{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62991,"rows_kept":62991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779504420317,204.91,75425.05,0.0,0.59118,3e-05,27.50959]
[1779504420317,204.91,75448.74,0.0,0.59181,3e-05,27.50783]
[1779504421880,33.05,75448.83,0.0,0.80478,0.00012,19.54389]
[1779504426918,33.05,75453.67,0.0,0.80533,0.00012,19.51113]
[1779504431950,33.06,75455.74,0.0,0.80557,0.00012,19.49727]
[1779504434362,33.06,75455.72,0.0,0.80557,0.00012,19.49749]
[1779504440015,33.06,75455.38,0.0,0.80552,0.00012,19.50039]
[1779504445041,33.06,75455.29,0.0,0.8055,0.00012,19.5014]
[1779504450085,33.06,75454.87,0.0,0.80544,0.00012,19.50467]
[1779504455114,33.06,75454.98,0.0,0.80548,0.00012,19.50067]
[1779504463169,33.06,75453.52,0.0,0.8053,0.00012,19.51132]
[1779504469414,33.06,75453.18,0.0,0.80525,0.00012,19.51405]
[1779504475253,33.06,75453.19,0.0,0.80525,0.00012,19.51419]
[1779504480293,33.06,75456.81,0.0,0.80568,0.00012,19.48875]
[1779504485324,33.06,75460.54,0.0,0.80612,0.00012,19.46263]
[1779504490358,33.06,75460.58,0.0,0.80613,0.00012,19.4621]
[1779504495393,33.06,75456.77,0.0,0.80569,0.00012,19.48811]
[1779504500429,33.06,75459.01,0.0,0.80596,0.00012,19.4722]
[1779504505463,33.06,75461.17,0.0,0.80622,0.00012,19.45696]
[1779504510500,33.06,75461.18,0.0,0.80622,0.00012,19.45666]
[1779504515536,33.06,75461.43,0.0,0.80628,0.00012,19.45109]
[1779504520571,33.06,75461.62,0.0,0.80631,0.00012,19.44955]
[1779504525609,33.06,75461.55,0.0,0.8063,0.00012,19.44981]
[1779504531651,33.06,75461.68,0.0,0.80632,0.00012,19.44864]
[1779504534672,33.06,75467.44,0.0,0.807,0.00012,19.40868]
[1779504539706,33.06,75467.51,0.0,0.807,0.00012,19.40823]
[1779504542727,33.06,75462.45,0.0,0.80641,0.00012,19.44329]
[1779504546756,33.05,75467.97,0.0,0.80706,0.00012,19.40492]
[1779504554813,33.06,75469.7,0.0,0.80726,0.00012,19.39304]
[1779504560855,33.06,75470.01,0.0,0.8073,0.00012,19.39097]
[1779504565889,33.06,75473.46,0.0,0.8077,0.00012,19.36723]
[1779504570924,33.06,75476.27,0.0,0.80802,0.00012,19.34802]
[1779504575959,33.06,75480.52,0.0,0.80853,0.00012,19.31546]
[1779504582001,33.06,75482.16,0.0,0.80871,0.00012,19.30456]
[1779504589051,33.06,75481.6,0.0,0.80865,0.00012,19.30866]
[1779504594086,33.06,75476.94,0.0,0.80811,0.00012,19.34067]
[1779504599121,33.06,75473.82,0.0,0.80774,0.00012,19.36243]
[1779504604156,33.06,75468.11,0.0,0.80707,0.00012,19.40204]
[1779504609192,33.06,75468.43,0.0,0.80711,0.00012,19.39972]
[1779504614226,33.06,75468.16,0.0,0.80708,0.00012,19.40156]
[1779504620470,33.06,75467.28,0.0,0.80698,0.00012,19.40761]
[1779504626316,33.06,75465.82,0.0,0.80681,0.00012,19.41773]
[1779504628323,33.06,75460.96,0.0,0.80624,0.00012,19.45131]
[1779504634365,33.06,75456.68,0.0,0.80577,0.00012,19.47676]
[1779504640613,33.06,75458.17,0.0,0.80596,0.00012,19.46594]
[1779504646450,33.05,75458.94,0.0,0.80605,0.00012,19.46023]
[1779504654508,33.05,75460.08,0.0,0.80619,0.00012,19.45193]
[1779504660752,33.05,75461.16,0.0,0.80632,0.00012,19.44421]
[1779504666592,33.05,75462.4,0.0,0.80646,0.00012,19.43584]
[1779504671625,33.05,75463.06,0.0,0.80654,0.00012,19.43126]
[1779504675659,33.05,75469.52,0.0,0.8073,0.00012,19.38634]
[1779504678682,33.05,75470.96,0.0,0.80747,0.00012,19.3764]
[1779504683715,33.05,75473.61,0.0,0.80778,0.00012,19.35817]
[1779504688750,33.05,75479.28,0.0,0.80843,0.00012,19.31908]
[1779504693785,33.06,75487.99,0.0,0.80947,0.00012,19.25533]
[1779504699826,33.06,75488.4,0.0,0.8095,0.00012,19.2531]
[1779504704863,33.06,75485.67,0.0,0.80918,0.00012,19.27259]
[1779504709898,33.06,75484.86,0.0,0.80908,0.00012,19.27869]
[1779504715940,33.06,75482.31,0.0,0.80877,0.00012,19.2969]
[1779504720975,33.06,75480.82,0.0,0.80859,0.00012,19.30764]
[1779504726010,33.06,75478.9,0.0,0.80836,0.00012,19.32132]
[1779504732051,33.06,75479.14,0.0,0.80838,0.00012,19.32016]
[1779504737259,33.06,75477.75,0.0,0.80822,0.00012,19.33007]
[1779504741787,33.06,75477.15,0.0,0.80814,0.00012,19.33469]
[1779504747157,33.07,75476.28,0.0,0.80803,0.00012,19.34131]
[1779504752193,33.07,75475.2,0.0,0.80792,0.00012,19.34573]
[1779504757228,33.07,75475.08,0.0,0.80789,0.00012,19.34705]
[1779504763270,33.07,75477.92,0.0,0.80822,0.00012,19.3279]
[1779504768306,33.07,75479.09,0.0,0.80834,0.00012,19.32032]
[1779504773340,33.07,75483.56,0.0,0.80887,0.00012,19.28925]
[1779504778375,33.07,75480.23,0.0,0.80848,0.00012,19.31217]
[1779504783410,33.07,75480.76,0.0,0.80855,0.00012,19.30836]
[1779504788444,33.07,75481.12,0.0,0.80859,0.00012,19.30571]
[1779504793480,33.07,75481.71,0.0,0.80866,0.00012,19.30145]
[1779504797511,33.07,75488.21,0.0,0.80942,0.00012,19.25621]
[1779504802548,33.07,75484.57,0.0,0.809,0.00012,19.28148]
[1779504807582,33.07,75484.09,0.0,0.80894,0.00012,19.28468]
[1779504818660,33.07,75483.9,0.0,0.80895,0.00012,19.28219]
[1779504828730,33.07,75482.99,0.0,0.80884,0.00012,19.28836]
[1779504833765,33.07,75482.23,0.0,0.80876,0.00012,19.29356]
[1779504838799,33.07,75482.0,0.0,0.80873,0.00012,19.29508]
[1779504843835,33.07,75482.99,0.0,0.80885,0.00012,19.28815]
[1779504848870,33.07,75483.48,0.0,0.8089,0.00012,19.28474]
[1779504855919,33.07,75483.22,0.0,0.80887,0.00012,19.28654]
[1779504862155,33.07,75482.2,0.0,0.80876,0.00012,19.2936]
[1779504865989,33.07,75476.43,0.0,0.80809,0.00012,19.33357]
[1779504871024,33.07,75476.73,0.0,0.80815,0.00012,19.3276]
[1779504876064,33.07,75477.43,0.0,0.80824,0.00012,19.32249]
[1779504882105,33.07,75478.4,0.0,0.80835,0.00012,19.31551]
[1779504888147,33.07,75478.92,0.0,0.80842,0.00012,19.31169]
[1779504893183,33.06,75479.62,0.0,0.8085,0.00012,19.30667]
[1779504899223,33.06,75480.65,0.0,0.80862,0.00012,19.29939]
[1779504904262,33.06,75476.42,0.0,0.80813,0.00012,19.32875]
[1779504906273,33.06,75474.35,0.0,0.80789,0.00012,19.34298]
[1779504911308,33.07,75475.23,0.0,0.80798,0.00012,19.33739]
[1779504916343,33.07,75476.63,0.0,0.80814,0.00012,19.32834]
[1779504922574,33.07,75476.53,0.0,0.80811,0.00012,19.32971]
[1779504926414,33.07,75469.7,0.0,0.80731,0.00012,19.37736]
[1779504932646,33.07,75467.89,0.0,0.80712,0.00012,19.38642]
[1779504935477,33.07,75472.65,0.0,0.80768,0.00012,19.35357]
[1779504937491,33.07,75480.22,0.0,0.80856,0.00012,19.3013]
[1779504941518,33.07,75485.39,0.0,0.80915,0.00012,19.26567]
[1779504946555,33.07,75489.32,0.0,0.80961,0.00012,19.23843]
[1779504951590,33.07,75494.95,0.0,0.81026,0.00012,19.19944]
[1779504952786,33.07,75500.32,0.0,0.81088,0.00012,19.16216]
[1779504958639,33.07,75499.88,0.0,0.81082,0.00012,19.16563]
[1779504965687,33.07,75499.04,0.0,0.81072,0.00012,19.17192]
[1779504970725,33.07,75495.72,0.0,0.81033,0.00012,19.19531]
[1779504975762,33.07,75497.4,0.0,0.81052,0.00012,19.18398]
[1779504980796,33.08,75500.59,0.0,0.81088,0.00012,19.16235]
[1779504985832,33.08,75501.23,0.0,0.81094,0.00012,19.15849]
[1779504993069,33.08,75503.22,0.0,0.81118,0.00012,19.14181]
[1779504998926,33.08,75507.9,0.0,0.81171,0.00012,19.10992]
[1779505003960,33.08,75507.99,0.0,0.81171,0.00012,19.10986]
[1779505008996,33.08,75508.4,0.0,0.81175,0.00012,19.10758]
[1779505014032,33.08,75508.33,0.0,0.81174,0.00012,19.10861]
[1779505019068,33.09,75508.8,0.0,0.81178,0.00012,19.1059]
[1779505024102,33.09,75508.53,0.0,0.81174,0.00012,19.10833]
[1779505029140,33.09,75508.02,0.0,0.81167,0.00012,19.11239]
[1779505036186,33.09,75507.03,0.0,0.81155,0.00012,19.11993]
[1779505041225,33.09,75506.01,0.0,0.81143,0.00012,19.12743]
[1779505043235,33.09,75512.37,0.0,0.81215,0.00011,19.08337]
[1779505048270,33.09,75515.15,0.0,0.81246,0.00011,19.0647]
[1779505053305,33.09,75517.69,0.0,0.81277,0.00011,19.04409]
[1779505060353,33.1,75517.94,0.0,0.81278,0.00011,19.04343]
[1779505065389,33.1,75518.94,0.0,0.81289,0.00011,19.03705]
[1779505070424,33.1,75518.75,0.0,0.81286,0.00011,19.03876]
[1779505074452,33.1,75516.18,0.0,0.81256,0.00011,19.05693]
[1779505080493,33.1,75511.48,0.0,0.81201,0.00012,19.09004]
[1779505085529,33.1,75512.79,0.0,0.81216,0.00011,19.08118]
[1779505089559,33.1,75513.41,0.0,0.81223,0.00011,19.07701]
[1779505095599,33.1,75511.69,0.0,0.81202,0.00012,19.08945]
[1779505100634,33.1,75511.62,0.0,0.81201,0.00012,19.09028]
[1779505109696,33.11,75510.22,0.0,0.81184,0.00012,19.10063]
[1779505116747,33.11,75509.73,0.0,0.8118,0.00012,19.10089]
[1779505121781,33.11,75509.41,0.0,0.81176,0.00012,19.10346]
[1779505126817,33.11,75509.65,0.0,0.81178,0.00012,19.10219]
[1779505131852,33.11,75505.52,0.0,0.8113,0.00012,19.13117]
[1779505136887,33.11,75504.0,0.0,0.81112,0.00012,19.14192]
[1779505139907,33.11,75497.86,0.0,0.81041,0.00012,19.18478]
[1779505144942,33.11,75499.16,0.0,0.81055,0.00012,19.17602]
[1779505150985,33.11,75498.86,0.0,0.81051,0.00012,19.17847]
[1779505156019,33.11,75501.35,0.0,0.81079,0.00012,19.1615]
[1779505163076,33.11,75503.47,0.0,0.81104,0.00012,19.14699]
[1779505164266,33.11,75508.51,0.0,0.81162,0.00012,19.11197]
[1779505172140,33.11,75508.52,0.0,0.81164,0.00012,19.10864]
[1779505178182,33.11,75508.32,0.0,0.81161,0.00012,19.11033]
[1779505183218,33.11,75507.94,0.0,0.81156,0.00012,19.11319]
[1779505188252,33.11,75507.6,0.0,0.81152,0.00012,19.11578]
[1779505193287,33.12,75506.43,0.0,0.81138,0.00012,19.12409]
[1779505199331,33.12,75507.17,0.0,0.81146,0.00012,19.11913]
[1779505202385,33.12,75501.18,0.0,0.81077,0.00012,19.16099]
[1779505204548,33.12,75496.25,0.0,0.8102,0.00012,19.1953]
[1779505210441,33.12,75494.02,0.0,0.80994,0.00012,19.21089]
[1779505216483,33.12,75492.13,0.0,0.80972,0.00012,19.22404]
[1779505222526,33.12,75489.98,0.0,0.80947,0.00012,19.23893]
[1779505227561,33.12,75488.83,0.0,0.80934,0.00012,19.24685]
[1779505230581,33.12,75497.23,0.0,0.81031,0.00012,19.18848]
[1779505234758,33.12,75500.18,0.0,0.81068,0.00012,19.16421]
[1779505240650,33.12,75501.71,0.0,0.81086,0.00012,19.15353]
[1779505243672,33.12,75506.97,0.0,0.81146,0.00012,19.11703]
[1779505250727,33.12,75507.81,0.0,0.81155,0.00012,19.11156]
[1779505256765,33.12,75508.93,0.0,0.81168,0.00012,19.10404]
[1779505261804,33.12,75500.4,0.0,0.81069,0.00012,19.16341]
[1779505266834,33.12,75502.85,0.0,0.81098,0.00012,19.14627]
[1779505271869,33.12,75503.77,0.0,0.81109,0.00012,19.13982]
[1779505276904,33.12,75504.06,0.0,0.81112,0.00012,19.13776]
[1779505279925,33.12,75510.03,0.0,0.81181,0.00012,19.09634]
[1779505285110,33.12,75508.93,0.0,0.81168,0.00012,19.1042]
[1779505291002,33.12,75510.41,0.0,0.81187,0.00012,19.09054]
[1779505296038,33.12,75510.09,0.0,0.81183,0.00012,19.09303]
[1779505301073,33.12,75510.28,0.0,0.81184,0.00012,19.09197]
[1779505306108,33.12,75512.87,0.0,0.81214,0.00011,19.07425]
[1779505311143,33.12,75517.72,0.0,0.81269,0.00011,19.04092]
[1779505316178,33.12,75518.42,0.0,0.81276,0.00011,19.03658]
[1779505321212,33.12,75517.48,0.0,0.81264,0.00011,19.04366]
[1779505329276,33.13,75517.62,0.0,0.81265,0.00011,19.04344]
[1779505335465,33.13,75520.77,0.0,0.813,0.00011,19.02211]
[1779505343371,33.13,75520.24,0.0,0.81292,0.00011,19.02667]
[1779505351577,33.13,75520.31,0.0,0.81295,0.00011,19.02333]
[1779505360492,33.13,75520.71,0.0,0.81298,0.00011,19.02142]
[1779505365527,33.13,75518.24,0.0,0.81269,0.00011,19.03904]
[1779505370562,33.13,75515.23,0.0,0.81234,0.00011,19.06031]
[1779505376604,33.13,75517.06,0.0,0.81254,0.00011,19.0479]
[1779505381640,33.14,75517.1,0.0,0.81254,0.00011,19.04793]
[1779505386675,33.14,75518.83,0.0,0.81273,0.00011,19.03625]
[1779505391709,33.14,75517.41,0.0,0.81257,0.00011,19.04643]
[1779505395737,33.14,75523.14,0.0,0.81322,0.00011,19.00685]
[1779505400773,33.14,75522.72,0.0,0.81316,0.00011,19.01027]
[1779505405808,33.14,75518.47,0.0,0.81267,0.00011,19.04023]
[1779505408096,33.14,75518.63,0.0,0.81269,0.00011,19.03917]
[1779505411849,33.14,75510.43,0.0,0.81177,0.00012,19.09274]
[1779505416884,33.14,75511.0,0.0,0.81183,0.00012,19.08875]
[1779505418753,33.14,75511.0,0.0,0.81183,0.00012,19.08875]
[1779505423933,33.14,75514.87,0.0,0.81228,0.00011,19.06197]
[1779505430982,33.14,75516.97,0.0,0.81251,0.00011,19.04765]
[1779505438181,33.14,75517.46,0.0,0.81256,0.00011,19.04455]
[1779505443067,33.14,75525.08,0.0,0.81343,0.00011,18.99182]
[1779505448252,33.14,75526.08,0.0,0.81354,0.00011,18.98554]
[1779505454144,33.15,75525.79,0.0,0.81349,0.00011,18.98842]
[1779505459179,33.14,75529.39,0.0,0.81391,0.00011,18.96259]
[1779505464214,33.14,75529.81,0.0,0.81398,0.00011,18.95863]
[1779505469249,33.14,75531.01,0.0,0.81413,0.00011,18.94923]
[1779505476298,33.14,75530.78,0.0,0.81415,0.00011,18.94576]
[1779505482339,33.13,75531.41,0.0,0.81424,0.00011,18.94017]
[1779505488533,33.13,75532.24,0.0,0.81436,0.00011,18.93321]
[1779505494424,33.13,75532.77,0.0,0.81443,0.00011,18.92834]
[1779505502479,33.12,75533.23,0.0,0.81451,0.00011,18.92362]
[1779505508672,33.12,75532.97,0.0,0.8145,0.00011,18.92429]
[1779505514567,33.12,75533.31,0.0,0.81456,0.00011,18.92079]
[1779505519602,33.12,75535.24,0.0,0.81479,0.00011,18.90642]
[1779505524636,33.12,75536.89,0.0,0.81499,0.00011,18.89408]
[1779505530678,33.11,75536.58,0.0,0.81497,0.00011,18.89535]
[1779505535714,33.11,75538.66,0.0,0.81524,0.00011,18.87652]
[1779505540749,33.1,75537.44,0.0,0.81519,0.00011,18.87951]
[1779505546790,33.09,75536.23,0.0,0.81511,0.00011,18.88429]
[1779505551827,33.09,75534.01,0.0,0.81487,0.00011,18.89924]
[1779505556860,33.09,75532.83,0.0,0.81474,0.00011,18.90678]
[1779505561897,33.09,75532.98,0.0,0.81477,0.00011,18.90495]
[1779505569097,33.08,75533.0,0.0,0.8148,0.00011,18.9035]
[1779505573980,33.08,75526.22,0.0,0.81403,0.00011,18.95045]
[1779505574988,33.08,75523.17,0.0,0.81368,0.00011,18.9718]
[1779505580028,33.08,75526.21,0.0,0.81402,0.00011,18.95095]
[1779505585058,33.09,75526.35,0.0,0.81402,0.00011,18.95063]
[1779505590093,33.09,75525.76,0.0,0.81395,0.00011,18.95526]
[1779505594127,33.09,75519.51,0.0,0.81325,0.00011,18.99585]
[1779505599316,33.09,75515.55,0.0,0.81279,0.00011,19.02374]
[1779505605200,33.09,75515.14,0.0,0.81274,0.00011,19.02695]
[1779505611243,33.09,75513.85,0.0,0.81258,0.00011,19.03631]
[1779505616280,33.09,75516.1,0.0,0.81283,0.00011,19.02097]
[1779505622478,33.09,75518.69,0.0,0.81313,0.00011,19.00334]
[1779505628362,33.09,75519.0,0.0,0.81316,0.00011,19.00154]
[1779505633554,33.09,75520.88,0.0,0.81337,0.00011,18.98874]
[1779505641453,33.09,75520.88,0.0,0.81336,0.00011,18.98924]
[1779505646488,33.1,75523.92,0.0,0.8137,0.00011,18.96838]
[1779505651525,33.1,75524.65,0.0,0.8138,0.00011,18.95999]
[1779505656558,33.1,75525.36,0.0,0.81388,0.00011,18.95542]
[1779505662600,33.1,75524.77,0.0,0.81381,0.00011,18.95994]
[1779505667635,33.1,75522.54,0.0,0.81355,0.00011,18.97576]
[1779505672671,33.1,75521.7,0.0,0.81345,0.00011,18.98188]
[1779505677705,33.1,75517.09,0.0,0.81291,0.00011,19.01421]
[1779505682741,33.1,75516.6,0.0,0.81286,0.00011,19.01736]
[1779505688784,33.1,75517.53,0.0,0.81298,0.00011,19.00999]
[1779505693818,33.09,75522.92,0.0,0.81362,0.00011,18.97127]
[1779505698853,33.09,75525.55,0.0,0.81394,0.00011,18.95168]
[1779505703887,33.09,75523.22,0.0,0.8137,0.00011,18.96591]
[1779505708923,33.08,75522.06,0.0,0.81361,0.00011,18.97174]
[1779505716979,33.07,75521.65,0.0,0.81364,0.00011,18.96742]
[1779505722014,33.07,75521.02,0.0,0.8136,0.00011,18.96967]
[1779505727209,33.06,75521.32,0.0,0.81368,0.00011,18.96506]
[1779505734491,33.06,75521.32,0.0,0.8137,0.00011,18.96339]
[1779505741147,33.05,75521.75,0.0,0.81381,0.00011,18.95658]
[1779505747906,33.05,75520.53,0.0,0.8137,0.00011,18.9638]
[1779505753231,33.04,75524.74,0.0,0.81425,0.00011,18.93013]
[1779505760281,33.03,75525.6,0.0,0.81438,0.00011,18.9218]
[1779505765329,33.03,75525.69,0.0,0.81443,0.00011,18.91889]
[1779505771358,33.02,75525.14,0.0,0.81442,0.00011,18.91684]
[1779505777559,33.02,75524.94,0.0,0.81444,0.00011,18.91602]
[1779505783443,33.01,75521.2,0.0,0.81404,0.00011,18.94]
[1779505788477,33.01,75518.71,0.0,0.81379,0.00011,18.95558]
[1779505797699,33.0,75518.14,0.0,0.81377,0.00011,18.95617]
[1779505803583,33.0,75520.26,0.0,0.81405,0.00011,18.93912]
[1779505809625,32.99,75520.62,0.0,0.81413,0.00011,18.93442]
[1779505815667,32.99,75521.12,0.0,0.81422,0.00011,18.92878]
[1779505821709,32.98,75521.42,0.0,0.81429,0.00011,18.92454]
[1779505827909,32.98,75522.68,0.0,0.81447,0.00011,18.91357]
[1779505835808,32.97,75523.7,0.0,0.81465,0.00011,18.89999]
[1779505840845,32.97,75524.0,0.0,0.81471,0.00011,18.89617]
[1779505845880,32.96,75523.92,0.0,0.81473,0.00011,18.89499]
[1779505851925,32.96,75515.43,0.0,0.81379,0.00011,18.95233]
[1779505856963,32.95,75514.01,0.0,0.81366,0.00012,18.96029]
[1779505862000,32.95,75512.99,0.0,0.81357,0.00012,18.96549]
[1779505867031,32.94,75513.01,0.0,0.81361,0.00012,18.96345]
[1779505872067,32.94,75514.92,0.0,0.81385,0.00012,18.94821]
[1779505877101,32.94,75517.73,0.0,0.81421,0.00011,18.92674]
[1779505882136,32.93,75519.0,0.0,0.81438,0.00011,18.91612]
[1779505887171,32.93,75520.99,0.0,0.81463,0.00011,18.90051]
[1779505898245,32.92,75522.87,0.0,0.81493,0.00011,18.88031]
[1779505903284,32.92,75526.47,0.0,0.81536,0.00011,18.85351]
[1779505908485,32.91,75526.81,0.0,0.81543,0.00011,18.84944]
[1779505914360,32.91,75526.89,0.0,0.81546,0.00011,18.84749]
[1779505923424,32.9,75528.06,0.0,0.81564,0.00011,18.8366]
[1779505928625,32.9,75528.74,0.0,0.81574,0.00011,18.83047]
[1779505936515,32.9,75529.24,0.0,0.81582,0.00011,18.82504]
[1779505944572,32.89,75528.61,0.0,0.81578,0.00011,18.82768]
[1779505949616,32.89,75528.11,0.0,0.81574,0.00011,18.83016]
[1779505956665,32.89,75527.93,0.0,0.81576,0.00011,18.82639]
[1779505961700,32.89,75528.38,0.0,0.81583,0.00011,18.8223]
[1779505966737,32.88,75529.01,0.0,0.81592,0.00011,18.81704]
[1779505971769,32.88,75527.03,0.0,0.8157,0.00011,18.83011]
[1779505976804,32.88,75527.16,0.0,0.81573,0.00011,18.82834]
[1779505978988,32.88,75535.39,0.0,0.81668,0.00011,18.77011]
[1779505980832,32.88,75536.01,0.0,0.81675,0.00011,18.76555]
[1779505986875,32.88,75535.12,0.0,0.81666,0.00011,18.77127]
[1779505992080,32.88,75535.13,0.0,0.81667,0.00011,18.77072]
[1779505997952,32.88,75535.69,0.0,0.81674,0.00011,18.76618]
[1779506005004,32.87,75536.6,0.0,0.81686,0.00011,18.75904]
[1779506012220,32.87,75538.08,0.0,0.81706,0.00011,18.74423]
[1779506022291,32.87,75541.27,0.0,0.81744,0.00011,18.72095]
[1779506031187,32.87,75542.56,0.0,0.8176,0.00011,18.7106]
[1779506037232,32.87,75543.43,0.0,0.81771,0.00011,18.70372]
[1779506042430,32.86,75545.12,0.0,0.81792,0.00011,18.6912]
[1779506048309,32.86,75545.73,0.0,0.818,0.00011,18.68614]
[1779506053343,32.86,75546.26,0.0,0.81807,0.00011,18.68185]
[1779506059387,32.86,75547.17,0.0,0.81818,0.00011,18.67489]
[1779506064422,32.86,75547.48,0.0,0.81822,0.00011,18.67234]
[1779506069458,32.86,75546.64,0.0,0.81813,0.00011,18.67792]
[1779506079527,32.86,75546.62,0.0,0.81816,0.00011,18.67362]
[1779506084564,32.86,75546.97,0.0,0.81821,0.00011,18.67049]
[1779506090604,32.85,75547.35,0.0,0.81827,0.00011,18.66706]
[1779506095867,32.85,75548.05,0.0,0.81835,0.00011,18.66172]
[1779506098232,32.85,75548.08,0.0,0.81836,0.00011,18.66124]
[1779506103695,32.85,75548.39,0.0,0.81841,0.00011,18.65796]
[1779506104702,32.85,75543.29,0.0,0.81784,0.00011,18.69375]
[1779506109738,32.85,75538.68,0.0,0.81733,0.00011,18.72521]
[1779506114773,32.84,75532.86,0.0,0.81668,0.00011,18.7651]
[1779506115780,32.84,75526.26,0.0,0.81593,0.00011,18.81139]
[1779506120814,32.84,75521.19,0.0,0.81537,0.00011,18.84599]
[1779506122995,32.84,75515.98,0.0,0.81477,0.00012,18.88223]
[1779506128870,32.84,75514.98,0.0,0.81468,0.00012,18.88792]
[1779506135921,32.83,75511.19,0.0,0.81429,0.00012,18.90934]
[1779506138942,32.83,75504.92,0.0,0.81358,0.00012,18.95267]
[1779506143978,32.83,75504.01,0.0,0.8135,0.00012,18.95767]
[1779506150018,32.83,75504.31,0.0,0.81356,0.00012,18.95388]
[1779506155054,32.82,75507.39,0.0,0.81394,0.00012,18.93095]
[1779506160089,32.82,75508.08,0.0,0.81403,0.00012,18.92488]
[1779506165123,32.82,75513.15,0.0,0.81464,0.00012,18.88807]
[1779506170159,32.82,75512.55,0.0,0.81458,0.00012,18.89133]
[1779506175194,32.81,75514.53,0.0,0.81483,0.00012,18.8765]
[1779506181236,32.81,75515.6,0.0,0.81496,0.00012,18.86799]
[1779506186272,32.81,75515.88,0.0,0.81501,0.00012,18.86521]
[1779506192312,32.81,75516.56,0.0,0.81513,0.00012,18.85581]
[1779506198355,32.8,75523.1,0.0,0.8159,0.00011,18.80823]
[1779506203556,32.8,75522.27,0.0,0.81583,0.00011,18.8127]
[1779506209432,32.8,75517.9,0.0,0.81535,0.00012,18.84186]
[1779506214467,32.79,75515.95,0.0,0.81515,0.00012,18.85414]
[1779506220510,32.79,75515.73,0.0,0.81515,0.00012,18.85401]
[1779506225544,32.79,75512.81,0.0,0.81484,0.00012,18.87323]
[1779506233769,32.78,75511.96,0.0,0.81478,0.00012,18.87683]
[1779506239643,32.78,75509.42,0.0,0.81451,0.00012,18.89343]
[1779506245685,32.78,75508.32,0.0,0.8144,0.00012,18.89964]
[1779506250721,32.77,75507.84,0.0,0.81437,0.00012,18.90177]
[1779506255756,32.77,75507.51,0.0,0.81438,0.00012,18.89902]
[1779506260792,32.77,75507.65,0.0,0.81441,0.00012,18.89687]
[1779506267840,32.76,75507.6,0.0,0.81443,0.00012,18.89565]
[1779506272875,32.76,75506.9,0.0,0.81437,0.00012,18.89948]
[1779506280931,32.76,75507.17,0.0,0.81442,0.00012,18.89589]
[1779506288988,32.75,75509.08,0.0,0.81467,0.00012,18.88078]
[1779506291002,32.75,75514.35,0.0,0.81529,0.00012,18.84319]
[1779506296041,32.75,75519.01,0.0,0.81584,0.00012,18.80941]
[1779506300068,32.75,75525.49,0.0,0.81659,0.00011,18.76293]
[1779506305108,32.75,75527.17,0.0,0.81679,0.00011,18.75043]
[1779506314333,32.74,75528.32,0.0,0.81697,0.00011,18.73746]
[1779506320211,32.74,75529.27,0.0,0.81709,0.00011,18.72993]
[1779506325246,32.74,75530.08,0.0,0.81719,0.00011,18.72354]
[1779506330280,32.74,75530.15,0.0,0.81721,0.00011,18.72236]
[1779506336321,32.74,75531.14,0.0,0.81734,0.00011,18.71453]
[1779506341359,32.74,75531.96,0.0,0.81744,0.00011,18.70804]
[1779506348408,32.73,75532.42,0.0,0.81751,0.00011,18.70382]
[1779506353443,32.73,75532.47,0.0,0.81753,0.00011,18.70275]
[1779506358477,32.73,75530.41,0.0,0.8173,0.00011,18.71659]
[1779506363513,32.73,75530.39,0.0,0.81731,0.00011,18.7159]
[1779506368548,32.73,75535.1,0.0,0.81787,0.00011,18.68127]
[1779506373583,32.72,75538.05,0.0,0.81826,0.00011,18.65538]
[1779506378618,32.72,75538.91,0.0,0.81837,0.00011,18.64817]
[1779506384829,32.72,75541.68,0.0,0.81871,0.00011,18.62743]
[1779506390702,32.72,75532.71,0.0,0.8177,0.00011,18.6899]
[1779506391710,32.72,75525.37,0.0,0.81686,0.00011,18.74178]
[1779506392719,32.72,75522.25,0.0,0.8165,0.00011,18.76372]
[1779506397751,32.71,75520.03,0.0,0.81626,0.00012,18.77851]
[1779506403794,32.71,75520.1,0.0,0.81629,0.00012,18.77701]
[1779506411849,32.71,75520.8,0.0,0.81639,0.00011,18.77082]
[1779506418898,32.71,75525.09,0.0,0.81689,0.00011,18.73941]
[1779506423933,32.71,75530.54,0.0,0.81753,0.00011,18.70022]
[1779506428969,32.7,75532.33,0.0,0.81774,0.00011,18.68697]
[1779506432023,32.7,75533.05,0.0,0.81783,0.00011,18.68164]
[1779506438051,32.7,75535.99,0.0,0.8182,0.00011,18.65637]
[1779506443084,32.7,75537.35,0.0,0.81837,0.00011,18.64617]
[1779506446468,32.7,75538.0,0.0,0.81844,0.00011,18.64133]
[1779506452149,32.7,75538.93,0.0,0.81856,0.00011,18.6339]
[1779506457183,32.7,75542.75,0.0,0.81901,0.00011,18.60631]
[1779506462220,32.7,75543.43,0.0,0.81909,0.00011,18.60102]
[1779506467256,32.69,75543.98,0.0,0.81916,0.00011,18.59663]
[1779506472289,32.69,75547.88,0.0,0.81961,0.00011,18.56837]
[1779506477325,32.69,75550.71,0.0,0.81994,0.00011,18.54812]
[1779506482363,32.69,75552.8,0.0,0.82018,0.00011,18.53327]
[1779506487395,32.69,75553.56,0.0,0.82026,0.00011,18.52785]
[1779506492430,32.69,75553.45,0.0,0.82029,0.00011,18.52392]
[1779506497465,32.69,75550.61,0.0,0.81999,0.00011,18.5429]
[1779506502504,32.69,75550.81,0.0,0.82003,0.00011,18.54021]
[1779506512567,32.68,75550.73,0.0,0.82006,0.00011,18.5383]
[1779506517610,32.68,75551.24,0.0,0.82014,0.00011,18.53347]
[1779506522643,32.68,75551.86,0.0,0.82022,0.00011,18.5279]
[1779506535887,32.67,75553.68,0.0,0.82047,0.00011,18.51222]
[1779506541779,32.67,75559.93,0.0,0.8212,0.00011,18.46658]
[1779506546814,32.66,75558.73,0.0,0.82107,0.00011,18.47439]
[1779506552855,32.66,75558.14,0.0,0.82105,0.00011,18.4741]
[1779506555878,32.66,75550.57,0.0,0.82019,0.00011,18.52752]
[1779506557892,32.66,75550.85,0.0,0.82023,0.00011,18.52513]
[1779506562927,32.66,75550.47,0.0,0.8202,0.00011,18.52685]
[1779506567966,32.66,75551.01,0.0,0.82028,0.00011,18.52204]
[1779506572997,32.66,75550.69,0.0,0.82026,0.00011,18.52336]
[1779506578035,32.65,75551.19,0.0,0.82033,0.00011,18.51879]
[1779506582067,32.65,75542.9,0.0,0.8194,0.00011,18.57692]
[1779506583071,32.65,75536.77,0.0,0.8187,0.00011,18.62049]
[1779506584076,32.65,75536.51,0.0,0.81867,0.00011,18.62249]
[1779506589112,32.65,75535.78,0.0,0.81858,0.00011,18.62822]
[1779506594148,32.65,75532.58,0.0,0.81821,0.00011,18.65122]
[1779506599181,32.65,75531.06,0.0,0.81803,0.00011,18.66221]
[1779506604219,32.65,75525.72,0.0,0.81742,0.00011,18.70012]
[1779506609253,32.65,75525.9,0.0,0.81744,0.00011,18.69878]
[1779506614286,32.65,75528.34,0.0,0.81774,0.00011,18.6779]
[1779506619321,32.65,75529.01,0.0,0.81782,0.00011,18.67304]
[1779506624357,32.65,75531.53,0.0,0.81811,0.00011,18.65496]
[1779506629392,32.65,75532.56,0.0,0.81823,0.00011,18.64753]
[1779506634426,32.65,75528.88,0.0,0.81781,0.00011,18.6735]
[1779506639463,32.65,75531.52,0.0,0.81812,0.00011,18.65446]
[1779506644499,32.65,75533.22,0.0,0.81832,0.00011,18.6421]
[1779506649537,32.65,75534.85,0.0,0.81851,0.00011,18.63023]
[1779506654715,32.65,75535.9,0.0,0.81863,0.00011,18.62246]
[1779506661619,32.65,75537.01,0.0,0.81877,0.00011,18.61414]
[1779506666654,32.65,75535.59,0.0,0.81861,0.00011,18.62392]
[1779506674855,32.65,75534.39,0.0,0.81851,0.00011,18.62833]
[1779506684925,32.65,75531.2,0.0,0.81815,0.00011,18.65045]
[1779506687805,32.65,75527.08,0.0,0.81768,0.00011,18.67944]
[1779506690827,32.64,75521.6,0.0,0.81706,0.00011,18.71796]
[1779506693847,32.64,75531.33,0.0,0.81818,0.00011,18.64844]
[1779506694997,32.64,75540.43,0.0,0.81922,0.00011,18.58373]
[1779506695861,32.64,75539.98,0.0,0.81917,0.00011,18.58697]
[1779506700902,32.64,75535.55,0.0,0.81866,0.00011,18.61859]
[1779506705083,32.64,75527.61,0.0,0.81775,0.00011,18.67491]
[1779506710975,32.64,75528.34,0.0,0.81784,0.00011,18.66929]
[1779506716012,32.64,75524.87,0.0,0.81745,0.00011,18.69353]
[1779506721045,32.64,75521.12,0.0,0.81702,0.00012,18.71992]
[1779506728097,32.64,75519.65,0.0,0.81686,0.00012,18.73003]
[1779506732122,32.64,75524.01,0.0,0.81739,0.00011,18.69538]
[1779506737157,32.64,75524.56,0.0,0.81745,0.00011,18.69156]
[1779506743199,32.64,75525.16,0.0,0.81752,0.00011,18.68697]
[1779506748234,32.64,75525.44,0.0,0.81756,0.00011,18.68464]
[1779506753270,32.64,75525.72,0.0,0.8176,0.00011,18.68221]
[1779506757031,32.64,75525.91,0.0,0.81762,0.00011,18.68071]
[1779506762334,32.64,75524.73,0.0,0.8175,0.00011,18.6885]
[1779506767366,32.64,75524.12,0.0,0.81743,0.00011,18.69243]
[1779506773408,32.63,75519.56,0.0,0.81692,0.00012,18.72423]
[1779506774658,32.63,75519.56,0.0,0.81692,0.00012,18.72423]
[1779506780458,32.63,75517.55,0.0,0.8167,0.00012,18.73778]
[1779506785650,32.63,75517.52,0.0,0.8167,0.00012,18.73747]
[1779506795720,32.63,75517.9,0.0,0.81678,0.00012,18.7304]
[1779506801606,32.63,75518.31,0.0,0.81684,0.00012,18.72718]
[1779506806640,32.63,75520.16,0.0,0.81705,0.00012,18.71395]
[1779506813690,32.63,75520.13,0.0,0.81705,0.00012,18.71414]
[1779506818725,32.63,75518.6,0.0,0.81687,0.00012,18.72498]
[1779506824767,32.63,75515.96,0.0,0.81657,0.00012,18.74377]
[1779506829806,32.63,75513.67,0.0,0.8163,0.00012,18.76009]
[1779506836001,32.63,75514.08,0.0,0.81635,0.00012,18.75732]
[1779506841891,32.63,75514.49,0.0,0.81639,0.00012,18.75458]
[1779506847932,32.63,75515.46,0.0,0.8165,0.00012,18.74787]
[1779506856141,32.63,75515.62,0.0,0.81654,0.00012,18.74328]
[1779506862030,32.63,75516.55,0.0,0.81665,0.00012,18.73684]
[1779506867065,32.63,75517.28,0.0,0.81673,0.00012,18.73179]
[1779506876281,32.63,75517.51,0.0,0.81675,0.00012,18.73034]
[1779506885191,32.63,75517.91,0.0,0.8168,0.00012,18.72763]
[1779506893251,32.63,75521.47,0.0,0.8172,0.00012,18.70256]
[1779506898282,32.63,75522.98,0.0,0.81737,0.00011,18.69196]
[1779506903317,32.63,75522.91,0.0,0.81736,0.00011,18.69259]
[1779506908352,32.63,75523.01,0.0,0.81737,0.00011,18.69203]
[1779506916561,32.63,75525.91,0.0,0.81773,0.00011,18.66802]
[1779506926632,32.64,75528.51,0.0,0.81802,0.00011,18.65026]
[1779506933527,32.64,75529.26,0.0,0.81809,0.00011,18.64561]
[1779506938562,32.64,75531.97,0.0,0.81839,0.00011,18.62686]
[1779506945610,32.64,75532.05,0.0,0.81839,0.00011,18.62699]
[1779506950646,32.64,75535.51,0.0,0.81878,0.00011,18.6029]
[1779506955681,32.64,75537.71,0.0,0.81902,0.00011,18.5878]
[1779506960719,32.64,75537.84,0.0,0.81903,0.00011,18.58752]
[1779506965759,32.65,75539.78,0.0,0.81924,0.00011,18.57443]
[1779506970794,32.66,75539.94,0.0,0.81916,0.00011,18.57963]
[1779506975828,32.68,75539.92,0.0,0.81905,0.00011,18.58437]
[1779506981873,32.7,75542.19,0.0,0.81917,0.00011,18.57767]
[1779506987056,32.7,75542.13,0.0,0.81912,0.00011,18.58074]
[1779506992952,32.71,75542.04,0.0,0.81909,0.00011,18.5826]
[1779506997127,32.71,75533.88,0.0,0.81814,0.00011,18.64131]
[1779506998996,32.71,75530.7,0.0,0.81777,0.00011,18.66421]
[1779507001010,32.71,75521.24,0.0,0.81669,0.00011,18.73141]
[1779507002018,32.71,75520.94,0.0,0.81665,0.00011,18.73355]
[1779507007198,32.71,75528.08,0.0,0.81747,0.00011,18.68309]
[1779507014100,32.71,75528.85,0.0,0.81754,0.00011,18.67861]
[1779507019136,32.71,75535.35,0.0,0.81828,0.00011,18.63322]
[1779507021149,32.71,75540.49,0.0,0.81886,0.00011,18.59685]
[1779507026185,32.71,75542.2,0.0,0.81906,0.00011,18.58469]
[1779507031219,32.71,75543.12,0.0,0.81919,0.00011,18.57458]
[1779507036254,32.71,75544.27,0.0,0.81931,0.00011,18.56662]
[1779507041290,32.71,75544.2,0.0,0.8193,0.00011,18.56745]
[1779507047487,32.72,75543.77,0.0,0.81925,0.00011,18.57094]
[1779507054380,32.72,75542.69,0.0,0.81911,0.00011,18.57912]
[1779507059414,32.72,75541.69,0.0,0.81899,0.00011,18.58657]
[1779507064450,32.72,75541.57,0.0,0.81898,0.00011,18.58776]
[1779507069486,32.72,75543.01,0.0,0.81913,0.00011,18.57797]
[1779507074522,32.72,75542.38,0.0,0.81906,0.00011,18.58273]
[1779507079559,32.72,75542.08,0.0,0.81902,0.00011,18.58512]
[1779507087770,32.72,75541.79,0.0,0.81898,0.00011,18.58756]
[1779507092680,32.72,75542.07,0.0,0.81904,0.00011,18.58202]
[1779507097840,32.72,75543.55,0.0,0.8192,0.00011,18.57152]
[1779507103728,32.72,75543.55,0.0,0.81921,0.00011,18.57134]
[1779507107472,32.72,75543.51,0.0,0.8192,0.00011,18.57156]
[1779507113797,32.72,75546.36,0.0,0.81953,0.00011,18.5512]
[1779507118832,32.72,75546.01,0.0,0.81949,0.00011,18.55364]
[1779507123867,32.72,75546.71,0.0,0.81958,0.00011,18.5483]
[1779507128902,32.72,75548.01,0.0,0.81973,0.00011,18.53868]
[1779507133937,32.72,75547.34,0.0,0.81966,0.00011,18.54315]
[1779507138972,32.72,75550.25,0.0,0.81999,0.00011,18.52224]
[1779507146023,32.72,75554.43,0.0,0.82046,0.00011,18.49288]
[1779507151057,32.72,75552.58,0.0,0.82027,0.00011,18.50285]
[1779507156093,32.72,75552.57,0.0,0.82026,0.00011,18.50343]
[1779507161128,32.72,75552.67,0.0,0.82027,0.00011,18.50299]
[1779507166163,32.72,75555.63,0.0,0.8206,0.00011,18.48211]
[1779507171197,32.72,75558.04,0.0,0.82087,0.00011,18.46512]
[1779507176237,32.72,75561.63,0.0,0.82128,0.00011,18.43976]
[1779507181271,32.72,75564.02,0.0,0.82155,0.00011,18.42275]
[1779507182278,32.72,75569.57,0.0,0.82218,0.00011,18.38309]
[1779507184294,32.72,75572.36,0.0,0.82249,0.00011,18.3633]
[1779507189327,32.72,75568.64,0.0,0.82207,0.00011,18.38982]
[1779507195369,32.72,75565.38,0.0,0.82171,0.00011,18.41293]
[1779507200404,32.72,75561.75,0.0,0.8213,0.00011,18.43857]
[1779507205440,32.72,75560.12,0.0,0.82112,0.00011,18.44996]
[1779507210475,32.72,75559.2,0.0,0.82102,0.00011,18.45625]
[1779507215509,32.72,75558.22,0.0,0.82093,0.00011,18.45928]
[1779507222559,32.72,75557.76,0.0,0.82089,0.00011,18.46212]
[1779507228757,32.72,75556.99,0.0,0.82081,0.00011,18.46723]
[1779507236653,32.72,75556.99,0.0,0.82081,0.00011,18.46691]
[1779507242698,32.72,75556.29,0.0,0.82074,0.00011,18.47155]
[1779507248896,32.72,75555.9,0.0,0.8207,0.00011,18.47386]
[1779507258967,32.71,75555.68,0.0,0.82069,0.00011,18.4746]
[1779507266870,32.71,75555.46,0.0,0.82067,0.00011,18.47548]
[1779507277949,32.71,75555.24,0.0,0.8207,0.00011,18.47199]
[1779507283992,32.71,75555.09,0.0,0.82069,0.00011,18.4723]
[1779507289190,32.71,75553.6,0.0,0.82053,0.00011,18.48235]
[1779507298089,32.7,75553.73,0.0,0.82056,0.00011,18.48029]
[1779507304137,32.7,75553.52,0.0,0.82055,0.00011,18.48123]
[1779507309330,32.7,75553.84,0.0,0.82059,0.00011,18.47866]
[1779507319407,32.7,75552.78,0.0,0.82047,0.00011,18.48581]
[1779507325284,32.7,75553.37,0.0,0.82054,0.00011,18.4813]
[1779507330317,32.7,75553.97,0.0,0.82062,0.00011,18.47667]
[1779507336360,32.7,75556.22,0.0,0.82091,0.00011,18.45652]
[1779507341396,32.7,75561.72,0.0,0.82153,0.00011,18.41713]
[1779507344417,32.7,75567.07,0.0,0.82214,0.00011,18.37881]
[1779507349616,32.7,75568.01,0.0,0.82225,0.00011,18.37175]
[1779507356502,32.69,75567.97,0.0,0.82226,0.00011,18.37137]
[1779507361535,32.69,75571.42,0.0,0.82266,0.00011,18.34634]
[1779507366570,32.69,75573.6,0.0,0.82291,0.00011,18.3304]
[1779507371606,32.69,75575.63,0.0,0.82314,0.00011,18.31555]
[1779507376642,32.69,75578.0,0.0,0.82342,0.00011,18.29833]
[1779507381676,32.69,75579.84,0.0,0.82363,0.00011,18.28492]
[1779507386711,32.69,75581.99,0.0,0.82387,0.00011,18.26933]
[1779507391746,32.69,75584.65,0.0,0.8242,0.00011,18.24656]
[1779507396795,32.69,75584.25,0.0,0.82415,0.00011,18.24931]
[1779507401830,32.69,75583.81,0.0,0.82411,0.00011,18.25232]
[1779507406865,32.69,75583.61,0.0,0.82409,0.00011,18.25363]
[1779507411900,32.69,75583.73,0.0,0.8241,0.00011,18.25268]
[1779507416937,32.69,75584.22,0.0,0.82416,0.00011,18.24912]
[1779507421970,32.69,75584.35,0.0,0.82417,0.00011,18.24815]
[1779507427005,32.69,75581.15,0.0,0.82382,0.00011,18.27072]
[1779507432041,32.69,75583.81,0.0,0.82412,0.00011,18.2516]
[1779507437076,32.69,75581.1,0.0,0.82382,0.00011,18.27072]
[1779507443118,32.69,75580.93,0.0,0.8238,0.00011,18.27163]
[1779507448154,32.69,75583.2,0.0,0.82406,0.00011,18.25531]
[1779507453198,32.69,75583.38,0.0,0.82411,0.00011,18.25029]
[1779507458233,32.69,75583.86,0.0,0.82416,0.00011,18.24685]
[1779507463268,32.69,75583.82,0.0,0.82416,0.00011,18.24716]
[1779507468304,32.69,75584.26,0.0,0.8242,0.00011,18.24405]
[1779507473338,32.69,75583.55,0.0,0.82412,0.00011,18.24917]
[1779507479380,32.69,75583.62,0.0,0.82413,0.00011,18.24872]
[1779507484416,32.69,75584.47,0.0,0.82423,0.00011,18.24271]
[1779507490631,32.69,75584.13,0.0,0.82419,0.00011,18.24518]
[1779507496500,32.69,75583.77,0.0,0.82415,0.00011,18.24779]
[1779507502543,32.69,75583.66,0.0,0.82413,0.00011,18.24857]
[1779507507578,32.69,75583.95,0.0,0.82417,0.00011,18.24647]
[1779507512614,32.69,75584.3,0.0,0.82423,0.00011,18.24027]
[1779507517649,32.69,75584.2,0.0,0.82422,0.00011,18.24095]
[1779507522684,32.69,75584.25,0.0,0.82423,0.00011,18.24055]
[1779507530911,32.69,75583.47,0.0,0.82414,0.00011,18.24597]
[1779507536781,32.68,75586.67,0.0,0.82451,0.00011,18.22253]
[1779507541817,32.68,75587.13,0.0,0.82457,0.00011,18.21839]
[1779507546854,32.68,75586.07,0.0,0.82447,0.00011,18.22509]
[1779507551887,32.68,75586.25,0.0,0.82451,0.00011,18.22272]
[1779507556922,32.68,75587.03,0.0,0.82461,0.00011,18.21608]
[1779507561957,32.67,75585.77,0.0,0.82448,0.00011,18.22404]
[1779507566992,32.67,75584.55,0.0,0.82436,0.00011,18.23167]
[1779507570194,32.67,75584.52,0.0,0.82437,0.00011,18.23145]
[1779507576055,32.67,75584.59,0.0,0.82442,0.00011,18.22593]
[1779507581269,32.67,75584.49,0.0,0.82442,0.00011,18.22575]
[1779507585632,32.67,75584.55,0.0,0.82444,0.00011,18.22489]
[1779507591340,32.66,75586.6,0.0,0.82468,0.00011,18.2094]
[1779507597202,32.66,75586.47,0.0,0.82468,0.00011,18.2096]
[1779507602238,32.66,75589.57,0.0,0.82503,0.00011,18.18706]
[1779507607272,32.66,75585.63,0.0,0.8246,0.00011,18.21463]
[1779507612308,32.66,75585.92,0.0,0.82464,0.00011,18.21191]
[1779507617341,32.66,75582.62,0.0,0.82428,0.00011,18.23466]
[1779507622381,32.65,75582.58,0.0,0.82429,0.00011,18.23398]
[1779507627415,32.65,75584.23,0.0,0.82449,0.00011,18.22127]
[1779507633457,32.65,75583.85,0.0,0.82449,0.00011,18.21924]
[1779507638493,32.65,75583.63,0.0,0.82448,0.00011,18.21994]
[1779507644538,32.65,75583.88,0.0,0.82452,0.00011,18.21717]
[1779507649571,32.64,75581.71,0.0,0.82429,0.00011,18.23185]
[1779507658633,32.64,75578.55,0.0,0.82396,0.00011,18.25263]
[1779507663668,32.64,75578.45,0.0,0.82397,0.00011,18.25231]
[1779507668703,32.64,75578.42,0.0,0.82398,0.00011,18.25155]
[1779507673739,32.63,75578.14,0.0,0.82396,0.00011,18.25265]
[1779507680788,32.63,75577.48,0.0,0.8239,0.00011,18.25622]
[1779507685823,32.63,75576.19,0.0,0.82377,0.00011,18.26465]
[1779507692043,32.63,75576.17,0.0,0.82381,0.00011,18.26023]
[1779507697907,32.63,75575.52,0.0,0.82375,0.00011,18.264]
[1779507702942,32.63,75575.31,0.0,0.82373,0.00011,18.26477]
[1779507707976,32.62,75575.24,0.0,0.82374,0.00011,18.26448]
[1779507717040,32.62,75575.06,0.0,0.82374,0.00011,18.26426]
[1779507722255,32.62,75574.84,0.0,0.82373,0.00011,18.26492]
[1779507730131,32.62,75574.61,0.0,0.82373,0.00011,18.26505]
[1779507738187,32.61,75575.11,0.0,0.82381,0.00011,18.25994]
[1779507744228,32.61,75575.69,0.0,0.82389,0.00011,18.25464]
[1779507752465,32.61,75575.7,0.0,0.82394,0.00011,18.24915]
[1779507758326,32.6,75576.3,0.0,0.82403,0.00011,18.24384]
[1779507769401,32.6,75576.83,0.0,0.82411,0.00011,18.23844]
[1779507780483,32.6,75577.55,0.0,0.82421,0.00011,18.23201]
[1779507785517,32.6,75578.89,0.0,0.82437,0.00011,18.22201]
[1779507790552,32.6,75578.67,0.0,0.82435,0.00011,18.2232]
[1779507798608,32.59,75577.83,0.0,0.82426,0.00011,18.22862]
[1779507803643,32.59,75577.82,0.0,0.82427,0.00011,18.22836]
[1779507810693,32.59,75577.21,0.0,0.82421,0.00011,18.23227]
[1779507812888,32.59,75582.27,0.0,0.8248,0.00011,18.19233]
[1779507818749,32.59,75581.59,0.0,0.82473,0.00011,18.19712]
[1779507824791,32.59,75580.4,0.0,0.82459,0.00011,18.20555]
[1779507829827,32.59,75578.7,0.0,0.82441,0.00011,18.21757]
[1779507835869,32.59,75577.78,0.0,0.82431,0.00011,18.22392]
[1779507841911,32.59,75577.04,0.0,0.82423,0.00011,18.22896]
[1779507846946,32.59,75578.82,0.0,0.82443,0.00011,18.21612]
[1779507853172,32.59,75579.84,0.0,0.82454,0.00011,18.20871]
[1779507861045,32.59,75581.02,0.0,0.82468,0.00011,18.20019]
[1779507870107,32.59,75579.7,0.0,0.82453,0.00011,18.20948]
[1779507880181,32.59,75579.17,0.0,0.8245,0.00011,18.20951]
[1779507890251,32.59,75580.07,0.0,0.8246,0.00011,18.20301]
[1779507899314,32.59,75581.35,0.0,0.82475,0.00011,18.19368]
[1779507904350,32.59,75582.76,0.0,0.82491,0.00011,18.18347]
[1779507909385,32.59,75582.83,0.0,0.82492,0.00011,18.18282]
[1779507919455,32.59,75583.28,0.0,0.82497,0.00011,18.17924]
[1779507926504,32.59,75585.52,0.0,0.82523,0.00011,18.16298]
[1779507933734,32.59,75585.26,0.0,0.82523,0.00011,18.16102]
[1779507939599,32.59,75584.66,0.0,0.82516,0.00011,18.16524]
[1779507944634,32.59,75584.01,0.0,0.82509,0.00011,18.16986]
[1779507949670,32.59,75584.26,0.0,0.82512,0.00011,18.16804]
[1779507952690,32.59,75575.81,0.0,0.82417,0.00011,18.22833]
[1779507957725,32.59,75574.73,0.0,0.82406,0.00011,18.23552]
[1779507962761,32.58,75571.04,0.0,0.82365,0.00011,18.26118]
[1779507967800,32.58,75567.24,0.0,0.82324,0.00011,18.2875]
[1779507972838,32.58,75569.8,0.0,0.82354,0.00011,18.26816]
[1779507977870,32.58,75569.28,0.0,0.8235,0.00011,18.27082]
[1779507982906,32.58,75569.21,0.0,0.82351,0.00011,18.27026]
[1779507987941,32.57,75568.95,0.0,0.82349,0.00011,18.27115]
[1779507992975,32.57,75569.74,0.0,0.82362,0.00011,18.2609]
[1779507998031,32.57,75573.21,0.0,0.82403,0.00011,18.23518]
[1779508001051,32.57,75575.22,0.0,0.82426,0.00011,18.2204]
[1779508004234,32.57,75581.43,0.0,0.82496,0.00011,18.17564]
[1779508007095,32.57,75581.85,0.0,0.82501,0.00011,18.17249]
[1779508008101,32.57,75576.55,0.0,0.82442,0.00011,18.2104]
[1779508010115,32.57,75569.76,0.0,0.82365,0.00011,18.2588]
[1779508015150,32.57,75570.76,0.0,0.82378,0.00011,18.25103]
[1779508019474,32.56,75568.29,0.0,0.8235,0.00011,18.26828]
[1779508025222,32.56,75567.54,0.0,0.82343,0.00011,18.27254]
[1779508027569,32.56,75567.11,0.0,0.82339,0.00011,18.27545]
[1779508034447,32.56,75567.29,0.0,0.82343,0.00011,18.2728]
[1779508041333,32.56,75568.12,0.0,0.82354,0.00011,18.26568]
[1779508046368,32.55,75568.2,0.0,0.82356,0.00011,18.26421]
[1779508053417,32.55,75568.67,0.0,0.82366,0.00011,18.25588]
[1779508059460,32.55,75569.7,0.0,0.8238,0.00011,18.24736]
[1779508064495,32.55,75569.28,0.0,0.82376,0.00011,18.24935]
[1779508070537,32.54,75568.87,0.0,0.82374,0.00011,18.25097]
[1779508078592,32.54,75570.37,0.0,0.82393,0.00011,18.23851]
[1779508084797,32.54,75570.24,0.0,0.82394,0.00011,18.23792]
[1779508090676,32.53,75571.03,0.0,0.82405,0.00011,18.23094]
[1779508096719,32.53,75570.4,0.0,0.824,0.00011,18.23415]
[1779508101754,32.53,75570.33,0.0,0.82401,0.00011,18.23357]
[1779508106789,32.53,75569.99,0.0,0.82399,0.00011,18.23494]
[1779508111824,32.53,75570.15,0.0,0.82405,0.00011,18.22907]
[1779508116859,32.52,75568.71,0.0,0.8239,0.00011,18.23833]
[1779508122900,32.52,75565.84,0.0,0.8236,0.00011,18.25754]
[1779508129950,32.52,75564.9,0.0,0.82351,0.00011,18.26275]
[1779508135154,32.51,75560.17,0.0,0.823,0.00011,18.29551]
[1779508144048,32.52,75561.17,0.0,0.82305,0.00011,18.29204]
[1779508149083,32.54,75563.05,0.0,0.82314,0.00011,18.28685]
[1779508154119,32.56,75568.21,0.0,0.82359,0.00011,18.25863]
[1779508158150,32.57,75573.64,0.0,0.82414,0.00011,18.22382]
[1779508160163,32.57,75578.68,0.0,0.82471,0.00011,18.18785]
[1779508164190,32.57,75579.87,0.0,0.82483,0.00011,18.17973]
[1779508169227,32.57,75579.7,0.0,0.82481,0.00011,18.1815]
[1779508174261,32.57,75579.21,0.0,0.82476,0.00011,18.18258]
[1779508179296,32.57,75575.54,0.0,0.82433,0.00011,18.20998]
[1779508184331,32.58,75576.78,0.0,0.82444,0.00011,18.20273]
[1779508190374,32.58,75576.26,0.0,0.82436,0.00011,18.20814]
[1779508195577,32.58,75576.32,0.0,0.82435,0.00011,18.20895]
[1779508201450,32.63,75575.75,0.0,0.82396,0.00011,18.23415]
[1779508206485,32.67,75575.78,0.0,0.82368,0.00011,18.25281]
[1779508211520,32.69,75575.67,0.0,0.82352,0.00011,18.26284]
[1779508219575,32.69,75576.91,0.0,0.82366,0.00011,18.25416]
[1779508225619,32.69,75577.42,0.0,0.82372,0.00011,18.25057]
[1779508230653,32.69,75576.56,0.0,0.82362,0.00011,18.25672]
[1779508235689,32.69,75576.45,0.0,0.82363,0.00011,18.25383]
[1779508243744,32.69,75576.21,0.0,0.8236,0.00011,18.25554]
[1779508249786,32.69,75576.05,0.0,0.82359,0.00011,18.25668]
[1779508256000,32.69,75575.53,0.0,0.82353,0.00011,18.26023]
[1779508266073,32.69,75575.42,0.0,0.82352,0.00011,18.26063]
[1779508271946,32.69,75575.4,0.0,0.82352,0.00011,18.26064]
[1779508284027,32.69,75575.36,0.0,0.82352,0.00011,18.2609]
[1779508292086,32.69,75575.3,0.0,0.82354,0.00011,18.25767]
[1779508300142,32.69,75575.26,0.0,0.82353,0.00011,18.25798]
[1779508305177,32.69,75574.55,0.0,0.82345,0.00011,18.26303]
[1779508310212,32.69,75575.68,0.0,0.82359,0.00011,18.25467]
[1779508316424,32.69,75575.67,0.0,0.82358,0.00011,18.25479]
[1779508326494,32.69,75575.52,0.0,0.82357,0.00011,18.25595]
[1779508332366,32.69,75576.15,0.0,0.82364,0.00011,18.2515]
[1779508337400,32.69,75576.5,0.0,0.82367,0.00011,18.24908]
[1779508339415,32.69,75582.41,0.0,0.82434,0.00011,18.20704]
[1779508344451,32.69,75582.43,0.0,0.82433,0.00011,18.20724]
[1779508349488,32.69,75581.07,0.0,0.82418,0.00011,18.21732]
[1779508354524,32.69,75580.73,0.0,0.82416,0.00011,18.2165]
[1779508355801,32.69,75580.73,0.0,0.82416,0.00011,18.2165]
[1779508363586,32.69,75578.89,0.0,0.82393,0.00011,18.23057]
[1779508369629,32.69,75577.07,0.0,0.82372,0.00011,18.24419]
[1779508376336,32.69,75577.07,0.0,0.82372,0.00011,18.24419]
[1779508381713,32.7,75576.69,0.0,0.82366,0.00011,18.24816]
[1779508386748,32.7,75576.57,0.0,0.82364,0.00011,18.24956]
[1779508391784,32.7,75575.91,0.0,0.82355,0.00011,18.2548]
[1779508396819,32.7,75576.66,0.0,0.82363,0.00011,18.24999]
[1779508405883,32.7,75577.45,0.0,0.8237,0.00011,18.24544]
[1779508410918,32.7,75575.7,0.0,0.8235,0.00011,18.25847]
[1779508415951,32.71,75574.95,0.0,0.82343,0.00011,18.26074]
[1779508420987,32.71,75574.43,0.0,0.82336,0.00011,18.26522]
[1779508427199,32.71,75573.97,0.0,0.82329,0.00011,18.26933]
[1779508434078,32.71,75573.0,0.0,0.82317,0.00011,18.27722]
[1779508439118,32.71,75572.09,0.0,0.82306,0.00011,18.28439]
[1779508444153,32.71,75571.73,0.0,0.82301,0.00011,18.28764]
[1779508449189,32.72,75572.98,0.0,0.82314,0.00011,18.27945]
[1779508455230,32.72,75573.3,0.0,0.82316,0.00011,18.27803]
[1779508460265,32.72,75573.85,0.0,0.82321,0.00011,18.27486]
[1779508466308,32.72,75573.52,0.0,0.82316,0.00011,18.27806]
[1779508473356,32.72,75574.36,0.0,0.82326,0.00011,18.26944]
[1779508478391,32.72,75574.83,0.0,0.8233,0.00011,18.26684]
[1779508485440,32.73,75574.53,0.0,0.82325,0.00011,18.27003]
[1779508490474,32.73,75573.58,0.0,0.82314,0.00011,18.27752]
[1779508495510,32.73,75576.26,0.0,0.82343,0.00011,18.25928]
[1779508500546,32.73,75573.76,0.0,0.82313,0.00011,18.27794]
[1779508505583,32.73,75571.06,0.0,0.82282,0.00011,18.29784]
[1779508513637,32.74,75571.15,0.0,0.82281,0.00011,18.29824]
[1779508519679,32.74,75572.51,0.0,0.82295,0.00011,18.28937]
[1779508525721,32.74,75573.57,0.0,0.82306,0.00011,18.28266]
[1779508531764,32.74,75573.95,0.0,0.8231,0.00011,18.27772]
[1779508537972,32.75,75574.17,0.0,0.8231,0.00011,18.27773]
[1779508546870,32.75,75574.81,0.0,0.82315,0.00011,18.27481]
[1779508551904,32.75,75569.11,0.0,0.8225,0.00011,18.31577]
[1779508557946,32.75,75569.58,0.0,0.82255,0.00011,18.31265]
[1779508562984,32.75,75571.65,0.0,0.82278,0.00011,18.29815]
[1779508568023,32.75,75568.26,0.0,0.8224,0.00011,18.32246]
[1779508574062,32.75,75568.69,0.0,0.82244,0.00011,18.32]
[1779508579096,32.76,75570.53,0.0,0.82263,0.00011,18.30811]
[1779508584135,32.76,75568.46,0.0,0.82237,0.00011,18.32431]
[1779508589169,32.76,75569.4,0.0,0.82245,0.00011,18.31944]
[1779508595210,32.77,75570.43,0.0,0.82255,0.00011,18.31095]
[1779508600246,32.77,75571.07,0.0,0.8226,0.00011,18.30815]
[1779508605280,32.78,75571.79,0.0,0.82265,0.00011,18.30479]
[1779508610315,32.78,75572.07,0.0,0.82266,0.00011,18.30452]
[1779508615351,32.78,75569.92,0.0,0.82239,0.00011,18.32139]
[1779508620386,32.79,75570.29,0.0,0.82241,0.00011,18.32031]
[1779508625421,32.79,75567.68,0.0,0.82208,0.00011,18.34063]
[1779508627435,32.79,75560.02,0.0,0.82121,0.00011,18.39567]
[1779508632470,32.8,75560.82,0.0,0.82127,0.00011,18.39183]
[1779508638678,32.8,75559.8,0.0,0.82112,0.00011,18.40117]
[1779508644556,32.8,75560.92,0.0,0.82122,0.00011,18.39523]
[1779508649589,32.81,75558.16,0.0,0.82088,0.00011,18.41628]
[1779508654625,32.81,75558.21,0.0,0.82089,0.00011,18.41366]
[1779508660667,32.81,75557.3,0.0,0.82076,0.00011,18.42182]
[1779508665701,32.82,75555.91,0.0,0.82058,0.00011,18.43306]
[1779508670737,32.82,75554.58,0.0,0.82041,0.00011,18.44381]
[1779508675773,32.82,75553.44,0.0,0.82026,0.00011,18.45317]
[1779508683831,32.83,75551.75,0.0,0.82004,0.00011,18.46709]
[1779508688810,32.83,75553.28,0.0,0.8202,0.00011,18.45708]
[1779508691321,32.83,75552.72,0.0,0.82013,0.00011,18.46162]
[1779508696922,32.84,75553.73,0.0,0.82021,0.00011,18.45688]
[1779508703971,32.84,75554.1,0.0,0.82022,0.00011,18.45628]
[1779508709176,32.84,75555.31,0.0,0.82033,0.00011,18.44911]
[1779508715051,32.85,75554.83,0.0,0.82028,0.00011,18.45041]
[1779508720083,32.85,75552.41,0.0,0.81998,0.00011,18.46888]
[1779508730156,32.86,75551.67,0.0,0.81986,0.00011,18.47679]
[1779508740225,32.86,75552.87,0.0,0.81995,0.00011,18.47084]
[1779508743246,32.86,75558.19,0.0,0.82055,0.00011,18.43397]
[1779508745260,32.86,75560.2,0.0,0.82076,0.00011,18.42032]
[1779508750295,32.87,75559.66,0.0,0.82068,0.00011,18.42561]
[1779508756337,32.87,75559.61,0.0,0.82064,0.00011,18.42811]
[1779508761371,32.88,75557.1,0.0,0.82033,0.00011,18.44738]
[1779508769597,32.88,75554.48,0.0,0.82,0.00011,18.46825]
[1779508776479,32.89,75554.46,0.0,0.81999,0.00011,18.46688]
[1779508782521,32.89,75554.81,0.0,0.82,0.00011,18.46628]
[1779508789738,32.89,75555.81,0.0,0.82008,0.00011,18.46134]
[1779508795612,32.9,75556.38,0.0,0.82012,0.00011,18.45899]
[1779508800648,32.9,75556.51,0.0,0.82011,0.00011,18.4594]
[1779508805684,32.9,75556.17,0.0,0.82005,0.00011,18.46314]
[1779508810718,32.91,75556.52,0.0,0.82007,0.00011,18.46198]
[1779508815752,32.91,75556.6,0.0,0.82006,0.00011,18.46266]
[1779508824815,32.91,75557.22,0.0,0.8201,0.00011,18.46042]
[1779508830027,32.92,75557.07,0.0,0.82007,0.00011,18.46259]
[1779508835892,32.92,75558.58,0.0,0.82024,0.00011,18.44959]
[1779508840929,32.92,75558.74,0.0,0.82024,0.00011,18.44962]
[1779508845966,32.92,75555.63,0.0,0.81987,0.00011,18.47271]
[1779508851002,32.93,75556.18,0.0,0.81992,0.00011,18.46989]
[1779508856038,32.93,75556.89,0.0,0.81998,0.00011,18.4659]
[1779508861073,32.93,75556.57,0.0,0.81993,0.00011,18.4692]
[1779508867114,32.93,75556.58,0.0,0.81991,0.00011,18.47041]
[1779508873157,32.94,75556.6,0.0,0.81989,0.00011,18.47163]
[1779508879200,32.94,75556.91,0.0,0.81991,0.00011,18.47086]
[1779508884234,32.94,75557.22,0.0,0.81992,0.00011,18.4699]
[1779508890277,32.95,75557.48,0.0,0.81993,0.00011,18.4696]
[1779508895315,32.95,75555.36,0.0,0.81969,0.00011,18.48207]
[1779508900347,32.95,75555.63,0.0,0.81971,0.00011,18.48125]
[1779508905386,32.95,75556.14,0.0,0.81975,0.00011,18.47868]
[1779508911424,32.96,75557.9,0.0,0.81993,0.00011,18.46759]
[1779508916461,32.96,75557.84,0.0,0.81991,0.00011,18.46913]
[1779508921497,32.96,75557.99,0.0,0.8199,0.00011,18.46922]
[1779508926531,32.97,75560.21,0.0,0.82013,0.00011,18.45505]
[1779508931566,32.97,75560.77,0.0,0.82018,0.00011,18.45242]
[1779508938615,32.97,75560.49,0.0,0.82012,0.00011,18.45623]
[1779508943650,32.97,75560.45,0.0,0.82009,0.00011,18.45784]
[1779508950878,32.98,75560.35,0.0,0.82005,0.00011,18.46038]
[1779508956740,32.98,75559.82,0.0,0.81999,0.00011,18.46203]
[1779508962783,32.99,75558.7,0.0,0.81984,0.00011,18.47143]
[1779508971023,32.99,75557.81,0.0,0.81971,0.00011,18.47964]
[1779508976882,32.99,75557.77,0.0,0.81968,0.00011,18.48134]
[1779508982923,33.0,75556.43,0.0,0.81951,0.00011,18.49209]
[1779508991161,33.0,75556.42,0.0,0.81949,0.00011,18.49372]
[1779508997026,33.0,75556.23,0.0,0.81945,0.00011,18.49606]
[1779509005079,33.0,75553.36,0.0,0.81911,0.00011,18.51732]
[1779509010115,33.01,75553.85,0.0,0.81915,0.00011,18.51447]
[1779509015150,33.01,75555.02,0.0,0.8193,0.00011,18.50321]
[1779509021371,33.01,75556.05,0.0,0.81941,0.00011,18.49656]
[1779509028242,33.01,75557.88,0.0,0.81961,0.00011,18.4838]
[1779509034728,33.01,75559.8,0.0,0.81983,0.00011,18.47036]
[1779509041512,33.01,75562.3,0.0,0.82011,0.00011,18.453]
[1779509042573,33.01,75562.3,0.0,0.82011,0.00011,18.453]
[1779509052410,33.01,75569.67,0.0,0.82093,0.00011,18.40173]
[1779509055430,33.01,75574.69,0.0,0.82149,0.00011,18.36663]
[1779509061652,33.01,75575.53,0.0,0.82158,0.00011,18.36123]
[1779509067514,33.01,75574.67,0.0,0.82149,0.00011,18.36696]
[1779509073556,33.01,75573.73,0.0,0.8214,0.00011,18.37015]
[1779509078591,33.01,75574.55,0.0,0.82149,0.00011,18.36463]
[1779509084633,33.01,75573.36,0.0,0.82135,0.00011,18.37344]
[1779509089667,33.01,75575.72,0.0,0.82161,0.00011,18.35725]
[1779509096718,33.02,75576.89,0.0,0.82174,0.00011,18.34941]
[1779509101935,33.02,75575.92,0.0,0.82162,0.00011,18.35649]
[1779509107796,33.02,75575.42,0.0,0.82156,0.00011,18.36025]
[1779509112831,33.02,75576.1,0.0,0.82164,0.00011,18.35565]
[1779509120887,33.02,75575.73,0.0,0.82159,0.00011,18.35857]
[1779509125922,33.02,75575.62,0.0,0.82158,0.00011,18.35947]
[1779509130957,33.02,75576.15,0.0,0.82163,0.00011,18.35593]
[1779509142215,33.02,75575.98,0.0,0.82163,0.00011,18.35388]
[1779509148083,33.02,75574.59,0.0,0.82148,0.00011,18.36364]
[1779509153111,33.02,75570.92,0.0,0.82107,0.00011,18.38926]
[1779509161166,33.02,75565.45,0.0,0.82045,0.00011,18.42757]
[1779509166202,33.02,75565.24,0.0,0.82043,0.00011,18.42887]
[1779509171237,33.02,75568.27,0.0,0.82078,0.00011,18.40745]
[1779509176272,33.02,75569.59,0.0,0.82092,0.00011,18.39822]
[1779509181307,33.02,75569.46,0.0,0.82091,0.00011,18.39922]
[1779509190373,33.02,75569.52,0.0,0.82091,0.00011,18.39895]
[1779509195408,33.02,75570.64,0.0,0.82106,0.00011,18.3875]
[1779509200443,33.02,75570.62,0.0,0.82106,0.00011,18.38777]
[1779509206485,33.02,75569.69,0.0,0.82095,0.00011,18.39442]
[1779509212709,33.02,75569.71,0.0,0.82095,0.00011,18.39436]
[1779509222780,33.02,75569.58,0.0,0.82094,0.00011,18.39508]
[1779509229648,33.02,75570.69,0.0,0.82107,0.00011,18.38678]
[1779509234683,33.02,75571.61,0.0,0.82119,0.00011,18.37959]
[1779509239717,33.01,75569.12,0.0,0.82092,0.00011,18.39634]
[1779509244752,33.01,75566.8,0.0,0.82067,0.00011,18.41174]
[1779509249788,33.01,75567.09,0.0,0.82072,0.00011,18.40871]
[1779509257843,33.01,75565.95,0.0,0.82063,0.00011,18.41198]
[1779509263062,33.01,75563.78,0.0,0.8204,0.00011,18.42643]
[1779509271939,33.0,75563.78,0.0,0.82045,0.00011,18.42349]
[1779509278991,32.99,75562.36,0.0,0.82032,0.00011,18.43118]
[1779509288055,32.99,75562.49,0.0,0.82038,0.00011,18.42732]
[1779509293272,32.98,75566.05,0.0,0.82081,0.00011,18.40062]
[1779509299132,32.98,75567.06,0.0,0.82095,0.00011,18.39154]
[1779509304168,32.98,75567.16,0.0,0.82099,0.00011,18.38919]
[1779509313412,32.97,75569.06,0.0,0.82128,0.00011,18.36921]
[1779509320279,32.96,75569.62,0.0,0.82137,0.00011,18.36301]
[1779509328335,32.96,75570.39,0.0,0.8215,0.00011,18.35502]
[1779509333554,32.96,75570.96,0.0,0.82159,0.00011,18.34941]
[1779509339419,32.95,75569.85,0.0,0.82149,0.00011,18.35535]
[1779509344453,32.95,75573.19,0.0,0.82189,0.00011,18.33014]
[1779509349489,32.94,75572.98,0.0,0.8219,0.00011,18.33003]
[1779509354524,32.94,75573.22,0.0,0.82195,0.00011,18.32681]
[1779509363768,32.94,75572.1,0.0,0.82186,0.00011,18.33194]
[1779509369629,32.93,75573.73,0.0,0.82207,0.00011,18.31875]
[1779509374664,32.93,75574.14,0.0,0.82215,0.00011,18.31152]
[1779509381715,32.93,75574.1,0.0,0.82216,0.00011,18.31084]
[1779509389769,32.93,75574.17,0.0,0.82219,0.00011,18.30916]
[1779509399839,32.92,75574.32,0.0,0.82223,0.00011,18.30662]
[1779509404911,32.92,75577.18,0.0,0.82256,0.00011,18.28588]
[1779509411923,32.92,75576.98,0.0,0.82255,0.00011,18.28642]
[1779509418585,32.92,75576.56,0.0,0.82251,0.00011,18.28912]
[1779509424191,32.92,75575.94,0.0,0.82245,0.00011,18.29285]
[1779509431058,32.92,75575.71,0.0,0.82245,0.00011,18.29049]
[1779509438108,32.92,75575.57,0.0,0.82244,0.00011,18.29125]
[1779509444332,32.92,75574.72,0.0,0.82235,0.00011,18.29713]
[1779509450192,32.92,75573.69,0.0,0.82223,0.00011,18.30428]
[1779509455227,32.91,75573.2,0.0,0.82218,0.00011,18.30754]
[1779509460266,32.91,75571.05,0.0,0.82194,0.00011,18.3224]
[1779509466305,32.91,75571.52,0.0,0.822,0.00011,18.31863]
[1779509473354,32.91,75574.69,0.0,0.82238,0.00011,18.29507]
[1779509482418,32.91,75574.41,0.0,0.82238,0.00011,18.295]
[1779509488459,32.9,75573.9,0.0,0.82234,0.00011,18.29728]
[1779509493494,32.9,75577.23,0.0,0.82276,0.00011,18.26906]
[1779509499537,32.9,75577.19,0.0,0.82277,0.00011,18.26824]
[1779509504753,32.9,75577.22,0.0,0.82279,0.00011,18.26711]
[1779509514823,32.89,75576.04,0.0,0.82268,0.00011,18.27359]
[1779509520684,32.89,75577.13,0.0,0.82282,0.00011,18.26479]
[1779509524908,32.89,75582.56,0.0,0.82345,0.00011,18.22532]
[1779509528759,32.89,75583.02,0.0,0.82352,0.00011,18.22098]
[1779509533794,32.88,75582.91,0.0,0.82352,0.00011,18.22037]
[1779509539835,32.88,75581.97,0.0,0.82344,0.00011,18.22542]
[1779509545050,32.88,75582.08,0.0,0.82348,0.00011,18.22337]
[1779509550913,32.87,75582.01,0.0,0.82349,0.00011,18.22242]
[1779509555949,32.87,75581.17,0.0,0.82344,0.00011,18.22354]
[1779509561991,32.87,75581.11,0.0,0.82345,0.00011,18.22262]
[1779509568034,32.86,75574.45,0.0,0.82273,0.00011,18.26837]
[1779509573068,32.86,75574.01,0.0,0.8227,0.00011,18.27009]
[1779509581124,32.86,75573.94,0.0,0.82272,0.00011,18.26834]
[1779509588172,32.85,75575.12,0.0,0.82289,0.00011,18.25806]
[1779509593208,32.85,75576.3,0.0,0.82304,0.00011,18.24829]
[1779509598248,32.85,75577.64,0.0,0.82322,0.00011,18.23716]
[1779509603279,32.84,75578.21,0.0,0.8233,0.00011,18.23185]
[1779509608315,32.84,75577.94,0.0,0.82329,0.00011,18.23253]
[1779509613350,32.84,75578.85,0.0,0.82344,0.00011,18.2212]
[1779509618383,32.84,75579.38,0.0,0.82351,0.00011,18.21637]
[1779509623419,32.83,75577.13,0.0,0.82328,0.00011,18.23119]
[1779509628455,32.83,75575.65,0.0,0.82313,0.00011,18.24049]
[1779509633489,32.83,75576.06,0.0,0.82319,0.00011,18.23641]
[1779509640538,32.82,75575.44,0.0,0.82315,0.00011,18.23919]
[1779509645751,32.82,75577.85,0.0,0.82343,0.00011,18.22129]
[1779509651616,32.82,75577.49,0.0,0.8234,0.00011,18.22341]
[1779509656649,32.82,75577.37,0.0,0.82339,0.00011,18.22392]
[1779509663699,32.82,75578.51,0.0,0.82352,0.00011,18.21543]
[1779509668734,32.82,75577.24,0.0,0.82338,0.00011,18.22415]
[1779509673770,32.82,75577.49,0.0,0.82344,0.00011,18.21832]
[1779509679811,32.82,75577.4,0.0,0.82344,0.00011,18.21849]
[1779509684846,32.82,75576.27,0.0,0.82332,0.00011,18.22611]
[1779509689882,32.82,75576.72,0.0,0.82338,0.00011,18.22243]
[1779509694917,32.82,75577.38,0.0,0.82346,0.00011,18.21727]
[1779509699951,32.81,75573.66,0.0,0.82305,0.00011,18.24313]
[1779509706182,32.81,75573.42,0.0,0.82303,0.00011,18.24401]
[1779509714059,32.81,75574.12,0.0,0.82314,0.00011,18.23733]
[1779509721107,32.8,75574.8,0.0,0.82324,0.00011,18.23081]
[1779509726142,32.8,75574.52,0.0,0.82323,0.00011,18.23157]
[1779509732184,32.8,75574.56,0.0,0.82328,0.00011,18.22615]
[1779509740241,32.79,75574.24,0.0,0.82328,0.00011,18.22651]
[1779509746484,32.79,75574.8,0.0,0.82336,0.00011,18.22084]
[1779509756555,32.79,75575.13,0.0,0.82344,0.00011,18.21606]
[1779509762396,32.78,75574.93,0.0,0.82344,0.00011,18.21623]
[1779509769445,32.78,75575.29,0.0,0.82351,0.00011,18.21167]
[1779509775486,32.78,75575.7,0.0,0.82358,0.00011,18.20727]
[1779509782538,32.77,75575.96,0.0,0.82363,0.00011,18.20368]
[1779509783735,32.77,75575.96,0.0,0.82363,0.00011,18.20368]
[1779509787808,32.77,75576.28,0.0,0.82368,0.00011,18.20042]
[1779509793613,32.77,75576.06,0.0,0.82371,0.00011,18.19657]
[1779509803680,32.76,75575.73,0.0,0.82371,0.00011,18.19646]
[1779509811739,32.76,75575.88,0.0,0.82376,0.00011,18.19346]
[1779509816774,32.75,75572.38,0.0,0.82338,0.00011,18.21717]
[1779509823823,32.75,75572.38,0.0,0.82341,0.00011,18.21555]
[1779509829864,32.75,75570.67,0.0,0.82323,0.00011,18.22634]
[1779509834899,32.75,75568.69,0.0,0.82303,0.00011,18.23931]
[1779509839935,32.74,75568.21,0.0,0.82299,0.00011,18.24162]
[1779509842956,32.74,75563.18,0.0,0.82243,0.00011,18.27686]
[1779509848998,32.74,75560.35,0.0,0.82212,0.00011,18.29603]
[1779509857262,32.74,75560.38,0.0,0.82217,0.00011,18.29092]
[1779509863096,32.74,75558.74,0.0,0.822,0.00011,18.30178]
[1779509871152,32.73,75558.95,0.0,0.82204,0.00011,18.29935]
[1779509877402,32.73,75559.37,0.0,0.8221,0.00011,18.29556]
[1779509887264,32.73,75558.91,0.0,0.82207,0.00011,18.29742]
[1779509892299,32.73,75558.91,0.0,0.82208,0.00011,18.29683]
[1779509897333,32.73,75555.92,0.0,0.82174,0.00011,18.31808]
[1779509902370,32.73,75556.66,0.0,0.82182,0.00011,18.31313]
[1779509907408,32.73,75553.7,0.0,0.82148,0.00011,18.33446]
[1779509912444,32.73,75550.62,0.0,0.82115,0.00011,18.35287]
[1779509917478,32.73,75551.18,0.0,0.82121,0.00011,18.34907]
[1779509923522,32.73,75551.56,0.0,0.82125,0.00011,18.34667]
[1779509928557,32.73,75551.36,0.0,0.82122,0.00011,18.34843]
[1779509933592,32.73,75550.79,0.0,0.82115,0.00011,18.35289]
[1779509939634,32.73,75553.18,0.0,0.82141,0.00011,18.33658]
[1779509945677,32.73,75551.38,0.0,0.8212,0.00011,18.34992]
[1779509950711,32.74,75548.03,0.0,0.82081,0.00011,18.37418]
[1779509955746,32.74,75544.58,0.0,0.82041,0.00011,18.39907]
[1779509962795,32.74,75544.52,0.0,0.82039,0.00011,18.40001]
[1779509968043,32.74,75541.59,0.0,0.82005,0.00011,18.42113]
[1779509973873,32.74,75533.4,0.0,0.81913,0.00011,18.47606]
[1779509974880,32.74,75530.49,0.0,0.8188,0.00011,18.49675]
[1779509976893,32.74,75505.12,0.0,0.81587,0.00012,18.67643]
[1779509978113,32.74,75506.11,0.0,0.81599,0.00012,18.66942]
[1779509983944,32.74,75507.42,0.0,0.81614,0.00012,18.66018]
[1779509986964,32.74,75513.91,0.0,0.81689,0.00012,18.61443]
[1779509991999,32.74,75512.72,0.0,0.81673,0.00012,18.62404]
[1779509997034,32.75,75509.82,0.0,0.81638,0.00012,18.64587]
[1779510007106,32.75,75508.55,0.0,0.81619,0.00012,18.65716]
[1779510012141,32.75,75509.82,0.0,0.81632,0.00012,18.64923]
[1779510018395,32.76,75510.71,0.0,0.81641,0.00012,18.64404]
[1779510024231,32.76,75513.93,0.0,0.81676,0.00012,18.62233]
[1779510030272,32.76,75516.75,0.0,0.81707,0.00012,18.60348]
[1779510035306,32.76,75519.01,0.0,0.81734,0.00012,18.58478]
[1779510040340,32.76,75517.84,0.0,0.81719,0.00012,18.59395]
[1779510045376,32.77,75517.1,0.0,0.81709,0.00012,18.60011]
[1779510050411,32.77,75517.23,0.0,0.81709,0.00012,18.60009]
[1779510055453,32.77,75521.99,0.0,0.81763,0.00012,18.56738]
[1779510060489,32.77,75522.67,0.0,0.81769,0.00011,18.56362]
[1779510065523,32.78,75524.83,0.0,0.81792,0.00011,18.54948]
[1779510071564,32.78,75525.3,0.0,0.81795,0.00011,18.54756]
[1779510078815,32.78,75525.54,0.0,0.81795,0.00011,18.54772]
[1779510084661,32.79,75526.76,0.0,0.81807,0.00011,18.54023]
[1779510089691,32.79,75524.84,0.0,0.81783,0.00011,18.55493]
[1779510094727,32.79,75525.05,0.0,0.81787,0.00011,18.55075]
[1779510100769,32.79,75526.09,0.0,0.81797,0.00011,18.54478]
[1779510105805,32.8,75527.29,0.0,0.81809,0.00011,18.53727]
[1779510110839,32.8,75527.24,0.0,0.81807,0.00011,18.53859]
[1779510117888,32.8,75528.76,0.0,0.81822,0.00011,18.52918]
[1779510122923,32.8,75530.43,0.0,0.8184,0.00011,18.51832]
[1779510126556,32.8,75530.41,0.0,0.81839,0.00011,18.5188]
[1779510139032,32.8,75530.95,0.0,0.81844,0.00011,18.51569]
[1779510145077,32.81,75531.52,0.0,0.81846,0.00011,18.51446]
[1779510151121,32.81,75534.98,0.0,0.81887,0.00011,18.48734]
[1779510158168,32.82,75533.08,0.0,0.81863,0.00011,18.50214]
[1779510167232,32.82,75532.79,0.0,0.81857,0.00011,18.506]
[1779510172267,32.82,75532.76,0.0,0.81855,0.00011,18.5072]
[1779510177301,32.82,75532.75,0.0,0.81854,0.00011,18.50815]
[1779510185357,32.83,75532.82,0.0,0.81852,0.00011,18.50907]
[1779510193414,32.83,75532.96,0.0,0.81851,0.00011,18.50954]
[1779510199663,32.83,75533.02,0.0,0.8185,0.00011,18.51023]
[1779510205498,32.84,75535.2,0.0,0.81873,0.00011,18.49601]
[1779510210534,32.84,75535.82,0.0,0.81879,0.00011,18.49272]
[1779510215567,32.84,75535.53,0.0,0.81876,0.00011,18.49226]
[1779510222618,32.84,75537.11,0.0,0.81892,0.00011,18.48285]
[1779510229874,32.85,75537.35,0.0,0.81891,0.00011,18.48326]
[1779510235706,32.85,75537.35,0.0,0.81889,0.00011,18.48456]
[1779510240744,32.86,75535.92,0.0,0.81871,0.00011,18.49594]
[1779510245780,32.86,75536.86,0.0,0.81879,0.00011,18.49062]
[1779510252830,32.86,75536.98,0.0,0.81878,0.00011,18.49165]
[1779510257866,32.87,75535.84,0.0,0.81863,0.00011,18.501]
[1779510264915,32.87,75533.87,0.0,0.81837,0.00011,18.51695]
[1779510270156,32.87,75527.56,0.0,0.81763,0.00011,18.56271]
[1779510277000,32.88,75522.84,0.0,0.81708,0.00011,18.59402]
[1779510286063,32.88,75520.55,0.0,0.81679,0.00012,18.6123]
[1779510293112,32.89,75518.18,0.0,0.81649,0.00012,18.63067]
[1779510298146,32.89,75513.8,0.0,0.81596,0.00012,18.66267]
[1779510303181,32.89,75511.48,0.0,0.81568,0.00012,18.68]
[1779510310438,32.89,75510.97,0.0,0.8156,0.00012,18.685]
[1779510316273,32.9,75509.59,0.0,0.81542,0.00012,18.6959]
[1779510321309,32.9,75509.21,0.0,0.81536,0.00012,18.69956]
[1779510328358,32.9,75509.56,0.0,0.81538,0.00012,18.6985]
[1779510333391,32.9,75510.07,0.0,0.81545,0.00012,18.69228]
[1779510340649,32.91,75509.93,0.0,0.81541,0.00012,18.69476]
[1779510346483,32.91,75509.98,0.0,0.81539,0.00012,18.69568]
[1779510354541,32.91,75510.48,0.0,0.81542,0.00012,18.69395]
[1779510360789,32.92,75512.9,0.0,0.81568,0.00012,18.67823]
[1779510367630,32.92,75517.18,0.0,0.81615,0.00012,18.64953]
[1779510373674,32.92,75519.86,0.0,0.81644,0.00012,18.6317]
[1779510380929,32.92,75521.11,0.0,0.81657,0.00011,18.62401]
[1779510386765,32.93,75523.53,0.0,0.81683,0.00011,18.60792]
[1779510395828,32.93,75523.58,0.0,0.81685,0.00011,18.6052]
[1779510401870,32.93,75525.74,0.0,0.81708,0.00011,18.59095]
[1779510408919,32.93,75526.4,0.0,0.81714,0.00011,18.58747]
[1779510415968,32.94,75526.84,0.0,0.81717,0.00011,18.58557]
[1779510421210,32.94,75527.31,0.0,0.8172,0.00011,18.5833]
[1779510430066,32.94,75527.59,0.0,0.81722,0.00011,18.58271]
[1779510435101,32.94,75525.89,0.0,0.817,0.00011,18.59569]
[1779510440139,32.95,75526.58,0.0,0.81707,0.00011,18.59153]
[1779510445171,32.95,75525.03,0.0,0.81688,0.00011,18.60327]
[1779510451424,32.95,75527.43,0.0,0.81717,0.00011,18.58351]
[1779510461494,32.95,75527.55,0.0,0.81717,0.00011,18.58382]
[1779510463363,32.95,75527.55,0.0,0.81717,0.00011,18.58382]
[1779510469339,32.95,75529.5,0.0,0.81738,0.00011,18.57064]
[1779510473142,32.95,75530.39,0.0,0.81748,0.00011,18.56455]
[1779510478404,32.95,75531.29,0.0,0.81758,0.00011,18.55852]
[1779510484446,32.96,75531.44,0.0,0.81759,0.00011,18.55772]
[1779510491707,32.96,75530.58,0.0,0.81749,0.00011,18.56396]
[1779510501777,32.96,75530.96,0.0,0.81753,0.00011,18.56162]
[1779510510628,32.96,75528.8,0.0,0.81727,0.00011,18.57725]
[1779510518684,32.96,75527.47,0.0,0.81714,0.00011,18.5835]
[1779510523720,32.96,75528.65,0.0,0.81727,0.00011,18.57561]
[1779510528755,32.96,75527.1,0.0,0.81708,0.00011,18.58691]
[1779510542059,32.96,75523.74,0.0,0.81668,0.00011,18.61149]
[1779510547888,32.96,75523.63,0.0,0.81667,0.00011,18.61221]
[1779510556953,32.96,75522.67,0.0,0.81656,0.00011,18.61867]
[1779510557959,32.96,75515.62,0.0,0.81575,0.00012,18.66812]
[1779510558966,32.96,75509.11,0.0,0.815,0.00012,18.71376]
[1779510560980,32.96,75508.3,0.0,0.81491,0.00012,18.71927]
[1779510565013,32.96,75502.71,0.0,0.81427,0.00012,18.75806]
[1779510570045,32.96,75497.9,0.0,0.81373,0.00012,18.79104]
[1779510577092,32.96,75493.25,0.0,0.81323,0.00012,18.81887]
[1779510583134,32.95,75491.83,0.0,0.81308,0.00012,18.82788]
[1779510585148,32.95,75500.13,0.0,0.81405,0.00012,18.76947]
[1779510587161,32.95,75507.05,0.0,0.81485,0.00012,18.72073]
[1779510591191,32.95,75514.03,0.0,0.81566,0.00012,18.67137]
[1779510592419,32.95,75519.12,0.0,0.81625,0.00012,18.63554]
[1779510596226,32.95,75523.69,0.0,0.81678,0.00011,18.60329]
[1779510601262,32.95,75526.38,0.0,0.81708,0.00011,18.58458]
[1779510606296,32.95,75531.62,0.0,0.81768,0.00011,18.54785]
[1779510611331,32.95,75529.12,0.0,0.8174,0.00011,18.56546]
[1779510616365,32.95,75525.31,0.0,0.81696,0.00011,18.59221]
[1779510621400,32.95,75524.3,0.0,0.81684,0.00011,18.59926]
[1779510628450,32.95,75524.94,0.0,0.81692,0.00011,18.59434]
[1779510634492,32.95,75523.46,0.0,0.81679,0.00011,18.60052]
[1779510639529,32.95,75523.44,0.0,0.8168,0.00011,18.60007]
[1779510644562,32.94,75527.14,0.0,0.81732,0.00011,18.56803]
[1779510649622,32.93,75526.11,0.0,0.81726,0.00011,18.57126]
[1779510652884,32.93,75534.61,0.0,0.81824,0.00011,18.51086]
[1779510655660,32.92,75536.85,0.0,0.81857,0.00011,18.49083]
[1779510656668,32.91,75543.98,0.0,0.8194,0.00011,18.43937]
[1779510657674,32.91,75548.3,0.0,0.8199,0.00011,18.40829]
[1779510662953,32.9,75548.9,0.0,0.82003,0.00011,18.40001]
[1779510668752,32.88,75549.14,0.0,0.8202,0.00011,18.38949]
[1779510673786,32.88,75551.38,0.0,0.8205,0.00011,18.37052]
[1779510678822,32.87,75553.24,0.0,0.82072,0.00011,18.35661]
[1779510683857,32.87,75554.63,0.0,0.82089,0.00011,18.34595]
[1779510688892,32.87,75555.01,0.0,0.82094,0.00011,18.34274]
[1779510695942,32.87,75556.12,0.0,0.82111,0.00011,18.33052]
[1779510700979,32.87,75558.73,0.0,0.82141,0.00011,18.31157]
[1779510706012,32.87,75561.79,0.0,0.82176,0.00011,18.28942]
[1779510711053,32.87,75562.82,0.0,0.8219,0.00011,18.28122]
[1779510718100,32.86,75565.2,0.0,0.82218,0.00011,18.26325]
[1779510723136,32.86,75567.34,0.0,0.82243,0.00011,18.24736]
[1779510725150,32.86,75571.44,0.0,0.82291,0.00011,18.21735]
[1779510729178,32.85,75576.4,0.0,0.82353,0.00011,18.17845]
[1779510734213,32.83,75574.78,0.0,0.82348,0.00011,18.18145]
[1779510739249,32.82,75575.49,0.0,0.82367,0.00011,18.16911]
[1779510744282,32.8,75577.86,0.0,0.82403,0.00011,18.14639]
[1779510749320,32.8,75576.58,0.0,0.82391,0.00011,18.15338]
[1779510757374,32.8,75573.31,0.0,0.82358,0.00011,18.17207]
[1779510762409,32.8,75572.6,0.0,0.82351,0.00011,18.17655]
[1779510768451,32.8,75571.85,0.0,0.82344,0.00011,18.18108]
[1779510773723,32.79,75571.64,0.0,0.82343,0.00011,18.18201]
[1779510776508,32.79,75576.99,0.0,0.82403,0.00011,18.14375]
[1779510783793,32.79,75577.25,0.0,0.82407,0.00011,18.14155]
[1779510789601,32.79,75576.69,0.0,0.82401,0.00011,18.14522]
[1779510794636,32.79,75578.15,0.0,0.82421,0.00011,18.1327]
[1779510796938,32.79,75578.1,0.0,0.8242,0.00011,18.13291]
[1779510802692,32.78,75576.68,0.0,0.82406,0.00011,18.14192]
[1779510805490,32.78,75576.23,0.0,0.82404,0.00011,18.14331]
[1779510814003,32.78,75575.51,0.0,0.824,0.00011,18.14335]
[1779510819811,32.78,75571.98,0.0,0.82362,0.00011,18.16754]
[1779510821824,32.78,75564.32,0.0,0.82276,0.00011,18.22174]
[1779510828874,32.77,75561.27,0.0,0.82243,0.00011,18.2423]
[1779510834144,32.77,75558.67,0.0,0.82215,0.00011,18.25986]
[1779510841962,32.77,75558.67,0.0,0.82218,0.00011,18.25793]
[1779510846999,32.76,75563.87,0.0,0.82279,0.00011,18.21963]
[1779510852036,32.76,75564.59,0.0,0.82289,0.00011,18.21331]
[1779510861107,32.76,75566.59,0.0,0.82315,0.00011,18.19702]
[1779510871174,32.75,75564.67,0.0,0.82297,0.00011,18.20583]
[1779510878222,32.75,75567.44,0.0,0.8233,0.00011,18.18538]
[1779510883256,32.75,75565.99,0.0,0.82314,0.00011,18.19509]
[1779510894567,32.75,75567.06,0.0,0.82329,0.00011,18.1858]
[1779510901384,32.75,75568.15,0.0,0.82342,0.00011,18.17719]
[1779510903398,32.75,75558.47,0.0,0.82233,0.00011,18.24565]
[1779510914474,32.74,75557.88,0.0,0.82231,0.00011,18.24731]
[1779510919508,32.74,75554.03,0.0,0.82189,0.00011,18.27368]
[1779510924777,32.74,75548.95,0.0,0.82133,0.00011,18.30862]
[1779510926557,32.73,75543.07,0.0,0.82066,0.00011,18.35017]
[1779510927565,32.73,75538.54,0.0,0.82015,0.00011,18.38206]
[1779510934848,32.73,75538.63,0.0,0.82022,0.00011,18.37528]
[1779510940657,32.72,75541.19,0.0,0.82054,0.00011,18.35514]
[1779510946698,32.72,75543.43,0.0,0.82083,0.00011,18.33727]
[1779510951732,32.72,75545.44,0.0,0.82108,0.00011,18.32135]
[1779510956767,32.71,75545.72,0.0,0.82114,0.00011,18.3177]
[1779510962811,32.71,75547.2,0.0,0.82134,0.00011,18.30515]
[1779510965058,32.71,75540.48,0.0,0.82058,0.00011,18.35258]
[1779510970867,32.71,75541.65,0.0,0.82072,0.00011,18.34406]
[1779510975901,32.71,75539.1,0.0,0.82043,0.00011,18.36192]
[1779510985198,32.7,75535.92,0.0,0.82008,0.00011,18.38356]
[1779510991006,32.7,75533.46,0.0,0.81983,0.00011,18.39674]
[1779510997052,32.7,75532.64,0.0,0.81975,0.00011,18.402]
[1779511001079,32.7,75523.87,0.0,0.81875,0.00012,18.46388]
[1779511003094,32.7,75521.04,0.0,0.81843,0.00012,18.48364]
[1779511008130,32.7,75521.7,0.0,0.81851,0.00012,18.47824]
[1779511013165,32.7,75523.84,0.0,0.81877,0.00012,18.46244]
[1779511018200,32.7,75527.22,0.0,0.81916,0.00011,18.43805]
[1779511025487,32.7,75526.27,0.0,0.81906,0.00011,18.44425]
[1779511031291,32.69,75522.63,0.0,0.81865,0.00012,18.46947]
[1779511038341,32.69,75523.4,0.0,0.81876,0.00012,18.46324]
[1779511045629,32.69,75523.83,0.0,0.81882,0.00012,18.45948]
[1779511051431,32.69,75525.1,0.0,0.819,0.00011,18.44623]
[1779511057473,32.69,75526.21,0.0,0.81913,0.00011,18.4379]
[1779511063516,32.69,75525.93,0.0,0.81911,0.00011,18.43945]
[1779511068552,32.69,75526.43,0.0,0.81917,0.00011,18.43557]
[1779511073587,32.69,75522.54,0.0,0.81873,0.00012,18.46282]
[1779511081642,32.68,75521.73,0.0,0.81865,0.00012,18.46775]
[1779511086679,32.68,75518.69,0.0,0.8183,0.00012,18.48891]
[1779511087685,32.68,75512.99,0.0,0.81765,0.00012,18.52926]
[1779511089701,32.68,75510.72,0.0,0.81739,0.00012,18.54506]
[1779511093726,32.68,75504.22,0.0,0.81664,0.00012,18.59087]
[1779511095979,32.68,75502.09,0.0,0.81639,0.00012,18.60582]
[1779511101783,32.68,75499.16,0.0,0.81606,0.00012,18.62624]
[1779511106818,32.68,75495.97,0.0,0.81569,0.00012,18.64841]
[1779511111853,32.68,75497.08,0.0,0.81585,0.00012,18.63662]
[1779511116888,32.68,75497.36,0.0,0.81588,0.00012,18.63522]
[1779511123937,32.68,75497.53,0.0,0.81589,0.00012,18.63464]
[1779511127965,32.68,75492.25,0.0,0.81527,0.00012,18.67223]
[1779511133000,32.68,75489.91,0.0,0.81499,0.00012,18.68896]
[1779511138034,32.68,75487.4,0.0,0.81469,0.00012,18.70706]
[1779511142752,32.68,75486.4,0.0,0.81457,0.00012,18.71436]
[1779511154147,32.69,75481.94,0.0,0.81404,0.00012,18.74665]
[1779511157276,32.69,75481.15,0.0,0.81395,0.00012,18.75238]
[1779511163210,32.69,75481.19,0.0,0.81394,0.00012,18.7525]
[1779511168245,32.69,75482.15,0.0,0.81405,0.00012,18.74597]
[1779511173280,32.69,75479.54,0.0,0.81377,0.00012,18.761]
[1779511179322,32.69,75474.74,0.0,0.8132,0.00012,18.79511]
[1779511181337,32.69,75469.25,0.0,0.81256,0.00012,18.83391]
[1779511184357,32.69,75459.9,0.0,0.81145,0.00012,18.90002]
[1779511186618,32.69,75454.15,0.0,0.81077,0.00012,18.94057]
[1779511192413,32.69,75452.58,0.0,0.81058,0.00012,18.95194]
[1779511196688,32.69,75458.73,0.0,0.8113,0.00012,18.90917]
[1779511202486,32.69,75457.32,0.0,0.81112,0.00012,18.91994]
[1779511207525,32.7,75457.61,0.0,0.81114,0.00012,18.91853]
[1779511213565,32.7,75458.48,0.0,0.81123,0.00012,18.91348]
[1779511218599,32.7,75458.03,0.0,0.81116,0.00012,18.91751]
[1779511223635,32.7,75460.04,0.0,0.81138,0.00012,18.90419]
[1779511228671,32.7,75461.48,0.0,0.81154,0.00012,18.89501]
[1779511234717,32.71,75465.29,0.0,0.81199,0.00012,18.86564]
[1779511239751,32.71,75464.27,0.0,0.81187,0.00012,18.87338]
[1779511244787,32.71,75464.29,0.0,0.81186,0.00012,18.87373]
[1779511249821,32.71,75464.85,0.0,0.81192,0.00012,18.87025]
[1779511254857,32.71,75465.55,0.0,0.81199,0.00012,18.8658]
[1779511259893,32.71,75466.35,0.0,0.81208,0.00012,18.86062]
[1779511264928,32.71,75463.84,0.0,0.81178,0.00012,18.87877]
[1779511268955,32.71,75458.82,0.0,0.81118,0.00012,18.9144]
[1779511273991,32.71,75455.94,0.0,0.81084,0.00012,18.93489]
[1779511279026,32.71,75456.22,0.0,0.81087,0.00012,18.93314]
[1779511285070,32.72,75453.86,0.0,0.81058,0.00012,18.95003]
[1779511290108,32.72,75452.69,0.0,0.81044,0.00012,18.95847]
[1779511295141,32.72,75454.02,0.0,0.81062,0.00012,18.94577]
[1779511300175,32.72,75454.39,0.0,0.81066,0.00012,18.94352]
[1779511305210,32.72,75453.17,0.0,0.81051,0.00012,18.95239]
[1779511310245,32.72,75452.95,0.0,0.81048,0.00012,18.95414]
[1779511315282,32.72,75453.07,0.0,0.81049,0.00012,18.95343]
[1779511321322,32.72,75452.77,0.0,0.81045,0.00012,18.95565]
[1779511327603,32.72,75452.36,0.0,0.8104,0.00012,18.9586]
[1779511333406,32.72,75452.21,0.0,0.81038,0.00012,18.95968]
[1779511338441,32.72,75452.09,0.0,0.81037,0.00012,18.96051]
[1779511343477,32.72,75451.89,0.0,0.81035,0.00012,18.96187]
[1779511348511,32.72,75449.63,0.0,0.81008,0.00012,18.97767]
[1779511353548,32.72,75451.53,0.0,0.81033,0.00012,18.96045]
[1779511360596,32.72,75452.55,0.0,0.81046,0.00012,18.95315]
[1779511365632,32.72,75452.34,0.0,0.81043,0.00012,18.95453]
[1779511371674,32.72,75454.29,0.0,0.81067,0.00012,18.94074]
[1779511376709,32.72,75453.72,0.0,0.8106,0.00012,18.9447]
[1779511382750,32.72,75453.39,0.0,0.81056,0.00012,18.94694]
[1779511388024,32.72,75454.71,0.0,0.81072,0.00012,18.93756]
[1779511395842,32.72,75454.75,0.0,0.81073,0.00012,18.93705]
[1779511402894,32.72,75454.3,0.0,0.81068,0.00012,18.94]
[1779511408164,32.72,75453.71,0.0,0.81061,0.00012,18.94396]
[1779511412964,32.72,75458.92,0.0,0.81125,0.00012,18.90354]
[1779511417999,32.72,75459.05,0.0,0.81127,0.00012,18.90266]
[1779511423034,32.72,75459.9,0.0,0.81137,0.00012,18.89664]
[1779511428314,32.72,75460.32,0.0,0.81142,0.00012,18.8936]
[1779511434111,32.72,75460.32,0.0,0.81142,0.00012,18.8935]
[1779511440159,32.71,75461.31,0.0,0.81154,0.00012,18.8864]
[1779511445189,32.71,75460.38,0.0,0.81143,0.00012,18.89284]
[1779511450224,32.71,75457.96,0.0,0.81115,0.00012,18.90976]
[1779511457274,32.71,75457.73,0.0,0.81113,0.00012,18.91119]
[1779511460295,32.71,75450.57,0.0,0.81028,0.00012,18.96144]
[1779511463315,32.71,75445.15,0.0,0.80964,0.00012,18.99927]
[1779511468594,32.71,75444.55,0.0,0.80958,0.00012,19.00283]
[1779511474392,32.71,75444.81,0.0,0.80965,0.00012,18.99661]
[1779511479427,32.71,75446.44,0.0,0.80985,0.00012,18.9846]
[1779511485048,32.71,75450.5,0.0,0.81034,0.00012,18.95572]
[1779511492414,32.71,75450.99,0.0,0.81041,0.00012,18.95174]
[1779511497553,32.71,75453.2,0.0,0.81067,0.00012,18.9359]
[1779511501580,32.71,75447.36,0.0,0.80998,0.00012,18.97676]
[1779511506862,32.7,75451.94,0.0,0.81053,0.00012,18.9443]
[1779511509644,32.7,75459.64,0.0,0.81144,0.00012,18.89001]
[1779511510651,32.7,75459.73,0.0,0.81145,0.00012,18.88942]
[1779511516932,32.71,75457.59,0.0,0.8112,0.00012,18.90469]
[1779511519714,32.71,75450.89,0.0,0.8104,0.00012,18.95189]
[1779511524749,32.7,75450.06,0.0,0.81031,0.00012,18.95753]
[1779511529786,32.7,75448.37,0.0,0.81011,0.00012,18.96924]
[1779511534822,32.7,75448.54,0.0,0.81015,0.00012,18.96455]
[1779511540864,32.7,75449.12,0.0,0.81022,0.00012,18.96044]
[1779511545898,32.7,75448.13,0.0,0.81011,0.00012,18.96727]
[1779511550933,32.7,75447.41,0.0,0.81003,0.00012,18.97214]
[1779511555968,32.7,75447.05,0.0,0.80999,0.00012,18.97445]
[1779511561003,32.7,75450.77,0.0,0.81043,0.00012,18.94814]
[1779511566038,32.7,75450.85,0.0,0.81044,0.00012,18.94751]
[1779511571073,32.7,75450.55,0.0,0.81041,0.00012,18.94954]
[1779511577115,32.7,75450.65,0.0,0.81041,0.00012,18.94905]
[1779511583156,32.7,75450.58,0.0,0.81041,0.00012,18.94958]
[1779511589198,32.7,75450.94,0.0,0.81045,0.00012,18.94702]
[1779511594254,32.7,75450.91,0.0,0.81047,0.00012,18.94355]
[1779511599287,32.7,75451.78,0.0,0.81057,0.00012,18.93746]
[1779511604324,32.7,75453.96,0.0,0.81083,0.00012,18.92219]
[1779511607343,32.7,75459.58,0.0,0.81149,0.00012,18.88276]
[1779511613385,32.7,75458.0,0.0,0.8113,0.00012,18.89417]
[1779511618420,32.7,75453.11,0.0,0.81072,0.00012,18.92858]
[1779511625691,32.7,75457.21,0.0,0.81121,0.00012,18.8997]
[1779511628490,32.7,75459.35,0.0,0.81146,0.00012,18.88475]
[1779511634532,32.71,75457.06,0.0,0.81118,0.00012,18.90112]
[1779511640573,32.71,75456.18,0.0,0.81108,0.00012,18.90755]
[1779511645830,32.71,75455.77,0.0,0.81103,0.00012,18.91063]
[1779511651651,32.71,75454.76,0.0,0.81093,0.00012,18.9143]
[1779511656686,32.71,75454.53,0.0,0.8109,0.00012,18.9161]
[1779511661721,32.71,75452.62,0.0,0.81067,0.00012,18.92973]
[1779511666756,32.71,75452.46,0.0,0.81065,0.00012,18.93095]
[1779511671791,32.71,75454.06,0.0,0.81084,0.00012,18.91972]
[1779511676826,32.71,75453.14,0.0,0.81073,0.00012,18.9262]
[1779511681861,32.71,75452.18,0.0,0.81061,0.00012,18.93294]
[1779511688910,32.71,75452.33,0.0,0.81063,0.00012,18.93201]
[1779511693952,32.71,75456.59,0.0,0.81113,0.00012,18.90227]
[1779511698983,32.71,75457.34,0.0,0.81121,0.00012,18.89728]
[1779511705027,32.71,75456.55,0.0,0.81112,0.00012,18.90316]
[1779511710063,32.71,75456.09,0.0,0.81106,0.00012,18.90665]
[1779511715107,32.71,75457.6,0.0,0.81126,0.00012,18.89268]
[1779511720133,32.71,75454.76,0.0,0.81092,0.00012,18.91296]
[1779511725167,32.71,75453.42,0.0,0.81075,0.00012,18.92261]
[1779511730203,32.71,75448.74,0.0,0.8102,0.00012,18.95568]
[1779511737252,32.71,75446.91,0.0,0.80998,0.00012,18.96849]
[1779511742288,32.71,75451.51,0.0,0.81053,0.00012,18.93615]
[1779511747322,32.71,75450.43,0.0,0.81039,0.00012,18.9439]
[1779511752357,32.71,75450.57,0.0,0.81041,0.00012,18.94307]
[1779511757395,32.71,75450.05,0.0,0.81034,0.00012,18.94688]
[1779511762427,32.71,75452.95,0.0,0.81068,0.00012,18.92688]
[1779511767464,32.72,75452.44,0.0,0.81061,0.00012,18.93089]
[1779511773506,32.72,75452.11,0.0,0.81059,0.00012,18.93016]
[1779511779553,32.72,75451.48,0.0,0.81051,0.00012,18.93504]
[1779511784584,32.72,75451.88,0.0,0.81055,0.00012,18.93275]
[1779511790625,32.72,75453.36,0.0,0.81071,0.00012,18.92294]
[1779511795660,32.72,75456.45,0.0,0.81107,0.00012,18.90172]
[1779511800696,32.72,75466.38,0.0,0.81223,0.00012,18.83236]
[1779511805730,32.73,75463.67,0.0,0.8119,0.00012,18.8523]
[1779511810764,32.73,75462.15,0.0,0.81171,0.00012,18.8638]
[1779511813786,32.73,75467.11,0.0,0.81228,0.00012,18.8295]
[1779511820457,32.73,75466.43,0.0,0.81219,0.00012,18.83495]
[1779511822343,32.73,75465.83,0.0,0.81211,0.00012,18.83982]
[1779511827886,32.74,75470.41,0.0,0.81262,0.00012,18.80921]
[1779511833926,32.74,75469.91,0.0,0.81256,0.00012,18.81064]
[1779511838963,32.74,75469.08,0.0,0.81245,0.00012,18.81746]
[1779511843998,32.74,75467.31,0.0,0.81223,0.00012,18.83066]
[1779511849034,32.74,75466.01,0.0,0.81207,0.00012,18.84056]
[1779511854067,32.75,75465.23,0.0,0.81196,0.00012,18.84683]
[1779511859104,32.75,75464.59,0.0,0.81187,0.00012,18.85208]
[1779511864139,32.75,75464.86,0.0,0.81189,0.00012,18.85093]
[1779511870182,32.75,75468.06,0.0,0.81225,0.00012,18.8294]
[1779511875217,32.75,75467.64,0.0,0.81219,0.00012,18.83325]
[1779511884279,32.76,75467.85,0.0,0.81219,0.00012,18.83341]
[1779511889314,32.76,75468.47,0.0,0.81225,0.00012,18.82995]
[1779511894349,32.76,75467.44,0.0,0.81214,0.00012,18.83444]
[1779511899390,32.76,75468.21,0.0,0.81221,0.00012,18.82993]
[1779511904425,32.77,75467.96,0.0,0.81217,0.00012,18.83261]
[1779511909459,32.77,75468.22,0.0,0.81218,0.00012,18.83169]
[1779511915501,32.77,75470.81,0.0,0.81247,0.00012,18.8146]
[1779511922550,32.77,75472.34,0.0,0.81263,0.00012,18.80521]
[1779511927801,32.78,75470.71,0.0,0.81241,0.00012,18.81837]
[1779511937872,32.79,75469.66,0.0,0.81223,0.00012,18.82897]
[1779511944704,32.79,75468.69,0.0,0.8121,0.00012,18.83728]
[1779511949739,32.79,75467.1,0.0,0.81189,0.00012,18.84944]
[1779511954779,32.79,75465.57,0.0,0.81172,0.00012,18.85748]
[1779511959815,32.8,75465.22,0.0,0.81167,0.00012,18.86086]
[1779511964855,32.8,75462.12,0.0,0.81128,0.00012,18.88392]
[1779511969897,32.8,75462.86,0.0,0.81134,0.00012,18.88011]
[1779511975938,32.81,75462.86,0.0,0.81132,0.00012,18.88175]
[1779511980977,32.81,75464.96,0.0,0.81154,0.00012,18.86838]
[1779511987015,32.81,75465.43,0.0,0.81157,0.00012,18.86664]
[1779511994065,32.81,75466.76,0.0,0.81171,0.00012,18.8584]
[1779512001113,32.82,75466.49,0.0,0.81166,0.00012,18.86142]
[1779512008382,32.82,75466.68,0.0,0.81167,0.00012,18.86124]
[1779512014203,32.82,75467.43,0.0,0.81176,0.00012,18.8533]
[1779512019240,32.82,75466.33,0.0,0.81162,0.00012,18.8619]
[1779512028521,32.83,75461.09,0.0,0.81098,0.00012,18.90017]
[1779512034344,32.83,75460.36,0.0,0.81088,0.00012,18.90603]
[1779512039379,32.83,75461.63,0.0,0.81102,0.00012,18.89773]
[1779512044414,32.83,75461.79,0.0,0.81103,0.00012,18.89716]
[1779512049449,32.83,75459.08,0.0,0.8107,0.00012,18.91707]
[1779512056497,32.84,75457.17,0.0,0.81045,0.00012,18.93188]
[1779512061534,32.84,75456.65,0.0,0.81037,0.00012,18.93656]
[1779512066569,32.84,75454.5,0.0,0.8101,0.00012,18.9527]
[1779512071604,32.84,75452.67,0.0,0.80989,0.00012,18.96275]
[1779512078873,32.85,75452.53,0.0,0.80986,0.00012,18.96492]
[1779512085702,32.85,75452.37,0.0,0.80982,0.00012,18.96678]
[1779512091744,32.85,75451.82,0.0,0.80975,0.00012,18.97121]
[1779512099013,32.85,75451.68,0.0,0.80972,0.00012,18.97284]
[1779512104844,32.85,75454.15,0.0,0.81001,0.00012,18.956]
[1779512109871,32.85,75457.0,0.0,0.81033,0.00012,18.93664]
[1779512114906,32.86,75458.51,0.0,0.8105,0.00012,18.92677]
[1779512119941,32.86,75459.55,0.0,0.81061,0.00012,18.92016]
[1779512124975,32.86,75460.1,0.0,0.81067,0.00012,18.91691]
[1779512131017,32.86,75460.6,0.0,0.81074,0.00012,18.91036]
[1779512139298,32.86,75462.43,0.0,0.81095,0.00012,18.89827]
[1779512148139,32.86,75463.07,0.0,0.81101,0.00012,18.89444]
[1779512154200,32.86,75463.56,0.0,0.81106,0.00012,18.89139]
[1779512156563,32.86,75463.56,0.0,0.81106,0.00012,18.89139]
[1779512162258,32.87,75463.71,0.0,0.81107,0.00012,18.89077]
[1779512168299,32.87,75461.82,0.0,0.81085,0.00012,18.90427]
[1779512170782,32.87,75460.05,0.0,0.81064,0.00012,18.91671]
[1779512178371,32.87,75458.99,0.0,0.8105,0.00012,18.92491]
[1779512187433,32.87,75456.59,0.0,0.8102,0.00012,18.94281]
[1779512189653,32.87,75451.06,0.0,0.80954,0.00012,18.98176]
[1779512197503,32.87,75450.42,0.0,0.80947,0.00012,18.9835]
[1779512203544,32.88,75450.32,0.0,0.80945,0.00012,18.98502]
[1779512209793,32.88,75450.3,0.0,0.80943,0.00012,18.98607]
[1779512215629,32.88,75449.81,0.0,0.80936,0.00012,18.99042]
[1779512225905,32.88,75449.92,0.0,0.80935,0.00012,18.9912]
[1779512236775,32.89,75449.97,0.0,0.80932,0.00012,18.9927]
[1779512242818,32.89,75449.98,0.0,0.80931,0.00012,18.99368]
[1779512247854,32.89,75449.93,0.0,0.80929,0.00012,18.99495]
[1779512254902,32.9,75450.19,0.0,0.80932,0.00012,18.99077]
[1779512267195,32.9,75450.01,0.0,0.80926,0.00012,18.99449]
[1779512277266,32.91,75450.04,0.0,0.80923,0.00012,18.99617]
[1779512287336,32.91,75450.32,0.0,0.80923,0.00012,18.99604]
[1779512296189,32.91,75450.24,0.0,0.8092,0.00012,18.99822]
[1779512302231,32.92,75450.23,0.0,0.80918,0.00012,18.99939]
[1779512307477,32.92,75450.26,0.0,0.80917,0.00012,19.00008]
[1779512313309,32.92,75450.26,0.0,0.80918,0.00012,18.99749]
[1779512320358,32.92,75450.48,0.0,0.80918,0.00012,18.99722]
[1779512325401,32.93,75450.71,0.0,0.80919,0.00012,18.99652]
[1779512330437,32.93,75451.96,0.0,0.80933,0.00012,18.98873]
[1779512335471,32.93,75453.27,0.0,0.80947,0.00012,18.98057]
[1779512341514,32.93,75454.14,0.0,0.80955,0.00012,18.97578]
[1779512347760,32.94,75453.17,0.0,0.80941,0.00012,18.98381]
[1779512354603,32.94,75452.58,0.0,0.80932,0.00012,18.98935]
[1779512363667,32.94,75452.42,0.0,0.80927,0.00012,18.99223]
[1779512369711,32.95,75454.09,0.0,0.80945,0.00012,18.9817]
[1779512370718,32.95,75461.87,0.0,0.81036,0.00012,18.92759]
[1779512372732,32.95,75462.53,0.0,0.81046,0.00012,18.91982]
[1779512377973,32.95,75461.58,0.0,0.81033,0.00012,18.92769]
[1779512379783,32.95,75467.8,0.0,0.81105,0.00012,18.88474]
[1779512381795,32.95,75468.98,0.0,0.81118,0.00012,18.87709]
[1779512388040,32.96,75467.61,0.0,0.81099,0.00012,18.88841]
[1779512394885,32.96,75466.23,0.0,0.8108,0.00012,18.89989]
[1779512399921,32.96,75465.77,0.0,0.81073,0.00012,18.90427]
[1779512404957,32.97,75466.58,0.0,0.81081,0.00012,18.89939]
[1779512409994,32.97,75464.97,0.0,0.81062,0.00012,18.91071]
[1779512415031,32.97,75465.19,0.0,0.81065,0.00012,18.9089]
[1779512420065,32.96,75465.69,0.0,0.81071,0.00012,18.90512]
[1779512425100,32.96,75465.84,0.0,0.81073,0.00012,18.90377]
[1779512430136,32.96,75464.37,0.0,0.81057,0.00012,18.9137]
[1779512437191,32.96,75464.16,0.0,0.81058,0.00012,18.9109]
[1779512438391,32.96,75459.0,0.0,0.80997,0.00012,18.94679]
[1779512441229,32.96,75451.14,0.0,0.80905,0.00012,19.00135]
[1779512442234,32.96,75448.96,0.0,0.80879,0.00012,19.01629]
[1779512447268,32.96,75449.86,0.0,0.80891,0.00012,19.00943]
[1779512452303,32.96,75450.15,0.0,0.80895,0.00012,19.00705]
[1779512457339,32.96,75451.41,0.0,0.8091,0.00012,18.998]
[1779512463381,32.96,75453.44,0.0,0.80934,0.00012,18.98433]
[1779512468600,32.96,75453.14,0.0,0.80929,0.00012,18.98701]
[1779512474458,32.96,75453.14,0.0,0.80928,0.00012,18.98773]
[1779512479493,32.96,75453.61,0.0,0.80932,0.00012,18.98508]
[1779512480774,32.96,75453.61,0.0,0.80932,0.00012,18.98508]
[1779512484528,32.96,75448.5,0.0,0.80871,0.00012,19.02132]
[1779512489565,32.97,75448.01,0.0,0.80865,0.00012,19.02506]
[1779512494599,32.97,75445.47,0.0,0.80837,0.00012,19.03919]
[1779512498897,32.97,75444.64,0.0,0.80827,0.00012,19.04499]
[1779512508881,32.97,75445.01,0.0,0.8083,0.00012,19.04333]
[1779512514740,32.97,75446.63,0.0,0.80848,0.00012,19.03261]
[1779512526821,32.97,75448.45,0.0,0.80868,0.00012,19.02109]
[1779512533873,32.97,75447.92,0.0,0.8086,0.00012,19.0255]
[1779512539092,32.98,75447.39,0.0,0.80853,0.00012,19.02968]
[1779512549162,32.98,75447.68,0.0,0.80855,0.00012,19.02856]
[1779512555023,32.98,75449.07,0.0,0.80873,0.00012,19.01571]
[1779512565087,32.98,75449.23,0.0,0.80874,0.00012,19.01524]
[1779512570125,32.98,75450.03,0.0,0.80883,0.00012,19.00992]
[1779512578184,32.98,75449.67,0.0,0.80879,0.00012,19.01272]
[1779512584223,32.98,75450.05,0.0,0.80883,0.00012,19.01039]
[1779512589442,32.98,75450.43,0.0,0.80886,0.00012,19.0081]
[1779512599512,32.98,75450.54,0.0,0.80887,0.00012,19.00786]
[1779512606378,32.98,75451.21,0.0,0.80894,0.00012,19.00353]
[1779512618462,32.99,75451.91,0.0,0.80904,0.00012,18.99574]
[1779512623496,32.99,75451.7,0.0,0.80901,0.00012,18.99752]
[1779512628533,32.99,75452.06,0.0,0.80905,0.00012,18.99537]
[1779512633566,32.99,75456.46,0.0,0.80956,0.00012,18.96516]
[1779512638601,32.99,75458.33,0.0,0.80977,0.00012,18.95263]
[1779512643636,32.99,75460.33,0.0,0.81,0.00012,18.93912]
[1779512648671,32.99,75459.06,0.0,0.80984,0.00012,18.94837]
[1779512655720,32.99,75456.4,0.0,0.80952,0.00012,18.96733]
[1779512661762,32.99,75455.84,0.0,0.80945,0.00012,18.97156]
[1779512666797,32.99,75455.81,0.0,0.80944,0.00012,18.97199]
[1779512673846,33.0,75457.25,0.0,0.80963,0.00012,18.95853]
[1779512678881,33.0,75457.54,0.0,0.80967,0.00012,18.95665]
[1779512683915,33.0,75455.86,0.0,0.80947,0.00012,18.96843]
[1779512688953,33.0,75464.55,0.0,0.81049,0.00012,18.90797]
[1779512690144,33.0,75465.63,0.0,0.81062,0.00012,18.90053]
[1779512693989,33.0,75483.77,0.0,0.81274,0.00012,18.77415]
[1779512694996,33.0,75488.25,0.0,0.81326,0.00012,18.74294]
[1779512699025,33.0,75480.26,0.0,0.81232,0.00012,18.7988]
[1779512703057,33.0,75480.23,0.0,0.81233,0.00012,18.79857]
[1779512704063,33.0,75475.13,0.0,0.81173,0.00012,18.83407]
[1779512706077,32.99,75470.94,0.0,0.81125,0.00012,18.863]
[1779512711114,32.99,75471.59,0.0,0.81133,0.00012,18.85798]
[1779512716149,32.99,75471.39,0.0,0.81131,0.00012,18.85896]
[1779512721185,32.99,75471.38,0.0,0.81132,0.00012,18.85862]
[1779512727226,32.99,75470.35,0.0,0.81121,0.00012,18.86494]
[1779512740317,32.99,75470.38,0.0,0.81127,0.00012,18.85906]
[1779512745352,32.98,75473.37,0.0,0.81164,0.00012,18.8375]
[1779512750388,32.98,75479.29,0.0,0.81234,0.00012,18.7955]
[1779512754415,32.98,75490.17,0.0,0.81362,0.00012,18.71871]
[1779512755422,32.98,75489.31,0.0,0.81352,0.00012,18.72457]
[1779512760458,32.98,75489.3,0.0,0.81353,0.00012,18.72407]
[1779512765492,32.98,75489.11,0.0,0.81352,0.00012,18.72486]
[1779512770715,32.98,75487.76,0.0,0.81337,0.00012,18.73398]
[1779512772543,32.98,75482.03,0.0,0.8127,0.00012,18.774]
[1779512774557,32.98,75480.47,0.0,0.81252,0.00012,18.78457]
[1779512779592,32.97,75481.55,0.0,0.81266,0.00012,18.77641]
[1779512784628,32.97,75471.8,0.0,0.81153,0.00012,18.84389]
[1779512789662,32.97,75468.38,0.0,0.81114,0.00012,18.867]
[1779512791678,32.97,75460.64,0.0,0.81026,0.00012,18.91697]
[1779512796710,32.97,75459.83,0.0,0.81018,0.00012,18.92151]
[1779512801747,32.97,75457.43,0.0,0.80992,0.00012,18.93715]
[1779512803761,32.96,75449.75,0.0,0.80901,0.00012,18.9903]
[1779512807473,32.96,75447.18,0.0,0.80872,0.00012,19.00775]
[1779512816853,32.96,75448.89,0.0,0.80896,0.00012,18.99362]
[1779512821890,32.96,75453.16,0.0,0.80947,0.00012,18.96313]
[1779512827930,32.95,75452.39,0.0,0.8094,0.00012,18.96754]
[1779512831761,32.95,75452.39,0.0,0.8094,0.00012,18.96754]
[1779512836998,32.95,75453.81,0.0,0.80959,0.00012,18.95603]
[1779512845053,32.95,75452.47,0.0,0.80946,0.00012,18.96404]
[1779512850089,32.95,75451.43,0.0,0.80935,0.00012,18.97045]
[1779512855124,32.94,75451.46,0.0,0.80939,0.00012,18.96575]
[1779512864187,32.94,75449.98,0.0,0.80924,0.00012,18.97463]
[1779512870228,32.94,75450.41,0.0,0.8093,0.00012,18.97072]
[1779512875263,32.94,75450.57,0.0,0.80933,0.00012,18.96889]
[1779512880299,32.93,75454.12,0.0,0.80977,0.00012,18.94345]
[1779512885337,32.93,75454.42,0.0,0.80981,0.00012,18.94084]
[1779512890370,32.93,75452.99,0.0,0.80965,0.00012,18.95029]
[1779512896598,32.93,75452.85,0.0,0.80964,0.00012,18.95062]
[1779512902456,32.93,75452.47,0.0,0.80961,0.00012,18.95263]
[1779512907497,32.93,75448.78,0.0,0.80918,0.00012,18.97778]
[1779512912525,32.93,75449.31,0.0,0.80928,0.00012,18.96969]
[1779512917559,32.92,75451.09,0.0,0.8095,0.00012,18.95686]
[1779512922594,32.92,75451.37,0.0,0.80954,0.00012,18.95466]
[1779512927629,32.92,75451.84,0.0,0.80959,0.00012,18.95118]
[1779512932665,32.92,75453.22,0.0,0.80976,0.00012,18.94132]
[1779512937700,32.92,75456.64,0.0,0.81017,0.00012,18.91717]
[1779512942736,32.92,75458.17,0.0,0.81035,0.00012,18.90629]
[1779512952805,32.92,75459.36,0.0,0.8105,0.00012,18.89764]
[1779512962875,32.92,75462.92,0.0,0.81092,0.00012,18.87247]
[1779512967910,32.92,75464.66,0.0,0.81112,0.00012,18.8606]
[1779512972945,32.92,75463.96,0.0,0.81106,0.00012,18.86223]
[1779512979994,32.92,75462.4,0.0,0.81088,0.00012,18.87267]
[1779512985029,32.92,75459.8,0.0,0.81059,0.00012,18.89039]
[1779512992083,32.92,75457.98,0.0,0.81038,0.00012,18.90245]
[1779512997306,32.92,75462.15,0.0,0.81088,0.00012,18.87268]
[1779512999137,32.92,75483.49,0.0,0.81339,0.00012,18.72302]
[1779513000143,32.92,75488.73,0.0,0.814,0.00012,18.68637]
[1779513003163,32.92,75486.31,0.0,0.81372,0.00012,18.70328]
[1779513004172,32.92,75482.4,0.0,0.81326,0.00012,18.73064]
[1779513009209,32.92,75479.46,0.0,0.81293,0.00012,18.75066]
[1779513014246,32.91,75478.41,0.0,0.81282,0.00012,18.7573]
[1779513020286,32.91,75477.35,0.0,0.81271,0.00012,18.76375]
[1779513025322,32.91,75477.02,0.0,0.81269,0.00012,18.76519]
[1779513030356,32.91,75476.42,0.0,0.81263,0.00012,18.76845]
[1779513035390,32.91,75473.35,0.0,0.81231,0.00012,18.78544]
[1779513037588,32.91,75466.83,0.0,0.81155,0.00012,18.831]
[1779513040426,32.9,75461.62,0.0,0.81094,0.00012,18.86721]
[1779513045461,32.9,75453.04,0.0,0.80993,0.00012,18.92656]
[1779513046467,32.9,75450.84,0.0,0.80968,0.00012,18.94174]
[1779513051503,32.9,75448.2,0.0,0.80938,0.00012,18.95943]
[1779513057728,32.9,75445.77,0.0,0.80911,0.00012,18.97532]
[1779513064597,32.9,75446.85,0.0,0.80925,0.00012,18.96651]
[1779513077687,32.89,75447.62,0.0,0.80936,0.00012,18.96049]
[1779513082722,32.89,75449.18,0.0,0.80954,0.00012,18.94936]
[1779513086750,32.89,75454.23,0.0,0.81014,0.00012,18.91398]
[1779513091788,32.89,75453.87,0.0,0.81013,0.00012,18.91282]
[1779513098040,32.89,75449.98,0.0,0.80967,0.00012,18.93986]
[1779513104876,32.89,75449.38,0.0,0.8096,0.00012,18.94379]
[1779513109911,32.89,75451.63,0.0,0.80987,0.00012,18.92791]
[1779513115952,32.89,75452.21,0.0,0.80994,0.00012,18.9238]
[1779513120988,32.89,75452.19,0.0,0.80994,0.00012,18.92391]
[1779513126236,32.89,75452.11,0.0,0.80993,0.00012,18.92443]
[1779513132069,32.89,75454.56,0.0,0.81022,0.00012,18.90735]
[1779513137315,32.89,75452.57,0.0,0.80998,0.00012,18.9214]
[1779513144149,32.89,75452.01,0.0,0.80991,0.00012,18.92551]
[1779513150191,32.89,75452.27,0.0,0.80994,0.00012,18.92398]
[1779513157454,32.89,75452.16,0.0,0.80994,0.00012,18.92142]
[1779513163282,32.89,75451.87,0.0,0.8099,0.00012,18.92379]
[1779513169324,32.9,75451.44,0.0,0.80985,0.00012,18.92722]
[1779513174359,32.9,75456.13,0.0,0.8104,0.00012,18.89478]
[1779513179393,32.9,75456.97,0.0,0.81049,0.00012,18.88918]
[1779513184644,32.9,75453.5,0.0,0.81008,0.00012,18.91365]
[1779513190472,32.9,75451.32,0.0,0.80981,0.00012,18.92939]
[1779513195720,32.9,75451.71,0.0,0.80985,0.00012,18.92704]
[1779513201551,32.9,75451.99,0.0,0.80988,0.00012,18.92556]
[1779513207592,32.9,75451.78,0.0,0.80984,0.00012,18.9275]
[1779513213635,32.9,75448.48,0.0,0.80947,0.00012,18.94728]
[1779513218670,32.9,75446.61,0.0,0.80925,0.00012,18.96017]
[1779513224711,32.9,75447.34,0.0,0.80935,0.00012,18.95452]
[1779513232769,32.9,75448.13,0.0,0.80945,0.00012,18.94826]
[1779513238809,32.9,75449.07,0.0,0.80957,0.00012,18.94115]
[1779513243845,32.9,75449.79,0.0,0.80967,0.00012,18.9357]
[1779513248883,32.9,75450.99,0.0,0.80982,0.00012,18.92692]
[1779513253922,32.9,75451.21,0.0,0.80985,0.00012,18.925]
[1779513258955,32.89,75453.01,0.0,0.81007,0.00012,18.9121]
[1779513263990,32.89,75451.48,0.0,0.80989,0.00012,18.9225]
[1779513269028,32.89,75451.9,0.0,0.80995,0.00012,18.91916]
[1779513281315,32.89,75452.18,0.0,0.81002,0.00012,18.91277]
[1779513290176,32.89,75451.95,0.0,0.81,0.00012,18.91382]
[1779513295212,32.89,75453.37,0.0,0.81017,0.00012,18.90363]
[1779513300245,32.89,75453.11,0.0,0.81015,0.00012,18.90518]
[1779513305281,32.89,75452.92,0.0,0.81013,0.00012,18.90624]
[1779513310316,32.89,75452.88,0.0,0.81013,0.00012,18.90624]
[1779513315351,32.89,75452.64,0.0,0.8101,0.00012,18.90753]
[1779513321596,32.88,75452.64,0.0,0.81012,0.00012,18.90688]
[1779513331669,32.88,75452.56,0.0,0.81015,0.00012,18.9028]
[1779513339522,32.88,75452.54,0.0,0.81016,0.00012,18.90227]
[1779513346571,32.88,75453.59,0.0,0.81027,0.00012,18.89528]
[1779513351808,32.88,75453.48,0.0,0.81025,0.00012,18.89656]
[1779513358653,32.88,75453.48,0.0,0.81024,0.00012,18.89729]
[1779513365706,32.89,75453.06,0.0,0.81018,0.00012,18.90097]
[1779513371948,32.89,75453.23,0.0,0.81019,0.00012,18.90043]
[1779513380811,32.89,75453.01,0.0,0.81015,0.00012,18.90291]
[1779513392089,32.89,75455.05,0.0,0.8104,0.00012,18.88596]
[1779513394909,32.89,75461.82,0.0,0.81119,0.00012,18.83892]
[1779513397929,32.89,75468.46,0.0,0.81197,0.00012,18.79279]
[1779513402964,32.89,75467.84,0.0,0.81189,0.00012,18.79736]
[1779513408000,32.9,75467.89,0.0,0.8119,0.00012,18.79712]
[1779513413035,32.89,75468.79,0.0,0.812,0.00012,18.79077]
[1779513418070,32.89,75469.43,0.0,0.81208,0.00012,18.78621]
[1779513423104,32.89,75470.96,0.0,0.81226,0.00012,18.7754]
[1779513428141,32.89,75470.14,0.0,0.81216,0.00012,18.78105]
[1779513433175,32.89,75469.97,0.0,0.81215,0.00012,18.78212]
[1779513439216,32.89,75469.04,0.0,0.81204,0.00012,18.78843]
[1779513444253,32.89,75469.83,0.0,0.81214,0.00012,18.78274]
[1779513449289,32.89,75472.91,0.0,0.8125,0.00012,18.76105]
[1779513454323,32.89,75475.12,0.0,0.81279,0.00012,18.7418]
[1779513459357,32.89,75477.3,0.0,0.81304,0.00012,18.72652]
[1779513464393,32.89,75478.15,0.0,0.81314,0.00012,18.72058]
[1779513469429,32.89,75478.11,0.0,0.81314,0.00012,18.72085]
[1779513476480,32.89,75478.7,0.0,0.81321,0.00012,18.71667]
[1779513481513,32.89,75478.95,0.0,0.81324,0.00012,18.71487]
[1779513486549,32.89,75479.32,0.0,0.81328,0.00012,18.712]
[1779513491783,32.89,75479.32,0.0,0.81329,0.00012,18.71141]
[1779513497625,32.89,75480.82,0.0,0.81348,0.00012,18.70021]
[1779513505681,32.89,75479.2,0.0,0.8133,0.00012,18.71123]
[1779513510716,32.89,75478.95,0.0,0.81327,0.00012,18.7129]
[1779513515751,32.89,75476.14,0.0,0.81297,0.00012,18.72863]
[1779513520785,32.89,75476.42,0.0,0.81301,0.00012,18.72644]
[1779513525821,32.89,75477.08,0.0,0.81309,0.00012,18.72159]
[1779513532065,32.89,75477.65,0.0,0.81316,0.00012,18.71734]
[1779513537904,32.89,75477.65,0.0,0.81316,0.00012,18.71709]
[1779513544954,32.88,75479.14,0.0,0.81334,0.00012,18.7064]
[1779513549990,32.88,75479.09,0.0,0.81334,0.00012,18.70657]
[1779513555024,32.88,75472.57,0.0,0.81258,0.00012,18.75208]
[1779513561073,32.88,75471.03,0.0,0.8124,0.00012,18.76247]
[1779513566107,32.88,75470.56,0.0,0.81235,0.00012,18.7655]
[1779513573157,32.88,75469.57,0.0,0.81227,0.00012,18.76842]
[1779513579199,32.88,75468.09,0.0,0.8121,0.00012,18.77853]
[1779513584234,32.88,75465.71,0.0,0.81182,0.00012,18.79495]
[1779513590279,32.88,75465.6,0.0,0.81181,0.00012,18.7954]
[1779513594308,32.88,75454.67,0.0,0.81053,0.00012,18.87174]
[1779513601356,32.88,75454.36,0.0,0.8105,0.00012,18.87293]
[1779513611432,32.87,75454.01,0.0,0.81048,0.00012,18.87407]
[1779513614449,32.87,75446.04,0.0,0.80955,0.00012,18.92944]
[1779513620494,32.87,75440.65,0.0,0.80891,0.00012,18.96706]
[1779513625528,32.87,75440.66,0.0,0.80891,0.00012,18.96703]
[1779513631569,32.87,75439.9,0.0,0.80884,0.00012,18.96871]
[1779513636604,32.87,75439.09,0.0,0.80875,0.00012,18.97438]
[1779513641639,32.87,75441.51,0.0,0.80903,0.00012,18.9574]
[1779513646674,32.87,75443.07,0.0,0.80922,0.00012,18.94646]
[1779513651708,32.87,75444.86,0.0,0.80943,0.00012,18.93393]
[1779513656743,32.87,75445.55,0.0,0.80952,0.00012,18.9291]
[1779513660790,32.87,75437.56,0.0,0.80857,0.00012,18.98488]
[1779513665826,32.87,75436.8,0.0,0.80848,0.00012,18.99018]
[1779513670861,32.87,75437.5,0.0,0.80856,0.00012,18.98537]
[1779513675897,32.87,75434.29,0.0,0.80817,0.00012,19.00803]
[1779513680931,32.87,75436.58,0.0,0.80844,0.00012,18.9922]
[1779513685972,32.87,75437.55,0.0,0.80856,0.00012,18.98555]
[1779513693193,32.87,75438.93,0.0,0.80874,0.00012,18.97242]
[1779513700068,32.87,75439.43,0.0,0.8088,0.00012,18.96912]
[1779513705104,32.88,75439.62,0.0,0.80882,0.00012,18.96795]
[1779513710138,32.88,75442.08,0.0,0.80911,0.00012,18.95093]
[1779513717188,32.88,75442.73,0.0,0.80918,0.00012,18.94685]
[1779513722224,32.88,75442.21,0.0,0.80911,0.00012,18.9508]
[1779513728263,32.88,75442.97,0.0,0.8092,0.00012,18.94584]
[1779513733472,32.88,75443.23,0.0,0.80922,0.00012,18.94438]
[1779513739341,32.88,75443.48,0.0,0.80925,0.00012,18.94293]
[1779513745384,32.88,75443.45,0.0,0.80924,0.00012,18.9435]
[1779513750417,32.88,75443.61,0.0,0.80925,0.00012,18.94266]
[1779513757467,32.88,75442.07,0.0,0.80909,0.00012,18.95011]
[1779513762502,32.88,75438.98,0.0,0.80872,0.00012,18.97191]
[1779513767537,32.88,75435.2,0.0,0.80827,0.00012,18.99819]
[1779513772572,32.88,75435.04,0.0,0.80825,0.00012,18.99907]
[1779513777607,32.88,75433.07,0.0,0.80802,0.00012,19.01268]
[1779513782642,32.88,75434.15,0.0,0.80815,0.00012,19.00523]
[1779513789691,32.88,75433.31,0.0,0.80805,0.00012,19.01114]
[1779513794725,32.88,75434.34,0.0,0.80817,0.00012,19.00389]
[1779513799762,32.88,75434.76,0.0,0.80822,0.00012,19.00083]
[1779513804796,32.88,75436.05,0.0,0.80838,0.00012,18.99171]
[1779513809830,32.88,75436.31,0.0,0.80841,0.00012,18.98976]
[1779513814869,32.88,75437.58,0.0,0.80859,0.00012,18.97714]
[1779513819901,32.88,75438.2,0.0,0.80866,0.00012,18.97277]
[1779513824936,32.88,75438.58,0.0,0.80871,0.00012,18.97012]
[1779513829972,32.88,75444.24,0.0,0.80938,0.00012,18.93062]
[1779513835011,32.88,75441.66,0.0,0.80907,0.00012,18.94875]
[1779513840043,32.88,75438.91,0.0,0.80875,0.00012,18.96783]
[1779513845088,32.88,75437.53,0.0,0.80859,0.00012,18.97733]
[1779513850123,32.88,75434.28,0.0,0.8082,0.00012,18.99985]
[1779513855158,32.88,75432.51,0.0,0.80799,0.00012,19.01195]
[1779513860193,32.88,75430.44,0.0,0.80775,0.00012,19.02632]
[1779513864400,32.88,75419.42,0.0,0.80643,0.00012,19.10288]
[1779513866238,32.88,75417.55,0.0,0.80621,0.00012,19.11568]
[1779513871273,32.88,75415.35,0.0,0.80599,0.00012,19.12639]
[1779513876307,32.87,75418.83,0.0,0.80642,0.00012,19.10117]
[1779513881343,32.87,75420.54,0.0,0.80664,0.00012,19.08844]
[1779513886378,32.87,75421.06,0.0,0.80672,0.00012,19.08399]
[1779513891415,32.87,75421.74,0.0,0.80682,0.00012,19.07839]
[1779513894612,32.87,75428.24,0.0,0.8076,0.00012,19.03259]
[1779513900476,32.86,75428.97,0.0,0.8077,0.00012,19.0268]
[1779513905513,32.86,75429.34,0.0,0.80776,0.00012,19.02343]
[1779513910545,32.86,75430.42,0.0,0.8079,0.00012,19.01506]
[1779513915581,32.86,75434.21,0.0,0.80837,0.00012,18.98778]
[1779513922632,32.86,75434.77,0.0,0.80845,0.00012,18.983]
[1779513929682,32.85,75434.71,0.0,0.80845,0.00012,18.98259]
[1779513934716,32.85,75437.3,0.0,0.8088,0.00012,18.96026]
[1779513936729,32.85,75442.52,0.0,0.80942,0.00012,18.92362]
[1779513940758,32.85,75446.28,0.0,0.80987,0.00012,18.89722]
[1779513944985,32.85,75441.26,0.0,0.80927,0.00012,18.93233]
[1779513950828,32.85,75439.32,0.0,0.80904,0.00012,18.94578]
[1779513957877,32.85,75438.58,0.0,0.80896,0.00012,18.9505]
[1779513962912,32.85,75436.51,0.0,0.80872,0.00012,18.96491]
[1779513967946,32.85,75437.74,0.0,0.80886,0.00012,18.95629]
[1779513970968,32.85,75444.64,0.0,0.80968,0.00012,18.90804]
[1779513975196,32.85,75451.78,0.0,0.81054,0.00012,18.85738]
[1779513981037,32.85,75453.07,0.0,0.81071,0.00012,18.84763]
[1779513987080,32.85,75452.82,0.0,0.81069,0.00012,18.84872]
[1779513992115,32.84,75452.02,0.0,0.81063,0.00012,18.84974]
[1779513995337,32.84,75446.93,0.0,0.81004,0.00012,18.88481]
[1779514001181,32.84,75445.85,0.0,0.80993,0.00012,18.89114]
[1779514007223,32.84,75444.19,0.0,0.80975,0.00012,18.90164]
[1779514012256,32.84,75446.8,0.0,0.81008,0.00012,18.88254]
[1779514017292,32.83,75447.31,0.0,0.81015,0.00012,18.87819]
[1779514022326,32.83,75447.83,0.0,0.81022,0.00012,18.87376]
[1779514028370,32.83,75446.76,0.0,0.81011,0.00012,18.88037]
[1779514033405,32.83,75446.99,0.0,0.81015,0.00012,18.8781]
[1779514042472,32.83,75446.64,0.0,0.81013,0.00012,18.87941]
[1779514047505,32.82,75449.74,0.0,0.8105,0.00012,18.85712]
[1779514052541,32.82,75451.21,0.0,0.81071,0.00012,18.84264]
[1779514057575,32.82,75450.69,0.0,0.81066,0.00012,18.84589]
[1779514062610,32.82,75451.88,0.0,0.8108,0.00012,18.83731]
[1779514068653,32.82,75451.09,0.0,0.81071,0.00012,18.8425]
[1779514073689,32.82,75449.2,0.0,0.81049,0.00012,18.85541]
[1779514078723,32.82,75445.81,0.0,0.8101,0.00012,18.87856]
[1779514085971,32.82,75445.85,0.0,0.81012,0.00012,18.87744]
[1779514091815,32.82,75445.76,0.0,0.81012,0.00012,18.87768]
[1779514092822,32.82,75440.23,0.0,0.80946,0.00012,18.91635]
[1779514095843,32.81,75434.65,0.0,0.8088,0.00012,18.95502]
[1779514100879,32.81,75431.13,0.0,0.80839,0.00012,18.9793]
[1779514106112,32.81,75430.91,0.0,0.80836,0.00012,18.98108]
[1779514111955,32.81,75427.99,0.0,0.80803,0.00012,18.99798]
[1779514116990,32.82,75427.98,0.0,0.80803,0.00012,18.99812]
[1779514122025,32.82,75428.23,0.0,0.80806,0.00012,18.9965]
[1779514127059,32.82,75427.94,0.0,0.80802,0.00012,18.99865]
[1779514132095,32.82,75430.52,0.0,0.80833,0.00012,18.98073]
[1779514137130,32.82,75432.76,0.0,0.80859,0.00012,18.96524]
[1779514142166,32.82,75437.51,0.0,0.80915,0.00012,18.93231]
[1779514147200,32.82,75438.39,0.0,0.80925,0.00012,18.92637]
[1779514156462,32.82,75436.39,0.0,0.80903,0.00012,18.93923]
[1779514162305,32.81,75436.52,0.0,0.80906,0.00012,18.93757]
[1779514167340,32.81,75438.8,0.0,0.80934,0.00012,18.92098]
[1779514176602,32.81,75440.68,0.0,0.80961,0.00012,18.90312]
[1779514182447,32.81,75436.13,0.0,0.80908,0.00012,18.93428]
[1779514186672,32.81,75429.47,0.0,0.8083,0.00012,18.98017]
[1779514191508,32.8,75421.97,0.0,0.80741,0.00012,19.03193]
[1779514196743,32.8,75411.41,0.0,0.80614,0.00012,19.10565]
[1779514198559,32.8,75411.17,0.0,0.80611,0.00012,19.10723]
[1779514203593,32.8,75412.85,0.0,0.80632,0.00012,19.09513]
[1779514208632,32.8,75414.63,0.0,0.80654,0.00012,19.08227]
[1779514214672,32.8,75413.98,0.0,0.80648,0.00012,19.08614]
[1779514220720,32.8,75413.45,0.0,0.80643,0.00012,19.08903]
[1779514225748,32.8,75412.35,0.0,0.80631,0.00012,19.09593]
[1779514231992,32.79,75413.24,0.0,0.80646,0.00012,19.08501]
[1779514237833,32.79,75418.29,0.0,0.80708,0.00012,19.04878]
[1779514242868,32.79,75424.46,0.0,0.80783,0.00012,19.00488]
[1779514244882,32.79,75428.23,0.0,0.80829,0.00012,18.97831]
[1779514252938,32.79,75430.66,0.0,0.80859,0.00012,18.96079]
[1779514257974,32.79,75430.38,0.0,0.80856,0.00012,18.96242]
[1779514263016,32.79,75432.3,0.0,0.80879,0.00012,18.94866]
[1779514270062,32.79,75432.66,0.0,0.80884,0.00012,18.94584]
[1779514275097,32.79,75433.77,0.0,0.80898,0.00012,18.9379]
[1779514282343,32.79,75435.07,0.0,0.80914,0.00012,18.92841]
[1779514288188,32.78,75435.9,0.0,0.80924,0.00012,18.92227]
[1779514293223,32.78,75435.94,0.0,0.80928,0.00012,18.91805]
[1779514298258,32.78,75435.8,0.0,0.80926,0.00012,18.91879]
[1779514303294,32.78,75435.92,0.0,0.80928,0.00012,18.91779]
[1779514308328,32.78,75436.19,0.0,0.80931,0.00012,18.91578]
[1779514313366,32.78,75435.9,0.0,0.80928,0.00012,18.91772]
[1779514318402,32.78,75437.43,0.0,0.80946,0.00012,18.90699]
[1779514325450,32.78,75437.13,0.0,0.80943,0.00012,18.90916]
[1779514330485,32.78,75441.6,0.0,0.80996,0.00012,18.878]
[1779514335521,32.78,75442.02,0.0,0.81,0.00012,18.87529]
[1779514340555,32.78,75442.49,0.0,0.81005,0.00012,18.87223]
[1779514345590,32.78,75446.2,0.0,0.81049,0.00012,18.84654]
[1779514351834,32.79,75445.19,0.0,0.81039,0.00012,18.85042]
[1779514357674,32.79,75443.98,0.0,0.81024,0.00012,18.85935]
[1779514362708,32.79,75445.72,0.0,0.81044,0.00012,18.84751]
[1779514368753,32.79,75443.26,0.0,0.81014,0.00012,18.86532]
[1779514373788,32.79,75443.07,0.0,0.81011,0.00012,18.86709]
[1779514379831,32.79,75442.25,0.0,0.81,0.00012,18.87339]
[1779514384865,32.79,75441.91,0.0,0.80995,0.00012,18.87625]
[1779514389900,32.79,75440.47,0.0,0.80977,0.00012,18.8868]
[1779514394935,32.79,75440.99,0.0,0.80983,0.00012,18.88357]
[1779514400977,32.8,75440.97,0.0,0.80982,0.00012,18.88421]
[1779514407019,32.8,75440.8,0.0,0.80979,0.00012,18.8859]
[1779514412054,32.8,75441.01,0.0,0.80983,0.00012,18.88114]
[1779514422327,32.8,75441.24,0.0,0.80985,0.00012,18.88014]
[1779514428165,32.8,75437.47,0.0,0.8094,0.00012,18.90657]
[1779514439242,32.8,75436.68,0.0,0.80931,0.00012,18.91204]
[1779514445285,32.8,75435.3,0.0,0.80914,0.00012,18.92168]
[1779514450320,32.8,75433.89,0.0,0.80898,0.00012,18.93152]
[1779514456361,32.8,75433.28,0.0,0.8089,0.00012,18.93576]
[1779514462607,32.8,75432.15,0.0,0.80877,0.00012,18.94361]
[1779514472683,32.8,75425.7,0.0,0.80802,0.00012,18.98505]
[1779514474489,32.8,75425.31,0.0,0.80798,0.00012,18.98784]
[1779514480531,32.8,75425.59,0.0,0.80801,0.00012,18.986]
[1779514487588,32.8,75428.06,0.0,0.8083,0.00012,18.96877]
[1779514492823,32.8,75425.32,0.0,0.80798,0.00012,18.98792]
[1779514498657,32.8,75422.03,0.0,0.80759,0.00012,19.01065]
[1779514499664,32.8,75411.99,0.0,0.80638,0.00012,19.08084]
[1779514500671,32.8,75410.12,0.0,0.80615,0.00012,19.09384]
[1779514505707,32.8,75413.07,0.0,0.80652,0.00012,19.07289]
[1779514510741,32.8,75416.84,0.0,0.80697,0.00012,19.04637]
[1779514516783,32.8,75413.4,0.0,0.80656,0.00012,19.07022]
[1779514523041,32.8,75408.84,0.0,0.80602,0.00012,19.10189]
[1779514528869,32.8,75407.88,0.0,0.8059,0.00012,19.10843]
[1779514533902,32.8,75409.25,0.0,0.80609,0.00012,19.09513]
[1779514538936,32.8,75408.55,0.0,0.80601,0.00012,19.09997]
[1779514545986,32.8,75408.2,0.0,0.80597,0.00012,19.10234]
[1779514551024,32.8,75407.87,0.0,0.80593,0.00012,19.10459]
[1779514558071,32.8,75407.31,0.0,0.80586,0.00012,19.10839]
[1779514563323,32.79,75407.44,0.0,0.80588,0.00012,19.1074]
[1779514574189,32.79,75406.94,0.0,0.80583,0.00012,19.1103]
[1779514580231,32.79,75412.39,0.0,0.8065,0.00012,19.07165]
[1779514585269,32.79,75413.39,0.0,0.80663,0.00012,19.06415]
[1779514587279,32.79,75420.2,0.0,0.80745,0.00012,19.01635]
[1779514592314,32.79,75423.39,0.0,0.80786,0.00012,18.99008]
[1779514597351,32.79,75424.69,0.0,0.80802,0.00012,18.98075]
[1779514603393,32.79,75425.79,0.0,0.80816,0.00012,18.97274]
[1779514609435,32.79,75427.74,0.0,0.8084,0.00012,18.95881]
[1779514614471,32.79,75428.31,0.0,0.80847,0.00012,18.95465]
[1779514619508,32.79,75424.95,0.0,0.80807,0.00012,18.97787]
[1779514626559,32.79,75425.59,0.0,0.80816,0.00012,18.97286]
[1779514631593,32.78,75425.57,0.0,0.80816,0.00012,18.97261]
[1779514641662,32.78,75427.31,0.0,0.80838,0.00012,18.95973]
[1779514646698,32.78,75431.23,0.0,0.80885,0.00012,18.93203]
[1779514651941,32.78,75430.57,0.0,0.8088,0.00012,18.93288]
[1779514658781,32.78,75429.28,0.0,0.80865,0.00012,18.94175]
[1779514664824,32.78,75428.52,0.0,0.80856,0.00012,18.94689]
[1779514672081,32.78,75427.11,0.0,0.8084,0.00012,18.95651]
[1779514677915,32.78,75427.43,0.0,0.80844,0.00012,18.95411]
[1779514683957,32.78,75430.19,0.0,0.80877,0.00012,18.93472]
[1779514688993,32.78,75434.2,0.0,0.80925,0.00012,18.90673]
[1779514694028,32.78,75434.33,0.0,0.80926,0.00012,18.90602]
[1779514698056,32.78,75440.58,0.0,0.81,0.00012,18.8624]
[1779514704097,32.78,75439.05,0.0,0.80981,0.00012,18.87366]
[1779514710139,32.78,75439.71,0.0,0.80988,0.00012,18.86933]
[1779514715174,32.78,75439.66,0.0,0.8099,0.00012,18.86613]
[1779514720209,32.78,75438.06,0.0,0.80971,0.00012,18.87746]
[1779514727257,32.78,75436.78,0.0,0.80955,0.00012,18.88661]
[1779514732501,32.79,75438.37,0.0,0.80973,0.00012,18.87597]
[1779514739343,32.79,75438.69,0.0,0.80976,0.00012,18.87461]
[1779514744379,32.79,75438.83,0.0,0.80976,0.00012,18.87437]
[1779514749413,32.79,75438.58,0.0,0.80972,0.00012,18.87684]
[1779514754448,32.79,75436.55,0.0,0.80947,0.00012,18.89172]
[1779514759483,32.79,75437.69,0.0,0.80959,0.00012,18.88431]
[1779514764519,32.8,75438.07,0.0,0.80963,0.00012,18.88224]
[1779514771568,32.8,75438.36,0.0,0.80967,0.00012,18.87745]
[1779514777609,32.8,75438.76,0.0,0.80971,0.00012,18.87534]
[1779514782856,32.8,75439.72,0.0,0.80982,0.00012,18.86919]
[1779514790701,32.8,75439.79,0.0,0.80981,0.00012,18.86966]
[1779514795736,32.8,75439.9,0.0,0.80981,0.00012,18.86942]
[1779514801991,32.81,75440.12,0.0,0.80983,0.00012,18.86845]
[1779514807820,32.81,75443.88,0.0,0.81027,0.00012,18.84268]
[1779514812857,32.81,75443.8,0.0,0.81025,0.00012,18.84388]
[1779514819904,32.81,75443.03,0.0,0.81014,0.00012,18.85019]
[1779514824939,32.81,75443.14,0.0,0.81015,0.00012,18.84956]
[1779514830981,32.81,75443.26,0.0,0.81016,0.00012,18.84892]
[1779514836016,32.81,75441.96,0.0,0.81003,0.00012,18.85455]
[1779514842271,32.81,75442.35,0.0,0.81007,0.00012,18.85209]
[1779514851121,32.81,75441.57,0.0,0.80997,0.00012,18.85796]
[1779514856157,32.81,75439.94,0.0,0.80978,0.00012,18.86956]
[1779514861193,32.81,75439.53,0.0,0.80972,0.00012,18.8726]
[1779514871266,32.81,75439.71,0.0,0.80974,0.00012,18.87166]
[1779514877305,32.82,75435.9,0.0,0.80928,0.00012,18.89847]
[1779514882555,32.82,75435.21,0.0,0.8092,0.00012,18.90341]
[1779514889395,32.82,75432.92,0.0,0.80892,0.00012,18.91964]
[1779514898456,32.82,75432.93,0.0,0.80894,0.00012,18.91628]
[1779514903493,32.82,75431.29,0.0,0.80874,0.00012,18.92799]
[1779514908530,32.82,75430.13,0.0,0.8086,0.00012,18.93634]
[1779514913565,32.82,75427.7,0.0,0.80831,0.00012,18.95353]
[1779514918601,32.82,75427.58,0.0,0.80829,0.00012,18.95454]
[1779514926657,32.82,75427.26,0.0,0.80825,0.00012,18.95708]
[1779514932699,32.82,75426.84,0.0,0.80819,0.00012,18.96026]
[1779514941968,32.82,75426.23,0.0,0.80811,0.00012,18.96494]
[1779514948810,32.82,75426.07,0.0,0.80809,0.00012,18.96634]
[1779514954854,32.82,75425.34,0.0,0.80802,0.00012,18.96799]
[1779514959888,32.82,75425.76,0.0,0.80807,0.00012,18.96527]
[1779514965930,32.82,75425.37,0.0,0.80802,0.00012,18.96826]
[1779514972181,32.82,75425.36,0.0,0.80801,0.00012,18.9686]
[1779514978022,32.82,75425.18,0.0,0.80799,0.00012,18.97012]
[1779514984064,32.83,75425.19,0.0,0.80798,0.00012,18.97031]
[1779514990104,32.83,75425.85,0.0,0.80806,0.00012,18.96597]
[1779514995139,32.83,75429.26,0.0,0.80846,0.00012,18.94239]
[1779515000176,32.83,75433.58,0.0,0.80897,0.00012,18.91248]
[1779515005211,32.83,75436.51,0.0,0.80932,0.00012,18.89226]
[1779515010246,32.83,75437.79,0.0,0.80947,0.00012,18.88316]
[1779515015281,32.83,75437.99,0.0,0.80953,0.00012,18.87794]
[1779515021323,32.83,75438.51,0.0,0.80959,0.00012,18.87411]
[1779515026357,32.83,75439.31,0.0,0.80968,0.00012,18.86859]
[1779515031394,32.83,75439.28,0.0,0.80967,0.00012,18.8692]
[1779515036428,32.83,75441.01,0.0,0.80987,0.00012,18.85743]
[1779515041463,32.83,75443.35,0.0,0.81015,0.00012,18.84108]
[1779515048516,32.83,75443.44,0.0,0.81016,0.00012,18.84045]
[1779515053548,32.83,75443.46,0.0,0.81017,0.00012,18.84033]
[1779515059590,32.83,75443.48,0.0,0.81017,0.00012,18.84021]
[1779515064625,32.83,75443.53,0.0,0.81017,0.00012,18.83986]
[1779515071674,32.83,75443.13,0.0,0.81015,0.00012,18.83896]
[1779515076710,32.83,75445.15,0.0,0.81039,0.00012,18.82482]
[1779515082751,32.83,75444.66,0.0,0.81033,0.00012,18.8284]
[1779515089801,32.83,75443.9,0.0,0.81024,0.00012,18.83394]
[1779515095844,32.83,75444.26,0.0,0.81028,0.00012,18.83167]
[1779515101886,32.83,75443.74,0.0,0.81021,0.00012,18.83561]
[1779515106922,32.83,75444.78,0.0,0.81032,0.00012,18.82884]
[1779515113162,32.83,75444.59,0.0,0.81029,0.00012,18.83098]
[1779515119012,32.84,75443.9,0.0,0.81019,0.00012,18.83653]
[1779515127072,32.84,75443.51,0.0,0.81014,0.00012,18.84007]
[1779515130091,32.84,75448.86,0.0,0.81077,0.00012,18.80262]
[1779515137140,32.84,75447.26,0.0,0.81061,0.00012,18.80976]
[1779515142176,32.84,75446.24,0.0,0.8105,0.00012,18.81664]
[1779515151238,32.83,75446.35,0.0,0.81052,0.00012,18.81524]
[1779515156274,32.83,75443.75,0.0,0.81022,0.00012,18.83263]
[1779515161308,32.83,75443.67,0.0,0.81022,0.00012,18.83297]
[1779515163514,32.83,75437.36,0.0,0.80946,0.00012,18.87744]
[1779515169366,32.83,75434.93,0.0,0.80916,0.00012,18.895]
[1779515181451,32.84,75437.05,0.0,0.8094,0.00012,18.88126]
[1779515186485,32.84,75441.29,0.0,0.8099,0.00012,18.85201]
[1779515192529,32.84,75443.89,0.0,0.81022,0.00012,18.83048]
[1779515197562,32.84,75443.37,0.0,0.81016,0.00012,18.83447]
[1779515203795,32.84,75443.29,0.0,0.81014,0.00012,18.83547]
[1779515209647,32.84,75443.45,0.0,0.81015,0.00012,18.8349]
[1779515215689,32.84,75443.2,0.0,0.8101,0.00012,18.83769]
[1779515223937,32.85,75443.67,0.0,0.81014,0.00012,18.83552]
[1779515229786,32.85,75443.0,0.0,0.81007,0.00012,18.83988]
[1779515234822,32.84,75444.15,0.0,0.81022,0.00012,18.83111]
[1779515239861,32.84,75444.71,0.0,0.81029,0.00012,18.82655]
[1779515245902,32.84,75444.29,0.0,0.81025,0.00012,18.82875]
[1779515250937,32.84,75444.28,0.0,0.81026,0.00012,18.8282]
[1779515255972,32.84,75443.47,0.0,0.8102,0.00012,18.82955]
[1779515257986,32.84,75437.17,0.0,0.80946,0.00012,18.87339]
[1779515261008,32.84,75415.72,0.0,0.8069,0.00012,19.02297]
[1779515262015,32.84,75408.46,0.0,0.80602,0.00012,19.0736]
[1779515263022,32.84,75410.93,0.0,0.80632,0.00012,19.05629]
[1779515269067,32.84,75414.32,0.0,0.80673,0.00012,19.03229]
[1779515274289,32.84,75416.45,0.0,0.80699,0.00012,19.01719]
[1779515280142,32.83,75417.69,0.0,0.80715,0.00012,19.00824]
[1779515285174,32.83,75418.66,0.0,0.80727,0.00012,19.00122]
[1779515290211,32.83,75419.44,0.0,0.80737,0.00012,18.9955]
[1779515295247,32.83,75422.68,0.0,0.80776,0.00012,18.97271]
[1779515300282,32.83,75422.16,0.0,0.8077,0.00012,18.97617]
[1779515305318,32.83,75423.02,0.0,0.80781,0.00012,18.96995]
[1779515306325,32.83,75428.75,0.0,0.80849,0.00012,18.9299]
[1779515311359,32.83,75429.56,0.0,0.80861,0.00012,18.92064]
[1779515318408,32.83,75430.53,0.0,0.80873,0.00012,18.914]
[1779515324449,32.83,75429.78,0.0,0.80864,0.00012,18.91907]
[1779515332699,32.83,75430.36,0.0,0.80871,0.00012,18.91478]
[1779515338548,32.83,75431.43,0.0,0.80884,0.00012,18.90714]
[1779515347611,32.83,75432.27,0.0,0.80895,0.00012,18.90113]
[1779515352647,32.83,75432.89,0.0,0.80902,0.00012,18.89676]
[1779515358691,32.83,75432.99,0.0,0.80903,0.00012,18.89601]
[1779515363729,32.83,75433.08,0.0,0.80904,0.00012,18.89533]
[1779515369775,32.83,75434.41,0.0,0.8092,0.00012,18.88599]
[1779515374812,32.83,75434.47,0.0,0.80924,0.00012,18.88188]
[1779515379845,32.83,75433.29,0.0,0.8091,0.00012,18.89014]
[1779515392129,32.83,75431.47,0.0,0.80888,0.00012,18.90287]
[1779515398977,32.83,75430.81,0.0,0.8088,0.00012,18.90745]
[1779515400991,32.83,75424.71,0.0,0.80807,0.00012,18.95015]
[1779515406027,32.83,75423.44,0.0,0.80792,0.00012,18.95892]
[1779515411063,32.83,75422.18,0.0,0.80777,0.00012,18.96762]
[1779515416099,32.83,75421.93,0.0,0.80774,0.00012,18.96922]
[1779515421132,32.83,75421.52,0.0,0.8077,0.00012,18.97195]
[1779515429189,32.83,75421.86,0.0,0.80774,0.00012,18.96934]
[1779515434225,32.83,75416.69,0.0,0.80715,0.00012,19.00158]
[1779515439265,32.83,75417.98,0.0,0.80731,0.00012,18.99211]
[1779515444298,32.83,75419.02,0.0,0.80744,0.00012,18.9845]
[1779515450338,32.83,75421.27,0.0,0.80772,0.00012,18.96848]
[1779515456380,32.82,75419.32,0.0,0.80749,0.00012,18.98177]
[1779515461415,32.82,75418.79,0.0,0.80743,0.00012,18.9851]
[1779515469472,32.82,75418.37,0.0,0.80739,0.00012,18.98731]
[1779515475514,32.82,75419.04,0.0,0.80748,0.00012,18.98207]
[1779515481555,32.82,75417.87,0.0,0.80735,0.00012,18.98958]
[1779515486591,32.82,75419.23,0.0,0.80753,0.00012,18.97953]
[1779515491625,32.82,75420.22,0.0,0.80768,0.00012,18.96841]
[1779515492837,32.82,75425.76,0.0,0.80834,0.00012,18.92959]
[1779515498675,32.82,75427.66,0.0,0.80858,0.00012,18.91607]
[1779515503709,32.82,75431.26,0.0,0.80901,0.00012,18.8908]
[1779515508744,32.82,75430.99,0.0,0.80897,0.00012,18.89275]
[1779515515794,32.82,75430.79,0.0,0.80895,0.00012,18.89423]
[1779515520828,32.82,75431.6,0.0,0.80904,0.00012,18.88863]
[1779515525864,32.82,75431.71,0.0,0.80906,0.00012,18.88794]
[1779515530899,32.82,75432.65,0.0,0.80917,0.00012,18.88144]
[1779515535936,32.82,75432.58,0.0,0.80916,0.00012,18.88205]
[1779515540971,32.82,75434.54,0.0,0.80939,0.00012,18.86846]
[1779515546006,32.82,75434.49,0.0,0.80938,0.00012,18.86906]
[1779515551041,32.82,75434.2,0.0,0.80937,0.00012,18.86749]
[1779515556076,32.82,75432.93,0.0,0.80922,0.00012,18.87641]
[1779515561111,32.82,75431.43,0.0,0.80904,0.00012,18.88699]
[1779515563329,32.82,75425.96,0.0,0.80838,0.00012,18.9254]
[1779515569168,32.82,75425.62,0.0,0.80833,0.00012,18.9284]
[1779515574205,32.82,75422.22,0.0,0.80791,0.00012,18.95267]
[1779515581252,32.82,75422.22,0.0,0.8079,0.00012,18.95327]
[1779515587294,32.82,75422.04,0.0,0.80787,0.00012,18.95506]
[1779515593337,32.83,75418.58,0.0,0.80745,0.00012,18.9797]
[1779515598371,32.83,75419.02,0.0,0.8075,0.00012,18.97689]
[1779515603405,32.83,75419.69,0.0,0.80757,0.00012,18.97248]
[1779515608443,32.83,75422.46,0.0,0.80791,0.00012,18.95296]
[1779515613681,32.83,75422.14,0.0,0.8079,0.00012,18.95118]
[1779515623751,32.83,75414.97,0.0,0.80702,0.00012,19.00218]
[1779515632627,32.83,75414.27,0.0,0.80692,0.00012,19.00833]
[1779515640682,32.83,75411.69,0.0,0.80659,0.00012,19.02743]
[1779515645717,32.83,75407.34,0.0,0.80606,0.00012,19.05844]
[1779515650753,32.84,75407.54,0.0,0.80607,0.00012,19.0573]
[1779515656794,32.84,75406.26,0.0,0.80592,0.00012,19.06654]
[1779515664036,32.84,75405.15,0.0,0.80578,0.00012,19.07408]
[1779515669884,32.83,75404.23,0.0,0.80568,0.00012,19.07994]
[1779515674921,32.83,75404.08,0.0,0.8057,0.00012,19.07684]
[1779515679956,32.83,75403.28,0.0,0.80561,0.00012,19.08197]
[1779515684991,32.83,75402.33,0.0,0.8055,0.00012,19.08815]
[1779515690026,32.83,75401.15,0.0,0.80536,0.00012,19.09607]
[1779515695064,32.83,75399.3,0.0,0.80514,0.00012,19.1087]
[1779515700097,32.83,75398.2,0.0,0.80502,0.00012,19.1161]
[1779515705131,32.83,75398.49,0.0,0.80506,0.00012,19.1138]
[1779515712181,32.83,75398.65,0.0,0.80508,0.00012,19.11232]
[1779515718223,32.83,75398.82,0.0,0.80511,0.00012,19.11083]
[1779515723258,32.83,75407.04,0.0,0.80611,0.00012,19.05322]
[1779515724457,32.83,75409.73,0.0,0.80643,0.00012,19.03442]
[1779515734527,32.83,75413.68,0.0,0.80694,0.00012,19.00297]
[1779515744597,32.82,75413.45,0.0,0.80691,0.00012,19.00431]
[1779515750463,32.82,75416.84,0.0,0.80732,0.00012,18.98051]
[1779515761540,32.83,75417.49,0.0,0.8074,0.00012,18.97617]
[1779515766576,32.83,75417.17,0.0,0.80736,0.00012,18.97841]
[1779515772617,32.82,75414.96,0.0,0.80709,0.00012,18.99371]
[1779515777651,32.82,75414.6,0.0,0.80705,0.00012,18.99611]
[1779515782686,32.82,75410.05,0.0,0.80651,0.00012,19.02761]
[1779515787723,32.82,75405.69,0.0,0.80599,0.00012,19.05778]
[1779515793765,32.82,75403.05,0.0,0.8057,0.00012,19.07215]
[1779515798799,32.82,75402.13,0.0,0.80559,0.00012,19.07832]
[1779515805021,32.82,75400.6,0.0,0.80541,0.00012,19.08872]
[1779515812898,32.82,75399.96,0.0,0.80534,0.00012,19.09286]
[1779515821960,32.82,75398.98,0.0,0.80523,0.00012,19.09934]
[1779515829009,32.82,75397.21,0.0,0.80502,0.00012,19.11141]
[1779515834044,32.82,75396.82,0.0,0.80497,0.00012,19.11395]
[1779515839079,32.82,75396.19,0.0,0.8049,0.00012,19.11817]
[1779515845302,32.82,75396.06,0.0,0.80489,0.00012,19.11888]
[1779515851163,32.82,75395.14,0.0,0.8048,0.00012,19.12141]
[1779515860226,32.82,75394.96,0.0,0.80479,0.00012,19.1224]
[1779515865442,32.82,75392.26,0.0,0.80446,0.00012,19.14107]
[1779515873326,32.82,75392.61,0.0,0.8045,0.00012,19.13882]
[1779515878361,32.82,75394.63,0.0,0.80474,0.00012,19.12509]
[1779515882389,32.82,75402.64,0.0,0.8057,0.00012,19.06996]
[1779515887424,32.82,75398.83,0.0,0.80522,0.00012,19.09735]
[1779515892459,32.82,75396.9,0.0,0.80498,0.00012,19.11146]
[1779515897494,32.82,75398.61,0.0,0.80517,0.00012,19.10046]
[1779515902530,32.83,75398.56,0.0,0.80515,0.00012,19.10175]
[1779515908570,32.83,75396.79,0.0,0.80492,0.00012,19.11518]
[1779515914614,32.83,75398.11,0.0,0.80508,0.00012,19.10338]
[1779515919648,32.83,75398.69,0.0,0.80514,0.00012,19.1001]
[1779515924683,32.83,75399.83,0.0,0.80527,0.00012,19.09243]
[1779515929717,32.84,75400.25,0.0,0.80532,0.00012,19.08978]
[1779515935762,32.84,75403.69,0.0,0.80574,0.00012,19.06567]
[1779515941804,32.83,75405.89,0.0,0.80601,0.00012,19.05013]
[1779515946838,32.83,75409.2,0.0,0.80641,0.00012,19.02682]
[1779515952881,32.83,75412.03,0.0,0.80676,0.00012,19.00668]
[1779515957916,32.83,75414.05,0.0,0.80701,0.00012,18.99233]
[1779515963959,32.83,75414.92,0.0,0.80712,0.00012,18.98588]
[1779515968994,32.83,75416.15,0.0,0.80727,0.00012,18.97698]
[1779515974029,32.83,75419.16,0.0,0.80766,0.00012,18.95205]
[1779515979064,32.83,75420.08,0.0,0.80778,0.00012,18.94545]
[1779515984098,32.83,75421.04,0.0,0.80789,0.00012,18.9386]
[1779515989135,32.83,75421.57,0.0,0.80796,0.00012,18.93476]
[1779515994169,32.83,75421.21,0.0,0.80792,0.00012,18.93712]
[1779515999204,32.83,75421.72,0.0,0.80798,0.00012,18.93342]
[1779516004240,32.83,75421.81,0.0,0.80799,0.00012,18.93266]
[1779516010289,32.83,75421.39,0.0,0.80795,0.00012,18.9354]
[1779516015316,32.83,75427.72,0.0,0.8087,0.00012,18.89122]
[1779516020352,32.83,75426.34,0.0,0.80854,0.00012,18.90104]
[1779516025387,32.83,75431.17,0.0,0.80911,0.00012,18.8676]
[1779516030425,32.83,75432.39,0.0,0.80925,0.00012,18.85949]
[1779516035458,32.83,75430.21,0.0,0.80901,0.00012,18.87145]
[1779516041503,32.83,75430.28,0.0,0.80901,0.00012,18.87142]
[1779516046715,32.83,75427.11,0.0,0.80862,0.00012,18.894]
[1779516052579,32.84,75425.27,0.0,0.80839,0.00012,18.90764]
[1779516057613,32.84,75423.91,0.0,0.80822,0.00012,18.91764]
[1779516062650,32.84,75424.51,0.0,0.80828,0.00012,18.9139]
[1779516067683,32.84,75422.95,0.0,0.80809,0.00012,18.92523]
[1779516072722,32.84,75422.47,0.0,0.80802,0.00012,18.929]
[1779516077757,32.84,75418.53,0.0,0.80754,0.00012,18.95687]
[1779516084805,32.84,75414.38,0.0,0.80704,0.00012,18.98642]
[1779516090847,32.84,75411.5,0.0,0.80668,0.00012,19.00717]
[1779516095882,32.84,75409.89,0.0,0.8065,0.00012,19.01522]
[1779516102943,32.85,75405.62,0.0,0.80598,0.00012,19.04531]
[1779516107156,32.85,75399.3,0.0,0.80521,0.00012,19.08959]
[1779516113009,32.85,75399.3,0.0,0.80521,0.00012,19.08965]
[1779516119051,32.85,75395.79,0.0,0.80479,0.00012,19.11387]
[1779516127295,32.84,75395.48,0.0,0.80476,0.00012,19.11579]
[1779516133150,32.84,75395.14,0.0,0.80472,0.00012,19.11801]
[1779516139191,32.84,75395.21,0.0,0.80473,0.00012,19.11744]
[1779516145233,32.84,75394.96,0.0,0.8047,0.00012,19.11912]
[1779516151274,32.84,75398.22,0.0,0.80512,0.00012,19.09271]
[1779516156310,32.84,75399.77,0.0,0.80531,0.00012,19.08193]
[1779516161345,32.84,75400.58,0.0,0.8054,0.00012,19.07645]
[1779516166380,32.85,75401.41,0.0,0.80549,0.00012,19.07112]
[1779516171416,32.85,75399.45,0.0,0.80525,0.00012,19.08517]
[1779516176450,32.85,75398.93,0.0,0.80519,0.00012,19.08886]
[1779516181490,32.85,75397.24,0.0,0.80498,0.00012,19.10069]
[1779516187720,32.85,75396.64,0.0,0.80491,0.00012,19.10491]
[1779516193572,32.85,75394.41,0.0,0.80464,0.00012,19.12046]
[1779516198608,32.85,75394.02,0.0,0.80459,0.00012,19.12313]
[1779516203643,32.85,75395.97,0.0,0.80483,0.00012,19.10959]
[1779516208678,32.85,75396.25,0.0,0.80486,0.00012,19.10771]
[1779516217929,32.85,75395.91,0.0,0.80484,0.00012,19.10651]
[1779516223784,32.85,75395.73,0.0,0.80482,0.00012,19.10786]
[1779516226804,32.85,75406.86,0.0,0.80616,0.00012,19.03042]
[1779516231839,32.85,75406.27,0.0,0.80608,0.00012,19.03536]
[1779516233853,32.85,75399.2,0.0,0.80522,0.00012,19.08509]
[1779516238887,32.85,75398.62,0.0,0.80513,0.00012,19.09005]
[1779516243923,32.86,75398.57,0.0,0.80511,0.00012,19.09128]
[1779516252987,32.86,75398.03,0.0,0.80502,0.00012,19.0967]
[1779516259028,32.86,75394.04,0.0,0.80451,0.00012,19.12548]
[1779516265071,32.86,75393.89,0.0,0.80447,0.00012,19.1278]
[1779516270107,32.87,75392.99,0.0,0.80435,0.00012,19.1348]
[1779516275140,32.87,75391.23,0.0,0.80415,0.00012,19.14443]
[1779516283196,32.87,75390.89,0.0,0.8041,0.00012,19.14722]
[1779516288420,32.87,75391.2,0.0,0.80413,0.00012,19.14528]
[1779516294276,32.87,75391.33,0.0,0.80414,0.00012,19.14462]
[1779516301325,32.87,75391.95,0.0,0.80422,0.00012,19.14055]
[1779516306360,32.87,75397.42,0.0,0.80487,0.00012,19.10278]
[1779516311580,32.87,75402.27,0.0,0.80546,0.00012,19.06939]
[1779516317438,32.87,75406.08,0.0,0.80592,0.00012,19.04236]
[1779516322660,32.87,75409.01,0.0,0.80628,0.00012,19.02152]
[1779516328515,32.87,75409.95,0.0,0.80641,0.00012,19.01445]
[1779516333550,32.87,75412.69,0.0,0.80677,0.00012,18.99121]
[1779516338585,32.87,75413.73,0.0,0.8069,0.00012,18.98355]
[1779516343621,32.87,75414.96,0.0,0.80706,0.00012,18.97457]
[1779516348656,32.87,75421.62,0.0,0.80786,0.00012,18.9277]
[1779516352869,32.87,75423.17,0.0,0.80805,0.00012,18.91681]
[1779516358725,32.87,75424.54,0.0,0.80822,0.00012,18.90713]
[1779516363760,32.87,75425.27,0.0,0.80831,0.00012,18.90188]
[1779516368795,32.86,75428.93,0.0,0.80875,0.00012,18.87614]
[1779516374840,32.86,75428.28,0.0,0.80867,0.00012,18.88049]
[1779516379874,32.86,75434.41,0.0,0.80941,0.00012,18.83747]
[1779516387930,32.86,75435.32,0.0,0.80952,0.00012,18.83072]
[1779516392965,32.86,75434.47,0.0,0.80945,0.00012,18.83285]
[1779516398002,32.86,75436.07,0.0,0.80964,0.00012,18.82183]
[1779516403046,32.86,75433.84,0.0,0.80937,0.00012,18.83773]
[1779516405062,32.86,75428.77,0.0,0.80876,0.00012,18.87324]
[1779516411102,32.86,75428.28,0.0,0.8087,0.00012,18.87666]
[1779516421176,32.86,75428.45,0.0,0.80872,0.00012,18.87553]
[1779516426207,32.86,75429.57,0.0,0.80885,0.00012,18.86781]
[1779516433255,32.87,75430.24,0.0,0.80893,0.00012,18.86333]
[1779516438466,32.87,75428.72,0.0,0.80875,0.00012,18.87414]
[1779516448536,32.87,75426.5,0.0,0.80847,0.00012,18.89002]
[1779516456417,32.87,75425.66,0.0,0.80839,0.00012,18.89252]
[1779516462461,32.87,75426.15,0.0,0.80845,0.00012,18.88936]
[1779516468678,32.87,75424.91,0.0,0.80829,0.00012,18.8983]
[1779516476561,32.87,75424.83,0.0,0.80828,0.00012,18.89911]
[1779516482600,32.87,75424.03,0.0,0.80818,0.00012,18.90476]
[1779516488832,32.87,75423.86,0.0,0.80816,0.00012,18.90594]
[1779516493867,32.87,75423.52,0.0,0.80812,0.00012,18.90828]
[1779516499718,32.87,75422.98,0.0,0.80806,0.00012,18.91201]
[1779516504754,32.87,75422.96,0.0,0.80806,0.00012,18.91214]
[1779516505760,32.87,75416.92,0.0,0.80733,0.00012,18.9543]
[1779516507775,32.87,75416.31,0.0,0.80726,0.00012,18.95844]
[1779516512810,32.87,75417.33,0.0,0.80741,0.00012,18.94734]
[1779516518851,32.87,75419.47,0.0,0.80768,0.00012,18.93209]
[1779516524077,32.87,75419.71,0.0,0.80771,0.00012,18.93015]
[1779516529929,32.87,75421.03,0.0,0.80787,0.00012,18.92062]
[1779516534966,32.87,75421.07,0.0,0.80788,0.00012,18.92008]
[1779516540002,32.86,75421.61,0.0,0.80795,0.00012,18.91606]
[1779516545037,32.86,75424.31,0.0,0.80828,0.00012,18.89695]
[1779516550076,32.86,75426.42,0.0,0.80853,0.00012,18.88207]
[1779516557124,32.86,75428.57,0.0,0.80879,0.00012,18.86689]
[1779516562160,32.86,75429.08,0.0,0.80886,0.00012,18.86329]
[1779516567195,32.86,75429.87,0.0,0.80895,0.00012,18.85778]
[1779516574430,32.86,75431.04,0.0,0.80912,0.00012,18.84592]
[1779516581295,32.86,75430.35,0.0,0.80903,0.00012,18.85073]
[1779516590358,32.86,75429.8,0.0,0.80897,0.00012,18.85449]
[1779516595394,32.86,75427.64,0.0,0.80871,0.00012,18.8695]
[1779516603456,32.86,75427.33,0.0,0.80868,0.00012,18.8715]
[1779516608485,32.86,75426.75,0.0,0.80862,0.00012,18.87498]
[1779516614709,32.86,75427.78,0.0,0.80875,0.00012,18.86713]
[1779516622583,32.86,75428.7,0.0,0.80888,0.00012,18.85983]
[1779516627618,32.86,75429.4,0.0,0.80897,0.00012,18.8544]
[1779516632652,32.86,75429.79,0.0,0.80905,0.00012,18.84743]
[1779516638696,32.85,75428.98,0.0,0.80896,0.00012,18.85246]
[1779516643731,32.85,75428.4,0.0,0.8089,0.00012,18.85598]
[1779516648766,32.85,75426.67,0.0,0.80871,0.00012,18.86747]
[1779516653801,32.85,75426.86,0.0,0.80874,0.00012,18.86553]
[1779516661858,32.85,75428.59,0.0,0.80895,0.00012,18.85304]
[1779516666899,32.85,75429.2,0.0,0.80903,0.00012,18.84863]
[1779516671935,32.85,75429.08,0.0,0.80902,0.00012,18.84938]
[1779516676969,32.85,75429.05,0.0,0.80901,0.00012,18.84951]
[1779516682004,32.85,75428.42,0.0,0.80894,0.00012,18.85381]
[1779516687041,32.85,75417.47,0.0,0.80763,0.00012,18.93017]
[1779516688048,32.85,75415.74,0.0,0.80742,0.00012,18.94212]
[1779516693083,32.85,75415.78,0.0,0.80746,0.00012,18.93745]
[1779516698118,32.84,75416.39,0.0,0.80755,0.00012,18.93264]
[1779516703153,32.84,75416.06,0.0,0.80752,0.00012,18.93448]
[1779516712216,32.84,75416.35,0.0,0.80756,0.00012,18.93171]
[1779516718258,32.84,75415.93,0.0,0.80752,0.00012,18.93418]
[1779516723293,32.84,75415.44,0.0,0.80747,0.00012,18.93724]
[1779516731349,32.84,75415.17,0.0,0.80744,0.00012,18.93856]
[1779516736384,32.84,75414.4,0.0,0.80736,0.00012,18.9436]
[1779516741419,32.84,75414.2,0.0,0.80734,0.00012,18.94467]
[1779516747462,32.84,75414.31,0.0,0.80736,0.00012,18.94353]
[1779516755516,32.83,75414.0,0.0,0.80735,0.00012,18.94161]
[1779516761559,32.83,75413.76,0.0,0.80732,0.00012,18.94346]
[1779516766595,32.83,75413.13,0.0,0.80724,0.00012,18.948]
[1779516771632,32.84,75412.19,0.0,0.80713,0.00012,18.9547]
[1779516777849,32.84,75412.2,0.0,0.80713,0.00012,18.95477]
[1779516783714,32.84,75412.13,0.0,0.80712,0.00012,18.95539]
[1779516788750,32.84,75411.9,0.0,0.80709,0.00012,18.95711]
[1779516793784,32.84,75412.17,0.0,0.80712,0.00012,18.95533]
[1779516798820,32.84,75411.17,0.0,0.80699,0.00012,18.96236]
[1779516803855,32.84,75413.47,0.0,0.80727,0.00012,18.94641]
[1779516809066,32.84,75413.21,0.0,0.80724,0.00012,18.94839]
[1779516815939,32.84,75412.71,0.0,0.8072,0.00012,18.94839]
[1779516820974,32.84,75411.36,0.0,0.80703,0.00012,18.95796]
[1779516826009,32.84,75410.84,0.0,0.80697,0.00012,18.96175]
[1779516835072,32.84,75409.85,0.0,0.80684,0.00012,18.96893]
[1779516840107,32.84,75408.34,0.0,0.80666,0.00012,18.97961]
[1779516845142,32.84,75407.43,0.0,0.80655,0.00012,18.98611]
[1779516853201,32.84,75407.15,0.0,0.80651,0.00012,18.98827]
[1779516859436,32.84,75406.36,0.0,0.80641,0.00012,18.99393]
[1779516867297,32.84,75405.97,0.0,0.80636,0.00012,18.99685]
[1779516872333,32.84,75405.46,0.0,0.80632,0.00012,18.99684]
[1779516878376,32.84,75405.5,0.0,0.80633,0.00012,18.99657]
[1779516883410,32.84,75400.91,0.0,0.80578,0.00012,19.02826]
[1779516888446,32.84,75395.51,0.0,0.80513,0.00012,19.0658]
[1779516896504,32.84,75394.44,0.0,0.80499,0.00012,19.07362]
[1779516901539,32.84,75391.23,0.0,0.8046,0.00012,19.09618]
[1779516909788,32.84,75391.39,0.0,0.80461,0.00012,19.09541]
[1779516915637,32.84,75392.05,0.0,0.80469,0.00012,19.09099]
[1779516920673,32.84,75392.29,0.0,0.80471,0.00012,19.08949]
[1779516928729,32.84,75390.39,0.0,0.80448,0.00012,19.10291]
[1779516930743,32.84,75399.95,0.0,0.80564,0.00012,19.03637]
[1779516931750,32.84,75401.91,0.0,0.8059,0.00012,19.01912]
[1779516937792,32.85,75402.3,0.0,0.80593,0.00012,19.01723]
[1779516942826,32.85,75402.38,0.0,0.80593,0.00012,19.01729]
[1779516947863,32.85,75406.83,0.0,0.80646,0.00012,18.98701]
[1779516952896,32.85,75407.1,0.0,0.80648,0.00012,18.98597]
[1779516960155,32.85,75408.42,0.0,0.80662,0.00012,18.97796]
[1779516965988,32.86,75409.16,0.0,0.80669,0.00012,18.97382]
[1779516971023,32.86,75413.12,0.0,0.80715,0.00012,18.94716]
[1779516976059,32.86,75414.37,0.0,0.80728,0.00012,18.93948]
[1779516981093,32.86,75416.29,0.0,0.8075,0.00012,18.92712]
[1779516986127,32.87,75414.88,0.0,0.80731,0.00012,18.93793]
[1779516991163,32.87,75417.76,0.0,0.80767,0.00012,18.91513]
[1779516996199,32.87,75417.89,0.0,0.80768,0.00012,18.91441]
[1779517001234,32.87,75416.5,0.0,0.80751,0.00012,18.92424]
[1779517006269,32.87,75415.18,0.0,0.80735,0.00012,18.93353]
[1779517011302,32.87,75414.98,0.0,0.80732,0.00012,18.93496]
[1779517018351,32.87,75415.62,0.0,0.8074,0.00012,18.93055]
[1779517028637,32.87,75414.77,0.0,0.8073,0.00012,18.93651]
[1779517035473,32.87,75414.65,0.0,0.80729,0.00012,18.93725]
[1779517041516,32.87,75414.66,0.0,0.80729,0.00012,18.93691]
[1779517047557,32.87,75414.36,0.0,0.80726,0.00012,18.93875]
[1779517052594,32.87,75415.18,0.0,0.80739,0.00012,18.92917]
[1779517059854,32.87,75415.1,0.0,0.80738,0.00012,18.92958]
[1779517065683,32.87,75415.52,0.0,0.80743,0.00012,18.92656]
[1779517070718,32.87,75417.23,0.0,0.80764,0.00012,18.91463]
[1779517077767,32.87,75418.31,0.0,0.80777,0.00012,18.90718]
[1779517084817,32.87,75417.92,0.0,0.80772,0.00012,18.90996]
[1779517089851,32.87,75419.06,0.0,0.80785,0.00012,18.902]
[1779517094886,32.87,75420.42,0.0,0.80802,0.00012,18.89251]
[1779517100928,32.87,75420.77,0.0,0.80806,0.00012,18.8901]
[1779517105962,32.87,75421.45,0.0,0.80814,0.00012,18.88538]
[1779517110998,32.87,75421.67,0.0,0.80817,0.00012,18.88385]
[1779517116036,32.87,75422.14,0.0,0.80825,0.00012,18.87691]
[1779517128331,32.87,75422.88,0.0,0.80833,0.00012,18.87188]
[1779517134162,32.87,75425.47,0.0,0.80864,0.00012,18.85385]
[1779517139197,32.87,75425.78,0.0,0.80868,0.00012,18.85174]
[1779517144234,32.87,75426.63,0.0,0.80878,0.00012,18.84585]
[1779517149267,32.87,75425.87,0.0,0.80869,0.00012,18.85117]
[1779517154303,32.87,75425.85,0.0,0.80869,0.00012,18.85129]
[1779517159338,32.87,75423.59,0.0,0.80842,0.00012,18.86692]
[1779517164373,32.87,75424.47,0.0,0.80853,0.00012,18.86061]
[1779517171425,32.87,75426.33,0.0,0.80878,0.00012,18.84358]
[1779517178681,32.87,75427.46,0.0,0.80892,0.00012,18.83544]
[1779517184516,32.87,75427.73,0.0,0.80896,0.00012,18.83339]
[1779517190558,32.87,75428.04,0.0,0.809,0.00012,18.83107]
[1779517196600,32.87,75428.32,0.0,0.80903,0.00012,18.82897]
[1779517201635,32.87,75431.9,0.0,0.80946,0.00012,18.80384]
[1779517206675,32.87,75432.61,0.0,0.80955,0.00012,18.79893]
[1779517212711,32.87,75432.91,0.0,0.80958,0.00012,18.79696]
[1779517217747,32.87,75430.67,0.0,0.80931,0.00012,18.81277]
[1779517223792,32.87,75430.81,0.0,0.80932,0.00012,18.81197]
[1779517229041,32.87,75426.92,0.0,0.80886,0.00012,18.8393]
[1779517234870,32.87,75426.59,0.0,0.80884,0.00012,18.83798]
[1779517239905,32.87,75430.06,0.0,0.80925,0.00012,18.81388]
[1779517244940,32.87,75429.99,0.0,0.80924,0.00012,18.81464]
[1779517250982,32.87,75429.48,0.0,0.80917,0.00012,18.81853]
[1779517256019,32.87,75430.23,0.0,0.80926,0.00012,18.81357]
[1779517261054,32.87,75429.53,0.0,0.80917,0.00012,18.81877]
[1779517266091,32.87,75430.29,0.0,0.80926,0.00012,18.81372]
[1779517272132,32.87,75429.49,0.0,0.80916,0.00012,18.81957]
[1779517279395,32.87,75429.65,0.0,0.80917,0.00012,18.81872]
[1779517285224,32.87,75429.6,0.0,0.80916,0.00012,18.8193]
[1779517290260,32.87,75429.89,0.0,0.80919,0.00012,18.81746]
[1779517295294,32.87,75429.94,0.0,0.80922,0.00012,18.81357]
[1779517300329,32.87,75428.81,0.0,0.80909,0.00012,18.82157]
[1779517305364,32.87,75429.29,0.0,0.80914,0.00012,18.81828]
[1779517310399,32.87,75429.36,0.0,0.80915,0.00012,18.81784]
[1779517315434,32.87,75429.4,0.0,0.80915,0.00012,18.81758]
[1779517320469,32.87,75429.59,0.0,0.80918,0.00012,18.81626]
[1779517325504,32.87,75429.65,0.0,0.80919,0.00012,18.81581]
[1779517330539,32.87,75429.9,0.0,0.80922,0.00012,18.81403]
[1779517335574,32.87,75430.3,0.0,0.80926,0.00012,18.81119]
[1779517341615,32.87,75429.62,0.0,0.80918,0.00012,18.81585]
[1779517347658,32.87,75429.69,0.0,0.80919,0.00012,18.81524]
[1779517352693,32.87,75427.2,0.0,0.80893,0.00012,18.82875]
[1779517358734,32.87,75429.51,0.0,0.80921,0.00012,18.8124]
[1779517363770,32.87,75429.24,0.0,0.80918,0.00012,18.81415]
[1779517368805,32.87,75428.93,0.0,0.80914,0.00012,18.81616]
[1779517380096,32.87,75429.87,0.0,0.80926,0.00012,18.80928]
[1779517390165,32.87,75428.1,0.0,0.80905,0.00012,18.82139]
[1779517395995,32.87,75428.28,0.0,0.80908,0.00012,18.81988]
[1779517401031,32.87,75431.59,0.0,0.80948,0.00012,18.79658]
[1779517408079,32.87,75431.19,0.0,0.80943,0.00012,18.79928]
[1779517413114,32.87,75429.85,0.0,0.8093,0.00012,18.80485]
[1779517420376,32.87,75430.13,0.0,0.80933,0.00012,18.80275]
[1779517426205,32.87,75430.13,0.0,0.80933,0.00012,18.80266]
[1779517432247,32.87,75430.27,0.0,0.80935,0.00012,18.80157]
[1779517436276,32.87,75421.89,0.0,0.80835,0.00012,18.86]
[1779517440302,32.87,75421.47,0.0,0.80831,0.00012,18.86252]
[1779517448364,32.86,75424.04,0.0,0.80863,0.00012,18.84359]
[1779517454613,32.86,75423.44,0.0,0.80857,0.00012,18.84719]
[1779517460443,32.86,75421.41,0.0,0.80834,0.00012,18.86076]
[1779517468499,32.86,75418.9,0.0,0.80805,0.00012,18.87733]
[1779517474758,32.86,75419.63,0.0,0.80817,0.00012,18.86793]
[1779517480583,32.86,75419.9,0.0,0.80822,0.00012,18.86547]
[1779517485619,32.86,75419.2,0.0,0.80814,0.00012,18.86989]
[1779517490654,32.85,75418.33,0.0,0.80804,0.00012,18.87547]
[1779517495688,32.85,75416.8,0.0,0.80787,0.00012,18.88565]
[1779517500727,32.85,75413.91,0.0,0.80753,0.00012,18.90521]
[1779517505759,32.85,75413.38,0.0,0.80748,0.00012,18.9083]
[1779517511800,32.85,75411.91,0.0,0.80731,0.00012,18.91787]
[1779517515043,32.85,75404.16,0.0,0.80638,0.00012,18.97157]
[1779517520863,32.85,75402.78,0.0,0.80623,0.00012,18.98031]
[1779517525900,32.84,75401.01,0.0,0.80603,0.00012,18.99202]
[1779517530935,32.84,75397.07,0.0,0.80556,0.00012,19.01885]
[1779517536976,32.84,75400.59,0.0,0.80602,0.00012,18.98995]
[1779517542015,32.84,75402.84,0.0,0.8063,0.00012,18.97383]
[1779517548056,32.84,75402.89,0.0,0.80632,0.00012,18.97305]
[1779517553092,32.84,75404.82,0.0,0.80655,0.00012,18.95929]
[1779517558127,32.84,75404.14,0.0,0.80648,0.00012,18.96374]
[1779517563160,32.84,75403.08,0.0,0.80635,0.00012,18.9708]
[1779517565392,32.84,75396.47,0.0,0.80556,0.00012,19.01674]
[1779517567189,32.84,75387.9,0.0,0.80452,0.00012,19.07622]
[1779517568198,32.84,75386.36,0.0,0.80433,0.00012,19.08674]
[1779517573232,32.83,75385.45,0.0,0.80423,0.00012,19.09265]
[1779517578266,32.83,75382.29,0.0,0.80386,0.00012,19.11401]
[1779517583300,32.83,75385.17,0.0,0.80422,0.00012,19.09309]
[1779517588335,32.83,75388.96,0.0,0.8047,0.00012,19.0659]
[1779517593371,32.83,75391.33,0.0,0.80502,0.00012,19.04503]
[1779517598406,32.83,75390.5,0.0,0.80493,0.00012,19.05023]
[1779517604448,32.82,75386.74,0.0,0.80449,0.00012,19.07564]
[1779517609521,32.82,75387.87,0.0,0.80464,0.00012,19.06712]
[1779517614556,32.82,75388.56,0.0,0.80473,0.00012,19.06159]
[1779517624626,32.82,75389.51,0.0,0.80487,0.00012,19.05386]
[1779517629662,32.82,75388.91,0.0,0.8048,0.00012,19.05752]
[1779517635887,32.81,75392.06,0.0,0.8052,0.00012,19.03489]
[1779517641746,32.81,75392.31,0.0,0.80524,0.00012,19.03254]
[1779517646782,32.81,75392.54,0.0,0.80527,0.00012,19.03045]
[1779517650808,32.81,75398.3,0.0,0.80598,0.00012,18.9899]
[1779517656029,32.81,75395.06,0.0,0.80562,0.00012,19.00851]
[1779517661889,32.81,75395.04,0.0,0.80562,0.00012,19.0083]
[1779517666919,32.81,75391.73,0.0,0.80522,0.00012,19.03121]
[1779517671956,32.81,75390.54,0.0,0.80508,0.00012,19.03936]
[1779517676990,32.81,75389.09,0.0,0.8049,0.00012,19.04936]
[1779517682030,32.81,75388.83,0.0,0.80487,0.00012,19.05102]
[1779517687066,32.81,75388.88,0.0,0.80488,0.00012,19.05048]
[1779517694114,32.81,75389.55,0.0,0.80497,0.00012,19.04552]
[1779517696314,32.81,75380.51,0.0,0.80387,0.00012,19.10836]
[1779517703188,32.8,75383.4,0.0,0.80424,0.00012,19.0873]
[1779517708213,32.8,75383.09,0.0,0.80421,0.00012,19.08874]
[1779517713247,32.8,75382.88,0.0,0.80423,0.00012,19.08581]
[1779517721311,32.8,75379.53,0.0,0.80384,0.00012,19.10772]
[1779517722314,32.8,75390.74,0.0,0.80521,0.00012,19.0294]
[1779517723324,32.8,75394.85,0.0,0.80571,0.00012,19.00062]
[1779517728356,32.8,75392.64,0.0,0.80545,0.00012,19.01565]
[1779517735405,32.79,75390.6,0.0,0.80521,0.00012,19.02934]
[1779517741446,32.79,75387.65,0.0,0.80486,0.00012,19.04934]
[1779517747489,32.79,75387.55,0.0,0.80486,0.00012,19.04942]
[1779517753530,32.79,75389.85,0.0,0.80515,0.00012,19.03269]
[1779517762593,32.79,75390.51,0.0,0.80525,0.00012,19.0268]
[1779517767628,32.79,75388.65,0.0,0.80504,0.00012,19.03907]
[1779517772664,32.78,75385.74,0.0,0.80472,0.00012,19.05481]
[1779517786946,32.78,75382.45,0.0,0.80434,0.00012,19.07646]
[1779517793830,32.78,75381.18,0.0,0.8042,0.00012,19.08457]
[1779517799868,32.78,75378.0,0.0,0.80382,0.00012,19.10609]
[1779517807090,32.77,75377.75,0.0,0.80381,0.00012,19.10688]
[1779517812961,32.77,75377.6,0.0,0.80381,0.00012,19.10709]
[1779517817995,32.77,75377.93,0.0,0.80386,0.00012,19.10407]
[1779517821018,32.77,75383.29,0.0,0.80452,0.00012,19.06632]
[1779517826052,32.77,75383.38,0.0,0.80454,0.00012,19.06523]
[1779517832095,32.77,75381.83,0.0,0.80439,0.00012,19.0717]
[1779517837300,32.76,75381.69,0.0,0.80438,0.00012,19.07175]
[1779517843182,32.76,75382.05,0.0,0.80445,0.00012,19.06805]
[1779517847370,32.76,75374.3,0.0,0.80351,0.00012,19.12127]
[1779517849224,32.76,75374.71,0.0,0.80357,0.00012,19.11789]
[1779517854259,32.76,75374.37,0.0,0.80355,0.00012,19.11894]
[1779517859295,32.75,75376.44,0.0,0.80383,0.00012,19.10319]
[1779517864331,32.75,75376.46,0.0,0.80385,0.00012,19.10181]
[1779517869364,32.75,75377.64,0.0,0.80402,0.00012,19.09235]
[1779517876413,32.74,75374.42,0.0,0.80366,0.00012,19.113]
[1779517881448,32.74,75379.69,0.0,0.80432,0.00012,19.07498]
[1779517886483,32.74,75384.85,0.0,0.80497,0.00012,19.03799]
[1779517891518,32.73,75388.87,0.0,0.8055,0.00012,19.00545]
[1779517896554,32.73,75387.48,0.0,0.80534,0.00012,19.01462]
[1779517901588,32.73,75387.21,0.0,0.80531,0.00012,19.01606]
[1779517907792,32.73,75385.79,0.0,0.80515,0.00012,19.02554]
[1779517909644,32.73,75393.47,0.0,0.80608,0.00012,18.9717]
[1779517911659,32.73,75395.33,0.0,0.80631,0.00012,18.95866]
[1779517918710,32.73,75398.53,0.0,0.8067,0.00012,18.93619]
[1779517923745,32.73,75403.56,0.0,0.80731,0.00012,18.90083]
[1779517928781,32.73,75406.24,0.0,0.80764,0.00012,18.88164]
[1779517934822,32.73,75408.93,0.0,0.80797,0.00012,18.86232]
[1779517939863,32.73,75412.0,0.0,0.80835,0.00012,18.84034]
[1779517944894,32.73,75412.81,0.0,0.80846,0.00012,18.83431]
[1779517949928,32.73,75414.49,0.0,0.80866,0.00012,18.82218]
[1779517953956,32.73,75421.44,0.0,0.80953,0.00012,18.76945]
[1779517954962,32.73,75422.84,0.0,0.8097,0.00012,18.7596]
[1779517960000,32.73,75423.92,0.0,0.80983,0.00012,18.752]
[1779517965036,32.73,75425.56,0.0,0.81002,0.00012,18.74057]
[1779517970072,32.73,75426.21,0.0,0.8101,0.00012,18.73613]
[1779517975106,32.73,75426.51,0.0,0.81013,0.00012,18.73419]
[1779517980141,32.73,75426.77,0.0,0.81016,0.00012,18.73254]
[1779517983162,32.73,75419.34,0.0,0.80927,0.00012,18.78476]
[1779517988354,32.73,75417.67,0.0,0.80907,0.00012,18.79623]
[1779517995248,32.73,75413.03,0.0,0.80852,0.00012,18.82854]
[1779518000283,32.72,75410.84,0.0,0.80826,0.00012,18.84369]
[1779518001291,32.72,75405.67,0.0,0.80763,0.00012,18.87992]
[1779518007332,32.72,75401.51,0.0,0.80713,0.00012,18.90877]
[1779518012368,32.72,75398.73,0.0,0.80682,0.00012,18.9244]
[1779518017401,32.72,75397.18,0.0,0.80664,0.00012,18.93519]
[1779518022437,32.72,75394.61,0.0,0.80633,0.00012,18.9532]
[1779518027473,32.72,75396.59,0.0,0.80657,0.00012,18.93935]
[1779518032509,32.72,75394.24,0.0,0.80628,0.00012,18.9559]
[1779518037543,32.72,75392.34,0.0,0.80605,0.00012,18.96929]
[1779518046606,32.72,75386.59,0.0,0.80535,0.00012,19.00945]
[1779518052651,32.72,75386.1,0.0,0.80529,0.00012,19.01279]
[1779518055669,32.72,75380.89,0.0,0.80465,0.00012,19.04917]
[1779518059698,32.72,75377.28,0.0,0.80421,0.00012,19.07427]
[1779518062718,32.72,75373.78,0.0,0.80379,0.00012,19.0986]
[1779518067753,32.72,75378.05,0.0,0.80431,0.00012,19.06859]
[1779518074802,32.72,75379.53,0.0,0.80453,0.00012,19.05395]
[1779518079837,32.72,75382.48,0.0,0.8049,0.00012,19.03291]
[1779518084871,32.72,75383.3,0.0,0.805,0.00012,19.02677]
[1779518090914,32.72,75387.98,0.0,0.80558,0.00012,18.99372]
[1779518095951,32.72,75389.13,0.0,0.80572,0.00012,18.98544]
[1779518101992,32.72,75389.73,0.0,0.8058,0.00012,18.98098]
[1779518107026,32.72,75389.13,0.0,0.80573,0.00012,18.98504]
[1779518112063,32.72,75389.31,0.0,0.80575,0.00012,18.98373]
[1779518117100,32.72,75392.6,0.0,0.80616,0.00012,18.96057]
[1779518122137,32.72,75398.65,0.0,0.80689,0.00012,18.91817]
[1779518128176,32.72,75395.62,0.0,0.80652,0.00012,18.93959]
[1779518136232,32.72,75393.59,0.0,0.80629,0.00012,18.95069]
[1779518141267,32.72,75397.33,0.0,0.80674,0.00012,18.92497]
[1779518146302,32.72,75394.62,0.0,0.8064,0.00012,18.94442]
[1779518151336,32.72,75392.87,0.0,0.80618,0.00012,18.95717]
[1779518156372,32.72,75390.3,0.0,0.80586,0.00012,18.97564]
[1779518161410,32.72,75388.18,0.0,0.80559,0.00012,18.99093]
[1779518167451,32.72,75386.16,0.0,0.80534,0.00012,19.0053]
[1779518172487,32.72,75387.06,0.0,0.80545,0.00012,18.99916]
[1779518177521,32.73,75386.03,0.0,0.80532,0.00012,19.00661]
[1779518182557,32.73,75384.76,0.0,0.80516,0.00012,19.01572]
[1779518187593,32.73,75384.74,0.0,0.80515,0.00012,19.01608]
[1779518192627,32.73,75384.59,0.0,0.80516,0.00012,19.01369]
[1779518197663,32.73,75384.0,0.0,0.80508,0.00012,19.01808]
[1779518202697,32.73,75383.49,0.0,0.80501,0.00012,19.02193]
[1779518209937,32.73,75382.26,0.0,0.80486,0.00012,19.03091]
[1779518215788,32.73,75381.3,0.0,0.80474,0.00012,19.03791]
[1779518220823,32.73,75379.84,0.0,0.80455,0.00012,19.04833]
[1779518225858,32.73,75376.24,0.0,0.80411,0.00012,19.07358]
[1779518230893,32.73,75378.81,0.0,0.80443,0.00012,19.05556]
[1779518233916,32.73,75373.71,0.0,0.8038,0.00012,19.09111]
[1779518238948,32.73,75371.4,0.0,0.80353,0.00012,19.10686]
[1779518242985,32.73,75360.68,0.0,0.80221,0.00012,19.18133]
[1779518243992,32.73,75358.42,0.0,0.80193,0.00012,19.19701]
[1779518246005,32.73,75355.41,0.0,0.80156,0.00012,19.21828]
[1779518248022,32.73,75346.86,0.0,0.8005,0.00012,19.27797]
[1779518250044,32.73,75346.7,0.0,0.80047,0.00012,19.27928]
[1779518253061,32.73,75341.67,0.0,0.79987,0.00012,19.31068]
[1779518261117,32.73,75340.64,0.0,0.79974,0.00012,19.3182]
[1779518266152,32.73,75344.74,0.0,0.80024,0.00012,19.2901]
[1779518271187,32.73,75345.52,0.0,0.80033,0.00012,19.28517]
[1779518276221,32.74,75346.41,0.0,0.80043,0.00012,19.27961]
[1779518281256,32.74,75347.21,0.0,0.80052,0.00012,19.27463]
[1779518286291,32.74,75350.39,0.0,0.8009,0.00012,19.25321]
[1779518291327,32.74,75353.51,0.0,0.80127,0.00012,19.2324]
[1779518296361,32.74,75356.79,0.0,0.80165,0.00012,19.21091]
[1779518301396,32.75,75360.02,0.0,0.80203,0.00012,19.18991]
[1779518306433,32.75,75360.41,0.0,0.80205,0.00012,19.18866]
[1779518311469,32.76,75360.84,0.0,0.8021,0.00012,19.1834]
[1779518317509,32.76,75362.03,0.0,0.80222,0.00012,19.17682]
[1779518326575,32.77,75363.72,0.0,0.80239,0.00012,19.16761]
[1779518331609,32.77,75366.03,0.0,0.80264,0.00012,19.15298]
[1779518337651,32.77,75366.87,0.0,0.80272,0.00012,19.14885]
[1779518342687,32.78,75367.06,0.0,0.80272,0.00012,19.14893]
[1779518349736,32.78,75366.46,0.0,0.80261,0.00012,19.15499]
[1779518354770,32.78,75367.39,0.0,0.8027,0.00012,19.14988]
[1779518356784,32.79,75374.07,0.0,0.80351,0.00012,19.10392]
[1779518357793,32.79,75373.87,0.0,0.80348,0.00012,19.10564]
[1779518362828,32.79,75374.28,0.0,0.80351,0.00012,19.10439]
[1779518364843,32.79,75383.55,0.0,0.80463,0.00012,19.04047]
[1779518365850,32.79,75384.96,0.0,0.8048,0.00012,19.03079]
[1779518371074,32.79,75383.73,0.0,0.80466,0.00012,19.03651]
[1779518377934,32.8,75381.24,0.0,0.80434,0.00012,19.05501]
[1779518382968,32.8,75377.63,0.0,0.80389,0.00012,19.08075]
[1779518388007,32.8,75366.08,0.0,0.80246,0.00012,19.16171]
[1779518389010,32.8,75365.44,0.0,0.80238,0.00012,19.1663]
[1779518394046,32.8,75366.02,0.0,0.80244,0.00012,19.16289]
[1779518399080,32.8,75366.54,0.0,0.80249,0.00012,19.15979]
[1779518407140,32.8,75366.53,0.0,0.80249,0.00012,19.15998]
[1779518416207,32.8,75367.63,0.0,0.80262,0.00012,19.15249]
[1779518421241,32.8,75368.2,0.0,0.80269,0.00012,19.14858]
[1779518425270,32.8,75373.54,0.0,0.80335,0.00012,19.1115]
[1779518430305,32.81,75375.9,0.0,0.80363,0.00012,19.09535]
[1779518435340,32.81,75375.54,0.0,0.80361,0.00012,19.09446]
[1779518441572,32.81,75375.75,0.0,0.80362,0.00012,19.09367]
[1779518447424,32.81,75376.41,0.0,0.80369,0.00012,19.08952]
[1779518452461,32.81,75379.84,0.0,0.8041,0.00012,19.06617]
[1779518460518,32.81,75379.21,0.0,0.80401,0.00012,19.07135]
[1779518466559,32.81,75376.25,0.0,0.80364,0.00012,19.0927]
[1779518471782,32.82,75375.06,0.0,0.80348,0.00012,19.10159]
[1779518477637,32.82,75374.88,0.0,0.80345,0.00012,19.10362]
[1779518483679,32.82,75375.21,0.0,0.80348,0.00012,19.10212]
[1779518491927,32.82,75376.12,0.0,0.80359,0.00012,19.09321]
[1779518497777,32.82,75376.04,0.0,0.80357,0.00012,19.09465]
[1779518502812,32.83,75376.03,0.0,0.80355,0.00012,19.09552]
[1779518512073,32.83,75375.9,0.0,0.80351,0.00012,19.09786]
[1779518517918,32.83,75375.37,0.0,0.80343,0.00012,19.10255]
[1779518523960,32.83,75375.8,0.0,0.80347,0.00012,19.10054]
[1779518528994,32.84,75377.97,0.0,0.80372,0.00012,19.08629]
[1779518535040,32.84,75378.52,0.0,0.80377,0.00012,19.08356]
[1779518540075,32.84,75377.39,0.0,0.80361,0.00012,19.09243]
[1779518545110,32.84,75377.68,0.0,0.80363,0.00012,19.09142]
[1779518551152,32.85,75376.87,0.0,0.80354,0.00012,19.0946]
[1779518555183,32.85,75381.91,0.0,0.80414,0.00012,19.06045]
[1779518560219,32.85,75381.28,0.0,0.80404,0.00012,19.06605]
[1779518565253,32.85,75380.04,0.0,0.80387,0.00012,19.07589]
[1779518571295,32.86,75378.25,0.0,0.80362,0.00012,19.08977]
[1779518576331,32.86,75377.51,0.0,0.80351,0.00012,19.09606]
[1779518581367,32.86,75377.33,0.0,0.80348,0.00012,19.09827]
[1779518588418,32.87,75375.85,0.0,0.80327,0.00012,19.10989]
[1779518593451,32.87,75375.62,0.0,0.80323,0.00012,19.11242]
[1779518599493,32.87,75376.35,0.0,0.8033,0.00012,19.10848]
[1779518604528,32.87,75374.62,0.0,0.80307,0.00012,19.1214]
[1779518609564,32.88,75373.93,0.0,0.80297,0.00012,19.12722]
[1779518614599,32.88,75370.28,0.0,0.80253,0.00012,19.14968]
[1779518619634,32.88,75370.92,0.0,0.8026,0.00012,19.14597]
[1779518624668,32.88,75372.01,0.0,0.80272,0.00012,19.13907]
[1779518629703,32.88,75372.65,0.0,0.80279,0.00012,19.13528]
[1779518634740,32.89,75373.25,0.0,0.80285,0.00012,19.13172]
[1779518639773,32.89,75373.79,0.0,0.80291,0.00012,19.12856]
[1779518644811,32.89,75374.42,0.0,0.80298,0.00012,19.12475]
[1779518649845,32.89,75374.37,0.0,0.80296,0.00012,19.12563]
[1779518654881,32.89,75374.53,0.0,0.80297,0.00012,19.12504]
[1779518663130,32.89,75374.82,0.0,0.80299,0.00012,19.12379]
[1779518668978,32.89,75374.87,0.0,0.80299,0.00012,19.12399]
[1779518677034,32.9,75375.65,0.0,0.8031,0.00012,19.11561]
[1779518682069,32.9,75375.79,0.0,0.80311,0.00012,19.1151]
[1779518688111,32.9,75376.59,0.0,0.8032,0.00012,19.11017]
[1779518693340,32.9,75375.45,0.0,0.80305,0.00012,19.11858]
[1779518699187,32.9,75371.52,0.0,0.80256,0.00012,19.14633]
[1779518704223,32.9,75371.28,0.0,0.80252,0.00012,19.1484]
[1779518709258,32.9,75374.52,0.0,0.80291,0.00012,19.12642]
[1779518714297,32.9,75373.87,0.0,0.80282,0.00012,19.1315]
[1779518719327,32.91,75373.2,0.0,0.80273,0.00012,19.13675]
[1779518724366,32.91,75374.1,0.0,0.80283,0.00012,19.13118]
[1779518729401,32.91,75372.63,0.0,0.80264,0.00012,19.14205]
[1779518735493,32.91,75372.31,0.0,0.80261,0.00012,19.14136]
[1779518742542,32.92,75372.09,0.0,0.80255,0.00012,19.14473]
[1779518747579,32.92,75358.28,0.0,0.80083,0.00012,19.24178]
[1779518748585,32.92,75358.07,0.0,0.8008,0.00012,19.24349]
[1779518753620,32.92,75359.73,0.0,0.80098,0.00012,19.23362]
[1779518760669,32.93,75359.77,0.0,0.80094,0.00012,19.23581]
[1779518765704,32.93,75360.13,0.0,0.80095,0.00012,19.23504]
[1779518769734,32.94,75354.74,0.0,0.80026,0.00012,19.27403]
[1779518776784,32.94,75356.29,0.0,0.80041,0.00012,19.26564]
[1779518781817,32.95,75352.4,0.0,0.79991,0.00012,19.29397]
[1779518786853,32.95,75352.38,0.0,0.79988,0.00012,19.29539]
[1779518791887,32.95,75352.78,0.0,0.79994,0.00012,19.29014]
[1779518796921,32.96,75352.38,0.0,0.79987,0.00012,19.2939]
[1779518801957,32.96,75345.1,0.0,0.79896,0.00012,19.3447]
[1779518806992,32.96,75344.73,0.0,0.7989,0.00012,19.34792]
[1779518812028,32.96,75342.07,0.0,0.79856,0.00012,19.36665]
[1779518817063,32.96,75336.78,0.0,0.7979,0.00012,19.40358]
[1779518822098,32.96,75335.79,0.0,0.79777,0.00012,19.41082]
[1779518828141,32.96,75337.6,0.0,0.79799,0.00012,19.39874]
[1779518833174,32.97,75335.33,0.0,0.7977,0.00012,19.41458]
[1779518838210,32.97,75331.98,0.0,0.79728,0.00012,19.438]
[1779518843245,32.97,75327.6,0.0,0.79672,0.00012,19.46849]
[1779518848281,32.97,75322.59,0.0,0.7961,0.00012,19.50303]
[1779518853316,32.97,75321.94,0.0,0.79604,0.00012,19.50364]
[1779518858351,32.97,75320.24,0.0,0.79583,0.00012,19.51515]
[1779518864536,32.97,75319.59,0.0,0.79576,0.00012,19.51945]
[1779518870436,32.97,75318.64,0.0,0.79564,0.00012,19.52583]
[1779518875471,32.97,75319.9,0.0,0.7958,0.00012,19.51723]
[1779518880505,32.97,75318.15,0.0,0.79558,0.00012,19.52927]
[1779518882519,32.97,75313.11,0.0,0.79495,0.00013,19.56377]
[1779518887554,32.97,75310.33,0.0,0.7946,0.00013,19.58265]
[1779518893596,32.97,75307.74,0.0,0.79428,0.00013,19.60015]
[1779518900646,32.97,75306.71,0.0,0.79415,0.00013,19.60697]
[1779518905681,32.97,75306.35,0.0,0.79411,0.00013,19.60932]
[1779518910714,32.97,75307.01,0.0,0.79419,0.00013,19.60474]
[1779518915750,32.96,75306.79,0.0,0.79419,0.00013,19.60252]
[1779518920785,32.96,75306.19,0.0,0.79412,0.00013,19.60659]
[1779518925819,32.96,75307.03,0.0,0.79422,0.00013,19.60079]
[1779518930855,32.96,75307.6,0.0,0.7943,0.00013,19.59687]
[1779518935890,32.96,75307.83,0.0,0.79433,0.00013,19.59531]
[1779518945100,32.97,75308.29,0.0,0.79436,0.00013,19.59372]
[1779518952001,32.97,75310.6,0.0,0.79462,0.00013,19.57912]
[1779518957038,32.97,75310.65,0.0,0.79462,0.00013,19.57965]
[1779518963082,32.98,75310.74,0.0,0.79461,0.00013,19.58006]
[1779518968115,32.98,75311.65,0.0,0.79471,0.00013,19.57469]
[1779518973151,32.98,75312.31,0.0,0.7948,0.00013,19.56737]
[1779518980200,32.98,75311.91,0.0,0.79473,0.00013,19.57133]
[1779518985381,32.99,75312.27,0.0,0.79476,0.00013,19.56973]
[1779518991277,32.99,75312.67,0.0,0.79478,0.00013,19.56833]
[1779518996312,32.99,75315.18,0.0,0.79508,0.00013,19.55247]
[1779519001348,33.0,75315.0,0.0,0.79504,0.00013,19.55464]
[1779519006382,33.0,75315.12,0.0,0.79504,0.00013,19.55467]
[1779519009404,33.0,75322.65,0.0,0.79597,0.00012,19.50382]
[1779519015591,33.0,75325.09,0.0,0.79625,0.00012,19.48855]
[1779519021487,33.01,75321.93,0.0,0.79582,0.00012,19.5117]
[1779519026523,33.01,75320.56,0.0,0.79563,0.00012,19.52233]
[1779519031559,33.01,75320.1,0.0,0.79558,0.00012,19.52305]
[1779519037601,33.02,75321.74,0.0,0.79576,0.00012,19.51332]
[1779519042637,33.02,75323.88,0.0,0.796,0.00012,19.49989]
[1779519044649,33.02,75313.07,0.0,0.79464,0.00013,19.57427]
[1779519045802,33.02,75312.94,0.0,0.79462,0.00013,19.57535]
[1779519051700,33.03,75313.32,0.0,0.79465,0.00013,19.57384]
[1779519057741,33.03,75312.5,0.0,0.79453,0.00013,19.58051]
[1779519062776,33.03,75312.34,0.0,0.79449,0.00013,19.58245]
[1779519067814,33.03,75311.29,0.0,0.79435,0.00013,19.59044]
[1779519073856,33.03,75311.03,0.0,0.7943,0.00013,19.59316]
[1779519078891,33.04,75305.6,0.0,0.79361,0.00013,19.6309]
[1779519086947,33.04,75304.69,0.0,0.79347,0.00013,19.63816]
[1779519092991,33.04,75304.3,0.0,0.79343,0.00013,19.63801]
[1779519098026,33.04,75303.94,0.0,0.79337,0.00013,19.64123]
[1779519103059,33.05,75306.68,0.0,0.7937,0.00013,19.62345]
[1779519108098,33.05,75305.83,0.0,0.79358,0.00013,19.63016]
[1779519116305,33.05,75302.46,0.0,0.79313,0.00013,19.65449]
[1779519122195,33.05,75302.41,0.0,0.79311,0.00013,19.65574]
[1779519127230,33.06,75301.65,0.0,0.793,0.00013,19.66166]
[1779519130253,33.06,75307.56,0.0,0.79373,0.00013,19.62197]
[1779519132266,33.06,75316.69,0.0,0.79487,0.00012,19.56021]
[1779519135287,33.06,75324.23,0.0,0.7958,0.00012,19.50941]
[1779519145357,33.07,75324.23,0.0,0.79576,0.00012,19.51166]
[1779519146515,33.07,75312.81,0.0,0.79433,0.00013,19.58979]
[1779519153413,33.07,75312.98,0.0,0.79435,0.00013,19.58653]
[1779519158449,33.07,75313.38,0.0,0.79438,0.00013,19.58497]
[1779519166655,33.08,75312.97,0.0,0.79429,0.00013,19.58957]
[1779519172549,33.08,75313.17,0.0,0.79429,0.00013,19.58964]
[1779519183624,33.09,75312.95,0.0,0.79422,0.00013,19.59381]
[1779519185638,33.09,75323.58,0.0,0.79554,0.00012,19.52178]
[1779519186799,33.09,75322.68,0.0,0.79542,0.00012,19.52814]
[1779519196869,33.1,75321.87,0.0,0.79528,0.00012,19.53588]
[1779519206944,33.1,75319.45,0.0,0.79494,0.00012,19.55436]
[1779519217015,33.11,75324.1,0.0,0.79552,0.00012,19.52073]
[1779519222900,33.11,75324.53,0.0,0.79556,0.00012,19.51874]
[1779519229949,33.11,75320.14,0.0,0.79499,0.00012,19.54955]
[1779519234984,33.11,75318.12,0.0,0.79473,0.00012,19.56383]
[1779519240029,33.11,75318.71,0.0,0.7948,0.00012,19.56034]
[1779519245059,33.12,75322.21,0.0,0.79522,0.00012,19.53714]
[1779519250093,33.12,75324.15,0.0,0.79545,0.00012,19.52455]
[1779519256135,33.12,75324.34,0.0,0.79546,0.00012,19.52401]
[1779519261170,33.12,75326.2,0.0,0.79568,0.00012,19.512]
[1779519266207,33.12,75325.63,0.0,0.7956,0.00012,19.51658]
[1779519273254,33.13,75322.88,0.0,0.79526,0.00012,19.53292]
[1779519278289,33.13,75322.03,0.0,0.79514,0.00012,19.53956]
[1779519283324,33.13,75321.01,0.0,0.795,0.00012,19.54727]
[1779519287505,33.13,75315.16,0.0,0.79426,0.00012,19.5875]
[1779519293394,33.13,75314.54,0.0,0.79417,0.00012,19.59223]
[1779519305475,33.14,75313.22,0.0,0.79399,0.00013,19.60227]
[1779519310515,33.14,75313.58,0.0,0.79403,0.00012,19.60026]
[1779519317715,33.14,75313.79,0.0,0.79404,0.00012,19.59939]
[1779519321595,33.14,75319.86,0.0,0.79479,0.00012,19.55847]
[1779519326626,33.14,75324.59,0.0,0.79537,0.00012,19.52696]
[1779519331669,33.14,75322.51,0.0,0.79513,0.00012,19.53799]
[1779519336704,33.14,75327.17,0.0,0.7957,0.00012,19.5067]
[1779519341739,33.14,75330.96,0.0,0.79616,0.00012,19.4814]
[1779519347925,33.15,75334.97,0.0,0.79665,0.00012,19.45472]
[1779519353824,33.15,75337.59,0.0,0.79696,0.00012,19.4375]
[1779519358859,33.15,75338.96,0.0,0.79712,0.00012,19.42867]
[1779519362886,33.15,75332.2,0.0,0.79628,0.00012,19.47516]
[1779519365907,33.15,75327.08,0.0,0.79564,0.00012,19.51032]
[1779519370945,33.15,75325.83,0.0,0.79548,0.00012,19.51921]
[1779519376985,33.15,75324.95,0.0,0.79535,0.00012,19.52597]
[1779519380021,33.16,75317.25,0.0,0.79438,0.00012,19.57877]
[1779519384034,33.16,75314.91,0.0,0.79408,0.00012,19.59525]
[1779519389068,33.16,75313.2,0.0,0.79386,0.00012,19.60719]
[1779519394102,33.16,75313.23,0.0,0.79389,0.00012,19.60366]
[1779519399138,33.16,75312.98,0.0,0.79385,0.00013,19.6058]
[1779519407194,33.16,75312.21,0.0,0.79374,0.00013,19.61185]
[1779519408365,33.16,75319.87,0.0,0.79469,0.00012,19.55993]
[1779519410215,33.16,75328.77,0.0,0.79579,0.00012,19.49963]
[1779519411222,33.16,75328.44,0.0,0.79575,0.00012,19.50206]
[1779519417264,33.17,75328.6,0.0,0.79575,0.00012,19.50205]
[1779519422299,33.17,75330.0,0.0,0.79591,0.00012,19.49337]
[1779519427335,33.17,75335.18,0.0,0.79654,0.00012,19.4589]
[1779519432371,33.17,75332.44,0.0,0.79618,0.00012,19.47843]
[1779519437404,33.17,75331.78,0.0,0.79609,0.00012,19.48377]
[1779519442440,33.18,75334.67,0.0,0.79643,0.00012,19.46504]
[1779519447475,33.18,75342.14,0.0,0.79734,0.00012,19.415]
[1779519452512,33.18,75346.29,0.0,0.79786,0.00012,19.38386]
[1779519457546,33.18,75347.49,0.0,0.79799,0.00012,19.37652]
[1779519462581,33.19,75349.1,0.0,0.79818,0.00012,19.36632]
[1779519467616,33.19,75351.29,0.0,0.79844,0.00012,19.35218]
[1779519472651,33.19,75352.21,0.0,0.79855,0.00012,19.34593]
[1779519478855,33.19,75351.42,0.0,0.79845,0.00012,19.35129]
[1779519484737,33.19,75351.55,0.0,0.79847,0.00012,19.35032]
[1779519489770,33.19,75349.75,0.0,0.79825,0.00012,19.36258]
[1779519494805,33.19,75350.51,0.0,0.79834,0.00012,19.35739]
[1779519495814,33.19,75345.42,0.0,0.79771,0.00012,19.39212]
[1779519497827,33.19,75338.11,0.0,0.79681,0.00012,19.44184]
[1779519502860,33.19,75334.04,0.0,0.79631,0.00012,19.46913]
[1779519509068,33.18,75327.48,0.0,0.79551,0.00012,19.51329]
[1779519514945,33.18,75323.82,0.0,0.79509,0.00012,19.53395]
[1779519519980,33.18,75321.48,0.0,0.7948,0.00012,19.54984]
[1779519527039,33.18,75316.96,0.0,0.79423,0.00012,19.58095]
[1779519528046,33.18,75304.02,0.0,0.79261,0.00013,19.66872]
[1779519529207,33.18,75303.4,0.0,0.79253,0.00013,19.67287]
[1779519539277,33.18,75303.84,0.0,0.79259,0.00013,19.66973]
[1779519545166,33.18,75303.6,0.0,0.79256,0.00013,19.67145]
[1779519550200,33.18,75303.46,0.0,0.79254,0.00013,19.67256]
[1779519555234,33.19,75303.29,0.0,0.79251,0.00013,19.67392]
[1779519560269,33.19,75303.17,0.0,0.79249,0.00013,19.67499]
[1779519565304,33.19,75302.33,0.0,0.79238,0.00013,19.68096]
[1779519570341,33.19,75304.23,0.0,0.79261,0.00013,19.66849]
[1779519575375,33.19,75302.07,0.0,0.79236,0.00013,19.67984]
[1779519580411,33.19,75302.11,0.0,0.79236,0.00013,19.67996]
[1779519587459,33.19,75303.22,0.0,0.79249,0.00013,19.67305]
[1779519592495,33.19,75302.97,0.0,0.79245,0.00013,19.67513]
[1779519597530,33.19,75307.74,0.0,0.79304,0.00013,19.643]
[1779519602565,33.19,75310.62,0.0,0.7934,0.00013,19.62369]
[1779519604580,33.19,75316.25,0.0,0.7941,0.00012,19.58568]
[1779519609774,33.2,75321.06,0.0,0.79469,0.00012,19.55378]
[1779519613642,33.2,75326.65,0.0,0.79538,0.00012,19.51609]
[1779519618678,33.2,75334.61,0.0,0.79636,0.00012,19.46213]
[1779519623713,33.2,75338.62,0.0,0.79687,0.00012,19.43444]
[1779519628748,33.2,75342.99,0.0,0.79741,0.00012,19.40426]
[1779519631768,33.19,75350.68,0.0,0.79839,0.00012,19.34793]
[1779519633782,33.19,75356.05,0.0,0.79905,0.00012,19.31127]
[1779519638819,33.2,75358.91,0.0,0.7994,0.00012,19.29184]
[1779519648889,33.2,75361.34,0.0,0.79969,0.00012,19.27553]
[1779519653924,33.2,75362.84,0.0,0.79988,0.00012,19.26539]
[1779519658958,33.2,75359.29,0.0,0.79944,0.00012,19.28966]
[1779519663994,33.2,75360.15,0.0,0.79955,0.00012,19.2837]
[1779519669027,33.2,75360.85,0.0,0.79963,0.00012,19.27884]
[1779519676082,33.2,75362.14,0.0,0.7998,0.00012,19.26982]
[1779519679098,33.19,75355.92,0.0,0.79904,0.00012,19.31219]
[1779519684134,33.19,75350.55,0.0,0.79838,0.00012,19.3485]
[1779519689168,33.19,75348.4,0.0,0.79812,0.00012,19.363]
[1779519694202,33.19,75344.83,0.0,0.79771,0.00012,19.38353]
[1779519699238,33.19,75346.87,0.0,0.79796,0.00012,19.3695]
[1779519706289,33.19,75346.1,0.0,0.79787,0.00012,19.37455]
[1779519710507,33.19,75339.24,0.0,0.79702,0.00012,19.4212]
[1779519711514,33.19,75332.53,0.0,0.79619,0.00012,19.46685]
[1779519713338,33.19,75328.98,0.0,0.79575,0.00012,19.49105]
[1779519721584,33.19,75323.25,0.0,0.79503,0.00012,19.5304]
[1779519727436,33.19,75321.63,0.0,0.79482,0.00012,19.54172]
[1779519732472,33.19,75318.38,0.0,0.79441,0.00012,19.56403]
[1779519737506,33.19,75315.67,0.0,0.79407,0.00012,19.58257]
[1779519743549,33.2,75315.26,0.0,0.79402,0.00012,19.58561]
[1779519748583,33.2,75316.3,0.0,0.79414,0.00012,19.57884]
[1779519750597,33.2,75311.01,0.0,0.79348,0.00013,19.61483]
[1779519755632,33.2,75309.97,0.0,0.79337,0.00013,19.61833]
[1779519757646,33.2,75305.22,0.0,0.79277,0.00013,19.65067]
[1779519762681,33.2,75306.58,0.0,0.79294,0.00013,19.64185]
[1779519764695,33.2,75301.04,0.0,0.79224,0.00013,19.67952]
[1779519765702,33.2,75295.6,0.0,0.79155,0.00013,19.71641]
[1779519767715,33.2,75293.98,0.0,0.79135,0.00013,19.7275]
[1779519772752,33.2,75292.29,0.0,0.79113,0.00013,19.73924]
[1779519778792,33.2,75294.02,0.0,0.79134,0.00013,19.728]
[1779519783829,33.2,75292.86,0.0,0.79119,0.00013,19.73612]
[1779519788864,33.2,75293.43,0.0,0.79125,0.00013,19.73265]
[1779519789869,33.2,75287.1,0.0,0.79045,0.00013,19.77547]
[1779519790876,33.2,75281.11,0.0,0.78969,0.00013,19.81589]
[1779519795912,33.21,75282.51,0.0,0.78985,0.00013,19.80751]
[1779519800947,33.21,75284.39,0.0,0.79007,0.00013,19.79591]
[1779519806991,33.21,75285.6,0.0,0.7902,0.00013,19.78904]
[1779519809003,33.21,75291.19,0.0,0.7909,0.00013,19.7518]
[1779519812216,33.22,75298.96,0.0,0.79189,0.00013,19.69629]
[1779519820086,33.22,75297.9,0.0,0.79174,0.00013,19.70453]
[1779519822286,33.22,75305.73,0.0,0.79271,0.00013,19.652]
[1779519828148,33.22,75303.23,0.0,0.79238,0.00013,19.67017]
[1779519834191,33.23,75301.58,0.0,0.79215,0.00013,19.6825]
[1779519840233,33.23,75302.09,0.0,0.79219,0.00013,19.68019]
[1779519845268,33.23,75300.96,0.0,0.79203,0.00013,19.68873]
[1779519847283,33.23,75294.5,0.0,0.79122,0.00013,19.73267]
[1779519849298,33.23,75295.41,0.0,0.79133,0.00013,19.72675]
[1779519854333,33.23,75291.43,0.0,0.79082,0.00013,19.75417]
[1779519862568,33.24,75291.27,0.0,0.79078,0.00013,19.75624]
[1779519869441,33.24,75291.1,0.0,0.79074,0.00013,19.75801]
[1779519874475,33.24,75289.53,0.0,0.79057,0.00013,19.76513]
[1779519880517,33.24,75289.09,0.0,0.79051,0.00013,19.76829]
[1779519885553,33.24,75289.47,0.0,0.79055,0.00013,19.76593]
[1779519891595,33.24,75286.74,0.0,0.79021,0.00013,19.78455]
[1779519896629,33.24,75286.81,0.0,0.79021,0.00013,19.78421]
[1779519901665,33.24,75286.39,0.0,0.79016,0.00013,19.78713]
[1779519908714,33.24,75286.97,0.0,0.79022,0.00013,19.78395]
[1779519909721,33.24,75297.06,0.0,0.79149,0.00013,19.7161]
[1779519910730,33.24,75296.63,0.0,0.79143,0.00013,19.71921]
[1779519912742,33.25,75290.96,0.0,0.79071,0.00013,19.75789]
[1779519917777,33.25,75281.38,0.0,0.78948,0.00013,19.82348]
[1779519921805,33.25,75274.47,0.0,0.78859,0.00013,19.87069]
[1779519922812,33.25,75275.05,0.0,0.78866,0.00013,19.86705]
[1779519927847,33.26,75276.73,0.0,0.78884,0.00013,19.85713]
[1779519932882,33.26,75274.91,0.0,0.78861,0.00013,19.86713]
[1779519937917,33.26,75272.26,0.0,0.78825,0.00013,19.8865]
[1779519943138,33.27,75270.45,0.0,0.78799,0.00013,19.90037]
[1779519948994,33.27,75270.79,0.0,0.788,0.00013,19.89962]
[1779519954031,33.28,75270.65,0.0,0.78796,0.00013,19.90184]
[1779519961081,33.28,75269.52,0.0,0.78779,0.00013,19.91091]
[1779519966116,33.28,75269.97,0.0,0.78783,0.00013,19.90879]
[1779519971150,33.29,75271.54,0.0,0.78801,0.00013,19.89913]
[1779519976185,33.29,75271.84,0.0,0.78804,0.00013,19.89795]
[1779519981220,33.29,75271.46,0.0,0.78798,0.00013,19.90124]
[1779519987262,33.29,75271.28,0.0,0.78794,0.00013,19.90323]
[1779519992297,33.29,75269.38,0.0,0.78771,0.00013,19.91286]
[1779520001547,33.3,75267.87,0.0,0.7875,0.00013,19.92399]
[1779520007402,33.3,75263.88,0.0,0.78698,0.00013,19.95128]
[1779520012437,33.3,75260.27,0.0,0.78652,0.00013,19.97577]
[1779520017472,33.3,75257.59,0.0,0.78616,0.00013,19.9944]
[1779520023513,33.3,75256.01,0.0,0.78595,0.00013,20.00579]
[1779520028549,33.3,75252.58,0.0,0.7855,0.00013,20.02933]
[1779520030564,33.31,75245.85,0.0,0.78463,0.00013,20.07435]
[1779520031759,33.31,75229.82,0.0,0.78257,0.00013,20.18084]
[1779520032577,33.3,75229.82,0.0,0.78259,0.00013,20.18007]
[1779520037612,33.3,75229.18,0.0,0.78251,0.00013,20.18422]
[1779520041829,33.3,75234.7,0.0,0.78322,0.00013,20.14774]
[1779520051902,33.31,75233.89,0.0,0.7831,0.00013,20.15149]
[1779520057753,33.31,75233.72,0.0,0.78306,0.00013,20.15375]
[1779520062799,33.32,75228.81,0.0,0.78239,0.00013,20.18787]
[1779520063800,33.32,75212.82,0.0,0.78033,0.00013,20.29361]
[1779520064809,33.32,75196.18,0.0,0.77816,0.00013,20.40384]
[1779520065815,33.32,75200.91,0.0,0.77876,0.00013,20.37338]
[1779520070850,33.33,75207.6,0.0,0.77957,0.00013,20.33265]
[1779520072051,33.33,75212.66,0.0,0.78022,0.00013,20.29941]
[1779520074878,33.33,75224.37,0.0,0.78172,0.00013,20.22255]
[1779520075884,33.33,75226.15,0.0,0.78195,0.00013,20.21101]
[1779520078906,33.33,75232.16,0.0,0.78271,0.00013,20.172]
[1779520083941,33.34,75230.75,0.0,0.7825,0.00013,20.18269]
[1779520088978,33.34,75229.58,0.0,0.78232,0.00013,20.19181]
[1779520094011,33.35,75229.3,0.0,0.78226,0.00013,20.19502]
[1779520099046,33.35,75230.44,0.0,0.78238,0.00013,20.18886]
[1779520104083,33.35,75231.61,0.0,0.78251,0.00013,20.18254]
[1779520108109,33.36,75236.75,0.0,0.78315,0.00013,20.14975]
[1779520111130,33.36,75242.12,0.0,0.78384,0.00013,20.11143]
[1779520115160,33.36,75242.47,0.0,0.78386,0.00013,20.11066]
[1779520120198,33.37,75246.31,0.0,0.78432,0.00013,20.08685]
[1779520125250,33.37,75248.63,0.0,0.78458,0.00013,20.07335]
[1779520130286,33.38,75251.04,0.0,0.78485,0.00013,20.05919]
[1779520135322,33.39,75252.93,0.0,0.78506,0.00013,20.04861]
[1779520140358,33.39,75256.99,0.0,0.78554,0.00013,20.02366]
[1779520145393,33.4,75259.42,0.0,0.78581,0.00013,20.00949]
[1779520148413,33.4,75264.55,0.0,0.78645,0.00013,19.9763]
[1779520151616,33.4,75269.63,0.0,0.78707,0.00013,19.94334]
[1779520157478,33.41,75264.58,0.0,0.7864,0.00013,19.97885]
[1779520162513,33.42,75263.17,0.0,0.78614,0.00013,19.99264]
[1779520167549,33.44,75263.98,0.0,0.78612,0.00013,19.99393]
[1779520172585,33.45,75262.0,0.0,0.78578,0.00013,20.00941]
[1779520177618,33.47,75260.95,0.0,0.78551,0.00013,20.02397]
[1779520182654,33.48,75261.07,0.0,0.78547,0.00013,20.02615]
[1779520187693,33.48,75259.57,0.0,0.78527,0.00013,20.03665]
[1779520192724,33.49,75258.98,0.0,0.78517,0.00013,20.04183]
[1779520196751,33.49,75264.25,0.0,0.78583,0.00013,20.00719]
[1779520201965,33.49,75265.86,0.0,0.78603,0.00013,19.99679]
[1779520207832,33.49,75267.37,0.0,0.78622,0.00013,19.98708]
[1779520212867,33.49,75268.21,0.0,0.78632,0.00013,19.9818]
[1779520217901,33.49,75272.89,0.0,0.78691,0.00013,19.95111]
[1779520222936,33.49,75275.76,0.0,0.78726,0.00013,19.93226]
[1779520223943,33.49,75282.6,0.0,0.78813,0.00013,19.88681]
[1779520224950,33.49,75285.74,0.0,0.78852,0.00013,19.86599]
[1779520229984,33.49,75286.47,0.0,0.7886,0.00013,19.86174]
[1779520234015,33.5,75280.24,0.0,0.78783,0.00013,19.89997]
[1779520239050,33.5,75279.72,0.0,0.78776,0.00013,19.90378]
[1779520244084,33.5,75277.07,0.0,0.78742,0.00013,19.92178]
[1779520249120,33.5,75275.54,0.0,0.78722,0.00013,19.93221]
[1779520254155,33.5,75274.96,0.0,0.78714,0.00013,19.93634]
[1779520257177,33.5,75268.09,0.0,0.78627,0.00013,19.98211]
[1779520258185,33.5,75258.21,0.0,0.78501,0.00013,20.04778]
[1779520259190,33.5,75257.66,0.0,0.78494,0.00013,20.05156]
[1779520264226,33.5,75256.66,0.0,0.7848,0.00013,20.05883]
[1779520269260,33.5,75256.86,0.0,0.78482,0.00013,20.05817]
[1779520274296,33.51,75255.9,0.0,0.78468,0.00013,20.06549]
[1779520279329,33.51,75253.56,0.0,0.78436,0.00013,20.08165]
[1779520284367,33.51,75253.9,0.0,0.7844,0.00013,20.08006]
[1779520288392,33.51,75260.64,0.0,0.78524,0.00013,20.03612]
[1779520293429,33.52,75260.19,0.0,0.78519,0.00013,20.03635]
[1779520298463,33.52,75260.26,0.0,0.78519,0.00013,20.03678]
[1779520303498,33.52,75261.01,0.0,0.78526,0.00013,20.03271]
[1779520308533,33.52,75260.57,0.0,0.78519,0.00013,20.03649]
[1779520313568,33.53,75260.02,0.0,0.78511,0.00013,20.04097]
[1779520319610,33.53,75259.09,0.0,0.78497,0.00013,20.04807]
[1779520325652,33.53,75259.93,0.0,0.78506,0.00013,20.04347]
[1779520330687,33.53,75260.11,0.0,0.78508,0.00013,20.04258]
[1779520335722,33.53,75259.06,0.0,0.78494,0.00013,20.04984]
[1779520340757,33.53,75258.66,0.0,0.78488,0.00013,20.0528]
[1779520345792,33.53,75256.89,0.0,0.78465,0.00013,20.06486]
[1779520350827,33.53,75257.02,0.0,0.78466,0.00013,20.06422]
[1779520355862,33.54,75256.92,0.0,0.78467,0.00013,20.0615]
[1779520360897,33.54,75256.57,0.0,0.78462,0.00013,20.06407]
[1779520364925,33.54,75269.87,0.0,0.7863,0.00013,19.97621]
[1779520365932,33.54,75275.62,0.0,0.78703,0.00013,19.93808]
[1779520368954,33.54,75276.8,0.0,0.78718,0.00013,19.93036]
[1779520373993,33.54,75275.4,0.0,0.787,0.00013,19.93986]
[1779520379025,33.54,75276.44,0.0,0.78712,0.00013,19.93323]
[1779520384062,33.54,75281.33,0.0,0.78773,0.00013,19.90113]
[1779520390103,33.54,75281.05,0.0,0.78769,0.00013,19.90356]
[1779520395140,33.54,75285.43,0.0,0.78823,0.00013,19.87494]
[1779520401181,33.54,75287.41,0.0,0.78847,0.00013,19.86236]
[1779520406214,33.55,75290.11,0.0,0.7888,0.00013,19.84495]
[1779520411250,33.55,75289.54,0.0,0.78874,0.00013,19.84557]
[1779520416285,33.55,75289.36,0.0,0.78871,0.00013,19.84728]
[1779520421320,33.55,75290.22,0.0,0.78881,0.00013,19.84214]
[1779520426359,33.55,75288.51,0.0,0.78858,0.00013,19.85409]
[1779520433405,33.55,75287.94,0.0,0.7885,0.00013,19.85868]
[1779520441460,33.56,75287.23,0.0,0.78839,0.00013,19.86441]
[1779520446495,33.56,75286.62,0.0,0.7883,0.00013,19.86904]
[1779520451531,33.56,75286.47,0.0,0.78827,0.00013,19.87061]
[1779520456565,33.56,75285.78,0.0,0.78818,0.00013,19.87574]
[1779520461600,33.56,75285.31,0.0,0.78811,0.00013,19.8794]
[1779520469657,33.56,75284.71,0.0,0.78802,0.00013,19.88421]
[1779520474691,33.57,75284.94,0.0,0.78806,0.00013,19.87952]
[1779520480733,33.57,75285.09,0.0,0.78807,0.00013,19.87902]
[1779520486775,33.57,75285.65,0.0,0.78814,0.00013,19.87569]
[1779520491810,33.57,75283.88,0.0,0.78791,0.00013,19.88772]
[1779520497855,33.57,75283.74,0.0,0.78789,0.00013,19.88881]
[1779520500874,33.57,75278.43,0.0,0.78722,0.00013,19.92403]
[1779520505909,33.57,75277.09,0.0,0.78705,0.00013,19.93267]
[1779520506925,33.57,75271.92,0.0,0.7864,0.00013,19.96685]
[1779520508940,33.57,75271.6,0.0,0.78636,0.00013,19.96888]
[1779520513975,33.57,75269.48,0.0,0.7861,0.00013,19.98274]
[1779520520017,33.57,75268.56,0.0,0.78599,0.00013,19.98859]
[1779520529084,33.57,75264.58,0.0,0.78549,0.00013,20.01438]
[1779520534122,33.57,75264.25,0.0,0.78548,0.00013,20.01258]
[1779520537140,33.56,75262.52,0.0,0.78527,0.00013,20.02383]
[1779520539155,33.56,75260.2,0.0,0.78497,0.00013,20.03899]
[1779520541167,33.56,75252.88,0.0,0.78405,0.00013,20.08708]
[1779520546203,33.56,75250.04,0.0,0.7837,0.00013,20.1051]
[1779520551238,33.56,75249.06,0.0,0.78359,0.00013,20.11078]
[1779520556273,33.56,75250.42,0.0,0.78378,0.00013,20.10101]
[1779520561308,33.56,75250.82,0.0,0.78384,0.00013,20.09769]
[1779520569366,33.55,75250.84,0.0,0.78385,0.00013,20.09729]
[1779520575408,33.55,75251.55,0.0,0.78394,0.00013,20.09249]
[1779520580442,33.55,75251.73,0.0,0.78397,0.00013,20.09121]
[1779520582456,33.55,75258.08,0.0,0.78477,0.00013,20.04929]
[1779520587491,33.55,75261.57,0.0,0.78522,0.00013,20.02616]
[1779520592526,33.55,75260.82,0.0,0.78515,0.00013,20.02708]
[1779520595547,33.55,75253.65,0.0,0.78425,0.00013,20.07423]
[1779520597563,33.55,75252.3,0.0,0.78408,0.00013,20.08288]
[1779520602598,33.55,75253.28,0.0,0.78422,0.00013,20.07576]
[1779520607632,33.55,75256.45,0.0,0.78462,0.00013,20.05487]
[1779520612698,33.55,75256.4,0.0,0.78461,0.00013,20.05537]
[1779520618736,33.55,75255.72,0.0,0.78452,0.00013,20.06016]
[1779520623939,33.55,75256.42,0.0,0.78461,0.00013,20.05562]
[1779520629813,33.55,75256.77,0.0,0.78465,0.00013,20.05343]
[1779520635855,33.55,75257.28,0.0,0.78471,0.00013,20.05036]
[1779520640890,33.55,75255.25,0.0,0.78444,0.00013,20.06399]
[1779520647940,33.55,75257.02,0.0,0.78467,0.00013,20.05245]
[1779520652974,33.55,75255.65,0.0,0.78451,0.00013,20.05806]
[1779520659016,33.56,75254.74,0.0,0.78438,0.00013,20.06509]
[1779520664051,33.56,75252.57,0.0,0.78408,0.00013,20.08059]
[1779520669085,33.56,75252.88,0.0,0.78412,0.00013,20.07879]
[1779520677142,33.56,75253.62,0.0,0.7842,0.00013,20.07443]
[1779520682344,33.56,75254.56,0.0,0.78431,0.00013,20.06861]
[1779520689226,33.56,75254.99,0.0,0.78436,0.00013,20.06602]
[1779520692415,33.56,75262.56,0.0,0.78533,0.00013,20.01587]
[1779520698289,33.56,75263.4,0.0,0.78544,0.00013,20.00993]
[1779520703324,33.56,75263.28,0.0,0.78543,0.00013,20.01035]
[1779520708359,33.56,75257.86,0.0,0.78475,0.00013,20.0457]
[1779520713397,33.56,75256.11,0.0,0.78457,0.00013,20.05296]
[1779520718429,33.56,75256.81,0.0,0.78467,0.00013,20.04769]
[1779520723464,33.55,75257.15,0.0,0.78472,0.00013,20.04484]
[1779520728501,33.55,75257.36,0.0,0.78476,0.00013,20.04285]
[1779520736554,33.55,75258.06,0.0,0.78487,0.00013,20.03724]
[1779520742765,33.55,75259.24,0.0,0.78504,0.00013,20.02856]
[1779520748642,33.55,75259.67,0.0,0.7851,0.00013,20.02508]
[1779520753677,33.54,75257.51,0.0,0.78484,0.00013,20.03869]
[1779520758712,33.54,75257.59,0.0,0.78486,0.00013,20.03741]
[1779520763747,33.54,75255.54,0.0,0.78462,0.00013,20.05019]
[1779520766768,33.54,75244.93,0.0,0.78327,0.00013,20.1197]
[1779520767779,33.54,75240.32,0.0,0.78268,0.00013,20.15002]
[1779520772815,33.54,75238.45,0.0,0.78248,0.00013,20.15791]
[1779520777848,33.53,75238.77,0.0,0.78254,0.00013,20.1551]
[1779520779862,33.53,75231.15,0.0,0.78157,0.00013,20.20499]
[1779520785904,33.53,75228.19,0.0,0.7812,0.00013,20.22368]
[1779520790938,33.53,75231.04,0.0,0.78157,0.00013,20.2046]
[1779520795974,33.53,75230.36,0.0,0.78149,0.00013,20.20882]
[1779520801011,33.53,75230.57,0.0,0.78152,0.00013,20.20727]
[1779520803209,33.53,75205.16,0.0,0.77824,0.00013,20.37368]
[1779520805076,33.53,75205.09,0.0,0.77823,0.00013,20.37418]
[1779520808098,33.53,75197.98,0.0,0.77731,0.00013,20.42055]
[1779520813306,33.53,75200.51,0.0,0.77764,0.00013,20.40403]
[1779520819176,33.53,75204.11,0.0,0.77812,0.00013,20.38006]
[1779520824212,33.53,75204.82,0.0,0.77821,0.00013,20.37511]
[1779520829246,33.53,75202.71,0.0,0.77794,0.00013,20.38879]
[1779520832268,33.53,75208.26,0.0,0.77869,0.00013,20.34874]
[1779520838309,33.53,75206.86,0.0,0.77851,0.00013,20.35784]
[1779520843516,33.53,75206.67,0.0,0.77848,0.00013,20.35914]
[1779520849387,33.53,75208.71,0.0,0.77875,0.00013,20.34567]
[1779520855429,33.53,75209.32,0.0,0.77883,0.00013,20.34154]
[1779520860464,33.53,75214.47,0.0,0.7795,0.00013,20.3078]
[1779520865502,33.53,75216.27,0.0,0.77973,0.00013,20.29601]
[1779520871542,33.53,75218.36,0.0,0.78,0.00013,20.28232]
[1779520876578,33.53,75221.51,0.0,0.78041,0.00013,20.26167]
[1779520881611,33.53,75221.96,0.0,0.78047,0.00013,20.25868]
[1779520886646,33.53,75222.9,0.0,0.78059,0.00013,20.25242]
[1779520891681,33.52,75224.32,0.0,0.7808,0.00013,20.23937]
[1779520896716,33.52,75221.62,0.0,0.78045,0.00013,20.25694]
[1779520903937,33.52,75222.2,0.0,0.78053,0.00013,20.25293]
[1779520909807,33.52,75222.15,0.0,0.78053,0.00013,20.25311]
[1779520916856,33.52,75220.65,0.0,0.78034,0.00013,20.26274]
[1779520921892,33.52,75218.89,0.0,0.78011,0.00013,20.27413]
[1779520926926,33.52,75220.34,0.0,0.7803,0.00013,20.26453]
[1779520933977,33.52,75222.13,0.0,0.78054,0.00013,20.25268]
[1779520939011,33.52,75224.64,0.0,0.78086,0.00013,20.23616]
[1779520944217,33.52,75225.49,0.0,0.78097,0.00013,20.23053]
[1779520950089,33.52,75227.37,0.0,0.78121,0.00013,20.21815]
[1779520957138,33.52,75227.83,0.0,0.7813,0.00013,20.21142]
[1779520962173,33.52,75228.61,0.0,0.7814,0.00013,20.20625]
[1779520967208,33.52,75229.23,0.0,0.78148,0.00013,20.20211]
[1779520974427,33.52,75230.03,0.0,0.78158,0.00013,20.1968]
[1779520981305,33.52,75234.76,0.0,0.78219,0.00013,20.16576]
[1779520983319,33.52,75229.04,0.0,0.78146,0.00013,20.20334]
[1779520988355,33.52,75228.86,0.0,0.78143,0.00013,20.20444]
[1779520993390,33.52,75227.21,0.0,0.78122,0.00013,20.21517]
[1779520998426,33.52,75227.12,0.0,0.78122,0.00013,20.21557]
[1779521000440,33.52,75219.86,0.0,0.78028,0.00013,20.26313]
[1779521002454,33.52,75216.11,0.0,0.7798,0.00013,20.28752]
[1779521007489,33.52,75210.14,0.0,0.77904,0.00013,20.32611]
[1779521012524,33.52,75204.77,0.0,0.77838,0.00013,20.35694]
[1779521017559,33.51,75199.52,0.0,0.77771,0.00013,20.39078]
[1779521024779,33.51,75195.76,0.0,0.77723,0.00013,20.415]
[1779521030650,33.51,75198.54,0.0,0.7776,0.00013,20.39627]
[1779521031657,33.51,75205.12,0.0,0.77845,0.00013,20.35323]
[1779521032664,33.51,75206.94,0.0,0.77869,0.00013,20.3413]
[1779521034848,33.51,75213.5,0.0,0.77954,0.00013,20.2983]
[1779521036693,33.51,75217.41,0.0,0.78005,0.00013,20.27272]
[1779521042735,33.51,75220.67,0.0,0.78046,0.00013,20.25184]
[1779521047770,33.51,75224.52,0.0,0.78094,0.00013,20.227]
[1779521048785,33.51,75216.16,0.0,0.77987,0.00013,20.28185]
[1779521049788,33.51,75213.97,0.0,0.77958,0.00013,20.29623]
[1779521054989,33.51,75212.94,0.0,0.77945,0.00013,20.30289]
[1779521060864,33.51,75211.18,0.0,0.77923,0.00013,20.31424]
[1779521065899,33.51,75209.72,0.0,0.77904,0.00013,20.32367]
[1779521070935,33.51,75209.55,0.0,0.77902,0.00013,20.32467]
[1779521075969,33.51,75204.94,0.0,0.77845,0.00013,20.35098]
[1779521081005,33.51,75203.91,0.0,0.77832,0.00013,20.35786]
[1779521086040,33.51,75202.22,0.0,0.77809,0.00013,20.36939]
[1779521094097,33.52,75200.41,0.0,0.77784,0.00013,20.38195]
[1779521099133,33.52,75201.76,0.0,0.77801,0.00013,20.37357]
[1779521104167,33.52,75203.89,0.0,0.77827,0.00013,20.36018]
[1779521110211,33.52,75202.24,0.0,0.77805,0.00013,20.37113]
[1779521115248,33.52,75198.31,0.0,0.77754,0.00013,20.39681]
[1779521120280,33.52,75199.15,0.0,0.77765,0.00013,20.39138]
[1779521125482,33.52,75199.65,0.0,0.77771,0.00013,20.38823]
[1779521131357,33.52,75203.11,0.0,0.77818,0.00013,20.36224]
[1779521136394,33.52,75200.82,0.0,0.77788,0.00013,20.37742]
[1779521141431,33.52,75203.48,0.0,0.77822,0.00013,20.36019]
[1779521147472,33.52,75201.99,0.0,0.77803,0.00013,20.37002]
[1779521152507,33.52,75198.19,0.0,0.77754,0.00013,20.3948]
[1779521158550,33.52,75199.38,0.0,0.77769,0.00013,20.38689]
[1779521163583,33.52,75199.9,0.0,0.77777,0.00013,20.38297]
[1779521168618,33.52,75200.17,0.0,0.77783,0.00013,20.38019]
[1779521173656,33.51,75200.94,0.0,0.77795,0.00013,20.37412]
[1779521178689,33.51,75200.6,0.0,0.77792,0.00013,20.37533]
[1779521184733,33.51,75203.52,0.0,0.77832,0.00013,20.35526]
[1779521189767,33.51,75203.21,0.0,0.77829,0.00013,20.35655]
[1779521194802,33.5,75202.32,0.0,0.77822,0.00013,20.35788]
[1779521199837,33.5,75202.51,0.0,0.77826,0.00013,20.35579]
[1779521206048,33.5,75202.53,0.0,0.77828,0.00013,20.35468]
[1779521211921,33.5,75197.66,0.0,0.77767,0.00013,20.38553]
[1779521216955,33.49,75197.6,0.0,0.77768,0.00013,20.38498]
[1779521221991,33.49,75198.12,0.0,0.77776,0.00013,20.38074]
[1779521228037,33.49,75200.24,0.0,0.77805,0.00013,20.36607]
[1779521236254,33.49,75200.53,0.0,0.77811,0.00013,20.36325]
[1779521244147,33.48,75200.06,0.0,0.77807,0.00013,20.36516]
[1779521256395,33.48,75199.85,0.0,0.7781,0.00013,20.36094]
[1779521263282,33.47,75199.51,0.0,0.77808,0.00013,20.36197]
[1779521268315,33.47,75199.51,0.0,0.7781,0.00013,20.36107]
[1779521271336,33.47,75193.11,0.0,0.77727,0.00013,20.40245]
[1779521276371,33.47,75193.88,0.0,0.77738,0.00013,20.39693]
[1779521281406,33.47,75194.44,0.0,0.77747,0.00013,20.39274]
[1779521286441,33.46,75193.75,0.0,0.77739,0.00013,20.39657]
[1779521291475,33.46,75198.57,0.0,0.77803,0.00013,20.36425]
[1779521296675,33.46,75199.67,0.0,0.77819,0.00013,20.35656]
[1779521300539,33.46,75180.91,0.0,0.77575,0.00013,20.47855]
[1779521301546,33.46,75170.1,0.0,0.77434,0.00013,20.54848]
[1779521306745,33.46,75168.36,0.0,0.77413,0.00013,20.55878]
[1779521312623,33.45,75168.11,0.0,0.77414,0.00013,20.55574]
[1779521320678,33.45,75168.83,0.0,0.77425,0.00013,20.55036]
[1779521326885,33.45,75169.96,0.0,0.77442,0.00013,20.54185]
[1779521332766,33.44,75152.74,0.0,0.77217,0.00013,20.6524]
[1779521333770,33.44,75151.97,0.0,0.77207,0.00013,20.65716]
[1779521334777,33.44,75158.37,0.0,0.77292,0.00013,20.61554]
[1779521336957,33.44,75164.92,0.0,0.77379,0.00013,20.57278]
[1779521338806,33.44,75173.04,0.0,0.77486,0.00013,20.5198]
[1779521339812,33.44,75180.12,0.0,0.77579,0.00013,20.47366]
[1779521340819,33.44,75182.58,0.0,0.77611,0.00013,20.45763]
[1779521342833,33.44,75188.41,0.0,0.77688,0.00013,20.41936]
[1779521347869,33.44,75189.79,0.0,0.77707,0.00013,20.40993]
[1779521352903,33.44,75194.58,0.0,0.7777,0.00013,20.3783]
[1779521358946,33.44,75197.56,0.0,0.77809,0.00013,20.35877]
[1779521363981,33.44,75197.67,0.0,0.7781,0.00013,20.35801]
[1779521370029,33.44,75197.84,0.0,0.77813,0.00013,20.35682]
[1779521375066,33.44,75198.55,0.0,0.77824,0.00013,20.34849]
[1779521380100,33.44,75195.56,0.0,0.77786,0.00013,20.36788]
[1779521385135,33.44,75195.26,0.0,0.77783,0.00013,20.36944]
[1779521395202,33.43,75195.05,0.0,0.77781,0.00013,20.37007]
[1779521397398,33.43,75200.41,0.0,0.77851,0.00013,20.33484]
[1779521399233,33.43,75203.12,0.0,0.77887,0.00013,20.31706]
[1779521403261,33.43,75209.12,0.0,0.77965,0.00013,20.27744]
[1779521408306,33.43,75212.3,0.0,0.78007,0.00013,20.25608]
[1779521413332,33.43,75211.72,0.0,0.78,0.00013,20.25937]
[1779521418369,33.43,75211.22,0.0,0.77995,0.00013,20.26204]
[1779521423402,33.43,75210.12,0.0,0.77982,0.00013,20.26856]
[1779521429445,33.42,75208.83,0.0,0.77967,0.00013,20.27618]
[1779521432466,33.42,75203.37,0.0,0.779,0.00013,20.30793]
[1779521437502,33.42,75201.21,0.0,0.77873,0.00013,20.32134]
[1779521442538,33.42,75200.75,0.0,0.77868,0.00013,20.32393]
[1779521447574,33.42,75200.07,0.0,0.7786,0.00013,20.32793]
[1779521452608,33.42,75200.4,0.0,0.77865,0.00013,20.3253]
[1779521455630,33.41,75190.09,0.0,0.77732,0.00013,20.39244]
[1779521457642,33.41,75188.48,0.0,0.77711,0.00013,20.40262]
[1779521461718,33.41,75173.65,0.0,0.77517,0.00013,20.49915]
[1779521462694,33.41,75163.87,0.0,0.77389,0.00013,20.5627]
[1779521463765,33.41,75144.37,0.0,0.77131,0.00013,20.68897]
[1779521464741,33.41,75135.17,0.0,0.7701,0.00013,20.74816]
[1779521465733,33.41,75107.63,0.0,0.76642,0.00013,20.92474]
[1779521466743,33.41,75099.34,0.0,0.76531,0.00013,20.97758]
[1779521467898,33.41,75089.68,0.0,0.76401,0.00013,21.03893]
[1779521468764,33.41,75089.26,0.0,0.76395,0.00013,21.04146]
[1779521469764,33.41,75082.96,0.0,0.7631,0.00014,21.08144]
[1779521472784,33.43,75088.84,0.0,0.76379,0.00013,21.04949]
[1779521475809,33.43,75099.42,0.0,0.7652,0.00013,20.9828]
[1779521476813,33.43,75105.8,0.0,0.76605,0.00013,20.94241]
[1779521477976,33.44,75096.52,0.0,0.76474,0.00013,21.00476]
[1779521483861,33.45,75095.48,0.0,0.76453,0.00013,21.01497]
[1779521486889,33.48,75105.3,0.0,0.7657,0.00013,20.95959]
[1779521488902,33.49,75107.95,0.0,0.76598,0.00013,20.94675]
[1779521490918,33.49,75117.38,0.0,0.76723,0.00013,20.88692]
[1779521492932,33.49,75124.29,0.0,0.76817,0.00013,20.83944]
[1779521494944,33.49,75132.39,0.0,0.76924,0.00013,20.7879]
[1779521499980,33.49,75135.71,0.0,0.76968,0.00013,20.76692]
[1779521501996,33.49,75127.38,0.0,0.76857,0.00013,20.82055]
[1779521503003,33.49,75115.24,0.0,0.76694,0.00013,20.89833]
[1779521504011,33.49,75111.92,0.0,0.7665,0.00013,20.91962]
[1779521509042,33.5,75110.39,0.0,0.76628,0.00013,20.93015]
[1779521514083,33.5,75117.04,0.0,0.76715,0.00013,20.88856]
[1779521519115,33.5,75121.13,0.0,0.76768,0.00013,20.86312]
[1779521521127,33.5,75116.08,0.0,0.767,0.00013,20.89559]
[1779521523143,33.5,75109.68,0.0,0.76614,0.00013,20.9366]
[1779521528357,33.5,75107.28,0.0,0.76581,0.00013,20.95223]
[1779521534219,33.5,75107.35,0.0,0.76581,0.00013,20.95229]
[1779521536233,33.51,75113.2,0.0,0.76659,0.00013,20.91528]
[1779521541268,33.51,75114.0,0.0,0.76668,0.00013,20.9109]
[1779521543282,33.51,75119.24,0.0,0.76738,0.00013,20.87774]
[1779521548497,33.51,75121.51,0.0,0.76767,0.00013,20.86398]
[1779521552353,33.51,75127.11,0.0,0.76843,0.00013,20.82514]
[1779521553360,33.51,75132.92,0.0,0.7692,0.00013,20.78813]
[1779521558572,33.52,75134.18,0.0,0.76934,0.00013,20.78116]
[1779521564499,33.52,75130.59,0.0,0.76884,0.00013,20.80535]
[1779521569534,33.52,75125.91,0.0,0.7682,0.00013,20.83606]
[1779521574569,33.53,75124.93,0.0,0.76806,0.00013,20.84301]
[1779521579604,33.53,75129.31,0.0,0.76863,0.00013,20.81573]
[1779521584640,33.53,75130.46,0.0,0.76876,0.00013,20.80915]
[1779521589674,33.53,75134.25,0.0,0.76925,0.00013,20.78569]
[1779521592695,33.53,75140.71,0.0,0.7701,0.00013,20.74484]
[1779521595716,33.54,75144.78,0.0,0.77063,0.00013,20.71912]
[1779521601760,33.54,75144.35,0.0,0.77055,0.00013,20.72281]
[1779521606794,33.54,75147.29,0.0,0.77093,0.00013,20.70461]
[1779521611835,33.54,75144.63,0.0,0.77059,0.00013,20.71856]
[1779521612838,33.54,75138.43,0.0,0.76977,0.00013,20.75852]
[1779521614851,33.54,75137.39,0.0,0.76962,0.00013,20.76563]
[1779521620894,33.55,75138.25,0.0,0.7697,0.00013,20.76161]
[1779521626936,33.55,75137.62,0.0,0.7696,0.00013,20.76688]
[1779521631971,33.56,75138.47,0.0,0.76969,0.00013,20.76249]
[1779521638013,33.56,75138.72,0.0,0.76969,0.00013,20.76226]
[1779521643047,33.56,75136.67,0.0,0.7694,0.00013,20.77654]
[1779521646069,33.57,75128.84,0.0,0.76835,0.00013,20.8272]
[1779521651105,33.57,75132.6,0.0,0.76883,0.00013,20.80427]
[1779521656142,33.57,75134.45,0.0,0.76905,0.00013,20.79348]
[1779521662184,33.58,75136.56,0.0,0.7693,0.00013,20.78128]
[1779521668225,33.58,75137.78,0.0,0.76944,0.00013,20.7747]
[1779521672254,33.58,75143.14,0.0,0.77016,0.00013,20.73756]
[1779521677288,33.59,75149.87,0.0,0.77103,0.00013,20.69554]
[1779521679429,33.59,75154.76,0.0,0.77163,0.00013,20.66615]
[1779521684337,33.59,75159.6,0.0,0.77225,0.00013,20.63588]
[1779521689505,33.6,75161.93,0.0,0.77254,0.00013,20.62168]
[1779521695414,33.6,75161.02,0.0,0.77241,0.00013,20.62848]
[1779521697430,33.6,75167.56,0.0,0.77326,0.00013,20.58667]
[1779521698437,33.61,75177.74,0.0,0.77455,0.00013,20.52293]
[1779521699575,33.61,75189.65,0.0,0.7761,0.00013,20.44611]
[1779521701458,33.61,75188.33,0.0,0.77592,0.00013,20.45509]
[1779521709645,33.61,75186.68,0.0,0.77568,0.00013,20.46737]
[1779521715556,33.62,75183.58,0.0,0.77525,0.00013,20.48849]
[1779521720591,33.62,75184.08,0.0,0.7753,0.00013,20.48607]
[1779521725626,33.62,75181.59,0.0,0.77496,0.00013,20.50295]
[1779521730661,33.62,75181.85,0.0,0.77498,0.00013,20.50199]
[1779521735697,33.63,75182.97,0.0,0.77514,0.00013,20.49183]
[1779521740734,33.63,75183.46,0.0,0.77519,0.00013,20.4895]
[1779521745773,33.63,75182.42,0.0,0.77503,0.00013,20.49698]
[1779521750808,33.63,75186.96,0.0,0.77562,0.00013,20.4681]
[1779521755843,33.63,75188.23,0.0,0.77577,0.00013,20.4603]
[1779521762892,33.64,75188.19,0.0,0.77576,0.00013,20.46123]
[1779521764905,33.64,75194.77,0.0,0.77661,0.00013,20.41882]
[1779521768939,33.64,75199.08,0.0,0.77716,0.00013,20.39136]
[1779521769946,33.64,75207.16,0.0,0.7782,0.00013,20.33899]
[1779521770953,33.64,75218.0,0.0,0.7796,0.00013,20.26838]
[1779521771959,33.64,75218.42,0.0,0.77965,0.00013,20.26572]
[1779521776993,33.64,75222.49,0.0,0.78017,0.00013,20.23964]
[1779521782031,33.64,75222.5,0.0,0.78016,0.00013,20.2401]
[1779521787066,33.64,75226.64,0.0,0.78068,0.00013,20.21365]
[1779521790229,33.64,75233.59,0.0,0.78156,0.00013,20.16867]
[1779521796130,33.64,75236.68,0.0,0.78199,0.00013,20.14456]
[1779521801165,33.64,75238.04,0.0,0.78217,0.00013,20.13545]
[1779521806200,33.64,75240.81,0.0,0.78252,0.00013,20.11721]
[1779521811236,33.64,75244.47,0.0,0.78299,0.00013,20.09313]
[1779521814258,33.64,75251.52,0.0,0.78389,0.00013,20.04692]
[1779521819291,33.64,75252.39,0.0,0.78399,0.00013,20.04155]
[1779521822314,33.64,75247.04,0.0,0.78331,0.00013,20.07691]
[1779521824326,33.64,75243.67,0.0,0.78288,0.00013,20.09906]
[1779521827347,33.64,75250.22,0.0,0.78371,0.00013,20.05609]
[1779521832383,33.65,75253.28,0.0,0.78409,0.00013,20.03627]
[1779521837417,33.65,75253.71,0.0,0.78415,0.00013,20.03339]
[1779521842451,33.64,75253.15,0.0,0.78408,0.00013,20.03691]
[1779521847487,33.64,75251.91,0.0,0.78393,0.00013,20.04494]
[1779521852523,33.64,75250.83,0.0,0.78382,0.00013,20.0482]
[1779521857558,33.64,75250.87,0.0,0.78382,0.00013,20.04782]
[1779521862593,33.64,75251.5,0.0,0.78391,0.00013,20.04362]
[1779521865614,33.64,75244.26,0.0,0.78298,0.00013,20.09126]
[1779521866621,33.64,75243.05,0.0,0.78283,0.00013,20.09924]
[1779521871656,33.64,75244.26,0.0,0.78298,0.00013,20.09151]
[1779521876690,33.65,75243.08,0.0,0.78282,0.00013,20.09961]
[1779521881726,33.65,75241.06,0.0,0.78255,0.00013,20.11327]
[1779521882733,33.65,75235.03,0.0,0.78178,0.00013,20.15286]
[1779521883740,33.65,75229.81,0.0,0.78111,0.00013,20.18705]
[1779521888775,33.65,75227.6,0.0,0.78083,0.00013,20.20161]
[1779521893810,33.65,75227.85,0.0,0.78085,0.00013,20.20019]
[1779521898844,33.65,75227.91,0.0,0.78086,0.00013,20.19999]
[1779521903881,33.65,75224.52,0.0,0.78042,0.00013,20.22234]
[1779521909922,33.65,75225.07,0.0,0.78048,0.00013,20.21897]
[1779521915974,33.65,75225.14,0.0,0.78052,0.00013,20.21502]
[1779521921145,33.65,75226.08,0.0,0.78063,0.00013,20.20898]
[1779521927052,33.65,75221.53,0.0,0.78005,0.00013,20.23868]
[1779521931090,33.65,75229.78,0.0,0.78111,0.00013,20.18478]
[1779521936126,33.65,75229.77,0.0,0.7811,0.00013,20.18509]
[1779521941162,33.65,75230.3,0.0,0.78117,0.00013,20.18172]
[1779521947206,33.65,75229.97,0.0,0.78114,0.00013,20.18349]
[1779521952245,33.65,75234.21,0.0,0.78168,0.00013,20.15556]
[1779521956271,33.65,75244.78,0.0,0.78304,0.00013,20.0862]
[1779521961426,33.65,75247.45,0.0,0.78337,0.00013,20.06894]
[1779521967346,33.65,75248.41,0.0,0.78349,0.00013,20.06295]
[1779521972382,33.65,75249.52,0.0,0.78365,0.00013,20.05232]
[1779521977416,33.65,75250.27,0.0,0.78374,0.00013,20.04782]
[1779521982451,33.65,75249.6,0.0,0.78364,0.00013,20.05266]
[1779521987489,33.66,75250.06,0.0,0.78369,0.00013,20.05012]
[1779521992521,33.66,75250.03,0.0,0.78368,0.00013,20.05078]
[1779521997556,33.66,75251.66,0.0,0.78388,0.00013,20.04058]
[1779522002591,33.66,75251.75,0.0,0.78388,0.00013,20.04053]
[1779522004605,33.66,75245.59,0.0,0.78309,0.00013,20.0812]
[1779522005611,33.66,75240.45,0.0,0.78243,0.00013,20.11497]
[1779522008633,33.66,75238.57,0.0,0.78219,0.00013,20.12734]
[1779522013668,33.66,75237.22,0.0,0.78202,0.00013,20.13615]
[1779522018709,33.66,75230.75,0.0,0.78119,0.00013,20.17838]
[1779522024745,33.66,75230.87,0.0,0.78121,0.00013,20.17751]
[1779522029782,33.66,75229.6,0.0,0.78105,0.00013,20.18572]
[1779522034816,33.66,75229.7,0.0,0.78109,0.00013,20.1813]
[1779522039858,33.66,75229.35,0.0,0.78104,0.00013,20.18351]
[1779522044887,33.66,75228.79,0.0,0.78097,0.00013,20.18706]
[1779522049920,33.66,75226.62,0.0,0.7807,0.00013,20.20105]
[1779522054956,33.66,75227.0,0.0,0.78075,0.00013,20.19836]
[1779522059991,33.66,75227.29,0.0,0.78079,0.00013,20.19628]
[1779522066033,33.66,75229.06,0.0,0.78102,0.00013,20.18453]
[1779522071069,33.66,75228.93,0.0,0.78101,0.00013,20.18526]
[1779522076103,33.66,75232.35,0.0,0.78145,0.00013,20.16287]
[1779522082270,33.66,75232.33,0.0,0.78145,0.00013,20.16302]
[1779522087181,33.66,75227.08,0.0,0.78077,0.00013,20.19736]
[1779522090203,33.66,75225.32,0.0,0.78055,0.00013,20.20872]
[1779522095236,33.66,75226.05,0.0,0.78067,0.00013,20.20002]
[1779522100273,33.65,75226.32,0.0,0.78071,0.00013,20.19801]
[1779522105322,33.65,75227.18,0.0,0.78083,0.00013,20.19214]
[1779522111353,33.65,75225.14,0.0,0.78057,0.00013,20.20511]
[1779522116389,33.65,75225.25,0.0,0.78059,0.00013,20.20406]
[1779522122569,33.65,75223.51,0.0,0.78038,0.00013,20.21499]
[1779522128474,33.65,75224.28,0.0,0.78048,0.00013,20.20961]
[1779522129482,33.65,75218.37,0.0,0.77972,0.00013,20.24813]
[1779522135524,33.65,75215.56,0.0,0.77936,0.00013,20.26655]
[1779522142708,33.65,75214.66,0.0,0.77924,0.00013,20.27255]
[1779522150628,33.65,75213.47,0.0,0.7791,0.00013,20.27962]
[1779522155665,33.65,75174.91,0.0,0.77412,0.00013,20.52551]
[1779522156672,33.65,75150.89,0.0,0.77096,0.00013,20.68015]
[1779522157678,33.65,75145.02,0.0,0.77019,0.00013,20.71771]
[1779522162857,33.65,75152.01,0.0,0.7711,0.00013,20.67338]
[1779522164728,33.65,75158.08,0.0,0.77189,0.00013,20.63471]
[1779522166742,33.65,75160.09,0.0,0.77215,0.00013,20.62216]
[1779522172926,33.65,75161.63,0.0,0.77234,0.00013,20.61322]
[1779522179833,33.66,75165.44,0.0,0.77281,0.00013,20.5899]
[1779522184869,33.66,75167.67,0.0,0.77309,0.00013,20.57637]
[1779522187892,33.66,75174.4,0.0,0.77396,0.00013,20.53341]
[1779522189906,33.66,75178.53,0.0,0.7745,0.00013,20.50695]
[1779522194941,33.66,75180.43,0.0,0.77474,0.00013,20.49519]
[1779522199976,33.66,75187.82,0.0,0.7757,0.00013,20.4478]
[1779522205015,33.67,75188.27,0.0,0.77575,0.00013,20.44527]
[1779522210058,33.67,75189.18,0.0,0.77586,0.00013,20.43982]
[1779522212071,33.67,75183.82,0.0,0.77518,0.00013,20.47105]
[1779522217107,33.67,75180.84,0.0,0.77478,0.00013,20.49073]
[1779522222141,33.67,75184.09,0.0,0.7752,0.00013,20.47024]
[1779522227176,33.67,75189.26,0.0,0.77586,0.00013,20.4374]
[1779522232210,33.67,75189.44,0.0,0.77587,0.00013,20.43675]
[1779522237245,33.68,75189.17,0.0,0.77582,0.00013,20.43914]
[1779522242281,33.68,75192.56,0.0,0.77625,0.00013,20.41797]
[1779522247317,33.68,75194.02,0.0,0.77642,0.00013,20.40953]
[1779522253498,33.68,75194.26,0.0,0.77643,0.00013,20.40921]
[1779522260407,33.69,75193.56,0.0,0.77631,0.00013,20.41521]
[1779522265443,33.69,75193.31,0.0,0.77626,0.00013,20.41786]
[1779522270477,33.69,75193.85,0.0,0.77631,0.00013,20.4153]
[1779522275513,33.7,75194.2,0.0,0.77636,0.00013,20.41022]
[1779522282562,33.7,75192.35,0.0,0.7761,0.00013,20.42325]
[1779522287597,33.7,75189.34,0.0,0.77569,0.00013,20.44353]
[1779522292633,33.7,75189.33,0.0,0.77568,0.00013,20.44428]
[1779522297667,33.71,75190.86,0.0,0.77587,0.00013,20.4351]
[1779522302717,33.71,75189.87,0.0,0.77573,0.00013,20.44208]
[1779522303849,33.71,75125.54,0.0,0.76726,0.00013,20.85407]
[1779522304725,33.71,75125.54,0.0,0.76726,0.00013,20.85408]
[1779522306742,33.71,75119.56,0.0,0.76647,0.00013,20.89204]
[1779522311782,33.73,75122.41,0.0,0.76671,0.00013,20.88069]
[1779522316816,33.73,75128.4,0.0,0.76748,0.00013,20.84401]
[1779522321851,33.74,75133.52,0.0,0.76813,0.00013,20.81289]
[1779522323996,33.74,75139.58,0.0,0.76892,0.00013,20.77496]
[1779522326889,33.74,75144.25,0.0,0.76952,0.00013,20.74621]
[1779522331922,33.75,75145.86,0.0,0.76972,0.00013,20.73406]
[1779522336960,33.75,75144.65,0.0,0.76953,0.00013,20.74354]
[1779522338974,33.76,75153.21,0.0,0.77065,0.00013,20.6895]
[1779522341994,33.76,75156.42,0.0,0.77105,0.00013,20.66984]
[1779522344136,33.76,75162.66,0.0,0.77186,0.00013,20.63055]
[1779522346021,33.76,75162.67,0.0,0.77185,0.00013,20.63114]
[1779522351057,33.77,75166.76,0.0,0.77236,0.00013,20.60603]
[1779522356092,33.77,75171.76,0.0,0.773,0.00013,20.57482]
[1779522357099,33.77,75166.13,0.0,0.77226,0.00013,20.61111]
[1779522359113,33.77,75165.79,0.0,0.77221,0.00013,20.61365]
[1779522364276,33.77,75166.24,0.0,0.77225,0.00013,20.6118]
[1779522370190,33.78,75157.98,0.0,0.77115,0.00013,20.66519]
[1779522371197,33.78,75151.22,0.0,0.77026,0.00013,20.70847]
[1779522373211,33.78,75147.69,0.0,0.76979,0.00013,20.73118]
[1779522380260,33.78,75147.27,0.0,0.76972,0.00013,20.73468]
[1779522384422,33.78,75129.31,0.0,0.76734,0.00013,20.84902]
[1779522386325,33.78,75082.9,0.0,0.76113,0.00013,21.14097]
[1779522387387,33.78,75054.59,0.0,0.7573,0.00014,21.31663]
[1779522388375,33.78,75034.68,0.0,0.75458,0.00014,21.43923]
[1779522389366,33.78,75025.87,0.0,0.75336,0.00014,21.49384]
[1779522390374,33.79,75020.14,0.0,0.75257,0.00014,21.52908]
[1779522392426,33.79,74998.65,0.0,0.74963,0.00014,21.65625]
[1779522393418,33.79,74981.85,0.0,0.74729,0.00014,21.75821]
[1779522394572,33.79,74912.15,0.0,0.7375,0.00014,22.17111]
[1779522396494,33.8,74924.41,0.0,0.73916,0.00014,22.10255]
[1779522397479,33.81,74923.41,0.0,0.73897,0.00014,22.1106]
[1779522398509,33.82,74933.2,0.0,0.74032,0.00014,22.0545]
[1779522399514,33.83,74914.37,0.0,0.7376,0.00014,22.16767]
[1779522400522,33.83,74920.01,0.0,0.73838,0.00014,22.13555]
[1779522402535,33.85,74910.65,0.0,0.73696,0.00014,22.19416]
[1779522403543,33.85,74907.18,0.0,0.73643,0.00014,22.2158]
[1779522404616,33.86,74900.53,0.0,0.73545,0.00014,22.25601]
[1779522409591,33.88,74908.54,0.0,0.73643,0.00014,22.21625]
[1779522410593,33.89,74906.51,0.0,0.73614,0.00014,22.22818]
[1779522412617,33.89,74914.48,0.0,0.73723,0.00014,22.18366]
[1779522413624,33.89,74907.69,0.0,0.73626,0.00014,22.2233]
[1779522415631,33.9,74905.11,0.0,0.73583,0.00014,22.24082]
[1779522416637,33.91,74921.43,0.0,0.73811,0.00014,22.14747]
[1779522417644,33.92,74931.1,0.0,0.73943,0.00014,22.09293]
[1779522418651,33.92,74923.16,0.0,0.7383,0.00014,22.13958]
[1779522419658,33.93,74920.84,0.0,0.73792,0.00014,22.15552]
[1779522422679,33.95,74934.74,0.0,0.73974,0.00014,22.08044]
[1779522423694,33.96,74944.53,0.0,0.74105,0.00014,22.02566]
[1779522424693,33.97,74959.89,0.0,0.74313,0.00014,21.93835]
[1779522425701,33.97,74964.12,0.0,0.74372,0.00014,21.91356]
[1779522427721,33.97,74978.19,0.0,0.74567,0.00014,21.83025]
[1779522428723,33.97,74981.5,0.0,0.74613,0.00014,21.81043]
[1779522432750,33.97,74976.03,0.0,0.74537,0.00014,21.84281]
[1779522435772,33.97,74984.61,0.0,0.74656,0.00014,21.79179]
[1779522436779,33.97,74991.19,0.0,0.74747,0.00014,21.75251]
[1779522437797,33.97,74998.24,0.0,0.74844,0.00014,21.71037]
[1779522439799,33.97,74985.19,0.0,0.74664,0.00014,21.78856]
[1779522440826,33.98,74971.53,0.0,0.74474,0.00014,21.87017]
[1779522441827,33.98,74960.33,0.0,0.74317,0.00014,21.93684]
[1779522442833,33.98,74954.0,0.0,0.74228,0.00014,21.97449]
[1779522443840,33.98,74948.03,0.0,0.74144,0.00014,22.00989]
[1779522444941,33.98,74936.24,0.0,0.73978,0.00014,22.07919]
[1779522446863,33.98,74932.46,0.0,0.73924,0.00014,22.10172]
[1779522448884,33.98,74937.7,0.0,0.73996,0.00014,22.07157]
[1779522449930,33.99,74946.9,0.0,0.74125,0.00014,22.01796]
[1779522450915,33.99,74968.1,0.0,0.7442,0.00014,21.89301]
[1779522451919,33.97,74994.19,0.0,0.74792,0.00014,21.73068]
[1779522452927,33.97,75010.2,0.0,0.75012,0.00014,21.63459]
[1779522457961,33.97,75006.73,0.0,0.74963,0.00014,21.65583]
[1779522461989,33.97,74985.8,0.0,0.74674,0.00014,21.78147]
[1779522462998,33.97,74976.13,0.0,0.7454,0.00014,21.83897]
[1779522465090,33.97,74981.55,0.0,0.74616,0.00014,21.80677]
[1779522467024,33.97,74972.41,0.0,0.74489,0.00014,21.86117]
[1779522469052,33.98,74956.83,0.0,0.74271,0.00014,21.95375]
[1779522470060,33.98,74946.25,0.0,0.74122,0.00014,22.01636]
[1779522473081,33.98,74951.49,0.0,0.74193,0.00014,21.9867]
[1779522475164,33.98,74959.46,0.0,0.74303,0.00014,21.94022]
[1779522479121,33.99,74963.59,0.0,0.74358,0.00014,21.9169]
[1779522482144,33.99,74973.69,0.0,0.74497,0.00014,21.85768]
[1779522483156,33.99,74981.65,0.0,0.74607,0.00014,21.81044]
[1779522485178,33.99,74969.77,0.0,0.74442,0.00014,21.88138]
[1779522487184,33.99,74963.96,0.0,0.7436,0.00014,21.91628]
[1779522489199,34.0,74971.66,0.0,0.74466,0.00014,21.87122]
[1779522490233,34.0,74981.26,0.0,0.74598,0.00014,21.81451]
[1779522492225,34.0,74947.98,0.0,0.74133,0.00014,22.01192]
[1779522493233,34.0,74929.29,0.0,0.73871,0.00014,22.12114]
[1779522494251,34.0,74927.68,0.0,0.73848,0.00014,22.13068]
[1779522495355,34.0,74947.43,0.0,0.74125,0.00014,22.01533]
[1779522497274,34.0,74961.67,0.0,0.74323,0.00014,21.93173]
[1779522498305,34.0,74965.45,0.0,0.74375,0.00014,21.9099]
[1779522499299,34.01,74969.47,0.0,0.74429,0.00014,21.887]
[1779522500354,34.01,74978.32,0.0,0.74552,0.00014,21.83454]
[1779522501323,34.01,74969.79,0.0,0.74433,0.00014,21.88533]
[1779522506357,34.02,74965.76,0.0,0.74372,0.00014,21.91149]
[1779522511392,34.02,74968.33,0.0,0.74405,0.00014,21.89466]
[1779522514413,34.03,74975.4,0.0,0.74502,0.00014,21.85352]
[1779522515507,34.03,74987.85,0.0,0.74674,0.00014,21.77961]
[1779522518440,34.03,74996.43,0.0,0.74792,0.00014,21.72864]
[1779522521461,34.03,75002.65,0.0,0.74877,0.00014,21.69178]
[1779522524482,34.03,75007.73,0.0,0.74946,0.00014,21.66176]
[1779522529519,34.03,75011.15,0.0,0.74992,0.00014,21.64166]
[1779522534554,34.03,75017.32,0.0,0.75076,0.00014,21.60485]
[1779522537575,34.03,75011.29,0.0,0.74993,0.00014,21.64131]
[1779522540602,34.03,75022.84,0.0,0.7515,0.00014,21.57189]
[1779522542611,34.03,75032.52,0.0,0.75282,0.00014,21.51356]
[1779522547651,34.04,75026.98,0.0,0.75206,0.00014,21.54738]
[1779522549663,34.04,75015.86,0.0,0.75054,0.00014,21.61453]
[1779522553702,34.04,75009.13,0.0,0.74961,0.00014,21.65498]
[1779522558725,34.04,75008.68,0.0,0.74954,0.00014,21.65808]
[1779522562751,34.04,75017.44,0.0,0.75073,0.00014,21.60585]
[1779522565883,34.04,75027.14,0.0,0.75205,0.00014,21.54765]
[1779522571838,34.04,75008.56,0.0,0.74952,0.00014,21.65646]
[1779522572833,34.04,74979.25,0.0,0.74547,0.00014,21.83185]
[1779522573841,34.05,74964.45,0.0,0.74341,0.00014,21.91971]
[1779522574849,34.05,74957.28,0.0,0.7424,0.00014,21.96221]
[1779522575960,34.05,74949.99,0.0,0.74138,0.00014,22.00534]
[1779522577869,34.05,74938.17,0.0,0.73971,0.00014,22.07492]
[1779522578876,34.05,74928.69,0.0,0.73838,0.00014,22.13018]
[1779522579883,34.05,74937.53,0.0,0.73962,0.00014,22.07893]
[1779522581906,34.05,74950.82,0.0,0.74147,0.00014,22.00182]
[1779522583913,34.06,74963.48,0.0,0.74322,0.00014,21.92806]
[1779522584919,34.06,74969.41,0.0,0.74403,0.00014,21.89337]
[1779522588950,34.06,74953.98,0.0,0.74185,0.00014,21.98558]
[1779522589957,34.06,74936.89,0.0,0.73946,0.00014,22.08569]
[1779522593989,34.07,74942.43,0.0,0.74021,0.00014,22.05449]
[1779522599022,34.07,74936.79,0.0,0.73939,0.00014,22.08865]
[1779522604085,34.08,74927.71,0.0,0.73809,0.00014,22.14253]
[1779522608114,34.08,74910.18,0.0,0.7356,0.00014,22.24449]
[1779522612136,34.08,74916.43,0.0,0.73647,0.00014,22.20907]
[1779522613143,34.08,74921.66,0.0,0.7372,0.00014,22.17906]
[1779522618179,34.09,74900.68,0.0,0.73422,0.00014,22.30057]
[1779522619207,34.09,74877.74,0.0,0.73097,0.00014,22.43117]
[1779522620229,34.09,74822.29,0.0,0.723,0.00014,22.74099]
[1779522621239,34.09,74795.39,0.0,0.71909,0.00015,22.88858]
[1779522622247,34.09,74784.79,0.0,0.71753,0.00015,22.94631]
[1779522623281,34.09,74755.05,0.0,0.71317,0.00015,23.1056]
[1779522624302,34.09,74697.91,0.0,0.70469,0.00015,23.4044]
[1779522626299,34.11,74679.88,0.0,0.70188,0.00015,23.50042]
[1779522627307,34.11,74657.97,0.0,0.69859,0.00015,23.61073]
[1779522628313,34.11,74658.82,0.0,0.69871,0.00015,23.60649]
[1779522629317,34.11,74650.52,0.0,0.69746,0.00015,23.6479]
[1779522630326,34.11,74635.75,0.0,0.69523,0.00015,23.721]
[1779522631339,34.1,74634.65,0.0,0.69512,0.00015,23.72147]
[1779522632405,34.1,74624.22,0.0,0.69354,0.00015,23.77264]
[1779522633362,34.1,74581.02,0.0,0.68694,0.00015,23.98058]
[1779522634406,34.1,74543.79,0.0,0.68122,0.00015,24.15417]
[1779522635401,34.1,74497.1,0.0,0.67396,0.00016,24.36537]
[1779522636490,34.1,74403.01,0.0,0.65911,0.00016,24.76613]
[1779522637390,34.08,74403.01,0.0,0.6592,0.00016,24.76374]
[1779522638434,34.15,74353.36,0.0,0.65098,0.00016,24.96858]
[1779522639420,34.09,74446.32,0.0,0.66603,0.00016,24.58454]
[1779522640429,34.07,74482.44,0.0,0.67181,0.00016,24.42553]
[1779522641450,34.07,74481.59,0.0,0.67167,0.00016,24.42957]
[1779522643474,34.07,74469.21,0.0,0.66974,0.00016,24.48327]
[1779522644484,34.07,74423.37,0.0,0.66249,0.00016,24.6781]
[1779522645487,34.07,74369.43,0.0,0.65388,0.00016,24.89704]
[1779522646576,34.08,74342.76,0.0,0.64954,0.00016,25.00251]
[1779522647497,34.16,74345.38,0.0,0.64964,0.00016,25.00065]
[1779522648523,34.11,74361.3,0.0,0.65241,0.00016,24.93355]
[1779522649533,34.11,74344.56,0.0,0.64973,0.00016,24.99816]
[1779522650981,34.11,74344.56,0.0,0.64973,0.00016,24.99816]
[1779522651006,34.11,74344.56,0.0,0.64973,0.00016,24.99816]
[1779522651096,34.07,74376.75,0.0,0.65504,0.00016,24.86845]
[1779522651565,34.07,74370.01,0.0,0.65396,0.00016,24.89519]
[1779522652620,34.07,74370.01,0.0,0.65396,0.00016,24.89519]
[1779522652684,34.07,74370.01,0.0,0.65396,0.00016,24.89519]
[1779522652771,33.96,74223.87,0.0,0.63059,0.00016,25.42032]
[1779522653536,33.96,74223.87,0.0,0.63059,0.00016,25.42032]
[1779522653573,33.96,74223.87,0.0,0.63059,0.00016,25.42032]
[1779522653629,33.96,74273.0,0.0,0.63866,0.00016,25.24988]
[1779522654320,33.96,74273.0,0.0,0.63866,0.00016,25.24988]
[1779522654370,33.96,74273.0,0.0,0.63866,0.00016,25.24988]
[1779522654590,33.95,74273.0,0.0,0.63871,0.00016,25.24878]
[1779522656133,33.95,74273.0,0.0,0.63871,0.00016,25.24878]
[1779522656260,33.95,74273.0,0.0,0.63871,0.00016,25.24878]
[1779522656229,33.9,74304.49,0.0,0.64402,0.00016,25.12982]
[1779522656640,33.9,74304.49,0.0,0.64402,0.00016,25.12982]
[1779522656946,33.9,74304.49,0.0,0.64402,0.00016,25.12982]
[1779522657063,33.9,74304.49,0.0,0.64402,0.00016,25.12982]
[1779522657155,33.9,74234.67,0.0,0.63257,0.00016,25.37921]
[1779522657755,33.9,74234.67,0.0,0.63257,0.00016,25.37921]
[1779522658079,33.9,74234.67,0.0,0.63257,0.00016,25.37921]
[1779522658128,33.9,74191.02,0.0,0.62534,0.00017,25.52437]
[1779522658839,33.9,74191.02,0.0,0.62534,0.00017,25.52437]
[1779522658883,33.91,74189.04,0.0,0.62499,0.00017,25.53137]
[1779522660134,33.91,74189.04,0.0,0.62499,0.00017,25.53137]
[1779522660237,33.91,74189.04,0.0,0.62499,0.00017,25.53137]
[1779522660282,33.92,74186.97,0.0,0.6246,0.00017,25.53881]
[1779522660616,33.92,74186.97,0.0,0.6246,0.00017,25.53881]
[1779522661037,33.92,74186.97,0.0,0.6246,0.00017,25.53881]
[1779522661044,33.92,74217.35,0.0,0.62964,0.00017,25.43933]
[1779522661432,33.92,74217.35,0.0,0.62964,0.00017,25.43933]
[1779522661677,33.92,74217.35,0.0,0.62964,0.00017,25.43933]
[1779522661936,33.92,74217.35,0.0,0.62964,0.00017,25.43933]
[1779522661962,33.92,74244.27,0.0,0.63409,0.00016,25.34758]
[1779522662417,33.92,74244.27,0.0,0.63409,0.00016,25.34758]
[1779522663273,33.92,74244.27,0.0,0.63409,0.00016,25.34758]
[1779522663323,33.91,74244.27,0.0,0.6341,0.00016,25.34735]
[1779522664016,33.91,74244.27,0.0,0.6341,0.00016,25.34735]
[1779522664097,33.92,74245.04,0.0,0.63422,0.00016,25.3449]
[1779522665711,33.92,74272.8,0.0,0.63877,0.00016,25.24711]
[1779522666803,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522668454,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522668459,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522668577,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522668835,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522668844,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522668991,33.92,74287.08,0.0,0.6411,0.00016,25.19578]
[1779522669085,33.92,74277.13,0.0,0.63947,0.00016,25.23184]
[1779522669483,33.92,74277.13,0.0,0.63947,0.00016,25.23184]
[1779522669812,33.92,74277.13,0.0,0.63947,0.00016,25.23184]
[1779522669846,33.92,74236.99,0.0,0.63287,0.00016,25.37306]
[1779522670542,33.92,74236.99,0.0,0.63287,0.00016,25.37306]
[1779522670655,33.92,74236.99,0.0,0.63287,0.00016,25.37306]
[1779522670658,33.92,74236.99,0.0,0.63287,0.00016,25.37306]
[1779522670762,33.92,74237.44,0.0,0.63295,0.00016,25.37152]
[1779522671795,33.92,74251.54,0.0,0.63527,0.00016,25.32276]
[1779522672800,33.92,74271.53,0.0,0.63854,0.00016,25.25219]
[1779522673811,33.92,74313.09,0.0,0.64533,0.00016,25.09992]
[1779522674815,33.92,74334.21,0.0,0.64877,0.00016,25.01954]
[1779522675826,33.92,74353.16,0.0,0.65183,0.00016,24.94603]
[1779522676877,33.92,74390.08,0.0,0.65778,0.00016,24.79835]
[1779522677845,33.92,74390.08,0.0,0.65779,0.00016,24.79827]
[1779522679864,33.92,74416.33,0.0,0.66199,0.00016,24.68997]
[1779522680872,33.92,74427.37,0.0,0.66375,0.00016,24.64366]
[1779522681876,33.91,74435.84,0.0,0.66515,0.00016,24.60646]
[1779522682881,33.9,74441.54,0.0,0.66609,0.00016,24.58117]
[1779522684905,33.89,74427.13,0.0,0.66382,0.00016,24.64161]
[1779522685917,33.89,74435.48,0.0,0.66515,0.00016,24.60623]
[1779522687051,33.89,74451.94,0.0,0.66777,0.00016,24.53569]
[1779522687970,33.87,74451.94,0.0,0.66784,0.00016,24.53346]
[1779522690971,33.87,74456.03,0.0,0.66852,0.00016,24.51481]
[1779522692984,33.86,74462.31,0.0,0.66957,0.00016,24.48318]
[1779522693990,33.87,74451.66,0.0,0.66785,0.00016,24.5303]
[1779522695002,33.88,74450.08,0.0,0.66755,0.00016,24.53862]
[1779522697210,33.89,74472.8,0.0,0.67109,0.00016,24.44127]
[1779522698016,33.89,74472.8,0.0,0.67107,0.00016,24.44184]
[1779522699026,33.9,74481.32,0.0,0.67238,0.00016,24.40538]
[1779522700038,33.91,74482.29,0.0,0.67248,0.00016,24.40252]
[1779522701041,33.93,74476.09,0.0,0.67146,0.00016,24.43133]
[1779522702046,33.93,74469.39,0.0,0.67036,0.00016,24.46192]
[1779522703051,33.95,74447.54,0.0,0.66684,0.00016,24.55849]
[1779522704064,33.96,74434.46,0.0,0.66473,0.00016,24.6153]
[1779522705067,33.96,74428.34,0.0,0.66373,0.00016,24.64173]
[1779522706088,33.97,74422.88,0.0,0.66285,0.00016,24.66503]
[1779522707296,33.97,74388.81,0.0,0.6574,0.00016,24.80559]
[1779522708088,33.99,74389.34,0.0,0.6574,0.00016,24.8057]
[1779522709097,33.98,74392.16,0.0,0.65789,0.00016,24.79335]
[1779522710104,33.97,74400.7,0.0,0.65928,0.00016,24.75773]
[1779522711110,33.97,74404.95,0.0,0.65998,0.00016,24.73977]
[1779522712121,33.97,74398.43,0.0,0.65894,0.00016,24.76651]
[1779522713156,33.98,74387.15,0.0,0.65708,0.00016,24.81382]
[1779522714160,33.99,74381.71,0.0,0.65617,0.00016,24.83679]
[1779522715165,33.99,74388.15,0.0,0.6572,0.00016,24.81097]
[1779522717373,33.99,74435.03,0.0,0.66467,0.00016,24.61706]
[1779522718196,33.99,74435.03,0.0,0.66467,0.00016,24.61693]
[1779522719207,33.99,74442.28,0.0,0.66582,0.00016,24.58623]
[1779522720204,33.99,74448.17,0.0,0.66675,0.00016,24.56118]
[1779522722243,33.99,74466.06,0.0,0.66958,0.00016,24.48413]
[1779522723229,33.99,74502.16,0.0,0.67526,0.00016,24.32448]
[1779522724254,33.99,74513.7,0.0,0.67706,0.00016,24.27239]
[1779522725248,33.99,74522.58,0.0,0.67845,0.00016,24.23199]
[1779522726256,33.99,74526.68,0.0,0.67909,0.00016,24.21325]
[1779522729279,33.99,74520.64,0.0,0.67815,0.00016,24.2408]
[1779522730286,33.99,74534.15,0.0,0.68025,0.00016,24.17893]
[1779522731296,33.99,74545.55,0.0,0.68202,0.00016,24.12626]
[1779522732300,33.99,74559.68,0.0,0.68421,0.00015,24.06036]
[1779522733307,33.99,74570.49,0.0,0.68588,0.00015,24.00954]
[1779522734314,33.99,74568.11,0.0,0.6855,0.00015,24.02097]
[1779522735321,33.99,74559.46,0.0,0.68416,0.00015,24.06186]
[1779522736331,33.99,74551.02,0.0,0.68285,0.00015,24.10146]
[1779522737334,34.0,74541.93,0.0,0.68144,0.00016,24.14378]
[1779522738342,34.0,74542.94,0.0,0.68159,0.00016,24.13916]
[1779522739350,34.0,74553.5,0.0,0.68323,0.00015,24.0901]
[1779522740357,34.0,74558.99,0.0,0.68408,0.00015,24.0645]
[1779522741363,34.0,74569.09,0.0,0.68563,0.00015,24.01707]
[1779522742371,34.0,74569.8,0.0,0.68574,0.00015,24.01388]
[1779522745392,34.0,74556.73,0.0,0.6837,0.00015,24.07586]
[1779522746400,34.0,74559.47,0.0,0.68412,0.00015,24.06314]
[1779522747406,34.0,74530.77,0.0,0.67967,0.00016,24.19639]
[1779522748412,34.0,74508.99,0.0,0.67627,0.00016,24.29541]
[1779522749422,34.0,74510.99,0.0,0.67659,0.00016,24.28631]
[1779522751434,34.0,74504.28,0.0,0.67556,0.00016,24.31302]
[1779522752442,34.0,74512.6,0.0,0.67686,0.00016,24.27544]
[1779522753452,34.0,74529.19,0.0,0.67945,0.00016,24.19987]
[1779522754458,34.0,74548.2,0.0,0.68241,0.00016,24.11211]
[1779522755468,34.0,74545.54,0.0,0.68199,0.00016,24.12455]
[1779522757476,34.0,74529.37,0.0,0.67948,0.00016,24.19923]
[1779522758486,34.0,74520.11,0.0,0.67803,0.00016,24.2415]
[1779522759491,34.0,74512.02,0.0,0.67677,0.00016,24.27815]
[1779522760497,34.0,74511.19,0.0,0.67664,0.00016,24.28183]
[1779522762513,34.0,74493.07,0.0,0.67381,0.00016,24.36304]
[1779522763520,34.0,74490.64,0.0,0.67343,0.00016,24.37382]
[1779522765533,34.0,74498.87,0.0,0.67472,0.00016,24.33713]
[1779522766542,34.0,74509.34,0.0,0.67636,0.00016,24.29001]
[1779522768568,34.0,74508.02,0.0,0.67615,0.00016,24.29596]
[1779522769571,34.0,74492.62,0.0,0.67374,0.00016,24.36488]
[1779522770583,34.0,74507.01,0.0,0.676,0.00016,24.30037]
[1779522771585,34.0,74521.33,0.0,0.67824,0.00016,24.23546]
[1779522772593,34.0,74530.69,0.0,0.6797,0.00016,24.19266]
[1779522773599,34.0,74536.14,0.0,0.68054,0.00016,24.16763]
[1779522775614,34.0,74543.44,0.0,0.68167,0.00016,24.13397]
[1779522779642,34.0,74529.43,0.0,0.67949,0.00016,24.19893]
[1779522780649,34.0,74515.46,0.0,0.67731,0.00016,24.26259]
[1779522781655,34.0,74513.47,0.0,0.67699,0.00016,24.27175]
[1779522782661,34.0,74503.99,0.0,0.6755,0.00016,24.31463]
[1779522785702,34.01,74490.48,0.0,0.67337,0.00016,24.37552]
[1779522786704,34.01,74465.62,0.0,0.66945,0.00016,24.48482]
[1779522787891,34.01,74454.56,0.0,0.6677,0.00016,24.53274]
[1779522790739,34.01,74473.48,0.0,0.67067,0.00016,24.45116]
[1779522795771,34.02,74478.26,0.0,0.67139,0.00016,24.43119]
[1779522799801,34.03,74471.41,0.0,0.67029,0.00016,24.46196]
[1779522800807,34.03,74465.88,0.0,0.66941,0.00016,24.48616]
[1779522801813,34.03,74473.4,0.0,0.67059,0.00016,24.45361]
[1779522805842,34.04,74481.12,0.0,0.67178,0.00016,24.42054]
[1779522810880,34.04,74472.23,0.0,0.67035,0.00016,24.46035]
[1779522811887,34.04,74450.84,0.0,0.66699,0.00016,24.54948]
[1779522812895,34.04,74436.6,0.0,0.66473,0.00016,24.61005]
[1779522813902,34.04,74442.08,0.0,0.6656,0.00016,24.58691]
[1779522814909,34.05,74456.66,0.0,0.6679,0.00016,24.52473]
[1779522815916,34.05,74464.0,0.0,0.66906,0.00016,24.4932]
[1779522820952,34.05,74468.64,0.0,0.66976,0.00016,24.47381]
[1779522825996,34.06,74464.56,0.0,0.6691,0.00016,24.49221]
[1779522827002,34.06,74449.9,0.0,0.66678,0.00016,24.55531]
[1779522830020,34.06,74462.89,0.0,0.66882,0.00016,24.49978]
[1779522835054,34.06,74454.18,0.0,0.66743,0.00016,24.53783]
[1779522837069,34.07,74460.95,0.0,0.66849,0.00016,24.50895]
[1779522842104,34.07,74466.83,0.0,0.66939,0.00016,24.4842]
[1779522843113,34.07,74475.34,0.0,0.67073,0.00016,24.44733]
[1779522844145,34.07,74481.78,0.0,0.67173,0.00016,24.41931]
[1779522846145,34.08,74489.26,0.0,0.67289,0.00016,24.38678]
[1779522851179,34.09,74479.63,0.0,0.67134,0.00016,24.43021]
[1779522852187,34.09,74468.06,0.0,0.66952,0.00016,24.48079]
[1779522853194,34.09,74469.45,0.0,0.66973,0.00016,24.4749]
[1779522855211,34.09,74478.77,0.0,0.67119,0.00016,24.43459]
[1779522856214,34.09,74484.13,0.0,0.67202,0.00016,24.41127]
[1779522857222,34.09,74490.98,0.0,0.67309,0.00016,24.38129]
[1779522859236,34.1,74492.32,0.0,0.67329,0.00016,24.37583]
[1779522864272,34.11,74496.61,0.0,0.67392,0.00016,24.35804]
[1779522868476,34.11,74485.68,0.0,0.67217,0.00016,24.40731]
[1779522870321,34.12,74488.11,0.0,0.67254,0.00016,24.39706]
[1779522872329,34.12,74479.54,0.0,0.6712,0.00016,24.43174]
[1779522873336,34.12,74473.63,0.0,0.67026,0.00016,24.45768]
[1779522878487,34.13,74477.12,0.0,0.67078,0.00016,24.44338]
[1779522883522,34.13,74475.98,0.0,0.67057,0.00016,24.44922]
[1779522887561,34.14,74487.5,0.0,0.67236,0.00016,24.3995]
[1779522888629,34.14,74500.48,0.0,0.67438,0.00016,24.34236]
[1779522889566,34.14,74500.48,0.0,0.67437,0.00016,24.3426]
[1779522894640,34.15,74491.99,0.0,0.673,0.00016,24.38147]
[1779522895608,34.15,74476.67,0.0,0.6706,0.00016,24.4488]
[1779522896615,34.16,74466.96,0.0,0.66907,0.00016,24.49104]
[1779522897626,34.16,74453.29,0.0,0.66691,0.00016,24.54979]
[1779522898704,34.16,74431.37,0.0,0.66345,0.00016,24.64236]
[1779522899640,34.16,74431.37,0.0,0.66344,0.00016,24.64239]
[1779522901654,34.16,74423.1,0.0,0.66213,0.00016,24.67683]
[1779522902661,34.16,74416.95,0.0,0.66115,0.00016,24.70233]
[1779522904676,34.16,74422.75,0.0,0.66207,0.00016,24.67844]
[1779522905683,34.16,74436.18,0.0,0.6642,0.00016,24.62245]
[1779522906690,34.16,74442.52,0.0,0.6652,0.00016,24.59581]
[1779522908704,34.16,74447.53,0.0,0.66598,0.00016,24.57476]
[1779522913741,34.16,74444.09,0.0,0.66543,0.00016,24.58973]
[1779522918802,34.17,74449.17,0.0,0.66622,0.00016,24.56854]
[1779522920804,34.17,74439.37,0.0,0.66467,0.00016,24.61009]
[1779522921811,34.17,74433.33,0.0,0.66371,0.00016,24.63547]
[1779522924832,34.17,74440.55,0.0,0.66485,0.00016,24.60532]
[1779522927854,34.17,74433.05,0.0,0.66366,0.00016,24.63686]
[1779522928942,34.17,74419.34,0.0,0.66148,0.00016,24.69393]
[1779522934905,34.18,74419.67,0.0,0.66153,0.00016,24.68975]
[1779522939940,34.18,74421.8,0.0,0.66185,0.00016,24.68147]
[1779522944976,34.19,74420.89,0.0,0.66169,0.00016,24.6858]
[1779522949081,34.19,74426.98,0.0,0.66264,0.00016,24.6609]
[1779522951018,34.19,74432.15,0.0,0.66346,0.00016,24.63945]
[1779522955047,34.19,74422.45,0.0,0.66192,0.00016,24.67986]
[1779522957061,34.19,74414.24,0.0,0.66062,0.00016,24.71366]
[1779522959151,34.21,74402.88,0.0,0.65871,0.00016,24.76269]
[1779522964115,34.28,74396.71,0.0,0.65746,0.00016,24.795]
[1779522966126,34.28,74405.55,0.0,0.65886,0.00016,24.7597]
[1779522967133,34.28,74416.03,0.0,0.66051,0.00016,24.71721]
[1779522969221,34.29,74422.67,0.0,0.66155,0.00016,24.69031]
[1779522972171,34.29,74433.31,0.0,0.66322,0.00016,24.6466]
[1779522973176,34.29,74439.89,0.0,0.66425,0.00016,24.61923]
[1779522974182,34.29,74446.52,0.0,0.66529,0.00016,24.59151]
[1779522977203,34.29,74440.72,0.0,0.66438,0.00016,24.61602]
[1779522980226,34.29,74435.14,0.0,0.66349,0.00016,24.63937]
[1779522985268,34.29,74433.41,0.0,0.66322,0.00016,24.64671]
[1779522990295,34.3,74438.19,0.0,0.66396,0.00016,24.62707]
[1779522992309,34.3,74450.33,0.0,0.66588,0.00016,24.57309]
[1779522993319,34.3,74456.38,0.0,0.66683,0.00016,24.54757]
[1779522997344,34.3,74449.33,0.0,0.66571,0.00016,24.57763]
[1779523002380,34.3,74458.08,0.0,0.66708,0.00016,24.54087]
[1779523007415,34.31,74456.29,0.0,0.66678,0.00016,24.54885]
[1779523009503,34.31,74451.94,0.0,0.66609,0.00016,24.56737]
[1779523010436,34.31,74451.94,0.0,0.66609,0.00016,24.56739]
[1779523011443,34.31,74460.8,0.0,0.66748,0.00016,24.52989]
[1779523012450,34.31,74461.95,0.0,0.66766,0.00016,24.52508]
[1779523013459,34.31,74468.69,0.0,0.66871,0.00016,24.49637]
[1779523015470,34.31,74472.12,0.0,0.66924,0.00016,24.48188]
[1779523019499,34.31,74478.05,0.0,0.67015,0.00016,24.45684]
[1779523022520,34.32,74485.67,0.0,0.67132,0.00016,24.4243]
[1779523024534,34.32,74490.4,0.0,0.67205,0.00016,24.40408]
[1779523025540,34.32,74497.9,0.0,0.67321,0.00016,24.37147]
[1779523027555,34.33,74506.0,0.0,0.67445,0.00016,24.33628]
[1779523029642,34.33,74512.58,0.0,0.67547,0.00016,24.30727]
[1779523035614,34.33,74516.54,0.0,0.67607,0.00015,24.29021]
[1779523037624,34.33,74509.81,0.0,0.67501,0.00016,24.32045]
[1779523039640,34.34,74503.34,0.0,0.67399,0.00016,24.34949]
[1779523042662,34.34,74509.13,0.0,0.67487,0.00016,24.32454]
[1779523044674,34.34,74514.65,0.0,0.67572,0.00015,24.30033]
[1779523049711,34.35,74514.94,0.0,0.67574,0.00015,24.29959]
[1779523054746,34.35,74507.36,0.0,0.67456,0.00016,24.33077]
[1779523055783,34.36,74501.33,0.0,0.67361,0.00016,24.35753]
[1779523056764,34.36,74506.96,0.0,0.67448,0.00016,24.3329]
[1779523061826,34.36,74503.71,0.0,0.67395,0.00016,24.34817]
[1779523063821,34.37,74510.88,0.0,0.67505,0.00015,24.31689]
[1779523064832,34.37,74511.91,0.0,0.6752,0.00015,24.31254]
[1779523069860,34.38,74512.09,0.0,0.6752,0.00015,24.3126]
[1779523071873,34.38,74518.03,0.0,0.67611,0.00015,24.28649]
[1779523075901,34.38,74511.96,0.0,0.67516,0.00015,24.3139]
[1779523078923,34.38,74517.68,0.0,0.67603,0.00015,24.28898]
[1779523079932,34.38,74524.63,0.0,0.6771,0.00015,24.25807]
[1779523081946,34.39,74516.88,0.0,0.67588,0.00015,24.29309]
[1779523085972,34.39,74503.1,0.0,0.67372,0.00016,24.35473]
[1779523086979,34.39,74493.53,0.0,0.67223,0.00016,24.39673]
[1779523088993,34.4,74488.06,0.0,0.67138,0.00016,24.42074]
[1779523094031,34.4,74484.75,0.0,0.67084,0.00016,24.4357]
[1779523095036,34.4,74474.69,0.0,0.66927,0.00016,24.47911]
[1779523096044,34.4,74467.45,0.0,0.66813,0.00016,24.51012]
[1779523101079,34.41,74473.83,0.0,0.66911,0.00016,24.48335]
[1779523104102,34.41,74466.69,0.0,0.66799,0.00016,24.5141]
[1779523108128,34.41,74473.41,0.0,0.66903,0.00016,24.48582]
[1779523113163,34.42,74478.72,0.0,0.66985,0.00016,24.46044]
[1779523118197,34.42,74477.02,0.0,0.66956,0.00016,24.46848]
[1779523123234,34.43,74476.89,0.0,0.66952,0.00016,24.46962]
[1779523128268,34.43,74478.1,0.0,0.66968,0.00016,24.46511]
[1779523133305,34.44,74483.74,0.0,0.67053,0.00016,24.44166]
[1779523138339,34.47,74482.36,0.0,0.67018,0.00016,24.45187]
[1779523142368,34.48,74475.25,0.0,0.66906,0.00016,24.48272]
[1779523147403,34.52,74480.18,0.0,0.66964,0.00016,24.4672]
[1779523152438,34.53,74481.07,0.0,0.66975,0.00016,24.46404]
[1779523157473,34.53,74482.94,0.0,0.67002,0.00016,24.45659]
[1779523162508,34.53,74480.46,0.0,0.66962,0.00016,24.46772]
[1779523167543,34.54,74478.66,0.0,0.66932,0.00016,24.47594]
[1779523172580,34.54,74481.76,0.0,0.66981,0.00016,24.45983]
[1779523177615,34.55,74477.76,0.0,0.66917,0.00016,24.47745]
[1779523182648,34.55,74482.52,0.0,0.66989,0.00016,24.45768]
[1779523187684,34.56,74487.36,0.0,0.67061,0.00016,24.43761]
[1779523191712,34.56,74493.66,0.0,0.67157,0.00015,24.41112]
[1779523196747,34.56,74497.63,0.0,0.67217,0.00015,24.3945]
[1779523200587,34.56,74497.2,0.0,0.6721,0.00015,24.39636]
[1779523200856,34.56,74524.22,0.0,0.67627,0.00015,24.27803]
[1779523202841,34.56,74526.0,0.0,0.67654,0.00015,24.27014]
[1779523200111,34.56,74526.0,0.0,0.67654,0.00015,24.27014]
[1779523212999,34.56,74526.0,0.0,0.67654,0.00015,24.27014]
[1779523213019,34.56,74552.61,0.0,0.68062,0.00015,24.15088]
[1779523214877,34.56,74529.4,0.0,0.67706,0.00015,24.25504]
[1779523219939,34.56,74535.05,0.0,0.67793,0.00015,24.22986]
[1779523221953,34.56,74541.07,0.0,0.67886,0.00015,24.20291]
[1779523224977,34.56,74547.19,0.0,0.67979,0.00015,24.17537]
[1779523225999,34.56,74556.62,0.0,0.68124,0.00015,24.13269]
[1779523228010,34.56,74566.14,0.0,0.68269,0.00015,24.08928]
[1779523230029,34.56,74560.36,0.0,0.68181,0.00015,24.11567]
[1779523232041,34.56,74553.44,0.0,0.68077,0.00015,24.14375]
[1779523236080,34.56,74546.07,0.0,0.67964,0.00015,24.17706]
[1779523237071,34.56,74539.65,0.0,0.67866,0.00015,24.20591]
[1779523238078,34.56,74528.19,0.0,0.6769,0.00015,24.25706]
[1779523241098,34.56,74539.22,0.0,0.67859,0.00015,24.20784]
[1779523246134,34.56,74533.47,0.0,0.67771,0.00015,24.23356]
[1779523247141,34.56,74538.8,0.0,0.67853,0.00015,24.20972]
[1779523251172,34.56,74533.23,0.0,0.67767,0.00015,24.23463]
[1779523255198,34.57,74526.28,0.0,0.6766,0.00015,24.26563]
[1779523257212,34.57,74519.46,0.0,0.67555,0.00015,24.29593]
[1779523258221,34.57,74513.28,0.0,0.67459,0.00015,24.32316]
[1779523260232,34.57,74503.66,0.0,0.67311,0.00015,24.36523]
[1779523262360,34.57,74496.36,0.0,0.67198,0.00015,24.39687]
[1779523264262,34.57,74504.47,0.0,0.67323,0.00015,24.36162]
[1779523269297,34.57,74504.78,0.0,0.67328,0.00015,24.3603]
[1779523270306,34.57,74493.78,0.0,0.67158,0.00015,24.40798]
[1779523272431,34.57,74500.5,0.0,0.67262,0.00015,24.37881]
[1779523278361,34.56,74490.75,0.0,0.67112,0.00015,24.42081]
[1779523282501,34.56,74497.6,0.0,0.67219,0.00015,24.39091]
[1779523285409,34.56,74489.42,0.0,0.67094,0.00016,24.42584]
[1779523290449,34.55,74490.3,0.0,0.67112,0.00016,24.42063]
[1779523295484,34.54,74494.24,0.0,0.67178,0.00015,24.39948]
[1779523300518,34.54,74499.84,0.0,0.67266,0.00015,24.37473]
[1779523305555,34.53,74498.51,0.0,0.67248,0.00015,24.37967]
[1779523310589,34.53,74500.04,0.0,0.67274,0.00015,24.37218]
[1779523312711,34.52,74509.93,0.0,0.67428,0.00015,24.32891]
[1779523318647,34.53,74502.74,0.0,0.67314,0.00015,24.36108]
[1779523322786,34.53,74484.49,0.0,0.67032,0.00016,24.43981]
[1779523327710,34.53,74479.08,0.0,0.66948,0.00016,24.4628]
[1779523332859,34.53,74480.01,0.0,0.66963,0.00016,24.45867]
[1779523337780,34.52,74488.65,0.0,0.67099,0.00016,24.42126]
[1779523339793,34.52,74496.49,0.0,0.67221,0.00015,24.38707]
[1779523340801,34.52,74501.87,0.0,0.67305,0.00015,24.36344]
[1779523342929,34.52,74507.34,0.0,0.67391,0.00015,24.33909]
[1779523348856,34.51,74508.2,0.0,0.67407,0.00015,24.33475]
[1779523353892,34.51,74509.56,0.0,0.6743,0.00015,24.32534]
[1779523355906,34.51,74515.75,0.0,0.67526,0.00015,24.29793]
[1779523357919,34.51,74522.05,0.0,0.67623,0.00015,24.27013]
[1779523363070,34.51,74523.85,0.0,0.6765,0.00015,24.26241]
[1779523368997,34.52,74525.93,0.0,0.6768,0.00015,24.25372]
[1779523376048,34.53,74528.96,0.0,0.67722,0.00015,24.24173]
[1779523381085,34.53,74516.08,0.0,0.67522,0.00015,24.29909]
[1779523382090,34.53,74509.3,0.0,0.67418,0.00015,24.32892]
[1779523387126,34.53,74513.19,0.0,0.67477,0.00015,24.31216]
[1779523388132,34.53,74505.22,0.0,0.67354,0.00015,24.3471]
[1779523389140,34.53,74499.21,0.0,0.67261,0.00015,24.37327]
[1779523391153,34.53,74495.31,0.0,0.67201,0.00015,24.39009]
[1779523393281,34.53,74486.97,0.0,0.67071,0.00016,24.42609]
[1779523397195,34.53,74493.3,0.0,0.67168,0.00016,24.39914]
[1779523402231,34.54,74494.34,0.0,0.67182,0.00015,24.39534]
[1779523407266,34.54,74492.67,0.0,0.67154,0.00015,24.4033]
[1779523412303,34.55,74489.14,0.0,0.67098,0.00016,24.41593]
[1779523417340,34.56,74492.15,0.0,0.67142,0.00015,24.40378]
[1779523422373,34.56,74499.69,0.0,0.67256,0.00015,24.37191]
[1779523426401,34.57,74506.31,0.0,0.67357,0.00015,24.34372]
[1779523431436,34.57,74510.4,0.0,0.67417,0.00015,24.32667]
[1779523436474,34.58,74515.29,0.0,0.6749,0.00015,24.30607]
[1779523438490,34.58,74522.73,0.0,0.67603,0.00015,24.27369]
[1779523443631,34.59,74539.45,0.0,0.67857,0.00015,24.20017]
[1779523445540,34.59,74535.92,0.0,0.67802,0.00015,24.21611]
[1779523450578,34.59,74539.82,0.0,0.67861,0.00015,24.19916]
[1779523455610,34.6,74539.11,0.0,0.67848,0.00015,24.20286]
[1779523461660,34.6,74539.84,0.0,0.67856,0.00015,24.20055]
[1779523466696,34.61,74537.91,0.0,0.67823,0.00015,24.21043]
[1779523470719,34.62,74530.05,0.0,0.677,0.00015,24.24615]
[1779523477767,34.63,74527.33,0.0,0.67654,0.00015,24.25652]
[1779523482803,34.64,74527.87,0.0,0.67659,0.00015,24.25514]
[1779523487837,34.65,74531.95,0.0,0.67718,0.00015,24.23814]
[1779523490859,34.65,74515.39,0.0,0.67462,0.00015,24.31178]
[1779523491865,34.65,74509.84,0.0,0.67376,0.00015,24.33619]
[1779523496901,34.66,74510.74,0.0,0.67387,0.00015,24.33315]
[1779523501936,34.67,74508.21,0.0,0.67345,0.00015,24.34512]
[1779523502942,34.67,74497.0,0.0,0.67171,0.00015,24.39377]
[1779523505964,34.67,74502.85,0.0,0.6726,0.00015,24.36892]
[1779523510999,34.68,74502.02,0.0,0.67245,0.00015,24.37333]
[1779523516035,34.68,74508.08,0.0,0.67335,0.00015,24.34791]
[1779523521073,34.69,74513.25,0.0,0.67412,0.00015,24.32636]
[1779523526107,34.7,74511.38,0.0,0.6738,0.00015,24.33544]
[1779523531142,34.7,74511.61,0.0,0.67383,0.00015,24.33185]
[1779523536178,34.71,74513.39,0.0,0.67408,0.00015,24.32483]
[1779523538191,34.71,74506.52,0.0,0.67301,0.00015,24.35498]
[1779523541214,34.71,74500.75,0.0,0.67212,0.00015,24.37982]
[1779523543226,34.71,74494.2,0.0,0.67112,0.00015,24.40789]
[1779523548261,34.71,74492.51,0.0,0.67087,0.00015,24.41478]
[1779523554412,34.7,74490.68,0.0,0.6706,0.00015,24.42223]
[1779523559339,34.7,74480.25,0.0,0.66899,0.00015,24.4665]
[1779523560345,34.7,74464.59,0.0,0.66656,0.00016,24.53251]
[1779523561353,34.7,74458.51,0.0,0.66561,0.00016,24.55789]
[1779523564373,34.7,74455.23,0.0,0.6651,0.00016,24.57151]
[1779523569408,34.7,74461.41,0.0,0.66606,0.00016,24.5458]
[1779523572429,34.7,74468.69,0.0,0.66719,0.00016,24.5154]
[1779523577464,34.71,74468.59,0.0,0.66717,0.00016,24.51602]
[1779523582501,34.71,74468.16,0.0,0.6671,0.00016,24.51801]
[1779523586531,34.71,74439.94,0.0,0.6627,0.00016,24.63501]
[1779523587537,34.71,74430.32,0.0,0.6612,0.00016,24.67411]
[1779523588544,34.71,74427.95,0.0,0.66083,0.00016,24.68369]
[1779523593579,34.71,74422.7,0.0,0.66003,0.00016,24.70136]
[1779523594708,34.71,74417.04,0.0,0.65914,0.00016,24.72414]
[1779523596600,34.71,74405.33,0.0,0.6573,0.00016,24.77083]
[1779523597607,34.71,74403.36,0.0,0.65699,0.00016,24.77863]
[1779523602646,34.71,74403.16,0.0,0.65696,0.00016,24.77942]
[1779523604778,34.71,74413.92,0.0,0.65865,0.00016,24.73672]
[1779523605667,34.71,74413.92,0.0,0.65865,0.00016,24.73675]
[1779523608687,34.71,74419.45,0.0,0.65951,0.00016,24.71475]
[1779523611709,34.71,74426.0,0.0,0.66053,0.00016,24.68854]
[1779523616745,34.71,74427.81,0.0,0.6608,0.00016,24.6815]
[1779523621779,34.71,74431.72,0.0,0.6614,0.00016,24.66593]
[1779523624918,34.72,74439.61,0.0,0.66263,0.00016,24.63397]
[1779523626816,34.72,74446.54,0.0,0.66371,0.00016,24.60569]
[1779523631852,34.72,74443.65,0.0,0.66324,0.00016,24.61796]
[1779523636888,34.72,74445.39,0.0,0.6635,0.00016,24.61121]
[1779523640915,34.73,74439.72,0.0,0.66261,0.00016,24.6347]
[1779523645952,34.73,74434.98,0.0,0.66186,0.00016,24.65426]
[1779523648972,34.73,74428.64,0.0,0.66086,0.00016,24.68008]
[1779523652999,34.73,74437.6,0.0,0.66228,0.00016,24.6405]
[1779523656025,34.73,74442.51,0.0,0.66304,0.00016,24.62063]
[1779523659046,34.73,74451.88,0.0,0.66449,0.00016,24.58233]
[1779523660056,34.73,74459.71,0.0,0.6657,0.00016,24.54999]
[1779523663072,34.74,74460.23,0.0,0.66577,0.00016,24.54821]
[1779523666098,34.74,74458.09,0.0,0.66542,0.00016,24.55749]
[1779523668108,34.74,74449.46,0.0,0.66407,0.00016,24.59338]
[1779523670122,34.74,74457.9,0.0,0.66538,0.00016,24.55871]
[1779523672137,34.75,74462.3,0.0,0.66605,0.00016,24.54068]
[1779523677171,34.75,74459.87,0.0,0.66565,0.00016,24.55147]
[1779523682205,34.76,74462.94,0.0,0.6661,0.00016,24.53939]
[1779523684221,34.76,74474.48,0.0,0.66788,0.00015,24.4914]
[1779523685343,34.76,74489.44,0.0,0.6702,0.00015,24.42808]
[1779523686234,34.76,74489.44,0.0,0.6702,0.00015,24.42811]
[1779523687242,34.76,74496.91,0.0,0.67135,0.00015,24.39624]
[1779523689256,34.76,74493.5,0.0,0.67082,0.00015,24.411]
[1779523694291,34.76,74488.55,0.0,0.67004,0.00015,24.43244]
[1779523697314,34.77,74481.48,0.0,0.66894,0.00015,24.46254]
[1779523701342,34.77,74487.12,0.0,0.66981,0.00015,24.4388]
[1779523704361,34.77,74479.75,0.0,0.66867,0.00015,24.47017]
[1779523709397,34.77,74482.4,0.0,0.66907,0.00015,24.4592]
[1779523714433,34.77,74480.95,0.0,0.66885,0.00015,24.4623]
[1779523719467,34.77,74478.2,0.0,0.66842,0.00015,24.47415]
[1779523721481,34.78,74483.94,0.0,0.6693,0.00015,24.44999]
[1779523726517,34.78,74485.16,0.0,0.66948,0.00015,24.44513]
[1779523731561,34.78,74486.73,0.0,0.66971,0.00015,24.43875]
[1779523733575,34.78,74481.7,0.0,0.66893,0.00015,24.46014]
[1779523738609,34.78,74479.56,0.0,0.66859,0.00015,24.46942]
[1779523745658,34.79,74477.92,0.0,0.66832,0.00015,24.47682]
[1779523748679,34.79,74471.44,0.0,0.66731,0.00015,24.50422]
[1779523751700,34.79,74477.19,0.0,0.6682,0.00015,24.48011]
[1779523755730,34.79,74469.08,0.0,0.66695,0.00015,24.51419]
[1779523760764,34.79,74469.66,0.0,0.66704,0.00015,24.51175]
[1779523765906,34.79,74473.86,0.0,0.66768,0.00015,24.49431]
[1779523771841,34.79,74468.88,0.0,0.66692,0.00015,24.51214]
[1779523777882,34.79,74468.5,0.0,0.66685,0.00015,24.514]
[1779523779897,34.8,74476.21,0.0,0.66804,0.00015,24.48176]
[1779523784932,34.8,74481.91,0.0,0.66891,0.00015,24.45797]
[1779523789968,34.8,74488.03,0.0,0.66985,0.00015,24.43235]
[1779523795003,34.8,74487.05,0.0,0.66968,0.00015,24.43689]
[1779523800052,34.81,74486.66,0.0,0.66961,0.00015,24.43892]
[1779523805079,34.81,74483.19,0.0,0.66906,0.00015,24.45393]
[1779523808101,34.81,74493.66,0.0,0.67067,0.00015,24.40965]
[1779523809107,34.81,74495.11,0.0,0.67089,0.00015,24.40356]
[1779523814145,34.81,74503.68,0.0,0.67219,0.00015,24.36735]
[1779523819182,34.82,74508.85,0.0,0.67297,0.00015,24.34571]
[1779523821194,34.82,74514.52,0.0,0.67383,0.00015,24.32156]
[1779523824215,34.83,74521.88,0.0,0.67494,0.00015,24.28998]
[1779523829253,34.83,74517.08,0.0,0.67418,0.00015,24.31163]
[1779523832271,34.83,74525.99,0.0,0.67555,0.00015,24.26989]
[1779523834288,34.84,74536.67,0.0,0.67717,0.00015,24.22336]
[1779523836404,34.84,74547.79,0.0,0.67887,0.00015,24.17392]
[1779523840333,34.83,74560.66,0.0,0.68085,0.00015,24.11568]
[1779523841340,34.83,74571.88,0.0,0.68255,0.00015,24.06492]
[1779523843354,34.83,74579.79,0.0,0.68375,0.00015,24.02878]
[1779523847381,34.83,74585.31,0.0,0.68459,0.00015,24.00336]
[1779523852417,34.83,74590.53,0.0,0.68538,0.00015,23.97932]
[1779523856544,34.83,74596.34,0.0,0.68626,0.00015,23.95251]
[1779523858460,34.83,74604.71,0.0,0.68752,0.00015,23.91377]
[1779523863495,34.83,74608.46,0.0,0.68808,0.00015,23.89658]
[1779523867524,34.83,74603.02,0.0,0.68725,0.00015,23.92206]
[1779523869538,34.83,74609.5,0.0,0.68822,0.00015,23.89197]
[1779523872562,34.83,74603.15,0.0,0.68727,0.00015,23.92167]
[1779523876684,34.83,74596.04,0.0,0.68619,0.00015,23.95472]
[1779523880614,34.83,74586.33,0.0,0.68472,0.00015,23.99942]
[1779523882628,34.83,74582.01,0.0,0.68407,0.00015,24.01912]
[1779523887662,34.83,74585.39,0.0,0.68459,0.00015,24.00345]
[1779523892698,34.83,74577.66,0.0,0.68345,0.00015,24.03518]
[1779523894712,34.83,74572.82,0.0,0.68272,0.00015,24.05705]
[1779523899747,34.83,74573.13,0.0,0.68278,0.00015,24.0553]
[1779523904787,34.83,74563.41,0.0,0.68131,0.00015,24.09898]
[1779523905795,34.82,74562.21,0.0,0.68113,0.00015,24.10429]
[1779523912843,34.82,74561.89,0.0,0.6811,0.00015,24.10504]
[1779523918885,34.82,74560.81,0.0,0.68096,0.00015,24.10934]
[1779523921908,34.81,74554.79,0.0,0.68005,0.00015,24.13611]
[1779523922914,34.81,74547.15,0.0,0.67889,0.00015,24.17014]
[1779523923920,34.81,74550.45,0.0,0.6794,0.00015,24.15529]
[1779523927951,34.81,74555.82,0.0,0.68023,0.00015,24.13065]
[1779523929963,34.81,74563.53,0.0,0.68141,0.00015,24.09584]
[1779523933991,34.8,74567.19,0.0,0.68198,0.00015,24.0789]
[1779523939026,34.8,74567.85,0.0,0.68209,0.00015,24.07552]
[1779523944061,34.8,74568.91,0.0,0.68226,0.00015,24.07033]
[1779523947226,34.8,74559.09,0.0,0.68078,0.00015,24.11444]
[1779523953124,34.79,74557.01,0.0,0.68054,0.00015,24.1187]
[1779523958164,34.78,74555.19,0.0,0.68027,0.00015,24.12645]
[1779523963200,34.78,74554.93,0.0,0.68024,0.00015,24.12736]
[1779523969242,34.78,74557.8,0.0,0.68069,0.00015,24.11423]
[1779523974276,34.77,74556.31,0.0,0.68048,0.00015,24.12021]
[1779523979312,34.77,74556.02,0.0,0.68045,0.00015,24.12099]
[1779523980320,34.77,74546.64,0.0,0.67902,0.00015,24.16304]
[1779523981326,34.77,74540.06,0.0,0.67803,0.00015,24.19209]
[1779523985355,34.76,74533.38,0.0,0.67704,0.00015,24.22047]
[1779523986361,34.75,74527.75,0.0,0.6762,0.00015,24.24457]
[1779523990389,34.73,74517.64,0.0,0.67476,0.00015,24.28565]
[1779523991401,34.72,74509.71,0.0,0.67358,0.00015,24.31896]
[1779523996433,34.68,74511.44,0.0,0.67402,0.00015,24.30624]
[1779523997595,34.67,74504.73,0.0,0.67301,0.00015,24.33454]
[1779523999453,34.66,74497.1,0.0,0.67189,0.00015,24.36589]
[1779524001467,34.65,74486.39,0.0,0.67028,0.00015,24.4104]
[1779524002474,34.64,74471.28,0.0,0.66798,0.00016,24.47324]
[1779524007666,34.61,74476.52,0.0,0.6689,0.00016,24.44791]
[1779524012545,34.61,74483.25,0.0,0.66999,0.00016,24.41527]
[1779524017735,34.61,74487.71,0.0,0.6707,0.00016,24.39566]
[1779524023623,34.6,74489.24,0.0,0.67095,0.00016,24.38849]
[1779524026644,34.6,74495.26,0.0,0.67189,0.00015,24.3623]
[1779524031680,34.6,74496.29,0.0,0.67207,0.00015,24.35744]
[1779524037875,34.59,74504.5,0.0,0.67335,0.00015,24.32144]
[1779524039736,34.59,74518.57,0.0,0.67552,0.00015,24.2597]
[1779524040742,34.59,74524.85,0.0,0.6765,0.00015,24.23174]
[1779524043764,34.59,74541.06,0.0,0.67901,0.00015,24.15892]
[1779524044770,34.59,74547.15,0.0,0.67994,0.00015,24.13139]
[1779524050815,34.58,74545.5,0.0,0.67971,0.00015,24.13829]
[1779524055848,34.58,74541.39,0.0,0.67909,0.00015,24.15633]
[1779524060883,34.58,74542.49,0.0,0.67928,0.00015,24.15088]
[1779524065918,34.57,74542.65,0.0,0.67932,0.00015,24.14966]
[1779524070954,34.57,74544.95,0.0,0.67969,0.00015,24.1388]
[1779524075990,34.57,74548.72,0.0,0.6803,0.00015,24.11797]
[1779524081025,34.56,74549.34,0.0,0.6804,0.00015,24.11479]
[1779524086061,34.56,74549.13,0.0,0.68038,0.00015,24.11538]
[1779524091095,34.56,74549.43,0.0,0.68044,0.00015,24.11369]
[1779524096131,34.56,74550.35,0.0,0.68059,0.00015,24.10917]
[1779524101190,34.55,74552.6,0.0,0.68095,0.00015,24.09869]
[1779524106209,34.55,74559.94,0.0,0.68208,0.00015,24.06502]
[1779524107216,34.55,74566.03,0.0,0.68301,0.00015,24.03715]
[1779524108394,34.55,74572.12,0.0,0.68394,0.00015,24.00917]
[1779524111244,34.55,74573.7,0.0,0.68418,0.00015,24.00199]
[1779524113266,34.55,74591.34,0.0,0.68686,0.00015,23.92026]
[1779524118479,34.56,74586.36,0.0,0.68608,0.00015,23.94398]
[1779524124337,34.56,74589.65,0.0,0.68657,0.00015,23.92922]
[1779524129374,34.56,74589.36,0.0,0.68651,0.00015,23.93109]
[1779524131387,34.56,74582.59,0.0,0.68549,0.00015,23.95935]
[1779524134407,34.57,74588.13,0.0,0.68633,0.00015,23.93386]
[1779524139443,34.57,74592.67,0.0,0.687,0.00015,23.91323]
[1779524141456,34.57,74586.58,0.0,0.68607,0.00015,23.94182]
[1779524147497,34.58,74590.77,0.0,0.68669,0.00015,23.92288]
[1779524148690,34.58,74596.73,0.0,0.68759,0.00015,23.89512]
[1779524154546,34.58,74599.83,0.0,0.68803,0.00015,23.8813]
[1779524159583,34.58,74603.47,0.0,0.68857,0.00015,23.8648]
[1779524164618,34.59,74610.21,0.0,0.68957,0.00015,23.83369]
[1779524169653,34.59,74610.85,0.0,0.68964,0.00015,23.83141]
[1779524174688,34.6,74612.62,0.0,0.68989,0.00015,23.82374]
[1779524180729,34.6,74613.42,0.0,0.68999,0.00015,23.82065]
[1779524185765,34.6,74613.65,0.0,0.69002,0.00015,23.81969]
[1779524190801,34.6,74609.27,0.0,0.68935,0.00015,23.84058]
[1779524195834,34.61,74611.86,0.0,0.68975,0.00015,23.82523]
[1779524200870,34.61,74619.36,0.0,0.69087,0.00015,23.79005]
[1779524202884,34.61,74624.66,0.0,0.69167,0.00015,23.76502]
[1779524206914,34.61,74625.95,0.0,0.69184,0.00015,23.75941]
[1779524212955,34.62,74625.3,0.0,0.69174,0.00015,23.76278]
[1779524217988,34.61,74622.09,0.0,0.69126,0.00015,23.77779]
[1779524221010,34.61,74616.06,0.0,0.69036,0.00015,23.80626]
[1779524226047,34.61,74616.9,0.0,0.6905,0.00015,23.80187]
[1779524231082,34.61,74620.12,0.0,0.69099,0.00015,23.78625]
[1779524236118,34.61,74618.17,0.0,0.69071,0.00015,23.79527]
[1779524241153,34.6,74611.49,0.0,0.68971,0.00015,23.82667]
[1779524245180,34.6,74618.28,0.0,0.69074,0.00015,23.79416]
[1779524246189,34.6,74611.41,0.0,0.68971,0.00015,23.82669]
[1779524251224,34.6,74611.51,0.0,0.68975,0.00015,23.82246]
[1779524256258,34.6,74611.45,0.0,0.68975,0.00015,23.82237]
[1779524259280,34.6,74617.96,0.0,0.69074,0.00015,23.7913]
[1779524264314,34.59,74619.77,0.0,0.69102,0.00015,23.78244]
[1779524268343,34.59,74630.76,0.0,0.6927,0.00015,23.72919]
[1779524273378,34.58,74635.69,0.0,0.69348,0.00015,23.70425]
[1779524278413,34.58,74639.72,0.0,0.69412,0.00015,23.68361]
[1779524283448,34.57,74631.99,0.0,0.69298,0.00015,23.72]
[1779524288484,34.57,74629.21,0.0,0.69258,0.00015,23.73286]
[1779524291505,34.57,74622.41,0.0,0.69156,0.00015,23.76508]
[1779524296540,34.56,74621.89,0.0,0.6915,0.00015,23.76693]
[1779524299821,34.56,74612.12,0.0,0.69004,0.00015,23.81303]
[1779524301577,34.56,74610.37,0.0,0.68978,0.00015,23.82099]
[1779524306611,34.55,74610.26,0.0,0.68979,0.00015,23.82067]
[1779524311646,34.55,74610.22,0.0,0.68983,0.00015,23.81665]
[1779524317690,34.54,74611.37,0.0,0.69002,0.00015,23.81049]
[1779524318696,34.54,74599.05,0.0,0.68815,0.00015,23.86876]
[1779524319961,34.54,74593.52,0.0,0.68731,0.00015,23.89477]
[1779524325745,34.54,74593.38,0.0,0.68728,0.00015,23.89571]
[1779524330033,34.55,74603.74,0.0,0.68885,0.00015,23.84727]
[1779524332794,34.55,74610.19,0.0,0.68982,0.00015,23.81708]
[1779524337829,34.55,74612.48,0.0,0.69015,0.00015,23.80668]
[1779524342870,34.55,74611.03,0.0,0.68994,0.00015,23.8132]
[1779524348945,34.54,74612.7,0.0,0.69021,0.00015,23.80457]
[1779524350173,34.54,74604.46,0.0,0.68896,0.00015,23.84366]
[1779524351966,34.55,74601.22,0.0,0.68847,0.00015,23.85902]
[1779524359016,34.55,74599.13,0.0,0.68815,0.00015,23.86904]
[1779524364051,34.55,74597.18,0.0,0.68785,0.00015,23.87832]
[1779524367072,34.55,74590.14,0.0,0.68678,0.00015,23.91133]
[1779524370314,34.55,74583.36,0.0,0.68574,0.00015,23.94297]
[1779524377146,34.55,74584.9,0.0,0.68599,0.00015,23.93251]
[1779524383192,34.55,74586.89,0.0,0.68629,0.00015,23.9234]
[1779524385202,34.55,74593.6,0.0,0.68731,0.00015,23.89213]
[1779524390454,34.55,74603.29,0.0,0.68877,0.00015,23.84692]
[1779524393260,34.55,74606.23,0.0,0.68921,0.00015,23.83333]
[1779524397286,34.56,74598.86,0.0,0.68808,0.00015,23.8685]
[1779524398294,34.56,74589.25,0.0,0.68662,0.00015,23.91359]
[1779524400526,34.56,74587.86,0.0,0.6864,0.00015,23.92015]
[1779524407367,34.56,74582.0,0.0,0.6855,0.00015,23.94762]
[1779524412394,34.56,74580.15,0.0,0.68522,0.00015,23.95633]
[1779524417427,34.56,74586.2,0.0,0.68613,0.00015,23.92836]
[1779524422464,34.56,74587.84,0.0,0.68637,0.00015,23.92106]
[1779524427504,34.57,74587.82,0.0,0.68636,0.00015,23.9215]
[1779524432532,34.57,74588.03,0.0,0.6864,0.00015,23.91749]
[1779524435556,34.57,74593.97,0.0,0.68729,0.00015,23.89009]
[1779524438577,34.57,74599.6,0.0,0.68814,0.00015,23.86402]
[1779524443611,34.58,74596.85,0.0,0.6877,0.00015,23.87745]
[1779524450876,34.58,74599.04,0.0,0.68801,0.00015,23.86789]
[1779524456702,34.58,74594.99,0.0,0.68738,0.00015,23.88743]
[1779524461737,34.59,74592.11,0.0,0.68693,0.00015,23.90126]
[1779524467779,34.59,74588.09,0.0,0.68631,0.00015,23.92034]
[1779524473824,34.59,74586.64,0.0,0.68608,0.00015,23.92738]
[1779524478856,34.59,74583.04,0.0,0.68553,0.00015,23.94434]
[1779524484898,34.59,74581.21,0.0,0.68524,0.00015,23.95314]
[1779524489933,34.6,74584.06,0.0,0.68566,0.00015,23.94028]
[1779524494969,34.6,74584.02,0.0,0.68566,0.00015,23.93747]
[1779524498997,34.6,74592.82,0.0,0.68699,0.00015,23.89689]
[1779524504033,34.61,74597.29,0.0,0.68765,0.00015,23.87659]
[1779524509067,34.61,74599.06,0.0,0.6879,0.00015,23.86889]
[1779524511320,34.61,74593.19,0.0,0.687,0.00015,23.89657]
[1779524519139,34.61,74593.34,0.0,0.687,0.00015,23.89656]
[1779524525182,34.62,74596.69,0.0,0.6875,0.00015,23.88145]
[1779524530216,34.62,74603.43,0.0,0.6885,0.00015,23.8503]
[1779524531460,34.62,74608.72,0.0,0.6893,0.00015,23.8255]
[1779524537265,34.63,74610.01,0.0,0.68947,0.00015,23.82018]
[1779524542299,34.63,74610.1,0.0,0.68947,0.00015,23.82039]
[1779524545349,34.63,74580.46,0.0,0.68496,0.00015,23.95918]
[1779524546354,34.63,74558.13,0.0,0.68156,0.00015,24.0615]
[1779524547360,34.63,74554.93,0.0,0.68107,0.00015,24.07597]
[1779524551602,34.63,74563.41,0.0,0.68239,0.00015,24.03385]
[1779524557430,34.63,74566.07,0.0,0.6828,0.00015,24.02159]
[1779524562467,34.63,74561.94,0.0,0.68217,0.00015,24.04041]
[1779524567501,34.63,74561.83,0.0,0.68215,0.00015,24.04082]
[1779524573544,34.63,74559.97,0.0,0.68188,0.00015,24.04911]
[1779524578579,34.63,74559.37,0.0,0.68179,0.00015,24.0517]
[1779524583615,34.63,74558.36,0.0,0.68164,0.00015,24.05613]
[1779524587644,34.63,74552.76,0.0,0.68079,0.00015,24.08139]
[1779524590664,34.62,74547.89,0.0,0.68005,0.00015,24.1032]
[1779524595699,34.62,74549.39,0.0,0.68029,0.00015,24.09601]
[1779524600735,34.62,74549.93,0.0,0.68038,0.00015,24.09318]
[1779524606778,34.62,74548.51,0.0,0.68018,0.00015,24.09914]
[1779524608794,34.61,74539.98,0.0,0.67888,0.00015,24.1372]
[1779524613827,34.61,74543.51,0.0,0.67946,0.00015,24.11749]
[1779524616850,34.61,74530.14,0.0,0.67741,0.00015,24.17699]
[1779524622117,34.6,74531.24,0.0,0.6776,0.00015,24.17145]
[1779524627926,34.6,74526.08,0.0,0.67683,0.00015,24.19362]
[1779524632964,34.59,74523.44,0.0,0.67645,0.00015,24.20457]
[1779524639004,34.59,74524.72,0.0,0.67668,0.00015,24.19799]
[1779524646063,34.58,74525.09,0.0,0.67677,0.00015,24.19533]
[1779524651100,34.57,74519.82,0.0,0.67598,0.00015,24.21795]
[1779524656135,34.57,74508.34,0.0,0.67423,0.00015,24.26769]
[1779524661171,34.56,74505.69,0.0,0.67385,0.00015,24.27836]
[1779524666206,34.55,74504.47,0.0,0.67369,0.00015,24.28278]
[1779524670240,34.55,74511.49,0.0,0.6748,0.00015,24.25132]
[1779524674266,34.54,74517.04,0.0,0.6757,0.00015,24.22279]
[1779524679301,34.54,74517.94,0.0,0.67587,0.00015,24.21801]
[1779524684343,34.53,74516.13,0.0,0.6756,0.00015,24.22556]
[1779524685350,34.53,74527.44,0.0,0.67735,0.00015,24.17523]
[1779524686358,34.54,74577.65,0.0,0.68503,0.00015,23.94759]
[1779524691392,34.54,74578.95,0.0,0.68524,0.00015,23.94129]
[1779524695420,34.53,74616.91,0.0,0.69102,0.00015,23.7623]
[1779524696428,34.53,74635.52,0.0,0.69383,0.00015,23.67269]
[1779524697434,34.53,74636.34,0.0,0.69396,0.00015,23.66852]
[1779524702682,34.51,74619.62,0.0,0.69152,0.00015,23.74616]
[1779524703478,34.51,74619.62,0.0,0.69152,0.00015,23.74608]
[1779524704482,34.51,74616.85,0.0,0.69111,0.00015,23.75905]
[1779524707504,34.51,74626.52,0.0,0.6926,0.00015,23.71202]
[1779524708515,34.51,74632.26,0.0,0.69347,0.00015,23.68412]
[1779524712752,34.5,74637.07,0.0,0.69422,0.00015,23.66002]
[1779524714554,34.5,74631.33,0.0,0.69336,0.00015,23.68739]
[1779524716570,34.5,74623.6,0.0,0.69221,0.00015,23.72417]
[1779524721604,34.49,74619.15,0.0,0.69157,0.00015,23.74434]
[1779524722824,34.49,74612.52,0.0,0.69058,0.00015,23.77576]
[1779524726642,34.48,74618.47,0.0,0.69151,0.00015,23.74624]
[1779524728666,34.48,74620.55,0.0,0.69184,0.00015,23.73578]
[1779524729663,34.48,74611.47,0.0,0.69047,0.00015,23.77898]
[1779524730671,34.47,74611.23,0.0,0.69044,0.00015,23.77987]
[1779524732894,34.47,74605.85,0.0,0.68966,0.00015,23.80154]
[1779524738727,34.46,74609.36,0.0,0.69024,0.00015,23.78307]
[1779524742964,34.45,74617.13,0.0,0.69147,0.00015,23.74452]
[1779524748797,34.44,74618.27,0.0,0.69168,0.00015,23.73774]
[1779524753838,34.43,74615.94,0.0,0.69136,0.00015,23.74759]
[1779524758873,34.43,74613.3,0.0,0.691,0.00015,23.7589]
[1779524763908,34.42,74614.16,0.0,0.69117,0.00015,23.75337]
[1779524766929,34.41,74606.83,0.0,0.69009,0.00015,23.78757]
[1779524770957,34.4,74613.01,0.0,0.69106,0.00015,23.75687]
[1779524775994,34.38,74611.48,0.0,0.69095,0.00015,23.76011]
[1779524781031,34.37,74609.29,0.0,0.69066,0.00015,23.76923]
[1779524786066,34.36,74610.29,0.0,0.69085,0.00015,23.76311]
[1779524793335,34.35,74610.18,0.0,0.69091,0.00015,23.75837]
[1779524798149,34.34,74602.42,0.0,0.68976,0.00015,23.7944]
[1779524799157,34.34,74596.75,0.0,0.6889,0.00015,23.82115]
[1779524805201,34.33,74598.46,0.0,0.6892,0.00015,23.81158]
[1779524813474,34.32,74600.33,0.0,0.68955,0.00015,23.80076]
[1779524819300,34.31,74598.01,0.0,0.68924,0.00015,23.81035]
[1779524823545,34.31,74586.43,0.0,0.68749,0.00015,23.86454]
[1779524825339,34.31,74583.0,0.0,0.68696,0.00015,23.88074]
[1779524830374,34.31,74577.93,0.0,0.68618,0.00015,23.90458]
[1779524833616,34.31,74568.62,0.0,0.68476,0.00015,23.9481]
[1779524837425,34.31,74563.62,0.0,0.68399,0.00015,23.9712]
[1779524841452,34.31,74557.92,0.0,0.68312,0.00015,23.99757]
[1779524846489,34.31,74553.24,0.0,0.68239,0.00015,24.01922]
[1779524847493,34.31,74558.79,0.0,0.68325,0.00015,23.99363]
[1779524853756,34.31,74563.57,0.0,0.68399,0.00015,23.96838]
[1779524859577,34.31,74563.33,0.0,0.68394,0.00015,23.96984]
[1779524864612,34.31,74558.16,0.0,0.68314,0.00015,23.99407]
[1779524869650,34.31,74556.44,0.0,0.68287,0.00015,24.00219]
[1779524873896,34.31,74550.4,0.0,0.68194,0.00015,24.03009]
[1779524882740,34.32,74549.69,0.0,0.68182,0.00015,24.03347]
[1779524887778,34.32,74544.52,0.0,0.68102,0.00015,24.05721]
[1779524892815,34.32,74536.91,0.0,0.67985,0.00015,24.09191]
[1779524897850,34.31,74535.57,0.0,0.67964,0.00015,24.09787]
[1779524901882,34.31,74529.91,0.0,0.67877,0.00015,24.12344]
[1779524904123,34.31,74531.39,0.0,0.679,0.00015,24.11659]
[1779524909935,34.31,74533.49,0.0,0.67934,0.00015,24.10684]
[1779524912954,34.31,74525.9,0.0,0.67818,0.00016,24.13765]
[1779524913972,34.31,74524.28,0.0,0.67793,0.00016,24.14487]
[1779524920013,34.31,74522.11,0.0,0.67762,0.00016,24.15407]
[1779524925046,34.3,74524.14,0.0,0.67795,0.00016,24.14442]
[1779524930081,34.3,74526.55,0.0,0.67834,0.00016,24.13301]
[1779524932099,34.3,74527.34,0.0,0.67847,0.00016,24.1291]
[1779524935117,34.29,74529.67,0.0,0.67884,0.00016,24.11833]
[1779524940156,34.29,74533.54,0.0,0.67946,0.00015,24.10008]
[1779524945186,34.29,74533.8,0.0,0.67952,0.00015,24.09844]
[1779524950221,34.28,74532.97,0.0,0.67941,0.00016,24.10147]
[1779524959284,34.27,74531.67,0.0,0.67925,0.00016,24.10615]
[1779524964562,34.27,74532.61,0.0,0.67942,0.00016,24.10117]
[1779524972375,34.26,74532.94,0.0,0.67953,0.00016,24.09513]
[1779524977410,34.25,74530.44,0.0,0.67916,0.00016,24.10571]
[1779524982445,34.25,74530.87,0.0,0.67925,0.00016,24.10296]
[1779524984708,34.25,74523.6,0.0,0.67813,0.00016,24.13559]
[1779524985466,34.25,74523.6,0.0,0.67813,0.00016,24.13561]
[1779524986473,34.25,74516.01,0.0,0.67695,0.00016,24.16979]
[1779524988486,34.24,74520.68,0.0,0.67769,0.00016,24.1484]
[1779524994776,34.24,74516.49,0.0,0.67707,0.00016,24.16626]
[1779525000571,34.23,74512.68,0.0,0.67649,0.00016,24.18309]
[1779525005606,34.24,74513.98,0.0,0.67668,0.00016,24.17762]
[1779525010641,34.24,74515.75,0.0,0.67694,0.00016,24.17013]
[1779525015676,34.24,74519.74,0.0,0.67754,0.00016,24.1527]
[1779525020714,34.25,74521.98,0.0,0.67788,0.00016,24.14287]
[1779525026757,34.24,74525.87,0.0,0.67851,0.00016,24.12456]
[1779525032795,34.24,74526.8,0.0,0.6787,0.00016,24.11623]
[1779525036829,34.23,74519.76,0.0,0.67761,0.00016,24.14771]
[1779525038843,34.23,74511.54,0.0,0.67633,0.00016,24.18474]
[1779525043879,34.23,74511.48,0.0,0.67632,0.00016,24.18516]
[1779525045133,34.23,74504.67,0.0,0.67525,0.00016,24.2156]
[1779525050926,34.24,74504.56,0.0,0.67523,0.00016,24.21614]
[1779525055962,34.24,74507.12,0.0,0.67563,0.00016,24.20484]
[1779525060996,34.24,74507.48,0.0,0.67568,0.00016,24.20341]
[1779525065275,34.24,74500.94,0.0,0.67465,0.00016,24.23267]
[1779525070079,34.24,74493.8,0.0,0.67353,0.00016,24.26436]
[1779525072084,34.24,74484.62,0.0,0.6721,0.00016,24.30468]
[1779525073092,34.24,74472.71,0.0,0.67022,0.00016,24.35669]
[1779525074102,34.24,74461.68,0.0,0.66848,0.00016,24.40435]
[1779525075105,34.24,74456.75,0.0,0.6677,0.00016,24.42553]
[1779525079131,34.24,74450.14,0.0,0.66665,0.00016,24.45393]
[1779525084166,34.25,74453.4,0.0,0.66715,0.00016,24.44038]
[1779525089207,34.25,74455.66,0.0,0.6675,0.00016,24.43115]
[1779525094241,34.25,74445.21,0.0,0.66585,0.00016,24.4726]
[1779525096256,34.25,74443.64,0.0,0.6656,0.00016,24.47934]
[1779525101300,34.26,74442.37,0.0,0.66539,0.00016,24.48496]
[1779525104322,34.26,74449.1,0.0,0.66644,0.00016,24.45671]
[1779525105555,34.26,74454.01,0.0,0.66721,0.00016,24.43603]
[1779525111371,34.26,74453.8,0.0,0.66716,0.00016,24.43751]
[1779525116406,34.27,74449.04,0.0,0.66639,0.00016,24.4582]
[1779525117413,34.27,74443.59,0.0,0.66553,0.00016,24.48129]
[1779525122449,34.27,74444.23,0.0,0.66562,0.00016,24.47891]
[1779525127483,34.27,74439.8,0.0,0.66491,0.00016,24.49785]
[1779525132519,34.28,74435.46,0.0,0.66421,0.00016,24.51628]
[1779525137554,34.28,74434.39,0.0,0.66404,0.00016,24.52086]
[1779525139566,34.28,74424.32,0.0,0.66243,0.00016,24.56297]
[1779525140574,34.28,74413.1,0.0,0.66065,0.00016,24.60917]
[1779525142588,34.28,74407.36,0.0,0.65974,0.00016,24.63262]
[1779525145838,34.28,74415.26,0.0,0.66099,0.00016,24.60036]
[1779525148640,34.28,74424.55,0.0,0.66246,0.00016,24.56219]
[1779525153674,34.3,74421.63,0.0,0.66193,0.00016,24.5733]
[1779525158708,34.31,74423.77,0.0,0.66224,0.00016,24.56528]
[1779525163744,34.32,74424.25,0.0,0.66229,0.00016,24.56414]
[1779525168779,34.34,74429.88,0.0,0.66309,0.00016,24.5433]
[1779525173814,34.37,74431.16,0.0,0.66315,0.00016,24.54223]
[1779525178849,34.38,74430.65,0.0,0.66304,0.00016,24.54522]
[1779525186122,34.39,74428.66,0.0,0.66268,0.00016,24.55459]
[1779525191941,34.4,74429.37,0.0,0.66276,0.00016,24.5526]
[1779525196192,34.4,74412.29,0.0,0.66004,0.00016,24.62316]
[1779525197982,34.4,74412.29,0.0,0.66003,0.00016,24.62336]
[1779525202012,34.41,74418.34,0.0,0.66097,0.00016,24.59908]
[1779525205034,34.41,74412.78,0.0,0.66008,0.00016,24.62202]
[1779525210087,34.41,74414.57,0.0,0.66035,0.00016,24.61515]
[1779525213093,34.42,74407.05,0.0,0.65917,0.00016,24.64254]
[1779525220160,34.43,74403.81,0.0,0.6586,0.00016,24.65704]
[1779525225187,34.43,74401.57,0.0,0.65823,0.00016,24.66654]
[1779525230223,34.44,74405.17,0.0,0.65879,0.00016,24.65223]
[1779525235259,34.44,74408.91,0.0,0.65938,0.00016,24.63738]
[1779525240292,34.44,74410.7,0.0,0.65965,0.00016,24.63044]
[1779525246334,34.44,74407.83,0.0,0.65918,0.00016,24.64237]
[1779525251372,34.45,74413.33,0.0,0.66004,0.00016,24.62043]
[1779525253383,34.45,74420.63,0.0,0.66119,0.00016,24.59087]
[1779525258418,34.45,74423.81,0.0,0.66168,0.00016,24.57834]
[1779525263453,34.46,74423.91,0.0,0.66168,0.00016,24.57844]
[1779525268488,34.46,74423.77,0.0,0.66163,0.00016,24.57961]
[1779525273523,34.47,74422.97,0.0,0.6615,0.00016,24.58005]
[1779525278558,34.47,74425.67,0.0,0.66191,0.00016,24.56953]
[1779525282593,34.47,74433.18,0.0,0.66308,0.00016,24.53917]
[1779525287621,34.48,74437.42,0.0,0.66374,0.00016,24.52191]
[1779525292657,34.48,74438.44,0.0,0.6639,0.00016,24.51765]
[1779525297691,34.48,74436.25,0.0,0.66355,0.00016,24.52666]
[1779525302727,34.48,74430.74,0.0,0.66267,0.00016,24.54996]
[1779525307762,34.49,74428.73,0.0,0.66233,0.00016,24.55885]
[1779525312796,34.49,74426.16,0.0,0.6619,0.00016,24.56996]
[1779525320852,34.5,74425.16,0.0,0.66172,0.00016,24.57483]
[1779525323900,34.5,74418.24,0.0,0.66062,0.00016,24.6033]
[1779525327108,34.5,74412.56,0.0,0.65971,0.00016,24.62651]
[1779525330935,34.5,74418.21,0.0,0.66059,0.00016,24.60386]
[1779525337179,34.51,74416.83,0.0,0.66038,0.00016,24.60658]
[1779525341005,34.51,74410.01,0.0,0.65929,0.00016,24.63442]
[1779525346041,34.51,74414.81,0.0,0.66004,0.00016,24.61532]
[1779525351076,34.52,74416.75,0.0,0.66033,0.00016,24.60782]
[1779525355103,34.52,74410.0,0.0,0.65925,0.00016,24.63539]
[1779525359130,34.52,74405.14,0.0,0.65848,0.00016,24.6551]
[1779525364167,34.52,74402.18,0.0,0.658,0.00016,24.66717]
[1779525369202,34.52,74398.54,0.0,0.65742,0.00016,24.68191]
[1779525376250,34.53,74399.65,0.0,0.65758,0.00016,24.67785]
[1779525381286,34.53,74394.7,0.0,0.65679,0.00016,24.6978]
[1779525386323,34.53,74390.87,0.0,0.65617,0.00016,24.71316]
[1779525391356,34.53,74390.42,0.0,0.65611,0.00016,24.7118]
[1779525396390,34.54,74394.7,0.0,0.65678,0.00016,24.69504]
[1779525401425,34.54,74394.79,0.0,0.65679,0.00016,24.69493]
[1779525407682,34.54,74394.97,0.0,0.6568,0.00016,24.69453]
[1779525414528,34.54,74389.65,0.0,0.65595,0.00016,24.7159]
[1779525419565,34.55,74385.55,0.0,0.65529,0.00016,24.73227]
[1779525423593,34.55,74373.12,0.0,0.65331,0.00016,24.78095]
[1779525425609,34.55,74370.44,0.0,0.65288,0.00016,24.79135]
[1779525428632,34.55,74376.27,0.0,0.65381,0.00016,24.76871]
[1779525429643,34.55,74382.86,0.0,0.65486,0.00016,24.74299]
[1779525431657,34.55,74384.53,0.0,0.65512,0.00016,24.7365]
[1779525436692,34.55,74382.06,0.0,0.65472,0.00016,24.74632]
[1779525442736,34.55,74381.01,0.0,0.65455,0.00016,24.7505]
[1779525445759,34.55,74373.07,0.0,0.65329,0.00016,24.78142]
[1779525450792,34.55,74372.6,0.0,0.65322,0.00016,24.78312]
[1779525455830,34.55,74372.95,0.0,0.6533,0.00016,24.7783]
[1779525460863,34.55,74375.22,0.0,0.65366,0.00016,24.7693]
[1779525465897,34.54,74377.52,0.0,0.65404,0.00016,24.76015]
[1779525468104,34.54,74371.59,0.0,0.65309,0.00016,24.78326]
[1779525469926,34.54,74368.46,0.0,0.6526,0.00016,24.79525]
[1779525474961,34.54,74362.06,0.0,0.65158,0.00016,24.81968]
[1779525479996,34.54,74360.61,0.0,0.65137,0.00016,24.8248]
[1779525485031,34.53,74359.5,0.0,0.6512,0.00016,24.82888]
[1779525490067,34.54,74362.54,0.0,0.65167,0.00016,24.81749]
[1779525491074,34.54,74368.39,0.0,0.65261,0.00016,24.79501]
[1779525496109,34.54,74365.4,0.0,0.65214,0.00016,24.8063]
[1779525501144,34.53,74372.51,0.0,0.65329,0.00016,24.77845]
[1779525505172,34.53,74365.73,0.0,0.65222,0.00016,24.80433]
[1779525510206,34.52,74363.43,0.0,0.65187,0.00016,24.81271]
[1779525512224,34.52,74356.39,0.0,0.65076,0.00016,24.83631]
[1779525517259,34.52,74350.42,0.0,0.64981,0.00016,24.8591]
[1779525520282,34.52,74335.08,0.0,0.64735,0.00016,24.91692]
[1779525521287,34.52,74333.4,0.0,0.64708,0.00016,24.92315]
[1779525526324,34.52,74335.51,0.0,0.64743,0.00016,24.91509]
[1779525530351,34.52,74328.38,0.0,0.64627,0.00016,24.94178]
[1779525533372,34.53,74319.36,0.0,0.64482,0.00016,24.97522]
[1779525536392,34.53,74307.89,0.0,0.64297,0.00016,25.01714]
[1779525537401,34.53,74300.89,0.0,0.64184,0.00016,25.0424]
[1779525539414,34.53,74296.2,0.0,0.64108,0.00016,25.05919]
[1779525544451,34.53,74304.54,0.0,0.64243,0.00016,25.02918]
[1779525548686,34.53,74294.49,0.0,0.64081,0.00016,25.06528]
[1779525550496,34.53,74299.25,0.0,0.64158,0.00016,25.04826]
[1779525552508,34.53,74305.5,0.0,0.64258,0.00016,25.02576]
[1779525555531,34.53,74292.18,0.0,0.64043,0.00016,25.07356]
[1779525556535,34.53,74282.1,0.0,0.6388,0.00016,25.10922]
[1779525557544,34.52,74281.77,0.0,0.63876,0.00016,25.11016]
[1779525562578,34.52,74285.08,0.0,0.63931,0.00016,25.09801]
[1779525566606,34.52,74299.72,0.0,0.64168,0.00016,25.04579]
[1779525567613,34.52,74302.77,0.0,0.64218,0.00016,25.03481]
[1779525570634,34.52,74295.44,0.0,0.64099,0.00016,25.06112]
[1779525574668,34.52,74280.94,0.0,0.63867,0.00016,25.10916]
[1779525575677,34.51,74282.74,0.0,0.63897,0.00016,25.10253]
[1779525580712,34.51,74282.68,0.0,0.63897,0.00016,25.1026]
[1779525585745,34.51,74283.53,0.0,0.63912,0.00016,25.09921]
[1779525590781,34.51,74289.59,0.0,0.64011,0.00016,25.07763]
[1779525595816,34.5,74282.79,0.0,0.63901,0.00016,25.10148]
[1779525599455,34.5,74282.72,0.0,0.63901,0.00016,25.10161]
[1779525599515,34.5,74282.72,0.0,0.63901,0.00016,25.10161]
[1779525599845,34.5,74283.07,0.0,0.63907,0.00016,25.10034]
[1779525600856,34.5,74265.33,0.0,0.63619,0.00016,25.16219]
[1779525601624,34.5,74265.33,0.0,0.63619,0.00016,25.16219]
[1779525601858,34.51,74258.41,0.0,0.63505,0.00016,25.18642]
[1779525602866,34.51,74252.71,0.0,0.63412,0.00016,25.20588]
[1779525604849,34.51,74252.18,0.0,0.63403,0.00016,25.2077]
[1779525604892,34.51,74252.18,0.0,0.63403,0.00016,25.2077]
[1779525604881,34.51,74257.23,0.0,0.63485,0.00016,25.19051]
[1779525604964,34.51,74257.23,0.0,0.63485,0.00016,25.19051]
[1779525605888,34.51,74269.45,0.0,0.63684,0.00016,25.14848]
[1779525606895,34.5,74278.31,0.0,0.6383,0.00016,25.11698]
[1779525607902,34.5,74282.48,0.0,0.63898,0.00016,25.10229]
[1779525610922,34.5,74288.69,0.0,0.63998,0.00016,25.08025]
[1779525614127,34.5,74286.4,0.0,0.63961,0.00016,25.08835]
[1779525614146,34.5,74286.4,0.0,0.63961,0.00016,25.08835]
[1779525614482,34.5,74286.4,0.0,0.63961,0.00016,25.08835]
[1779525614512,34.5,74286.4,0.0,0.63961,0.00016,25.08835]
[1779525614581,34.5,74283.72,0.0,0.63918,0.00016,25.09779]
[1779525615972,34.5,74283.72,0.0,0.63918,0.00016,25.09779]
[1779525616068,34.5,74283.72,0.0,0.63918,0.00016,25.09779]
[1779525616136,34.5,74283.72,0.0,0.63918,0.00016,25.09779]
[1779525616176,34.5,74264.12,0.0,0.636,0.00016,25.16614]
[1779525616967,34.5,74264.12,0.0,0.636,0.00016,25.16621]
[1779525617974,34.5,74258.69,0.0,0.63512,0.00016,25.18491]
[1779525623009,34.5,74256.65,0.0,0.63478,0.00016,25.19205]
[1779525628048,34.5,74254.6,0.0,0.63444,0.00016,25.19915]
[1779525632081,34.5,74258.83,0.0,0.63514,0.00016,25.18153]
[1779525635100,34.5,74254.29,0.0,0.6344,0.00016,25.1971]
[1779525640134,34.51,74254.86,0.0,0.63448,0.00016,25.19524]
[1779525645174,34.51,74253.5,0.0,0.63426,0.00016,25.19997]
[1779525647233,34.51,74252.57,0.0,0.63411,0.00016,25.2032]
[1779525647356,34.51,74252.57,0.0,0.63411,0.00016,25.2032]
[1779525647357,34.51,74252.57,0.0,0.63411,0.00016,25.2032]
[1779525647441,34.51,74264.49,0.0,0.63604,0.00016,25.16248]
[1779525649405,34.51,74286.76,0.0,0.63964,0.00016,25.08482]
[1779525651226,34.51,74290.46,0.0,0.64024,0.00016,25.07165]
[1779525656263,34.51,74291.2,0.0,0.64035,0.00016,25.0693]
[1779525658277,34.51,74282.63,0.0,0.63896,0.00016,25.09968]
[1779525662306,34.51,74292.22,0.0,0.64052,0.00016,25.06572]
[1779525667346,34.51,74298.34,0.0,0.64151,0.00016,25.04381]
[1779525669548,34.51,74311.46,0.0,0.64362,0.00016,24.99644]
[1779525674393,34.52,74305.3,0.0,0.64262,0.00016,25.01896]
[1779525679620,34.52,74302.0,0.0,0.64208,0.00016,25.03099]
[1779525685471,34.52,74304.48,0.0,0.64248,0.00016,25.02217]
[1779525687485,34.52,74296.36,0.0,0.64117,0.00016,25.0514]
[1779525692520,34.52,74293.69,0.0,0.64075,0.00016,25.05766]
[1779525697555,34.52,74294.67,0.0,0.64091,0.00016,25.05419]
[1779525702590,34.52,74293.35,0.0,0.64069,0.00016,25.05895]
[1779525707625,34.52,74293.83,0.0,0.64076,0.00016,25.05732]
[1779525712663,34.52,74292.06,0.0,0.64048,0.00016,25.06368]
[1779525714676,34.52,74304.99,0.0,0.64256,0.00016,25.01737]
[1779525715688,34.52,74306.38,0.0,0.64278,0.00016,25.0124]
[1779525720718,34.52,74304.01,0.0,0.64239,0.00016,25.02113]
[1779525722734,34.53,74293.89,0.0,0.64076,0.00016,25.05753]
[1779525724746,34.53,74292.71,0.0,0.64056,0.00016,25.06179]
[1779525729972,34.53,74296.42,0.0,0.64116,0.00016,25.04868]
[1779525732811,34.53,74302.43,0.0,0.64212,0.00016,25.02721]
[1779525736839,34.53,74308.09,0.0,0.64303,0.00016,25.00685]
[1779525740043,34.53,74314.44,0.0,0.64405,0.00016,24.98377]
[1779525745902,34.53,74315.03,0.0,0.64415,0.00016,24.98166]
[1779525750939,34.53,74314.7,0.0,0.64409,0.00016,24.98295]
[1779525755972,34.53,74310.35,0.0,0.64341,0.00016,24.99552]
[1779525761007,34.53,74318.66,0.0,0.64474,0.00016,24.96515]
[1779525764031,34.53,74312.53,0.0,0.64376,0.00016,24.98748]
[1779525765037,34.53,74305.25,0.0,0.64259,0.00016,25.01388]
[1779525766045,34.53,74293.13,0.0,0.64063,0.00016,25.0574]
[1779525767052,34.53,74291.59,0.0,0.64038,0.00016,25.06288]
[1779525772088,34.53,74291.61,0.0,0.64038,0.00016,25.06284]
[1779525774103,34.53,74299.99,0.0,0.64174,0.00016,25.03286]
[1779525778131,34.53,74306.03,0.0,0.64272,0.00016,25.01099]
[1779525780325,34.53,74313.57,0.0,0.64393,0.00016,24.9836]
[1779525784173,34.53,74319.29,0.0,0.64486,0.00016,24.96254]
[1779525789208,34.53,74320.55,0.0,0.64507,0.00016,24.95778]
[1779525792230,34.53,74314.71,0.0,0.64413,0.00016,24.97911]
[1779525797265,34.52,74316.86,0.0,0.64448,0.00016,24.97105]
[1779525802302,34.52,74311.8,0.0,0.64367,0.00016,24.98948]
[1779525807337,34.53,74309.37,0.0,0.64326,0.00016,24.99873]
[1779525812370,34.53,74308.67,0.0,0.64315,0.00016,24.99839]
[1779525817406,34.54,74305.45,0.0,0.64261,0.00016,25.01043]
[1779525822441,34.54,74304.74,0.0,0.64248,0.00016,25.01338]
[1779525825462,34.54,74296.6,0.0,0.64116,0.00016,25.04282]
[1779525826469,34.54,74306.89,0.0,0.64282,0.00016,25.00578]
[1779525827478,34.54,74313.03,0.0,0.64381,0.00016,24.98346]
[1779525828490,34.54,74321.22,0.0,0.64513,0.00016,24.95348]
[1779525830677,34.54,74310.88,0.0,0.64347,0.00016,24.99121]
[1779525836553,34.54,74313.82,0.0,0.64395,0.00016,24.98029]
[1779525841588,34.54,74315.04,0.0,0.64415,0.00016,24.97566]
[1779525845616,34.54,74315.68,0.0,0.64426,0.00016,24.97319]
[1779525846623,34.54,74317.55,0.0,0.64457,0.00016,24.96632]
[1779525850819,34.53,74326.7,0.0,0.64604,0.00016,24.93256]
[1779525855686,34.53,74333.11,0.0,0.64707,0.00016,24.90874]
[1779525860887,34.53,74340.88,0.0,0.64831,0.00016,24.87971]
[1779525866763,34.53,74338.79,0.0,0.64798,0.00016,24.88755]
[1779525870957,34.53,74345.07,0.0,0.64899,0.00016,24.86392]
[1779525875828,34.53,74351.6,0.0,0.65005,0.00016,24.83591]
[1779525881035,34.54,74354.13,0.0,0.65045,0.00016,24.8264]
[1779525886912,34.54,74353.02,0.0,0.65026,0.00016,24.83079]
[1779525891947,34.54,74352.95,0.0,0.65025,0.00016,24.83117]
[1779525896982,34.54,74353.38,0.0,0.65031,0.00016,24.82964]
[1779525902017,34.54,74352.9,0.0,0.65023,0.00016,24.8316]
[1779525903024,34.54,74346.77,0.0,0.64925,0.00016,24.85487]
[1779525910073,34.54,74345.4,0.0,0.64903,0.00016,24.8601]
[1779525915109,34.54,74345.4,0.0,0.64902,0.00016,24.86014]
[1779525920144,34.54,74342.88,0.0,0.64862,0.00016,24.86966]
[1779525922158,34.54,74332.84,0.0,0.64701,0.00016,24.90724]
[1779525927193,34.54,74327.91,0.0,0.64622,0.00016,24.9254]
[1779525932228,34.54,74327.2,0.0,0.64613,0.00016,24.92473]
[1779525933235,34.54,74335.01,0.0,0.64738,0.00016,24.89567]
[1779525934243,34.54,74342.47,0.0,0.64858,0.00016,24.8677]
[1779525935250,34.54,74345.54,0.0,0.64907,0.00016,24.85614]
[1779525940283,34.54,74343.49,0.0,0.64874,0.00016,24.86395]
[1779525945319,34.54,74342.84,0.0,0.64863,0.00016,24.86649]
[1779525948340,34.54,74350.16,0.0,0.6498,0.00016,24.83891]
[1779525950354,34.54,74349.35,0.0,0.64966,0.00016,24.84209]
[1779525955391,34.55,74353.1,0.0,0.65026,0.00016,24.82807]
[1779525960424,34.55,74349.96,0.0,0.64974,0.00016,24.84026]
[1779525965459,34.55,74363.26,0.0,0.65185,0.00016,24.78985]
[1779525969490,34.58,74373.18,0.0,0.65331,0.00016,24.75474]
[1779525974522,34.61,74379.37,0.0,0.6542,0.00016,24.73327]
[1779525979557,34.64,74375.89,0.0,0.65354,0.00016,24.74968]
[1779525984592,34.66,74374.31,0.0,0.65318,0.00016,24.7586]
[1779525991806,34.7,74377.2,0.0,0.65352,0.00016,24.7477]
[1779525996676,34.71,74387.01,0.0,0.65503,0.00016,24.71072]
[1779526001879,34.71,74387.46,0.0,0.65511,0.00016,24.70877]
[1779526004734,34.71,74393.11,0.0,0.656,0.00016,24.68671]
[1779526005740,34.71,74405.34,0.0,0.65794,0.00016,24.63827]
[1779526010774,34.7,74403.47,0.0,0.65766,0.00016,24.64521]
[1779526013795,34.7,74412.16,0.0,0.65904,0.00016,24.61027]
[1779526016816,34.7,74416.17,0.0,0.65969,0.00016,24.59388]
[1779526022025,34.69,74417.3,0.0,0.65988,0.00016,24.58886]
[1779526028900,34.69,74418.27,0.0,0.66006,0.00016,24.5843]
[1779526039979,34.68,74420.92,0.0,0.66051,0.00016,24.57263]
[1779526045014,34.68,74428.57,0.0,0.66173,0.00016,24.54119]
[1779526048034,34.68,74418.24,0.0,0.66007,0.00016,24.58384]
[1779526050051,34.69,74414.57,0.0,0.65945,0.00016,24.59994]
[1779526055088,34.72,74415.67,0.0,0.65953,0.00016,24.59509]
[1779526060127,34.72,74413.26,0.0,0.65914,0.00016,24.60497]
[1779526065154,34.72,74416.39,0.0,0.65963,0.00016,24.59265]
[1779526070191,34.73,74417.84,0.0,0.65985,0.00016,24.58706]
[1779526075232,34.73,74419.04,0.0,0.66003,0.00016,24.58251]
[1779526082274,34.76,74421.66,0.0,0.66033,0.00016,24.57499]
[1779526087309,34.77,74425.66,0.0,0.66088,0.00016,24.5609]
[1779526092344,34.78,74426.66,0.0,0.66101,0.00016,24.5578]
[1779526097380,34.79,74428.04,0.0,0.66119,0.00016,24.55321]
[1779526102416,34.79,74429.79,0.0,0.66145,0.00016,24.54648]
[1779526107453,34.8,74431.94,0.0,0.66176,0.00016,24.53842]
[1779526112668,34.79,74431.2,0.0,0.66171,0.00016,24.53689]
[1779526120543,34.78,74430.97,0.0,0.66169,0.00016,24.53724]
[1779526121573,34.78,74482.82,0.0,0.66978,0.00016,24.32185]
[1779526122752,34.78,74520.68,0.0,0.67564,0.00015,24.15812]
[1779526128607,34.77,74518.55,0.0,0.67535,0.00015,24.16637]
[1779526133638,34.77,74515.49,0.0,0.6749,0.00015,24.17901]
[1779526138672,34.76,74513.12,0.0,0.67456,0.00015,24.1887]
[1779526143707,34.76,74512.52,0.0,0.67449,0.00015,24.19052]
[1779526148742,34.75,74513.87,0.0,0.67473,0.00015,24.18363]
[1779526153778,34.74,74516.05,0.0,0.6751,0.00015,24.17313]
[1779526158813,34.74,74517.52,0.0,0.67536,0.00015,24.16574]
[1779526163848,34.73,74517.93,0.0,0.67545,0.00015,24.163]
[1779526167877,34.72,74524.63,0.0,0.67651,0.00015,24.13278]
[1779526171908,34.72,74513.48,0.0,0.67483,0.00015,24.17774]
[1779526173114,34.72,74506.05,0.0,0.67369,0.00015,24.20994]
[1779526179964,34.71,74503.27,0.0,0.6733,0.00015,24.22054]
[1779526185001,34.68,74499.79,0.0,0.67287,0.00015,24.23259]
[1779526190036,34.6,74497.01,0.0,0.67278,0.00016,24.23414]
[1779526195069,34.53,74497.71,0.0,0.67322,0.00016,24.22119]
[1779526198091,34.48,74503.19,0.0,0.67426,0.00016,24.19168]
[1779526200104,34.46,74510.47,0.0,0.6755,0.00016,24.15632]
[1779526208161,34.38,74510.65,0.0,0.67587,0.00016,24.14487]
[1779526210178,34.36,74517.43,0.0,0.677,0.00016,24.11232]
[1779526217225,34.33,74519.9,0.0,0.67752,0.00016,24.09708]
[1779526222258,34.33,74520.53,0.0,0.67766,0.00016,24.09305]
[1779526226287,34.32,74510.45,0.0,0.6761,0.00016,24.13782]
[1779526228301,34.32,74506.84,0.0,0.67555,0.00016,24.15365]
[1779526233540,34.32,74507.54,0.0,0.67569,0.00016,24.14655]
[1779526238371,34.31,74535.92,0.0,0.68013,0.00016,24.01815]
[1779526239377,34.31,74555.13,0.0,0.6831,0.00015,23.92987]
[1779526240385,34.32,74555.92,0.0,0.68321,0.00015,23.92688]
[1779526245427,34.34,74554.71,0.0,0.68292,0.00015,23.93557]
[1779526251465,34.35,74558.27,0.0,0.68339,0.00015,23.92171]
[1779526257510,34.36,74561.51,0.0,0.68388,0.00015,23.90699]
[1779526262546,34.36,74564.79,0.0,0.68437,0.00015,23.89236]
[1779526267582,34.36,74561.93,0.0,0.68391,0.00015,23.9061]
[1779526272615,34.37,74556.26,0.0,0.68302,0.00015,23.93302]
[1779526276643,34.37,74540.83,0.0,0.68062,0.00015,24.0042]
[1779526277654,34.37,74533.24,0.0,0.67945,0.00016,24.03862]
[1779526281681,34.37,74550.16,0.0,0.68207,0.00015,23.96119]
[1779526282688,34.37,74558.45,0.0,0.68335,0.00015,23.92303]
[1779526289737,34.36,74558.62,0.0,0.68341,0.00015,23.92109]
[1779526294772,34.36,74563.05,0.0,0.68414,0.00015,23.89624]
[1779526301821,34.29,74563.33,0.0,0.68447,0.00015,23.8858]
[1779526306857,34.26,74564.25,0.0,0.68478,0.00015,23.8762]
[1779526314113,34.25,74564.76,0.0,0.68489,0.00015,23.87271]
[1779526316927,34.24,74556.63,0.0,0.6837,0.00015,23.90847]
[1779526320954,34.21,74550.64,0.0,0.68289,0.00016,23.93251]
[1779526324195,34.19,74562.75,0.0,0.68488,0.00015,23.87252]
[1779526330017,34.14,74563.0,0.0,0.68516,0.00015,23.86331]
[1779526335055,34.09,74559.65,0.0,0.68484,0.00016,23.87256]
[1779526340092,34.08,74564.17,0.0,0.68563,0.00016,23.8486]
[1779526345124,34.07,74565.79,0.0,0.68589,0.00015,23.8405]
[1779526350160,34.07,74567.96,0.0,0.68624,0.00015,23.8298]
[1779526358216,34.06,74567.6,0.0,0.68623,0.00015,23.82737]
[1779526363251,34.06,74568.78,0.0,0.68642,0.00015,23.82132]
[1779526370300,34.06,74566.36,0.0,0.68607,0.00016,23.83207]
[1779526375338,34.05,74568.38,0.0,0.6864,0.00015,23.82198]
[1779526382385,34.05,74568.78,0.0,0.68648,0.00015,23.81937]
[1779526387419,34.05,74570.47,0.0,0.68676,0.00015,23.81084]
[1779526392454,34.04,74575.48,0.0,0.68755,0.00015,23.78657]
[1779526397489,34.04,74574.58,0.0,0.68742,0.00015,23.79046]
[1779526402524,34.04,74573.57,0.0,0.68728,0.00015,23.79483]
[1779526407559,34.02,74576.44,0.0,0.68783,0.00015,23.77775]
[1779526412594,33.99,74577.1,0.0,0.68806,0.00015,23.76747]
[1779526422666,33.97,74577.53,0.0,0.68824,0.00015,23.76185]
[1779526429715,33.97,74582.8,0.0,0.68907,0.00015,23.73604]
[1779526435763,33.96,74585.79,0.0,0.68955,0.00015,23.72118]
[1779526441800,33.96,74586.32,0.0,0.68964,0.00015,23.71827]
[1779526448848,33.96,74587.71,0.0,0.68986,0.00015,23.71123]
[1779526455118,33.96,74584.76,0.0,0.68941,0.00015,23.72521]
[1779526465192,33.96,74583.56,0.0,0.68924,0.00015,23.7306]
[1779526475264,33.95,74577.86,0.0,0.68839,0.00016,23.75425]
[1779526484094,33.95,74577.28,0.0,0.6883,0.00016,23.75679]
[1779526489129,33.95,74578.07,0.0,0.68843,0.00016,23.7529]
[1779526494164,33.95,74577.08,0.0,0.68828,0.00016,23.75758]
[1779526502221,33.95,74576.16,0.0,0.68814,0.00016,23.76186]
[1779526511285,33.95,74575.87,0.0,0.6881,0.00016,23.76309]
[1779526518338,33.95,74574.11,0.0,0.68783,0.00016,23.77138]
[1779526523375,33.95,74573.8,0.0,0.68779,0.00016,23.77276]
[1779526530424,33.95,74573.09,0.0,0.68768,0.00016,23.77595]
[1779526535688,33.94,74572.49,0.0,0.68761,0.00016,23.77526]
[1779526541501,33.94,74569.37,0.0,0.68713,0.00016,23.79]
[1779526546536,33.94,74567.1,0.0,0.68679,0.00016,23.80063]
[1779526551571,33.94,74567.91,0.0,0.68692,0.00016,23.79657]
[1779526556606,33.94,74568.8,0.0,0.68706,0.00016,23.79211]
[1779526561641,33.94,74573.49,0.0,0.6878,0.00016,23.76947]
[1779526564665,33.94,74579.2,0.0,0.68869,0.00016,23.74201]
[1779526569697,33.94,74577.57,0.0,0.68844,0.00016,23.74978]
[1779526574733,33.94,74580.08,0.0,0.68883,0.00016,23.73764]
[1779526581782,33.94,74584.02,0.0,0.68944,0.00015,23.71871]
[1779526586816,33.94,74583.85,0.0,0.68941,0.00015,23.71962]
[1779526589838,33.94,74573.53,0.0,0.6878,0.00016,23.76927]
[1779526590843,33.94,74571.99,0.0,0.68757,0.00016,23.77662]
[1779526595881,33.94,74572.18,0.0,0.68762,0.00016,23.77219]
[1779526600914,33.94,74575.67,0.0,0.68816,0.00016,23.75542]
[1779526605949,33.94,74576.28,0.0,0.68826,0.00016,23.75246]
[1779526611008,33.94,74578.47,0.0,0.6886,0.00016,23.74191]
[1779526616249,33.94,74580.44,0.0,0.6889,0.00016,23.73253]
[1779526622083,33.94,74573.68,0.0,0.68785,0.00016,23.76508]
[1779526627119,33.94,74570.46,0.0,0.68735,0.00016,23.78044]
[1779526632153,33.94,74569.65,0.0,0.68723,0.00016,23.78424]
[1779526637191,33.94,74572.19,0.0,0.68762,0.00016,23.77207]
[1779526643231,33.94,74572.18,0.0,0.68762,0.00016,23.77211]
[1779526648267,33.94,74569.44,0.0,0.6872,0.00016,23.78508]
[1779526656539,33.93,74569.77,0.0,0.68728,0.00016,23.77987]
[1779526662364,33.93,74569.4,0.0,0.68722,0.00016,23.78141]
[1779526667399,33.93,74568.64,0.0,0.68711,0.00016,23.78481]
[1779526672435,33.93,74566.03,0.0,0.68672,0.00016,23.79695]
[1779526678478,33.93,74566.19,0.0,0.68675,0.00016,23.79581]
[1779526684519,33.93,74572.1,0.0,0.68768,0.00016,23.76727]
[1779526689554,33.92,74573.42,0.0,0.68789,0.00016,23.76075]
[1779526695596,33.92,74575.95,0.0,0.68829,0.00016,23.74844]
[1779526701639,33.92,74576.23,0.0,0.68834,0.00016,23.74697]
[1779526706889,33.92,74578.01,0.0,0.68862,0.00016,23.73834]
[1779526713723,33.92,74577.91,0.0,0.68862,0.00016,23.73535]
[1779526718757,33.92,74580.31,0.0,0.68899,0.00016,23.72384]
[1779526723792,33.92,74580.3,0.0,0.68899,0.00016,23.724]
[1779526728827,33.92,74582.29,0.0,0.68929,0.00016,23.71455]
[1779526733862,33.92,74584.49,0.0,0.68963,0.00015,23.70416]
[1779526738897,33.93,74584.03,0.0,0.68955,0.00015,23.70666]
[1779526745948,33.93,74583.71,0.0,0.68949,0.00015,23.70859]
[1779526754004,33.93,74584.01,0.0,0.68952,0.00015,23.7076]
[1779526759041,33.93,74584.76,0.0,0.68963,0.00015,23.70426]
[1779526764077,33.94,74584.84,0.0,0.68963,0.00015,23.70416]
[1779526769112,33.94,74585.45,0.0,0.68971,0.00015,23.70156]
[1779526774146,33.94,74585.69,0.0,0.68976,0.00015,23.69729]
[1779526782203,33.94,74586.94,0.0,0.68994,0.00015,23.69175]
[1779526787454,33.94,74588.39,0.0,0.69015,0.00015,23.68506]
[1779526794287,33.95,74590.12,0.0,0.69041,0.00015,23.67715]
[1779526799321,33.95,74592.11,0.0,0.6907,0.00015,23.66788]
[1779526804356,33.95,74584.8,0.0,0.68957,0.00015,23.7034]
[1779526810399,33.95,74585.93,0.0,0.68974,0.00015,23.69794]
[1779526817446,33.95,74586.37,0.0,0.68981,0.00015,23.69581]
[1779526822483,33.95,74586.07,0.0,0.68977,0.00015,23.69726]
[1779526827525,33.95,74587.39,0.0,0.68997,0.00015,23.69094]
[1779526832571,33.95,74587.04,0.0,0.68993,0.00015,23.68922]
[1779526836599,33.95,74581.32,0.0,0.68905,0.00015,23.71674]
[1779526841837,33.95,74575.96,0.0,0.68823,0.00016,23.74222]
[1779526847676,33.95,74574.59,0.0,0.68802,0.00016,23.74853]
[1779526852711,33.95,74572.86,0.0,0.68776,0.00016,23.75667]
[1779526857746,33.95,74573.07,0.0,0.6878,0.00016,23.75548]
[1779526863788,33.94,74575.01,0.0,0.68811,0.00016,23.74574]
[1779526870838,33.94,74574.53,0.0,0.68805,0.00016,23.74748]
[1779526875873,33.94,74573.54,0.0,0.68791,0.00016,23.7518]
[1779526880908,33.93,74574.74,0.0,0.68811,0.00016,23.74561]
[1779526885943,33.93,74574.89,0.0,0.68815,0.00016,23.74448]
[1779526890978,33.93,74581.41,0.0,0.68917,0.00016,23.71273]
[1779526896017,33.93,74583.3,0.0,0.68949,0.00016,23.69993]
[1779526901050,33.93,74587.08,0.0,0.69008,0.00015,23.68151]
[1779526906084,33.93,74587.52,0.0,0.69015,0.00015,23.67938]
[1779526911120,33.93,74588.56,0.0,0.69031,0.00015,23.6744]
[1779526916155,33.93,74589.86,0.0,0.69051,0.00015,23.66822]
[1779526922196,33.93,74590.4,0.0,0.69058,0.00015,23.66582]
[1779526927232,33.93,74591.15,0.0,0.69069,0.00015,23.66241]
[1779526931262,33.93,74580.97,0.0,0.68911,0.00016,23.71184]
[1779526932272,33.93,74580.99,0.0,0.68911,0.00016,23.71176]
[1779526938310,33.93,74580.37,0.0,0.68902,0.00016,23.71474]
[1779526943345,33.93,74580.74,0.0,0.68908,0.00016,23.71292]
[1779526948380,33.93,74577.48,0.0,0.68857,0.00016,23.72848]
[1779526953415,33.93,74576.17,0.0,0.68839,0.00016,23.73137]
[1779526958450,33.93,74572.03,0.0,0.68775,0.00016,23.75115]
[1779526963485,33.93,74568.94,0.0,0.68727,0.00016,23.76576]
[1779526968520,33.93,74573.31,0.0,0.68796,0.00016,23.74452]
[1779526973555,33.92,74572.36,0.0,0.68782,0.00016,23.74877]
[1779526978590,33.92,74572.13,0.0,0.68779,0.00016,23.74967]
[1779526983624,33.92,74569.2,0.0,0.68735,0.00016,23.76344]
[1779526988662,33.92,74569.09,0.0,0.68734,0.00016,23.7637]
[1779526993696,33.92,74570.4,0.0,0.68755,0.00016,23.75716]
[1779527000743,33.92,74570.71,0.0,0.68761,0.00016,23.75533]
[1779527007793,33.91,74569.55,0.0,0.68744,0.00016,23.76052]
[1779527013044,33.91,74566.25,0.0,0.68695,0.00016,23.77257]
[1779527019879,33.91,74566.12,0.0,0.68694,0.00016,23.77278]
[1779527024916,33.91,74565.92,0.0,0.68692,0.00016,23.77349]
[1779527029949,33.91,74561.62,0.0,0.68626,0.00016,23.79374]
[1779527035991,33.9,74561.22,0.0,0.68621,0.00016,23.79532]
[1779527040023,33.9,74573.44,0.0,0.68811,0.00016,23.73673]
[1779527041027,33.9,74573.87,0.0,0.68818,0.00016,23.73466]
[1779527043259,33.9,74581.99,0.0,0.68944,0.00016,23.69557]
[1779527046064,33.9,74592.17,0.0,0.69102,0.00015,23.64633]
[1779527047070,33.9,74593.68,0.0,0.69125,0.00015,23.63907]
[1779527052105,33.91,74594.26,0.0,0.69132,0.00015,23.63675]
[1779527057142,33.91,74593.21,0.0,0.69115,0.00015,23.64236]
[1779527059155,33.91,74584.49,0.0,0.68979,0.00016,23.68486]
[1779527060162,33.91,74582.11,0.0,0.68942,0.00016,23.69642]
[1779527067210,33.91,74580.63,0.0,0.68918,0.00016,23.70391]
[1779527072246,33.92,74579.51,0.0,0.68902,0.00016,23.70613]
[1779527077281,33.92,74574.87,0.0,0.68829,0.00016,23.72864]
[1779527082320,33.92,74580.12,0.0,0.6891,0.00016,23.70348]
[1779527087355,33.92,74580.13,0.0,0.6891,0.00016,23.70364]
[1779527092390,33.92,74580.68,0.0,0.68918,0.00016,23.70118]
[1779527097425,33.92,74578.84,0.0,0.68889,0.00016,23.71025]
[1779527102471,33.92,74578.95,0.0,0.6889,0.00016,23.70995]
[1779527107505,33.92,74578.66,0.0,0.68885,0.00016,23.7115]
[1779527111533,33.92,74571.75,0.0,0.68777,0.00016,23.74475]
[1779527113752,33.92,74565.51,0.0,0.6868,0.00016,23.77451]
[1779527118584,33.92,74558.22,0.0,0.68567,0.00016,23.80898]
[1779527119590,33.92,74552.41,0.0,0.68477,0.00016,23.83639]
[1779527124624,33.92,74549.97,0.0,0.68439,0.00016,23.84758]
[1779527129658,33.92,74550.29,0.0,0.68445,0.00016,23.84573]
[1779527134696,33.92,74552.99,0.0,0.6849,0.00016,23.82928]
[1779527139731,33.91,74555.07,0.0,0.68524,0.00016,23.81915]
[1779527144765,33.91,74557.0,0.0,0.68555,0.00016,23.80974]
[1779527149801,33.91,74561.19,0.0,0.68621,0.00016,23.78959]
[1779527154836,33.91,74561.96,0.0,0.68634,0.00016,23.78571]
[1779527159870,33.91,74565.08,0.0,0.68683,0.00016,23.77064]
[1779527161889,33.91,74570.96,0.0,0.68775,0.00016,23.74252]
[1779527166921,33.91,74575.22,0.0,0.68841,0.00016,23.72206]
[1779527171955,33.91,74576.22,0.0,0.68856,0.00016,23.71721]
[1779527176990,33.91,74573.8,0.0,0.68819,0.00016,23.72875]
[1779527182025,33.91,74574.46,0.0,0.6883,0.00016,23.72552]
[1779527187059,33.91,74569.62,0.0,0.68755,0.00016,23.74858]
[1779527192096,33.9,74568.48,0.0,0.6874,0.00016,23.75041]
[1779527197130,33.89,74566.31,0.0,0.6871,0.00016,23.75936]
[1779527202170,33.88,74560.85,0.0,0.68632,0.00016,23.78322]
[1779527207208,33.86,74560.2,0.0,0.6863,0.00016,23.78341]
[1779527212244,33.85,74561.06,0.0,0.68651,0.00016,23.77684]
[1779527217279,33.84,74561.8,0.0,0.68664,0.00016,23.77309]
[1779527223321,33.84,74559.28,0.0,0.68625,0.00016,23.78484]
[1779527228356,33.84,74557.07,0.0,0.68591,0.00016,23.79508]
[1779527232384,33.84,74565.2,0.0,0.68719,0.00016,23.75606]
[1779527237419,33.84,74566.84,0.0,0.68745,0.00016,23.74811]
[1779527242460,33.84,74567.93,0.0,0.68762,0.00016,23.74282]
[1779527247489,33.84,74568.38,0.0,0.68769,0.00016,23.74063]
[1779527252525,33.84,74568.52,0.0,0.68773,0.00016,23.73653]
[1779527257561,33.84,74568.72,0.0,0.68776,0.00016,23.73557]
[1779527263604,33.84,74568.29,0.0,0.6877,0.00016,23.73766]
[1779527268637,33.84,74568.33,0.0,0.6877,0.00016,23.73749]
[1779527273671,33.84,74569.82,0.0,0.68793,0.00016,23.73042]
[1779527277699,33.84,74564.24,0.0,0.68706,0.00016,23.75724]
[1779527282736,33.84,74565.19,0.0,0.68718,0.00016,23.75349]
[1779527287768,33.85,74566.39,0.0,0.68733,0.00016,23.74906]
[1779527295031,33.86,74566.06,0.0,0.68725,0.00016,23.75175]
[1779527300859,33.86,74566.41,0.0,0.6873,0.00016,23.75018]
[1779527305895,33.86,74566.5,0.0,0.68731,0.00016,23.74983]
[1779527307909,33.86,74561.1,0.0,0.68647,0.00016,23.77563]
[1779527312945,33.87,74555.52,0.0,0.68559,0.00016,23.79958]
[1779527317980,33.87,74556.42,0.0,0.68571,0.00016,23.79607]
[1779527324021,33.87,74556.87,0.0,0.68578,0.00016,23.79371]
[1779527335313,33.87,74557.2,0.0,0.68585,0.00016,23.79176]
[1779527341140,33.87,74557.61,0.0,0.68592,0.00016,23.78963]
[1779527343154,33.87,74564.48,0.0,0.68699,0.00016,23.75685]
[1779527349196,33.87,74563.84,0.0,0.68689,0.00016,23.75991]
[1779527354236,33.87,74563.39,0.0,0.68682,0.00016,23.76204]
[1779527364305,33.87,74561.39,0.0,0.68651,0.00016,23.77151]
[1779527369340,33.87,74558.66,0.0,0.68608,0.00016,23.78446]
[1779527374375,33.86,74554.32,0.0,0.68543,0.00016,23.80155]
[1779527375596,33.86,74544.76,0.0,0.68393,0.00016,23.8467]
[1779527377396,33.86,74542.35,0.0,0.68356,0.00016,23.85792]
[1779527382432,33.86,74540.56,0.0,0.68329,0.00016,23.86595]
[1779527387466,33.86,74541.01,0.0,0.68337,0.00016,23.86347]
[1779527395740,33.85,74539.71,0.0,0.68319,0.00016,23.86902]
[1779527405811,33.85,74538.29,0.0,0.68299,0.00016,23.87496]
[1779527411637,33.85,74538.66,0.0,0.68305,0.00016,23.87294]
[1779527423721,33.84,74538.03,0.0,0.68297,0.00016,23.8753]
[1779527427749,33.84,74543.51,0.0,0.68384,0.00016,23.84943]
[1779527432784,33.84,74543.5,0.0,0.68386,0.00016,23.84595]
[1779527436815,33.84,74549.96,0.0,0.68487,0.00016,23.81539]
[1779527441847,33.84,74555.08,0.0,0.68567,0.00016,23.79113]
[1779527443862,33.84,74531.53,0.0,0.68198,0.00016,23.90207]
[1779527444869,33.84,74537.16,0.0,0.68286,0.00016,23.87565]
[1779527446882,33.84,74543.08,0.0,0.6838,0.00016,23.84773]
[1779527452924,33.84,74543.64,0.0,0.68389,0.00016,23.84481]
[1779527458967,33.84,74543.15,0.0,0.68382,0.00016,23.84691]
[1779527464003,33.84,74546.66,0.0,0.68438,0.00016,23.83023]
[1779527469036,33.84,74546.7,0.0,0.68439,0.00016,23.82995]
[1779527471051,33.84,74555.57,0.0,0.68578,0.00016,23.78793]
[1779527476322,33.84,74556.25,0.0,0.68588,0.00016,23.78477]
[1779527480112,33.84,74564.36,0.0,0.68714,0.00016,23.74617]
[1779527485147,33.84,74565.43,0.0,0.6873,0.00016,23.74128]
[1779527488170,33.84,74570.9,0.0,0.68815,0.00016,23.71523]
[1779527493204,33.84,74573.29,0.0,0.68853,0.00016,23.70068]
[1779527498240,33.85,74576.08,0.0,0.68895,0.00016,23.68765]
[1779527503275,33.85,74578.24,0.0,0.68927,0.00016,23.67767]
[1779527509318,33.85,74578.53,0.0,0.6893,0.00016,23.67683]
[1779527511336,33.85,74586.04,0.0,0.69046,0.00016,23.64066]
[1779527516602,33.86,74587.22,0.0,0.69063,0.00016,23.63553]
[1779527522409,33.86,74587.99,0.0,0.69073,0.00016,23.6325]
[1779527527446,33.87,74589.48,0.0,0.69094,0.00016,23.62586]
[1779527532479,33.87,74590.07,0.0,0.69101,0.00016,23.6236]
[1779527543557,33.88,74588.49,0.0,0.69073,0.00016,23.63246]
[1779527550605,33.88,74590.29,0.0,0.69099,0.00016,23.62431]
[1779527554634,33.88,74584.63,0.0,0.69013,0.00016,23.64869]
[1779527555641,33.88,74578.31,0.0,0.68914,0.00016,23.67931]
[1779527560675,33.89,74580.61,0.0,0.68948,0.00016,23.66897]
[1779527566955,33.9,74580.89,0.0,0.68947,0.00016,23.66928]
[1779527573767,33.9,74580.51,0.0,0.68939,0.00016,23.67176]
[1779527579811,33.91,74581.07,0.0,0.68944,0.00016,23.67014]
[1779527584844,33.91,74581.91,0.0,0.68955,0.00016,23.66685]
[1779527589879,33.92,74580.95,0.0,0.68939,0.00016,23.67204]
[1779527594914,33.92,74573.65,0.0,0.68825,0.00016,23.70713]
[1779527600958,33.91,74574.23,0.0,0.68836,0.00016,23.70384]
[1779527605991,33.91,74570.02,0.0,0.68772,0.00016,23.72354]
[1779527610023,33.91,74564.12,0.0,0.68682,0.00016,23.75108]
[1779527616061,33.9,74560.03,0.0,0.68621,0.00016,23.76678]
[1779527624117,33.9,74559.83,0.0,0.68619,0.00016,23.76733]
[1779527630159,33.9,74559.68,0.0,0.68618,0.00016,23.76778]
[1779527635194,33.9,74556.86,0.0,0.68574,0.00016,23.78098]
[1779527640228,33.9,74557.54,0.0,0.68586,0.00016,23.77756]
[1779527647518,33.9,74558.63,0.0,0.68603,0.00016,23.77217]
[1779527654328,33.89,74556.71,0.0,0.68574,0.00016,23.78109]
[1779527659362,33.89,74557.41,0.0,0.68585,0.00016,23.77761]
[1779527664397,33.89,74557.73,0.0,0.68591,0.00016,23.77592]
[1779527669433,33.89,74556.82,0.0,0.68577,0.00016,23.78007]
[1779527674468,33.89,74560.83,0.0,0.68642,0.00016,23.75744]
[1779527679503,33.89,74562.96,0.0,0.68675,0.00016,23.74727]
[1779527684538,33.89,74562.1,0.0,0.68662,0.00016,23.75139]
[1779527689573,33.89,74561.63,0.0,0.68654,0.00016,23.75366]
[1779527695615,33.89,74561.47,0.0,0.68652,0.00016,23.75447]
[1779527700650,33.89,74561.18,0.0,0.68647,0.00016,23.75591]
[1779527705684,33.89,74565.25,0.0,0.6871,0.00016,23.73659]
[1779527711727,33.89,74566.32,0.0,0.68726,0.00016,23.73166]
[1779527716767,33.89,74566.73,0.0,0.68732,0.00016,23.72984]
[1779527722811,33.89,74567.44,0.0,0.68743,0.00016,23.72659]
[1779527728079,33.9,74571.43,0.0,0.68805,0.00016,23.70762]
[1779527733895,33.9,74576.31,0.0,0.68882,0.00016,23.68089]
[1779527738927,33.9,74578.75,0.0,0.68919,0.00016,23.66937]
[1779527743964,33.9,74581.9,0.0,0.68967,0.00016,23.65444]
[1779527748999,33.9,74576.49,0.0,0.68883,0.00016,23.68079]
[1779527755042,33.9,74576.69,0.0,0.68885,0.00016,23.68001]
[1779527762092,33.9,74576.66,0.0,0.68884,0.00016,23.68036]
[1779527767126,33.9,74577.05,0.0,0.6889,0.00016,23.67863]
[1779527772164,33.91,74577.24,0.0,0.68892,0.00016,23.67788]
[1779527777196,33.91,74578.94,0.0,0.68918,0.00016,23.66983]
[1779527782231,33.91,74579.15,0.0,0.68921,0.00016,23.66899]
[1779527788499,33.91,74578.92,0.0,0.68917,0.00016,23.67031]
[1779527794315,33.91,74579.18,0.0,0.68922,0.00016,23.66584]
[1779527799350,33.91,74579.27,0.0,0.68923,0.00016,23.66556]
[1779527804385,33.91,74578.63,0.0,0.68913,0.00016,23.66879]
[1779527809420,33.91,74578.59,0.0,0.68912,0.00016,23.66911]
[1779527814455,33.91,74578.4,0.0,0.68908,0.00016,23.67014]
[1779527817476,33.91,74585.99,0.0,0.69026,0.00016,23.63356]
[1779527823518,33.92,74587.23,0.0,0.69044,0.00016,23.6279]
[1779527826539,33.92,74592.1,0.0,0.69119,0.00015,23.60446]
[1779527828779,33.92,74598.35,0.0,0.69215,0.00015,23.57419]
[1779527835602,33.92,74601.13,0.0,0.69255,0.00015,23.56142]
[1779527840636,33.93,74596.6,0.0,0.69184,0.00015,23.5841]
[1779527846678,33.93,74596.46,0.0,0.6918,0.00015,23.58536]
[1779527851714,33.93,74596.18,0.0,0.69176,0.00015,23.58378]
[1779527852725,33.93,74586.43,0.0,0.69025,0.00016,23.63122]
[1779527857756,33.94,74588.81,0.0,0.69061,0.00016,23.6199]
[1779527863799,33.94,74589.87,0.0,0.69077,0.00015,23.61497]
[1779527869079,33.94,74594.64,0.0,0.6915,0.00015,23.59196]
[1779527874877,33.94,74598.49,0.0,0.69209,0.00015,23.57344]
[1779527877902,33.94,74603.86,0.0,0.69292,0.00015,23.54733]
[1779527883940,33.94,74604.16,0.0,0.69295,0.00015,23.54626]
[1779527889219,33.95,74604.97,0.0,0.69306,0.00015,23.54263]
[1779527895021,33.95,74605.69,0.0,0.69316,0.00015,23.53949]
[1779527900052,33.95,74606.03,0.0,0.69321,0.00015,23.53815]
[1779527905090,33.95,74606.32,0.0,0.69324,0.00015,23.53705]
[1779527910122,33.95,74607.84,0.0,0.69347,0.00015,23.52991]
[1779527915157,33.96,74607.15,0.0,0.69337,0.00015,23.53019]
[1779527920193,33.96,74607.69,0.0,0.69344,0.00015,23.52788]
[1779527925228,33.96,74605.01,0.0,0.69302,0.00015,23.54131]
[1779527933287,33.96,74605.27,0.0,0.69305,0.00015,23.54049]
[1779527938318,33.96,74605.28,0.0,0.69304,0.00015,23.54069]
[1779527943354,33.97,74605.75,0.0,0.69311,0.00015,23.53865]
[1779527949395,33.97,74601.51,0.0,0.69245,0.00015,23.55966]
[1779527956457,33.97,74603.16,0.0,0.69269,0.00015,23.55177]
[1779527961480,33.97,74603.99,0.0,0.69282,0.00015,23.54787]
[1779527969779,33.97,74605.23,0.0,0.693,0.00015,23.54199]
[1779527976585,33.97,74605.99,0.0,0.69314,0.00015,23.53499]
[1779527984640,33.97,74606.45,0.0,0.6932,0.00015,23.53289]
[1779527989919,33.97,74606.89,0.0,0.69327,0.00015,23.53083]
[1779527998740,33.97,74607.34,0.0,0.69333,0.00015,23.52878]
[1779528004787,33.97,74607.59,0.0,0.69337,0.00015,23.52765]
[1779528006794,33.97,74597.91,0.0,0.69187,0.00015,23.57498]
[1779528011830,33.97,74594.33,0.0,0.69132,0.00015,23.59226]
[1779528016865,33.97,74591.25,0.0,0.69085,0.00015,23.60706]
[1779528021899,33.97,74592.84,0.0,0.6911,0.00015,23.59925]
[1779528026935,33.97,74590.58,0.0,0.69075,0.00015,23.6101]
[1779528031969,33.97,74588.7,0.0,0.69049,0.00015,23.61565]
[1779528038012,33.97,74586.57,0.0,0.69016,0.00016,23.62583]
[1779528043046,33.97,74583.69,0.0,0.68972,0.00016,23.63963]
[1779528048083,33.97,74583.03,0.0,0.68962,0.00016,23.6427]
[1779528053117,33.97,74581.33,0.0,0.68936,0.00016,23.65079]
[1779528058152,33.97,74579.74,0.0,0.68912,0.00016,23.65833]
[1779528063187,33.97,74581.42,0.0,0.68938,0.00016,23.65018]
[1779528070485,33.97,74582.06,0.0,0.68947,0.00016,23.64715]
[1779528079300,33.97,74581.02,0.0,0.68931,0.00016,23.65239]
[1779528086350,33.97,74581.48,0.0,0.68937,0.00016,23.6504]
[1779528091390,33.97,74581.81,0.0,0.68944,0.00016,23.64556]
[1779528099444,33.97,74581.82,0.0,0.68943,0.00016,23.64585]
[1779528106494,33.97,74582.04,0.0,0.68946,0.00016,23.645]
[1779528112536,33.97,74584.06,0.0,0.68976,0.00016,23.63545]
[1779528120834,33.98,74582.83,0.0,0.68956,0.00016,23.64171]
[1779528126634,33.98,74584.47,0.0,0.68981,0.00016,23.63407]
[1779528131668,33.98,74582.67,0.0,0.68952,0.00016,23.64294]
[1779528132676,33.98,74573.1,0.0,0.68804,0.00016,23.6889]
[1779528137711,33.98,74572.87,0.0,0.68801,0.00016,23.68982]
[1779528143754,33.98,74574.22,0.0,0.68822,0.00016,23.68321]
[1779528148788,33.98,74573.85,0.0,0.68817,0.00016,23.68483]
[1779528153830,33.98,74570.23,0.0,0.68763,0.00016,23.69849]
[1779528159865,33.97,74570.34,0.0,0.68766,0.00016,23.69768]
[1779528164901,33.97,74568.59,0.0,0.68739,0.00016,23.70586]
[1779528169940,33.97,74575.0,0.0,0.68839,0.00016,23.67503]
[1779528171184,33.97,74580.62,0.0,0.68927,0.00016,23.64801]
[1779528176986,33.97,74586.62,0.0,0.6902,0.00016,23.61911]
[1779528177993,33.97,74591.92,0.0,0.69102,0.00015,23.59347]
[1779528183030,33.97,74590.15,0.0,0.69073,0.00015,23.60227]
[1779528189071,33.97,74588.01,0.0,0.6904,0.00015,23.61291]
[1779528197126,33.98,74584.66,0.0,0.68987,0.00016,23.62942]
[1779528202163,33.98,74584.78,0.0,0.68988,0.00016,23.62907]
[1779528207196,33.98,74582.78,0.0,0.68956,0.00016,23.63898]
[1779528209210,33.98,74577.37,0.0,0.68872,0.00016,23.6651]
[1779528215252,33.98,74577.08,0.0,0.68869,0.00016,23.66327]
[1779528221541,33.98,74577.73,0.0,0.68878,0.00016,23.66041]
[1779528227336,33.99,74577.97,0.0,0.68881,0.00016,23.65957]
[1779528234389,33.99,74577.86,0.0,0.68878,0.00016,23.66046]
[1779528241681,33.99,74578.97,0.0,0.68894,0.00016,23.6555]
[1779528247480,33.99,74578.26,0.0,0.68882,0.00016,23.65913]
[1779528257550,33.99,74577.98,0.0,0.68877,0.00016,23.66085]
[1779528266613,34.0,74577.65,0.0,0.6887,0.00016,23.66288]
[1779528271890,34.0,74577.3,0.0,0.68866,0.00016,23.66142]
[1779528282726,34.0,74579.08,0.0,0.68892,0.00016,23.65354]
[1779528292030,34.01,74580.47,0.0,0.68911,0.00016,23.6475]
[1779528299844,34.01,74580.63,0.0,0.68912,0.00016,23.64732]
[1779528304879,34.01,74579.26,0.0,0.6889,0.00016,23.65424]
[1779528309916,34.01,74580.51,0.0,0.68908,0.00016,23.64858]
[1779528315959,34.02,74581.13,0.0,0.68916,0.00016,23.64603]
[1779528320993,34.02,74583.42,0.0,0.68951,0.00016,23.63542]
[1779528326027,34.02,74585.12,0.0,0.68976,0.00015,23.62767]
[1779528331065,34.03,74585.51,0.0,0.68982,0.00015,23.62284]
[1779528336099,34.03,74586.34,0.0,0.68993,0.00015,23.61933]
[1779528341135,34.03,74585.54,0.0,0.6898,0.00015,23.6237]
[1779528346170,34.03,74588.7,0.0,0.69027,0.00015,23.60894]
[1779528352450,34.04,74589.8,0.0,0.69042,0.00015,23.60425]
[1779528362521,34.05,74589.67,0.0,0.69037,0.00015,23.60594]
[1779528368326,34.05,74589.07,0.0,0.69026,0.00015,23.60946]
[1779528373361,34.05,74588.1,0.0,0.69009,0.00015,23.61465]
[1779528380409,34.06,74587.62,0.0,0.69,0.00015,23.61763]
[1779528385444,34.06,74585.38,0.0,0.68964,0.00015,23.62886]
[1779528392732,34.06,74585.06,0.0,0.68959,0.00015,23.62751]
[1779528398534,34.07,74585.78,0.0,0.68969,0.00015,23.62447]
[1779528403569,34.07,74582.43,0.0,0.68916,0.00015,23.64089]
[1779528408606,34.07,74582.04,0.0,0.68909,0.00015,23.64303]
[1779528413640,34.07,74582.54,0.0,0.68916,0.00015,23.64097]
[1779528419685,34.07,74582.1,0.0,0.68908,0.00015,23.64351]
[1779528424722,34.08,74581.76,0.0,0.68902,0.00015,23.6455]
[1779528429754,34.08,74581.45,0.0,0.68896,0.00015,23.64733]
[1779528434793,34.08,74587.09,0.0,0.68982,0.00015,23.62069]
[1779528440831,34.08,74586.6,0.0,0.68973,0.00015,23.62354]
[1779528445866,34.09,74585.25,0.0,0.6895,0.00015,23.63045]
[1779528450900,34.09,74582.66,0.0,0.68909,0.00015,23.64326]
[1779528455936,34.09,74581.98,0.0,0.689,0.00015,23.64342]
[1779528463236,34.09,74583.51,0.0,0.68922,0.00015,23.63653]
[1779528471041,34.1,74585.08,0.0,0.68945,0.00015,23.62953]
[1779528476077,34.1,74588.7,0.0,0.69,0.00015,23.61247]
[1779528481113,34.1,74594.57,0.0,0.69089,0.00015,23.58455]
[1779528486148,34.11,74596.85,0.0,0.69123,0.00015,23.57399]
[1779528491182,34.11,74598.58,0.0,0.69148,0.00015,23.56608]
[1779528496217,34.11,74600.89,0.0,0.69182,0.00015,23.55537]
[1779528503519,34.12,74602.94,0.0,0.69212,0.00015,23.54612]
[1779528509308,34.12,74599.68,0.0,0.6916,0.00015,23.56254]
[1779528514344,34.12,74599.35,0.0,0.69155,0.00015,23.56119]
[1779528520385,34.13,74600.82,0.0,0.69176,0.00015,23.5546]
[1779528525421,34.13,74603.0,0.0,0.69209,0.00015,23.54444]
[1779528533729,34.13,74603.85,0.0,0.6922,0.00015,23.54093]
[1779528539522,34.13,74602.92,0.0,0.69204,0.00015,23.54587]
[1779528544562,34.14,74601.31,0.0,0.69178,0.00015,23.55399]
[1779528549596,34.14,74600.34,0.0,0.69163,0.00015,23.55898]
[1779528556645,34.14,74598.16,0.0,0.69128,0.00015,23.56989]
[1779528561679,34.14,74600.09,0.0,0.69157,0.00015,23.56081]
[1779528566714,34.14,74598.04,0.0,0.69124,0.00015,23.57107]
[1779528571749,34.15,74596.86,0.0,0.69107,0.00015,23.57364]
[1779528576784,34.15,74593.3,0.0,0.69051,0.00015,23.59113]
[1779528581819,34.15,74589.85,0.0,0.68997,0.00015,23.60804]
[1779528586854,34.15,74594.43,0.0,0.69067,0.00015,23.58635]
[1779528591890,34.15,74594.4,0.0,0.69065,0.00015,23.58687]
[1779528596925,34.16,74593.73,0.0,0.69054,0.00015,23.59041]
[1779528601960,34.16,74594.01,0.0,0.69057,0.00015,23.58942]
[1779528606997,34.16,74589.68,0.0,0.6899,0.00015,23.61048]
[1779528614295,34.16,74586.45,0.0,0.68939,0.00015,23.62609]
[1779528624365,34.16,74585.36,0.0,0.68922,0.00015,23.63141]
[1779528633181,34.16,74584.02,0.0,0.68903,0.00015,23.63441]
[1779528638216,34.16,74584.99,0.0,0.68918,0.00015,23.62977]
[1779528641238,34.16,74595.46,0.0,0.6908,0.00015,23.57949]
[1779528642244,34.16,74601.63,0.0,0.69175,0.00015,23.54973]
[1779528647279,34.16,74602.16,0.0,0.69182,0.00015,23.54749]
[1779528652316,34.17,74628.78,0.0,0.6959,0.00015,23.41753]
[1779528657352,34.16,74632.28,0.0,0.69644,0.00015,23.39995]
[1779528663393,34.16,74632.64,0.0,0.69651,0.00015,23.39783]
[1779528668428,34.16,74632.56,0.0,0.6965,0.00015,23.39795]
[1779528673464,34.16,74631.84,0.0,0.6964,0.00015,23.40125]
[1779528681518,34.16,74630.45,0.0,0.6962,0.00015,23.40769]
[1779528686553,34.15,74629.04,0.0,0.69599,0.00015,23.41438]
[1779528691589,34.15,74629.31,0.0,0.69606,0.00015,23.40932]
[1779528696625,34.15,74629.17,0.0,0.69605,0.00015,23.40977]
[1779528701660,34.15,74630.66,0.0,0.69628,0.00015,23.40219]
[1779528706699,34.15,74630.16,0.0,0.69621,0.00015,23.40448]
[1779528709736,34.15,74624.33,0.0,0.69532,0.00015,23.43314]
[1779528715008,34.15,74624.53,0.0,0.69536,0.00015,23.43185]
[1779528720803,34.14,74625.93,0.0,0.69559,0.00015,23.42459]
[1779528726845,34.14,74625.92,0.0,0.69559,0.00015,23.42431]
[1779528731886,34.14,74626.1,0.0,0.69563,0.00015,23.42316]
[1779528737929,34.14,74626.13,0.0,0.69564,0.00015,23.42271]
[1779528738937,34.14,74620.88,0.0,0.69484,0.00015,23.44852]
[1779528740951,34.14,74617.94,0.0,0.69439,0.00015,23.46279]
[1779528745986,34.13,74622.03,0.0,0.69503,0.00015,23.44225]
[1779528751021,34.13,74626.33,0.0,0.69572,0.00015,23.41719]
[1779528756055,34.13,74629.41,0.0,0.69621,0.00015,23.40157]
[1779528761090,34.13,74635.03,0.0,0.69708,0.00015,23.37338]
[1779528766126,34.13,74636.73,0.0,0.69735,0.00015,23.36465]
[1779528772169,34.12,74638.12,0.0,0.69757,0.00015,23.35741]
[1779528777204,34.12,74638.18,0.0,0.69758,0.00015,23.35684]
[1779528782239,34.12,74635.78,0.0,0.69722,0.00015,23.36856]
[1779528788280,34.12,74635.66,0.0,0.69721,0.00015,23.36898]
[1779528793317,34.12,74631.04,0.0,0.69651,0.00015,23.3917]
[1779528798351,34.12,74630.97,0.0,0.69651,0.00015,23.39176]
[1779528803386,34.12,74627.03,0.0,0.69591,0.00015,23.41091]
[1779528805635,34.11,74620.81,0.0,0.69497,0.00015,23.44139]
[1779528815705,34.11,74611.82,0.0,0.69363,0.00015,23.48114]
[1779528825777,34.1,74605.59,0.0,0.6927,0.00015,23.51072]
[1779528833596,34.1,74598.38,0.0,0.69161,0.00015,23.5451]
[1779528839638,34.1,74593.15,0.0,0.69081,0.00015,23.56994]
[1779528845922,34.09,74589.91,0.0,0.69033,0.00015,23.58512]
[1779528847693,34.09,74595.67,0.0,0.69122,0.00015,23.55717]
[1779528848702,34.09,74601.3,0.0,0.69209,0.00015,23.52983]
[1779528849708,34.09,74611.16,0.0,0.69361,0.00015,23.48174]
[1779528854743,34.09,74614.32,0.0,0.69409,0.00015,23.46632]
[1779528859778,34.09,74618.56,0.0,0.69474,0.00015,23.44556]
[1779528864813,34.09,74619.86,0.0,0.69494,0.00015,23.43913]
[1779528869851,34.09,74621.55,0.0,0.69521,0.00015,23.4306]
[1779528874883,34.09,74622.56,0.0,0.69539,0.00015,23.42195]
[1779528879921,34.09,74624.51,0.0,0.69569,0.00015,23.4121]
[1779528884954,34.09,74626.41,0.0,0.69599,0.00015,23.40249]
[1779528889988,34.09,74626.56,0.0,0.69602,0.00015,23.40156]
[1779528895036,34.09,74627.75,0.0,0.69621,0.00015,23.3955]
[1779528900078,34.09,74622.53,0.0,0.69541,0.00015,23.42121]
[1779528905113,34.09,74621.92,0.0,0.6953,0.00015,23.42483]
[1779528910151,34.09,74622.22,0.0,0.69532,0.00015,23.42413]
[1779528915184,34.1,74623.31,0.0,0.69547,0.00015,23.41955]
[1779528920220,34.1,74618.24,0.0,0.69468,0.00015,23.44488]
[1779528926499,34.1,74614.62,0.0,0.69413,0.00015,23.46251]
[1779528930290,34.1,74606.39,0.0,0.69286,0.00015,23.50271]
[1779528936331,34.1,74603.6,0.0,0.69246,0.00015,23.51264]
[1779528941367,34.1,74602.73,0.0,0.69233,0.00015,23.51671]
[1779528946402,34.1,74602.27,0.0,0.69226,0.00015,23.51884]
[1779528951438,34.1,74601.57,0.0,0.69216,0.00015,23.52216]
[1779528956710,34.1,74600.75,0.0,0.69203,0.00015,23.52605]
[1779528962515,34.1,74599.8,0.0,0.69189,0.00015,23.53056]
[1779528964528,34.09,74593.36,0.0,0.6909,0.00015,23.56166]
[1779528969563,34.09,74589.76,0.0,0.69035,0.00015,23.57871]
[1779528975605,34.09,74590.06,0.0,0.69041,0.00015,23.57688]
[1779528981648,34.09,74590.75,0.0,0.69053,0.00015,23.57316]
[1779528986922,34.09,74588.81,0.0,0.69024,0.00015,23.58216]
[1779528992723,34.08,74583.01,0.0,0.68937,0.00015,23.60639]
[1779528997759,34.08,74582.94,0.0,0.68935,0.00015,23.6068]
[1779529000781,34.08,74577.57,0.0,0.68852,0.00016,23.6325]
[1779529002795,34.08,74570.94,0.0,0.68749,0.00016,23.66412]
[1779529008836,34.08,74572.07,0.0,0.68766,0.00016,23.65883]
[1779529013872,34.08,74575.54,0.0,0.6882,0.00016,23.64231]
[1779529020921,34.08,74577.58,0.0,0.68852,0.00016,23.63258]
[1779529027213,34.09,74583.2,0.0,0.68939,0.00015,23.60567]
[1779529033005,34.09,74584.36,0.0,0.68957,0.00015,23.60012]
[1779529038040,34.09,74584.51,0.0,0.68959,0.00015,23.59939]
[1779529043075,34.09,74585.96,0.0,0.68982,0.00015,23.5924]
[1779529047356,34.08,74592.19,0.0,0.69078,0.00015,23.56235]
[1779529055159,34.09,74592.74,0.0,0.69088,0.00015,23.55647]
[1779529061201,34.09,74590.91,0.0,0.69059,0.00015,23.56547]
[1779529065230,34.09,74600.19,0.0,0.69203,0.00015,23.52022]
[1779529069256,34.08,74601.84,0.0,0.6923,0.00015,23.51166]
[1779529074293,34.08,74603.48,0.0,0.69257,0.00015,23.5031]
[1779529081345,34.07,74599.51,0.0,0.69199,0.00015,23.52159]
[1779529086378,34.07,74597.68,0.0,0.69172,0.00015,23.53002]
[1779529090408,34.07,74592.09,0.0,0.69086,0.00015,23.55695]
[1779529095441,34.07,74593.64,0.0,0.69111,0.00015,23.54915]
[1779529100477,34.07,74594.71,0.0,0.69128,0.00015,23.54371]
[1779529104504,34.07,74589.22,0.0,0.69044,0.00015,23.57006]
[1779529109539,34.06,74588.26,0.0,0.6903,0.00015,23.5744]
[1779529116593,34.06,74587.96,0.0,0.69028,0.00015,23.57196]
[1779529121623,34.06,74588.88,0.0,0.69043,0.00015,23.56726]
[1779529126659,34.06,74589.26,0.0,0.6905,0.00015,23.56518]
[1779529131692,34.06,74589.28,0.0,0.69051,0.00015,23.56485]
[1779529137987,34.05,74587.99,0.0,0.69032,0.00015,23.57071]
[1779529148057,34.05,74585.69,0.0,0.68999,0.00016,23.58096]
[1779529153847,34.05,74580.23,0.0,0.68916,0.00016,23.60674]
[1779529159888,34.04,74579.69,0.0,0.68909,0.00016,23.60875]
[1779529164923,34.04,74580.18,0.0,0.68918,0.00016,23.60588]
[1779529169958,34.03,74581.37,0.0,0.68939,0.00016,23.59964]
[1779529174994,34.03,74585.14,0.0,0.69,0.00016,23.57757]
[1779529180028,34.03,74586.27,0.0,0.69019,0.00016,23.57175]
[1779529185065,34.03,74588.61,0.0,0.69056,0.00016,23.56005]
[1779529190101,34.02,74586.84,0.0,0.69031,0.00016,23.56812]
[1779529195135,34.02,74588.65,0.0,0.6906,0.00016,23.55891]
[1779529200170,34.02,74590.81,0.0,0.69095,0.00015,23.54806]
[1779529205205,34.02,74595.39,0.0,0.69167,0.00015,23.52545]
[1779529210242,34.01,74597.78,0.0,0.69205,0.00015,23.51348]
[1779529218552,34.01,74600.83,0.0,0.69253,0.00015,23.49807]
[1779529225347,34.01,74604.06,0.0,0.69305,0.00015,23.4818]
[1779529231390,34.01,74604.28,0.0,0.69311,0.00015,23.47687]
[1779529237430,34.0,74602.58,0.0,0.69286,0.00015,23.48479]
[1779529242465,34.0,74604.54,0.0,0.69317,0.00015,23.47487]
[1779529244479,34.0,74637.87,0.0,0.69831,0.00015,23.30951]
[1779529245487,34.0,74646.86,0.0,0.69968,0.00015,23.26432]
[1779529246493,34.0,74646.95,0.0,0.6997,0.00015,23.26393]
[1779529251530,34.0,74641.55,0.0,0.69886,0.00015,23.29139]
[1779529258836,34.0,74638.18,0.0,0.69834,0.00015,23.30856]
[1779529264624,34.0,74636.51,0.0,0.69808,0.00015,23.31704]
[1779529269656,34.01,74634.41,0.0,0.69776,0.00015,23.3276]
[1779529274714,34.01,74634.71,0.0,0.6978,0.00015,23.32613]
[1779529276709,34.01,74640.68,0.0,0.69872,0.00015,23.2962]
[1779529277723,34.01,74644.72,0.0,0.69933,0.00015,23.27592]
[1779529279736,34.01,74650.32,0.0,0.70019,0.00015,23.24778]
[1779529284772,34.01,74651.69,0.0,0.70038,0.00015,23.24129]
[1779529289807,34.01,74651.43,0.0,0.70033,0.00015,23.24315]
[1779529294842,34.01,74651.34,0.0,0.70032,0.00015,23.24061]
[1779529299877,34.02,74650.46,0.0,0.70017,0.00015,23.24554]
[1779529302898,34.02,74643.86,0.0,0.69916,0.00015,23.27902]
[1779529307934,34.02,74644.17,0.0,0.6992,0.00015,23.27776]
[1779529312968,34.02,74643.31,0.0,0.69906,0.00015,23.28237]
[1779529318005,34.02,74646.05,0.0,0.69947,0.00015,23.26888]
[1779529323042,34.03,74646.46,0.0,0.69952,0.00015,23.26711]
[1779529325061,34.03,74652.82,0.0,0.70049,0.00015,23.23517]
[1779529330091,34.03,74656.27,0.0,0.701,0.00015,23.21819]
[1779529335126,34.03,74655.3,0.0,0.70084,0.00015,23.22362]
[1779529340161,34.03,74654.12,0.0,0.70065,0.00015,23.23011]
[1779529345195,34.04,74654.11,0.0,0.70063,0.00015,23.23066]
[1779529350231,34.04,74653.43,0.0,0.70051,0.00015,23.23461]
[1779529355265,34.04,74653.38,0.0,0.70051,0.00015,23.2319]
[1779529360301,34.05,74650.69,0.0,0.70009,0.00015,23.24594]
[1779529365335,34.05,74650.08,0.0,0.69998,0.00015,23.24945]
[1779529371377,34.05,74650.52,0.0,0.70003,0.00015,23.24775]
[1779529376413,34.05,74648.97,0.0,0.69978,0.00015,23.25598]
[1779529381449,34.06,74649.5,0.0,0.69985,0.00015,23.25372]
[1779529386484,34.06,74649.55,0.0,0.69985,0.00015,23.25388]
[1779529391519,34.06,74646.69,0.0,0.6994,0.00015,23.26863]
[1779529396554,34.06,74647.82,0.0,0.69957,0.00015,23.26329]
[1779529402597,34.06,74647.61,0.0,0.69952,0.00015,23.26478]
[1779529407632,34.07,74648.38,0.0,0.69963,0.00015,23.26126]
[1779529413674,34.07,74648.33,0.0,0.69963,0.00015,23.25849]
[1779529419967,34.07,74649.56,0.0,0.6998,0.00015,23.25285]
[1779529425758,34.07,74652.2,0.0,0.70019,0.00015,23.23997]
[1779529430795,34.08,74653.94,0.0,0.70044,0.00015,23.23169]
[1779529436837,34.08,74655.08,0.0,0.7006,0.00015,23.22653]
[1779529441872,34.08,74656.58,0.0,0.70081,0.00015,23.21944]
[1779529449928,34.09,74655.98,0.0,0.7007,0.00015,23.22318]
[1779529454962,34.09,74662.4,0.0,0.70166,0.00015,23.19121]
[1779529460255,34.09,74662.86,0.0,0.70172,0.00015,23.18948]
[1779529466042,34.1,74660.77,0.0,0.70138,0.00015,23.20069]
[1779529471078,34.1,74656.47,0.0,0.70074,0.00015,23.21941]
[1779529477119,34.1,74654.13,0.0,0.70037,0.00015,23.23168]
[1779529482154,34.1,74655.5,0.0,0.70056,0.00015,23.22519]
[1779529488195,34.11,74654.71,0.0,0.70043,0.00015,23.22969]
[1779529493233,34.11,74651.16,0.0,0.69987,0.00015,23.248]
[1779529498268,34.11,74650.61,0.0,0.69978,0.00015,23.25113]
[1779529509342,34.12,74650.83,0.0,0.69979,0.00015,23.25081]
[1779529514380,34.12,74650.51,0.0,0.69973,0.00015,23.25279]
[1779529520678,34.12,74651.65,0.0,0.69989,0.00015,23.24758]
[1779529526464,34.12,74651.88,0.0,0.69991,0.00015,23.24695]
[1779529534521,34.13,74651.54,0.0,0.69986,0.00015,23.24584]
[1779529539556,34.13,74649.37,0.0,0.69952,0.00015,23.25709]
[1779529549626,34.13,74649.93,0.0,0.69958,0.00015,23.255]
[1779529554661,34.15,74651.21,0.0,0.69971,0.00015,23.25092]
[1779529559696,34.17,74653.06,0.0,0.69989,0.00015,23.24513]
[1779529564731,34.19,74654.38,0.0,0.7,0.00015,23.24195]
[1779529571034,34.21,74653.96,0.0,0.69984,0.00015,23.24737]
[1779529576817,34.22,74651.8,0.0,0.69944,0.00015,23.26069]
[1779529582859,34.23,74649.82,0.0,0.69909,0.00015,23.27206]
[1779529587896,34.24,74650.18,0.0,0.69911,0.00015,23.2715]
[1779529592931,34.24,74648.16,0.0,0.6988,0.00015,23.27901]
[1779529597965,34.24,74648.26,0.0,0.69881,0.00015,23.27857]
[1779529603001,34.24,74648.83,0.0,0.6989,0.00015,23.27576]
[1779529608036,34.24,74649.02,0.0,0.69893,0.00015,23.27484]
[1779529613071,34.24,74648.75,0.0,0.69889,0.00015,23.27621]
[1779529618107,34.24,74649.32,0.0,0.69897,0.00015,23.27339]
[1779529623142,34.24,74649.38,0.0,0.69898,0.00015,23.2731]
[1779529628179,34.24,74648.74,0.0,0.69888,0.00015,23.27631]
[1779529633213,34.24,74644.33,0.0,0.69821,0.00015,23.29824]
[1779529640261,34.24,74644.07,0.0,0.69818,0.00015,23.29938]
[1779529645299,34.24,74644.02,0.0,0.69817,0.00015,23.29954]
[1779529651594,34.24,74643.23,0.0,0.69808,0.00015,23.29991]
[1779529657393,34.24,74646.59,0.0,0.69859,0.00015,23.28313]
[1779529662429,34.24,74649.01,0.0,0.69896,0.00015,23.27106]
[1779529669478,34.24,74652.33,0.0,0.69946,0.00015,23.25459]
[1779529674514,34.24,74651.81,0.0,0.69938,0.00015,23.25722]
[1779529678541,34.24,74644.53,0.0,0.69827,0.00015,23.29353]
[1779529683579,34.24,74644.39,0.0,0.69825,0.00015,23.29413]
[1779529688610,34.24,74643.14,0.0,0.69806,0.00015,23.30051]
[1779529693646,34.24,74641.3,0.0,0.69778,0.00015,23.3096]
[1779529701945,34.24,74641.51,0.0,0.69781,0.00015,23.30848]
[1779529709758,34.24,74640.26,0.0,0.69762,0.00015,23.31486]
[1779529714793,34.24,74638.19,0.0,0.69732,0.00015,23.32176]
[1779529719827,34.24,74638.24,0.0,0.69733,0.00015,23.32152]
[1779529732191,34.24,74638.82,0.0,0.69743,0.00015,23.31804]
[1779529737956,34.24,74641.28,0.0,0.69782,0.00015,23.30556]
[1779529742991,34.24,74641.94,0.0,0.69792,0.00015,23.30209]
[1779529749049,34.23,74642.22,0.0,0.69797,0.00015,23.30052]
[1779529751057,34.23,74647.62,0.0,0.69879,0.00015,23.27359]
[1779529756092,34.23,74647.61,0.0,0.69879,0.00015,23.27362]
[1779529761156,34.23,74645.91,0.0,0.69853,0.00015,23.28205]
[1779529767178,34.23,74647.26,0.0,0.69874,0.00015,23.27529]
[1779529772213,34.23,74651.03,0.0,0.69933,0.00015,23.25306]
[1779529777248,34.23,74652.72,0.0,0.69959,0.00015,23.24476]
[1779529782286,34.24,74652.47,0.0,0.69954,0.00015,23.24625]
[1779529787318,34.24,74652.16,0.0,0.69949,0.00015,23.24802]
[1779529792612,34.24,74652.06,0.0,0.69947,0.00015,23.24873]
[1779529798395,34.24,74654.03,0.0,0.69976,0.00015,23.23913]
[1779529803433,34.24,74650.09,0.0,0.69915,0.00015,23.25902]
[1779529808470,34.24,74660.48,0.0,0.70073,0.00015,23.2071]
[1779529814507,34.24,74663.16,0.0,0.70112,0.00015,23.19406]
[1779529816522,34.25,74656.48,0.0,0.70011,0.00015,23.22774]
[1779529822823,34.25,74654.89,0.0,0.69986,0.00015,23.23587]
[1779529831628,34.25,74654.89,0.0,0.69987,0.00015,23.23269]
[1779529839691,34.25,74653.88,0.0,0.69971,0.00015,23.23805]
[1779529841705,34.25,74659.78,0.0,0.7006,0.00015,23.20858]
[1779529846739,34.25,74658.99,0.0,0.70047,0.00015,23.21292]
[1779529851774,34.25,74658.07,0.0,0.70032,0.00015,23.21793]
[1779529856809,34.26,74660.49,0.0,0.70068,0.00015,23.20622]
[1779529863113,34.26,74664.12,0.0,0.70121,0.00015,23.18856]
[1779529866883,34.26,74658.5,0.0,0.70035,0.00015,23.21714]
[1779529871925,34.26,74661.41,0.0,0.70078,0.00015,23.20287]
[1779529876956,34.27,74663.0,0.0,0.70101,0.00015,23.19519]
[1779529881990,34.27,74663.82,0.0,0.70113,0.00015,23.19135]
[1779529887024,34.27,74667.23,0.0,0.70164,0.00015,23.17444]
[1779529892062,34.27,74667.56,0.0,0.7017,0.00015,23.16958]
[1779529898102,34.27,74667.38,0.0,0.70166,0.00015,23.1708]
[1779529903389,34.27,74666.71,0.0,0.70155,0.00015,23.17448]
[1779529913460,34.28,74666.38,0.0,0.70149,0.00015,23.17666]
[1779529919250,34.28,74661.51,0.0,0.70074,0.00015,23.20147]
[1779529924286,34.28,74662.22,0.0,0.70084,0.00015,23.19827]
[1779529929321,34.28,74664.75,0.0,0.70121,0.00015,23.18595]
[1779529934355,34.29,74667.56,0.0,0.70162,0.00015,23.17221]
[1779529939391,34.29,74669.41,0.0,0.70189,0.00015,23.16331]
[1779529944425,34.29,74671.47,0.0,0.70219,0.00015,23.15336]
[1779529949461,34.29,74673.6,0.0,0.7025,0.00015,23.14316]
[1779529954494,34.3,74674.56,0.0,0.70265,0.00015,23.13521]
[1779529959530,34.3,74672.85,0.0,0.70238,0.00015,23.14442]
[1779529964565,34.3,74673.58,0.0,0.70248,0.00015,23.14111]
[1779529969600,34.3,74675.13,0.0,0.7027,0.00015,23.13363]
[1779529974636,34.31,74676.74,0.0,0.70294,0.00015,23.12581]
[1779529979672,34.31,74679.35,0.0,0.70332,0.00015,23.11296]
[1779529984707,34.31,74679.63,0.0,0.70335,0.00015,23.11198]
[1779529989741,34.31,74678.41,0.0,0.70315,0.00015,23.11858]
[1779529994791,34.31,74677.4,0.0,0.70299,0.00015,23.12408]
[1779530000820,34.32,74676.98,0.0,0.70291,0.00015,23.12667]
[1779530005853,34.32,74678.11,0.0,0.70307,0.00015,23.12133]
[1779530010889,34.33,74676.78,0.0,0.70284,0.00015,23.12924]
[1779530015924,34.33,74673.52,0.0,0.70236,0.00015,23.14266]
[1779530020959,34.33,74671.36,0.0,0.70202,0.00015,23.15394]
[1779530025997,34.33,74665.8,0.0,0.70117,0.00015,23.18222]
[1779530031029,34.33,74664.99,0.0,0.70104,0.00015,23.18644]
[1779530036066,34.33,74660.95,0.0,0.70043,0.00015,23.20685]
[1779530041099,34.33,74656.63,0.0,0.69977,0.00015,23.22867]
[1779530046134,34.34,74652.51,0.0,0.69913,0.00015,23.24966]
[1779530049155,34.34,74647.2,0.0,0.69831,0.00015,23.27631]
[1779530054441,34.34,74643.89,0.0,0.6978,0.00015,23.29307]
[1779530062246,34.34,74639.65,0.0,0.69714,0.00015,23.3144]
[1779530067281,34.34,74638.64,0.0,0.69698,0.00015,23.31971]
[1779530073324,34.35,74636.23,0.0,0.69662,0.00015,23.32843]
[1779530079365,34.35,74634.91,0.0,0.69642,0.00015,23.33521]
[1779530084654,34.35,74635.43,0.0,0.69649,0.00015,23.33288]
[1779530090444,34.35,74633.05,0.0,0.69612,0.00015,23.34471]
[1779530095479,34.35,74632.99,0.0,0.69611,0.00015,23.34506]
[1779530104794,34.35,74633.11,0.0,0.69613,0.00015,23.34456]
[1779530112597,34.35,74632.57,0.0,0.69604,0.00015,23.34725]
[1779530121661,34.35,74632.57,0.0,0.69604,0.00015,23.34728]
[1779530126697,34.35,74633.34,0.0,0.69616,0.00015,23.3435]
[1779530128710,34.35,74626.61,0.0,0.69513,0.00015,23.37643]
[1779530133745,34.35,74625.3,0.0,0.69496,0.00015,23.37914]
[1779530138780,34.35,74625.15,0.0,0.69494,0.00015,23.37963]
[1779530143815,34.35,74625.67,0.0,0.69503,0.00015,23.37684]
[1779530148850,34.34,74623.85,0.0,0.69476,0.00015,23.38544]
[1779530150864,34.34,74618.26,0.0,0.69391,0.00015,23.41254]
[1779530155899,34.34,74617.01,0.0,0.69373,0.00015,23.41821]
[1779530157913,34.34,74610.67,0.0,0.69277,0.00015,23.44878]
[1779530158920,34.34,74604.97,0.0,0.69189,0.00015,23.47637]
[1779530165216,34.34,74604.81,0.0,0.69185,0.00015,23.47751]
[1779530171008,34.34,74603.56,0.0,0.69167,0.00015,23.48341]
[1779530176045,34.34,74601.57,0.0,0.69138,0.00015,23.49246]
[1779530182088,34.33,74600.48,0.0,0.69123,0.00015,23.49706]
[1779530187123,34.33,74598.32,0.0,0.69091,0.00015,23.50691]
[1779530192157,34.33,74597.84,0.0,0.69087,0.00015,23.50525]
[1779530195428,34.33,74591.93,0.0,0.68996,0.00015,23.53373]
[1779530201220,34.33,74591.24,0.0,0.68984,0.00015,23.53735]
[1779530206256,34.33,74589.09,0.0,0.6895,0.00015,23.54784]
[1779530211296,34.33,74589.63,0.0,0.68958,0.00015,23.54542]
[1779530217333,34.33,74588.52,0.0,0.68941,0.00015,23.55082]
[1779530222379,34.33,74592.63,0.0,0.69004,0.00015,23.53127]
[1779530227414,34.34,74594.74,0.0,0.69036,0.00015,23.52126]
[1779530232450,34.34,74595.09,0.0,0.69041,0.00015,23.51965]
[1779530237484,34.34,74598.81,0.0,0.69098,0.00015,23.50188]
[1779530240505,34.34,74593.04,0.0,0.69009,0.00015,23.52956]
[1779530245795,34.34,74594.31,0.0,0.69029,0.00015,23.52348]
[1779530252589,34.34,74595.26,0.0,0.69046,0.00015,23.51549]
[1779530257627,34.34,74596.36,0.0,0.69062,0.00015,23.51023]
[1779530262659,34.34,74596.15,0.0,0.69059,0.00015,23.51124]
[1779530267694,34.34,74596.3,0.0,0.69061,0.00015,23.51052]
[1779530275750,34.34,74596.49,0.0,0.69064,0.00015,23.5096]
[1779530280787,34.34,74597.09,0.0,0.69074,0.00015,23.50671]
[1779530285820,34.34,74597.9,0.0,0.69086,0.00015,23.50282]
[1779530290856,34.34,74595.85,0.0,0.69055,0.00015,23.51262]
[1779530296147,34.34,74596.54,0.0,0.69065,0.00015,23.50927]
[1779530302940,34.34,74593.66,0.0,0.69022,0.00015,23.52293]
[1779530307974,34.33,74594.55,0.0,0.69036,0.00015,23.51856]
[1779530313010,34.33,74590.21,0.0,0.68971,0.00015,23.53583]
[1779530318045,34.33,74584.8,0.0,0.68888,0.00015,23.56141]
[1779530323080,34.33,74580.52,0.0,0.68821,0.00015,23.58186]
[1779530328116,34.34,74577.06,0.0,0.68766,0.00015,23.59877]
[1779530333150,34.34,74576.49,0.0,0.68755,0.00015,23.6022]
[1779530335164,34.34,74571.11,0.0,0.68671,0.00015,23.62783]
[1779530340199,34.35,74570.78,0.0,0.68664,0.00015,23.63001]
[1779530345234,34.35,74570.98,0.0,0.68665,0.00015,23.62968]
[1779530350269,34.36,74570.61,0.0,0.68658,0.00015,23.632]
[1779530355304,34.36,74569.22,0.0,0.68635,0.00015,23.63906]
[1779530360339,34.36,74569.26,0.0,0.68634,0.00015,23.63936]
[1779530365374,34.37,74571.49,0.0,0.68667,0.00015,23.6294]
[1779530373430,34.37,74572.01,0.0,0.68674,0.00015,23.62434]
[1779530382496,34.38,74571.26,0.0,0.6866,0.00015,23.62873]
[1779530393572,34.38,74572.04,0.0,0.68669,0.00015,23.62609]
[1779530400690,34.39,74571.16,0.0,0.68653,0.00015,23.63086]
[1779530402651,34.39,74578.27,0.0,0.68763,0.00015,23.59749]
[1779530403657,34.39,74581.0,0.0,0.68805,0.00015,23.58462]
[1779530408696,34.39,74580.66,0.0,0.68801,0.00015,23.58588]
[1779530414744,34.38,74580.17,0.0,0.68794,0.00015,23.58777]
[1779530419775,34.38,74579.7,0.0,0.68788,0.00015,23.58965]
[1779530424809,34.38,74579.31,0.0,0.68783,0.00015,23.5912]
[1779530429843,34.38,74579.11,0.0,0.68781,0.00015,23.5919]
[1779530434879,34.38,74579.52,0.0,0.6879,0.00015,23.58631]
[1779530440920,34.38,74579.93,0.0,0.68796,0.00015,23.58423]
[1779530446962,34.37,74579.71,0.0,0.68793,0.00015,23.58516]
[1779530455019,34.37,74579.86,0.0,0.68796,0.00015,23.58437]
[1779530458044,34.37,74590.05,0.0,0.68953,0.00015,23.53604]
[1779530464086,34.38,74592.37,0.0,0.68988,0.00015,23.52521]
[1779530469122,34.38,74590.91,0.0,0.68965,0.00015,23.53232]
[1779530474156,34.38,74590.36,0.0,0.68956,0.00015,23.53507]
[1779530479193,34.38,74589.06,0.0,0.68936,0.00015,23.54137]
[1779530484226,34.38,74587.76,0.0,0.68915,0.00015,23.54766]
[1779530489261,34.38,74587.24,0.0,0.68907,0.00015,23.55023]
[1779530497555,34.38,74587.19,0.0,0.68908,0.00015,23.54716]
[1779530503359,34.38,74590.64,0.0,0.68961,0.00015,23.53088]
[1779530510408,34.44,74586.84,0.0,0.68875,0.00015,23.55773]
[1779530515445,34.52,74585.89,0.0,0.68824,0.00015,23.57436]
[1779530520479,34.58,74583.87,0.0,0.68764,0.00015,23.59308]
[1779530525515,34.58,74580.05,0.0,0.68703,0.00015,23.61199]
[1779530530551,34.59,74577.48,0.0,0.6866,0.00015,23.62492]
[1779530536594,34.59,74576.2,0.0,0.68638,0.00015,23.63176]
[1779530541628,34.6,74575.1,0.0,0.68619,0.00015,23.63756]
[1779530546664,34.6,74574.24,0.0,0.68604,0.00015,23.64198]
[1779530555727,34.6,74574.3,0.0,0.68609,0.00015,23.63781]
[1779530561769,34.6,74574.92,0.0,0.68619,0.00015,23.63466]
[1779530566803,34.6,74574.66,0.0,0.68616,0.00015,23.63566]
[1779530571840,34.59,74574.22,0.0,0.6861,0.00015,23.63749]
[1779530578116,34.59,74574.08,0.0,0.68608,0.00015,23.6378]
[1779530583925,34.59,74573.76,0.0,0.68604,0.00015,23.63905]
[1779530592989,34.59,74576.68,0.0,0.6865,0.00015,23.62508]
[1779530597023,34.59,74582.29,0.0,0.68737,0.00015,23.5987]
[1779530603065,34.59,74584.21,0.0,0.68767,0.00015,23.5894]
[1779530608341,34.58,74584.47,0.0,0.68772,0.00015,23.58796]
[1779530618412,34.58,74588.02,0.0,0.6883,0.00015,23.56739]
[1779530624214,34.58,74587.35,0.0,0.6882,0.00015,23.57028]
[1779530629248,34.58,74587.52,0.0,0.68824,0.00015,23.56931]
[1779530634284,34.58,74587.06,0.0,0.68817,0.00015,23.5713]
[1779530642341,34.57,74586.31,0.0,0.68806,0.00015,23.57454]
[1779530647377,34.57,74586.4,0.0,0.68808,0.00015,23.57394]
[1779530652411,34.57,74583.15,0.0,0.68759,0.00015,23.58901]
[1779530657445,34.57,74583.3,0.0,0.68762,0.00015,23.5881]
[1779530662481,34.57,74582.46,0.0,0.6875,0.00015,23.59186]
[1779530667516,34.57,74581.52,0.0,0.68736,0.00015,23.59608]
[1779530672551,34.57,74578.74,0.0,0.68695,0.00015,23.60547]
[1779530677586,34.57,74577.93,0.0,0.68684,0.00015,23.60908]
[1779530682620,34.57,74576.77,0.0,0.68666,0.00015,23.61433]
[1779530688905,34.56,74575.73,0.0,0.68651,0.00015,23.61898]
[1779530695719,34.56,74575.68,0.0,0.68651,0.00015,23.61897]
[1779530701765,34.56,74571.61,0.0,0.68589,0.00015,23.63768]
[1779530706796,34.56,74571.98,0.0,0.68595,0.00015,23.63574]
[1779530715859,34.56,74570.71,0.0,0.68577,0.00015,23.64123]
[1779530720895,34.55,74570.92,0.0,0.68581,0.00015,23.64004]
[1779530725931,34.55,74570.41,0.0,0.68574,0.00015,23.64219]
[1779530730964,34.56,74570.7,0.0,0.68578,0.00015,23.64108]
[1779530735999,34.56,74571.37,0.0,0.68587,0.00015,23.63549]
[1779530743048,34.56,74571.25,0.0,0.68585,0.00015,23.63596]
[1779530749330,34.56,74570.4,0.0,0.68573,0.00015,23.63956]
[1779530756139,34.56,74568.3,0.0,0.68542,0.00015,23.64897]
[1779530759161,34.55,74574.96,0.0,0.68645,0.00015,23.61778]
[1779530763428,34.55,74580.98,0.0,0.68738,0.00015,23.58945]
[1779530769232,34.55,74581.87,0.0,0.68752,0.00015,23.5852]
[1779530774267,34.55,74587.13,0.0,0.68833,0.00015,23.56042]
[1779530779303,34.55,74588.07,0.0,0.68848,0.00015,23.55601]
[1779530784338,34.55,74590.96,0.0,0.68892,0.00015,23.54242]
[1779530790618,34.55,74591.64,0.0,0.68902,0.00015,23.53929]
[1779530798435,34.55,74594.26,0.0,0.68944,0.00015,23.52357]
[1779530803469,34.56,74593.57,0.0,0.68933,0.00015,23.52691]
[1779530810757,34.56,74595.53,0.0,0.68963,0.00015,23.51777]
[1779530818575,34.56,74594.94,0.0,0.68953,0.00015,23.52078]
[1779530824617,34.56,74594.64,0.0,0.68948,0.00015,23.52234]
[1779530830901,34.56,74600.54,0.0,0.69038,0.00015,23.49446]
[1779530836701,34.56,74600.54,0.0,0.69038,0.00015,23.49456]
[1779530841736,34.56,74605.53,0.0,0.69114,0.00015,23.47091]
[1779530846771,34.56,74607.37,0.0,0.69141,0.00015,23.46225]
[1779530852814,34.56,74605.99,0.0,0.69122,0.00015,23.46556]
[1779530857850,34.56,74613.26,0.0,0.69232,0.00015,23.43098]
[1779530861111,34.57,74619.31,0.0,0.69324,0.00015,23.40212]
[1779530866912,34.57,74628.25,0.0,0.69458,0.00015,23.35948]
[1779530871181,34.57,74619.0,0.0,0.69316,0.00015,23.40458]
[1779530876982,34.57,74616.26,0.0,0.69273,0.00015,23.41819]
[1779530882018,34.58,74615.02,0.0,0.69253,0.00015,23.42448]
[1779530888059,34.58,74613.36,0.0,0.69227,0.00015,23.43285]
[1779530893094,34.58,74611.5,0.0,0.69196,0.00015,23.44262]
[1779530899136,34.6,74610.76,0.0,0.69179,0.00015,23.44811]
[1779530904174,34.61,74610.86,0.0,0.69175,0.00015,23.44926]
[1779530911463,34.62,74609.27,0.0,0.69145,0.00015,23.45592]
[1779530917267,34.63,74606.92,0.0,0.69105,0.00015,23.46862]
[1779530924316,34.64,74605.41,0.0,0.69076,0.00015,23.47784]
[1779530929352,34.65,74609.13,0.0,0.69128,0.00015,23.46158]
[1779530934392,34.66,74611.84,0.0,0.69164,0.00015,23.45039]
[1779530941436,34.68,74612.42,0.0,0.69167,0.00015,23.44961]
[1779530946470,34.69,74609.06,0.0,0.69112,0.00015,23.46701]
[1779530952514,34.7,74608.56,0.0,0.69099,0.00015,23.47107]
[1779530960568,34.71,74606.55,0.0,0.69062,0.00015,23.48286]
[1779530965618,34.72,74607.02,0.0,0.69065,0.00015,23.48204]
[1779530971885,34.73,74606.8,0.0,0.69058,0.00015,23.48131]
[1779530977701,34.74,74600.41,0.0,0.68956,0.00015,23.51313]
[1779530982736,34.74,74596.24,0.0,0.68891,0.00015,23.53297]
[1779530987771,34.74,74595.47,0.0,0.6888,0.00015,23.53657]
[1779530992806,34.74,74596.88,0.0,0.68901,0.00015,23.52997]
[1779531002096,34.74,74596.01,0.0,0.68887,0.00015,23.53422]
[1779531007911,34.75,74595.98,0.0,0.68886,0.00015,23.53467]
[1779531012946,34.75,74594.23,0.0,0.68858,0.00015,23.54315]
[1779531019995,34.75,74594.78,0.0,0.68867,0.00015,23.54063]
[1779531025034,34.75,74596.04,0.0,0.68886,0.00015,23.53478]
[1779531030066,34.75,74596.02,0.0,0.68883,0.00015,23.53568]
[1779531035100,34.76,74595.39,0.0,0.68871,0.00015,23.53647]
[1779531040135,34.77,74595.03,0.0,0.68863,0.00015,23.53919]
[1779531045170,34.77,74599.38,0.0,0.68927,0.00015,23.51938]
[1779531050207,34.77,74598.01,0.0,0.68906,0.00015,23.52596]
[1779531052448,34.78,74606.4,0.0,0.69033,0.00015,23.48675]
[1779531053226,34.78,74606.4,0.0,0.69033,0.00015,23.48682]
[1779531058261,34.78,74611.2,0.0,0.69105,0.00015,23.4645]
[1779531061282,34.78,74621.27,0.0,0.69257,0.00015,23.41688]
[1779531062523,34.78,74623.8,0.0,0.69295,0.00015,23.40493]
[1779531064304,34.78,74632.03,0.0,0.69419,0.00015,23.36554]
[1779531066317,34.78,74634.33,0.0,0.69455,0.00015,23.35408]
[1779531072593,34.78,74641.9,0.0,0.6957,0.00015,23.31729]
[1779531078402,34.78,74644.01,0.0,0.69603,0.00015,23.30688]
[1779531083438,34.77,74644.65,0.0,0.69613,0.00015,23.30358]
[1779531088476,34.77,74644.95,0.0,0.69618,0.00015,23.30191]
[1779531091494,34.77,74651.84,0.0,0.69724,0.00015,23.2648]
[1779531096530,34.77,74655.75,0.0,0.69784,0.00015,23.24561]
[1779531103579,34.77,74658.17,0.0,0.69821,0.00015,23.23337]
[1779531108617,34.77,74661.82,0.0,0.69877,0.00015,23.21526]
[1779531113651,34.77,74665.27,0.0,0.69929,0.00015,23.1981]
[1779531118687,34.77,74664.96,0.0,0.69925,0.00015,23.19941]
[1779531124731,34.76,74665.34,0.0,0.69932,0.00015,23.19731]
[1779531129768,34.76,74665.97,0.0,0.69942,0.00015,23.19401]
[1779531134804,34.76,74664.25,0.0,0.69916,0.00015,23.20234]
[1779531136818,34.76,74658.39,0.0,0.69828,0.00015,23.23104]
[1779531139839,34.76,74652.61,0.0,0.69741,0.00015,23.25917]
[1779531144875,34.76,74646.67,0.0,0.69653,0.00015,23.28784]
[1779531149909,34.76,74643.58,0.0,0.69607,0.00015,23.30256]
[1779531154946,34.76,74640.3,0.0,0.6956,0.00015,23.3147]
[1779531160986,34.75,74638.12,0.0,0.69528,0.00015,23.32491]
[1779531166024,34.75,74636.01,0.0,0.69497,0.00015,23.33482]
[1779531171063,34.75,74634.6,0.0,0.69477,0.00015,23.34136]
[1779531176099,34.75,74637.89,0.0,0.69527,0.00015,23.32514]
[1779531181133,34.75,74636.98,0.0,0.69515,0.00015,23.32919]
[1779531186168,34.74,74635.21,0.0,0.69489,0.00015,23.33738]
[1779531192213,34.74,74635.11,0.0,0.69489,0.00015,23.33743]
[1779531197249,34.74,74632.93,0.0,0.69457,0.00015,23.34757]
[1779531202283,34.74,74631.62,0.0,0.69438,0.00015,23.35351]
[1779531207319,34.74,74633.12,0.0,0.69462,0.00015,23.3459]
[1779531213587,34.73,74633.98,0.0,0.69478,0.00015,23.33787]
[1779531219402,34.73,74633.2,0.0,0.69467,0.00015,23.34125]
[1779531224437,34.73,74633.04,0.0,0.69466,0.00015,23.34169]
[1779531226451,34.73,74625.52,0.0,0.69352,0.00015,23.37773]
[1779531231486,34.72,74624.89,0.0,0.69344,0.00015,23.38023]
[1779531236522,34.72,74628.33,0.0,0.69398,0.00015,23.36318]
[1779531241556,34.72,74630.92,0.0,0.69439,0.00015,23.35025]
[1779531246591,34.72,74633.86,0.0,0.69484,0.00015,23.33566]
[1779531251630,34.71,74637.24,0.0,0.69537,0.00015,23.31897]
[1779531256666,34.71,74638.24,0.0,0.69553,0.00015,23.31381]
[1779531261701,34.71,74639.28,0.0,0.6957,0.00015,23.30839]
[1779531266736,34.71,74637.2,0.0,0.69539,0.00015,23.3182]
[1779531271772,34.71,74635.26,0.0,0.69513,0.00015,23.32372]
[1779531276807,34.7,74633.64,0.0,0.69489,0.00015,23.33125]
[1779531281845,34.7,74634.93,0.0,0.69509,0.00015,23.3247]
[1779531286879,34.7,74642.06,0.0,0.69618,0.00015,23.28989]
[1779531291916,34.7,74644.58,0.0,0.69657,0.00015,23.27742]
[1779531294936,34.7,74650.67,0.0,0.69749,0.00015,23.24762]
[1779531299971,34.7,74654.25,0.0,0.69803,0.00015,23.23002]
[1779531304218,34.7,74663.7,0.0,0.69946,0.00015,23.18353]
[1779531308030,34.7,74668.58,0.0,0.70019,0.00015,23.1595]
[1779531313064,34.7,74670.62,0.0,0.70049,0.00015,23.14955]
[1779531319106,34.7,74672.15,0.0,0.70072,0.00015,23.14214]
[1779531324357,34.7,74674.15,0.0,0.70101,0.00015,23.13239]
[1779531330183,34.7,74675.66,0.0,0.70123,0.00015,23.12514]
[1779531336224,34.7,74671.78,0.0,0.70066,0.00015,23.1411]
[1779531342267,34.7,74672.27,0.0,0.70073,0.00015,23.13885]
[1779531347304,34.71,74673.36,0.0,0.70089,0.00015,23.13359]
[1779531352338,34.71,74674.06,0.0,0.70099,0.00015,23.13023]
[1779531357376,34.71,74675.41,0.0,0.70119,0.00015,23.12361]
[1779531362410,34.71,74666.26,0.0,0.69982,0.00015,23.16895]
[1779531367443,34.71,74664.28,0.0,0.69953,0.00015,23.17847]
[1779531374711,34.7,74665.76,0.0,0.69976,0.00015,23.17077]
[1779531380535,34.7,74670.04,0.0,0.70041,0.00015,23.14931]
[1779531384780,34.7,74664.65,0.0,0.69961,0.00015,23.17585]
[1779531390604,34.7,74660.2,0.0,0.69894,0.00015,23.19763]
[1779531395640,34.7,74657.81,0.0,0.6986,0.00015,23.2058]
[1779531400676,34.7,74657.54,0.0,0.69857,0.00015,23.20706]
[1779531407725,34.7,74657.57,0.0,0.69857,0.00015,23.20683]
[1779531412761,34.7,74656.89,0.0,0.69847,0.00015,23.21011]
[1779531418802,34.7,74657.35,0.0,0.69854,0.00015,23.2078]
[1779531425060,34.7,74660.06,0.0,0.69895,0.00015,23.19443]
[1779531431894,34.7,74663.55,0.0,0.69948,0.00015,23.17723]
[1779531436937,34.7,74665.47,0.0,0.69977,0.00015,23.16782]
[1779531441972,34.7,74667.73,0.0,0.7001,0.00015,23.15671]
[1779531448018,34.7,74669.85,0.0,0.70042,0.00015,23.14627]
[1779531454060,34.7,74671.9,0.0,0.70075,0.00015,23.13268]
[1779531461109,34.7,74672.86,0.0,0.70089,0.00015,23.12797]
[1779531466144,34.7,74673.57,0.0,0.701,0.00015,23.12447]
[1779531471179,34.7,74674.63,0.0,0.70115,0.00015,23.11924]
[1779531477220,34.7,74673.55,0.0,0.70099,0.00015,23.1246]
[1779531485482,34.7,74673.28,0.0,0.70095,0.00015,23.12595]
[1779531491318,34.7,74671.11,0.0,0.70063,0.00015,23.13672]
[1779531503398,34.7,74671.27,0.0,0.70065,0.00015,23.13593]
[1779531512467,34.7,74670.17,0.0,0.7005,0.00015,23.13789]
[1779531521530,34.7,74670.18,0.0,0.70051,0.00015,23.13786]
[1779531531598,34.7,74672.86,0.0,0.70091,0.00015,23.12458]
[1779531542681,34.7,74675.33,0.0,0.70128,0.00015,23.11232]
[1779531551743,34.7,74675.23,0.0,0.70125,0.00015,23.11315]
[1779531557784,34.7,74673.87,0.0,0.70104,0.00015,23.1202]
[1779531566053,34.71,74672.53,0.0,0.70083,0.00015,23.12727]
[1779531574906,34.71,74671.93,0.0,0.70075,0.00015,23.12712]
[1779531580948,34.71,74673.07,0.0,0.70091,0.00015,23.12173]
[1779531586193,34.71,74671.97,0.0,0.70074,0.00015,23.12743]
[1779531593035,34.71,74669.55,0.0,0.70037,0.00015,23.13966]
[1779531598071,34.71,74665.76,0.0,0.69979,0.00015,23.15857]
[1779531603106,34.71,74663.21,0.0,0.69941,0.00015,23.17124]
[1779531612171,34.71,74663.23,0.0,0.69941,0.00015,23.17104]
[1779531620225,34.71,74666.93,0.0,0.69997,0.00015,23.15269]
[1779531626267,34.71,74669.12,0.0,0.7003,0.00015,23.1418]
[1779531631302,34.71,74667.56,0.0,0.70009,0.00015,23.14598]
[1779531636543,34.71,74664.71,0.0,0.69967,0.00015,23.15998]
[1779531646613,34.71,74666.9,0.0,0.7,0.00015,23.14901]
[1779531653458,34.71,74669.19,0.0,0.70035,0.00015,23.13759]
[1779531661512,34.71,74670.61,0.0,0.70056,0.00015,23.13047]
[1779531666754,34.71,74671.68,0.0,0.70072,0.00015,23.12512]
[1779531672589,34.71,74671.57,0.0,0.70071,0.00015,23.12562]
[1779531680646,34.71,74673.45,0.0,0.70099,0.00015,23.11624]
[1779531685680,34.71,74672.81,0.0,0.7009,0.00015,23.11935]
[1779531696964,34.71,74672.93,0.0,0.70094,0.00015,23.11514]
[1779531703806,34.71,74670.07,0.0,0.70051,0.00015,23.12925]
[1779531708842,34.71,74668.69,0.0,0.70031,0.00015,23.13603]
[1779531714887,34.71,74667.18,0.0,0.70008,0.00015,23.14345]
[1779531727178,34.71,74666.67,0.0,0.70001,0.00015,23.14593]
[1779531735025,34.71,74667.38,0.0,0.70011,0.00015,23.14241]
[1779531742073,34.71,74668.74,0.0,0.70032,0.00015,23.13563]
[1779531747318,34.71,74660.02,0.0,0.699,0.00015,23.1788]
[1779531749123,34.71,74657.86,0.0,0.69867,0.00015,23.18955]
[1779531756171,34.71,74652.98,0.0,0.69793,0.00015,23.2108]
[1779531761206,34.72,74653.92,0.0,0.69806,0.00015,23.20682]
[1779531768255,34.72,74650.53,0.0,0.69752,0.00015,23.22445]
[1779531773290,34.73,74647.64,0.0,0.69706,0.00015,23.23918]
[1779531785371,34.73,74643.13,0.0,0.69634,0.00015,23.2625]
[1779531790419,34.74,74644.74,0.0,0.69657,0.00015,23.25521]
[1779531796452,34.74,74643.31,0.0,0.69633,0.00015,23.26283]
[1779531801488,34.74,74641.54,0.0,0.69605,0.00015,23.27197]
[1779531806522,34.75,74640.72,0.0,0.69591,0.00015,23.27646]
[1779531811557,34.75,74639.68,0.0,0.69576,0.00015,23.27853]
[1779531816593,34.75,74644.02,0.0,0.69642,0.00015,23.25739]
[1779531827878,34.75,74642.83,0.0,0.69625,0.00015,23.26275]
[1779531833711,34.75,74641.34,0.0,0.69603,0.00015,23.2698]
[1779531845795,34.74,74639.63,0.0,0.69578,0.00015,23.27776]
[1779531850832,34.74,74635.93,0.0,0.69522,0.00015,23.29551]
[1779531855865,34.74,74633.79,0.0,0.69491,0.00015,23.30562]
[1779531865940,34.72,74633.32,0.0,0.69493,0.00015,23.30466]
[1779531870978,34.77,74630.89,0.0,0.69433,0.00015,23.32442]
[1779531877018,34.79,74630.57,0.0,0.69421,0.00015,23.32526]
[1779531882053,34.79,74630.53,0.0,0.69418,0.00015,23.32635]
[1779531888300,34.8,74628.32,0.0,0.69382,0.00015,23.33798]
[1779531894137,34.81,74628.7,0.0,0.69385,0.00015,23.33713]
[1779531899173,34.81,74629.39,0.0,0.69393,0.00015,23.33463]
[1779531904217,34.82,74629.5,0.0,0.69392,0.00015,23.33491]
[1779531909245,34.82,74629.89,0.0,0.69395,0.00015,23.33389]
[1779531915287,34.83,74628.09,0.0,0.69365,0.00015,23.34355]
[1779531920322,34.83,74628.4,0.0,0.69367,0.00015,23.34292]
[1779531927373,34.84,74629.11,0.0,0.69374,0.00015,23.34073]
[1779531934426,34.85,74629.84,0.0,0.69383,0.00015,23.33518]
[1779531939461,34.85,74628.95,0.0,0.69367,0.00015,23.34028]
[1779531944490,34.86,74631.96,0.0,0.6941,0.00015,23.32672]
[1779531952547,34.87,74633.97,0.0,0.69436,0.00015,23.3185]
[1779531959596,34.88,74634.82,0.0,0.69445,0.00015,23.31571]
[1779531964631,34.88,74634.71,0.0,0.69441,0.00015,23.31717]
[1779531974703,34.89,74634.61,0.0,0.69434,0.00015,23.31948]
[1779531984773,34.9,74634.34,0.0,0.69425,0.00015,23.32257]
[1779531990819,34.91,74634.33,0.0,0.69421,0.00015,23.32369]
[1779531995851,34.92,74633.1,0.0,0.69402,0.00015,23.32699]
[1779532000887,34.92,74631.35,0.0,0.69373,0.00015,23.3362]
[1779532005922,34.93,74629.15,0.0,0.69338,0.00015,23.34748]
[1779532007936,34.93,74622.32,0.0,0.69233,0.00015,23.38024]
[1779532012971,34.93,74622.28,0.0,0.69231,0.00015,23.38104]
[1779532019216,34.94,74624.02,0.0,0.69255,0.00015,23.37354]
[1779532025056,34.94,74623.31,0.0,0.69242,0.00015,23.37767]
[1779532031099,34.95,74624.95,0.0,0.69265,0.00015,23.37065]
[1779532037141,34.95,74625.81,0.0,0.69275,0.00015,23.36734]
[1779532043184,34.96,74626.35,0.0,0.69281,0.00015,23.36543]
[1779532048217,34.96,74627.03,0.0,0.6929,0.00015,23.36265]
[1779532055268,34.96,74628.08,0.0,0.69307,0.00015,23.35471]
[1779532065338,34.97,74628.46,0.0,0.69311,0.00015,23.35352]
[1779532072386,34.97,74628.67,0.0,0.69312,0.00015,23.35298]
[1779532077424,34.97,74628.94,0.0,0.69315,0.00015,23.35209]
[1779532083463,34.97,74630.02,0.0,0.6933,0.00015,23.34751]
[1779532088500,34.98,74630.48,0.0,0.69335,0.00015,23.34581]
[1779532093547,34.98,74631.04,0.0,0.69342,0.00015,23.34366]
[1779532098582,34.99,74630.89,0.0,0.69338,0.00015,23.34501]
[1779532105631,34.99,74631.15,0.0,0.6934,0.00015,23.34441]
[1779532116705,34.99,74630.99,0.0,0.69337,0.00015,23.34251]
[1779532121744,35.0,74630.58,0.0,0.6933,0.00015,23.34487]
[1779532129996,35.0,74633.25,0.0,0.69368,0.00015,23.33282]
[1779532138862,35.01,74636.25,0.0,0.69411,0.00015,23.31947]
[1779532144904,35.01,74634.35,0.0,0.6938,0.00015,23.32919]
[1779532150136,35.01,74633.6,0.0,0.69367,0.00015,23.33329]
[1779532155981,35.02,74633.1,0.0,0.69358,0.00015,23.33629]
[1779532161019,35.02,74632.29,0.0,0.69344,0.00015,23.34065]
[1779532166055,35.02,74631.9,0.0,0.69337,0.00015,23.343]
[1779532174110,35.03,74631.4,0.0,0.69329,0.00015,23.34268]
[1779532179145,35.03,74636.72,0.0,0.69408,0.00015,23.31759]
[1779532184180,35.03,74637.41,0.0,0.69419,0.00015,23.31414]
[1779532189215,35.03,74642.98,0.0,0.69505,0.00015,23.28689]
[1779532193243,35.02,74648.42,0.0,0.69588,0.00015,23.26032]
[1779532198277,35.02,74651.95,0.0,0.69643,0.00015,23.2428]
[1779532203314,35.02,74650.85,0.0,0.69627,0.00015,23.24779]
[1779532207343,35.02,74645.06,0.0,0.6954,0.00015,23.2756]
[1779532212379,35.02,74644.11,0.0,0.69526,0.00015,23.28018]
[1779532218421,35.02,74643.62,0.0,0.69518,0.00015,23.28255]
[1779532223458,35.02,74642.33,0.0,0.69499,0.00015,23.28873]
[1779532230705,35.02,74643.74,0.0,0.69521,0.00015,23.28155]
[1779532236547,35.01,74643.76,0.0,0.69525,0.00015,23.27753]
[1779532242589,35.01,74644.48,0.0,0.69537,0.00015,23.2737]
[1779532247625,35.01,74644.95,0.0,0.69545,0.00015,23.27118]
[1779532252660,35.01,74648.24,0.0,0.69595,0.00015,23.25513]
[1779532259709,35.01,74651.12,0.0,0.69639,0.00015,23.241]
[1779532266757,35.0,74651.44,0.0,0.69645,0.00015,23.2392]
[1779532271792,35.0,74652.72,0.0,0.69664,0.00015,23.23281]
[1779532281056,35.0,74654.39,0.0,0.69691,0.00015,23.22435]
[1779532288916,35.0,74655.35,0.0,0.69706,0.00015,23.21939]
[1779532293952,35.0,74656.48,0.0,0.69726,0.00015,23.21025]
[1779532295968,35.0,74650.49,0.0,0.69636,0.00015,23.23908]
[1779532301198,34.99,74648.48,0.0,0.69607,0.00015,23.24845]
[1779532309056,34.99,74646.91,0.0,0.69585,0.00015,23.25546]
[1779532320134,34.99,74643.05,0.0,0.69529,0.00015,23.27318]
[1779532325170,34.98,74637.58,0.0,0.69448,0.00015,23.29902]
[1779532330204,34.98,74636.82,0.0,0.69437,0.00015,23.30224]
[1779532337253,34.98,74636.62,0.0,0.69437,0.00015,23.30232]
[1779532342288,34.97,74632.39,0.0,0.69374,0.00015,23.32232]
[1779532347326,34.98,74640.09,0.0,0.6949,0.00015,23.28563]
[1779532352360,34.98,74638.2,0.0,0.69463,0.00015,23.29137]
[1779532357396,34.98,74638.13,0.0,0.69461,0.00015,23.29186]
[1779532362430,34.98,74637.66,0.0,0.69454,0.00015,23.29427]
[1779532367465,34.98,74639.3,0.0,0.69478,0.00015,23.28661]
[1779532369479,34.98,74646.68,0.0,0.69589,0.00015,23.25103]
[1779532375522,34.98,74648.81,0.0,0.69622,0.00015,23.24039]
[1779532381762,34.98,74651.88,0.0,0.69669,0.00015,23.22543]
[1779532389620,34.98,74653.58,0.0,0.69694,0.00015,23.21732]
[1779532395664,34.98,74655.48,0.0,0.69722,0.00015,23.2082]
[1779532400701,34.98,74655.99,0.0,0.6973,0.00015,23.20579]
[1779532406741,34.98,74657.11,0.0,0.69747,0.00015,23.20042]
[1779532411973,34.98,74658.2,0.0,0.69765,0.00015,23.19171]
[1779532422043,34.98,74659.0,0.0,0.69777,0.00015,23.18792]
[1779532429903,34.98,74661.31,0.0,0.69811,0.00015,23.17681]
[1779532435945,34.98,74660.81,0.0,0.69803,0.00015,23.17936]
[1779532440980,34.98,74661.36,0.0,0.69811,0.00015,23.17677]
[1779532446017,34.98,74661.45,0.0,0.69812,0.00015,23.17642]
[1779532451052,34.98,74661.71,0.0,0.69816,0.00015,23.17525]
[1779532452060,34.98,74654.12,0.0,0.69702,0.00015,23.21205]
[1779532463138,34.98,74651.19,0.0,0.69659,0.00015,23.22596]
[1779532464143,34.98,74659.78,0.0,0.69788,0.00015,23.18429]
[1779532469181,34.98,74661.66,0.0,0.69817,0.00015,23.17492]
[1779532474213,34.98,74661.35,0.0,0.69815,0.00015,23.17271]
[1779532476227,34.98,74667.68,0.0,0.6991,0.00015,23.14182]
[1779532477234,34.98,74673.59,0.0,0.69998,0.00015,23.11291]
[1779532482464,34.98,74676.87,0.0,0.70047,0.00015,23.09696]
[1779532488312,34.98,74678.36,0.0,0.70068,0.00015,23.08987]
[1779532491335,34.98,74685.11,0.0,0.70169,0.00015,23.05677]
[1779532492534,34.98,74696.44,0.0,0.70337,0.00015,23.00072]
[1779532497375,34.98,74701.1,0.0,0.70404,0.00015,22.97817]
[1779532502606,34.99,74698.09,0.0,0.70358,0.00015,22.99387]
[1779532507446,34.99,74695.5,0.0,0.70318,0.00015,23.00731]
[1779532512676,34.99,74694.78,0.0,0.70306,0.00015,23.01136]
[1779532518522,35.0,74694.41,0.0,0.70299,0.00015,23.01374]
[1779532522746,35.0,74685.7,0.0,0.70168,0.00015,23.05719]
[1779532524568,35.0,74681.93,0.0,0.70111,0.00015,23.07585]
[1779532531618,35.0,74677.07,0.0,0.70041,0.00015,23.09633]
[1779532537659,35.0,74677.73,0.0,0.7005,0.00015,23.09315]
[1779532542887,35.0,74678.93,0.0,0.70068,0.00015,23.08732]
[1779532549744,35.0,74679.18,0.0,0.70072,0.00015,23.0862]
[1779532554779,35.0,74679.34,0.0,0.70074,0.00015,23.08549]
[1779532559814,35.0,74679.85,0.0,0.70081,0.00015,23.08307]
[1779532564851,35.0,74680.08,0.0,0.70084,0.00015,23.08202]
[1779532570892,35.0,74680.3,0.0,0.70087,0.00015,23.08105]
[1779532575930,35.0,74680.63,0.0,0.70092,0.00015,23.07952]
[1779532581978,35.0,74680.34,0.0,0.70087,0.00015,23.08106]
[1779532587013,35.0,74677.15,0.0,0.70039,0.00015,23.09682]
[1779532591042,35.0,74673.31,0.0,0.69984,0.00015,23.11211]
[1779532597089,35.0,74674.67,0.0,0.70005,0.00015,23.10536]
[1779532602124,35.0,74675.71,0.0,0.7002,0.00015,23.10024]
[1779532605144,35.0,74670.14,0.0,0.69937,0.00015,23.12747]
[1779532610185,35.0,74668.4,0.0,0.69912,0.00015,23.13574]
[1779532616223,35.0,74669.1,0.0,0.69923,0.00015,23.132]
[1779532618238,35.0,74675.56,0.0,0.7002,0.00015,23.1003]
[1779532624279,35.0,74677.69,0.0,0.70052,0.00015,23.08971]
[1779532628307,35.0,74685.19,0.0,0.70164,0.00015,23.05273]
[1779532629314,35.0,74691.51,0.0,0.70258,0.00015,23.02152]
[1779532634349,35.0,74695.91,0.0,0.70323,0.00015,22.99994]
[1779532639385,35.0,74697.1,0.0,0.7034,0.00015,22.99438]
[1779532646434,35.0,74695.15,0.0,0.7031,0.00015,23.00447]
[1779532651471,35.01,74693.38,0.0,0.70285,0.00015,23.00999]
[1779532656505,35.01,74694.94,0.0,0.70307,0.00015,23.00252]
[1779532661541,35.01,74694.74,0.0,0.70303,0.00015,23.00382]
[1779532670603,35.01,74694.12,0.0,0.70293,0.00015,23.00741]
[1779532676646,35.01,74694.14,0.0,0.70292,0.00015,23.00761]
[1779532681682,35.02,74692.8,0.0,0.70272,0.00015,23.01446]
[1779532687722,35.02,74693.21,0.0,0.70277,0.00015,23.01268]
[1779532693944,35.02,74694.17,0.0,0.70291,0.00015,23.00816]
[1779532697792,35.02,74694.51,0.0,0.70295,0.00015,23.00662]
[1779532702827,35.02,74694.57,0.0,0.70296,0.00015,23.0065]
[1779532704015,35.02,74681.16,0.0,0.70096,0.00015,23.07272]
[1779532709884,35.02,74682.81,0.0,0.70121,0.00015,23.06449]
[1779532714920,35.02,74682.46,0.0,0.70118,0.00015,23.06268]
[1779532720969,35.02,74682.68,0.0,0.70121,0.00015,23.06159]
[1779532727011,35.02,74681.84,0.0,0.70109,0.00015,23.06569]
[1779532734227,35.02,74681.11,0.0,0.70098,0.00015,23.06922]
[1779532742118,35.02,74681.64,0.0,0.70106,0.00015,23.06653]
[1779532748160,35.02,74682.3,0.0,0.70116,0.00015,23.06326]
[1779532753195,35.02,74682.09,0.0,0.70113,0.00015,23.06432]
[1779532759237,35.02,74682.03,0.0,0.70112,0.00015,23.06465]
[1779532764437,35.02,74681.35,0.0,0.70102,0.00015,23.06804]
[1779532770314,35.02,74681.19,0.0,0.70099,0.00015,23.06888]
[1779532775350,35.02,74681.69,0.0,0.70108,0.00015,23.06299]
[1779532780384,35.02,74683.09,0.0,0.70129,0.00015,23.05621]
[1779532785419,35.02,74680.8,0.0,0.70095,0.00015,23.06756]
[1779532790454,35.02,74680.43,0.0,0.70089,0.00015,23.06944]
[1779532793475,35.02,74688.3,0.0,0.70206,0.00015,23.03074]
[1779532797505,35.02,74694.24,0.0,0.70294,0.00015,23.00161]
[1779532802538,35.02,74695.82,0.0,0.70318,0.00015,22.99335]
[1779532807573,35.02,74695.28,0.0,0.70309,0.00015,22.99643]
[1779532811602,35.02,74681.69,0.0,0.70106,0.00015,23.06382]
[1779532812608,35.02,74676.05,0.0,0.70022,0.00015,23.0915]
[1779532822678,35.02,74675.0,0.0,0.70007,0.00015,23.09644]
[1779532828720,35.02,74676.79,0.0,0.70034,0.00015,23.0876]
[1779532833755,35.02,74677.87,0.0,0.70052,0.00015,23.07872]
[1779532838791,35.02,74678.64,0.0,0.70064,0.00015,23.07481]
[1779532843828,35.02,74679.2,0.0,0.70073,0.00015,23.07194]
[1779532850881,35.02,74679.42,0.0,0.70077,0.00015,23.07066]
[1779532855916,35.02,74681.07,0.0,0.70102,0.00015,23.06245]
[1779532865166,35.02,74681.23,0.0,0.70104,0.00015,23.06148]
[1779532873035,35.02,74682.12,0.0,0.70118,0.00015,23.05704]
[1779532879078,35.02,74681.98,0.0,0.70116,0.00015,23.05773]
[1779532885306,35.02,74686.94,0.0,0.70189,0.00015,23.03337]
[1779532891161,35.02,74685.58,0.0,0.70171,0.00015,23.03675]
[1779532896197,35.02,74685.17,0.0,0.70164,0.00015,23.0389]
[1779532899217,35.02,74671.36,0.0,0.69958,0.00015,23.10679]
[1779532900224,35.02,74668.4,0.0,0.69914,0.00015,23.12121]
[1779532903246,35.02,74678.36,0.0,0.70063,0.00015,23.07233]
[1779532908281,35.02,74678.9,0.0,0.70071,0.00015,23.06961]
[1779532913316,35.02,74679.67,0.0,0.70083,0.00015,23.06574]
[1779532918352,35.02,74681.76,0.0,0.70114,0.00015,23.05539]
[1779532923390,35.02,74681.59,0.0,0.70112,0.00015,23.05616]
[1779532929427,35.02,74681.32,0.0,0.70108,0.00015,23.05739]
[1779532935658,35.02,74681.51,0.0,0.70111,0.00015,23.05635]
[1779532946548,35.01,74680.95,0.0,0.70104,0.00015,23.05885]
[1779532951586,35.01,74680.66,0.0,0.70102,0.00015,23.05663]
[1779532956618,35.01,74680.68,0.0,0.70103,0.00015,23.0564]
[1779532958630,35.01,74674.44,0.0,0.7001,0.00015,23.08695]
[1779532963667,35.01,74675.02,0.0,0.70019,0.00015,23.08386]
[1779532968701,35.01,74674.7,0.0,0.70015,0.00015,23.08519]
[1779532971723,35.01,74684.52,0.0,0.70162,0.00015,23.0368]
[1779532976757,35.01,74685.38,0.0,0.70175,0.00015,23.03255]
[1779532983805,35.01,74685.18,0.0,0.70172,0.00015,23.03353]
[1779532986014,35.01,74691.25,0.0,0.70262,0.00015,23.00353]
[1779532988841,35.01,74693.67,0.0,0.70298,0.00015,22.99166]
[1779532993876,35.01,74688.48,0.0,0.7022,0.00015,23.01758]
[1779532999918,35.01,74687.31,0.0,0.70202,0.00015,23.02356]
[1779533006153,35.01,74685.54,0.0,0.70175,0.00015,23.03252]
[1779533012002,35.01,74674.81,0.0,0.70016,0.00015,23.08193]
[1779533013009,35.01,74668.77,0.0,0.69926,0.00015,23.11144]
[1779533018044,35.01,74672.57,0.0,0.69983,0.00015,23.09272]
[1779533026295,35.01,74674.78,0.0,0.70017,0.00015,23.08162]
[1779533034158,35.01,74675.78,0.0,0.70033,0.00015,23.07638]
[1779533041206,35.01,74678.67,0.0,0.70077,0.00015,23.06187]
[1779533046437,35.01,74680.06,0.0,0.70098,0.00015,23.05488]
[1779533052283,35.01,74682.99,0.0,0.70142,0.00015,23.04037]
[1779533058325,35.01,74683.12,0.0,0.70145,0.00015,23.03967]
[1779533066576,35.01,74682.5,0.0,0.70135,0.00015,23.04267]
[1779533074437,35.01,74685.4,0.0,0.70181,0.00015,23.02494]
[1779533084511,35.01,74684.11,0.0,0.70161,0.00015,23.03153]
[1779533089547,35.01,74684.62,0.0,0.70168,0.00015,23.02917]
[1779533094580,35.01,74685.34,0.0,0.70178,0.00015,23.02583]
[1779533099616,35.01,74684.39,0.0,0.70163,0.00015,23.03082]
[1779533105658,35.01,74683.8,0.0,0.70153,0.00015,23.03404]
[1779533110699,35.01,74690.8,0.0,0.70257,0.00015,22.99978]
[1779533115731,35.02,74695.08,0.0,0.70319,0.00015,22.97903]
[1779533120765,35.02,74695.35,0.0,0.70322,0.00015,22.97809]
[1779533125801,35.02,74695.91,0.0,0.70329,0.00015,22.97563]
[1779533130837,35.02,74692.34,0.0,0.70275,0.00015,22.99378]
[1779533135871,35.03,74689.72,0.0,0.70237,0.00015,23.00354]
[1779533140907,35.03,74684.0,0.0,0.70151,0.00015,23.03199]
[1779533143926,35.03,74691.58,0.0,0.70265,0.00015,22.99437]
[1779533148963,35.02,74691.2,0.0,0.70261,0.00015,22.99571]
[1779533153997,35.02,74687.87,0.0,0.70211,0.00015,23.01224]
[1779533159038,35.02,74682.9,0.0,0.70137,0.00015,23.03676]
[1779533164076,35.02,74682.8,0.0,0.70136,0.00015,23.0372]
[1779533171125,35.02,74682.57,0.0,0.70132,0.00015,23.03848]
[1779533176159,35.02,74681.09,0.0,0.70109,0.00015,23.04591]
[1779533181193,35.03,74680.27,0.0,0.70097,0.00015,23.05006]
[1779533186228,35.03,74681.74,0.0,0.70118,0.00015,23.04295]
[1779533191264,35.02,74685.22,0.0,0.70176,0.00015,23.02109]
[1779533194286,35.02,74679.56,0.0,0.70091,0.00015,23.04907]
[1779533199320,35.02,74676.78,0.0,0.70049,0.00015,23.06276]
[1779533204356,35.02,74674.62,0.0,0.70017,0.00015,23.07334]
[1779533209392,35.02,74675.8,0.0,0.70035,0.00015,23.06755]
[1779533217632,35.02,74676.15,0.0,0.7004,0.00015,23.06581]
[1779533223489,35.02,74678.65,0.0,0.70077,0.00015,23.05357]
[1779533228526,35.02,74677.09,0.0,0.70054,0.00015,23.06125]
[1779533229535,35.02,74669.17,0.0,0.69935,0.00015,23.1]
[1779533234569,35.02,74665.73,0.0,0.69884,0.00015,23.11658]
[1779533239603,35.02,74664.49,0.0,0.69867,0.00015,23.12234]
[1779533244638,35.01,74665.1,0.0,0.69877,0.00015,23.119]
[1779533250681,35.01,74665.86,0.0,0.6989,0.00015,23.11481]
[1779533253703,35.01,74656.71,0.0,0.69755,0.00015,23.15563]
[1779533255716,35.01,74653.66,0.0,0.69709,0.00015,23.17031]
[1779533260752,35.01,74649.13,0.0,0.69642,0.00015,23.19199]
[1779533265786,35.01,74643.35,0.0,0.69556,0.00015,23.21956]
[1779533271828,35.01,74640.48,0.0,0.69513,0.00015,23.23309]
[1779533276863,35.01,74637.28,0.0,0.69465,0.00015,23.24825]
[1779533281902,35.0,74635.33,0.0,0.69436,0.00015,23.25745]
[1779533286934,35.0,74633.11,0.0,0.69403,0.00015,23.2679]
[1779533291968,35.0,74632.56,0.0,0.69395,0.00015,23.27038]
[1779533298011,35.0,74629.12,0.0,0.69344,0.00015,23.28662]
[1779533303046,35.0,74625.29,0.0,0.69286,0.00015,23.30463]
[1779533308268,35.0,74623.4,0.0,0.69258,0.00015,23.31344]
[1779533314123,35.0,74621.53,0.0,0.69233,0.00015,23.31856]
[1779533319158,35.0,74623.05,0.0,0.69256,0.00015,23.3111]
[1779533324193,34.99,74625.21,0.0,0.6929,0.00015,23.30062]
[1779533329228,34.99,74626.86,0.0,0.69315,0.00015,23.29257]
[1779533335270,34.99,74628.55,0.0,0.69342,0.00015,23.2843]
[1779533341312,34.99,74631.39,0.0,0.69385,0.00015,23.27061]
[1779533347356,34.99,74630.03,0.0,0.69365,0.00015,23.27698]
[1779533352391,34.99,74629.05,0.0,0.6935,0.00015,23.28155]
[1779533357426,34.99,74627.84,0.0,0.69334,0.00015,23.2868]
[1779533362465,34.98,74624.87,0.0,0.6929,0.00015,23.30039]
[1779533367496,34.98,74625.07,0.0,0.69295,0.00015,23.29888]
[1779533372532,34.98,74624.95,0.0,0.69297,0.00015,23.29542]
[1779533377572,34.97,74624.61,0.0,0.69293,0.00015,23.29651]
[1779533382605,34.97,74624.04,0.0,0.69286,0.00015,23.2987]
[1779533387640,34.97,74626.16,0.0,0.69319,0.00015,23.2882]
[1779533392676,34.96,74627.27,0.0,0.69338,0.00015,23.28231]
[1779533398901,34.96,74630.27,0.0,0.69386,0.00015,23.26732]
[1779533408972,34.95,74633.06,0.0,0.6943,0.00015,23.25308]
[1779533414832,34.95,74634.18,0.0,0.69449,0.00015,23.24714]
[1779533421879,34.95,74635.73,0.0,0.69475,0.00015,23.23902]
[1779533426914,34.94,74636.42,0.0,0.69486,0.00015,23.23521]
[1779533431949,34.94,74638.22,0.0,0.69517,0.00015,23.22257]
[1779533436987,34.94,74640.36,0.0,0.69551,0.00015,23.21173]
[1779533442022,34.93,74637.17,0.0,0.69504,0.00015,23.2266]
[1779533447054,34.93,74632.1,0.0,0.69429,0.00015,23.25043]
[1779533457124,34.92,74632.7,0.0,0.69441,0.00015,23.24674]
[1779533463191,34.92,74629.68,0.0,0.69397,0.00015,23.26059]
[1779533466193,34.92,74623.92,0.0,0.6931,0.00015,23.28772]
[1779533471230,34.91,74624.72,0.0,0.69325,0.00015,23.28311]
[1779533476263,34.91,74624.69,0.0,0.69326,0.00015,23.28262]
[1779533482305,34.91,74625.08,0.0,0.69334,0.00015,23.28015]
[1779533487341,34.9,74624.71,0.0,0.6933,0.00015,23.28125]
[1779533492375,34.9,74623.99,0.0,0.69323,0.00015,23.28077]
[1779533497409,34.9,74626.48,0.0,0.69362,0.00015,23.26835]
[1779533505466,34.89,74627.29,0.0,0.69377,0.00015,23.26355]
[1779533507483,34.89,74632.55,0.0,0.69457,0.00015,23.23825]
[1779533512515,34.89,74633.37,0.0,0.69471,0.00015,23.2339]
[1779533519750,34.88,74634.23,0.0,0.69486,0.00015,23.22916]
[1779533526614,34.88,74634.23,0.0,0.69488,0.00015,23.22856]
[1779533532656,34.88,74635.58,0.0,0.69509,0.00015,23.22159]
[1779533538698,34.87,74636.26,0.0,0.69521,0.00015,23.21786]
[1779533548769,34.87,74638.82,0.0,0.69562,0.00015,23.20484]
[1779533555817,34.87,74638.55,0.0,0.69561,0.00015,23.20215]
[1779533562866,34.86,74638.75,0.0,0.69566,0.00015,23.2007]
[1779533567902,34.86,74638.7,0.0,0.69566,0.00015,23.2006]
[1779533572937,34.86,74637.9,0.0,0.69555,0.00015,23.20412]
[1779533580193,34.86,74637.8,0.0,0.69555,0.00015,23.20407]
[1779533586030,34.85,74636.7,0.0,0.69539,0.00015,23.20905]
[1779533591065,34.85,74635.98,0.0,0.69529,0.00015,23.21222]
[1779533596105,34.85,74635.52,0.0,0.69523,0.00015,23.21407]
[1779533602142,34.85,74635.18,0.0,0.69519,0.00015,23.21536]
[1779533610405,34.84,74634.78,0.0,0.69514,0.00015,23.21683]
[1779533616240,34.84,74634.24,0.0,0.69509,0.00015,23.21561]
[1779533624297,34.84,74633.76,0.0,0.69503,0.00015,23.21748]
[1779533629332,34.84,74629.67,0.0,0.69442,0.00015,23.23685]
[1779533634368,34.83,74629.78,0.0,0.69445,0.00015,23.23577]
[1779533636385,34.83,74638.06,0.0,0.69571,0.00015,23.19576]
[1779533641419,34.83,74638.89,0.0,0.69585,0.00015,23.19137]
[1779533649477,34.83,74639.09,0.0,0.69589,0.00015,23.19005]
[1779533654510,34.83,74639.01,0.0,0.69588,0.00015,23.19024]
[1779533660758,34.83,74639.88,0.0,0.69602,0.00015,23.18579]
[1779533666594,34.83,74639.24,0.0,0.69593,0.00015,23.18863]
[1779533668610,34.82,74626.52,0.0,0.69401,0.00015,23.24972]
[1779533673643,34.82,74626.25,0.0,0.694,0.00015,23.24711]
[1779533678678,34.82,74626.95,0.0,0.69412,0.00015,23.24324]
[1779533683713,34.82,74628.02,0.0,0.6943,0.00015,23.23761]
[1779533689764,34.81,74628.66,0.0,0.69441,0.00015,23.23397]
[1779533694799,34.81,74626.02,0.0,0.69403,0.00015,23.24621]
[1779533699835,34.81,74624.27,0.0,0.69378,0.00015,23.25409]
[1779533706883,34.8,74624.27,0.0,0.69379,0.00015,23.25364]
[1779533719974,34.8,74622.14,0.0,0.69349,0.00015,23.26289]
[1779533727023,34.79,74619.45,0.0,0.6931,0.00015,23.27518]
[1779533732059,34.79,74618.67,0.0,0.69301,0.00015,23.27513]
[1779533741320,34.79,74618.14,0.0,0.69295,0.00015,23.27695]
[1779533747168,34.79,74616.92,0.0,0.69278,0.00015,23.28244]
[1779533754220,34.78,74616.84,0.0,0.69278,0.00015,23.28236]
[1779533759254,34.78,74616.58,0.0,0.69275,0.00015,23.28319]
[1779533764287,34.78,74621.5,0.0,0.69351,0.00015,23.25931]
[1779533769323,34.78,74628.19,0.0,0.69454,0.00015,23.22691]
[1779533772344,34.78,74633.53,0.0,0.69535,0.00015,23.20099]
[1779533774359,34.77,74639.81,0.0,0.69631,0.00015,23.17044]
[1779533777378,34.77,74642.27,0.0,0.69669,0.00015,23.15838]
[1779533782414,34.77,74642.52,0.0,0.69673,0.00015,23.15704]
[1779533787457,34.77,74643.2,0.0,0.69683,0.00015,23.15362]
[1779533789465,34.77,74637.86,0.0,0.69603,0.00015,23.17951]
[1779533794500,34.77,74633.56,0.0,0.6954,0.00015,23.19657]
[1779533800542,34.77,74635.71,0.0,0.69573,0.00015,23.18592]
[1779533807591,34.77,74637.38,0.0,0.69599,0.00015,23.17762]
[1779533812626,34.77,74633.14,0.0,0.69534,0.00015,23.19855]
[1779533817664,34.77,74633.8,0.0,0.69543,0.00015,23.19581]
[1779533822697,34.78,74633.09,0.0,0.6953,0.00015,23.19971]
[1779533828738,34.78,74630.97,0.0,0.69497,0.00015,23.21024]
[1779533833774,34.78,74629.48,0.0,0.69474,0.00015,23.21763]
[1779533838809,34.78,74630.27,0.0,0.69486,0.00015,23.214]
[1779533844851,34.78,74632.3,0.0,0.69516,0.00015,23.20442]
[1779533851900,34.78,74631.83,0.0,0.6951,0.00015,23.20345]
[1779533858949,34.78,74631.55,0.0,0.69505,0.00015,23.20505]
[1779533869019,34.79,74630.53,0.0,0.69488,0.00015,23.21029]
[1779533876069,34.79,74630.4,0.0,0.69486,0.00015,23.21114]
[1779533882312,34.79,74630.67,0.0,0.69489,0.00015,23.21003]
[1779533888153,34.79,74636.69,0.0,0.6958,0.00015,23.18117]
[1779533897216,34.79,74636.82,0.0,0.6958,0.00015,23.18114]
[1779533902455,34.8,74635.41,0.0,0.69558,0.00015,23.18834]
[1779533912525,34.8,74632.86,0.0,0.69519,0.00015,23.1978]
[1779533922596,34.8,74632.06,0.0,0.69505,0.00015,23.20233]
[1779533932666,34.81,74631.64,0.0,0.69497,0.00015,23.20505]
[1779533940521,34.81,74631.16,0.0,0.69488,0.00015,23.20794]
[1779533945555,34.81,74631.11,0.0,0.69486,0.00015,23.20856]
[1779533950592,34.82,74630.05,0.0,0.69468,0.00015,23.21412]
[1779533956633,34.82,74630.05,0.0,0.69467,0.00015,23.2145]
[1779533961668,34.82,74630.07,0.0,0.69466,0.00015,23.21479]
[1779533967710,34.82,74630.79,0.0,0.69476,0.00015,23.21181]
[1779533972747,34.83,74623.23,0.0,0.69362,0.00015,23.24501]
[1779533977782,34.83,74623.28,0.0,0.69362,0.00015,23.24501]
[1779533983016,34.83,74624.13,0.0,0.69374,0.00015,23.24118]
[1779533988859,34.83,74625.33,0.0,0.69391,0.00015,23.23573]
[1779533993894,34.83,74623.89,0.0,0.69369,0.00015,23.24289]
[1779533999936,34.83,74621.75,0.0,0.69335,0.00015,23.25338]
[1779534004976,34.84,74623.65,0.0,0.69364,0.00015,23.24453]
[1779534010012,34.84,74626.92,0.0,0.69413,0.00015,23.2291]
[1779534016053,34.84,74627.54,0.0,0.69421,0.00015,23.22653]
[1779534023296,34.84,74627.88,0.0,0.69425,0.00015,23.22531]
[1779534029144,34.84,74622.47,0.0,0.69342,0.00015,23.25152]
[1779534032165,34.85,74628.63,0.0,0.69437,0.00015,23.21871]
[1779534037200,34.85,74628.24,0.0,0.6943,0.00015,23.22085]
[1779534042236,34.85,74627.48,0.0,0.69418,0.00015,23.22481]
[1779534049283,34.85,74629.33,0.0,0.69444,0.00015,23.21636]
[1779534054318,34.85,74629.52,0.0,0.69446,0.00015,23.21579]
[1779534059354,34.86,74630.09,0.0,0.69454,0.00015,23.21339]
[1779534064391,34.86,74630.36,0.0,0.69457,0.00015,23.21245]
[1779534073649,34.86,74629.64,0.0,0.69444,0.00015,23.21668]
[1779534079495,34.87,74630.18,0.0,0.69451,0.00015,23.21437]
[1779534087553,34.87,74629.66,0.0,0.69442,0.00015,23.21741]
[1779534092587,34.87,74629.47,0.0,0.6944,0.00015,23.21516]
[1779534102657,34.87,74629.58,0.0,0.69439,0.00015,23.21536]
[1779534107692,34.88,74630.89,0.0,0.69458,0.00015,23.20941]
[1779534112728,34.88,74631.29,0.0,0.69463,0.00015,23.20785]
[1779534117764,34.88,74631.98,0.0,0.69473,0.00015,23.20489]
[1779534122799,34.88,74635.45,0.0,0.69524,0.00015,23.1886]
[1779534129848,34.89,74636.37,0.0,0.69536,0.00015,23.18491]
[1779534135888,34.89,74634.95,0.0,0.69512,0.00015,23.19239]
[1779534140922,34.9,74634.5,0.0,0.69504,0.00015,23.19511]
[1779534150990,34.9,74633.87,0.0,0.69491,0.00015,23.19934]
[1779534154213,34.9,74640.03,0.0,0.69586,0.00015,23.16639]
[1779534160058,34.9,74642.72,0.0,0.69626,0.00015,23.15334]
[1779534165097,34.9,74646.17,0.0,0.69679,0.00015,23.13657]
[1779534170128,34.9,74646.29,0.0,0.69681,0.00015,23.13593]
[1779534175163,34.9,74643.4,0.0,0.69637,0.00015,23.14981]
[1779534180199,34.9,74644.57,0.0,0.69656,0.00015,23.14391]
[1779534185233,34.9,74640.44,0.0,0.69594,0.00015,23.16355]
[1779534187248,34.9,74648.65,0.0,0.69719,0.00015,23.12363]
[1779534188253,34.9,74649.44,0.0,0.69731,0.00015,23.11975]
[1779534193288,34.9,74650.78,0.0,0.69752,0.00015,23.11303]
[1779534198324,34.9,74651.25,0.0,0.69759,0.00015,23.11055]
[1779534203359,34.89,74651.84,0.0,0.69769,0.00015,23.1075]
[1779534209401,34.89,74652.22,0.0,0.69775,0.00015,23.10544]
[1779534214659,34.89,74652.2,0.0,0.69777,0.00015,23.10187]
[1779534220478,34.89,74651.86,0.0,0.69773,0.00015,23.10333]
[1779534226520,34.89,74652.75,0.0,0.69787,0.00015,23.09884]
[1779534232562,34.89,74651.27,0.0,0.69765,0.00015,23.10585]
[1779534237598,34.89,74651.26,0.0,0.69765,0.00015,23.10574]
[1779534240621,34.89,74657.13,0.0,0.69854,0.00015,23.07701]
[1779534246666,34.89,74657.59,0.0,0.69861,0.00015,23.07466]
[1779534253718,34.89,74657.82,0.0,0.69865,0.00015,23.07342]
[1779534262781,34.88,74657.09,0.0,0.69855,0.00015,23.07677]
[1779534267816,34.88,74652.83,0.0,0.69791,0.00015,23.09744]
[1779534272853,34.88,74650.75,0.0,0.69762,0.00015,23.10394]
[1779534277886,34.88,74649.08,0.0,0.69737,0.00015,23.11192]
[1779534284936,34.88,74647.85,0.0,0.69719,0.00015,23.11767]
[1779534289970,34.88,74649.97,0.0,0.69752,0.00015,23.10725]
[1779534296014,34.88,74650.2,0.0,0.69756,0.00015,23.10597]
[1779534301047,34.88,74647.97,0.0,0.69722,0.00015,23.1167]
[1779534307090,34.88,74647.96,0.0,0.69722,0.00015,23.1166]
[1779534313131,34.88,74645.76,0.0,0.6969,0.00015,23.12713]
[1779534323202,34.88,74644.84,0.0,0.69677,0.00015,23.13131]
[1779534331257,34.87,74643.19,0.0,0.69654,0.00015,23.13559]
[1779534336291,34.87,74642.24,0.0,0.6964,0.00015,23.14004]
[1779534339312,34.87,74657.9,0.0,0.69877,0.00015,23.06376]
[1779534340320,34.87,74664.91,0.0,0.69983,0.00015,23.02937]
[1779534342334,34.87,74665.29,0.0,0.69988,0.00015,23.02765]
[1779534344348,34.87,74659.81,0.0,0.69905,0.00015,23.05468]
[1779534349384,34.88,74658.63,0.0,0.69887,0.00015,23.0607]
[1779534354419,34.88,74657.91,0.0,0.69875,0.00015,23.06451]
[1779534359454,34.88,74658.2,0.0,0.69879,0.00015,23.06327]
[1779534364489,34.88,74659.67,0.0,0.699,0.00015,23.05632]
[1779534369524,34.88,74660.91,0.0,0.69918,0.00015,23.05058]
[1779534374559,34.88,74659.64,0.0,0.69898,0.00015,23.05709]
[1779534379595,34.89,74660.11,0.0,0.69904,0.00015,23.05507]
[1779534384629,34.89,74652.01,0.0,0.69781,0.00015,23.09484]
[1779534386644,34.89,74649.07,0.0,0.69737,0.00015,23.10917]
[1779534391683,34.89,74650.6,0.0,0.69762,0.00015,23.09821]
[1779534396717,34.89,74652.66,0.0,0.69793,0.00015,23.08818]
[1779534401753,34.89,74657.5,0.0,0.69866,0.00015,23.06463]
[1779534403767,34.89,74663.89,0.0,0.69962,0.00015,23.03336]
[1779534408802,34.89,74661.58,0.0,0.69927,0.00015,23.04493]
[1779534416066,34.89,74661.4,0.0,0.69923,0.00015,23.04618]
[1779534421893,34.89,74658.33,0.0,0.69876,0.00015,23.06144]
[1779534427935,34.89,74657.06,0.0,0.69856,0.00015,23.06788]
[1779534431969,34.89,74669.17,0.0,0.70039,0.00015,23.0084]
[1779534432972,34.89,74671.49,0.0,0.70074,0.00015,22.99689]
[1779534438004,34.9,74672.26,0.0,0.70084,0.00015,22.99351]
[1779534443044,34.9,74674.52,0.0,0.70118,0.00015,22.98259]
[1779534448079,34.9,74672.46,0.0,0.70086,0.00015,22.993]
[1779534454122,34.9,74672.35,0.0,0.70086,0.00015,22.9903]
[1779534459156,34.9,74672.44,0.0,0.70087,0.00015,22.99004]
[1779534464191,34.9,74675.25,0.0,0.70128,0.00015,22.9765]
[1779534469226,34.9,74675.26,0.0,0.70127,0.00015,22.97677]
[1779534474261,34.91,74675.6,0.0,0.70131,0.00015,22.97539]
[1779534479296,34.91,74675.57,0.0,0.7013,0.00015,22.97583]
[1779534486559,34.91,74678.64,0.0,0.70175,0.00015,22.96102]
[1779534492388,34.91,74679.64,0.0,0.70189,0.00015,22.95638]
[1779534496628,34.91,74687.6,0.0,0.70308,0.00015,22.91714]
[1779534502458,34.92,74687.87,0.0,0.7031,0.00015,22.91624]
[1779534507497,34.92,74691.55,0.0,0.70364,0.00015,22.8985]
[1779534512533,34.92,74690.2,0.0,0.70344,0.00015,22.90217]
[1779534517566,34.92,74691.82,0.0,0.70367,0.00015,22.89458]
[1779534522602,34.93,74691.01,0.0,0.70354,0.00015,22.89904]
[1779534525629,34.93,74697.95,0.0,0.70457,0.00015,22.8647]
[1779534532676,34.93,74699.78,0.0,0.70482,0.00015,22.85634]
[1779534537711,34.94,74700.63,0.0,0.70492,0.00015,22.85271]
[1779534544762,34.94,74701.74,0.0,0.70506,0.00015,22.84808]
[1779534549799,34.95,74701.73,0.0,0.70504,0.00015,22.8488]
[1779534554834,34.95,74702.05,0.0,0.70507,0.00015,22.84788]
[1779534559873,34.95,74702.69,0.0,0.70515,0.00015,22.84537]
[1779534565916,34.96,74703.22,0.0,0.7052,0.00015,22.84355]
[1779534572964,34.96,74703.23,0.0,0.7052,0.00015,22.84096]
[1779534577999,34.97,74705.35,0.0,0.7055,0.00015,22.83088]
[1779534583035,34.97,74706.85,0.0,0.7057,0.00015,22.82418]
[1779534588069,34.98,74708.22,0.0,0.70588,0.00015,22.81798]
[1779534593105,34.98,74707.21,0.0,0.70571,0.00015,22.82374]
[1779534599146,34.98,74707.22,0.0,0.70569,0.00015,22.82451]
[1779534604181,34.99,74706.51,0.0,0.70557,0.00015,22.82876]
[1779534609216,34.99,74710.09,0.0,0.70611,0.00015,22.81046]
[1779534614253,34.98,74714.38,0.0,0.70677,0.00015,22.78811]
[1779534619286,34.98,74713.71,0.0,0.7067,0.00015,22.79037]
[1779534624321,34.97,74710.99,0.0,0.70631,0.00015,22.80364]
[1779534629356,34.97,74711.05,0.0,0.70634,0.00015,22.80239]
[1779534632378,34.96,74717.53,0.0,0.70734,0.00015,22.76554]
[1779534637412,34.96,74718.7,0.0,0.70754,0.00015,22.7589]
[1779534642447,34.95,74720.07,0.0,0.70778,0.00015,22.75042]
[1779534644465,34.95,74726.87,0.0,0.70881,0.00015,22.71517]
[1779534649495,34.94,74727.0,0.0,0.70887,0.00015,22.71283]
[1779534655538,34.93,74727.31,0.0,0.70897,0.00015,22.70937]
[1779534660573,34.92,74726.02,0.0,0.70882,0.00015,22.71465]
[1779534665608,34.92,74718.48,0.0,0.70773,0.00015,22.7517]
[1779534670642,34.91,74717.45,0.0,0.70762,0.00015,22.75552]
[1779534675683,34.9,74716.07,0.0,0.70745,0.00015,22.76115]
[1779534682727,34.89,74716.45,0.0,0.70755,0.00015,22.7576]
[1779534687968,34.88,74714.18,0.0,0.70726,0.00015,22.76749]
[1779534694812,34.87,74712.92,0.0,0.70715,0.00015,22.76842]
[1779534699847,34.86,74710.07,0.0,0.70676,0.00015,22.78139]
[1779534704882,34.86,74708.18,0.0,0.70652,0.00015,22.78946]
[1779534716966,34.84,74706.35,0.0,0.70635,0.00015,22.79517]
[1779534723012,34.83,74704.76,0.0,0.70616,0.00015,22.80144]
[1779534728251,34.82,74706.73,0.0,0.7065,0.00015,22.79]
[1779534738321,34.8,74706.83,0.0,0.7066,0.00015,22.78623]
[1779534747193,34.79,74708.06,0.0,0.70685,0.00015,22.77758]
[1779534753234,34.78,74708.92,0.0,0.70705,0.00015,22.76784]
[1779534758461,34.77,74711.85,0.0,0.70754,0.00015,22.75111]
[1779534768531,34.75,74711.78,0.0,0.70761,0.00015,22.7485]
[1779534775390,34.74,74711.45,0.0,0.70762,0.00015,22.74811]
[1779534780424,34.73,74711.67,0.0,0.7077,0.00015,22.7455]
[1779534786466,34.72,74712.39,0.0,0.70785,0.00015,22.74005]
[1779534798547,34.7,74711.72,0.0,0.70785,0.00015,22.73978]
[1779534803586,34.69,74711.51,0.0,0.70787,0.00015,22.73908]
[1779534808811,34.68,74711.48,0.0,0.70791,0.00015,22.73748]
[1779534818883,34.67,74711.28,0.0,0.708,0.00015,22.73156]
[1779534825739,34.65,74711.15,0.0,0.70804,0.00015,22.72995]
[1779534831780,34.64,74711.06,0.0,0.70807,0.00015,22.72886]
[1779534839026,34.63,74711.0,0.0,0.70813,0.00015,22.72675]
[1779534844873,34.62,74710.67,0.0,0.70813,0.00015,22.72667]
[1779534857962,34.6,74710.97,0.0,0.70828,0.00015,22.72145]
[1779534868035,34.59,74710.8,0.0,0.70832,0.00015,22.71986]
[1779534878107,34.57,74710.79,0.0,0.70841,0.00015,22.71373]
[1779534889375,34.56,74710.15,0.0,0.7084,0.00015,22.71395]
[1779534895229,34.55,74709.75,0.0,0.70838,0.00015,22.71451]
[1779534898257,34.55,74701.68,0.0,0.70719,0.00015,22.75517]
[1779534903289,34.54,74706.84,0.0,0.708,0.00015,22.72758]
[1779534908326,34.53,74710.11,0.0,0.70852,0.00015,22.70975]
[1779534913366,34.53,74713.01,0.0,0.70899,0.00015,22.69339]
[1779534919589,34.52,74712.57,0.0,0.70896,0.00015,22.69428]
[1779534929661,34.51,74712.58,0.0,0.70903,0.00015,22.69169]
[1779534938542,34.5,74713.07,0.0,0.70918,0.00015,22.68377]
[1779534945589,34.49,74713.84,0.0,0.70934,0.00015,22.6782]
[1779534950626,34.48,74714.13,0.0,0.70942,0.00015,22.67537]
[1779534959871,34.47,74714.78,0.0,0.70957,0.00015,22.67006]
[1779534966738,34.46,74714.51,0.0,0.70956,0.00015,22.67018]
[1779534971773,34.46,74713.79,0.0,0.70949,0.00015,22.67265]
[1779534979828,34.45,74712.4,0.0,0.70933,0.00015,22.67811]
[1779534984863,34.44,74713.35,0.0,0.70949,0.00015,22.67235]
[1779534990087,34.44,74713.82,0.0,0.7096,0.00015,22.66866]
[1779534995940,34.43,74714.01,0.0,0.70968,0.00015,22.66291]
[1779535000975,34.43,74713.87,0.0,0.70968,0.00015,22.66283]
[1779535006011,34.42,74714.58,0.0,0.70982,0.00015,22.65795]
[1779535011045,34.42,74715.29,0.0,0.70996,0.00015,22.65331]
[1779535016080,34.41,74714.55,0.0,0.70987,0.00015,22.6564]
[1779535021115,34.41,74715.18,0.0,0.70999,0.00015,22.65218]
[1779535026150,34.4,74714.9,0.0,0.70997,0.00015,22.65253]
[1779535033198,34.39,74714.18,0.0,0.7099,0.00015,22.65515]
[1779535040438,34.39,74714.45,0.0,0.70998,0.00015,22.65228]
[1779535050508,34.38,74714.55,0.0,0.71004,0.00015,22.64996]
[1779535056359,34.37,74715.3,0.0,0.7102,0.00015,22.64164]
[1779535061394,34.37,74715.03,0.0,0.71019,0.00015,22.64204]
[1779535069451,34.36,74715.42,0.0,0.71028,0.00015,22.6387]
[1779535076502,34.36,74714.45,0.0,0.71016,0.00015,22.64272]
[1779535081537,34.35,74714.02,0.0,0.71013,0.00015,22.64396]
[1779535086572,34.35,74714.33,0.0,0.71019,0.00015,22.64171]
[1779535095639,34.34,74714.36,0.0,0.71023,0.00015,22.64015]
[1779535097651,34.34,74719.85,0.0,0.71107,0.00015,22.611]
[1779535100862,34.34,74725.72,0.0,0.71196,0.00015,22.57978]
[1779535110933,34.33,74726.45,0.0,0.7121,0.00015,22.57493]
[1779535113763,34.33,74732.78,0.0,0.7131,0.00015,22.53708]
[1779535118798,34.32,74732.44,0.0,0.71306,0.00015,22.53854]
[1779535123833,34.32,74734.6,0.0,0.71339,0.00015,22.52696]
[1779535128868,34.32,74736.22,0.0,0.71363,0.00015,22.51829]
[1779535133904,34.32,74736.38,0.0,0.71366,0.00015,22.51738]
[1779535138939,34.32,74735.07,0.0,0.71346,0.00015,22.52423]
[1779535143974,34.32,74732.37,0.0,0.71306,0.00015,22.53843]
[1779535149008,34.32,74732.36,0.0,0.71306,0.00015,22.53833]
[1779535155050,34.32,74732.14,0.0,0.71303,0.00015,22.53934]
[1779535160085,34.32,74730.65,0.0,0.71281,0.00015,22.54702]
[1779535171362,34.32,74731.39,0.0,0.71296,0.00015,22.53907]
[1779535177204,34.31,74731.45,0.0,0.71298,0.00015,22.53842]
[1779535184253,34.31,74731.58,0.0,0.71301,0.00015,22.53738]
[1779535191502,34.31,74731.55,0.0,0.71301,0.00015,22.53715]
[1779535201570,34.31,74731.68,0.0,0.71305,0.00015,22.53591]
[1779535207414,34.31,74731.68,0.0,0.71306,0.00015,22.53562]
[1779535212451,34.3,74733.55,0.0,0.71334,0.00015,22.52549]
[1779535218492,34.3,74733.61,0.0,0.71336,0.00015,22.5249]
[1779535223527,34.3,74730.89,0.0,0.71296,0.00015,22.53906]
[1779535229569,34.3,74730.4,0.0,0.71289,0.00015,22.54143]
[1779535234603,34.3,74731.9,0.0,0.71314,0.00015,22.52976]
[1779535239639,34.3,74727.1,0.0,0.71242,0.00015,22.55495]
[1779535244674,34.3,74728.41,0.0,0.71263,0.00015,22.54776]
[1779535250716,34.3,74728.82,0.0,0.7127,0.00015,22.54536]
[1779535256758,34.3,74729.5,0.0,0.71281,0.00015,22.54149]
[1779535261996,34.29,74730.13,0.0,0.71291,0.00015,22.53782]
[1779535269857,34.29,74730.46,0.0,0.71297,0.00015,22.53568]
[1779535274887,34.29,74730.72,0.0,0.71301,0.00015,22.53413]
[1779535282139,34.29,74730.71,0.0,0.71302,0.00015,22.53395]
[1779535288990,34.29,74732.52,0.0,0.7133,0.00015,22.52418]
[1779535295029,34.29,74731.88,0.0,0.71323,0.00015,22.52381]
[1779535302076,34.29,74730.34,0.0,0.713,0.00015,22.53169]
[1779535310133,34.28,74730.62,0.0,0.71305,0.00015,22.5299]
[1779535317181,34.28,74730.98,0.0,0.71311,0.00015,22.52774]
[1779535322446,34.28,74731.15,0.0,0.71314,0.00015,22.52669]
[1779535328258,34.28,74730.61,0.0,0.71307,0.00015,22.52941]
[1779535334301,34.28,74731.28,0.0,0.71317,0.00015,22.52578]
[1779535339334,34.28,74732.31,0.0,0.71333,0.00015,22.52029]
[1779535345377,34.28,74733.3,0.0,0.71347,0.00015,22.51506]
[1779535352656,34.28,74735.67,0.0,0.71385,0.00015,22.49899]
[1779535359475,34.28,74733.46,0.0,0.71352,0.00015,22.51084]
[1779535369545,34.28,74733.31,0.0,0.71349,0.00015,22.51177]
[1779535374581,34.28,74732.26,0.0,0.71333,0.00015,22.51739]
[1779535379615,34.28,74735.87,0.0,0.71387,0.00015,22.4984]
[1779535384650,34.28,74735.22,0.0,0.71377,0.00015,22.50203]
[1779535389685,34.29,74735.9,0.0,0.71386,0.00015,22.49863]
[1779535396734,34.29,74735.92,0.0,0.71386,0.00015,22.49885]
[1779535403013,34.29,74735.28,0.0,0.71375,0.00015,22.50258]
[1779535409825,34.29,74734.84,0.0,0.71368,0.00015,22.50518]
[1779535420902,34.29,74734.18,0.0,0.71359,0.00015,22.50554]
[1779535425938,34.29,74733.83,0.0,0.71353,0.00015,22.50759]
[1779535431984,34.3,74735.32,0.0,0.71375,0.00015,22.50002]
[1779535438026,34.3,74735.24,0.0,0.71373,0.00015,22.50078]
[1779535440049,34.3,74741.34,0.0,0.71464,0.00015,22.46855]
[1779535441057,34.3,74755.01,0.0,0.71668,0.00015,22.39554]
[1779535443301,34.3,74760.19,0.0,0.71746,0.00015,22.36762]
[1779535449110,34.29,74763.63,0.0,0.71799,0.00015,22.34828]
[1779535454144,34.29,74765.56,0.0,0.7183,0.00015,22.33705]
[1779535459178,34.29,74766.37,0.0,0.71844,0.00015,22.33199]
[1779535461193,34.29,74759.6,0.0,0.71743,0.00015,22.36863]
[1779535462203,34.29,74754.91,0.0,0.71672,0.00015,22.39409]
[1779535467235,34.29,74753.95,0.0,0.71656,0.00015,22.39969]
[1779535472269,34.29,74754.83,0.0,0.7167,0.00015,22.39204]
[1779535477308,34.3,74754.78,0.0,0.71668,0.00015,22.39281]
[1779535482343,34.3,74751.63,0.0,0.7162,0.00015,22.41003]
[1779535490400,34.3,74752.39,0.0,0.7163,0.00015,22.40648]
[1779535499462,34.3,74753.67,0.0,0.71648,0.00015,22.40013]
[1779535505504,34.3,74756.11,0.0,0.71683,0.00015,22.38742]
[1779535510539,34.31,74760.39,0.0,0.71746,0.00015,22.36476]
[1779535512553,34.31,74767.31,0.0,0.71849,0.00015,22.32774]
[1779535517588,34.31,74770.77,0.0,0.71899,0.00015,22.30956]
[1779535522623,34.31,74771.52,0.0,0.71908,0.00015,22.30616]
[1779535527657,34.32,74772.91,0.0,0.71926,0.00015,22.29961]
[1779535532693,34.32,74771.94,0.0,0.71913,0.00015,22.30193]
[1779535537729,34.32,74779.36,0.0,0.7202,0.00015,22.26285]
[1779535544008,34.33,74778.27,0.0,0.72002,0.00015,22.26937]
[1779535549811,34.33,74777.76,0.0,0.71994,0.00015,22.27218]
[1779535561896,34.32,74781.09,0.0,0.72048,0.00015,22.25261]
[1779535564146,34.32,74774.92,0.0,0.71957,0.00015,22.28574]
[1779535570959,34.32,74780.02,0.0,0.72033,0.00015,22.25781]
[1779535575994,34.32,74781.97,0.0,0.72064,0.00015,22.24671]
[1779535581035,34.31,74782.77,0.0,0.72077,0.00015,22.24165]
[1779535586068,34.31,74781.66,0.0,0.72062,0.00015,22.24721]
[1779535591111,34.31,74778.93,0.0,0.72026,0.00015,22.25775]
[1779535596138,34.3,74777.05,0.0,0.71999,0.00015,22.26741]
[1779535603188,34.3,74777.85,0.0,0.72014,0.00015,22.26197]
[1779535608226,34.29,74779.53,0.0,0.72041,0.00015,22.25204]
[1779535613257,34.29,74783.42,0.0,0.721,0.00015,22.23041]
[1779535618292,34.29,74784.53,0.0,0.72118,0.00015,22.22381]
[1779535623329,34.29,74785.02,0.0,0.72126,0.00015,22.22062]
[1779535628364,34.28,74781.83,0.0,0.72081,0.00015,22.23744]
[1779535633399,34.28,74782.08,0.0,0.72086,0.00015,22.23549]
[1779535639441,34.28,74782.46,0.0,0.72093,0.00015,22.23262]
[1779535644477,34.28,74781.95,0.0,0.72087,0.00015,22.23482]
[1779535652533,34.27,74782.96,0.0,0.72107,0.00015,22.22484]
[1779535658576,34.27,74782.64,0.0,0.72104,0.00015,22.22602]
[1779535660589,34.27,74777.18,0.0,0.72023,0.00015,22.25551]
[1779535662601,34.27,74774.91,0.0,0.71989,0.00015,22.26797]
[1779535667638,34.27,74773.97,0.0,0.71975,0.00015,22.27326]
[1779535672672,34.27,74773.88,0.0,0.71973,0.00015,22.27396]
[1779535678713,34.27,74773.69,0.0,0.71972,0.00015,22.27412]
[1779535684988,34.26,74777.34,0.0,0.72028,0.00015,22.25369]
[1779535690798,34.26,74776.67,0.0,0.7202,0.00015,22.25654]
[1779535697846,34.26,74776.58,0.0,0.7202,0.00015,22.25638]
[1779535703889,34.25,74775.6,0.0,0.72007,0.00015,22.26116]
[1779535708923,34.25,74774.25,0.0,0.71987,0.00015,22.26873]
[1779535715200,34.25,74769.7,0.0,0.71922,0.00015,22.28947]
[1779535721008,34.25,74770.19,0.0,0.71931,0.00015,22.28608]
[1779535726042,34.25,74770.47,0.0,0.71937,0.00015,22.28396]
[1779535731078,34.24,74770.55,0.0,0.7194,0.00015,22.28294]
[1779535739134,34.24,74770.78,0.0,0.71943,0.00015,22.28165]
[1779535745410,34.24,74770.69,0.0,0.71942,0.00015,22.28217]
[1779535755480,34.25,74771.2,0.0,0.71948,0.00015,22.28016]
[1779535765550,34.25,74771.31,0.0,0.71947,0.00015,22.2803]
[1779535771362,34.25,74770.7,0.0,0.71939,0.00015,22.28053]
[1779535776397,34.26,74770.4,0.0,0.71933,0.00015,22.2829]
[1779535781431,34.26,74770.42,0.0,0.71933,0.00015,22.28285]
[1779535788481,34.26,74770.67,0.0,0.71935,0.00015,22.28219]
[1779535794523,34.27,74770.99,0.0,0.71936,0.00015,22.28175]
[1779535803586,34.28,74771.0,0.0,0.71932,0.00015,22.28345]
[1779535808621,34.28,74771.72,0.0,0.7194,0.00015,22.28065]
[1779535814663,34.29,74771.37,0.0,0.7193,0.00015,22.28409]
[1779535822719,34.3,74771.47,0.0,0.71927,0.00015,22.28528]
[1779535827754,34.3,74769.74,0.0,0.71899,0.00015,22.29566]
[1779535832789,34.31,74765.4,0.0,0.71834,0.00015,22.31643]
[1779535837826,34.31,74765.17,0.0,0.71829,0.00015,22.31854]
[1779535844874,34.31,74764.09,0.0,0.7181,0.00015,22.32528]
[1779535849910,34.32,74765.47,0.0,0.71829,0.00015,22.31855]
[1779535854945,34.32,74762.04,0.0,0.71776,0.00015,22.3377]
[1779535859979,34.32,74763.13,0.0,0.71791,0.00015,22.33235]
[1779535866254,34.33,74763.3,0.0,0.71792,0.00015,22.33205]
[1779535873070,34.33,74762.14,0.0,0.71773,0.00015,22.33878]
[1779535883137,34.33,74760.49,0.0,0.71747,0.00015,22.34809]
[1779535888176,34.33,74756.91,0.0,0.71693,0.00015,22.36749]
[1779535894217,34.33,74756.94,0.0,0.71695,0.00015,22.364]
[1779535899254,34.33,74755.4,0.0,0.71672,0.00015,22.37246]
[1779535905295,34.34,74754.74,0.0,0.71661,0.00015,22.37631]
[1779535910330,34.34,74753.71,0.0,0.71645,0.00015,22.38211]
[1779535916603,34.34,74753.6,0.0,0.71642,0.00015,22.38314]
[1779535926673,34.34,74752.78,0.0,0.71628,0.00015,22.38818]
[1779535936744,34.35,74751.58,0.0,0.71609,0.00015,22.3953]
[1779535942556,34.35,74751.77,0.0,0.7161,0.00015,22.39461]
[1779535944570,34.35,74757.92,0.0,0.71701,0.00015,22.36201]
[1779535949608,34.35,74760.88,0.0,0.71745,0.00015,22.34654]
[1779535954643,34.35,74763.24,0.0,0.7178,0.00015,22.33091]
[1779535959680,34.36,74763.58,0.0,0.71784,0.00015,22.32951]
[1779535966955,34.36,74766.19,0.0,0.71821,0.00015,22.31633]
[1779535972771,34.36,74767.86,0.0,0.71844,0.00015,22.30788]
[1779535979819,34.37,74768.25,0.0,0.71848,0.00015,22.30653]
[1779535984854,34.37,74769.76,0.0,0.71869,0.00015,22.29894]
[1779535994922,34.37,74769.81,0.0,0.71869,0.00015,22.29915]
[1779535999960,34.37,74770.65,0.0,0.71883,0.00015,22.29388]
[1779536004995,34.37,74770.19,0.0,0.71875,0.00015,22.29697]
[1779536011037,34.37,74770.86,0.0,0.71886,0.00015,22.2903]
[1779536016072,34.38,74765.32,0.0,0.71802,0.00015,22.32055]
[1779536021107,34.38,74762.36,0.0,0.71757,0.00015,22.33681]
[1779536027377,34.38,74759.89,0.0,0.71719,0.00015,22.35045]
[1779536036212,34.38,74757.58,0.0,0.71683,0.00015,22.36331]
[1779536046282,34.38,74756.74,0.0,0.7167,0.00015,22.36834]
[1779536047520,34.39,74751.15,0.0,0.71586,0.00015,22.39819]
[1779536054338,34.39,74751.61,0.0,0.71593,0.00015,22.39586]
[1779536059373,34.39,74751.9,0.0,0.71597,0.00015,22.39439]
[1779536067661,34.39,74752.13,0.0,0.716,0.00015,22.39329]
[1779536076492,34.39,74752.77,0.0,0.71611,0.00015,22.38642]
[1779536081526,34.39,74753.09,0.0,0.71616,0.00015,22.38478]
[1779536086562,34.39,74749.72,0.0,0.71565,0.00015,22.4028]
[1779536092605,34.39,74746.78,0.0,0.71522,0.00015,22.41838]
[1779536097872,34.39,74747.18,0.0,0.71528,0.00015,22.41625]
[1779536107944,34.39,74749.44,0.0,0.71561,0.00015,22.40429]
[1779536114761,34.39,74753.17,0.0,0.71617,0.00015,22.38446]
[1779536119796,34.39,74753.31,0.0,0.71619,0.00015,22.38376]
[1779536124831,34.39,74753.51,0.0,0.71622,0.00015,22.38275]
[1779536131881,34.39,74753.69,0.0,0.71626,0.00015,22.3783]
[1779536138155,34.39,74753.79,0.0,0.71628,0.00015,22.37785]
[1779536144971,34.39,74753.93,0.0,0.71629,0.00015,22.37722]
[1779536151013,34.39,74750.86,0.0,0.71583,0.00015,22.39384]
[1779536158298,34.39,74749.45,0.0,0.71561,0.00015,22.40161]
[1779536167126,34.39,74744.27,0.0,0.71483,0.00015,22.42946]
[1779536172161,34.39,74740.5,0.0,0.71426,0.00015,22.44955]
[1779536176189,34.4,74733.79,0.0,0.71326,0.00015,22.48503]
[1779536178440,34.39,74731.52,0.0,0.71292,0.00015,22.49691]
[1779536184244,34.39,74733.44,0.0,0.71321,0.00015,22.48656]
[1779536186258,34.39,74724.35,0.0,0.71185,0.00015,22.53413]
[1779536194318,34.39,74721.51,0.0,0.71147,0.00015,22.54467]
[1779536201365,34.38,74720.4,0.0,0.71133,0.00015,22.54964]
[1779536208648,34.38,74720.18,0.0,0.71132,0.00015,22.54994]
[1779536214455,34.37,74715.24,0.0,0.7106,0.00015,22.57484]
[1779536219490,34.37,74718.22,0.0,0.71106,0.00015,22.55868]
[1779536226539,34.37,74721.17,0.0,0.71153,0.00015,22.54226]
[1779536232583,34.36,74723.21,0.0,0.71186,0.00015,22.53062]
[1779536237616,34.36,74724.82,0.0,0.71212,0.00015,22.52163]
[1779536243658,34.35,74723.42,0.0,0.71193,0.00015,22.52819]
[1779536248938,34.35,74720.88,0.0,0.71157,0.00015,22.54074]
[1779536259008,34.34,74718.54,0.0,0.71128,0.00015,22.54815]
[1779536269079,34.34,74719.96,0.0,0.71152,0.00015,22.53944]
[1779536277904,34.33,74720.03,0.0,0.71157,0.00015,22.53793]
[1779536282939,34.33,74723.4,0.0,0.71209,0.00015,22.5196]
[1779536289997,34.32,74719.81,0.0,0.71158,0.00015,22.53735]
[1779536295026,34.32,74716.33,0.0,0.71107,0.00015,22.55504]
[1779536300061,34.32,74716.66,0.0,0.71114,0.00015,22.55256]
[1779536309359,34.31,74717.38,0.0,0.71128,0.00015,22.5475]
[1779536315165,34.3,74717.43,0.0,0.71134,0.00015,22.54287]
[1779536320200,34.3,74715.71,0.0,0.7111,0.00015,22.5511]
[1779536322214,34.3,74707.76,0.0,0.7099,0.00015,22.59239]
[1779536327251,34.29,74704.26,0.0,0.7094,0.00015,22.60979]
[1779536332284,34.29,74703.14,0.0,0.70925,0.00015,22.61482]
[1779536337320,34.29,74706.93,0.0,0.70984,0.00015,22.59449]
[1779536342356,34.28,74702.22,0.0,0.70915,0.00015,22.61819]
[1779536349645,34.28,74699.7,0.0,0.7088,0.00015,22.63031]
[1779536355445,34.27,74696.91,0.0,0.70839,0.00015,22.6441]
[1779536361490,34.27,74695.77,0.0,0.70824,0.00015,22.64914]
[1779536368538,34.26,74697.23,0.0,0.70849,0.00015,22.64048]
[1779536373574,34.26,74697.3,0.0,0.70854,0.00015,22.63591]
[1779536378609,34.26,74696.74,0.0,0.70847,0.00015,22.6383]
[1779536383644,34.25,74696.6,0.0,0.70847,0.00015,22.63838]
[1779536389927,34.25,74695.74,0.0,0.70836,0.00015,22.64196]
[1779536399998,34.24,74695.67,0.0,0.70839,0.00015,22.64111]
[1779536405797,34.24,74696.43,0.0,0.70852,0.00015,22.63658]
[1779536412847,34.24,74696.38,0.0,0.70853,0.00015,22.63605]
[1779536420150,34.23,74696.78,0.0,0.70861,0.00015,22.63335]
[1779536430220,34.23,74697.09,0.0,0.70868,0.00015,22.63094]
[1779536436011,34.23,74696.82,0.0,0.70867,0.00015,22.62837]
[1779536442052,34.22,74698.29,0.0,0.70891,0.00015,22.62034]
[1779536447087,34.22,74702.37,0.0,0.70953,0.00015,22.59883]
[1779536454137,34.22,74702.9,0.0,0.70962,0.00015,22.59578]
[1779536459172,34.22,74703.11,0.0,0.70966,0.00015,22.59447]
[1779536469242,34.22,74703.53,0.0,0.70973,0.00015,22.59182]
[1779536476291,34.22,74706.4,0.0,0.71018,0.00015,22.57653]
[1779536488375,34.21,74706.3,0.0,0.71018,0.00015,22.57655]
[1779536492406,34.21,74714.39,0.0,0.71143,0.00015,22.53034]
[1779536494418,34.21,74720.28,0.0,0.71232,0.00015,22.49923]
[1779536499452,34.21,74726.59,0.0,0.71327,0.00015,22.46578]
[1779536510785,34.21,74731.27,0.0,0.71398,0.00015,22.44085]
[1779536516575,34.21,74730.91,0.0,0.71393,0.00015,22.44273]
[1779536522616,34.21,74727.17,0.0,0.71337,0.00015,22.46242]
[1779536527653,34.21,74726.66,0.0,0.7133,0.00015,22.46485]
[1779536533696,34.21,74727.13,0.0,0.71338,0.00015,22.46206]
[1779536538731,34.21,74727.61,0.0,0.71346,0.00015,22.45907]
[1779536543766,34.2,74724.85,0.0,0.71305,0.00015,22.47341]
[1779536551066,34.2,74725.08,0.0,0.71312,0.00015,22.46813]
[1779536556858,34.2,74726.02,0.0,0.71328,0.00015,22.46273]
[1779536564914,34.2,74727.08,0.0,0.71345,0.00015,22.45657]
[1779536571207,34.19,74728.56,0.0,0.71369,0.00015,22.44825]
[1779536578006,34.19,74729.81,0.0,0.71389,0.00015,22.44121]
[1779536583042,34.19,74729.59,0.0,0.71386,0.00015,22.44202]
[1779536588077,34.19,74729.05,0.0,0.71379,0.00015,22.44453]
[1779536593112,34.19,74725.19,0.0,0.71322,0.00015,22.46459]
[1779536599154,34.18,74724.31,0.0,0.7131,0.00015,22.46889]
[1779536606206,34.18,74722.18,0.0,0.71279,0.00015,22.4797]
[1779536611491,34.18,74720.16,0.0,0.71252,0.00015,22.48643]
[1779536619296,34.18,74720.13,0.0,0.71253,0.00015,22.48607]
[1779536632385,34.17,74718.75,0.0,0.71234,0.00015,22.49255]
[1779536637424,34.17,74716.58,0.0,0.71202,0.00015,22.50372]
[1779536646486,34.17,74720.23,0.0,0.71259,0.00015,22.48381]
[1779536651524,34.17,74723.88,0.0,0.71314,0.00015,22.46423]
[1779536661846,34.16,74727.26,0.0,0.71367,0.00015,22.44571]
[1779536670658,34.16,74727.26,0.0,0.71368,0.00015,22.44522]
[1779536675692,34.16,74729.89,0.0,0.71411,0.00015,22.42736]
[1779536681986,34.16,74730.73,0.0,0.71424,0.00015,22.42265]
[1779536687777,34.16,74731.04,0.0,0.7143,0.00015,22.42067]
[1779536693819,34.16,74731.51,0.0,0.71438,0.00015,22.41789]
[1779536698859,34.16,74731.64,0.0,0.7144,0.00015,22.41702]
[1779536700869,34.15,74720.59,0.0,0.71274,0.00015,22.47565]
[1779536707920,34.15,74717.48,0.0,0.71227,0.00015,22.49179]
[1779536712954,34.15,74718.65,0.0,0.71246,0.00015,22.48535]
[1779536718995,34.15,74719.34,0.0,0.71257,0.00015,22.48141]
[1779536724031,34.15,74716.34,0.0,0.71212,0.00015,22.49707]
[1779536731091,34.15,74712.44,0.0,0.71156,0.00015,22.51374]
[1779536741160,34.14,74709.49,0.0,0.71113,0.00015,22.52875]
[1779536748210,34.14,74705.92,0.0,0.7106,0.00015,22.54723]
[1779536754252,34.14,74705.33,0.0,0.71052,0.00015,22.55004]
[1779536759288,34.14,74704.72,0.0,0.71043,0.00015,22.55302]
[1779536764323,34.14,74707.48,0.0,0.71085,0.00015,22.5383]
[1779536772622,34.14,74706.38,0.0,0.71069,0.00015,22.54382]
[1779536778425,34.14,74701.17,0.0,0.70991,0.00015,22.57095]
[1779536784463,34.13,74700.92,0.0,0.70988,0.00015,22.57195]
[1779536793528,34.13,74701.03,0.0,0.70993,0.00015,22.56735]
[1779536798563,34.13,74700.87,0.0,0.70991,0.00015,22.56794]
[1779536803599,34.13,74700.77,0.0,0.70991,0.00015,22.56818]
[1779536808633,34.13,74700.78,0.0,0.70991,0.00015,22.56794]
[1779536814675,34.13,74700.38,0.0,0.70986,0.00015,22.56975]
[1779536819710,34.13,74700.08,0.0,0.70982,0.00015,22.57103]
[1779536824748,34.12,74700.18,0.0,0.70984,0.00015,22.57029]
[1779536829781,34.12,74700.2,0.0,0.70985,0.00015,22.56999]
[1779536835822,34.12,74700.4,0.0,0.70989,0.00015,22.56875]
[1779536840857,34.12,74700.62,0.0,0.70993,0.00015,22.56738]
[1779536845892,34.12,74700.94,0.0,0.70998,0.00015,22.56551]
[1779536850926,34.12,74701.45,0.0,0.71006,0.00015,22.56266]
[1779536855961,34.12,74705.08,0.0,0.71064,0.00015,22.5399]
[1779536860999,34.12,74704.98,0.0,0.71063,0.00015,22.54032]
[1779536867039,34.12,74705.45,0.0,0.7107,0.00015,22.53773]
[1779536873328,34.12,74706.53,0.0,0.71087,0.00015,22.53187]
[1779536879123,34.12,74705.2,0.0,0.71067,0.00015,22.53872]
[1779536884158,34.12,74705.36,0.0,0.7107,0.00015,22.53774]
[1779536890199,34.11,74703.52,0.0,0.71043,0.00015,22.54727]
[1779536895236,34.11,74702.62,0.0,0.71029,0.00015,22.5519]
[1779536903538,34.11,74700.65,0.0,0.71,0.00015,22.56205]
[1779536911347,34.11,74699.64,0.0,0.70987,0.00015,22.5637]
[1779536916384,34.11,74698.5,0.0,0.7097,0.00015,22.56965]
[1779536923680,34.11,74699.12,0.0,0.70979,0.00015,22.56638]
[1779536933750,34.11,74700.15,0.0,0.70995,0.00015,22.561]
[1779536943821,34.11,74702.97,0.0,0.71037,0.00015,22.54624]
[1779536952635,34.11,74703.98,0.0,0.71053,0.00015,22.54096]
[1779536957671,34.11,74705.39,0.0,0.71074,0.00015,22.53353]
[1779536963964,34.11,74707.07,0.0,0.711,0.00015,22.52464]
[1779536970761,34.11,74709.31,0.0,0.71134,0.00015,22.51276]
[1779536976803,34.11,74709.86,0.0,0.71145,0.00015,22.50622]
[1779536983856,34.11,74707.65,0.0,0.71112,0.00015,22.51771]
[1779536988890,34.11,74705.68,0.0,0.71082,0.00015,22.52799]
[1779536994176,34.11,74706.38,0.0,0.71093,0.00015,22.52415]
[1779536996947,34.11,74713.23,0.0,0.71197,0.00015,22.48794]
[1779537001981,34.11,74718.89,0.0,0.71283,0.00015,22.458]
[1779537010037,34.11,74720.88,0.0,0.71312,0.00015,22.44762]
[1779537015071,34.11,74724.09,0.0,0.71361,0.00015,22.43063]
[1779537022122,34.11,74725.67,0.0,0.71384,0.00015,22.42238]
[1779537029170,34.11,74725.68,0.0,0.71384,0.00015,22.42241]
[1779537034457,34.11,74725.83,0.0,0.71389,0.00015,22.41805]
[1779537040247,34.11,74725.95,0.0,0.71391,0.00015,22.41738]
[1779537049311,34.11,74726.25,0.0,0.71396,0.00015,22.41546]
[1779537054597,34.11,74724.46,0.0,0.7137,0.00015,22.42466]
[1779537060388,34.11,74722.78,0.0,0.71345,0.00015,22.43326]
[1779537065423,34.11,74723.32,0.0,0.71354,0.00015,22.43001]
[1779537072473,34.1,74723.56,0.0,0.7136,0.00015,22.42822]
[1779537079522,34.1,74725.04,0.0,0.71383,0.00015,22.41981]
[1779537084809,34.1,74724.85,0.0,0.71382,0.00015,22.42031]
[1779537090599,34.1,74724.09,0.0,0.71371,0.00015,22.42399]
[1779537095634,34.09,74724.99,0.0,0.71388,0.00015,22.41537]
[1779537100669,34.09,74725.14,0.0,0.71391,0.00015,22.41428]
[1779537105710,34.09,74726.3,0.0,0.71409,0.00015,22.40792]
[1779537110745,34.09,74726.55,0.0,0.71413,0.00015,22.40636]
[1779537115780,34.09,74728.3,0.0,0.7144,0.00015,22.39684]
[1779537120815,34.09,74727.02,0.0,0.71421,0.00015,22.40355]
[1779537125850,34.09,74726.58,0.0,0.71415,0.00015,22.40568]
[1779537130885,34.09,74725.13,0.0,0.71394,0.00015,22.4132]
[1779537135920,34.09,74724.61,0.0,0.71387,0.00015,22.41574]
[1779537143976,34.08,74723.86,0.0,0.71376,0.00015,22.41927]
[1779537150019,34.08,74724.84,0.0,0.71392,0.00015,22.41376]
[1779537155053,34.08,74725.55,0.0,0.71406,0.00015,22.40612]
[1779537162103,34.08,74726.95,0.0,0.71428,0.00015,22.39821]
[1779537169153,34.08,74729.36,0.0,0.71466,0.00015,22.3849]
[1779537175454,34.07,74730.85,0.0,0.71489,0.00015,22.37655]
[1779537182244,34.07,74731.59,0.0,0.71502,0.00015,22.37216]
[1779537187280,34.07,74733.08,0.0,0.71525,0.00015,22.36392]
[1779537193320,34.07,74733.25,0.0,0.71528,0.00015,22.36263]
[1779537204398,34.07,74733.01,0.0,0.71527,0.00015,22.36317]
[1779537209434,34.06,74729.35,0.0,0.71472,0.00015,22.38254]
[1779537214469,34.06,74722.84,0.0,0.71376,0.00015,22.4135]
[1779537219503,34.06,74717.26,0.0,0.71293,0.00015,22.4429]
[1779537224539,34.06,74714.74,0.0,0.71255,0.00015,22.4559]
[1779537232595,34.06,74713.39,0.0,0.71237,0.00015,22.46237]
[1779537237631,34.05,74712.65,0.0,0.71226,0.00015,22.466]
[1779537242665,34.05,74715.7,0.0,0.71274,0.00015,22.44942]
[1779537247700,34.05,74718.07,0.0,0.71311,0.00015,22.43646]
[1779537256024,34.05,74718.21,0.0,0.71314,0.00015,22.4351]
[1779537261797,34.05,74718.21,0.0,0.71315,0.00015,22.43476]
[1779537268846,34.04,74718.4,0.0,0.7132,0.00015,22.43323]
[1779537274890,34.04,74718.61,0.0,0.71326,0.00015,22.42816]
[1779537279926,34.04,74720.83,0.0,0.7136,0.00015,22.4161]
[1779537286235,34.04,74720.63,0.0,0.71358,0.00015,22.41689]
[1779537292018,34.04,74720.36,0.0,0.71354,0.00015,22.41816]
[1779537293019,34.04,74726.64,0.0,0.7145,0.00015,22.38459]
[1779537298054,34.04,74728.7,0.0,0.71481,0.00015,22.37363]
[1779537304097,34.04,74729.42,0.0,0.71491,0.00015,22.36997]
[1779537309132,34.04,74731.09,0.0,0.71516,0.00015,22.36121]
[1779537311146,34.04,74738.2,0.0,0.71624,0.00015,22.3228]
[1779537312153,34.04,74744.06,0.0,0.71713,0.00015,22.29098]
[1779537314167,34.04,74749.73,0.0,0.71798,0.00015,22.2601]
[1779537319205,34.03,74752.33,0.0,0.7184,0.00015,22.24497]
[1779537324237,34.03,74751.53,0.0,0.71831,0.00015,22.24812]
[1779537329273,34.02,74753.79,0.0,0.71867,0.00015,22.23505]
[1779537336587,34.02,74753.52,0.0,0.71868,0.00015,22.23222]
[1779537342363,34.02,74753.68,0.0,0.71872,0.00015,22.23068]
[1779537348406,34.01,74752.22,0.0,0.71852,0.00015,22.23783]
[1779537353442,34.01,74753.74,0.0,0.71876,0.00015,22.22895]
[1779537361498,34.01,74755.39,0.0,0.71904,0.00015,22.21902]
[1779537366798,34.0,74755.73,0.0,0.7191,0.00015,22.21654]
[1779537376868,34.0,74756.05,0.0,0.71918,0.00015,22.21364]
[1779537382643,33.99,74754.03,0.0,0.7189,0.00015,22.22389]
[1779537390699,33.99,74751.59,0.0,0.71856,0.00015,22.23597]
[1779537392713,33.99,74743.13,0.0,0.71732,0.00015,22.27805]
[1779537398760,33.98,74744.53,0.0,0.71755,0.00015,22.2695]
[1779537407089,33.97,74743.8,0.0,0.71748,0.00015,22.27205]
[1779537413865,33.97,74748.22,0.0,0.71817,0.00015,22.24719]
[1779537418902,33.97,74748.81,0.0,0.71828,0.00015,22.24333]
[1779537425951,33.96,74750.06,0.0,0.71848,0.00015,22.23578]
[1779537427229,33.96,74743.34,0.0,0.71748,0.00015,22.27194]
[1779537429978,33.96,74736.09,0.0,0.71638,0.00015,22.31121]
[1779537437299,33.97,74731.45,0.0,0.71566,0.00015,22.33704]
[1779537445083,33.97,74730.53,0.0,0.71551,0.00015,22.34247]
[1779537453139,33.97,74731.32,0.0,0.71563,0.00015,22.33527]
[1779537458174,33.97,74731.14,0.0,0.7156,0.00015,22.33659]
[1779537464216,33.98,74731.62,0.0,0.71566,0.00015,22.33446]
[1779537470258,33.98,74731.96,0.0,0.7157,0.00015,22.33301]
[1779537477581,33.97,74730.94,0.0,0.71557,0.00015,22.33743]
[1779537487651,33.96,74731.49,0.0,0.71572,0.00015,22.33198]
[1779537495435,33.95,74731.89,0.0,0.71582,0.00015,22.32827]
[1779537507791,33.94,74732.26,0.0,0.71593,0.00015,22.3242]
[1779537513562,33.93,74733.97,0.0,0.71626,0.00015,22.30987]
[1779537518596,33.93,74734.34,0.0,0.71633,0.00015,22.30709]
[1779537523629,33.92,74733.98,0.0,0.71631,0.00015,22.30792]
[1779537532693,33.93,74733.79,0.0,0.71627,0.00015,22.30938]
[1779537538001,33.92,74737.58,0.0,0.71686,0.00015,22.28827]
[1779537544778,33.92,74737.56,0.0,0.71688,0.00015,22.28727]
[1779537556858,33.91,74736.77,0.0,0.71681,0.00015,22.28997]
[1779537563910,33.91,74735.86,0.0,0.71669,0.00015,22.29414]
[1779537568945,33.9,74733.84,0.0,0.7164,0.00015,22.30444]
[1779537573980,33.91,74733.7,0.0,0.71638,0.00015,22.30236]
[1779537579015,33.91,74731.76,0.0,0.71607,0.00015,22.31357]
[1779537585057,33.91,74731.79,0.0,0.71606,0.00015,22.31404]
[1779537590096,33.91,74732.0,0.0,0.71611,0.00015,22.31209]
[1779537592106,33.91,74722.84,0.0,0.71471,0.00015,22.36175]
[1779537594121,33.91,74721.28,0.0,0.71447,0.00015,22.37027]
[1779537599154,33.91,74720.58,0.0,0.71436,0.00015,22.37432]
[1779537604196,33.91,74714.12,0.0,0.71337,0.00015,22.40919]
[1779537607224,33.91,74707.1,0.0,0.71229,0.00015,22.44675]
[1779537612251,33.91,74705.58,0.0,0.71206,0.00015,22.45479]
[1779537614272,33.91,74703.64,0.0,0.71177,0.00015,22.46512]
[1779537615278,33.91,74695.35,0.0,0.7105,0.00015,22.50912]
[1779537618300,33.91,74694.26,0.0,0.71033,0.00015,22.51485]
[1779537624342,33.91,74690.6,0.0,0.70978,0.00015,22.53388]
[1779537629377,33.91,74695.89,0.0,0.7106,0.00015,22.50561]
[1779537634411,33.91,74694.21,0.0,0.71037,0.00015,22.51073]
[1779537639450,33.91,74696.32,0.0,0.71069,0.00015,22.49943]
[1779537641460,33.91,74702.76,0.0,0.71168,0.00015,22.46521]
[1779537644480,33.91,74708.41,0.0,0.71254,0.00015,22.43515]
[1779537649517,33.91,74711.16,0.0,0.71296,0.00015,22.42065]
[1779537654552,33.91,74711.52,0.0,0.71301,0.00015,22.41894]
[1779537661606,33.91,74710.47,0.0,0.71284,0.00015,22.42496]
[1779537666639,33.91,74713.51,0.0,0.71329,0.00015,22.40896]
[1779537671674,33.92,74717.18,0.0,0.71385,0.00015,22.38953]
[1779537676709,33.92,74715.28,0.0,0.71355,0.00015,22.40003]
[1779537677715,33.92,74709.96,0.0,0.71274,0.00015,22.42849]
[1779537681745,33.92,74704.25,0.0,0.71186,0.00015,22.45895]
[1779537686779,33.92,74703.58,0.0,0.71176,0.00015,22.46249]
[1779537691814,33.92,74702.1,0.0,0.71156,0.00015,22.46676]
[1779537699132,33.92,74699.45,0.0,0.71115,0.00015,22.48079]
[1779537705910,33.92,74699.45,0.0,0.71116,0.00015,22.48077]
[1779537710948,33.92,74696.2,0.0,0.71066,0.00015,22.49799]
[1779537719273,33.92,74697.27,0.0,0.71082,0.00015,22.4923]
[1779537726058,33.92,74689.8,0.0,0.70968,0.00015,22.53184]
[1779537730087,33.92,74685.36,0.0,0.709,0.00015,22.55514]
[1779537736128,33.92,74684.97,0.0,0.70895,0.00015,22.55686]
[1779537741163,33.91,74688.45,0.0,0.70949,0.00015,22.53827]
[1779537746199,33.91,74687.38,0.0,0.70933,0.00015,22.54363]
[1779537747205,33.91,74669.42,0.0,0.70657,0.00015,22.6376]
[1779537752241,33.91,74669.38,0.0,0.70661,0.00015,22.63346]
[1779537754258,33.91,74675.12,0.0,0.7075,0.00015,22.6032]
[1779537759575,33.9,74674.96,0.0,0.70749,0.00015,22.60345]
[1779537766339,33.9,74675.29,0.0,0.70756,0.00015,22.60105]
[1779537772386,33.9,74675.67,0.0,0.70764,0.00015,22.59842]
[1779537779714,33.89,74675.28,0.0,0.7076,0.00015,22.59965]
[1779537786479,33.89,74675.41,0.0,0.70764,0.00015,22.59827]
[1779537791515,33.88,74673.69,0.0,0.70739,0.00015,22.6068]
[1779537796550,33.88,74674.18,0.0,0.70748,0.00015,22.60363]
[1779537798563,33.88,74682.04,0.0,0.7087,0.00015,22.56222]
[1779537803598,33.88,74686.6,0.0,0.70941,0.00015,22.53788]
[1779537808633,33.88,74688.79,0.0,0.70975,0.00015,22.52601]
[1779537812661,33.88,74694.07,0.0,0.71059,0.00015,22.49436]
[1779537817696,33.88,74695.21,0.0,0.71077,0.00015,22.48804]
[1779537822731,33.87,74695.71,0.0,0.71085,0.00015,22.48519]
[1779537827767,33.87,74696.28,0.0,0.71095,0.00015,22.4819]
[1779537832800,33.87,74698.59,0.0,0.71131,0.00015,22.46936]
[1779537837836,33.87,74698.58,0.0,0.71132,0.00015,22.4691]
[1779537842871,33.87,74697.83,0.0,0.71121,0.00015,22.47278]
[1779537850205,33.87,74697.4,0.0,0.71116,0.00015,22.47458]
[1779537858984,33.86,74697.93,0.0,0.71125,0.00015,22.47121]
[1779537867047,33.86,74698.36,0.0,0.71133,0.00015,22.46836]
[1779537872083,33.86,74698.88,0.0,0.71145,0.00015,22.46167]
[1779537877118,33.86,74700.06,0.0,0.71164,0.00015,22.45505]
[1779537888196,33.85,74700.6,0.0,0.71174,0.00015,22.45149]
[1779537893231,33.85,74700.47,0.0,0.71173,0.00015,22.45186]
[1779537899274,33.85,74700.4,0.0,0.71173,0.00015,22.45185]
[1779537902294,33.85,74706.21,0.0,0.71262,0.00015,22.42059]
[1779537910627,33.85,74710.56,0.0,0.71329,0.00015,22.39722]
[1779537916392,33.85,74708.93,0.0,0.71304,0.00015,22.40592]
[1779537923451,33.85,74707.69,0.0,0.71285,0.00015,22.41249]
[1779537930767,33.85,74703.33,0.0,0.71219,0.00015,22.4357]
[1779537933521,33.85,74697.61,0.0,0.71133,0.00015,22.4626]
[1779537935535,33.85,74690.45,0.0,0.71024,0.00015,22.50054]
[1779537940837,33.84,74689.63,0.0,0.71012,0.00015,22.50454]
[1779537946623,33.84,74692.26,0.0,0.71053,0.00015,22.49027]
[1779537951652,33.84,74692.02,0.0,0.7105,0.00015,22.4914]
[1779537956691,33.84,74691.25,0.0,0.71039,0.00015,22.49532]
[1779537961724,33.84,74690.17,0.0,0.71023,0.00015,22.50086]
[1779537967763,33.84,74689.18,0.0,0.71008,0.00015,22.50594]
[1779537972802,33.84,74685.46,0.0,0.70951,0.00015,22.5254]
[1779537977834,33.84,74683.59,0.0,0.70923,0.00015,22.53506]
[1779537982869,33.84,74683.51,0.0,0.70923,0.00015,22.53521]
[1779537989918,33.83,74683.05,0.0,0.70917,0.00015,22.53725]
[1779537994954,33.83,74683.19,0.0,0.70922,0.00015,22.53268]
[1779538001258,33.83,74683.31,0.0,0.70925,0.00015,22.53169]
[1779538008045,33.83,74683.52,0.0,0.70929,0.00015,22.53028]
[1779538016102,33.83,74683.54,0.0,0.7093,0.00015,22.52976]
[1779538021401,33.83,74682.57,0.0,0.70916,0.00015,22.53464]
[1779538027181,33.82,74682.75,0.0,0.70919,0.00015,22.53343]
[1779538032213,33.82,74682.74,0.0,0.7092,0.00015,22.5332]
[1779538038256,33.82,74682.15,0.0,0.70911,0.00015,22.53611]
[1779538043291,33.82,74682.29,0.0,0.70914,0.00015,22.53512]
[1779538051610,33.82,74683.51,0.0,0.70936,0.00015,22.52481]
[1779538057389,33.82,74687.75,0.0,0.71002,0.00015,22.5022]
[1779538064440,33.82,74692.27,0.0,0.71072,0.00015,22.47803]
[1779538071752,33.82,74693.49,0.0,0.71091,0.00015,22.47143]
[1779538077530,33.82,74694.13,0.0,0.71101,0.00015,22.46794]
[1779538083573,33.82,74694.8,0.0,0.71112,0.00015,22.46426]
[1779538088607,33.81,74696.2,0.0,0.71133,0.00015,22.45672]
[1779538098674,33.81,74696.22,0.0,0.71134,0.00015,22.45645]
[1779538103713,33.81,74698.16,0.0,0.71164,0.00015,22.44601]
[1779538112033,33.81,74698.49,0.0,0.71172,0.00015,22.44056]
[1779538122104,33.81,74699.14,0.0,0.71182,0.00015,22.43695]
[1779538129897,33.81,74699.29,0.0,0.71185,0.00015,22.43601]
[1779538138960,33.81,74699.34,0.0,0.71186,0.00015,22.4356]
[1779538143995,33.81,74700.06,0.0,0.71197,0.00015,22.43166]
[1779538150037,33.81,74702.34,0.0,0.71232,0.00015,22.4194]
[1779538157086,33.81,74702.12,0.0,0.71229,0.00015,22.42052]
[1779538162385,33.81,74701.63,0.0,0.71222,0.00015,22.42308]
[1779538172456,33.81,74698.72,0.0,0.7118,0.00015,22.43479]
[1779538182526,33.81,74699.05,0.0,0.71186,0.00015,22.43275]
[1779538188304,33.81,74697.78,0.0,0.71167,0.00015,22.43939]
[1779538193339,33.81,74697.55,0.0,0.71164,0.00015,22.44046]
[1779538198374,33.8,74699.27,0.0,0.71191,0.00015,22.43112]
[1779538203409,33.8,74699.34,0.0,0.71192,0.00015,22.43059]
[1779538208444,33.8,74697.98,0.0,0.71172,0.00015,22.43773]
[1779538218515,33.8,74698.13,0.0,0.71175,0.00015,22.43658]
[1779538223550,33.8,74699.43,0.0,0.71195,0.00015,22.42946]
[1779538228585,33.8,74699.43,0.0,0.71196,0.00015,22.42926]
[1779538235634,33.8,74699.48,0.0,0.71199,0.00015,22.4252]
[1779538240670,33.8,74698.31,0.0,0.71182,0.00015,22.43127]
[1779538253017,33.79,74698.37,0.0,0.71184,0.00015,22.43043]
[1779538261821,33.79,74699.04,0.0,0.71195,0.00015,22.4265]
[1779538263088,33.79,74687.81,0.0,0.71023,0.00015,22.48619]
[1779538268870,33.79,74689.6,0.0,0.71052,0.00015,22.47619]
[1779538275918,33.79,74690.79,0.0,0.71072,0.00015,22.46937]
[1779538280954,33.78,74692.18,0.0,0.71094,0.00015,22.4615]
[1779538286997,33.78,74694.22,0.0,0.71127,0.00015,22.45017]
[1779538293039,33.78,74694.53,0.0,0.71135,0.00015,22.4445]
[1779538303367,33.78,74695.66,0.0,0.71155,0.00015,22.43776]
[1779538312172,33.77,74694.44,0.0,0.71138,0.00015,22.44359]
[1779538322244,33.77,74694.55,0.0,0.71141,0.00015,22.4424]
[1779538326271,33.77,74684.05,0.0,0.7098,0.00015,22.49788]
[1779538327278,33.77,74673.29,0.0,0.70814,0.00015,22.55462]
[1779538332313,33.76,74669.96,0.0,0.70764,0.00015,22.57179]
[1779538337348,33.76,74666.11,0.0,0.70706,0.00016,22.59115]
[1779538342383,33.76,74661.56,0.0,0.70637,0.00016,22.61463]
[1779538347418,33.76,74658.16,0.0,0.70586,0.00016,22.63187]
[1779538352452,33.75,74654.83,0.0,0.70537,0.00016,22.64539]
[1779538359503,33.75,74654.79,0.0,0.70538,0.00016,22.64482]
[1779538364537,33.75,74652.78,0.0,0.70509,0.00016,22.6545]
[1779538369571,33.74,74647.41,0.0,0.70428,0.00016,22.68176]
[1779538382662,33.73,74645.54,0.0,0.70403,0.00016,22.68986]
[1779538387698,33.73,74641.22,0.0,0.70337,0.00016,22.71157]
[1779538392734,33.72,74637.51,0.0,0.70282,0.00016,22.72991]
[1779538397767,33.72,74636.17,0.0,0.70263,0.00016,22.73612]
[1779538402805,33.72,74635.74,0.0,0.70258,0.00016,22.73778]
[1779538407838,33.71,74635.41,0.0,0.70255,0.00016,22.73878]
[1779538412874,33.71,74632.19,0.0,0.70209,0.00016,22.75099]
[1779538418915,33.71,74632.19,0.0,0.70211,0.00016,22.75027]
[1779538424224,33.7,74631.68,0.0,0.70205,0.00016,22.75204]
[1779538429993,33.7,74631.89,0.0,0.70211,0.00016,22.75011]
[1779538435029,33.69,74632.94,0.0,0.70229,0.00016,22.744]
[1779538441070,33.69,74630.66,0.0,0.70194,0.00016,22.75565]
[1779538444366,33.69,74614.32,0.0,0.69937,0.00016,22.83927]
[1779538450137,33.69,74619.62,0.0,0.70022,0.00016,22.81187]
[1779538455171,33.69,74617.87,0.0,0.69996,0.00016,22.82035]
[1779538461213,33.68,74619.03,0.0,0.70016,0.00016,22.81388]
[1779538466248,33.68,74620.57,0.0,0.70041,0.00016,22.80552]
[1779538472290,33.68,74618.79,0.0,0.70017,0.00016,22.81053]
[1779538478332,33.67,74618.18,0.0,0.7001,0.00016,22.81283]
[1779538483367,33.67,74615.15,0.0,0.69964,0.00016,22.82766]
[1779538488403,33.67,74615.88,0.0,0.69977,0.00016,22.82329]
[1779538494447,33.66,74617.02,0.0,0.69997,0.00016,22.81671]
[1779538497466,33.66,74622.87,0.0,0.7009,0.00016,22.78643]
[1779538498472,33.66,74628.81,0.0,0.70184,0.00016,22.75583]
[1779538500487,33.66,74635.41,0.0,0.70287,0.00016,22.72171]
[1779538502502,33.66,74638.41,0.0,0.70335,0.00016,22.70611]
[1779538506533,33.66,74631.73,0.0,0.7023,0.00016,22.74057]
[1779538510561,33.66,74626.17,0.0,0.70143,0.00016,22.76906]
[1779538515597,33.66,74629.88,0.0,0.70202,0.00016,22.7498]
[1779538520633,33.66,74633.82,0.0,0.70264,0.00016,22.72947]
[1779538525667,33.66,74636.6,0.0,0.70307,0.00016,22.71524]
[1779538530703,33.65,74638.73,0.0,0.70342,0.00016,22.7036]
[1779538532716,33.65,74645.85,0.0,0.70456,0.00016,22.66286]
[1779538537749,33.65,74647.19,0.0,0.70478,0.00016,22.65552]
[1779538542786,33.65,74648.97,0.0,0.70507,0.00016,22.64592]
[1779538548829,33.65,74653.26,0.0,0.70575,0.00016,22.62297]
[1779538555139,33.64,74652.29,0.0,0.70561,0.00016,22.62756]
[1779538561920,33.64,74651.67,0.0,0.70553,0.00016,22.6302]
[1779538567963,33.64,74651.35,0.0,0.7055,0.00016,22.63134]
[1779538572997,33.63,74644.62,0.0,0.70446,0.00016,22.66598]
[1779538574005,33.63,74653.15,0.0,0.7058,0.00016,22.62131]
[1779538579042,33.63,74656.69,0.0,0.70636,0.00016,22.60238]
[1779538584079,33.63,74656.5,0.0,0.70634,0.00016,22.60311]
[1779538589114,33.63,74655.56,0.0,0.7062,0.00016,22.60769]
[1779538590122,33.63,74663.79,0.0,0.70748,0.00016,22.56431]
[1779538591128,33.63,74665.45,0.0,0.70777,0.00016,22.55196]
[1779538596162,33.63,74669.65,0.0,0.70842,0.00016,22.52978]
[1779538601198,33.63,74675.42,0.0,0.70931,0.00016,22.49918]
[1779538606232,33.63,74679.59,0.0,0.70996,0.00016,22.47703]
[1779538612280,33.63,74683.13,0.0,0.7105,0.00015,22.45823]
[1779538619330,33.63,74683.7,0.0,0.71059,0.00015,22.45532]
[1779538624365,33.63,74683.43,0.0,0.71054,0.00015,22.45688]
[1779538630406,33.63,74683.46,0.0,0.71055,0.00015,22.45682]
[1779538636448,33.63,74683.49,0.0,0.71055,0.00015,22.45679]
[1779538645771,33.63,74685.92,0.0,0.71091,0.00015,22.44414]
[1779538651553,33.63,74684.23,0.0,0.71067,0.00015,22.44978]
[1779538656587,33.63,74679.44,0.0,0.70993,0.00016,22.47538]
[1779538663637,33.64,74678.61,0.0,0.7098,0.00016,22.47987]
[1779538669679,33.64,74676.0,0.0,0.70939,0.00016,22.49381]
[1779538675984,33.64,74673.61,0.0,0.70902,0.00016,22.50654]
[1779538681773,33.64,74677.73,0.0,0.70966,0.00016,22.48471]
[1779538686808,33.64,74680.93,0.0,0.71015,0.00015,22.46783]
[1779538693857,33.64,74681.44,0.0,0.71022,0.00015,22.46542]
[1779538698893,33.64,74679.71,0.0,0.70994,0.00016,22.47481]
[1779538703928,33.64,74674.69,0.0,0.70916,0.00016,22.5016]
[1779538711984,33.64,74674.81,0.0,0.7092,0.00016,22.49753]
[1779538718027,33.64,74674.64,0.0,0.70917,0.00016,22.49855]
[1779538723061,33.64,74673.96,0.0,0.70906,0.00016,22.50229]
[1779538728096,33.64,74672.73,0.0,0.70887,0.00016,22.50892]
[1779538733131,33.64,74661.52,0.0,0.70712,0.00016,22.56825]
[1779538738166,33.64,74659.65,0.0,0.70684,0.00016,22.57796]
[1779538749510,33.64,74657.41,0.0,0.70649,0.00016,22.58946]
[1779538758307,33.64,74655.2,0.0,0.70615,0.00016,22.60095]
[1779538765355,33.64,74652.46,0.0,0.70573,0.00016,22.61518]
[1779538770390,33.64,74650.23,0.0,0.70538,0.00016,22.6267]
[1779538771397,33.64,74637.32,0.0,0.70338,0.00016,22.6905]
[1779538772405,33.64,74634.14,0.0,0.70288,0.00016,22.70699]
[1779538774418,33.64,74631.03,0.0,0.7024,0.00016,22.72305]
[1779538779720,33.64,74632.56,0.0,0.70264,0.00016,22.71506]
[1779538785506,33.64,74631.83,0.0,0.70253,0.00016,22.71871]
[1779538791549,33.64,74633.31,0.0,0.70276,0.00016,22.71092]
[1779538796583,33.64,74630.33,0.0,0.7023,0.00016,22.72616]
[1779538799607,33.63,74624.44,0.0,0.70138,0.00016,22.75636]
[1779538805646,33.63,74621.4,0.0,0.70092,0.00016,22.77135]
[1779538810682,33.63,74621.52,0.0,0.70096,0.00016,22.77012]
[1779538815716,33.62,74621.34,0.0,0.70095,0.00016,22.7704]
[1779538820751,33.62,74621.46,0.0,0.70099,0.00016,22.76909]
[1779538830818,33.61,74621.17,0.0,0.70098,0.00016,22.76917]
[1779538840146,33.61,74621.99,0.0,0.70117,0.00016,22.76012]
[1779538850217,33.6,74620.72,0.0,0.70101,0.00016,22.7652]
[1779538860287,33.59,74620.82,0.0,0.70107,0.00016,22.76323]
[1779538870358,33.58,74619.88,0.0,0.70096,0.00016,22.76658]
[1779538880428,33.57,74619.41,0.0,0.70093,0.00016,22.76751]
[1779538887220,33.57,74617.06,0.0,0.70057,0.00016,22.77941]
[1779538892256,33.57,74616.48,0.0,0.7005,0.00016,22.77868]
[1779538898301,33.57,74616.44,0.0,0.70051,0.00016,22.77857]
[1779538903337,33.57,74616.36,0.0,0.70051,0.00016,22.7784]
[1779538908377,33.56,74611.91,0.0,0.69982,0.00016,22.80073]
[1779538909380,33.56,74602.19,0.0,0.69828,0.00016,22.85051]
[1779538914415,33.57,74597.53,0.0,0.69752,0.00016,22.87485]
[1779538919451,33.57,74593.8,0.0,0.69691,0.00016,22.89443]
[1779538925493,33.58,74590.64,0.0,0.69638,0.00016,22.91123]
[1779538933550,33.58,74587.22,0.0,0.69581,0.00016,22.92954]
[1779538936829,33.59,74580.35,0.0,0.6947,0.00016,22.96452]
[1779538944627,33.59,74579.33,0.0,0.69451,0.00016,22.97041]
[1779538951677,33.59,74578.07,0.0,0.69431,0.00016,22.97397]
[1779538954698,33.6,74571.66,0.0,0.69328,0.00016,23.00624]
[1779538959731,33.6,74568.29,0.0,0.69273,0.00016,23.02335]
[1779538965776,33.6,74569.89,0.0,0.69297,0.00016,23.01587]
[1779538971816,33.6,74570.91,0.0,0.69312,0.00016,23.01114]
[1779538977863,33.61,74570.61,0.0,0.69306,0.00016,23.01321]
[1779538980880,33.61,74578.42,0.0,0.6943,0.00016,22.9744]
[1779538985914,33.61,74579.4,0.0,0.69444,0.00016,22.97016]
[1779538990949,33.62,74579.9,0.0,0.69449,0.00016,22.96832]
[1779538995985,33.62,74578.36,0.0,0.69423,0.00016,22.97665]
[1779539001020,33.62,74574.74,0.0,0.69364,0.00016,22.99526]
[1779539006055,33.63,74574.71,0.0,0.69362,0.00016,22.99593]
[1779539011091,33.63,74573.87,0.0,0.69349,0.00016,22.99707]
[1779539016125,33.63,74571.43,0.0,0.69309,0.00016,23.00963]
[1779539022167,33.63,74572.1,0.0,0.69318,0.00016,23.0068]
[1779539027475,33.64,74574.5,0.0,0.69355,0.00016,22.99531]
[1779539037547,33.64,74575.14,0.0,0.69362,0.00016,22.99305]
[1779539043314,33.65,74572.95,0.0,0.69326,0.00016,23.00439]
[1779539045328,33.65,74582.92,0.0,0.69484,0.00016,22.95494]
[1779539050363,33.65,74584.55,0.0,0.69508,0.00016,22.94748]
[1779539056406,33.66,74584.82,0.0,0.69509,0.00016,22.94702]
[1779539061441,33.66,74584.29,0.0,0.69499,0.00016,22.95043]
[1779539066477,33.67,74583.42,0.0,0.69483,0.00016,22.95552]
[1779539071511,33.67,74583.08,0.0,0.69477,0.00016,22.95441]
[1779539076545,33.67,74581.29,0.0,0.69447,0.00016,22.96401]
[1779539081581,33.68,74580.78,0.0,0.69437,0.00016,22.96721]
[1779539084604,33.68,74587.81,0.0,0.69547,0.00016,22.93253]
[1779539090648,33.69,74591.86,0.0,0.69608,0.00016,22.91313]
[1779539094674,33.69,74599.74,0.0,0.69731,0.00016,22.87408]
[1779539099709,33.69,74601.89,0.0,0.69763,0.00016,22.86415]
[1779539105752,33.7,74604.22,0.0,0.69796,0.00016,22.85356]
[1779539110787,33.71,74609.66,0.0,0.69879,0.00016,22.82702]
[1779539118842,33.72,74611.52,0.0,0.69903,0.00016,22.81935]
[1779539125891,33.73,74613.93,0.0,0.69936,0.00016,22.80864]
[1779539132941,33.74,74616.62,0.0,0.69976,0.00016,22.79319]
[1779539137976,33.74,74619.35,0.0,0.70015,0.00016,22.78042]
[1779539143011,33.75,74620.54,0.0,0.7003,0.00016,22.77552]
[1779539148047,33.76,74622.7,0.0,0.70061,0.00016,22.76567]
[1779539153084,33.76,74623.63,0.0,0.70072,0.00016,22.7621]
[1779539158118,33.77,74621.25,0.0,0.70031,0.00016,22.77543]
[1779539163153,33.78,74617.21,0.0,0.69964,0.00016,22.79718]
[1779539168473,33.78,74616.27,0.0,0.69946,0.00016,22.80313]
[1779539174229,33.79,74619.11,0.0,0.69987,0.00016,22.79014]
[1779539180272,33.8,74620.02,0.0,0.69997,0.00016,22.78695]
[1779539185307,33.81,74631.4,0.0,0.70172,0.00016,22.73009]
[1779539190345,33.82,74633.26,0.0,0.70197,0.00016,22.72197]
[1779539192356,33.82,74639.2,0.0,0.7029,0.00016,22.6885]
[1779539197391,33.83,74637.98,0.0,0.70266,0.00016,22.69639]
[1779539200413,33.83,74632.58,0.0,0.70179,0.00016,22.72507]
[1779539205447,33.84,74630.11,0.0,0.70136,0.00016,22.73922]
[1779539210482,33.85,74626.42,0.0,0.70074,0.00016,22.75943]
[1779539215517,33.86,74625.18,0.0,0.70051,0.00016,22.76701]
[1779539221560,33.86,74623.13,0.0,0.70015,0.00016,22.77888]
[1779539223575,33.87,74631.68,0.0,0.70147,0.00016,22.73584]
[1779539228894,33.88,74626.78,0.0,0.70067,0.00016,22.76216]
[1779539234650,33.88,74627.2,0.0,0.70069,0.00016,22.76147]
[1779539240700,33.89,74628.37,0.0,0.70083,0.00016,22.75692]
[1779539245729,33.9,74628.08,0.0,0.70075,0.00016,22.75952]
[1779539250763,33.9,74628.86,0.0,0.70084,0.00016,22.75664]
[1779539259129,33.92,74629.49,0.0,0.70091,0.00016,22.75185]
[1779539267883,33.92,74630.44,0.0,0.70101,0.00016,22.74869]
[1779539272919,33.93,74630.11,0.0,0.70093,0.00016,22.75137]
[1779539279269,33.94,74630.91,0.0,0.70101,0.00016,22.74865]
[1779539285003,33.94,74631.14,0.0,0.70102,0.00016,22.74842]
[1779539290038,33.95,74631.95,0.0,0.70112,0.00016,22.74522]
[1779539295074,33.95,74632.29,0.0,0.70115,0.00016,22.74441]
[1779539300108,33.96,74632.54,0.0,0.70116,0.00016,22.74405]
[1779539304139,33.96,74638.76,0.0,0.7021,0.00016,22.71328]
[1779539309171,33.97,74638.17,0.0,0.702,0.00016,22.71663]
[1779539313201,33.97,74649.89,0.0,0.70384,0.00016,22.65301]
[1779539318234,33.97,74649.42,0.0,0.70376,0.00016,22.65575]
[1779539324275,33.97,74651.13,0.0,0.70403,0.00016,22.64695]
[1779539329313,33.97,74652.83,0.0,0.7043,0.00016,22.63786]
[1779539334346,33.97,74652.23,0.0,0.70422,0.00016,22.64066]
[1779539339695,33.96,74653.48,0.0,0.70443,0.00016,22.63354]
[1779539345423,33.96,74651.88,0.0,0.70421,0.00016,22.6408]
[1779539350458,33.95,74652.1,0.0,0.70427,0.00016,22.63874]
[1779539356500,33.94,74653.14,0.0,0.70446,0.00016,22.63231]
[1779539361535,33.94,74652.07,0.0,0.70432,0.00016,22.63697]
[1779539367577,33.93,74651.88,0.0,0.70432,0.00016,22.6369]
[1779539374626,33.93,74651.46,0.0,0.70431,0.00016,22.63431]
[1779539379978,33.92,74650.92,0.0,0.70425,0.00016,22.63626]
[1779539387718,33.92,74651.01,0.0,0.7043,0.00016,22.63448]
[1779539400119,33.91,74650.33,0.0,0.70425,0.00016,22.63607]
[1779539405845,33.9,74650.52,0.0,0.70431,0.00016,22.63415]
[1779539410880,33.9,74650.72,0.0,0.70436,0.00016,22.63236]
[1779539417928,33.89,74651.17,0.0,0.70446,0.00016,22.62899]
[1779539422964,33.89,74651.18,0.0,0.70448,0.00016,22.6282]
[1779539429007,33.88,74651.19,0.0,0.70451,0.00016,22.62729]
[1779539434050,33.88,74651.25,0.0,0.70456,0.00016,22.62272]
[1779539439077,33.88,74652.11,0.0,0.7047,0.00016,22.61804]
[1779539444114,33.87,74654.45,0.0,0.70507,0.00016,22.60559]
[1779539449147,33.87,74654.92,0.0,0.70516,0.00016,22.60252]
[1779539459220,33.86,74654.79,0.0,0.70518,0.00016,22.60192]
[1779539464252,33.86,74655.47,0.0,0.7053,0.00016,22.59779]
[1779539471304,33.86,74655.27,0.0,0.70529,0.00016,22.59804]
[1779539476339,33.85,74655.02,0.0,0.70527,0.00016,22.59868]
[1779539478351,33.85,74661.38,0.0,0.70627,0.00016,22.56539]
[1779539483386,33.85,74663.16,0.0,0.70655,0.00016,22.55576]
[1779539491440,33.85,74660.66,0.0,0.7062,0.00016,22.56469]
[1779539500848,33.84,74658.76,0.0,0.70592,0.00016,22.5739]
[1779539506546,33.84,74656.09,0.0,0.70552,0.00016,22.5873]
[1779539511580,33.84,74656.57,0.0,0.70561,0.00016,22.58434]
[1779539516617,33.84,74657.92,0.0,0.70584,0.00016,22.57684]
[1779539521651,33.83,74660.93,0.0,0.70632,0.00016,22.56066]
[1779539531074,33.83,74663.38,0.0,0.70672,0.00016,22.54697]
[1779539538774,33.82,74667.79,0.0,0.70743,0.00016,22.52307]
[1779539543805,33.82,74670.4,0.0,0.70785,0.00015,22.50886]
[1779539548842,33.82,74671.21,0.0,0.70799,0.00015,22.50409]
[1779539553879,33.82,74671.98,0.0,0.70814,0.00015,22.49595]
[1779539559920,33.81,74672.64,0.0,0.70826,0.00015,22.49186]
[1779539566969,33.81,74675.5,0.0,0.70872,0.00015,22.47608]
[1779539573017,33.81,74677.56,0.0,0.70906,0.00015,22.46461]
[1779539578049,33.8,74680.19,0.0,0.70948,0.00015,22.45024]
[1779539583084,33.8,74680.95,0.0,0.70961,0.00015,22.44576]
[1779539588119,33.8,74678.17,0.0,0.70919,0.00015,22.45993]
[1779539593154,33.8,74678.09,0.0,0.7092,0.00015,22.45982]
[1779539598188,33.79,74678.11,0.0,0.70921,0.00015,22.45918]
[1779539604231,33.79,74677.63,0.0,0.70916,0.00015,22.46111]
[1779539609266,33.79,74677.91,0.0,0.70921,0.00015,22.45915]
[1779539615317,33.78,74677.19,0.0,0.70914,0.00015,22.45885]
[1779539620344,33.78,74676.69,0.0,0.70907,0.00015,22.46107]
[1779539625379,33.78,74676.37,0.0,0.70904,0.00015,22.46235]
[1779539630415,33.78,74675.96,0.0,0.70898,0.00015,22.46411]
[1779539635452,33.78,74675.75,0.0,0.70896,0.00015,22.46475]
[1779539640485,33.77,74674.38,0.0,0.70876,0.00016,22.47168]
[1779539645520,33.77,74672.72,0.0,0.70852,0.00016,22.47998]
[1779539650556,33.77,74671.15,0.0,0.70828,0.00016,22.48786]
[1779539654586,33.77,74665.21,0.0,0.70737,0.00016,22.51877]
[1779539659619,33.76,74663.6,0.0,0.70714,0.00016,22.52667]
[1779539664655,33.76,74663.85,0.0,0.70719,0.00016,22.52483]
[1779539672062,33.76,74662.97,0.0,0.7071,0.00016,22.52516]
[1779539677746,33.75,74661.93,0.0,0.70695,0.00016,22.53001]
[1779539682780,33.75,74663.08,0.0,0.70714,0.00016,22.5235]
[1779539687818,33.75,74663.04,0.0,0.70715,0.00016,22.52324]
[1779539692853,33.75,74662.98,0.0,0.70715,0.00016,22.5231]
[1779539702272,33.74,74662.73,0.0,0.70714,0.00016,22.52363]
[1779539707958,33.74,74662.69,0.0,0.70714,0.00016,22.52337]
[1779539715012,33.74,74662.53,0.0,0.70713,0.00016,22.52368]
[1779539721051,33.73,74662.22,0.0,0.7071,0.00016,22.52486]
[1779539726086,33.73,74662.62,0.0,0.70717,0.00016,22.52243]
[1779539731120,33.73,74666.08,0.0,0.70774,0.00016,22.50043]
[1779539736155,33.73,74665.64,0.0,0.70767,0.00016,22.50251]
[1779539742554,33.73,74665.18,0.0,0.70761,0.00016,22.50464]
[1779539752623,33.73,74665.22,0.0,0.70763,0.00016,22.50386]
[1779539762693,33.72,74664.51,0.0,0.70754,0.00016,22.50705]
[1779539772765,33.72,74664.0,0.0,0.70747,0.00016,22.50916]
[1779539782835,33.72,74663.64,0.0,0.70743,0.00016,22.51045]
[1779539791546,33.71,74665.45,0.0,0.70775,0.00016,22.49693]
[1779539796581,33.71,74665.51,0.0,0.70777,0.00016,22.49639]
[1779539803629,33.71,74666.28,0.0,0.70789,0.00016,22.4921]
[1779539811686,33.71,74666.05,0.0,0.70786,0.00016,22.493]
[1779539820755,33.71,74667.08,0.0,0.70803,0.00016,22.48724]
[1779539825792,33.71,74669.78,0.0,0.70846,0.00016,22.47285]
[1779539833184,33.71,74669.9,0.0,0.70848,0.00016,22.47205]
[1779539841902,33.71,74670.0,0.0,0.7085,0.00016,22.47129]
[1779539846937,33.71,74670.3,0.0,0.70855,0.00016,22.46955]
[1779539851971,33.7,74670.33,0.0,0.70858,0.00016,22.46567]
[1779539857008,33.7,74670.14,0.0,0.70856,0.00016,22.46651]
[1779539862042,33.7,74669.76,0.0,0.70851,0.00016,22.46835]
[1779539863395,33.7,74661.97,0.0,0.70729,0.00016,22.50941]
[1779539870098,33.7,74659.76,0.0,0.70696,0.00016,22.52054]
[1779539875137,33.7,74658.36,0.0,0.70675,0.00016,22.52759]
[1779539883537,33.7,74657.16,0.0,0.70658,0.00016,22.53342]
[1779539889231,33.69,74655.84,0.0,0.70638,0.00016,22.54001]
[1779539898294,33.69,74657.35,0.0,0.70663,0.00016,22.53163]
[1779539903676,33.69,74661.17,0.0,0.70723,0.00016,22.51131]
[1779539909372,33.69,74662.33,0.0,0.70742,0.00016,22.50493]
[1779539914407,33.69,74662.4,0.0,0.70746,0.00016,22.50077]
[1779539919441,33.69,74663.59,0.0,0.70765,0.00016,22.49428]
[1779539925484,33.69,74664.8,0.0,0.70785,0.00016,22.48764]
[1779539930519,33.68,74664.46,0.0,0.7078,0.00016,22.48925]
[1779539935561,33.68,74664.48,0.0,0.70781,0.00016,22.48892]
[1779539941602,33.68,74665.58,0.0,0.70799,0.00016,22.48285]
[1779539946638,33.68,74665.9,0.0,0.70804,0.00016,22.48095]
[1779539951672,33.68,74670.95,0.0,0.70883,0.00016,22.45409]
[1779539957714,33.68,74673.07,0.0,0.70917,0.00016,22.44277]
[1779539962749,33.68,74676.85,0.0,0.70975,0.00016,22.42271]
[1779539967784,33.68,74675.83,0.0,0.70959,0.00016,22.4282]
[1779539972819,33.68,74675.11,0.0,0.7095,0.00016,22.42851]
[1779539983896,33.68,74674.13,0.0,0.70935,0.00016,22.43384]
[1779539989938,33.68,74675.28,0.0,0.70952,0.00016,22.42782]
[1779539991952,33.68,74683.91,0.0,0.71086,0.00015,22.3819]
[1779539996986,33.68,74683.13,0.0,0.71073,0.00016,22.38641]
[1779540002030,33.68,74681.56,0.0,0.71048,0.00016,22.39514]
[1779540007064,33.69,74682.57,0.0,0.71062,0.00016,22.39013]
[1779540013107,33.69,74682.01,0.0,0.71052,0.00016,22.39372]
[1779540018142,33.69,74680.06,0.0,0.7102,0.00016,22.40457]
[1779540021164,33.69,74674.66,0.0,0.70936,0.00016,22.43349]
[1779540026198,33.7,74671.47,0.0,0.70886,0.00016,22.45071]
[1779540031233,33.7,74671.19,0.0,0.70883,0.00016,22.44892]
[1779540037277,33.7,74670.9,0.0,0.70877,0.00016,22.45087]
[1779540043319,33.7,74670.31,0.0,0.70866,0.00016,22.45444]
[1779540048353,33.7,74669.87,0.0,0.70859,0.00016,22.45717]
[1779540053388,33.71,74667.02,0.0,0.70813,0.00016,22.4726]
[1779540058427,33.71,74665.58,0.0,0.7079,0.00016,22.48051]
[1779540063457,33.71,74667.51,0.0,0.70819,0.00016,22.47065]
[1779540068493,33.71,74668.19,0.0,0.70829,0.00016,22.46739]
[1779540073529,33.71,74668.42,0.0,0.70831,0.00016,22.4665]
[1779540078563,33.71,74668.38,0.0,0.7083,0.00016,22.46703]
[1779540083598,33.72,74668.85,0.0,0.70836,0.00016,22.46486]
[1779540086618,33.72,74663.53,0.0,0.70753,0.00016,22.49306]
[1779540093667,33.72,74664.41,0.0,0.70768,0.00016,22.48505]
[1779540098704,33.72,74666.16,0.0,0.70795,0.00016,22.47595]
[1779540103753,33.72,74664.91,0.0,0.70776,0.00016,22.48266]
[1779540108787,33.72,74662.63,0.0,0.7074,0.00016,22.49478]
[1779540115158,33.72,74660.48,0.0,0.70706,0.00016,22.50619]
[1779540122890,33.72,74660.48,0.0,0.70706,0.00016,22.50631]
[1779540124905,33.72,74652.79,0.0,0.70586,0.00016,22.54665]
[1779540129942,33.72,74653.52,0.0,0.70597,0.00016,22.54277]
[1779540134978,33.72,74652.74,0.0,0.70585,0.00016,22.54672]
[1779540140016,33.72,74652.98,0.0,0.70589,0.00016,22.54532]
[1779540145049,33.72,74652.34,0.0,0.7058,0.00016,22.54847]
[1779540150084,33.72,74649.76,0.0,0.7054,0.00016,22.56175]
[1779540156126,33.72,74647.81,0.0,0.70512,0.00016,22.56819]
[1779540162168,33.71,74645.3,0.0,0.70474,0.00016,22.58109]
[1779540167203,33.71,74643.25,0.0,0.70442,0.00016,22.59161]
[1779540172238,33.71,74644.54,0.0,0.70463,0.00016,22.58475]
[1779540174252,33.71,74652.66,0.0,0.7059,0.00016,22.54236]
[1779540179289,33.71,74651.01,0.0,0.70564,0.00016,22.55107]
[1779540184327,33.71,74648.86,0.0,0.7053,0.00016,22.56239]
[1779540189368,33.71,74644.72,0.0,0.70465,0.00016,22.58401]
[1779540190375,33.71,74629.94,0.0,0.70233,0.00016,22.66049]
[1779540195718,33.71,74635.67,0.0,0.70324,0.00016,22.63056]
[1779540201452,33.71,74637.27,0.0,0.7035,0.00016,22.62192]
[1779540206488,33.71,74640.75,0.0,0.70406,0.00016,22.6036]
[1779540211523,33.71,74642.92,0.0,0.70443,0.00016,22.58851]
[1779540216557,33.71,74643.36,0.0,0.7045,0.00016,22.58598]
[1779540224613,33.7,74644.14,0.0,0.70464,0.00016,22.58152]
[1779540230654,33.7,74644.67,0.0,0.70473,0.00016,22.57844]
[1779540236019,33.7,74645.47,0.0,0.70486,0.00016,22.574]
[1779540241732,33.7,74645.74,0.0,0.70491,0.00016,22.57225]
[1779540246767,33.7,74649.0,0.0,0.70543,0.00016,22.55498]
[1779540251802,33.7,74652.03,0.0,0.70591,0.00016,22.53897]
[1779540256837,33.69,74647.04,0.0,0.70514,0.00016,22.5648]
[1779540261872,33.69,74648.47,0.0,0.70537,0.00016,22.55701]
[1779540266908,33.69,74648.98,0.0,0.70546,0.00016,22.55402]
[1779540272951,33.69,74650.47,0.0,0.70572,0.00016,22.5423]
[1779540277990,33.69,74651.05,0.0,0.70582,0.00016,22.53898]
[1779540283025,33.69,74650.44,0.0,0.70573,0.00016,22.54188]
[1779540288060,33.68,74650.14,0.0,0.7057,0.00016,22.54314]
[1779540293096,33.68,74650.91,0.0,0.70583,0.00016,22.53878]
[1779540298130,33.68,74650.4,0.0,0.70575,0.00016,22.54114]
[1779540305184,33.68,74651.78,0.0,0.70598,0.00016,22.53349]
[1779540307197,33.68,74658.34,0.0,0.70701,0.00016,22.49896]
[1779540316260,33.68,74659.5,0.0,0.7072,0.00016,22.49262]
[1779540321294,33.68,74660.25,0.0,0.70732,0.00016,22.48852]
[1779540326330,33.68,74661.03,0.0,0.70745,0.00016,22.48424]
[1779540333379,33.67,74661.39,0.0,0.70753,0.00016,22.47853]
[1779540338413,33.67,74661.81,0.0,0.7076,0.00016,22.47613]
[1779540346791,33.67,74661.77,0.0,0.7076,0.00016,22.47601]
[1779540352512,33.67,74662.07,0.0,0.70766,0.00016,22.4742]
[1779540357547,33.67,74661.81,0.0,0.70762,0.00016,22.47539]
[1779540362582,33.67,74655.46,0.0,0.70664,0.00016,22.50859]
[1779540367619,33.67,74653.19,0.0,0.70629,0.00016,22.52019]
[1779540372654,33.66,74652.56,0.0,0.7062,0.00016,22.5232]
[1779540377690,33.66,74651.95,0.0,0.70611,0.00016,22.52611]
[1779540383732,33.66,74651.44,0.0,0.70604,0.00016,22.52846]
[1779540388767,33.66,74651.08,0.0,0.70599,0.00016,22.53009]
[1779540393801,33.66,74650.44,0.0,0.70592,0.00016,22.52964]
[1779540398836,33.66,74650.58,0.0,0.70595,0.00016,22.52868]
[1779540405885,33.66,74649.37,0.0,0.70577,0.00016,22.53469]
[1779540412934,33.65,74649.26,0.0,0.70576,0.00016,22.53496]
[1779540417968,33.65,74649.47,0.0,0.7058,0.00016,22.53365]
[1779540423007,33.65,74649.21,0.0,0.70577,0.00016,22.53482]
[1779540428044,33.65,74648.4,0.0,0.70564,0.00016,22.53886]
[1779540433079,33.65,74649.04,0.0,0.70575,0.00016,22.5353]
[1779540444157,33.65,74648.98,0.0,0.70575,0.00016,22.53517]
[1779540449191,33.65,74648.86,0.0,0.70574,0.00016,22.53558]
[1779540457563,33.64,74648.31,0.0,0.70569,0.00016,22.53444]
[1779540463289,33.64,74648.32,0.0,0.7057,0.00016,22.53413]
[1779540468328,33.64,74648.15,0.0,0.70568,0.00016,22.53476]
[1779540477705,33.64,74647.95,0.0,0.70566,0.00016,22.53525]
[1779540483430,33.64,74643.75,0.0,0.70501,0.00016,22.55694]
[1779540489471,33.63,74648.17,0.0,0.70572,0.00016,22.53343]
[1779540494507,33.63,74647.27,0.0,0.70558,0.00016,22.53789]
[1779540503570,33.63,74647.69,0.0,0.70566,0.00016,22.53522]
[1779540508605,33.63,74647.87,0.0,0.7057,0.00016,22.53398]
[1779540517985,33.63,74648.05,0.0,0.70576,0.00016,22.52901]
[1779540523710,33.62,74647.79,0.0,0.70573,0.00016,22.53007]
[1779540528745,33.62,74646.36,0.0,0.70551,0.00016,22.53728]
[1779540538125,33.62,74646.71,0.0,0.70558,0.00016,22.53495]
[1779540543850,33.62,74648.08,0.0,0.70581,0.00016,22.52747]
[1779540548890,33.62,74649.11,0.0,0.70597,0.00016,22.52184]
[1779540553926,33.62,74649.48,0.0,0.70604,0.00016,22.5197]
[1779540558960,33.62,74647.65,0.0,0.70575,0.00016,22.52912]
[1779540568344,33.61,74648.12,0.0,0.70584,0.00016,22.52635]
[1779540575072,33.61,74650.62,0.0,0.70626,0.00016,22.50946]
[1779540580107,33.61,74649.84,0.0,0.70614,0.00016,22.51344]
[1779540588482,33.61,74649.77,0.0,0.70613,0.00016,22.51362]
[1779540594206,33.61,74648.92,0.0,0.706,0.00016,22.51794]
[1779540599240,33.61,74648.55,0.0,0.70595,0.00016,22.51977]
[1779540605282,33.61,74648.41,0.0,0.70593,0.00016,22.52038]
[1779540611328,33.61,74648.28,0.0,0.70591,0.00016,22.52095]
[1779540616362,33.61,74650.54,0.0,0.70627,0.00016,22.50899]
[1779540617369,33.61,74643.97,0.0,0.70524,0.00016,22.54345]
[1779540619383,33.61,74642.47,0.0,0.705,0.00016,22.55122]
[1779540624418,33.61,74643.04,0.0,0.7051,0.00016,22.54802]
[1779540633481,33.6,74643.45,0.0,0.7052,0.00016,22.54191]
[1779540638516,33.6,74643.91,0.0,0.70528,0.00016,22.53928]
[1779540643555,33.6,74642.49,0.0,0.70506,0.00016,22.54648]
[1779540648587,33.6,74643.49,0.0,0.70522,0.00016,22.54098]
[1779540653624,33.6,74643.88,0.0,0.70529,0.00016,22.53869]
[1779540658669,33.6,74641.88,0.0,0.70499,0.00016,22.54892]
[1779540663703,33.6,74642.8,0.0,0.70514,0.00016,22.5438]
[1779540669044,33.59,74643.81,0.0,0.70531,0.00016,22.53817]
[1779540674780,33.59,74644.19,0.0,0.70537,0.00016,22.53592]
[1779540679815,33.59,74644.51,0.0,0.70543,0.00016,22.53394]
[1779540684850,33.59,74646.4,0.0,0.70574,0.00016,22.52378]
[1779540689884,33.59,74646.79,0.0,0.70581,0.00016,22.52143]
[1779540695927,33.59,74646.82,0.0,0.70584,0.00016,22.51732]
[1779540702977,33.58,74646.81,0.0,0.70586,0.00016,22.51685]
[1779540708012,33.58,74646.86,0.0,0.70588,0.00016,22.51617]
[1779540713047,33.58,74647.93,0.0,0.70606,0.00016,22.51013]
[1779540719089,33.58,74647.63,0.0,0.70602,0.00016,22.51117]
[1779540724123,33.57,74646.78,0.0,0.7059,0.00016,22.51517]
[1779540730478,33.57,74646.68,0.0,0.70591,0.00016,22.5151]
[1779540740549,33.56,74646.75,0.0,0.70595,0.00016,22.51371]
[1779540750620,33.56,74646.78,0.0,0.70598,0.00016,22.51248]
[1779540756364,33.56,74646.78,0.0,0.70602,0.00016,22.50826]
[1779540762408,33.55,74646.26,0.0,0.70596,0.00016,22.51033]
[1779540770759,33.55,74646.27,0.0,0.70599,0.00016,22.50937]
[1779540778522,33.54,74646.27,0.0,0.70601,0.00016,22.50846]
[1779540783556,33.54,74646.24,0.0,0.70602,0.00016,22.50806]
[1779540789597,33.54,74646.36,0.0,0.70606,0.00016,22.50676]
[1779540800672,33.53,74646.64,0.0,0.70614,0.00016,22.50412]
[1779540806719,33.53,74646.9,0.0,0.7062,0.00016,22.5021]
[1779540811752,33.52,74646.75,0.0,0.70621,0.00016,22.49874]
[1779540821112,33.52,74646.72,0.0,0.70624,0.00016,22.4977]
[1779540826857,33.51,74646.71,0.0,0.70626,0.00016,22.49715]
[1779540831891,33.51,74646.71,0.0,0.70628,0.00016,22.49642]
[1779540837934,33.51,74646.72,0.0,0.7063,0.00016,22.49564]
[1779540843977,33.5,74646.83,0.0,0.70634,0.00016,22.49434]
[1779540851325,33.5,74646.91,0.0,0.70637,0.00016,22.49309]
[1779540857067,33.49,74645.93,0.0,0.70624,0.00016,22.49754]
[1779540862103,33.49,74645.65,0.0,0.70621,0.00016,22.49839]
[1779540867139,33.49,74645.65,0.0,0.70623,0.00016,22.49777]
[1779540871462,33.48,74651.23,0.0,0.70714,0.00016,22.46421]
[1779540879222,33.48,74650.93,0.0,0.70711,0.00016,22.4651]
[1779540884257,33.48,74650.05,0.0,0.70699,0.00016,22.46939]
[1779540890298,33.48,74651.64,0.0,0.70725,0.00016,22.46064]
[1779540897347,33.47,74650.96,0.0,0.70715,0.00016,22.46391]
[1779540902383,33.47,74650.01,0.0,0.707,0.00016,22.46875]
[1779540913460,33.47,74649.52,0.0,0.70694,0.00016,22.47094]
[1779540919502,33.47,74648.73,0.0,0.70682,0.00016,22.47492]
[1779540925846,33.47,74648.05,0.0,0.70672,0.00016,22.47831]
[1779540932593,33.47,74648.05,0.0,0.70675,0.00016,22.47451]
[1779540937630,33.47,74647.69,0.0,0.70669,0.00016,22.47627]
[1779540942666,33.47,74654.42,0.0,0.70776,0.00016,22.44046]
[1779540947701,33.47,74654.5,0.0,0.70777,0.00016,22.44011]
[1779540952737,33.47,74653.79,0.0,0.70765,0.00016,22.44398]
[1779540957773,33.47,74653.62,0.0,0.70762,0.00016,22.445]
[1779540962807,33.47,74653.76,0.0,0.70764,0.00016,22.4444]
[1779540967844,33.47,74651.71,0.0,0.70731,0.00016,22.45542]
[1779540975900,33.47,74651.4,0.0,0.70726,0.00016,22.45728]
[1779540984966,33.47,74652.08,0.0,0.70736,0.00016,22.45399]
[1779540991004,33.47,74650.27,0.0,0.70709,0.00016,22.4602]
[1779540997048,33.47,74649.57,0.0,0.70697,0.00016,22.4641]
[1779541002084,33.48,74649.19,0.0,0.70691,0.00016,22.46626]
[1779541008125,33.48,74648.82,0.0,0.70685,0.00016,22.46843]
[1779541016479,33.48,74648.54,0.0,0.7068,0.00016,22.47013]
[1779541023230,33.48,74648.12,0.0,0.70672,0.00016,22.47254]
[1779541028265,33.48,74647.76,0.0,0.70666,0.00016,22.47457]
[1779541033300,33.48,74647.66,0.0,0.70664,0.00016,22.47523]
[1779541039342,33.48,74649.27,0.0,0.70689,0.00016,22.46691]
[1779541044377,33.48,74649.67,0.0,0.70695,0.00016,22.46498]
[1779541049412,33.48,74649.23,0.0,0.70688,0.00016,22.46748]
[1779541054461,33.48,74648.32,0.0,0.70675,0.00016,22.46889]
[1779541059496,33.48,74648.56,0.0,0.70678,0.00016,22.4678]
[1779541065539,33.49,74648.48,0.0,0.70676,0.00016,22.46847]
[1779541070574,33.49,74644.5,0.0,0.70613,0.00016,22.48969]
[1779541076899,33.49,74645.05,0.0,0.70621,0.00016,22.48696]
[1779541082658,33.49,74645.25,0.0,0.70624,0.00016,22.48609]
[1779541087694,33.49,74645.16,0.0,0.70622,0.00016,22.48674]
[1779541092729,33.49,74643.79,0.0,0.706,0.00016,22.49412]
[1779541095749,33.49,74637.79,0.0,0.70505,0.00016,22.52569]
[1779541100785,33.49,74636.29,0.0,0.70482,0.00016,22.53358]
[1779541107113,33.49,74636.77,0.0,0.70489,0.00016,22.53111]
[1779541116895,33.49,74638.47,0.0,0.70518,0.00016,22.51873]
[1779541125960,33.49,74638.47,0.0,0.70518,0.00016,22.5188]
[1779541130997,33.49,74641.64,0.0,0.70568,0.00016,22.50214]
[1779541134024,33.49,74635.8,0.0,0.70475,0.00016,22.53281]
[1779541136033,33.49,74631.88,0.0,0.70414,0.00016,22.55325]
[1779541141068,33.49,74632.24,0.0,0.7042,0.00016,22.55107]
[1779541146102,33.49,74635.16,0.0,0.70467,0.00016,22.53543]
[1779541151137,33.49,74637.39,0.0,0.70504,0.00016,22.52338]
[1779541156174,33.48,74640.63,0.0,0.70556,0.00016,22.50598]
[1779541161207,33.48,74641.84,0.0,0.70576,0.00016,22.49925]
[1779541166242,33.48,74645.67,0.0,0.70637,0.00016,22.47878]
[1779541171277,33.48,74647.05,0.0,0.70662,0.00016,22.46762]
[1779541176312,33.48,74646.52,0.0,0.70654,0.00016,22.47019]
[1779541177634,33.48,74658.79,0.0,0.70847,0.00016,22.40506]
[1779541178326,33.48,74658.79,0.0,0.70847,0.00016,22.40508]
[1779541182669,33.48,74668.27,0.0,0.70995,0.00016,22.35454]
[1779541183361,33.48,74668.27,0.0,0.70995,0.00016,22.35462]
[1779541188395,33.48,74672.3,0.0,0.71057,0.00016,22.33352]
[1779541193431,33.48,74667.79,0.0,0.70985,0.00016,22.3582]
[1779541198466,33.49,74664.93,0.0,0.70939,0.00016,22.37393]
[1779541203501,33.49,74661.68,0.0,0.70887,0.00016,22.39171]
[1779541208536,33.49,74669.75,0.0,0.71012,0.00016,22.34905]
[1779541209544,33.49,74675.44,0.0,0.711,0.00016,22.31867]
[1779541214578,33.5,74678.41,0.0,0.71144,0.00016,22.30359]
[1779541219615,33.5,74680.98,0.0,0.71182,0.00016,22.29069]
[1779541221628,33.5,74692.62,0.0,0.71362,0.00016,22.22815]
[1779541222954,33.5,74717.46,0.0,0.71747,0.00015,22.09223]
[1779541224652,33.5,74721.58,0.0,0.7181,0.00015,22.06957]
[1779541226663,33.5,74748.93,0.0,0.7223,0.00015,21.91746]
[1779541227670,33.51,74763.25,0.0,0.72445,0.00015,21.8382]
[1779541228676,33.51,74757.28,0.0,0.72354,0.00015,21.87201]
[1779541233720,33.51,74755.82,0.0,0.72333,0.00015,21.87718]
[1779541238756,33.52,74755.92,0.0,0.72332,0.00015,21.87727]
[1779541243790,33.52,74760.0,0.0,0.72393,0.00015,21.85503]
[1779541248825,33.52,74761.0,0.0,0.72406,0.00015,21.85021]
[1779541253182,33.54,74768.04,0.0,0.72506,0.00015,21.81311]
[1779541255874,33.55,74775.39,0.0,0.72609,0.00015,21.77493]
[1779541260911,33.57,74783.82,0.0,0.72726,0.00015,21.73129]
[1779541261918,33.58,74791.13,0.0,0.72831,0.00015,21.69165]
[1779541263267,33.58,74806.94,0.0,0.73067,0.00015,21.6021]
[1779541268966,33.62,74806.52,0.0,0.73038,0.00015,21.61375]
[1779541274001,33.63,74807.19,0.0,0.73043,0.00015,21.61193]
[1779541279040,33.64,74812.09,0.0,0.73114,0.00015,21.58444]
[1779541282059,33.64,74824.12,0.0,0.73293,0.00015,21.51543]
[1779541283067,33.65,74827.73,0.0,0.73342,0.00015,21.49648]
[1779541288106,33.68,74828.29,0.0,0.73329,0.00015,21.50212]
[1779541290118,33.69,74822.34,0.0,0.73235,0.00015,21.53859]
[1779541294160,33.7,74794.92,0.0,0.72825,0.00015,21.6928]
[1779541295163,33.7,74789.99,0.0,0.7275,0.00015,21.721]
[1779541300197,33.7,74796.85,0.0,0.72851,0.00015,21.68279]
[1779541305232,33.7,74792.65,0.0,0.72787,0.00015,21.70717]
[1779541307247,33.7,74800.32,0.0,0.72902,0.00015,21.66368]
[1779541308260,33.7,74807.73,0.0,0.73013,0.00015,21.62146]
[1779541310268,33.71,74811.65,0.0,0.73071,0.00015,21.59924]
[1779541315302,33.71,74802.61,0.0,0.72934,0.00015,21.65162]
[1779541317318,33.71,74800.94,0.0,0.72908,0.00015,21.66129]
[1779541322351,33.71,74803.07,0.0,0.72939,0.00015,21.64953]
[1779541327385,33.71,74801.12,0.0,0.72909,0.00015,21.66108]
[1779541332421,33.71,74800.08,0.0,0.72892,0.00015,21.66737]
[1779541337457,33.72,74800.41,0.0,0.72896,0.00015,21.66587]
[1779541342491,33.72,74798.19,0.0,0.72862,0.00015,21.67888]
[1779541347527,33.72,74793.83,0.0,0.72795,0.00015,21.7042]
[1779541350547,33.72,74787.95,0.0,0.72706,0.00015,21.73783]
[1779541355585,33.72,74782.61,0.0,0.72627,0.00015,21.76473]
[1779541357600,33.72,74776.89,0.0,0.7254,0.00015,21.79704]
[1779541362635,33.72,74780.75,0.0,0.72598,0.00015,21.77559]
[1779541367670,33.73,74785.46,0.0,0.72668,0.00015,21.74947]
[1779541372705,33.73,74787.9,0.0,0.72704,0.00015,21.73591]
[1779541377740,33.73,74789.94,0.0,0.72734,0.00015,21.72455]
[1779541382775,33.73,74792.0,0.0,0.72764,0.00015,21.71311]
[1779541387809,33.73,74795.13,0.0,0.72811,0.00015,21.69563]
[1779541389824,33.73,74803.2,0.0,0.72931,0.00015,21.65]
[1779541391839,33.73,74816.36,0.0,0.73127,0.00015,21.57508]
[1779541392846,33.73,74827.81,0.0,0.73298,0.00015,21.50937]
[1779541397881,33.74,74833.05,0.0,0.73374,0.00015,21.47994]
[1779541402916,33.74,74831.27,0.0,0.73345,0.00015,21.49112]
[1779541407951,33.75,74829.88,0.0,0.73322,0.00015,21.49996]
[1779541412985,33.75,74829.39,0.0,0.73316,0.00015,21.49993]
[1779541419028,33.75,74827.1,0.0,0.73279,0.00015,21.5141]
[1779541424408,33.76,74823.86,0.0,0.73229,0.00015,21.53349]
[1779541430106,33.76,74825.29,0.0,0.73248,0.00015,21.52611]
[1779541435142,33.76,74825.82,0.0,0.73254,0.00015,21.52371]
[1779541437156,33.76,74834.14,0.0,0.73378,0.00015,21.47597]
[1779541438164,33.76,74842.13,0.0,0.73496,0.00015,21.42964]
[1779541439169,33.76,74845.82,0.0,0.73551,0.00015,21.40821]
[1779541444551,33.76,74848.6,0.0,0.73593,0.00015,21.39185]
[1779541450247,33.76,74848.14,0.0,0.73587,0.00015,21.39404]
[1779541455281,33.76,74847.61,0.0,0.7358,0.00015,21.39667]
[1779541460317,33.76,74852.07,0.0,0.73647,0.00015,21.37042]
[1779541465350,33.76,74851.81,0.0,0.73643,0.00015,21.37197]
[1779541470388,33.76,74847.77,0.0,0.73584,0.00015,21.39497]
[1779541476427,33.75,74847.31,0.0,0.7358,0.00015,21.39384]
[1779541481462,33.75,74851.25,0.0,0.73639,0.00015,21.37085]
[1779541483477,33.75,74859.74,0.0,0.73765,0.00015,21.32104]
[1779541484484,33.75,74864.18,0.0,0.73831,0.00015,21.29486]
[1779541488516,33.75,74873.66,0.0,0.73971,0.00015,21.23862]
[1779541491541,33.74,74860.15,0.0,0.7378,0.00015,21.31485]
[1779541492546,33.74,74859.32,0.0,0.73768,0.00015,21.31958]
[1779541497582,33.74,74860.72,0.0,0.73788,0.00015,21.3117]
[1779541502640,33.75,74859.47,0.0,0.73766,0.00015,21.32056]
[1779541503638,33.75,74852.0,0.0,0.73655,0.00015,21.36455]
[1779541504645,33.75,74834.46,0.0,0.73394,0.00015,21.46684]
[1779541505653,33.75,74830.51,0.0,0.73334,0.00015,21.4899]
[1779541510687,33.75,74831.72,0.0,0.7335,0.00015,21.48391]
[1779541515043,33.76,74826.14,0.0,0.73265,0.00015,21.51705]
[1779541520758,33.76,74825.78,0.0,0.73257,0.00015,21.52001]
[1779541526799,33.77,74825.7,0.0,0.73253,0.00015,21.52179]
[1779541529820,33.77,74820.35,0.0,0.73172,0.00015,21.55297]
[1779541535183,33.77,74817.34,0.0,0.73127,0.00015,21.56767]
[1779541540897,33.78,74821.38,0.0,0.73184,0.00015,21.54561]
[1779541545931,33.78,74821.29,0.0,0.7318,0.00015,21.54714]
[1779541547946,33.78,74814.82,0.0,0.73083,0.00015,21.58458]
[1779541552980,33.79,74814.57,0.0,0.73078,0.00015,21.58651]
[1779541558016,33.79,74819.32,0.0,0.73147,0.00015,21.55996]
[1779541563055,33.79,74820.12,0.0,0.73156,0.00015,21.55659]
[1779541565393,33.8,74825.77,0.0,0.73239,0.00015,21.52466]
[1779541571110,33.8,74828.02,0.0,0.73268,0.00015,21.51332]
[1779541574130,33.81,74833.9,0.0,0.73354,0.00015,21.48014]
[1779541579166,33.81,74836.81,0.0,0.73394,0.00015,21.46453]
[1779541580174,33.81,74846.31,0.0,0.73535,0.00015,21.40977]
[1779541585534,33.82,74853.92,0.0,0.73644,0.00015,21.36687]
[1779541591250,33.83,74855.52,0.0,0.73666,0.00015,21.35556]
[1779541596285,33.82,74858.72,0.0,0.73714,0.00015,21.33652]
[1779541597292,33.82,74864.47,0.0,0.73799,0.00015,21.30278]
[1779541599306,33.82,74872.7,0.0,0.73921,0.00015,21.25428]
[1779541601330,33.82,74875.2,0.0,0.73958,0.00015,21.23937]
[1779541606365,33.82,74875.95,0.0,0.7397,0.00015,21.23444]
[1779541611400,33.82,74889.46,0.0,0.74169,0.00015,21.15411]
[1779541612421,33.82,74896.78,0.0,0.74277,0.00015,21.11056]
[1779541613421,33.82,74897.24,0.0,0.74284,0.00015,21.10771]
[1779541618458,33.81,74893.72,0.0,0.74233,0.00015,21.12806]
[1779541623496,33.81,74895.07,0.0,0.74254,0.00015,21.11951]
[1779541628533,33.81,74896.03,0.0,0.7427,0.00015,21.11307]
[1779541633569,33.81,74896.61,0.0,0.7428,0.00015,21.10894]
[1779541638602,33.8,74896.7,0.0,0.74283,0.00015,21.10776]
[1779541640616,33.8,74907.97,0.0,0.74448,0.00015,21.04039]
[1779541641623,33.8,74908.28,0.0,0.74452,0.00015,21.03846]
[1779541645653,33.8,74902.24,0.0,0.74365,0.00015,21.07415]
[1779541649679,33.8,74893.95,0.0,0.74245,0.00015,21.12315]
[1779541651694,33.8,74890.65,0.0,0.742,0.00015,21.13887]
[1779541656745,33.8,74865.7,0.0,0.73835,0.00015,21.28552]
[1779541657752,33.8,74860.63,0.0,0.7376,0.00015,21.3151]
[1779541662786,33.8,74858.4,0.0,0.73726,0.00015,21.32875]
[1779541667824,33.8,74860.09,0.0,0.73748,0.00015,21.32001]
[1779541672861,33.81,74857.65,0.0,0.7371,0.00015,21.33534]
[1779541677894,33.81,74857.4,0.0,0.73704,0.00015,21.33775]
[1779541681926,33.81,74864.06,0.0,0.738,0.00015,21.29958]
[1779541682957,33.82,74871.52,0.0,0.73909,0.00015,21.25606]
[1779541683944,33.82,74874.57,0.0,0.73953,0.00015,21.2384]
[1779541684943,33.82,74883.41,0.0,0.74082,0.00015,21.18655]
[1779541686245,33.82,74889.48,0.0,0.74171,0.00015,21.15071]
[1779541688972,33.82,74897.66,0.0,0.7429,0.00015,21.10227]
[1779541694008,33.82,74902.43,0.0,0.74359,0.00015,21.07408]
[1779541700049,33.82,74903.04,0.0,0.74368,0.00015,21.0705]
[1779541706385,33.82,74900.18,0.0,0.74327,0.00015,21.08718]
[1779541712134,33.82,74894.84,0.0,0.74253,0.00015,21.11482]
[1779541716454,33.81,74888.72,0.0,0.74164,0.00015,21.15071]
[1779541720190,33.81,74882.88,0.0,0.74079,0.00015,21.18508]
[1779541724218,33.81,74877.51,0.0,0.74001,0.00015,21.21645]
[1779541729253,33.81,74873.22,0.0,0.7394,0.00015,21.24119]
[1779541733282,33.81,74882.11,0.0,0.74071,0.00015,21.18849]
[1779541738316,33.81,74884.44,0.0,0.74105,0.00015,21.1746]
[1779541742344,33.81,74868.25,0.0,0.73868,0.00015,21.26974]
[1779541747379,33.81,74864.45,0.0,0.73813,0.00015,21.29184]
[1779541752414,33.81,74863.66,0.0,0.738,0.00015,21.29674]
[1779541755435,33.81,74869.58,0.0,0.73886,0.00015,21.2628]
[1779541758456,33.81,74880.42,0.0,0.74043,0.00015,21.19957]
[1779541759462,33.81,74884.36,0.0,0.74101,0.00015,21.17638]
[1779541764498,33.82,74880.0,0.0,0.74036,0.00015,21.20245]
[1779541770540,33.82,74883.58,0.0,0.74088,0.00015,21.18174]
[1779541775575,33.82,74880.67,0.0,0.74047,0.00015,21.19535]
[1779541779603,33.82,74873.04,0.0,0.73935,0.00015,21.24034]
[1779541783632,33.82,74866.55,0.0,0.7384,0.00015,21.27836]
[1779541791688,33.82,74862.53,0.0,0.73781,0.00015,21.30175]
[1779541796724,33.82,74860.46,0.0,0.73751,0.00015,21.31375]
[1779541803772,33.82,74858.28,0.0,0.73719,0.00015,21.32624]
[1779541810821,33.81,74856.83,0.0,0.73699,0.00015,21.33439]
[1779541815856,33.81,74854.79,0.0,0.73669,0.00015,21.34605]
[1779541820891,33.81,74854.79,0.0,0.7367,0.00015,21.34578]
[1779541824919,33.81,74847.79,0.0,0.73566,0.00015,21.38656]
[1779541829953,33.82,74847.2,0.0,0.73556,0.00015,21.39071]
[1779541834991,33.81,74844.8,0.0,0.73523,0.00015,21.40066]
[1779541840032,33.81,74844.95,0.0,0.73526,0.00015,21.39948]
[1779541845067,33.81,74842.54,0.0,0.73491,0.00015,21.41314]
[1779541850102,33.82,74841.92,0.0,0.7348,0.00015,21.4176]
[1779541855137,33.82,74840.34,0.0,0.73455,0.00015,21.42758]
[1779541860172,33.82,74838.84,0.0,0.73431,0.00015,21.43696]
[1779541865208,33.83,74835.34,0.0,0.73377,0.00015,21.45791]
[1779541872256,33.83,74834.04,0.0,0.73355,0.00015,21.46636]
[1779541877589,33.83,74833.0,0.0,0.73338,0.00015,21.47314]
[1779541883335,33.84,74828.86,0.0,0.73275,0.00015,21.49766]
[1779541888369,33.84,74831.65,0.0,0.73314,0.00015,21.48225]
[1779541893404,33.84,74832.28,0.0,0.73325,0.00015,21.47567]
[1779541898439,33.84,74837.08,0.0,0.73394,0.00015,21.44882]
[1779541903474,33.85,74835.06,0.0,0.73362,0.00015,21.46128]
[1779541909516,33.85,74835.41,0.0,0.73365,0.00015,21.46019]
[1779541915558,33.86,74834.29,0.0,0.73346,0.00015,21.46755]
[1779541920592,33.86,74836.33,0.0,0.73374,0.00015,21.45654]
[1779541927945,33.86,74837.04,0.0,0.73382,0.00015,21.45359]
[1779541933685,33.87,74834.23,0.0,0.73338,0.00015,21.47074]
[1779541936707,33.87,74827.47,0.0,0.73237,0.00015,21.51002]
[1779541938721,33.87,74824.01,0.0,0.73185,0.00015,21.53004]
[1779541943756,33.87,74823.16,0.0,0.73171,0.00015,21.53527]
[1779541948085,33.87,74828.74,0.0,0.73253,0.00015,21.50371]
[1779541951813,33.88,74834.09,0.0,0.73333,0.00015,21.47014]
[1779541956847,33.88,74834.86,0.0,0.73342,0.00015,21.46681]
[1779541961883,33.89,74833.16,0.0,0.73314,0.00015,21.47768]
[1779541968225,33.89,74832.74,0.0,0.73304,0.00015,21.48146]
[1779541973966,33.9,74832.74,0.0,0.73301,0.00015,21.48282]
[1779541981017,33.91,74830.68,0.0,0.73266,0.00015,21.49625]
[1779541986050,33.91,74829.38,0.0,0.73244,0.00015,21.50486]
[1779541993099,33.92,74829.29,0.0,0.73239,0.00015,21.507]
[1779541998134,33.92,74829.03,0.0,0.73232,0.00015,21.50965]
[1779542003169,33.93,74828.83,0.0,0.73226,0.00015,21.51194]
[1779542008506,33.93,74830.94,0.0,0.73254,0.00015,21.50144]
[1779542016264,33.94,74831.76,0.0,0.73262,0.00015,21.49544]
[1779542022307,33.95,74832.95,0.0,0.73275,0.00015,21.49058]
[1779542023314,33.95,74825.99,0.0,0.73171,0.00015,21.53072]
[1779542024321,33.96,74823.45,0.0,0.73133,0.00015,21.5455]
[1779542029356,33.96,74825.56,0.0,0.73162,0.00015,21.53428]
[1779542034391,33.96,74828.73,0.0,0.73207,0.00015,21.51692]
[1779542039426,33.97,74830.36,0.0,0.73228,0.00015,21.50887]
[1779542044462,33.97,74832.56,0.0,0.73257,0.00015,21.4977]
[1779542050512,33.98,74834.7,0.0,0.73285,0.00015,21.48715]
[1779542052523,33.99,74842.07,0.0,0.73392,0.00015,21.44579]
[1779542058864,33.99,74841.75,0.0,0.73382,0.00015,21.44964]
[1779542065650,34.0,74840.93,0.0,0.73364,0.00015,21.45665]
[1779542075719,34.02,74840.73,0.0,0.73356,0.00015,21.45735]
[1779542082770,34.03,74839.36,0.0,0.7333,0.00015,21.46738]
[1779542089089,34.03,74838.98,0.0,0.7332,0.00015,21.47139]
[1779542094854,34.04,74838.46,0.0,0.73308,0.00015,21.47617]
[1779542104924,34.06,74837.97,0.0,0.73293,0.00015,21.48192]
[1779542106942,34.06,74846.19,0.0,0.73413,0.00015,21.43539]
[1779542110969,34.06,74868.61,0.0,0.73741,0.00015,21.30684]
[1779542111991,34.06,74873.8,0.0,0.73817,0.00015,21.27668]
[1779542112989,34.06,74886.52,0.0,0.74003,0.00015,21.20253]
[1779542113994,34.06,74897.29,0.0,0.74159,0.00015,21.13947]
[1779542115003,34.06,74893.36,0.0,0.74102,0.00015,21.16253]
[1779542117016,34.06,74892.65,0.0,0.74092,0.00015,21.16662]
[1779542119028,34.06,74902.94,0.0,0.74241,0.00014,21.10618]
[1779542122052,34.06,74906.55,0.0,0.74293,0.00014,21.0851]
[1779542127087,34.06,74902.8,0.0,0.74238,0.00014,21.10751]
[1779542129103,34.06,74897.54,0.0,0.74162,0.00015,21.13857]
[1779542131116,34.06,74908.49,0.0,0.74323,0.00014,21.0705]
[1779542132160,34.06,74910.05,0.0,0.74345,0.00014,21.06134]
[1779542133153,34.06,74915.82,0.0,0.74428,0.00014,21.02727]
[1779542134155,34.06,74928.08,0.0,0.74605,0.00014,20.95455]
[1779542135162,34.06,74929.01,0.0,0.74618,0.00014,20.94912]
[1779542137178,34.06,74923.86,0.0,0.74544,0.00014,20.97976]
[1779542138182,34.06,74918.13,0.0,0.74461,0.00014,21.01374]
[1779542139188,34.06,74909.66,0.0,0.74339,0.00014,21.06381]
[1779542140194,34.06,74908.54,0.0,0.74323,0.00014,21.07036]
[1779542144224,34.06,74901.9,0.0,0.74227,0.00014,21.10931]
[1779542147248,34.06,74901.11,0.0,0.74215,0.00015,21.1141]
[1779542151275,34.06,74908.03,0.0,0.74315,0.00014,21.07358]
[1779542154304,34.06,74927.96,0.0,0.74603,0.00014,20.95557]
[1779542155304,34.06,74919.77,0.0,0.74485,0.00014,21.0042]
[1779542156312,34.06,74916.43,0.0,0.74436,0.00014,21.02401]
[1779542161352,34.06,74913.36,0.0,0.74392,0.00014,21.04216]
[1779542162354,34.06,74921.84,0.0,0.74515,0.00014,20.9919]
[1779542163363,34.06,74927.0,0.0,0.74589,0.00014,20.96118]
[1779542168397,34.06,74925.16,0.0,0.74562,0.00014,20.97224]
[1779542169682,34.06,74914.26,0.0,0.74405,0.00014,21.03687]
[1779542170412,34.06,74914.26,0.0,0.74405,0.00014,21.03685]
[1779542173433,34.06,74921.18,0.0,0.74505,0.00014,20.99577]
[1779542177463,34.06,74933.27,0.0,0.74679,0.00014,20.92389]
[1779542178470,34.06,74932.42,0.0,0.74667,0.00014,20.92894]
[1779542183505,34.06,74931.3,0.0,0.74651,0.00014,20.93541]
[1779542188539,34.06,74932.81,0.0,0.74674,0.00014,20.92615]
[1779542193577,34.06,74933.38,0.0,0.74685,0.00014,20.91875]
[1779542198609,34.06,74932.97,0.0,0.74679,0.00014,20.92126]
[1779542203644,34.06,74931.26,0.0,0.74654,0.00014,20.93161]
[1779542206677,34.06,74926.04,0.0,0.74579,0.00014,20.96277]
[1779542208687,34.06,74931.32,0.0,0.74654,0.00014,20.9314]
[1779542211706,34.06,74924.48,0.0,0.74556,0.00014,20.9721]
[1779542212714,34.06,74924.11,0.0,0.74551,0.00014,20.97431]
[1779542217748,34.06,74919.34,0.0,0.74482,0.00014,21.00246]
[1779542222783,34.06,74917.88,0.0,0.74461,0.00014,21.01113]
[1779542227819,34.06,74918.26,0.0,0.74467,0.00014,21.00895]
[1779542235874,34.06,74916.29,0.0,0.74439,0.00014,21.02035]
[1779542237888,34.06,74908.63,0.0,0.74328,0.00014,21.06549]
[1779542240179,34.06,74902.68,0.0,0.74243,0.00014,21.10036]
[1779542245944,34.06,74901.28,0.0,0.74224,0.00015,21.10789]
[1779542250980,34.06,74903.36,0.0,0.74255,0.00014,21.09512]
[1779542256018,34.05,74904.37,0.0,0.74274,0.00014,21.08492]
[1779542261052,34.05,74902.77,0.0,0.74252,0.00015,21.09381]
[1779542266087,34.05,74896.28,0.0,0.74159,0.00015,21.13143]
[1779542270400,34.05,74901.61,0.0,0.74237,0.00015,21.09966]
[1779542276159,34.04,74897.12,0.0,0.74174,0.00015,21.12511]
[1779542281194,34.04,74894.78,0.0,0.74144,0.00015,21.13737]
[1779542286229,34.02,74889.88,0.0,0.74083,0.00015,21.16167]
[1779542288242,33.99,74890.03,0.0,0.74101,0.00015,21.154]
[1779542293280,33.94,74886.78,0.0,0.74085,0.00015,21.15994]
[1779542296302,33.91,74877.57,0.0,0.73967,0.00015,21.20705]
[1779542298317,33.91,74874.58,0.0,0.73925,0.00015,21.22384]
[1779542302345,33.9,74868.6,0.0,0.7384,0.00015,21.25748]
[1779542307380,33.9,74863.09,0.0,0.73763,0.00015,21.28826]
[1779542312414,33.89,74863.91,0.0,0.7378,0.00015,21.27855]
[1779542317450,33.89,74866.62,0.0,0.73822,0.00015,21.26193]
[1779542322485,33.89,74867.58,0.0,0.73838,0.00015,21.2556]
[1779542327522,33.88,74868.54,0.0,0.73854,0.00015,21.24929]
[1779542337591,33.88,74868.94,0.0,0.73863,0.00015,21.24561]
[1779542342627,33.87,74869.56,0.0,0.73873,0.00015,21.24133]
[1779542347661,33.87,74870.65,0.0,0.73891,0.00015,21.23431]
[1779542352702,33.87,74870.81,0.0,0.73895,0.00015,21.23275]
[1779542357738,33.87,74869.78,0.0,0.73881,0.00015,21.23815]
[1779542362772,33.86,74867.71,0.0,0.73852,0.00015,21.24963]
[1779542368814,33.86,74867.36,0.0,0.73849,0.00015,21.25089]
[1779542373848,33.86,74864.73,0.0,0.73815,0.00015,21.2618]
[1779542378884,33.86,74862.81,0.0,0.73788,0.00015,21.27248]
[1779542383919,33.85,74860.32,0.0,0.73753,0.00015,21.28614]
[1779542388954,33.85,74861.22,0.0,0.73768,0.00015,21.28018]
[1779542393990,33.85,74863.91,0.0,0.73809,0.00015,21.26384]
[1779542399024,33.84,74863.2,0.0,0.738,0.00015,21.26738]
[1779542404069,33.84,74861.29,0.0,0.73774,0.00015,21.27788]
[1779542410110,33.84,74861.72,0.0,0.73782,0.00015,21.27458]
[1779542420180,33.83,74863.31,0.0,0.73808,0.00015,21.26412]
[1779542425223,33.83,74864.14,0.0,0.73822,0.00015,21.25872]
[1779542431532,33.83,74866.1,0.0,0.73854,0.00015,21.24294]
[1779542437300,33.83,74878.04,0.0,0.74031,0.00015,21.17222]
[1779542438310,33.83,74882.87,0.0,0.74102,0.00015,21.14368]
[1779542443341,33.83,74885.72,0.0,0.74144,0.00015,21.12674]
[1779542448375,33.82,74885.74,0.0,0.74145,0.00015,21.12652]
[1779542451676,33.82,74891.19,0.0,0.74225,0.00015,21.09419]
[1779542454421,33.82,74896.02,0.0,0.74296,0.00015,21.06524]
[1779542460463,33.82,74901.7,0.0,0.7438,0.00015,21.03105]
[1779542465502,33.82,74903.85,0.0,0.74412,0.00015,21.01797]
[1779542470538,33.82,74898.58,0.0,0.74336,0.00015,21.04877]
[1779542475575,33.82,74903.32,0.0,0.74407,0.00015,21.01998]
[1779542480611,33.81,74901.06,0.0,0.74375,0.00015,21.03306]
[1779542484638,33.81,74907.42,0.0,0.74468,0.00015,20.99482]
[1779542486653,33.81,74912.57,0.0,0.74543,0.00015,20.96394]
[1779542487659,33.81,74917.88,0.0,0.7462,0.00014,20.93212]
[1779542492697,33.81,74918.93,0.0,0.74639,0.00014,20.92145]
[1779542495715,33.81,74928.68,0.0,0.74782,0.00014,20.86206]
[1779542497729,33.81,74930.39,0.0,0.74808,0.00014,20.85129]
[1779542502772,33.8,74932.02,0.0,0.74834,0.00014,20.8405]
[1779542505788,33.8,74937.3,0.0,0.74911,0.00014,20.808]
[1779542510827,33.8,74941.13,0.0,0.74968,0.00014,20.78389]
[1779542515862,33.79,74946.23,0.0,0.75044,0.00014,20.75216]
[1779542518884,33.79,74951.99,0.0,0.75127,0.00014,20.71673]
[1779542523917,33.79,74947.73,0.0,0.75067,0.00014,20.74223]
[1779542526938,33.79,74937.16,0.0,0.74915,0.00014,20.80607]
[1779542527946,33.79,74933.2,0.0,0.74858,0.00014,20.82997]
[1779542532983,33.79,74930.49,0.0,0.7482,0.00014,20.846]
[1779542539024,33.79,74929.32,0.0,0.74803,0.00014,20.85305]
[1779542544058,33.79,74934.19,0.0,0.74874,0.00014,20.82359]
[1779542549093,33.79,74940.85,0.0,0.7497,0.00014,20.78324]
[1779542552392,33.79,74947.69,0.0,0.7507,0.00014,20.73806]
[1779542558157,33.79,74950.87,0.0,0.75116,0.00014,20.71872]
[1779542562461,33.79,74942.92,0.0,0.75002,0.00014,20.767]
[1779542568228,33.79,74944.13,0.0,0.7502,0.00014,20.75937]
[1779542573261,33.79,74946.67,0.0,0.75057,0.00014,20.74373]
[1779542578296,33.79,74949.04,0.0,0.75092,0.00014,20.72913]
[1779542583331,33.78,74952.76,0.0,0.75146,0.00014,20.70622]
[1779542592671,33.78,74955.9,0.0,0.75192,0.00014,20.68644]
[1779542596422,33.78,74947.36,0.0,0.7507,0.00014,20.73815]
[1779542601458,33.78,74935.38,0.0,0.74899,0.00014,20.81037]
[1779542603471,33.78,74933.06,0.0,0.74866,0.00014,20.82417]
[1779542608506,33.78,74929.95,0.0,0.74822,0.00014,20.84236]
[1779542613541,33.77,74928.49,0.0,0.74805,0.00014,20.84686]
[1779542615555,33.77,74920.13,0.0,0.74684,0.00014,20.8971]
[1779542620590,33.77,74918.47,0.0,0.74661,0.00015,20.90672]
[1779542625625,33.77,74914.58,0.0,0.74605,0.00015,20.92991]
[1779542630667,33.77,74911.11,0.0,0.74555,0.00015,20.9505]
[1779542635703,33.77,74914.83,0.0,0.7461,0.00015,20.92762]
[1779542640739,33.77,74912.23,0.0,0.74573,0.00015,20.94287]
[1779542646781,33.77,74910.55,0.0,0.7455,0.00015,20.9526]
[1779542651816,33.76,74912.4,0.0,0.74578,0.00015,20.94098]
[1779542656851,33.76,74912.68,0.0,0.74584,0.00015,20.93861]
[1779542663183,33.76,74911.57,0.0,0.7457,0.00015,20.94428]
[1779542668935,33.75,74911.57,0.0,0.74571,0.00015,20.94357]
[1779542673987,33.75,74910.13,0.0,0.74555,0.00015,20.94774]
[1779542679006,33.75,74910.56,0.0,0.74563,0.00015,20.9444]
[1779542684043,33.75,74911.03,0.0,0.74571,0.00015,20.94083]
[1779542689366,33.74,74909.64,0.0,0.74553,0.00015,20.9483]
[1779542696126,33.74,74909.29,0.0,0.7455,0.00015,20.9495]
[1779542701161,33.74,74909.1,0.0,0.74549,0.00015,20.94989]
[1779542709506,33.73,74909.02,0.0,0.74551,0.00015,20.94908]
[1779542718280,33.73,74908.69,0.0,0.74549,0.00015,20.94978]
[1779542723314,33.72,74909.38,0.0,0.74561,0.00015,20.94494]
[1779542729652,33.72,74909.69,0.0,0.74567,0.00015,20.94227]
[1779542735400,33.72,74909.72,0.0,0.74572,0.00015,20.93756]
[1779542742448,33.71,74909.93,0.0,0.74577,0.00015,20.9353]
[1779542749792,33.71,74911.23,0.0,0.74598,0.00015,20.92666]
[1779542759862,33.71,74909.98,0.0,0.74582,0.00015,20.93305]
[1779542769932,33.7,74907.49,0.0,0.74548,0.00015,20.94707]
[1779542775682,33.7,74907.92,0.0,0.74557,0.00015,20.94369]
[1779542780719,33.7,74908.72,0.0,0.7457,0.00015,20.93821]
[1779542785751,33.69,74902.72,0.0,0.74483,0.00015,20.9737]
[1779542790785,33.69,74903.9,0.0,0.74502,0.00015,20.9662]
[1779542795822,33.69,74904.5,0.0,0.74514,0.00015,20.95849]
[1779542800857,33.69,74905.44,0.0,0.74528,0.00015,20.95247]
[1779542805892,33.69,74905.01,0.0,0.74523,0.00015,20.95471]
[1779542810927,33.69,74901.29,0.0,0.7447,0.00015,20.97662]
[1779542815964,33.68,74902.64,0.0,0.7449,0.00015,20.96809]
[1779542820997,33.68,74902.3,0.0,0.74486,0.00015,20.96974]
[1779542826032,33.68,74903.93,0.0,0.74511,0.00015,20.95958]
[1779542831067,33.68,74906.47,0.0,0.74549,0.00015,20.944]
[1779542838117,33.68,74906.9,0.0,0.74556,0.00015,20.94105]
[1779542848184,33.68,74907.93,0.0,0.74572,0.00015,20.93439]
[1779542854230,33.68,74911.89,0.0,0.74633,0.00015,20.90662]
[1779542860571,33.68,74911.32,0.0,0.74625,0.00015,20.90987]
[1779542862607,33.68,74895.82,0.0,0.74399,0.00015,21.00289]
[1779542864302,33.68,74891.12,0.0,0.7433,0.00015,21.03095]
[1779542869336,33.68,74889.36,0.0,0.74304,0.00015,21.04142]
[1779542874370,33.68,74888.24,0.0,0.74288,0.00015,21.04807]
[1779542879406,33.68,74888.02,0.0,0.74285,0.00015,21.0493]
[1779542884443,33.67,74887.67,0.0,0.7428,0.00015,21.05113]
[1779542890490,33.67,74887.3,0.0,0.74276,0.00015,21.05285]
[1779542892828,33.67,74894.02,0.0,0.74375,0.00015,21.01258]
[1779542898540,33.67,74896.34,0.0,0.7441,0.00015,20.99827]
[1779542906595,33.67,74896.62,0.0,0.74415,0.00015,20.99601]
[1779542911630,33.67,74897.83,0.0,0.74436,0.00015,20.98471]
[1779542919686,33.66,74897.81,0.0,0.74437,0.00015,20.98432]
[1779542924720,33.66,74897.35,0.0,0.74431,0.00015,20.98674]
[1779542929757,33.66,74897.31,0.0,0.74431,0.00015,20.98664]
[1779542934799,33.66,74897.91,0.0,0.74441,0.00015,20.98271]
[1779542937814,33.66,74905.99,0.0,0.7456,0.00015,20.93397]
[1779542943179,33.66,74908.11,0.0,0.74591,0.00015,20.92113]
[1779542951913,33.66,74907.88,0.0,0.74588,0.00015,20.92236]
[1779542956948,33.66,74907.13,0.0,0.74577,0.00015,20.92676]
[1779542961984,33.66,74905.63,0.0,0.74555,0.00015,20.93564]
[1779542967021,33.66,74906.14,0.0,0.74563,0.00015,20.93241]
[1779542973064,33.66,74905.93,0.0,0.74563,0.00015,20.92975]
[1779542978100,33.66,74906.77,0.0,0.74576,0.00015,20.92455]
[1779542983460,33.66,74907.65,0.0,0.74589,0.00015,20.9191]
[1779542989176,33.65,74908.26,0.0,0.74598,0.00015,20.91526]
[1779542995218,33.65,74909.63,0.0,0.74619,0.00015,20.90685]
[1779543000262,33.65,74912.13,0.0,0.74655,0.00015,20.89164]
[1779543005309,33.65,74914.63,0.0,0.74692,0.00015,20.87649]
[1779543006305,33.65,74924.83,0.0,0.7484,0.00015,20.8148]
[1779543009326,33.65,74931.13,0.0,0.74931,0.00014,20.77653]
[1779543013356,33.65,74937.5,0.0,0.75024,0.00014,20.73767]
[1779543018389,33.65,74937.54,0.0,0.75025,0.00014,20.73721]
[1779543023752,33.65,74928.44,0.0,0.74894,0.00014,20.79243]
[1779543024437,33.65,74928.44,0.0,0.74894,0.00014,20.79237]
[1779543025442,33.65,74922.93,0.0,0.74814,0.00015,20.8257]
[1779543026448,33.65,74932.54,0.0,0.74953,0.00014,20.7673]
[1779543029470,33.65,74937.99,0.0,0.75032,0.00014,20.73408]
[1779543034505,33.65,74939.04,0.0,0.7505,0.00014,20.72414]
[1779543038534,33.65,74932.49,0.0,0.74954,0.00014,20.76447]
[1779543043899,33.65,74938.08,0.0,0.75034,0.00014,20.7309]
[1779543049611,33.66,74939.83,0.0,0.75057,0.00014,20.7209]
[1779543054647,33.66,74941.77,0.0,0.75084,0.00014,20.70964]
[1779543059682,33.66,74942.04,0.0,0.75087,0.00014,20.70864]
[1779543061696,33.66,74947.47,0.0,0.75164,0.00014,20.67567]
[1779543066731,33.66,74948.17,0.0,0.75173,0.00014,20.67195]
[1779543071766,33.67,74949.99,0.0,0.75198,0.00014,20.66139]
[1779543078814,33.67,74955.05,0.0,0.75269,0.00014,20.63116]
[1779543080831,33.67,74948.67,0.0,0.75177,0.00014,20.6705]
[1779543086871,33.67,74947.0,0.0,0.75152,0.00014,20.68109]
[1779543091906,33.67,74944.06,0.0,0.75111,0.00014,20.69587]
[1779543094258,33.68,74920.47,0.0,0.74769,0.00015,20.83951]
[1779543096941,33.68,74913.53,0.0,0.74667,0.00015,20.88157]
[1779543101980,33.68,74911.52,0.0,0.74638,0.00015,20.89396]
[1779543106005,33.68,74899.2,0.0,0.74456,0.00015,20.96859]
[1779543107023,33.68,74897.62,0.0,0.74433,0.00015,20.97827]
[1779543109029,33.68,74903.12,0.0,0.74512,0.00015,20.94568]
[1779543114416,33.69,74903.62,0.0,0.74516,0.00015,20.944]
[1779543120106,33.69,74898.06,0.0,0.74433,0.00015,20.97834]
[1779543125144,33.7,74897.79,0.0,0.74426,0.00015,20.98121]
[1779543129171,33.7,74889.33,0.0,0.74299,0.00015,21.0329]
[1779543130184,33.7,74893.12,0.0,0.74354,0.00015,21.01052]
[1779543131186,33.7,74900.51,0.0,0.74462,0.00015,20.96658]
[1779543132192,33.7,74903.16,0.0,0.745,0.00015,20.95101]
[1779543137237,33.71,74901.58,0.0,0.74472,0.00015,20.96244]
[1779543142270,33.72,74899.98,0.0,0.74445,0.00015,20.97347]
[1779543147305,33.72,74900.22,0.0,0.74446,0.00015,20.97323]
[1779543149321,33.72,74892.88,0.0,0.74338,0.00015,21.01748]
[1779543151334,33.72,74898.59,0.0,0.74423,0.00015,20.98002]
[1779543156369,33.73,74899.5,0.0,0.74434,0.00015,20.97565]
[1779543161404,33.73,74898.67,0.0,0.74419,0.00015,20.98161]
[1779543162410,33.73,74887.75,0.0,0.74259,0.00015,21.04692]
[1779543163417,33.73,74881.78,0.0,0.74171,0.00015,21.08257]
[1779543168454,33.74,74878.05,0.0,0.74114,0.00015,21.10554]
[1779543169458,33.74,74871.46,0.0,0.74017,0.00015,21.14469]
[1779543172480,33.74,74866.25,0.0,0.73939,0.00015,21.17583]
[1779543177515,33.74,74864.25,0.0,0.73907,0.00015,21.18866]
[1779543182551,33.75,74858.78,0.0,0.73824,0.00015,21.22187]
[1779543187587,33.75,74859.48,0.0,0.7383,0.00015,21.21951]
[1779543192623,33.76,74854.9,0.0,0.73757,0.00015,21.24834]
[1779543197660,33.77,74855.12,0.0,0.73755,0.00015,21.24934]
[1779543202694,33.78,74857.21,0.0,0.73781,0.00015,21.23929]
[1779543207731,33.79,74858.38,0.0,0.73792,0.00015,21.23478]
[1779543212765,33.8,74858.0,0.0,0.73783,0.00015,21.23567]
[1779543220826,33.82,74857.22,0.0,0.73763,0.00015,21.24394]
[1779543221827,33.82,74863.91,0.0,0.73862,0.00015,21.20484]
[1779543222836,33.82,74870.56,0.0,0.73959,0.00015,21.1659]
[1779543227870,33.82,74870.97,0.0,0.73964,0.00015,21.16405]
[1779543231898,33.82,74881.78,0.0,0.74122,0.00015,21.10087]
[1779543232905,33.82,74890.08,0.0,0.74243,0.00015,21.05196]
[1779543237941,33.83,74894.39,0.0,0.74303,0.00015,21.02745]
[1779543242977,33.83,74896.31,0.0,0.74328,0.00015,21.01719]
[1779543248015,33.84,74899.77,0.0,0.74376,0.00015,20.9979]
[1779543250028,33.84,74892.41,0.0,0.74267,0.00015,21.04209]
[1779543251035,33.84,74887.14,0.0,0.7419,0.00015,21.07348]
[1779543256072,33.84,74887.17,0.0,0.74188,0.00015,21.07411]
[1779543261105,33.84,74888.78,0.0,0.7421,0.00015,21.06541]
[1779543266141,33.85,74888.02,0.0,0.74197,0.00015,21.07078]
[1779543271179,33.85,74889.24,0.0,0.74215,0.00015,21.06074]
[1779543276213,33.86,74890.31,0.0,0.74229,0.00015,21.05533]
[1779543282256,33.86,74891.21,0.0,0.74239,0.00015,21.05115]
[1779543287289,33.86,74891.72,0.0,0.74244,0.00015,21.04911]
[1779543290313,33.87,74884.6,0.0,0.74139,0.00015,21.09181]
[1779543291320,33.87,74883.53,0.0,0.74123,0.00015,21.09828]
[1779543296355,33.87,74883.48,0.0,0.7412,0.00015,21.09934]
[1779543300383,33.87,74881.04,0.0,0.74083,0.00015,21.11442]
[1779543303404,33.88,74867.63,0.0,0.73883,0.00015,21.19421]
[1779543304413,33.88,74859.72,0.0,0.73764,0.00015,21.24136]
[1779543307433,33.89,74852.72,0.0,0.73658,0.00015,21.28336]
[1779543311463,33.89,74846.39,0.0,0.73562,0.00015,21.32126]
[1779543312469,33.89,74854.38,0.0,0.73678,0.00015,21.2754]
[1779543315826,33.9,74848.42,0.0,0.73588,0.00015,21.31115]
[1779543321532,33.91,74843.01,0.0,0.73502,0.00015,21.34471]
[1779543327573,33.92,74842.15,0.0,0.73484,0.00015,21.35201]
[1779543333615,33.93,74841.21,0.0,0.73465,0.00015,21.35665]
[1779543335628,33.93,74834.88,0.0,0.73369,0.00015,21.39402]
[1779543340665,33.94,74831.09,0.0,0.73307,0.00015,21.41798]
[1779543341672,33.94,74820.77,0.0,0.73153,0.00015,21.47741]
[1779543344693,33.95,74830.36,0.0,0.73293,0.00015,21.42364]
[1779543351741,33.96,74833.43,0.0,0.73331,0.00015,21.40881]
[1779543359797,33.97,74836.87,0.0,0.73375,0.00015,21.39223]
[1779543364833,33.98,74839.67,0.0,0.73411,0.00015,21.3781]
[1779543369867,33.99,74837.5,0.0,0.73374,0.00015,21.39248]
[1779543374903,34.0,74836.36,0.0,0.73353,0.00015,21.40082]
[1779543377924,34.0,74842.16,0.0,0.73436,0.00015,21.36861]
[1779543383966,34.01,74846.14,0.0,0.7349,0.00015,21.34773]
[1779543389000,34.02,74847.17,0.0,0.73501,0.00015,21.34346]
[1779543394035,34.03,74847.15,0.0,0.73499,0.00015,21.34162]
[1779543399071,34.03,74847.54,0.0,0.73501,0.00015,21.34109]
[1779543404106,34.04,74846.27,0.0,0.73478,0.00015,21.35005]
[1779543409141,34.05,74846.6,0.0,0.73479,0.00015,21.34978]
[1779543414176,34.05,74847.38,0.0,0.73487,0.00015,21.3469]
[1779543419212,34.06,74839.69,0.0,0.73369,0.00015,21.3925]
[1779543422233,34.06,74830.72,0.0,0.73235,0.00015,21.44456]
[1779543423284,34.06,74828.99,0.0,0.73208,0.00015,21.45463]
[1779543425288,34.07,74818.78,0.0,0.73055,0.00015,21.51315]
[1779543426621,34.07,74815.43,0.0,0.73005,0.00015,21.5325]
[1779543432339,34.07,74828.69,0.0,0.732,0.00015,21.45803]
[1779543433345,34.07,74836.84,0.0,0.7332,0.00015,21.41176]
[1779543435359,34.08,74838.18,0.0,0.73338,0.00015,21.40469]
[1779543440392,34.08,74846.4,0.0,0.73456,0.00015,21.35907]
[1779543443414,34.09,74848.42,0.0,0.73484,0.00015,21.34832]
[1779543448453,34.09,74857.15,0.0,0.73609,0.00015,21.29942]
[1779543450463,34.09,74859.6,0.0,0.73644,0.00015,21.28592]
[1779543455499,34.1,74861.99,0.0,0.73677,0.00015,21.27008]
[1779543460534,34.11,74863.52,0.0,0.73696,0.00015,21.26288]
[1779543465569,34.11,74864.47,0.0,0.73706,0.00015,21.25889]
[1779543470604,34.12,74864.36,0.0,0.73701,0.00015,21.26093]
[1779543476646,34.13,74860.11,0.0,0.73636,0.00015,21.28668]
[1779543481685,34.13,74856.89,0.0,0.73586,0.00015,21.30625]
[1779543486717,34.13,74856.75,0.0,0.73581,0.00015,21.30813]
[1779543492759,34.14,74853.99,0.0,0.73537,0.00015,21.32527]
[1779543497793,34.14,74851.93,0.0,0.73505,0.00015,21.33814]
[1779543501824,34.15,74858.73,0.0,0.73603,0.00015,21.29959]
[1779543503836,34.15,74864.76,0.0,0.73692,0.00015,21.26466]
[1779543508871,34.14,74864.18,0.0,0.73685,0.00015,21.26758]
[1779543517252,34.14,74865.25,0.0,0.73705,0.00015,21.25702]
[1779543522969,34.14,74863.85,0.0,0.73685,0.00015,21.26453]
[1779543528009,34.14,74864.2,0.0,0.73692,0.00015,21.26196]
[1779543531351,34.14,74871.16,0.0,0.73795,0.00015,21.22142]
[1779543537068,34.13,74877.29,0.0,0.73885,0.00015,21.18547]
[1779543542102,34.13,74879.21,0.0,0.73914,0.00015,21.17411]
[1779543547137,34.13,74881.32,0.0,0.73945,0.00015,21.16178]
[1779543553182,34.13,74881.41,0.0,0.73946,0.00015,21.16123]
[1779543555196,34.13,74874.81,0.0,0.7385,0.00015,21.19956]
[1779543561560,34.13,74876.47,0.0,0.73874,0.00015,21.18978]
[1779543564259,34.13,74869.15,0.0,0.73767,0.00015,21.23214]
[1779543569295,34.13,74866.94,0.0,0.73736,0.00015,21.24454]
[1779543574330,34.13,74870.14,0.0,0.73786,0.00015,21.22188]
[1779543579365,34.13,74872.9,0.0,0.73828,0.00015,21.20545]
[1779543584404,34.12,74874.3,0.0,0.73849,0.00015,21.19686]
[1779543586414,34.12,74865.9,0.0,0.73727,0.00015,21.24542]
[1779543591770,34.12,74861.02,0.0,0.73656,0.00015,21.27306]
[1779543597492,34.12,74857.31,0.0,0.73603,0.00015,21.29399]
[1779543601523,34.12,74851.76,0.0,0.73522,0.00015,21.32552]
[1779543608889,34.11,74848.85,0.0,0.73481,0.00015,21.34139]
[1779543614614,34.11,74846.2,0.0,0.73444,0.00015,21.35607]
[1779543619649,34.11,74845.01,0.0,0.73427,0.00015,21.36236]
[1779543625691,34.11,74843.42,0.0,0.73405,0.00015,21.37085]
[1779543630727,34.1,74842.48,0.0,0.73393,0.00015,21.37571]
[1779543637802,34.1,74841.49,0.0,0.73383,0.00015,21.37683]
[1779543642836,34.1,74841.37,0.0,0.73382,0.00015,21.37697]
[1779543644852,34.1,74829.56,0.0,0.73206,0.00015,21.4449]
[1779543645859,34.1,74817.98,0.0,0.73034,0.00015,21.51079]
[1779543651901,34.11,74821.5,0.0,0.73083,0.00015,21.49207]
[1779543657942,34.11,74819.79,0.0,0.73056,0.00015,21.50238]
[1779543661970,34.11,74825.44,0.0,0.73139,0.00015,21.47081]
[1779543667008,34.12,74829.83,0.0,0.73201,0.00015,21.44691]
[1779543672042,34.12,74826.7,0.0,0.73153,0.00015,21.46568]
[1779543677077,34.12,74827.11,0.0,0.73156,0.00015,21.46429]
[1779543682112,34.13,74828.45,0.0,0.73174,0.00015,21.45762]
[1779543687146,34.13,74829.4,0.0,0.73185,0.00015,21.45319]
[1779543692181,34.14,74830.2,0.0,0.73197,0.00015,21.44597]
[1779543697216,34.14,74832.38,0.0,0.73227,0.00015,21.43459]
[1779543702253,34.15,74832.24,0.0,0.73223,0.00015,21.43636]
[1779543707286,34.15,74831.23,0.0,0.73205,0.00015,21.44302]
[1779543713329,34.15,74828.8,0.0,0.73167,0.00015,21.45788]
[1779543714336,34.16,74840.05,0.0,0.73333,0.00015,21.39408]
[1779543718364,34.16,74845.29,0.0,0.73407,0.00015,21.36545]
[1779543724406,34.17,74846.11,0.0,0.73415,0.00015,21.36248]
[1779543729735,34.17,74844.08,0.0,0.73382,0.00015,21.37519]
[1779543736490,34.18,74849.0,0.0,0.7345,0.00015,21.34902]
[1779543741525,34.19,74853.3,0.0,0.73509,0.00015,21.32609]
[1779543746559,34.2,74853.97,0.0,0.73515,0.00015,21.32394]
[1779543751596,34.2,74853.7,0.0,0.73509,0.00015,21.32349]
[1779543756699,34.21,74853.46,0.0,0.73501,0.00015,21.32652]
[1779543762739,34.22,74852.84,0.0,0.73487,0.00015,21.332]
[1779543768782,34.23,74854.73,0.0,0.73511,0.00015,21.32284]
[1779543773816,34.23,74852.39,0.0,0.73474,0.00015,21.33752]
[1779543780090,34.24,74849.95,0.0,0.73434,0.00015,21.35317]
[1779543785903,34.24,74847.58,0.0,0.73396,0.00015,21.36783]
[1779543791943,34.25,74849.37,0.0,0.73419,0.00015,21.35881]
[1779543800229,34.26,74849.13,0.0,0.73412,0.00015,21.36173]
[1779543808054,34.26,74848.08,0.0,0.73393,0.00015,21.36921]
[1779543818124,34.27,74847.58,0.0,0.73384,0.00015,21.37017]
[1779543826180,34.28,74847.25,0.0,0.73375,0.00015,21.37345]
[1779543830211,34.28,74841.13,0.0,0.73284,0.00015,21.40887]
[1779543836251,34.28,74840.31,0.0,0.73269,0.00015,21.41438]
[1779543841286,34.29,74836.24,0.0,0.73208,0.00015,21.43815]
[1779543844307,34.29,74843.04,0.0,0.73307,0.00015,21.40008]
[1779543850579,34.29,74843.84,0.0,0.73316,0.00015,21.39664]
[1779543856394,34.3,74846.42,0.0,0.73351,0.00015,21.38306]
[1779543866461,34.3,74850.43,0.0,0.73406,0.00015,21.36204]
[1779543872502,34.31,74851.99,0.0,0.73428,0.00015,21.35053]
[1779543880789,34.32,74854.23,0.0,0.73458,0.00015,21.3392]
[1779543890860,34.32,74856.59,0.0,0.73488,0.00015,21.32751]
[1779543900930,34.33,74856.5,0.0,0.73482,0.00015,21.32972]
[1779543906741,34.33,74856.94,0.0,0.73486,0.00015,21.32822]
[1779543913790,34.34,74854.81,0.0,0.73452,0.00015,21.34151]
[1779543921070,34.35,74853.36,0.0,0.73428,0.00015,21.35106]
[1779543926880,34.35,74852.42,0.0,0.73412,0.00015,21.35721]
[1779543931916,34.35,74851.62,0.0,0.73401,0.00015,21.35892]
[1779543936951,34.36,74850.84,0.0,0.73387,0.00015,21.36419]
[1779543939972,34.36,74859.98,0.0,0.73522,0.00015,21.31199]
[1779543942992,34.35,74863.04,0.0,0.73567,0.00015,21.29419]
[1779543945014,34.35,74871.06,0.0,0.73685,0.00015,21.24799]
[1779543950045,34.36,74875.26,0.0,0.73745,0.00015,21.22463]
[1779543957092,34.36,74879.87,0.0,0.73807,0.00015,21.20012]
[1779543960114,34.36,74887.25,0.0,0.73915,0.00015,21.15734]
[1779543961353,34.36,74895.77,0.0,0.74039,0.00014,21.10789]
[1779543967162,34.36,74901.01,0.0,0.74115,0.00014,21.07703]
[1779543972207,34.36,74905.98,0.0,0.74188,0.00014,21.04767]
[1779543977234,34.36,74902.16,0.0,0.74135,0.00014,21.06919]
[1779543982268,34.35,74903.48,0.0,0.74155,0.00014,21.06095]
[1779543987303,34.35,74902.99,0.0,0.74149,0.00014,21.06343]
[1779543992339,34.35,74900.68,0.0,0.74119,0.00014,21.07269]
[1779543997373,34.35,74899.55,0.0,0.74104,0.00014,21.07863]
[1779544002409,34.35,74898.64,0.0,0.74093,0.00014,21.08335]
[1779544008451,34.34,74897.67,0.0,0.7408,0.00014,21.08829]
[1779544016507,34.34,74897.34,0.0,0.74078,0.00014,21.08923]
[1779544021778,34.34,74896.7,0.0,0.7407,0.00014,21.09243]
[1779544024563,34.34,74902.81,0.0,0.74159,0.00014,21.05663]
[1779544026577,34.33,74913.34,0.0,0.74311,0.00014,20.99504]
[1779544031848,34.33,74919.58,0.0,0.74401,0.00014,20.95834]
[1779544037654,34.33,74921.02,0.0,0.74424,0.00014,20.94926]
[1779544042689,34.33,74923.12,0.0,0.74455,0.00014,20.93633]
[1779544047724,34.33,74923.16,0.0,0.74457,0.00014,20.93551]
[1779544053765,34.32,74922.92,0.0,0.74458,0.00014,20.93243]
[1779544058803,34.32,74923.92,0.0,0.74474,0.00014,20.92594]
[1779544063837,34.32,74924.16,0.0,0.74479,0.00014,20.92393]
[1779544068872,34.32,74928.88,0.0,0.74548,0.00014,20.89548]
[1779544073907,34.31,74930.49,0.0,0.74572,0.00014,20.88538]
[1779544078942,34.31,74930.74,0.0,0.74578,0.00014,20.88321]
[1779544083975,34.31,74930.29,0.0,0.74573,0.00014,20.88514]
[1779544089016,34.31,74929.39,0.0,0.74562,0.00014,20.88972]
[1779544094056,34.3,74929.72,0.0,0.74568,0.00014,20.88709]
[1779544096065,34.3,74939.69,0.0,0.74712,0.00014,20.82783]
[1779544097072,34.3,74942.42,0.0,0.74751,0.00014,20.81152]
[1779544101100,34.3,74949.28,0.0,0.7485,0.00014,20.77012]
[1779544104123,34.3,74957.14,0.0,0.74964,0.00014,20.72274]
[1779544105130,34.3,74965.63,0.0,0.75085,0.00014,20.67176]
[1779544106137,34.3,74969.25,0.0,0.75137,0.00014,20.64987]
[1779544109175,34.29,74976.3,0.0,0.75238,0.00014,20.60677]
[1779544110177,34.29,74987.28,0.0,0.75394,0.00014,20.54018]
[1779544111188,34.29,74991.13,0.0,0.75452,0.00014,20.5128]
[1779544116226,34.28,74991.54,0.0,0.75462,0.00014,20.50836]
[1779544119248,34.28,75002.28,0.0,0.75615,0.00014,20.44238]
[1779544124284,34.27,75005.72,0.0,0.75666,0.00014,20.42016]
[1779544127311,34.27,75013.11,0.0,0.75771,0.00014,20.37425]
[1779544132342,34.27,75007.75,0.0,0.757,0.00014,20.4053]
[1779544139390,34.26,75006.99,0.0,0.75695,0.00014,20.40729]
[1779544142411,34.25,75013.51,0.0,0.75789,0.00014,20.36638]
[1779544144426,34.24,75020.51,0.0,0.75894,0.00014,20.32]
[1779544146439,34.21,75027.4,0.0,0.76006,0.00014,20.27066]
[1779544148453,34.19,75035.55,0.0,0.76134,0.00014,20.21347]
[1779544153488,34.15,75041.74,0.0,0.76244,0.00014,20.16423]
[1779544158528,34.14,75041.96,0.0,0.76251,0.00014,20.16084]
[1779544160545,34.14,75032.63,0.0,0.76122,0.00014,20.21826]
[1779544161544,34.14,75023.95,0.0,0.76002,0.00014,20.27154]
[1779544162551,34.14,75022.96,0.0,0.75989,0.00014,20.27731]
[1779544167589,34.13,75027.89,0.0,0.76061,0.00014,20.24525]
[1779544169603,34.13,75036.82,0.0,0.76187,0.00014,20.18915]
[1779544174638,34.13,75043.73,0.0,0.7629,0.00014,20.14096]
[1779544177658,34.12,75050.55,0.0,0.76386,0.00014,20.09751]
[1779544182929,34.12,75046.1,0.0,0.76328,0.00014,20.1237]
[1779544188737,34.11,75046.94,0.0,0.76343,0.00014,20.11684]
[1779544194779,34.11,75049.5,0.0,0.76381,0.00014,20.09962]
[1779544195785,34.1,75065.77,0.0,0.76611,0.00014,19.99551]
[1779544200819,34.09,75064.39,0.0,0.76598,0.00014,20.00136]
[1779544203078,34.09,75069.81,0.0,0.76674,0.00014,19.96696]
[1779544208877,34.05,75066.79,0.0,0.76654,0.00014,19.97536]
[1779544210890,34.05,75055.8,0.0,0.76504,0.00014,20.04382]
[1779544215926,34.05,75054.93,0.0,0.76494,0.00014,20.04818]
[1779544219954,34.05,75048.17,0.0,0.76402,0.00014,20.08964]
[1779544220961,34.04,75038.16,0.0,0.76263,0.00014,20.15177]
[1779544226007,34.04,75035.62,0.0,0.7623,0.00014,20.16655]
[1779544228023,34.04,75020.14,0.0,0.76014,0.00014,20.26215]
[1779544233289,34.04,75019.47,0.0,0.76009,0.00014,20.26201]
[1779544238092,34.04,75024.73,0.0,0.76083,0.00014,20.22912]
[1779544243360,34.04,75026.29,0.0,0.76106,0.00014,20.21907]
[1779544248166,34.03,75034.5,0.0,0.76221,0.00014,20.16769]
[1779544250176,34.03,75037.27,0.0,0.7626,0.00014,20.15036]
[1779544255211,34.03,75038.29,0.0,0.76276,0.00014,20.14332]
[1779544260249,34.03,75036.47,0.0,0.76252,0.00014,20.15389]
[1779544265281,34.03,75036.82,0.0,0.76258,0.00014,20.15105]
[1779544270316,34.02,75036.39,0.0,0.76254,0.00014,20.15305]
[1779544275351,34.02,75036.47,0.0,0.76257,0.00014,20.1518]
[1779544280386,34.02,75036.74,0.0,0.76262,0.00014,20.14936]
[1779544285421,34.02,75034.16,0.0,0.76228,0.00014,20.16458]
[1779544293716,34.01,75034.74,0.0,0.76242,0.00014,20.15565]
[1779544299519,34.01,75036.15,0.0,0.76264,0.00014,20.14595]
[1779544304556,34.0,75037.08,0.0,0.76279,0.00014,20.1392]
[1779544309590,34.0,75037.13,0.0,0.76281,0.00014,20.13804]
[1779544311604,34.0,75029.98,0.0,0.76182,0.00014,20.18241]
[1779544316639,34.0,75029.0,0.0,0.76169,0.00014,20.18809]
[1779544320666,34.0,75036.45,0.0,0.76273,0.00014,20.14143]
[1779544323688,34.0,75040.41,0.0,0.76329,0.00014,20.1167]
[1779544328725,34.0,75040.82,0.0,0.76334,0.00014,20.11412]
[1779544333759,34.0,75042.63,0.0,0.76361,0.00014,20.10226]
[1779544335775,34.0,75029.88,0.0,0.76183,0.00014,20.18158]
[1779544336780,33.99,75027.75,0.0,0.76154,0.00014,20.19461]
[1779544340809,33.99,75034.88,0.0,0.76254,0.00014,20.15006]
[1779544344068,33.99,75028.07,0.0,0.76159,0.00014,20.19233]
[1779544345843,33.99,75022.69,0.0,0.76084,0.00014,20.22558]
[1779544350881,33.99,75025.94,0.0,0.7613,0.00014,20.20514]
[1779544352892,33.99,75035.41,0.0,0.76265,0.00014,20.14234]
[1779544357932,33.99,75035.69,0.0,0.7627,0.00014,20.14042]
[1779544360949,33.99,75016.25,0.0,0.75998,0.00014,20.26118]
[1779544361956,33.99,75007.33,0.0,0.75872,0.00014,20.31629]
[1779544364207,33.99,75000.19,0.0,0.75772,0.00014,20.36038]
[1779544370015,33.99,74997.17,0.0,0.75728,0.00014,20.37914]
[1779544374277,33.99,75004.73,0.0,0.75835,0.00014,20.33272]
[1779544379076,33.99,75010.65,0.0,0.75918,0.00014,20.29613]
[1779544384349,33.99,75013.09,0.0,0.75953,0.00014,20.28108]
[1779544390153,33.99,75016.47,0.0,0.76,0.00014,20.26029]
[1779544395189,33.99,75017.18,0.0,0.7601,0.00014,20.25592]
[1779544400224,33.99,75018.88,0.0,0.76034,0.00014,20.24528]
[1779544405260,33.99,75019.34,0.0,0.7604,0.00014,20.24231]
[1779544411301,33.99,75020.45,0.0,0.76059,0.00014,20.23135]
[1779544414558,33.99,75026.06,0.0,0.76138,0.00014,20.19639]
[1779544418352,33.99,75033.73,0.0,0.76246,0.00014,20.1483]
[1779544423398,33.99,75049.38,0.0,0.76465,0.00014,20.05018]
[1779544424633,33.99,75048.28,0.0,0.7645,0.00014,20.05701]
[1779544427424,33.99,75042.09,0.0,0.76364,0.00014,20.09545]
[1779544432462,33.99,75047.79,0.0,0.76445,0.00014,20.0593]
[1779544434702,33.98,75053.6,0.0,0.76526,0.00014,20.0227]
[1779544437495,33.98,75060.88,0.0,0.76627,0.00014,19.97673]
[1779544439513,33.98,75064.46,0.0,0.76677,0.00014,19.95407]
[1779544440516,33.98,75069.88,0.0,0.76752,0.00014,19.91987]
[1779544442531,33.98,75073.1,0.0,0.76796,0.00014,19.8994]
[1779544444773,33.98,75082.41,0.0,0.76925,0.00014,19.84021]
[1779544447563,33.98,75082.7,0.0,0.7693,0.00014,19.83788]
[1779544450588,33.98,75099.53,0.0,0.77161,0.00014,19.73085]
[1779544451595,33.98,75114.58,0.0,0.77367,0.00014,19.63454]
[1779544453609,33.98,75117.77,0.0,0.7741,0.00014,19.61406]
[1779544458651,33.98,75131.36,0.0,0.77595,0.00013,19.52662]
[1779544459659,33.98,75153.32,0.0,0.7789,0.00013,19.38502]
[1779544460665,33.98,75158.64,0.0,0.77961,0.00013,19.35071]
[1779544462679,33.98,75162.2,0.0,0.78009,0.00013,19.32771]
[1779544467717,33.97,75153.39,0.0,0.77894,0.00013,19.38307]
[1779544468724,33.97,75151.55,0.0,0.7787,0.00013,19.39476]
[1779544471748,33.97,75161.2,0.0,0.78003,0.00013,19.32795]
[1779544476781,33.97,75163.0,0.0,0.78029,0.00013,19.31524]
[1779544478795,33.96,75156.85,0.0,0.77948,0.00013,19.3546]
[1779544481820,33.96,75149.14,0.0,0.77846,0.00013,19.40361]
[1779544482829,33.96,75162.47,0.0,0.78025,0.00013,19.31702]
[1779544483834,33.96,75175.38,0.0,0.78197,0.00013,19.23297]
[1779544484841,33.96,75178.37,0.0,0.78238,0.00013,19.21335]
[1779544489883,33.95,75179.78,0.0,0.78263,0.00013,19.20079]
[1779544494914,33.95,75178.04,0.0,0.78241,0.00013,19.21136]
[1779544495920,33.95,75172.94,0.0,0.78174,0.00013,19.24438]
[1779544497935,33.94,75169.03,0.0,0.78123,0.00013,19.26937]
[1779544502970,33.94,75172.99,0.0,0.78178,0.00013,19.24243]
[1779544505200,33.94,75167.49,0.0,0.78105,0.00013,19.27775]
[1779544506999,33.94,75166.47,0.0,0.78093,0.00013,19.28388]
[1779544512033,33.93,75162.75,0.0,0.78046,0.00013,19.30653]
[1779544517068,33.93,75161.62,0.0,0.78034,0.00013,19.31235]
[1779544520091,33.93,75153.08,0.0,0.77922,0.00013,19.36662]
[1779544523110,33.92,75135.07,0.0,0.77682,0.00013,19.48175]
[1779544524117,33.92,75131.9,0.0,0.7764,0.00014,19.50195]
[1779544525340,33.92,75122.68,0.0,0.77515,0.00014,19.561]
[1779544528145,33.92,75120.45,0.0,0.77487,0.00014,19.57419]
[1779544533180,33.91,75119.75,0.0,0.77484,0.00014,19.57344]
[1779544535431,33.91,75108.26,0.0,0.77328,0.00014,19.64657]
[1779544537213,33.91,75156.41,0.0,0.7798,0.00013,19.33582]
[1779544538216,33.91,75163.06,0.0,0.78069,0.00013,19.29266]
[1779544543250,33.91,75163.09,0.0,0.7807,0.00013,19.29181]
[1779544545488,33.91,75154.34,0.0,0.77954,0.00013,19.34812]
[1779544546271,33.91,75154.34,0.0,0.77955,0.00013,19.34784]
[1779544547278,33.9,75159.45,0.0,0.78024,0.00013,19.3144]
[1779544551306,33.9,75164.04,0.0,0.78087,0.00013,19.2835]
[1779544557350,33.89,75165.86,0.0,0.78116,0.00013,19.26969]
[1779544560372,33.89,75157.93,0.0,0.78011,0.00013,19.32025]
[1779544565630,33.89,75160.48,0.0,0.78049,0.00013,19.30181]
[1779544571448,33.88,75159.75,0.0,0.78044,0.00013,19.30438]
[1779544573463,33.88,75166.98,0.0,0.78142,0.00013,19.25666]
[1779544578497,33.87,75162.63,0.0,0.78087,0.00013,19.28334]
[1779544583535,33.87,75163.12,0.0,0.78097,0.00013,19.27839]
[1779544588567,33.86,75163.85,0.0,0.7811,0.00013,19.27188]
[1779544593605,33.86,75164.42,0.0,0.78124,0.00013,19.26259]
[1779544598638,33.85,75165.2,0.0,0.78138,0.00013,19.25579]
[1779544603673,33.85,75165.04,0.0,0.78139,0.00013,19.25514]
[1779544608708,33.84,75162.77,0.0,0.78112,0.00013,19.2682]
[1779544613745,33.84,75161.31,0.0,0.78096,0.00013,19.27589]
[1779544620794,33.83,75161.42,0.0,0.78104,0.00013,19.27222]
[1779544626049,33.82,75158.11,0.0,0.78063,0.00013,19.29192]
[1779544631873,33.81,75151.59,0.0,0.7798,0.00013,19.33219]
[1779544638920,33.81,75152.6,0.0,0.77998,0.00013,19.32324]
[1779544643955,33.8,75149.47,0.0,0.77959,0.00013,19.34198]
[1779544649997,33.8,75150.57,0.0,0.77978,0.00013,19.33298]
[1779544655034,33.79,75142.71,0.0,0.77877,0.00013,19.37898]
[1779544660068,33.79,75141.67,0.0,0.77865,0.00013,19.38462]
[1779544665102,33.79,75137.73,0.0,0.77814,0.00013,19.40931]
[1779544670137,33.79,75136.88,0.0,0.77803,0.00014,19.41439]
[1779544674167,33.78,75145.25,0.0,0.77917,0.00013,19.35969]
[1779544676399,33.78,75153.51,0.0,0.78028,0.00013,19.30577]
[1779544682220,33.78,75156.6,0.0,0.7807,0.00013,19.28535]
[1779544694307,33.78,75157.89,0.0,0.7809,0.00013,19.2758]
[1779544696539,33.78,75162.95,0.0,0.78158,0.00013,19.24253]
[1779544705385,33.77,75164.89,0.0,0.78186,0.00013,19.22865]
[1779544706610,33.77,75158.83,0.0,0.78106,0.00013,19.26801]
[1779544708404,33.77,75158.6,0.0,0.78103,0.00013,19.26907]
[1779544716680,33.77,75159.87,0.0,0.78128,0.00013,19.25475]
[1779544722506,33.76,75161.03,0.0,0.78146,0.00013,19.24576]
[1779544727540,33.76,75161.23,0.0,0.78151,0.00013,19.24325]
[1779544730561,33.76,75153.39,0.0,0.78047,0.00013,19.2938]
[1779544732576,33.76,75147.04,0.0,0.77962,0.00013,19.33483]
[1779544737610,33.75,75143.22,0.0,0.77913,0.00013,19.35886]
[1779544739624,33.75,75130.54,0.0,0.77742,0.00014,19.44092]
[1779544740631,33.75,75127.47,0.0,0.77701,0.00014,19.46068]
[1779544745666,33.75,75131.73,0.0,0.7776,0.00014,19.43235]
[1779544750701,33.75,75135.15,0.0,0.77807,0.00014,19.40956]
[1779544755739,33.75,75139.21,0.0,0.77863,0.00013,19.38274]
[1779544763795,33.74,75141.29,0.0,0.77892,0.00013,19.36869]
[1779544768830,33.74,75144.24,0.0,0.77933,0.00013,19.34895]
[1779544774873,33.74,75145.76,0.0,0.77958,0.00013,19.33411]
[1779544778907,33.74,75140.09,0.0,0.77883,0.00013,19.37041]
[1779544779914,33.74,75125.88,0.0,0.77692,0.00014,19.462]
[1779544781928,33.74,75124.14,0.0,0.77668,0.00014,19.47356]
[1779544787171,33.73,75122.77,0.0,0.7765,0.00014,19.482]
[1779544790991,33.73,75128.13,0.0,0.77724,0.00014,19.44699]
[1779544797242,33.73,75127.27,0.0,0.77712,0.00014,19.4523]
[1779544800078,33.73,75134.05,0.0,0.77805,0.00014,19.40808]
[1779544802097,33.73,75139.78,0.0,0.77882,0.00013,19.37079]
[1779544804112,33.73,75143.91,0.0,0.77939,0.00013,19.34359]
[1779544809146,33.73,75143.11,0.0,0.77929,0.00013,19.34809]
[1779544814181,33.73,75142.98,0.0,0.77929,0.00013,19.34817]
[1779544815189,33.73,75137.26,0.0,0.77852,0.00014,19.38529]
[1779544817203,33.73,75132.39,0.0,0.77786,0.00014,19.41677]
[1779544820224,33.73,75126.45,0.0,0.77707,0.00014,19.45502]
[1779544821231,33.72,75122.57,0.0,0.77654,0.00014,19.47994]
[1779544826268,33.72,75121.61,0.0,0.77642,0.00014,19.4858]
[1779544831302,33.72,75116.51,0.0,0.77576,0.00014,19.51448]
[1779544836338,33.72,75114.53,0.0,0.77551,0.00014,19.52669]
[1779544841372,33.72,75114.25,0.0,0.77548,0.00014,19.52787]
[1779544847597,33.72,75113.86,0.0,0.77544,0.00014,19.52958]
[1779544852451,33.71,75108.11,0.0,0.77467,0.00014,19.56604]
[1779544854465,33.71,75105.71,0.0,0.77435,0.00014,19.58126]
[1779544856479,33.71,75098.34,0.0,0.77335,0.00014,19.62841]
[1779544859500,33.71,75095.44,0.0,0.77297,0.00014,19.6464]
[1779544864536,33.71,75094.19,0.0,0.77282,0.00014,19.65322]
[1779544866550,33.7,75088.61,0.0,0.77206,0.00014,19.68854]
[1779544873600,33.7,75086.56,0.0,0.7718,0.00014,19.70064]
[1779544878635,33.7,75086.52,0.0,0.77181,0.00014,19.70049]
[1779544883671,33.7,75082.41,0.0,0.77124,0.00014,19.72694]
[1779544888705,33.7,75080.53,0.0,0.77098,0.00014,19.73901]
[1779544891725,33.7,75086.62,0.0,0.77184,0.00014,19.69616]
[1779544896760,33.7,75086.64,0.0,0.77184,0.00014,19.69629]
[1779544901795,33.7,75084.54,0.0,0.77155,0.00014,19.71008]
[1779544906830,33.7,75084.98,0.0,0.7716,0.00014,19.70754]
[1779544911865,33.7,75084.41,0.0,0.77152,0.00014,19.71153]
[1779544916899,33.7,75081.91,0.0,0.77116,0.00014,19.72808]
[1779544922944,33.71,75082.16,0.0,0.77118,0.00014,19.72719]
[1779544928180,33.71,75081.16,0.0,0.77102,0.00014,19.73463]
[1779544934020,33.71,75085.68,0.0,0.77163,0.00014,19.70641]
[1779544939054,33.71,75085.16,0.0,0.77154,0.00014,19.71033]
[1779544945100,33.72,75084.99,0.0,0.77151,0.00014,19.71211]
[1779544950133,33.72,75085.25,0.0,0.77153,0.00014,19.71085]
[1779544955168,33.72,75083.77,0.0,0.77135,0.00014,19.71684]
[1779544960204,33.72,75082.23,0.0,0.77114,0.00014,19.72663]
[1779544968258,33.72,75080.46,0.0,0.7709,0.00014,19.73787]
[1779544970273,33.72,75074.9,0.0,0.77013,0.00014,19.77354]
[1779544972286,33.72,75071.51,0.0,0.76966,0.00014,19.7952]
[1779544977321,33.72,75069.47,0.0,0.76938,0.00014,19.80816]
[1779544982355,33.72,75066.72,0.0,0.769,0.00014,19.82565]
[1779544987391,33.72,75061.43,0.0,0.76827,0.00014,19.85921]
[1779544992427,33.72,75062.89,0.0,0.76847,0.00014,19.84987]
[1779544994440,33.72,75062.89,0.0,0.76847,0.00014,19.84993]
[1779545001489,33.72,75063.72,0.0,0.76858,0.00014,19.84472]
[1779545006523,33.72,75064.63,0.0,0.76871,0.00014,19.83898]
[1779545011558,33.72,75064.55,0.0,0.76872,0.00014,19.83574]
[1779545016595,33.72,75064.21,0.0,0.76868,0.00014,19.83799]
[1779545021629,33.72,75065.0,0.0,0.76878,0.00014,19.83304]
[1779545026664,33.72,75059.43,0.0,0.76801,0.00014,19.86859]
[1779545032706,33.72,75057.54,0.0,0.76774,0.00014,19.88065]
[1779545034720,33.72,75052.14,0.0,0.76699,0.00014,19.91494]
[1779545039754,33.72,75049.75,0.0,0.76666,0.00014,19.92998]
[1779545044791,33.72,75046.31,0.0,0.76618,0.00014,19.95178]
[1779545049825,33.72,75041.66,0.0,0.76553,0.00014,19.98136]
[1779545055867,33.72,75038.01,0.0,0.76501,0.00014,20.00466]
[1779545060902,33.72,75035.55,0.0,0.76467,0.00014,20.02026]
[1779545065937,33.72,75035.38,0.0,0.76465,0.00014,20.02132]
[1779545070973,33.72,75036.34,0.0,0.76478,0.00014,20.01523]
[1779545076012,33.72,75040.41,0.0,0.76538,0.00014,19.98562]
[1779545081046,33.72,75043.54,0.0,0.76582,0.00014,19.96575]
[1779545086081,33.72,75047.76,0.0,0.76641,0.00014,19.93905]
[1779545091117,33.72,75045.97,0.0,0.76615,0.00014,19.95049]
[1779545096151,33.72,75045.51,0.0,0.76609,0.00014,19.9535]
[1779545102193,33.72,75043.79,0.0,0.76585,0.00014,19.96448]
[1779545107229,33.72,75041.01,0.0,0.76546,0.00014,19.98212]
[1779545111257,33.72,75034.97,0.0,0.76461,0.00014,20.02028]
[1779545117299,33.72,75035.3,0.0,0.76466,0.00014,20.01794]
[1779545123341,33.72,75035.56,0.0,0.7647,0.00014,20.01612]
[1779545129592,33.72,75036.28,0.0,0.76481,0.00014,20.01143]
[1779545136433,33.72,75033.93,0.0,0.76451,0.00014,20.0223]
[1779545141467,33.72,75036.05,0.0,0.76481,0.00014,20.0088]
[1779545146503,33.72,75035.77,0.0,0.76477,0.00014,20.0105]
[1779545151537,33.72,75028.41,0.0,0.76374,0.00014,20.05698]
[1779545156572,33.72,75022.34,0.0,0.76288,0.00014,20.09545]
[1779545158586,33.72,75020.59,0.0,0.76263,0.00014,20.10645]
[1779545163622,33.72,75023.93,0.0,0.7631,0.00014,20.08545]
[1779545166644,33.72,75030.04,0.0,0.76396,0.00014,20.04702]
[1779545167652,33.72,75036.01,0.0,0.76479,0.00014,20.00941]
[1779545172684,33.72,75037.29,0.0,0.76497,0.00014,20.00161]
[1779545175705,33.72,75043.58,0.0,0.76584,0.00014,19.96201]
[1779545180740,33.72,75043.11,0.0,0.76578,0.00014,19.965]
[1779545185775,33.72,75037.9,0.0,0.76505,0.00014,19.99792]
[1779545191816,33.72,75041.26,0.0,0.76555,0.00014,19.97256]
[1779545196852,33.72,75048.14,0.0,0.76652,0.00014,19.92887]
[1779545201888,33.72,75050.55,0.0,0.76685,0.00014,19.91356]
[1779545206922,33.72,75050.84,0.0,0.76689,0.00014,19.9117]
[1779545211957,33.72,75054.12,0.0,0.76737,0.00014,19.89017]
[1779545216991,33.72,75061.47,0.0,0.7684,0.00014,19.84287]
[1779545220235,33.71,75067.05,0.0,0.76918,0.00014,19.80707]
[1779545222036,33.71,75113.34,0.0,0.77555,0.00014,19.50965]
[1779545223051,33.71,75150.21,0.0,0.78054,0.00013,19.27012]
[1779545224053,33.71,75157.55,0.0,0.78152,0.00013,19.22214]
[1779545225057,33.72,75157.34,0.0,0.78149,0.00013,19.22369]
[1779545228078,33.72,75164.1,0.0,0.78239,0.00013,19.17962]
[1779545233113,33.72,75166.14,0.0,0.78265,0.00013,19.16697]
[1779545238149,33.72,75169.32,0.0,0.78307,0.00013,19.14666]
[1779545240376,33.72,75160.98,0.0,0.78195,0.00013,19.20157]
[1779545241168,33.72,75160.98,0.0,0.78195,0.00013,19.20157]
[1779545246204,33.72,75162.14,0.0,0.7821,0.00013,19.19387]
[1779545251239,33.72,75160.77,0.0,0.78196,0.00013,19.19847]
[1779545256275,33.72,75161.18,0.0,0.78204,0.00013,19.19473]
[1779545261310,33.71,75163.77,0.0,0.7824,0.00013,19.17669]
[1779545267353,33.71,75167.1,0.0,0.78287,0.00013,19.15392]
[1779545274404,33.71,75167.06,0.0,0.78288,0.00013,19.15312]
[1779545279438,33.7,75164.29,0.0,0.78253,0.00013,19.17015]
[1779545284474,33.7,75163.56,0.0,0.78246,0.00013,19.17387]
[1779545286487,33.7,75170.07,0.0,0.78334,0.00013,19.13073]
[1779545289507,33.7,75174.43,0.0,0.78393,0.00013,19.10161]
[1779545293537,33.7,75165.78,0.0,0.78278,0.00013,19.15792]
[1779545298571,33.69,75167.13,0.0,0.78298,0.00013,19.14821]
[1779545303606,33.69,75169.65,0.0,0.78333,0.00013,19.13089]
[1779545308641,33.69,75171.68,0.0,0.78361,0.00013,19.1169]
[1779545311662,33.69,75165.78,0.0,0.78286,0.00013,19.1515]
[1779545313676,33.69,75163.0,0.0,0.78249,0.00013,19.16947]
[1779545321732,33.68,75158.26,0.0,0.78188,0.00013,19.19925]
[1779545326767,33.68,75159.26,0.0,0.78203,0.00013,19.19188]
[1779545332810,33.68,75160.12,0.0,0.78217,0.00013,19.18525]
[1779545337843,33.68,75161.87,0.0,0.78242,0.00013,19.17296]
[1779545342879,33.67,75161.98,0.0,0.78245,0.00013,19.17141]
[1779545347914,33.67,75162.29,0.0,0.78251,0.00013,19.16852]
[1779545352949,33.67,75162.51,0.0,0.78255,0.00013,19.16621]
[1779545357985,33.66,75163.51,0.0,0.78271,0.00013,19.15879]
[1779545363019,33.66,75163.61,0.0,0.78274,0.00013,19.15728]
[1779545366044,33.66,75155.65,0.0,0.78168,0.00013,19.2091]
[1779545367050,33.66,75152.24,0.0,0.78122,0.00013,19.23132]
[1779545372085,33.66,75151.05,0.0,0.7811,0.00013,19.23456]
[1779545373093,33.66,75144.6,0.0,0.78024,0.00013,19.27663]
[1779545376113,33.66,75140.11,0.0,0.77964,0.00014,19.30548]
[1779545381373,33.65,75139.88,0.0,0.77962,0.00014,19.30639]
[1779545389209,33.65,75139.24,0.0,0.77955,0.00014,19.3099]
[1779545394239,33.65,75136.13,0.0,0.77913,0.00014,19.33013]
[1779545396253,33.65,75130.64,0.0,0.77838,0.00014,19.36599]
[1779545401512,33.65,75132.36,0.0,0.77861,0.00014,19.35498]
[1779545407332,33.65,75132.87,0.0,0.77867,0.00014,19.35204]
[1779545412368,33.65,75130.66,0.0,0.77837,0.00014,19.36655]
[1779545417407,33.66,75130.92,0.0,0.7784,0.00014,19.36494]
[1779545418414,33.66,75141.51,0.0,0.77984,0.00014,19.29586]
[1779545419420,33.66,75155.12,0.0,0.78167,0.00013,19.20685]
[1779545420428,33.66,75154.75,0.0,0.78162,0.00013,19.2094]
[1779545425463,33.66,75155.5,0.0,0.78171,0.00013,19.20501]
[1779545430498,33.66,75157.24,0.0,0.78193,0.00013,19.19408]
[1779545435532,33.66,75160.15,0.0,0.78234,0.00013,19.17162]
[1779545439573,33.66,75169.41,0.0,0.78357,0.00013,19.11116]
[1779545441798,33.66,75168.2,0.0,0.7834,0.00013,19.11958]
[1779545447626,33.67,75165.76,0.0,0.78306,0.00013,19.13655]
[1779545452683,33.67,75163.15,0.0,0.7827,0.00013,19.15436]
[1779545457724,33.67,75157.19,0.0,0.7819,0.00013,19.19347]
[1779545463768,33.67,75155.89,0.0,0.78173,0.00013,19.2016]
[1779545468803,33.67,75156.73,0.0,0.78185,0.00013,19.19567]
[1779545473837,33.66,75157.44,0.0,0.78195,0.00013,19.19058]
[1779545478872,33.66,75157.17,0.0,0.78193,0.00013,19.19192]
[1779545483906,33.66,75156.61,0.0,0.78186,0.00013,19.19514]
[1779545488943,33.66,75156.7,0.0,0.78188,0.00013,19.19408]
[1779545493977,33.66,75156.71,0.0,0.78192,0.00013,19.18968]
[1779545499010,33.66,75156.37,0.0,0.78188,0.00013,19.19143]
[1779545504046,33.66,75155.33,0.0,0.78175,0.00013,19.19772]
[1779545509080,33.65,75155.81,0.0,0.78183,0.00013,19.19401]
[1779545514117,33.65,75156.02,0.0,0.78187,0.00013,19.19205]
[1779545519152,33.65,75154.41,0.0,0.78167,0.00013,19.202]
[1779545526201,33.65,75150.72,0.0,0.78118,0.00013,19.22546]
[1779545531235,33.65,75155.8,0.0,0.78188,0.00013,19.1917]
[1779545536271,33.64,75160.66,0.0,0.78254,0.00013,19.15908]
[1779545541306,33.64,75162.29,0.0,0.78277,0.00013,19.14793]
[1779545549362,33.64,75161.52,0.0,0.78268,0.00013,19.15249]
[1779545554397,33.64,75160.72,0.0,0.7826,0.00013,19.15363]
[1779545559434,33.64,75159.94,0.0,0.7825,0.00013,19.15855]
[1779545569501,33.64,75156.79,0.0,0.78209,0.00013,19.17871]
[1779545575544,33.64,75158.65,0.0,0.78235,0.00013,19.16607]
[1779545582781,33.64,75160.1,0.0,0.78255,0.00013,19.156]
[1779545592853,33.63,75161.6,0.0,0.78277,0.00013,19.14524]
[1779545598706,33.63,75167.05,0.0,0.78351,0.00013,19.10884]
[1779545606762,33.63,75165.08,0.0,0.78326,0.00013,19.1212]
[1779545612992,33.63,75163.05,0.0,0.78302,0.00013,19.1303]
[1779545619853,33.63,75162.74,0.0,0.78299,0.00013,19.13191]
[1779545624888,33.63,75162.7,0.0,0.78299,0.00013,19.13191]
[1779545632944,33.63,75162.65,0.0,0.78299,0.00013,19.13188]
[1779545637981,33.62,75163.2,0.0,0.78307,0.00013,19.12807]
[1779545643018,33.62,75163.36,0.0,0.78309,0.00013,19.12683]
[1779545651073,33.62,75163.26,0.0,0.78309,0.00013,19.12711]
[1779545656109,33.62,75163.43,0.0,0.78312,0.00013,19.12574]
[1779545661144,33.62,75162.82,0.0,0.78304,0.00013,19.12952]
[1779545666178,33.62,75161.69,0.0,0.78289,0.00013,19.13669]
[1779545671213,33.62,75161.58,0.0,0.78291,0.00013,19.13333]
[1779545678263,33.62,75161.71,0.0,0.78293,0.00013,19.13212]
[1779545683488,33.62,75160.65,0.0,0.7828,0.00013,19.13877]
[1779545689340,33.62,75160.88,0.0,0.78284,0.00013,19.13691]
[1779545691354,33.62,75153.81,0.0,0.78189,0.00013,19.18337]
[1779545692360,33.62,75143.5,0.0,0.7805,0.00014,19.25101]
[1779545693564,33.62,75140.03,0.0,0.78003,0.00014,19.27357]
[1779545699410,33.61,75131.07,0.0,0.77883,0.00014,19.33167]
[1779545704445,33.61,75132.67,0.0,0.77905,0.00014,19.32091]
[1779545709480,33.61,75134.41,0.0,0.77928,0.00014,19.30966]
[1779545716529,33.62,75135.96,0.0,0.77949,0.00014,19.29982]
[1779545720558,33.62,75127.26,0.0,0.7783,0.00014,19.35675]
[1779545721564,33.62,75121.32,0.0,0.7775,0.00014,19.39542]
[1779545725592,33.62,75128.92,0.0,0.77853,0.00014,19.34575]
[1779545730628,33.62,75128.97,0.0,0.77854,0.00014,19.34554]
[1779545735662,33.62,75127.17,0.0,0.77832,0.00014,19.35361]
[1779545740697,33.62,75124.88,0.0,0.778,0.00014,19.3687]
[1779545745732,33.62,75124.69,0.0,0.77797,0.00014,19.37009]
[1779545750771,33.62,75125.06,0.0,0.77802,0.00014,19.36787]
[1779545757818,33.62,75124.95,0.0,0.778,0.00014,19.36892]
[1779545762853,33.62,75125.53,0.0,0.77807,0.00014,19.36543]
[1779545767890,33.62,75125.63,0.0,0.77808,0.00014,19.3651]
[1779545772924,33.62,75126.09,0.0,0.77813,0.00014,19.36245]
[1779545778965,33.62,75125.58,0.0,0.77806,0.00014,19.36622]
[1779545784200,33.63,75123.34,0.0,0.77774,0.00014,19.38158]
[1779545790045,33.63,75122.68,0.0,0.77763,0.00014,19.38682]
[1779545796083,33.63,75123.41,0.0,0.77774,0.00014,19.37902]
[1779545798100,33.63,75148.99,0.0,0.7812,0.00013,19.21206]
[1779545799107,33.63,75166.61,0.0,0.78357,0.00013,19.09638]
[1779545800114,33.63,75166.69,0.0,0.78357,0.00013,19.09597]
[1779545805148,33.63,75167.08,0.0,0.78361,0.00013,19.094]
[1779545810182,33.64,75166.97,0.0,0.78359,0.00013,19.09532]
[1779545815219,33.64,75164.7,0.0,0.78327,0.00013,19.11078]
[1779545820253,33.64,75162.8,0.0,0.78301,0.00013,19.12371]
[1779545826297,33.64,75159.99,0.0,0.78263,0.00013,19.14257]
[1779545831333,33.64,75159.69,0.0,0.78258,0.00013,19.14478]
[1779545841404,33.64,75162.33,0.0,0.78294,0.00013,19.12725]
[1779545846440,33.64,75165.27,0.0,0.78334,0.00013,19.10757]
[1779545849461,33.64,75170.35,0.0,0.78402,0.00013,19.074]
[1779545854696,33.64,75170.41,0.0,0.78406,0.00013,19.06967]
[1779545857518,33.64,75163.98,0.0,0.7832,0.00013,19.11199]
[1779545859532,33.64,75157.86,0.0,0.78238,0.00013,19.15228]
[1779545860539,33.64,75152.28,0.0,0.78163,0.00013,19.1889]
[1779545866580,33.64,75151.41,0.0,0.78151,0.00013,19.19453]
[1779545871615,33.64,75154.41,0.0,0.78191,0.00013,19.17487]
[1779545877656,33.64,75156.79,0.0,0.78224,0.00013,19.15909]
[1779545878664,33.64,75146.87,0.0,0.7809,0.00013,19.22403]
[1779545884906,33.64,75142.59,0.0,0.78033,0.00014,19.25171]
[1779545891755,33.64,75140.66,0.0,0.78008,0.00014,19.26402]
[1779545896793,33.63,75135.96,0.0,0.77945,0.00014,19.29452]
[1779545898804,33.63,75142.23,0.0,0.7803,0.00014,19.25346]
[1779545903839,33.63,75144.36,0.0,0.78058,0.00014,19.23947]
[1779545915125,33.63,75145.81,0.0,0.78081,0.00014,19.22606]
[1779545922974,33.63,75147.69,0.0,0.78106,0.00013,19.21367]
[1779545930025,33.63,75149.51,0.0,0.78131,0.00013,19.20168]
[1779545935265,33.63,75150.21,0.0,0.78141,0.00013,19.19703]
[1779545942107,33.63,75150.7,0.0,0.78147,0.00013,19.19373]
[1779545947141,33.63,75148.39,0.0,0.78116,0.00013,19.20879]
[1779545955406,33.63,75145.5,0.0,0.78078,0.00014,19.22748]
[1779545961244,33.63,75144.89,0.0,0.7807,0.00014,19.23127]
[1779545967282,33.63,75143.57,0.0,0.78053,0.00014,19.23973]
[1779545972317,33.63,75137.07,0.0,0.77968,0.00014,19.27822]
[1779545975338,33.63,75131.77,0.0,0.77897,0.00014,19.31257]
[1779545976347,33.63,75125.09,0.0,0.77806,0.00014,19.35604]
[1779545978359,33.63,75123.05,0.0,0.77779,0.00014,19.36902]
[1779545983397,33.63,75124.26,0.0,0.77796,0.00014,19.3607]
[1779545984404,33.63,75130.79,0.0,0.77885,0.00014,19.31802]
[1779545985412,33.63,75130.74,0.0,0.77885,0.00014,19.3183]
[1779545991453,33.63,75129.13,0.0,0.77863,0.00014,19.32861]
[1779545996487,33.63,75128.12,0.0,0.7785,0.00014,19.33506]
[1779545999509,33.63,75137.96,0.0,0.77983,0.00014,19.27071]
[1779546000519,33.63,75145.05,0.0,0.78079,0.00014,19.22433]
[1779546001525,33.63,75146.42,0.0,0.78097,0.00013,19.21546]
[1779546006561,33.63,75147.43,0.0,0.7811,0.00013,19.20937]
[1779546013606,33.63,75149.48,0.0,0.78136,0.00013,19.19662]
[1779546018650,33.63,75151.0,0.0,0.78156,0.00013,19.18701]
[1779546023685,33.63,75153.54,0.0,0.7819,0.00013,19.17061]
[1779546028720,33.63,75154.77,0.0,0.78206,0.00013,19.16276]
[1779546033755,33.63,75157.51,0.0,0.78245,0.00013,19.14122]
[1779546038790,33.63,75159.17,0.0,0.78266,0.00013,19.13081]
[1779546047853,33.64,75162.87,0.0,0.78314,0.00013,19.10746]
[1779546048862,33.64,75170.05,0.0,0.7841,0.00013,19.06024]
[1779546053895,33.64,75174.06,0.0,0.78463,0.00013,19.03422]
[1779546060140,33.64,75178.48,0.0,0.7852,0.00013,19.00574]
[1779546066985,33.65,75179.43,0.0,0.78529,0.00013,19.0018]
[1779546069215,33.65,75223.68,0.0,0.79109,0.00013,18.71044]
[1779546071023,33.66,75230.71,0.0,0.79201,0.00013,18.66382]
[1779546072031,33.66,75236.21,0.0,0.79272,0.00013,18.62716]
[1779546078073,33.66,75235.14,0.0,0.79257,0.00013,18.63481]
[1779546083107,33.66,75239.41,0.0,0.79309,0.00013,18.60857]
[1779546087137,33.66,75245.34,0.0,0.79387,0.00013,18.56841]
[1779546092172,33.66,75249.48,0.0,0.79444,0.00013,18.53632]
[1779546097206,33.66,75245.0,0.0,0.79387,0.00013,18.56612]
[1779546102242,33.65,75245.38,0.0,0.79398,0.00013,18.55998]
[1779546107278,33.65,75244.63,0.0,0.7939,0.00013,18.56419]
[1779546112320,33.65,75244.39,0.0,0.79388,0.00013,18.56532]
[1779546117357,33.65,75242.06,0.0,0.79358,0.00013,18.58084]
[1779546119580,33.65,75230.9,0.0,0.79212,0.00013,18.65542]
[1779546121386,33.65,75224.6,0.0,0.7913,0.00013,18.69737]
[1779546122392,33.65,75222.86,0.0,0.79107,0.00013,18.70888]
[1779546127427,33.64,75219.98,0.0,0.7907,0.00013,18.72779]
[1779546132463,33.64,75218.87,0.0,0.79056,0.00013,18.73499]
[1779546137497,33.64,75218.55,0.0,0.79052,0.00013,18.73686]
[1779546138505,33.64,75225.33,0.0,0.79141,0.00013,18.69159]
[1779546139513,33.64,75230.62,0.0,0.7921,0.00013,18.65626]
[1779546144548,33.64,75231.91,0.0,0.79227,0.00013,18.64763]
[1779546149583,33.64,75232.5,0.0,0.79235,0.00013,18.64371]
[1779546154618,33.64,75229.44,0.0,0.79197,0.00013,18.66046]
[1779546159653,33.64,75229.62,0.0,0.792,0.00013,18.65932]
[1779546165695,33.64,75229.22,0.0,0.79194,0.00013,18.66201]
[1779546170730,33.64,75227.8,0.0,0.79176,0.00013,18.67134]
[1779546180038,33.64,75226.77,0.0,0.79163,0.00013,18.67821]
[1779546185836,33.64,75229.18,0.0,0.79194,0.00013,18.66214]
[1779546190871,33.64,75229.85,0.0,0.79203,0.00013,18.6577]
[1779546197921,33.64,75232.19,0.0,0.79233,0.00013,18.64211]
[1779546202956,33.64,75234.09,0.0,0.79259,0.00013,18.62919]
[1779546206989,33.64,75239.36,0.0,0.79327,0.00013,18.59389]
[1779546210246,33.64,75252.72,0.0,0.79501,0.00013,18.50429]
[1779546216046,33.64,75249.83,0.0,0.79467,0.00013,18.51933]
[1779546221084,33.64,75247.86,0.0,0.79443,0.00013,18.53215]
[1779546225109,33.64,75242.37,0.0,0.79372,0.00013,18.56856]
[1779546230389,33.64,75239.8,0.0,0.79338,0.00013,18.58576]
[1779546236188,33.64,75242.97,0.0,0.79379,0.00013,18.56484]
[1779546241224,33.64,75244.05,0.0,0.79392,0.00013,18.55805]
[1779546246259,33.64,75244.93,0.0,0.79404,0.00013,18.55227]
[1779546248273,33.64,75259.21,0.0,0.79589,0.00013,18.4564]
[1779546250530,33.64,75266.34,0.0,0.79681,0.00013,18.40843]
[1779546253310,33.64,75259.25,0.0,0.7959,0.00013,18.45607]
[1779546255323,33.64,75253.22,0.0,0.79512,0.00013,18.49642]
[1779546260600,33.64,75240.62,0.0,0.79349,0.00013,18.58045]
[1779546261365,33.64,75240.62,0.0,0.79349,0.00013,18.58039]
[1779546266400,33.64,75237.74,0.0,0.79312,0.00013,18.59934]
[1779546267411,33.64,75230.22,0.0,0.79214,0.00013,18.64968]
[1779546268417,33.64,75220.53,0.0,0.79087,0.00013,18.71445]
[1779546269424,33.64,75212.34,0.0,0.78979,0.00013,18.76915]
[1779546274459,33.64,75214.44,0.0,0.79008,0.00013,18.75187]
[1779546279494,33.64,75217.81,0.0,0.79051,0.00013,18.72992]
[1779546287551,33.64,75223.24,0.0,0.79122,0.00013,18.69432]
[1779546292588,33.65,75225.39,0.0,0.79149,0.00013,18.68058]
[1779546293597,33.65,75230.87,0.0,0.7922,0.00013,18.64403]
[1779546298629,33.65,75231.96,0.0,0.79234,0.00013,18.63722]
[1779546303664,33.65,75228.49,0.0,0.79187,0.00013,18.66085]
[1779546309719,33.65,75230.4,0.0,0.79212,0.00013,18.64846]
[1779546311720,33.65,75240.26,0.0,0.7934,0.00013,18.58259]
[1779546312733,33.65,75242.71,0.0,0.79372,0.00013,18.56625]
[1779546317762,33.65,75246.66,0.0,0.79423,0.00013,18.53986]
[1779546322797,33.65,75249.99,0.0,0.79466,0.00013,18.51765]
[1779546327832,33.65,75252.32,0.0,0.79496,0.00013,18.50241]
[1779546332867,33.65,75248.41,0.0,0.79448,0.00013,18.52494]
[1779546334881,33.65,75238.61,0.0,0.7932,0.00013,18.59066]
[1779546335888,33.65,75234.3,0.0,0.79264,0.00013,18.6195]
[1779546341160,33.65,75223.91,0.0,0.79128,0.00013,18.68882]
[1779546342939,33.65,75214.91,0.0,0.79009,0.00013,18.74904]
[1779546343947,33.65,75216.24,0.0,0.79026,0.00013,18.74022]
[1779546349988,33.65,75218.28,0.0,0.79052,0.00013,18.7272]
[1779546355024,33.66,75218.12,0.0,0.79049,0.00013,18.72894]
[1779546360059,33.66,75219.27,0.0,0.79063,0.00013,18.7219]
[1779546366100,33.66,75217.34,0.0,0.79036,0.00013,18.73537]
[1779546371373,33.66,75219.56,0.0,0.79065,0.00013,18.72094]
[1779546377178,33.66,75221.68,0.0,0.79092,0.00013,18.70733]
[1779546382213,33.66,75221.08,0.0,0.79083,0.00013,18.71175]
[1779546386241,33.66,75215.37,0.0,0.79007,0.00013,18.75]
[1779546391515,33.66,75214.88,0.0,0.79004,0.00013,18.74947]
[1779546397319,33.66,75213.8,0.0,0.7899,0.00013,18.75663]
[1779546402353,33.66,75214.39,0.0,0.78997,0.00013,18.75268]
[1779546407393,33.66,75214.86,0.0,0.79004,0.00013,18.74953]
[1779546412423,33.66,75215.03,0.0,0.79006,0.00013,18.74852]
[1779546417459,33.67,75215.54,0.0,0.79012,0.00013,18.74521]
[1779546422494,33.67,75215.62,0.0,0.79013,0.00013,18.74469]
[1779546427529,33.67,75216.34,0.0,0.79023,0.00013,18.7399]
[1779546432564,33.67,75217.13,0.0,0.79033,0.00013,18.73467]
[1779546437598,33.67,75214.37,0.0,0.78997,0.00013,18.75307]
[1779546443641,33.67,75215.18,0.0,0.79007,0.00013,18.74762]
[1779546449685,33.67,75215.48,0.0,0.79011,0.00013,18.74559]
[1779546454719,33.67,75212.24,0.0,0.78972,0.00013,18.76325]
[1779546459755,33.67,75212.1,0.0,0.78969,0.00013,18.76445]
[1779546464790,33.67,75211.73,0.0,0.78965,0.00013,18.76684]
[1779546469825,33.67,75212.48,0.0,0.78974,0.00013,18.76202]
[1779546473855,33.67,75204.51,0.0,0.78868,0.00013,18.81525]
[1779546475869,33.67,75200.98,0.0,0.78822,0.00013,18.83865]
[1779546480903,33.67,75203.61,0.0,0.78856,0.00013,18.82148]
[1779546485938,33.67,75208.52,0.0,0.7892,0.00013,18.78919]
[1779546490973,33.67,75207.17,0.0,0.78902,0.00013,18.79856]
[1779546496009,33.67,75209.39,0.0,0.7893,0.00013,18.78422]
[1779546499030,33.67,75217.86,0.0,0.79042,0.00013,18.72796]
[1779546500037,33.67,75224.48,0.0,0.79128,0.00013,18.68383]
[1779546501044,33.67,75224.49,0.0,0.79129,0.00013,18.6838]
[1779546503057,33.67,75229.59,0.0,0.79195,0.00013,18.64987]
[1779546505072,33.67,75233.89,0.0,0.79251,0.00013,18.62136]
[1779546510106,33.67,75231.84,0.0,0.79223,0.00013,18.63564]
[1779546515140,33.67,75229.64,0.0,0.79197,0.00013,18.64655]
[1779546520177,33.67,75224.28,0.0,0.79127,0.00013,18.68217]
[1779546525211,33.67,75224.71,0.0,0.79133,0.00013,18.67886]
[1779546531253,33.67,75225.05,0.0,0.79139,0.00013,18.67619]
[1779546536288,33.67,75223.68,0.0,0.79121,0.00013,18.68505]
[1779546541323,33.67,75221.08,0.0,0.79088,0.00013,18.70204]
[1779546547365,33.67,75221.32,0.0,0.79092,0.00013,18.69991]
[1779546550386,33.67,75225.92,0.0,0.79152,0.00013,18.66914]
[1779546558443,33.67,75226.05,0.0,0.79155,0.00013,18.66799]
[1779546561465,33.67,75233.0,0.0,0.79246,0.00013,18.62152]
[1779546566498,33.67,75236.88,0.0,0.79296,0.00013,18.59557]
[1779546571533,33.67,75236.93,0.0,0.793,0.00013,18.59118]
[1779546578599,33.66,75236.93,0.0,0.79302,0.00013,18.59015]
[1779546584641,33.66,75236.34,0.0,0.79297,0.00013,18.59305]
[1779546590683,33.66,75236.67,0.0,0.79303,0.00013,18.58978]
[1779546595718,33.65,75237.29,0.0,0.79313,0.00013,18.58457]
[1779546596725,33.65,75242.57,0.0,0.79382,0.00013,18.54893]
[1779546598739,33.65,75249.25,0.0,0.7947,0.00013,18.50362]
[1779546599746,33.65,75254.98,0.0,0.79545,0.00013,18.46497]
[1779546605790,33.65,75253.97,0.0,0.79534,0.00013,18.47042]
[1779546606796,33.65,75248.42,0.0,0.79463,0.00013,18.50744]
[1779546607803,33.65,75243.14,0.0,0.79394,0.00013,18.54257]
[1779546609817,33.65,75248.89,0.0,0.7947,0.00013,18.50358]
[1779546615860,33.64,75247.17,0.0,0.7945,0.00013,18.51393]
[1779546620894,33.64,75248.1,0.0,0.79464,0.00013,18.50674]
[1779546621901,33.64,75241.75,0.0,0.79381,0.00013,18.54916]
[1779546624929,33.64,75236.92,0.0,0.7932,0.00013,18.58087]
[1779546627945,33.63,75231.53,0.0,0.79251,0.00013,18.61619]
[1779546633992,33.63,75230.17,0.0,0.79239,0.00013,18.61974]
[1779546639025,33.63,75228.29,0.0,0.79217,0.00013,18.63093]
[1779546645066,33.62,75228.22,0.0,0.79219,0.00013,18.6297]
[1779546650107,33.62,75221.29,0.0,0.79131,0.00013,18.67456]
[1779546655142,33.61,75216.58,0.0,0.79072,0.00013,18.70451]
[1779546661185,33.61,75219.03,0.0,0.79106,0.00013,18.68709]
[1779546666222,33.61,75218.94,0.0,0.79107,0.00013,18.6868]
[1779546667229,33.61,75229.47,0.0,0.79245,0.00013,18.61607]
[1779546668240,33.61,75234.06,0.0,0.79306,0.00013,18.58508]
[1779546669244,33.6,75247.21,0.0,0.79478,0.00013,18.49654]
[1779546670252,33.6,75254.26,0.0,0.7957,0.00013,18.44894]
[1779546671259,33.6,75253.42,0.0,0.79559,0.00013,18.45444]
[1779546676297,33.6,75261.99,0.0,0.79672,0.00013,18.39577]
[1779546680328,33.6,75265.77,0.0,0.79722,0.00013,18.36955]
[1779546685361,33.6,75264.3,0.0,0.79705,0.00013,18.37851]
[1779546690401,33.59,75265.88,0.0,0.79727,0.00013,18.36691]
[1779546693649,33.59,75271.45,0.0,0.79803,0.00013,18.32469]
[1779546699466,33.59,75269.88,0.0,0.79784,0.00013,18.33465]
[1779546701478,33.59,75275.08,0.0,0.79852,0.00013,18.29901]
[1779546706515,33.59,75270.96,0.0,0.79802,0.00013,18.32547]
[1779546711547,33.58,75272.13,0.0,0.79818,0.00013,18.31667]
[1779546716582,33.58,75269.3,0.0,0.79784,0.00013,18.3346]
[1779546721618,33.58,75267.36,0.0,0.79761,0.00013,18.34671]
[1779546726652,33.57,75268.21,0.0,0.79774,0.00013,18.34007]
[1779546731687,33.57,75267.44,0.0,0.79765,0.00013,18.34439]
[1779546736723,33.57,75266.95,0.0,0.79761,0.00013,18.34683]
[1779546742764,33.57,75268.4,0.0,0.79781,0.00013,18.33602]
[1779546747799,33.56,75272.72,0.0,0.79838,0.00013,18.3061]
[1779546752834,33.56,75272.79,0.0,0.79843,0.00013,18.30104]
[1779546757870,33.56,75273.04,0.0,0.79848,0.00013,18.29869]
[1779546764144,33.56,75273.38,0.0,0.79853,0.00013,18.29561]
[1779546769952,33.56,75273.42,0.0,0.79855,0.00013,18.2946]
[1779546777004,33.55,75273.86,0.0,0.79863,0.00013,18.29073]
[1779546782040,33.55,75273.84,0.0,0.79864,0.00013,18.29023]
[1779546784300,33.55,75279.43,0.0,0.79936,0.00013,18.25213]
[1779546790098,33.55,75288.89,0.0,0.80058,0.00013,18.18742]
[1779546792129,33.55,75289.62,0.0,0.80068,0.00013,18.18243]
[1779546797161,33.55,75292.77,0.0,0.80109,0.00013,18.16043]
[1779546802197,33.55,75291.23,0.0,0.8009,0.00013,18.17037]
[1779546806225,33.55,75284.15,0.0,0.80001,0.00013,18.21792]
[1779546807230,33.55,75278.35,0.0,0.79926,0.00013,18.25712]
[1779546808239,33.55,75276.72,0.0,0.79906,0.00013,18.26801]
[1779546813277,33.54,75269.73,0.0,0.7982,0.00013,18.31057]
[1779546814283,33.54,75267.9,0.0,0.79797,0.00013,18.32272]
[1779546815293,33.54,75273.85,0.0,0.79874,0.00013,18.28222]
[1779546816296,33.54,75280.01,0.0,0.79954,0.00013,18.2403]
[1779546818311,33.54,75282.39,0.0,0.79985,0.00013,18.22389]
[1779546823346,33.54,75287.72,0.0,0.80054,0.00013,18.18718]
[1779546829388,33.54,75291.1,0.0,0.80098,0.00013,18.16358]
[1779546834424,33.54,75282.92,0.0,0.79995,0.00013,18.21844]
[1779546836438,33.53,75279.67,0.0,0.79954,0.00013,18.24006]
[1779546841474,33.53,75279.15,0.0,0.79949,0.00013,18.24248]
[1779546846509,33.53,75280.97,0.0,0.79974,0.00013,18.22918]
[1779546851545,33.53,75283.36,0.0,0.80006,0.00013,18.21228]
[1779546852551,33.53,75290.02,0.0,0.80092,0.00013,18.16694]
[1779546853558,33.53,75292.28,0.0,0.80121,0.00013,18.15153]
[1779546858593,33.53,75290.09,0.0,0.80093,0.00013,18.16622]
[1779546863629,33.53,75287.85,0.0,0.80065,0.00013,18.18116]
[1779546868665,33.52,75288.41,0.0,0.80073,0.00013,18.17705]
[1779546873698,33.52,75290.52,0.0,0.80103,0.00013,18.15834]
[1779546878734,33.52,75288.44,0.0,0.80079,0.00013,18.1713]
[1779546883768,33.52,75287.15,0.0,0.80065,0.00013,18.17885]
[1779546889810,33.51,75285.72,0.0,0.80049,0.00013,18.18715]
[1779546893841,33.51,75292.34,0.0,0.80135,0.00013,18.14126]
[1779546898877,33.51,75293.53,0.0,0.80152,0.00013,18.13231]
[1779546903911,33.51,75294.82,0.0,0.8017,0.00013,18.12279]
[1779546908947,33.51,75299.73,0.0,0.80233,0.00013,18.08883]
[1779546913984,33.5,75300.06,0.0,0.80238,0.00013,18.08621]
[1779546915218,33.5,75308.56,0.0,0.80347,0.00013,18.02825]
[1779546921034,33.5,75308.45,0.0,0.80345,0.00013,18.02905]
[1779546926069,33.5,75306.45,0.0,0.8032,0.00013,18.04263]
[1779546931105,33.5,75303.78,0.0,0.80289,0.00013,18.05681]
[1779546935360,33.5,75297.16,0.0,0.80205,0.00013,18.10172]
[1779546941176,33.5,75295.15,0.0,0.80179,0.00013,18.11534]
[1779546946210,33.5,75293.19,0.0,0.80155,0.00013,18.12846]
[1779546950238,33.5,75287.53,0.0,0.80083,0.00013,18.16672]
[1779546955503,33.5,75290.0,0.0,0.80115,0.00013,18.14963]
[1779546961315,33.5,75292.06,0.0,0.80142,0.00013,18.13529]
[1779546966351,33.5,75290.19,0.0,0.80118,0.00013,18.14768]
[1779546967360,33.5,75284.29,0.0,0.80043,0.00013,18.1877]
[1779546968370,33.5,75278.47,0.0,0.79969,0.00013,18.22708]
[1779546974408,33.5,75276.38,0.0,0.79944,0.00013,18.24021]
[1779546979443,33.49,75274.94,0.0,0.79926,0.00013,18.24922]
[1779546984479,33.49,75274.74,0.0,0.79925,0.00013,18.25007]
[1779546991529,33.49,75272.55,0.0,0.799,0.00013,18.26051]
[1779546995556,33.49,75281.12,0.0,0.8001,0.00013,18.20257]
[1779546997570,33.49,75280.77,0.0,0.80005,0.00013,18.2052]
[1779547001598,33.49,75296.36,0.0,0.80204,0.00013,18.09942]
[1779547002606,33.49,75302.94,0.0,0.80288,0.00013,18.05456]
[1779547005626,33.49,75303.71,0.0,0.80298,0.00013,18.04953]
[1779547009655,33.49,75341.46,0.0,0.80774,0.00013,17.79152]
[1779547010663,33.49,75365.99,0.0,0.8108,0.00012,17.62308]
[1779547011669,33.5,75370.8,0.0,0.81139,0.00012,17.59033]
[1779547014689,33.5,75377.2,0.0,0.81218,0.00012,17.5466]
[1779547015924,33.5,75383.76,0.0,0.81298,0.00012,17.50157]
[1779547018716,33.5,75388.83,0.0,0.8136,0.00012,17.46687]
[1779547020731,33.5,75404.0,0.0,0.81546,0.00012,17.36227]
[1779547021739,33.5,75402.72,0.0,0.8153,0.00012,17.37127]
[1779547025995,33.5,75394.4,0.0,0.81428,0.00012,17.42866]
[1779547030807,33.5,75387.07,0.0,0.81338,0.00012,17.47918]
[1779547031814,33.5,75386.85,0.0,0.81335,0.00012,17.48072]
[1779547036849,33.5,75382.04,0.0,0.81276,0.00012,17.51389]
[1779547038863,33.5,75376.16,0.0,0.81204,0.00012,17.55427]
[1779547042892,33.5,75370.37,0.0,0.81133,0.00012,17.59386]
[1779547043897,33.5,75362.98,0.0,0.81042,0.00012,17.64442]
[1779547044906,33.5,75357.77,0.0,0.80977,0.00012,17.68017]
[1779547049941,33.5,75357.2,0.0,0.8097,0.00012,17.6843]
[1779547054975,33.5,75359.05,0.0,0.80995,0.00012,17.66811]
[1779547060014,33.5,75355.58,0.0,0.80951,0.00012,17.69228]
[1779547065046,33.5,75353.06,0.0,0.80919,0.00012,17.70985]
[1779547070083,33.5,75351.04,0.0,0.80894,0.00012,17.72385]
[1779547075120,33.5,75348.71,0.0,0.80864,0.00012,17.73991]
[1779547080153,33.5,75347.06,0.0,0.80844,0.00013,17.75129]
[1779547085188,33.5,75343.18,0.0,0.80795,0.00013,17.77786]
[1779547089217,33.5,75348.35,0.0,0.8086,0.00013,17.74241]
[1779547094251,33.5,75348.39,0.0,0.8086,0.00013,17.74236]
[1779547099286,33.5,75348.92,0.0,0.80866,0.00012,17.73893]
[1779547104320,33.5,75350.43,0.0,0.80885,0.00012,17.72881]
[1779547109356,33.5,75355.08,0.0,0.80942,0.00012,17.69716]
[1779547114391,33.5,75358.6,0.0,0.80988,0.00012,17.66934]
[1779547116627,33.5,75371.1,0.0,0.81144,0.00012,17.58331]
[1779547118420,33.5,75371.68,0.0,0.81151,0.00012,17.5793]
[1779547123455,33.5,75371.73,0.0,0.81151,0.00012,17.57906]
[1779547128490,33.5,75371.45,0.0,0.81148,0.00012,17.58111]
[1779547133525,33.5,75372.89,0.0,0.81165,0.00012,17.57128]
[1779547138560,33.5,75365.97,0.0,0.81079,0.00012,17.61897]
[1779547142598,33.5,75362.87,0.0,0.81041,0.00012,17.64009]
[1779547145613,33.5,75356.72,0.0,0.80965,0.00012,17.68218]
[1779547150648,33.5,75361.13,0.0,0.81021,0.00012,17.65136]
[1779547155681,33.5,75362.66,0.0,0.81041,0.00012,17.64052]
[1779547160717,33.5,75353.2,0.0,0.80923,0.00012,17.70529]
[1779547161724,33.5,75353.28,0.0,0.80924,0.00012,17.70464]
[1779547166759,33.5,75352.66,0.0,0.80917,0.00012,17.7084]
[1779547171795,33.5,75352.4,0.0,0.80918,0.00012,17.70588]
[1779547177051,33.5,75351.84,0.0,0.80911,0.00012,17.70939]
[1779547182873,33.5,75350.42,0.0,0.80894,0.00012,17.71893]
[1779547187907,33.5,75349.75,0.0,0.80886,0.00012,17.72333]
[1779547192942,33.5,75348.2,0.0,0.80867,0.00013,17.73384]
[1779547197191,33.49,75342.33,0.0,0.80794,0.00013,17.77403]
[1779547202006,33.5,75336.89,0.0,0.80725,0.00013,17.81154]
[1779547205028,33.5,75331.69,0.0,0.8066,0.00013,17.84725]
[1779547210064,33.5,75328.94,0.0,0.80624,0.00013,17.86636]
[1779547215097,33.5,75326.08,0.0,0.80588,0.00013,17.88597]
[1779547220133,33.5,75323.66,0.0,0.80558,0.00013,17.90255]
[1779547225167,33.5,75323.08,0.0,0.8055,0.00013,17.90657]
[1779547230203,33.5,75321.78,0.0,0.80534,0.00013,17.91551]
[1779547233223,33.5,75317.17,0.0,0.80478,0.00013,17.94307]
[1779547238259,33.5,75318.19,0.0,0.80492,0.00013,17.93587]
[1779547244302,33.49,75317.95,0.0,0.80489,0.00013,17.93711]
[1779547249337,33.49,75319.98,0.0,0.80516,0.00013,17.92288]
[1779547254377,33.49,75322.73,0.0,0.80551,0.00013,17.90371]
[1779547256387,33.49,75330.55,0.0,0.8065,0.00013,17.84989]
[1779547258400,33.49,75335.94,0.0,0.80719,0.00013,17.81269]
[1779547262429,33.49,75343.9,0.0,0.8082,0.00013,17.75731]
[1779547266457,33.49,75349.93,0.0,0.80897,0.00012,17.71515]
[1779547267683,33.49,75343.77,0.0,0.8082,0.00013,17.75732]
[1779547271491,33.49,75351.46,0.0,0.80917,0.00012,17.70399]
[1779547274512,33.49,75359.05,0.0,0.81012,0.00012,17.65149]
[1779547279548,33.48,75360.2,0.0,0.81027,0.00012,17.64301]
[1779547284582,33.48,75360.88,0.0,0.81037,0.00012,17.63775]
[1779547289617,33.48,75362.51,0.0,0.81058,0.00012,17.62595]
[1779547293647,33.48,75349.44,0.0,0.80899,0.00012,17.7114]
[1779547294656,33.48,75348.69,0.0,0.8089,0.00013,17.71634]
[1779547297906,33.48,75359.6,0.0,0.81026,0.00012,17.64134]
[1779547298684,33.48,75359.6,0.0,0.81026,0.00012,17.64137]
[1779547303720,33.48,75357.87,0.0,0.81004,0.00012,17.65341]
[1779547308755,33.48,75357.92,0.0,0.81006,0.00012,17.65252]
[1779547313787,33.48,75358.53,0.0,0.81014,0.00012,17.64775]
[1779547318824,33.48,75366.3,0.0,0.81112,0.00012,17.59381]
[1779547323858,33.48,75366.16,0.0,0.8111,0.00012,17.59466]
[1779547328898,33.48,75372.06,0.0,0.81184,0.00012,17.55385]
[1779547334940,33.48,75373.89,0.0,0.81206,0.00012,17.54142]
[1779547339976,33.48,75376.16,0.0,0.81234,0.00012,17.52568]
[1779547345010,33.48,75377.93,0.0,0.81256,0.00012,17.51336]
[1779547350052,33.47,75383.54,0.0,0.81325,0.00012,17.4746]
[1779547355080,33.47,75385.16,0.0,0.81349,0.00012,17.45925]
[1779547360115,33.47,75386.12,0.0,0.81361,0.00012,17.45218]
[1779547365150,33.47,75386.44,0.0,0.81366,0.00012,17.44959]
[1779547370185,33.47,75385.02,0.0,0.81349,0.00012,17.45889]
[1779547375220,33.47,75386.02,0.0,0.81362,0.00012,17.45151]
[1779547380256,33.47,75387.89,0.0,0.81386,0.00012,17.43829]
[1779547385294,33.47,75397.67,0.0,0.81506,0.00012,17.37049]
[1779547387306,33.47,75400.29,0.0,0.81538,0.00012,17.35243]
[1779547392341,33.47,75401.48,0.0,0.81553,0.00012,17.34414]
[1779547397376,33.47,75398.65,0.0,0.81518,0.00012,17.36392]
[1779547398624,33.47,75389.8,0.0,0.81409,0.00012,17.42523]
[1779547401404,33.47,75377.99,0.0,0.81264,0.00012,17.50682]
[1779547402411,33.47,75377.89,0.0,0.81263,0.00012,17.50744]
[1779547407446,33.47,75379.21,0.0,0.81279,0.00012,17.4981]
[1779547412483,33.47,75376.66,0.0,0.8125,0.00012,17.51196]
[1779547417517,33.47,75375.62,0.0,0.81237,0.00012,17.51944]
[1779547421549,33.47,75381.49,0.0,0.81308,0.00012,17.4796]
[1779547426580,33.48,75386.53,0.0,0.81365,0.00012,17.44763]
[1779547431617,33.49,75389.91,0.0,0.81402,0.00012,17.4273]
[1779547436650,33.49,75393.02,0.0,0.81439,0.00012,17.40645]
[1779547441685,33.49,75398.55,0.0,0.81506,0.00012,17.36835]
[1779547446719,33.49,75397.23,0.0,0.8149,0.00012,17.37762]
[1779547451755,33.49,75396.4,0.0,0.8148,0.00012,17.3835]
[1779547456790,33.49,75396.47,0.0,0.81481,0.00012,17.383]
[1779547461825,33.49,75396.73,0.0,0.81484,0.00012,17.3813]
[1779547466860,33.49,75396.61,0.0,0.81482,0.00012,17.38247]
[1779547471895,33.49,75396.79,0.0,0.81486,0.00012,17.37752]
[1779547476931,33.49,75395.65,0.0,0.81472,0.00012,17.38557]
[1779547481966,33.49,75396.83,0.0,0.81486,0.00012,17.37743]
[1779547487003,33.49,75395.73,0.0,0.81472,0.00012,17.3854]
[1779547492039,33.49,75396.52,0.0,0.81481,0.00012,17.38028]
[1779547497075,33.49,75398.95,0.0,0.81511,0.00012,17.36344]
[1779547502109,33.49,75394.86,0.0,0.81462,0.00012,17.39134]
[1779547508157,33.49,75395.04,0.0,0.81465,0.00012,17.3896]
[1779547513192,33.49,75391.69,0.0,0.81424,0.00012,17.41242]
[1779547519472,33.49,75389.79,0.0,0.81402,0.00012,17.42499]
[1779547523266,33.49,75384.2,0.0,0.81334,0.00012,17.46321]
[1779547524270,33.49,75379.11,0.0,0.81271,0.00012,17.49829]
[1779547529546,33.49,75380.48,0.0,0.81289,0.00012,17.48834]
[1779547535348,33.48,75386.37,0.0,0.81366,0.00012,17.4427]
[1779547540384,33.48,75386.17,0.0,0.81365,0.00012,17.44342]
[1779547541391,33.48,75391.4,0.0,0.81429,0.00012,17.40715]
[1779547543403,33.48,75395.45,0.0,0.81479,0.00012,17.37901]
[1779547546429,33.48,75402.12,0.0,0.81562,0.00012,17.33248]
[1779547548444,33.48,75407.96,0.0,0.81633,0.00012,17.29191]
[1779547551473,33.48,75420.82,0.0,0.8179,0.00012,17.20255]
[1779547552478,33.48,75422.46,0.0,0.8181,0.00012,17.19107]
[1779547557512,33.48,75414.89,0.0,0.81719,0.00012,17.24334]
[1779547559756,33.48,75415.47,0.0,0.81726,0.00012,17.23893]
[1779547562548,33.48,75432.73,0.0,0.81936,0.00012,17.11898]
[1779547563554,33.48,75436.91,0.0,0.81986,0.00012,17.08984]
[1779547567582,33.48,75430.08,0.0,0.81905,0.00012,17.13691]
[1779547568590,33.48,75423.06,0.0,0.8182,0.00012,17.18549]
[1779547569827,33.48,75420.16,0.0,0.81785,0.00012,17.20553]
[1779547575639,33.48,75419.68,0.0,0.81779,0.00012,17.20872]
[1779547580678,33.47,75416.81,0.0,0.81745,0.00012,17.22849]
[1779547585713,33.47,75405.47,0.0,0.81607,0.00012,17.30689]
[1779547586719,33.47,75400.18,0.0,0.81542,0.00012,17.34341]
[1779547591754,33.47,75396.83,0.0,0.81504,0.00012,17.36278]
[1779547596789,33.48,75394.9,0.0,0.81479,0.00012,17.37701]
[1779547602834,33.48,75396.42,0.0,0.81496,0.00012,17.36737]
[1779547607866,33.49,75398.24,0.0,0.8151,0.00012,17.35954]
[1779547613911,33.5,75402.63,0.0,0.81559,0.00012,17.33176]
[1779547617938,33.5,75408.89,0.0,0.81633,0.00012,17.29028]
[1779547620181,33.5,75402.99,0.0,0.81559,0.00012,17.3321]
[1779547622974,33.51,75409.88,0.0,0.81641,0.00012,17.28546]
[1779547625994,33.51,75402.2,0.0,0.81546,0.00012,17.33957]
[1779547631034,33.51,75398.34,0.0,0.81496,0.00012,17.36762]
[1779547636070,33.52,75398.85,0.0,0.815,0.00012,17.3657]
[1779547640098,33.52,75405.98,0.0,0.81585,0.00012,17.31778]
[1779547642112,33.52,75409.99,0.0,0.81632,0.00012,17.29087]
[1779547643120,33.52,75415.42,0.0,0.81697,0.00012,17.25375]
[1779547645133,33.53,75417.42,0.0,0.8172,0.00012,17.24091]
[1779547651174,33.53,75422.58,0.0,0.8178,0.00012,17.2044]
[1779547656217,33.54,75423.76,0.0,0.8179,0.00012,17.19891]
[1779547658229,33.54,75418.39,0.0,0.81723,0.00012,17.23716]
[1779547661252,33.55,75418.41,0.0,0.81721,0.00012,17.23848]
[1779547666286,33.55,75416.06,0.0,0.81689,0.00012,17.25677]
[1779547671321,33.55,75412.04,0.0,0.81638,0.00012,17.28578]
[1779547674344,33.56,75403.7,0.0,0.81535,0.00012,17.34409]
[1779547679378,33.56,75407.44,0.0,0.81578,0.00012,17.31972]
[1779547684418,33.56,75407.47,0.0,0.81575,0.00012,17.32129]
[1779547688447,33.57,75401.95,0.0,0.81506,0.00012,17.3607]
[1779547690674,33.57,75396.21,0.0,0.81434,0.00012,17.40087]
[1779547697508,33.57,75394.95,0.0,0.81416,0.00012,17.41133]
[1779547702544,33.58,75395.02,0.0,0.81415,0.00012,17.41207]
[1779547707602,33.58,75394.62,0.0,0.81408,0.00012,17.41597]
[1779547712633,33.58,75396.55,0.0,0.81433,0.00012,17.39988]
[1779547717669,33.58,75396.53,0.0,0.8143,0.00012,17.40119]
[1779547722705,33.59,75388.03,0.0,0.81324,0.00012,17.46088]
[1779547723711,33.59,75380.21,0.0,0.81227,0.00012,17.51492]
[1779547724718,33.6,75380.75,0.0,0.81229,0.00012,17.51427]
[1779547729753,33.63,75375.22,0.0,0.81137,0.00012,17.56584]
[1779547730964,33.63,75362.56,0.0,0.80979,0.00012,17.65286]
[1779547732775,33.63,75354.81,0.0,0.8088,0.00012,17.70751]
[1779547733781,33.64,75352.68,0.0,0.80852,0.00012,17.72281]
[1779547738817,33.66,75348.12,0.0,0.80778,0.00012,17.76404]
[1779547741035,33.68,75339.18,0.0,0.80653,0.00013,17.83205]
[1779547743856,33.7,75332.34,0.0,0.80558,0.00013,17.88412]
[1779547748889,33.72,75331.18,0.0,0.80525,0.00013,17.90228]
[1779547753921,33.75,75327.52,0.0,0.80459,0.00013,17.93821]
[1779547758958,33.79,75323.5,0.0,0.80385,0.00013,17.97822]
[1779547761178,33.8,75329.9,0.0,0.80454,0.00013,17.94137]
[1779547766005,33.82,75338.91,0.0,0.80554,0.00013,17.8879]
[1779547767012,33.83,75349.13,0.0,0.80674,0.00012,17.82254]
[1779547772047,33.84,75351.66,0.0,0.80707,0.00012,17.80261]
[1779547777082,33.84,75350.07,0.0,0.80685,0.00012,17.81423]
[1779547782117,33.84,75352.48,0.0,0.80715,0.00012,17.79836]
[1779547787153,33.84,75353.64,0.0,0.80728,0.00012,17.79105]
[1779547792186,33.84,75351.53,0.0,0.80701,0.00012,17.80596]
[1779547796216,33.84,75344.09,0.0,0.80607,0.00012,17.85678]
[1779547801461,33.84,75349.29,0.0,0.80672,0.00012,17.82182]
[1779547807311,33.85,75350.03,0.0,0.8068,0.00012,17.8173]
[1779547812328,33.85,75352.3,0.0,0.80707,0.00012,17.80236]
[1779547817363,33.85,75350.85,0.0,0.80689,0.00012,17.81266]
[1779547823405,33.85,75350.72,0.0,0.80686,0.00012,17.81404]
[1779547828440,33.85,75354.77,0.0,0.80736,0.00012,17.78707]
[1779547834486,33.85,75355.14,0.0,0.80742,0.00012,17.7814]
[1779547839521,33.85,75358.75,0.0,0.80785,0.00012,17.75763]
[1779547842542,33.86,75368.88,0.0,0.8091,0.00012,17.68933]
[1779547843549,33.86,75376.54,0.0,0.81004,0.00012,17.63748]
[1779547844560,33.86,75378.5,0.0,0.81028,0.00012,17.62435]
[1779547849593,33.86,75373.6,0.0,0.80965,0.00012,17.65933]
[1779547854627,33.87,75370.51,0.0,0.80924,0.00012,17.68191]
[1779547859663,33.87,75374.77,0.0,0.80974,0.00012,17.65404]
[1779547864698,33.87,75374.97,0.0,0.80976,0.00012,17.65346]
[1779547869733,33.87,75372.77,0.0,0.80947,0.00012,17.66929]
[1779547874768,33.87,75370.83,0.0,0.80922,0.00012,17.68325]
[1779547879803,33.88,75365.06,0.0,0.80849,0.00012,17.72313]
[1779547884838,33.88,75362.96,0.0,0.80822,0.00012,17.73789]
[1779547889872,33.88,75362.3,0.0,0.80812,0.00012,17.74319]
[1779547890879,33.88,75367.45,0.0,0.80876,0.00012,17.70834]
[1779547894911,33.88,75367.84,0.0,0.80883,0.00012,17.70237]
[1779547899943,33.88,75364.06,0.0,0.80835,0.00012,17.72862]
[1779547904979,33.88,75362.69,0.0,0.80817,0.00012,17.73857]
[1779547910014,33.89,75362.23,0.0,0.80809,0.00012,17.74263]
[1779547914043,33.89,75356.83,0.0,0.8074,0.00012,17.7803]
[1779547919078,33.89,75355.13,0.0,0.80716,0.00012,17.79355]
[1779547925121,33.9,75355.51,0.0,0.80717,0.00012,17.79326]
[1779547930160,33.91,75351.91,0.0,0.80669,0.00012,17.81943]
[1779547936197,33.91,75350.52,0.0,0.80647,0.00012,17.83116]
[1779547941232,33.92,75348.79,0.0,0.80622,0.00012,17.84476]
[1779547942457,33.92,75356.08,0.0,0.80713,0.00012,17.79583]
[1779547944253,33.92,75357.93,0.0,0.80734,0.00012,17.78417]
[1779547949288,33.93,75362.79,0.0,0.80791,0.00012,17.75339]
[1779547954325,33.93,75367.39,0.0,0.80848,0.00012,17.71978]
[1779547959358,33.93,75371.51,0.0,0.80896,0.00012,17.69341]
[1779547964394,33.94,75376.19,0.0,0.80951,0.00012,17.663]
[1779547969429,33.94,75376.94,0.0,0.80959,0.00012,17.65909]
[1779547977485,33.94,75381.53,0.0,0.81012,0.00012,17.62979]
[1779547982521,33.95,75384.83,0.0,0.8105,0.00012,17.60856]
[1779547988564,33.95,75387.18,0.0,0.81077,0.00012,17.59396]
[1779547994605,33.95,75388.23,0.0,0.81087,0.00012,17.58821]
[1779547998634,33.96,75394.32,0.0,0.8116,0.00012,17.54781]
[1779548002661,33.96,75398.35,0.0,0.81207,0.00012,17.52159]
[1779548007696,33.96,75398.11,0.0,0.81202,0.00012,17.52468]
[1779548010717,33.97,75390.8,0.0,0.81111,0.00012,17.57507]
[1779548015754,33.97,75389.59,0.0,0.81098,0.00012,17.58009]
[1779548020787,33.97,75387.85,0.0,0.81076,0.00012,17.59258]
[1779548026829,33.97,75387.48,0.0,0.8107,0.00012,17.59591]
[1779548029851,33.97,75381.77,0.0,0.80999,0.00012,17.63503]
[1779548033098,33.97,75374.26,0.0,0.80906,0.00012,17.68619]
[1779548038913,33.97,75371.05,0.0,0.80865,0.00012,17.70839]
[1779548043949,33.98,75370.42,0.0,0.80857,0.00012,17.71328]
[1779548048984,33.98,75370.47,0.0,0.80856,0.00012,17.71341]
[1779548051000,33.98,75364.46,0.0,0.80781,0.00012,17.75442]
[1779548056032,33.98,75365.78,0.0,0.80796,0.00012,17.74623]
[1779548061068,33.98,75366.74,0.0,0.80807,0.00012,17.7405]
[1779548066102,33.99,75366.41,0.0,0.80801,0.00012,17.74393]
[1779548071137,33.99,75367.98,0.0,0.80821,0.00012,17.73068]
[1779548076173,33.99,75368.1,0.0,0.8082,0.00012,17.73118]
[1779548081214,34.0,75367.52,0.0,0.8081,0.00012,17.7364]
[1779548086253,34.0,75372.81,0.0,0.80873,0.00012,17.70222]
[1779548092292,34.0,75372.94,0.0,0.80871,0.00012,17.70312]
[1779548098334,34.01,75374.1,0.0,0.80883,0.00012,17.69701]
[1779548103590,34.01,75372.76,0.0,0.80864,0.00012,17.70737]
[1779548109413,34.02,75375.46,0.0,0.80894,0.00012,17.69078]
[1779548113660,34.02,75381.43,0.0,0.80966,0.00012,17.65148]
[1779548119486,34.02,75383.01,0.0,0.80983,0.00012,17.64225]
[1779548124528,34.03,75385.92,0.0,0.81017,0.00012,17.62357]
[1779548130571,34.03,75385.62,0.0,0.81011,0.00012,17.62649]
[1779548135606,34.03,75387.46,0.0,0.81036,0.00012,17.61085]
[1779548143871,34.03,75387.62,0.0,0.81035,0.00012,17.61113]
[1779548149711,34.04,75452.6,0.0,0.8182,0.00012,17.1703]
[1779548150718,34.04,75460.58,0.0,0.81914,0.00012,17.11639]
[1779548151726,34.04,75463.09,0.0,0.81943,0.00012,17.09969]
[1779548156759,34.04,75465.38,0.0,0.81971,0.00012,17.08374]
[1779548157766,34.04,75475.49,0.0,0.8209,0.00012,17.01462]
[1779548158774,34.04,75470.82,0.0,0.82035,0.00012,17.04657]
[1779548161796,34.04,75464.96,0.0,0.81965,0.00012,17.08687]
[1779548166842,34.04,75466.46,0.0,0.81983,0.00012,17.07637]
[1779548167875,34.04,75459.45,0.0,0.819,0.00012,17.12423]
[1779548168862,34.04,75484.92,0.0,0.82202,0.00012,16.95006]
[1779548169867,34.04,75510.38,0.0,0.825,0.00012,16.77579]
[1779548170873,34.04,75509.9,0.0,0.82493,0.00012,16.7794]
[1779548172893,34.04,75504.42,0.0,0.82427,0.00012,16.81843]
[1779548175922,34.04,75550.16,0.0,0.82954,0.00011,16.50528]
[1779548176930,34.04,75573.22,0.0,0.83215,0.00011,16.34751]
[1779548177938,34.07,75579.54,0.0,0.83272,0.00011,16.31316]
[1779548178944,34.07,75600.12,0.0,0.83502,0.00011,16.17213]
[1779548179954,34.08,75614.36,0.0,0.83652,0.00011,16.0799]
[1779548180959,34.1,75620.5,0.0,0.83709,0.00011,16.04468]
[1779548181966,34.12,75616.94,0.0,0.83655,0.00011,16.07859]
[1779548182976,34.12,75598.45,0.0,0.83447,0.00011,16.20689]
[1779548186009,34.12,75590.78,0.0,0.8336,0.00011,16.26039]
[1779548187005,34.12,75595.92,0.0,0.83417,0.00011,16.22553]
[1779548190037,34.12,75579.38,0.0,0.83232,0.00011,16.33844]
[1779548191041,34.12,75571.4,0.0,0.83144,0.00011,16.38956]
[1779548192047,34.12,75561.96,0.0,0.83037,0.00011,16.45457]
[1779548193055,34.12,75576.32,0.0,0.83199,0.00011,16.3562]
[1779548194291,34.12,75592.43,0.0,0.8338,0.00011,16.24567]
[1779548195105,34.13,75593.12,0.0,0.83385,0.00011,16.2431]
[1779548196111,34.13,75603.65,0.0,0.83504,0.00011,16.16963]
[1779548197118,34.13,75608.41,0.0,0.83558,0.00011,16.13674]
[1779548198125,34.13,75592.37,0.0,0.83375,0.00011,16.24885]
[1779548199135,34.13,75579.81,0.0,0.83234,0.00011,16.33535]
[1779548200141,34.13,75557.44,0.0,0.82979,0.00011,16.48915]
[1779548201146,34.13,75553.43,0.0,0.82933,0.00011,16.51679]
[1779548204361,34.13,75547.72,0.0,0.82868,0.00011,16.55604]
[1779548208195,34.13,75546.17,0.0,0.82851,0.00011,16.56644]
[1779548210210,34.13,75530.09,0.0,0.82665,0.00012,16.67705]
[1779548211219,34.13,75526.16,0.0,0.82619,0.00012,16.70413]
[1779548216251,34.14,75533.73,0.0,0.82703,0.00012,16.65457]
[1779548219273,34.14,75534.92,0.0,0.82715,0.00012,16.64729]
[1779548223301,34.14,75540.08,0.0,0.82773,0.00011,16.61315]
[1779548226322,34.15,75532.98,0.0,0.82689,0.00012,16.66268]
[1779548229343,34.15,75529.54,0.0,0.82649,0.00012,16.68691]
[1779548234586,34.15,75527.32,0.0,0.82621,0.00012,16.70331]
[1779548236401,34.15,75532.9,0.0,0.82685,0.00012,16.66537]
[1779548239457,34.15,75527.87,0.0,0.82625,0.00012,16.70075]
[1779548241435,34.15,75521.91,0.0,0.82556,0.00012,16.7419]
[1779548246471,34.16,75519.86,0.0,0.82531,0.00012,16.75669]
[1779548251505,34.16,75520.93,0.0,0.82545,0.00012,16.74616]
[1779548253520,34.16,75514.57,0.0,0.82471,0.00012,16.78984]
[1779548258554,34.16,75510.78,0.0,0.82426,0.00012,16.81627]
[1779548261574,34.16,75504.85,0.0,0.82357,0.00012,16.85692]
[1779548266610,34.16,75498.0,0.0,0.82276,0.00012,16.90393]
[1779548270641,34.16,75504.2,0.0,0.82348,0.00012,16.86212]
[1779548275673,34.17,75504.54,0.0,0.82348,0.00012,16.8621]
[1779548280708,34.17,75502.56,0.0,0.82321,0.00012,16.87778]
[1779548285744,34.18,75502.34,0.0,0.82315,0.00012,16.8813]
[1779548287759,34.18,75497.25,0.0,0.82255,0.00012,16.91676]
[1779548288768,34.18,75487.86,0.0,0.82144,0.00012,16.9811]
[1779548289774,34.18,75481.92,0.0,0.82073,0.00012,17.022]
[1779548291788,34.18,75478.33,0.0,0.8203,0.00012,17.04723]
[1779548296823,34.19,75477.82,0.0,0.8202,0.00012,17.05259]
[1779548301858,34.21,75474.0,0.0,0.81962,0.00012,17.08668]
[1779548306893,34.26,75474.04,0.0,0.8193,0.00012,17.10556]
[1779548311928,34.33,75476.3,0.0,0.81912,0.00012,17.11446]
[1779548316964,34.39,75477.58,0.0,0.81883,0.00012,17.13168]
[1779548319984,34.42,75468.96,0.0,0.81765,0.00012,17.19985]
[1779548321998,34.42,75465.16,0.0,0.81718,0.00012,17.22622]
[1779548327038,34.44,75460.42,0.0,0.81647,0.00012,17.26702]
[1779548329052,34.46,75451.62,0.0,0.81529,0.00012,17.33385]
[1779548334088,34.46,75447.57,0.0,0.81478,0.00012,17.36293]
[1779548339123,34.47,75451.11,0.0,0.81516,0.00012,17.34184]
[1779548344158,34.48,75452.14,0.0,0.81523,0.00012,17.33772]
[1779548349195,34.51,75455.37,0.0,0.81539,0.00012,17.32897]
[1779548354231,34.57,75457.42,0.0,0.81525,0.00012,17.3376]
[1779548359265,34.59,75455.04,0.0,0.81485,0.00012,17.36059]
[1779548364301,34.59,75453.62,0.0,0.81464,0.00012,17.37255]
[1779548369338,34.6,75454.22,0.0,0.81467,0.00012,17.37101]
[1779548375568,34.61,75449.2,0.0,0.81404,0.00012,17.40396]
[1779548381421,34.62,75447.67,0.0,0.81375,0.00012,17.42043]
[1779548386457,34.64,75445.89,0.0,0.81344,0.00012,17.43822]
[1779548391491,34.65,75445.09,0.0,0.81331,0.00012,17.44564]
[1779548396526,34.65,75443.33,0.0,0.81306,0.00012,17.45941]
[1779548401562,34.66,75444.06,0.0,0.81311,0.00012,17.45657]
[1779548403581,34.66,75449.43,0.0,0.81374,0.00012,17.42163]
[1779548408618,34.66,75448.6,0.0,0.8136,0.00012,17.42927]
[1779548410630,34.67,75453.79,0.0,0.81421,0.00012,17.39535]
[1779548415854,34.67,75456.22,0.0,0.81447,0.00012,17.38081]
[1779548421707,34.67,75460.56,0.0,0.81495,0.00012,17.35353]
[1779548423722,34.68,75465.98,0.0,0.81558,0.00012,17.31799]
[1779548428757,34.68,75465.13,0.0,0.81546,0.00012,17.3252]
[1779548433792,34.68,75466.62,0.0,0.81564,0.00012,17.31284]
[1779548438825,34.69,75466.21,0.0,0.81556,0.00012,17.31709]
[1779548439834,34.69,75459.75,0.0,0.81479,0.00012,17.36058]
[1779548440839,34.69,75451.68,0.0,0.81383,0.00012,17.41469]
[1779548444869,34.69,75440.04,0.0,0.81242,0.00012,17.49354]
[1779548446066,34.69,75439.54,0.0,0.81235,0.00012,17.49722]
[1779548451917,34.7,75437.31,0.0,0.81205,0.00012,17.51406]
[1779548456971,34.7,75437.7,0.0,0.81207,0.00012,17.51298]
[1779548458971,34.71,75431.9,0.0,0.81135,0.00012,17.55304]
[1779548461989,34.72,75424.79,0.0,0.81038,0.00012,17.60682]
[1779548468033,34.77,75428.53,0.0,0.81054,0.00012,17.59835]
[1779548473069,34.77,75425.06,0.0,0.8101,0.00012,17.62298]
[1779548476281,34.77,75415.36,0.0,0.80892,0.00012,17.68809]
[1779548478105,34.78,75413.1,0.0,0.80863,0.00012,17.70356]
[1779548483142,34.78,75411.8,0.0,0.80846,0.00012,17.71333]
[1779548484148,34.78,75404.73,0.0,0.8076,0.00012,17.76025]
[1779548485154,34.78,75403.24,0.0,0.80741,0.00012,17.77026]
[1779548490188,34.78,75404.33,0.0,0.80753,0.00012,17.76395]
[1779548494239,34.78,75410.1,0.0,0.80824,0.00012,17.72273]
[1779548496232,34.79,75423.34,0.0,0.80983,0.00012,17.63577]
[1779548497238,34.79,75424.43,0.0,0.80996,0.00012,17.62862]
[1779548502272,34.79,75426.43,0.0,0.81019,0.00012,17.61613]
[1779548507306,34.79,75428.3,0.0,0.81039,0.00012,17.60475]
[1779548512344,34.79,75429.65,0.0,0.81054,0.00012,17.59683]
[1779548517378,34.8,75432.59,0.0,0.81087,0.00012,17.5785]
[1779548522413,34.8,75430.2,0.0,0.81056,0.00012,17.59564]
[1779548527449,34.8,75425.47,0.0,0.80997,0.00012,17.62818]
[1779548532490,34.81,75420.87,0.0,0.8094,0.00012,17.65958]
[1779548536704,34.81,75412.63,0.0,0.80839,0.00012,17.71475]
[1779548541550,34.81,75410.12,0.0,0.80808,0.00012,17.732]
[1779548546774,34.81,75408.18,0.0,0.80783,0.00012,17.74543]
[1779548552624,34.81,75409.95,0.0,0.80806,0.00012,17.73062]
[1779548557660,34.82,75409.12,0.0,0.80795,0.00012,17.7369]
[1779548562694,34.82,75409.19,0.0,0.80794,0.00012,17.73728]
[1779548566940,34.82,75422.69,0.0,0.80956,0.00012,17.6489]
[1779548567730,34.82,75422.69,0.0,0.80955,0.00012,17.64915]
[1779548573772,34.82,75427.74,0.0,0.81014,0.00012,17.61667]
[1779548578809,34.83,75429.33,0.0,0.81031,0.00012,17.60743]
[1779548585856,34.83,75430.22,0.0,0.81038,0.00012,17.60351]
[1779548587091,34.83,75445.58,0.0,0.81221,0.00012,17.50227]
[1779548588877,34.83,75450.62,0.0,0.81281,0.00012,17.46908]
[1779548593912,34.84,75454.45,0.0,0.81324,0.00012,17.44489]
[1779548594918,34.84,75458.53,0.0,0.81372,0.00012,17.4178]
[1779548598948,34.84,75460.97,0.0,0.81401,0.00012,17.40211]
[1779548603982,34.84,75468.22,0.0,0.81485,0.00012,17.35469]
[1779548609020,34.84,75466.93,0.0,0.81469,0.00012,17.36368]
[1779548610033,34.84,75461.89,0.0,0.81409,0.00012,17.39714]
[1779548615065,34.84,75453.28,0.0,0.81308,0.00012,17.45153]
[1779548616070,34.84,75444.25,0.0,0.812,0.00012,17.51156]
[1779548617307,34.84,75443.17,0.0,0.81187,0.00012,17.51887]
[1779548623120,34.85,75441.51,0.0,0.81166,0.00012,17.53076]
[1779548624130,34.85,75447.53,0.0,0.81237,0.00012,17.49107]
[1779548625135,34.85,75451.17,0.0,0.8128,0.00012,17.46716]
[1779548627378,34.85,75453.07,0.0,0.81302,0.00012,17.45507]
[1779548631176,34.85,75445.74,0.0,0.81213,0.00012,17.50452]
[1779548636218,34.85,75444.97,0.0,0.81203,0.00012,17.51043]
[1779548637449,34.85,75451.07,0.0,0.81275,0.00012,17.47022]
[1779548638232,34.85,75451.07,0.0,0.81275,0.00012,17.47043]
[1779548643265,34.86,75452.66,0.0,0.81292,0.00012,17.46091]
[1779548648301,34.86,75449.31,0.0,0.8125,0.00012,17.48411]
[1779548652330,34.86,75444.03,0.0,0.81186,0.00012,17.51969]
[1779548657366,34.86,75445.41,0.0,0.81201,0.00012,17.51144]
[1779548662400,34.87,75445.78,0.0,0.81204,0.00012,17.50988]
[1779548667435,34.87,75446.13,0.0,0.81207,0.00012,17.50838]
[1779548673478,34.87,75440.81,0.0,0.81145,0.00012,17.54047]
[1779548675492,34.87,75434.54,0.0,0.8107,0.00012,17.5821]
[1779548680527,34.87,75431.23,0.0,0.81029,0.00012,17.60433]
[1779548683547,34.87,75423.36,0.0,0.80935,0.00012,17.65643]
[1779548685561,34.87,75421.24,0.0,0.80909,0.00012,17.67039]
[1779548690598,34.87,75422.59,0.0,0.80926,0.00012,17.66139]
[1779548696639,34.87,75426.3,0.0,0.8097,0.00012,17.63726]
[1779548701672,34.87,75430.16,0.0,0.81015,0.00012,17.6124]
[1779548704695,34.88,75434.34,0.0,0.81064,0.00012,17.58502]
[1779548710736,34.88,75430.03,0.0,0.81013,0.00012,17.61357]
[1779548715771,34.88,75435.39,0.0,0.81076,0.00012,17.57852]
[1779548720806,34.88,75433.61,0.0,0.81055,0.00012,17.59044]
[1779548725842,34.88,75433.64,0.0,0.81055,0.00012,17.59036]
[1779548730876,34.88,75437.25,0.0,0.81098,0.00012,17.56672]
[1779548733898,34.88,75442.57,0.0,0.81164,0.00012,17.52779]
[1779548734904,34.88,75451.8,0.0,0.81273,0.00012,17.46686]
[1779548735911,34.88,75454.04,0.0,0.813,0.00012,17.45222]
[1779548740945,34.88,75450.07,0.0,0.81251,0.00012,17.47949]
[1779548745981,34.88,75445.86,0.0,0.812,0.00012,17.50798]
[1779548751017,34.89,75443.88,0.0,0.81175,0.00012,17.5217]
[1779548756052,34.89,75442.44,0.0,0.81156,0.00012,17.53219]
[1779548761090,34.89,75441.05,0.0,0.81138,0.00012,17.54218]
[1779548766122,34.89,75444.55,0.0,0.81179,0.00012,17.51927]
[1779548771160,34.89,75441.78,0.0,0.81146,0.00012,17.53778]
[1779548776193,34.89,75440.36,0.0,0.81129,0.00012,17.54726]
[1779548781229,34.89,75450.7,0.0,0.81252,0.00012,17.47906]
[1779548782236,34.89,75455.26,0.0,0.81306,0.00012,17.44893]
[1779548787272,34.89,75469.38,0.0,0.81472,0.00012,17.3556]
[1779548788543,34.89,75471.78,0.0,0.815,0.00012,17.33981]
[1779548793317,34.89,75477.24,0.0,0.81566,0.00012,17.30039]
[1779548796349,34.9,75484.33,0.0,0.81649,0.00012,17.25388]
[1779548798612,34.9,75495.19,0.0,0.81775,0.00012,17.1822]
[1779548800375,34.9,75496.51,0.0,0.81789,0.00012,17.17396]
[1779548804403,34.9,75501.56,0.0,0.81847,0.00012,17.14131]
[1779548809441,34.9,75503.21,0.0,0.81865,0.00012,17.13105]
[1779548813473,34.9,75496.04,0.0,0.8178,0.00012,17.17927]
[1779548814484,34.9,75486.99,0.0,0.81674,0.00012,17.23955]
[1779548815486,34.9,75487.13,0.0,0.81676,0.00012,17.23872]
[1779548820520,34.91,75490.33,0.0,0.81712,0.00012,17.218]
[1779548825555,34.91,75493.46,0.0,0.81748,0.00012,17.19779]
[1779548832608,34.91,75494.99,0.0,0.81764,0.00012,17.18849]
[1779548837650,34.91,75496.14,0.0,0.81777,0.00012,17.1813]
[1779548842686,34.91,75505.69,0.0,0.81888,0.00012,17.11797]
[1779548843692,34.91,75506.12,0.0,0.81893,0.00012,17.11521]
[1779548848975,34.91,75507.97,0.0,0.81913,0.00012,17.10337]
[1779548854769,34.91,75512.31,0.0,0.81966,0.00012,17.07057]
[1779548857795,34.91,75519.11,0.0,0.82045,0.00012,17.02561]
[1779548859045,34.91,75524.47,0.0,0.82107,0.00012,16.98978]
[1779548860813,34.91,75524.68,0.0,0.82109,0.00012,16.98818]
[1779548865847,34.91,75522.7,0.0,0.82087,0.00012,17.00098]
[1779548869116,34.91,75516.42,0.0,0.82015,0.00012,17.04255]
[1779548871889,34.91,75515.26,0.0,0.82002,0.00012,17.04993]
[1779548876924,34.91,75515.03,0.0,0.82001,0.00012,17.05076]
[1779548881959,34.91,75513.75,0.0,0.81987,0.00012,17.05863]
[1779548884981,34.91,75507.41,0.0,0.81914,0.00012,17.10038]
[1779548885987,34.9,75501.76,0.0,0.81849,0.00012,17.13781]
[1779548888001,34.9,75494.44,0.0,0.81764,0.00012,17.18617]
[1779548889261,34.9,75492.66,0.0,0.81744,0.00012,17.19767]
[1779548894043,34.9,75496.5,0.0,0.8179,0.00012,17.1716]
[1779548899331,34.9,75500.09,0.0,0.81833,0.00012,17.14708]
[1779548905122,34.9,75501.53,0.0,0.8185,0.00012,17.13705]
[1779548909402,34.9,75512.57,0.0,0.81979,0.00012,17.06317]
[1779548915200,34.9,75513.68,0.0,0.81996,0.00012,17.05135]
[1779548919472,34.9,75522.01,0.0,0.82093,0.00012,16.99543]
[1779548925269,34.89,75525.29,0.0,0.82131,0.00012,16.9732]
[1779548930311,34.89,75526.42,0.0,0.82145,0.00012,16.96531]
[1779548932321,34.89,75516.48,0.0,0.8203,0.00012,17.03135]
[1779548933329,34.89,75516.34,0.0,0.82029,0.00012,17.03216]
[1779548938374,34.89,75516.83,0.0,0.82035,0.00012,17.02835]
[1779548939618,34.89,75525.58,0.0,0.82137,0.00012,16.96986]
[1779548945412,34.89,75526.44,0.0,0.82147,0.00012,16.96396]
[1779548950447,34.89,75528.68,0.0,0.82173,0.00012,16.94892]
[1779548955482,34.89,75530.55,0.0,0.82194,0.00011,16.93644]
[1779548957497,34.89,75539.84,0.0,0.82301,0.00011,16.87436]
[1779548958504,34.89,75543.92,0.0,0.82348,0.00011,16.84708]
[1779548960517,34.89,75547.65,0.0,0.82391,0.00011,16.82216]
[1779548964545,34.89,75556.15,0.0,0.82487,0.00011,16.76546]
[1779548969584,34.89,75558.83,0.0,0.82517,0.00011,16.74795]
[1779548970589,34.89,75553.38,0.0,0.82455,0.00011,16.78447]
[1779548972602,34.89,75549.82,0.0,0.82418,0.00011,16.80398]
[1779548975624,34.89,75542.4,0.0,0.82334,0.00011,16.85297]
[1779548976630,34.89,75535.88,0.0,0.82259,0.00011,16.8964]
[1779548977637,34.89,75535.72,0.0,0.82258,0.00011,16.89733]
[1779548982677,34.89,75535.12,0.0,0.82252,0.00011,16.90065]
[1779548985693,34.89,75529.84,0.0,0.82192,0.00011,16.93542]
[1779548990738,34.88,75533.35,0.0,0.82234,0.00011,16.91133]
[1779548995773,34.88,75531.7,0.0,0.82216,0.00011,16.92171]
[1779549000808,34.88,75531.7,0.0,0.82217,0.00011,16.92104]
[1779549005843,34.88,75532.5,0.0,0.82227,0.00011,16.91532]
[1779549010878,34.88,75527.76,0.0,0.82172,0.00012,16.94678]
[1779549012894,34.88,75524.34,0.0,0.82133,0.00012,16.9694]
[1779549017929,34.88,75525.26,0.0,0.82145,0.00012,16.96274]
[1779549021957,34.88,75531.98,0.0,0.82223,0.00011,16.91758]
[1779549026999,34.88,75549.48,0.0,0.82423,0.00011,16.80058]
[1779549027999,34.88,75558.52,0.0,0.82527,0.00011,16.73982]
[1779549033036,34.87,75561.36,0.0,0.82563,0.00011,16.71643]
[1779549039078,34.87,75562.66,0.0,0.82578,0.00011,16.7074]
[1779549044113,34.87,75563.13,0.0,0.82584,0.00011,16.70387]
[1779549049154,34.87,75560.24,0.0,0.82552,0.00011,16.7227]
[1779549054185,34.87,75558.4,0.0,0.82532,0.00011,16.73443]
[1779549059220,34.87,75557.12,0.0,0.82518,0.00011,16.74261]
[1779549064255,34.87,75555.92,0.0,0.82505,0.00011,16.75016]
[1779549065280,34.87,75550.47,0.0,0.82443,0.00011,16.7865]
[1779549066269,34.87,75548.36,0.0,0.8242,0.00011,16.8003]
[1779549070551,34.87,75541.24,0.0,0.82339,0.00011,16.84739]
[1779549077350,34.86,75539.5,0.0,0.82321,0.00011,16.85824]
[1779549082386,34.86,75541.1,0.0,0.8234,0.00011,16.84678]
[1779549087421,34.86,75543.43,0.0,0.82368,0.00011,16.83065]
[1779549092456,34.86,75547.58,0.0,0.82419,0.00011,16.79851]
[1779549097490,34.86,75549.83,0.0,0.82445,0.00011,16.78323]
[1779549102526,34.86,75548.55,0.0,0.82431,0.00011,16.79154]
[1779549107560,34.86,75549.15,0.0,0.82438,0.00011,16.7873]
[1779549112594,34.86,75549.11,0.0,0.82438,0.00011,16.78736]
[1779549117629,34.86,75548.73,0.0,0.82434,0.00011,16.78971]
[1779549122666,34.86,75547.07,0.0,0.82415,0.00011,16.80062]
[1779549127700,34.86,75544.38,0.0,0.82385,0.00011,16.81828]
[1779549132742,34.86,75539.96,0.0,0.82335,0.00011,16.84751]
[1779549134752,34.85,75532.27,0.0,0.82247,0.00011,16.89871]
[1779549135758,34.85,75526.93,0.0,0.82186,0.00012,16.9343]
[1779549137771,34.85,75523.19,0.0,0.82143,0.00012,16.95918]
[1779549142807,34.85,75526.05,0.0,0.82176,0.00012,16.93979]
[1779549145827,34.85,75529.13,0.0,0.82212,0.00012,16.91916]
[1779549150863,34.85,75528.87,0.0,0.82209,0.00012,16.92083]
[1779549155896,34.85,75525.82,0.0,0.82177,0.00012,16.93712]
[1779549160932,34.85,75525.62,0.0,0.82175,0.00012,16.93815]
[1779549162948,34.85,75536.66,0.0,0.82302,0.00011,16.86428]
[1779549167981,34.85,75539.07,0.0,0.82331,0.00011,16.84761]
[1779549173022,34.85,75539.21,0.0,0.82333,0.00011,16.84626]
[1779549178057,34.85,75541.09,0.0,0.82356,0.00011,16.83316]
[1779549183091,34.85,75537.74,0.0,0.82318,0.00011,16.85485]
[1779549186113,34.85,75547.85,0.0,0.82435,0.00011,16.7869]
[1779549187120,34.85,75554.33,0.0,0.82509,0.00011,16.74347]
[1779549192156,34.84,75556.81,0.0,0.82537,0.00011,16.72657]
[1779549197191,34.84,75554.14,0.0,0.82507,0.00011,16.74408]
[1779549202226,34.84,75553.81,0.0,0.82505,0.00011,16.74557]
[1779549207261,34.84,75554.85,0.0,0.82518,0.00011,16.73788]
[1779549213306,34.84,75558.11,0.0,0.82558,0.00011,16.71232]
[1779549218341,34.84,75563.5,0.0,0.82618,0.00011,16.67696]
[1779549221617,34.84,75568.83,0.0,0.82677,0.00011,16.64168]
[1779549227404,34.85,75573.3,0.0,0.82726,0.00011,16.61282]
[1779549228412,34.85,75584.03,0.0,0.82847,0.00011,16.54101]
[1779549233449,34.85,75583.48,0.0,0.8284,0.00011,16.54486]
[1779549238483,34.85,75584.47,0.0,0.82851,0.00011,16.53849]
[1779549243517,34.85,75584.83,0.0,0.82854,0.00011,16.53683]
[1779549248552,34.85,75583.89,0.0,0.82842,0.00011,16.54407]
[1779549253588,34.85,75585.38,0.0,0.82857,0.00011,16.53497]
[1779549258624,34.86,75585.56,0.0,0.82858,0.00011,16.5346]
[1779549263658,34.86,75586.8,0.0,0.82871,0.00011,16.52679]
[1779549269702,34.86,75586.76,0.0,0.82869,0.00011,16.5278]
[1779549274735,34.86,75584.77,0.0,0.82849,0.00011,16.53772]
[1779549279771,34.86,75586.87,0.0,0.82872,0.00011,16.52375]
[1779549284813,34.86,75586.89,0.0,0.82872,0.00011,16.52401]
[1779549289846,34.86,75586.92,0.0,0.82871,0.00011,16.5243]
[1779549294883,34.86,75586.75,0.0,0.82868,0.00011,16.52613]
[1779549299919,34.87,75584.71,0.0,0.82844,0.00011,16.54069]
[1779549301933,34.87,75579.64,0.0,0.82786,0.00011,16.57495]
[1779549304954,34.87,75568.32,0.0,0.82658,0.00011,16.65129]
[1779549305977,34.87,75567.07,0.0,0.82643,0.00011,16.65981]
[1779549307986,34.87,75556.36,0.0,0.82521,0.00011,16.73189]
[1779549308999,34.87,75552.07,0.0,0.82472,0.00011,16.7608]
[1779549314030,34.87,75550.37,0.0,0.82451,0.00011,16.77334]
[1779549319064,34.88,75548.95,0.0,0.82433,0.00011,16.7838]
[1779549322085,34.88,75538.99,0.0,0.82318,0.00011,16.85103]
[1779549327119,34.88,75537.56,0.0,0.823,0.00011,16.86145]
[1779549332155,34.88,75524.35,0.0,0.8215,0.00012,16.94661]
[1779549337192,34.88,75521.36,0.0,0.82114,0.00012,16.96694]
[1779549342467,34.88,75518.49,0.0,0.82081,0.00012,16.98651]
[1779549348269,34.89,75518.27,0.0,0.82077,0.00012,16.98842]
[1779549353304,34.89,75519.41,0.0,0.8209,0.00012,16.98126]
[1779549358338,34.89,75520.24,0.0,0.82099,0.00012,16.97616]
[1779549363372,34.89,75519.24,0.0,0.82086,0.00012,16.98336]
[1779549368411,34.89,75517.81,0.0,0.82068,0.00012,16.99397]
[1779549373444,34.89,75521.53,0.0,0.8211,0.00012,16.96966]
[1779549378478,34.89,75520.92,0.0,0.82102,0.00012,16.97448]
[1779549385527,34.9,75519.77,0.0,0.82086,0.00012,16.98342]
[1779549390562,34.9,75519.43,0.0,0.8208,0.00012,16.98701]
[1779549391569,34.9,75525.66,0.0,0.82155,0.00012,16.94173]
[1779549392820,34.9,75527.14,0.0,0.82171,0.00012,16.9322]
[1779549398636,34.91,75524.29,0.0,0.82136,0.00012,16.95241]
[1779549399640,34.91,75533.39,0.0,0.8224,0.00011,16.89204]
[1779549404691,34.91,75529.58,0.0,0.82195,0.00011,16.91861]
[1779549410735,34.91,75529.92,0.0,0.82196,0.00011,16.918]
[1779549416777,34.92,75529.21,0.0,0.82185,0.00012,16.92437]
[1779549421813,34.92,75529.19,0.0,0.82182,0.00012,16.92587]
[1779549428861,34.93,75528.95,0.0,0.82177,0.00012,16.92937]
[1779549433897,34.93,75532.9,0.0,0.82219,0.00011,16.90465]
[1779549439939,34.93,75534.95,0.0,0.82242,0.00011,16.89143]
[1779549445983,34.93,75535.76,0.0,0.8225,0.00011,16.88657]
[1779549451017,34.93,75531.5,0.0,0.82204,0.00011,16.91125]
[1779549456052,34.93,75529.27,0.0,0.82178,0.00011,16.92646]
[1779549461086,34.94,75525.13,0.0,0.82129,0.00012,16.95481]
[1779549466126,34.94,75526.08,0.0,0.82138,0.00012,16.94945]
[1779549469147,34.94,75520.4,0.0,0.82072,0.00012,16.9876]
[1779549474214,34.94,75518.75,0.0,0.82051,0.00012,16.99977]
[1779549479245,34.95,75520.05,0.0,0.82062,0.00012,16.99357]
[1779549482271,34.95,75525.28,0.0,0.8212,0.00012,16.96028]
[1779549487304,34.98,75530.53,0.0,0.82162,0.00011,16.93649]
[1779549492339,35.0,75534.81,0.0,0.82197,0.00011,16.91612]
[1779549496366,35.01,75540.51,0.0,0.82259,0.00011,16.88049]
[1779549501401,35.02,75541.85,0.0,0.82262,0.00011,16.87893]
[1779549506437,35.08,75542.0,0.0,0.82227,0.00011,16.9001]
[1779549511473,35.09,75542.89,0.0,0.82236,0.00011,16.89274]
[1779549517517,35.12,75542.67,0.0,0.82213,0.00011,16.90604]
[1779549522552,35.18,75545.85,0.0,0.82206,0.00011,16.9114]
[1779549526580,35.25,75548.23,0.0,0.82189,0.00011,16.92191]
[1779549530608,35.32,75557.0,0.0,0.82244,0.00011,16.89068]
[1779549531614,35.36,75562.44,0.0,0.82278,0.00011,16.87175]
[1779549537657,35.46,75561.53,0.0,0.82201,0.00011,16.91787]
[1779549542693,35.55,75563.95,0.0,0.82167,0.00011,16.93827]
[1779549544707,35.61,75568.65,0.0,0.82185,0.00011,16.92867]
[1779549549741,35.68,75570.07,0.0,0.82155,0.00011,16.947]
[1779549552762,35.73,75576.74,0.0,0.82198,0.00011,16.92295]
[1779549553990,35.74,75582.87,0.0,0.82255,0.00011,16.88973]
[1779549555784,35.77,75589.25,0.0,0.82307,0.00011,16.86002]
[1779549556792,35.79,75590.92,0.0,0.82317,0.00011,16.8548]
[1779549561826,35.85,75596.23,0.0,0.82338,0.00011,16.84332]
[1779549564059,35.87,75598.82,0.0,0.82353,0.00011,16.83455]
[1779549569881,35.92,75599.0,0.0,0.82322,0.00011,16.85327]
[1779549574918,35.95,75598.07,0.0,0.82292,0.00011,16.86885]
[1779549579953,35.99,75597.84,0.0,0.82265,0.00011,16.88547]
[1779549584988,36.03,75597.97,0.0,0.8224,0.00011,16.90023]
[1779549591042,36.08,75597.91,0.0,0.82207,0.00011,16.92026]
[1779549593051,36.1,75586.12,0.0,0.82063,0.00011,17.00345]
[1779549601108,36.13,75588.48,0.0,0.82069,0.00011,17.0002]
[1779549606144,36.16,75581.45,0.0,0.81977,0.00011,17.05357]
[1779549611177,36.18,75581.65,0.0,0.81966,0.00011,17.06002]
[1779549616213,36.19,75580.75,0.0,0.81948,0.00011,17.07036]
[1779549621247,36.22,75581.59,0.0,0.81938,0.00011,17.07697]
[1779549626285,36.22,75580.81,0.0,0.81926,0.00011,17.08358]
[1779549629306,36.23,75574.87,0.0,0.81858,0.00011,17.12245]
[1779549633334,36.23,75569.84,0.0,0.81799,0.00011,17.15382]
[1779549638369,36.24,75568.58,0.0,0.8178,0.00011,17.16501]
[1779549639378,36.24,75574.38,0.0,0.81845,0.00011,17.12816]
[1779549641390,36.24,75575.8,0.0,0.8186,0.00011,17.11966]
[1779549646430,36.25,75573.56,0.0,0.81832,0.00011,17.13537]
[1779549651466,36.28,75573.14,0.0,0.81806,0.00011,17.15041]
[1779549656502,36.31,75570.22,0.0,0.81757,0.00011,17.1791]
[1779549661536,36.32,75567.53,0.0,0.8172,0.00011,17.20026]
[1779549664565,36.32,75573.59,0.0,0.81787,0.00011,17.16213]
[1779549669594,36.32,75574.63,0.0,0.81797,0.00011,17.15646]
[1779549674883,36.33,75574.52,0.0,0.81794,0.00011,17.15824]
[1779549680672,36.33,75576.52,0.0,0.81815,0.00011,17.14629]
[1779549684953,36.33,75582.82,0.0,0.81883,0.00011,17.10711]
[1779549690742,36.33,75588.07,0.0,0.8194,0.00011,17.07492]
[1779549693764,36.34,75593.37,0.0,0.82001,0.00011,17.03765]
[1779549698798,36.34,75598.95,0.0,0.82061,0.00011,17.00288]
[1779549703833,36.34,75596.38,0.0,0.82031,0.00011,17.02055]
[1779549708870,36.34,75591.83,0.0,0.81978,0.00011,17.05104]
[1779549713905,36.35,75589.24,0.0,0.81947,0.00011,17.06896]
[1779549719947,36.35,75590.54,0.0,0.81958,0.00011,17.06228]
[1779549725236,36.36,75591.59,0.0,0.81968,0.00011,17.05696]
[1779549731026,36.36,75580.92,0.0,0.81846,0.00011,17.12677]
[1779549735308,36.36,75561.81,0.0,0.8163,0.00011,17.24948]
[1779549741094,36.37,75561.17,0.0,0.81621,0.00011,17.25452]
[1779549745378,36.37,75550.11,0.0,0.81495,0.00011,17.32554]
[1779549748144,36.38,75542.67,0.0,0.81406,0.00011,17.37554]
[1779549752173,36.38,75536.8,0.0,0.8134,0.00011,17.40995]
[1779549757208,36.41,75535.65,0.0,0.81305,0.00011,17.4297]
[1779549762243,36.45,75536.76,0.0,0.81292,0.00011,17.43733]
[1779549767280,36.49,75534.76,0.0,0.81245,0.00011,17.46388]
[1779549775596,36.5,75534.21,0.0,0.81232,0.00011,17.47154]
[1779549781377,36.51,75533.24,0.0,0.81218,0.00011,17.47911]
[1779549786410,36.51,75532.57,0.0,0.81209,0.00011,17.48454]
[1779549788425,36.51,75537.88,0.0,0.81268,0.00011,17.45136]
[1779549790439,36.51,75541.29,0.0,0.81307,0.00011,17.43011]
[1779549795480,36.51,75545.47,0.0,0.81353,0.00011,17.40438]
[1779549800514,36.51,75545.51,0.0,0.81353,0.00011,17.40428]
[1779549805546,36.51,75546.79,0.0,0.81367,0.00011,17.39638]
[1779549811589,36.52,75547.58,0.0,0.81379,0.00011,17.38769]
[1779549816625,36.52,75548.1,0.0,0.81384,0.00011,17.38463]
[1779549822665,36.52,75548.27,0.0,0.81386,0.00011,17.38383]
[1779549827703,36.52,75550.6,0.0,0.81412,0.00011,17.36936]
[1779549832737,36.52,75550.45,0.0,0.81409,0.00011,17.37059]
[1779549838779,36.52,75550.9,0.0,0.81414,0.00011,17.36808]
[1779549844821,36.52,75551.87,0.0,0.81424,0.00011,17.3623]
[1779549849860,36.52,75551.21,0.0,0.81416,0.00011,17.3668]
[1779549854891,36.52,75558.35,0.0,0.81496,0.00011,17.32191]
[1779549856165,36.52,75564.84,0.0,0.81569,0.00011,17.28114]
[1779549859926,36.52,75571.31,0.0,0.8164,0.00011,17.24096]
[1779549864961,36.53,75569.34,0.0,0.81616,0.00011,17.25456]
[1779549869997,36.53,75568.97,0.0,0.81611,0.00011,17.25747]
[1779549876306,36.53,75568.18,0.0,0.81604,0.00011,17.25897]
[1779549882086,36.53,75566.06,0.0,0.8158,0.00011,17.27261]
[1779549884100,36.53,75560.65,0.0,0.81519,0.00011,17.30682]
[1779549889136,36.53,75559.28,0.0,0.81504,0.00011,17.31542]
[1779549894170,36.53,75554.33,0.0,0.81448,0.00011,17.34694]
[1779549900212,36.53,75554.03,0.0,0.81444,0.00011,17.34937]
[1779549902225,36.53,75548.99,0.0,0.81386,0.00011,17.38135]
[1779549904240,36.53,75542.16,0.0,0.81309,0.00011,17.42447]
[1779549909275,36.53,75543.11,0.0,0.8132,0.00011,17.4185]
[1779549914310,36.53,75543.93,0.0,0.81329,0.00011,17.41339]
[1779549919345,36.53,75541.81,0.0,0.81305,0.00011,17.42683]
[1779549924382,36.53,75542.15,0.0,0.81309,0.00011,17.4247]
[1779549929417,36.53,75541.08,0.0,0.81296,0.00011,17.43153]
[1779549934451,36.54,75543.15,0.0,0.81322,0.00011,17.4151]
[1779549939486,36.54,75543.45,0.0,0.81324,0.00011,17.41376]
[1779549944521,36.54,75542.36,0.0,0.81311,0.00011,17.42115]
[1779549949561,36.54,75542.27,0.0,0.81309,0.00011,17.42218]
[1779549955604,36.54,75541.62,0.0,0.81301,0.00011,17.42682]
[1779549960642,36.54,75540.44,0.0,0.81287,0.00011,17.43468]
[1779549966938,36.54,75540.06,0.0,0.81282,0.00011,17.43754]
[1779549973782,36.55,75539.76,0.0,0.81277,0.00011,17.43997]
[1779549978817,36.55,75539.39,0.0,0.81273,0.00011,17.44233]
[1779549983853,36.55,75539.09,0.0,0.8127,0.00011,17.44419]
[1779549987880,36.55,75545.11,0.0,0.81338,0.00011,17.40621]
[1779549992915,36.55,75545.85,0.0,0.81349,0.00011,17.39773]
[1779549997951,36.55,75542.93,0.0,0.81316,0.00011,17.41629]
[1779550002985,36.55,75542.63,0.0,0.81312,0.00011,17.41831]
[1779550009028,36.55,75543.21,0.0,0.81318,0.00011,17.41498]
[1779550016076,36.55,75543.12,0.0,0.81316,0.00011,17.41589]
[1779550021113,36.55,75543.39,0.0,0.81319,0.00011,17.41458]
[1779550026253,36.55,75544.17,0.0,0.81327,0.00011,17.41004]
[1779550027369,36.55,75538.09,0.0,0.81258,0.00011,17.44865]
[1779550032224,36.55,75534.36,0.0,0.81214,0.00011,17.47298]
[1779550037439,36.55,75534.23,0.0,0.81212,0.00011,17.47388]
[1779550043297,36.55,75535.61,0.0,0.81228,0.00011,17.46512]
[1779550048336,36.55,75531.9,0.0,0.81185,0.00011,17.48899]
[1779550051355,36.56,75522.12,0.0,0.81076,0.00011,17.54682]
[1779550056389,36.56,75523.01,0.0,0.81085,0.00011,17.54189]
[1779550061424,36.56,75524.74,0.0,0.81103,0.00011,17.53171]
[1779550066460,36.56,75529.46,0.0,0.81156,0.00011,17.5027]
[1779550071495,36.56,75529.47,0.0,0.81155,0.00011,17.50337]
[1779550076530,36.56,75523.94,0.0,0.81091,0.00011,17.53873]
[1779550077719,36.56,75518.07,0.0,0.81024,0.00011,17.57568]
[1779550081565,36.57,75512.25,0.0,0.80957,0.00011,17.61229]
[1779550085593,36.56,75505.68,0.0,0.80882,0.00011,17.6535]
[1779550086601,36.56,75499.5,0.0,0.80811,0.00012,17.69218]
[1779550087789,36.56,75492.88,0.0,0.80734,0.00012,17.73356]
[1779550093648,36.56,75493.48,0.0,0.80743,0.00012,17.72908]
[1779550098686,36.56,75497.07,0.0,0.80785,0.00012,17.70613]
[1779550103720,36.56,75500.95,0.0,0.8083,0.00012,17.68139]
[1779550108755,36.56,75499.71,0.0,0.80816,0.00012,17.68895]
[1779550113798,36.56,75497.72,0.0,0.80797,0.00012,17.69719]
[1779550118825,36.56,75498.41,0.0,0.80805,0.00012,17.69261]
[1779550120840,36.56,75491.78,0.0,0.80729,0.00012,17.73407]
[1779550121846,36.56,75492.8,0.0,0.80741,0.00012,17.72758]
[1779550126881,36.56,75490.3,0.0,0.80713,0.00012,17.74274]
[1779550130912,36.56,75485.2,0.0,0.80654,0.00012,17.77459]
[1779550133931,36.56,75480.19,0.0,0.80596,0.00012,17.80603]
[1779550136953,36.56,75475.04,0.0,0.80535,0.00012,17.83853]
[1779550138966,36.56,75468.25,0.0,0.80456,0.00012,17.88119]
[1779550139974,36.56,75465.07,0.0,0.80418,0.00012,17.90123]
[1779550145013,36.56,75463.48,0.0,0.80399,0.00012,17.91135]
[1779550150045,36.56,75461.17,0.0,0.80372,0.00012,17.92578]
[1779550155101,36.56,75454.41,0.0,0.80293,0.00012,17.9679]
[1779550156102,36.56,75451.41,0.0,0.80258,0.00012,17.98653]
[1779550159121,36.56,75447.47,0.0,0.80212,0.00012,18.01122]
[1779550164156,36.56,75449.41,0.0,0.80234,0.00012,17.99944]
[1779550167177,36.56,75456.59,0.0,0.80318,0.00012,17.95495]
[1779550169191,36.56,75458.35,0.0,0.80338,0.00012,17.94408]
[1779550173220,36.56,75466.37,0.0,0.80435,0.00012,17.89012]
[1779550178432,36.56,75468.67,0.0,0.80461,0.00012,17.8759]
[1779550184296,36.56,75467.7,0.0,0.8045,0.00012,17.88214]
[1779550190338,36.56,75465.19,0.0,0.8042,0.00012,17.89798]
[1779550195374,36.56,75467.07,0.0,0.80442,0.00012,17.88641]
[1779550201416,36.56,75466.42,0.0,0.80434,0.00012,17.8908]
[1779550207459,36.56,75464.22,0.0,0.80407,0.00012,17.90485]
[1779550212493,36.57,75463.28,0.0,0.80396,0.00012,17.91097]
[1779550217528,36.57,75463.07,0.0,0.80393,0.00012,17.91252]
[1779550222563,36.57,75461.12,0.0,0.8037,0.00012,17.92491]
[1779550228782,36.57,75462.6,0.0,0.80386,0.00012,17.91601]
[1779550234646,36.57,75462.65,0.0,0.80389,0.00012,17.91207]
[1779550237668,36.57,75457.59,0.0,0.8033,0.00012,17.94371]
[1779550241702,36.57,75451.6,0.0,0.8026,0.00012,17.98109]
[1779550244717,36.57,75445.76,0.0,0.80191,0.00012,18.01742]
[1779550248924,36.57,75434.36,0.0,0.80057,0.00012,18.08821]
[1779550254789,36.57,75434.26,0.0,0.80055,0.00012,18.08909]
[1779550259823,36.57,75432.13,0.0,0.8003,0.00012,18.10238]
[1779550264858,36.57,75432.92,0.0,0.80039,0.00012,18.09752]
[1779550269895,36.57,75429.29,0.0,0.79996,0.00012,18.12003]
[1779550273921,36.57,75423.36,0.0,0.79926,0.00012,18.15663]
[1779550279137,36.57,75418.34,0.0,0.79868,0.00012,18.18725]
[1779550282986,36.57,75411.89,0.0,0.79792,0.00012,18.22662]
[1779550284999,36.57,75406.79,0.0,0.79732,0.00012,18.25776]
[1779550286007,36.56,75417.96,0.0,0.79865,0.00012,18.18843]
[1779550287015,36.56,75431.68,0.0,0.80031,0.00012,18.1019]
[1779550288023,36.56,75423.76,0.0,0.79937,0.00012,18.15098]
[1779550289208,36.56,75420.23,0.0,0.79895,0.00012,18.17274]
[1779550295092,36.56,75422.34,0.0,0.79925,0.00012,18.15491]
[1779550296099,36.56,75416.51,0.0,0.79856,0.00012,18.19089]
[1779550298112,36.56,75411.28,0.0,0.79794,0.00012,18.22327]
[1779550304155,36.56,75411.06,0.0,0.79788,0.00012,18.22617]
[1779550309191,36.57,75408.22,0.0,0.79752,0.00012,18.24492]
[1779550314225,36.57,75405.88,0.0,0.79721,0.00012,18.26084]
[1779550316239,36.57,75391.11,0.0,0.79544,0.00012,18.35235]
[1779550317247,36.57,75385.9,0.0,0.79482,0.00012,18.38437]
[1779550319261,36.57,75382.08,0.0,0.79436,0.00012,18.40765]
[1779550322284,36.57,75372.36,0.0,0.79319,0.00012,18.46727]
[1779550323295,36.57,75371.85,0.0,0.79313,0.00012,18.47046]
[1779550328327,36.57,75377.24,0.0,0.79377,0.00012,18.4378]
[1779550331349,36.57,75384.2,0.0,0.7946,0.00012,18.39522]
[1779550336383,36.57,75386.47,0.0,0.79487,0.00012,18.38145]
[1779550341420,36.57,75387.01,0.0,0.79493,0.00012,18.37833]
[1779550346476,36.57,75389.44,0.0,0.79522,0.00012,18.36359]
[1779550351511,36.57,75387.22,0.0,0.79498,0.00012,18.37358]
[1779550356553,36.57,75391.72,0.0,0.79552,0.00012,18.34605]
[1779550357558,36.57,75402.24,0.0,0.79677,0.00012,18.28122]
[1779550359707,36.58,75406.11,0.0,0.79724,0.00012,18.25738]
[1779550364609,36.58,75412.06,0.0,0.79794,0.00012,18.22073]
[1779550369777,36.58,75413.04,0.0,0.79805,0.00012,18.21502]
[1779550375685,36.58,75413.86,0.0,0.79814,0.00012,18.21026]
[1779550380720,36.58,75413.23,0.0,0.79806,0.00012,18.21441]
[1779550388777,36.58,75413.0,0.0,0.79803,0.00012,18.21615]
[1779550389917,36.58,75420.22,0.0,0.79889,0.00012,18.17154]
[1779550392804,36.58,75424.07,0.0,0.79934,0.00012,18.14774]
[1779550397839,36.58,75425.07,0.0,0.79946,0.00012,18.14157]
[1779550399989,36.58,75434.27,0.0,0.80055,0.00012,18.08463]
[1779550405896,36.58,75433.87,0.0,0.80049,0.00012,18.08757]
[1779550411938,36.58,75434.66,0.0,0.80062,0.00012,18.07855]
[1779550417984,36.58,75434.62,0.0,0.80063,0.00012,18.07817]
[1779550423018,36.58,75429.75,0.0,0.80006,0.00012,18.10799]
[1779550429062,36.58,75430.42,0.0,0.80014,0.00012,18.10376]
[1779550438124,36.58,75430.65,0.0,0.80017,0.00012,18.10232]
[1779550442152,36.58,75424.09,0.0,0.79939,0.00012,18.14302]
[1779550444167,36.58,75419.42,0.0,0.79883,0.00012,18.17194]
[1779550445174,36.58,75413.99,0.0,0.79819,0.00012,18.20551]
[1779550450339,36.58,75415.41,0.0,0.79836,0.00012,18.1964]
[1779550455244,36.58,75423.24,0.0,0.79929,0.00012,18.14794]
[1779550460410,36.58,75413.02,0.0,0.79807,0.00012,18.21187]
[1779550466322,36.58,75411.14,0.0,0.79783,0.00012,18.22413]
[1779550469345,36.58,75405.72,0.0,0.79718,0.00012,18.25786]
[1779550474384,36.58,75395.48,0.0,0.79598,0.00012,18.31738]
[1779550475392,36.58,75391.45,0.0,0.7955,0.00012,18.34221]
[1779550480431,36.58,75391.53,0.0,0.79551,0.00012,18.3415]
[1779550485467,36.58,75388.45,0.0,0.79515,0.00012,18.36028]
[1779550489497,36.58,75394.0,0.0,0.79581,0.00012,18.32629]
[1779550490633,36.58,75387.99,0.0,0.79508,0.00012,18.36342]
[1779550492516,36.58,75386.07,0.0,0.79485,0.00012,18.37539]
[1779550497551,36.58,75382.7,0.0,0.79444,0.00012,18.39629]
[1779550502586,36.58,75377.58,0.0,0.79382,0.00012,18.42789]
[1779550507621,36.58,75374.73,0.0,0.79347,0.00012,18.44598]
[1779550510773,36.59,75367.83,0.0,0.79263,0.00012,18.48862]
[1779550516686,36.59,75360.99,0.0,0.79179,0.00012,18.53093]
[1779550518699,36.59,75358.65,0.0,0.79151,0.00012,18.54527]
[1779550523733,36.59,75358.17,0.0,0.79144,0.00012,18.54854]
[1779550525748,36.59,75370.79,0.0,0.79297,0.00012,18.47132]
[1779550526755,36.59,75376.18,0.0,0.79362,0.00012,18.43831]
[1779550532802,36.59,75376.19,0.0,0.79364,0.00012,18.43503]
[1779550535819,36.59,75370.75,0.0,0.79297,0.00012,18.46886]
[1779550536826,36.59,75363.29,0.0,0.79207,0.00012,18.51461]
[1779550541861,36.59,75363.08,0.0,0.79204,0.00012,18.516]
[1779550546903,36.59,75356.38,0.0,0.79122,0.00012,18.55757]
[1779550547910,36.6,75364.55,0.0,0.7922,0.00012,18.50787]
[1779550548917,36.6,75375.09,0.0,0.79347,0.00012,18.44334]
[1779550553952,36.6,75375.66,0.0,0.79353,0.00012,18.44067]
[1779550557980,36.6,75369.96,0.0,0.79283,0.00012,18.47603]
[1779550563018,36.6,75365.89,0.0,0.79232,0.00012,18.50193]
[1779550568053,36.6,75367.77,0.0,0.79254,0.00012,18.49081]
[1779550573090,36.6,75373.63,0.0,0.79324,0.00012,18.45532]
[1779550578123,36.61,75375.89,0.0,0.7935,0.00012,18.44209]
[1779550583159,36.61,75374.7,0.0,0.79335,0.00012,18.45002]
[1779550588195,36.61,75372.69,0.0,0.79309,0.00012,18.46291]
[1779550593228,36.61,75365.73,0.0,0.79227,0.00012,18.5022]
[1779550595242,36.61,75361.87,0.0,0.7918,0.00012,18.52596]
[1779550600277,36.62,75363.42,0.0,0.79197,0.00012,18.51723]
[1779550605315,36.62,75363.77,0.0,0.792,0.00012,18.51573]
[1779550610350,36.62,75364.21,0.0,0.79205,0.00012,18.51353]
[1779550614379,36.62,75370.86,0.0,0.79284,0.00012,18.47325]
[1779550616393,36.62,75373.71,0.0,0.79318,0.00012,18.45594]
[1779550621552,36.62,75372.43,0.0,0.79302,0.00012,18.46419]
[1779550627471,36.62,75367.18,0.0,0.79238,0.00012,18.4967]
[1779550633512,36.62,75366.4,0.0,0.79228,0.00012,18.50172]
[1779550638549,36.63,75368.83,0.0,0.79256,0.00012,18.48752]
[1779550643584,36.63,75369.15,0.0,0.79259,0.00012,18.48623]
[1779550648618,36.63,75368.22,0.0,0.79246,0.00012,18.49263]
[1779550651639,36.63,75354.53,0.0,0.79083,0.00012,18.57283]
[1779550652646,36.63,75336.96,0.0,0.78868,0.00012,18.6801]
[1779550653653,36.63,75334.31,0.0,0.78836,0.00012,18.69607]
[1779550658689,36.63,75332.23,0.0,0.78811,0.00012,18.70843]
[1779550661834,36.63,75351.71,0.0,0.79049,0.00012,18.58957]
[1779550662717,36.63,75351.71,0.0,0.79049,0.00012,18.58954]
[1779550664735,36.63,75352.48,0.0,0.79058,0.00012,18.58488]
[1779550665738,36.63,75345.65,0.0,0.78975,0.00012,18.62656]
[1779550666746,36.63,75343.97,0.0,0.78955,0.00012,18.63676]
[1779550671904,36.63,75343.73,0.0,0.78952,0.00012,18.63795]
[1779550677822,36.63,75346.71,0.0,0.7899,0.00012,18.61937]
[1779550678831,36.63,75336.8,0.0,0.78869,0.00012,18.67968]
[1779550679838,36.63,75333.56,0.0,0.78829,0.00012,18.69927]
[1779550684873,36.63,75333.34,0.0,0.78827,0.00012,18.70042]
[1779550689910,36.63,75333.26,0.0,0.78826,0.00012,18.70086]
[1779550695950,36.63,75333.05,0.0,0.78824,0.00012,18.70212]
[1779550700985,36.63,75333.25,0.0,0.78826,0.00012,18.70089]
[1779550706022,36.63,75335.64,0.0,0.78855,0.00012,18.68639]
[1779550711060,36.63,75346.27,0.0,0.78988,0.00012,18.61789]
[1779550712188,36.63,75353.22,0.0,0.79072,0.00012,18.5756]
[1779550715089,36.63,75358.63,0.0,0.79138,0.00012,18.54239]
[1779550720122,36.63,75360.8,0.0,0.79165,0.00012,18.52887]
[1779550725158,36.63,75360.55,0.0,0.79162,0.00012,18.53019]
[1779550730194,36.62,75360.21,0.0,0.79158,0.00012,18.53209]
[1779550734223,36.63,75350.46,0.0,0.79039,0.00012,18.59196]
[1779550736238,36.63,75341.28,0.0,0.78928,0.00012,18.64785]
[1779550741272,36.62,75343.38,0.0,0.78954,0.00012,18.63485]
[1779550744294,36.62,75353.93,0.0,0.79082,0.00012,18.57044]
[1779550747324,36.62,75362.77,0.0,0.79189,0.00012,18.51648]
[1779550748329,36.62,75372.64,0.0,0.79309,0.00012,18.45607]
[1779550749337,36.62,75365.02,0.0,0.79217,0.00012,18.50273]
[1779550752478,36.62,75359.97,0.0,0.79156,0.00012,18.53353]
[1779550758400,36.63,75361.25,0.0,0.7917,0.00012,18.52603]
[1779550760413,36.63,75365.29,0.0,0.79219,0.00012,18.50127]
[1779550765449,36.63,75365.34,0.0,0.7922,0.00012,18.50096]
[1779550770486,36.63,75364.69,0.0,0.79212,0.00012,18.50506]
[1779550775520,36.63,75363.77,0.0,0.79204,0.00012,18.50687]
[1779550780554,36.63,75362.95,0.0,0.79193,0.00012,18.51243]
[1779550785591,36.63,75362.07,0.0,0.79181,0.00012,18.51835]
[1779550787605,36.63,75367.66,0.0,0.79248,0.00012,18.48424]
[1779550792762,36.63,75368.74,0.0,0.79261,0.00012,18.47796]
[1779550800696,36.63,75367.74,0.0,0.79248,0.00012,18.48448]
[1779550801704,36.63,75357.53,0.0,0.79124,0.00012,18.54698]
[1779550802715,36.63,75358.48,0.0,0.79135,0.00012,18.54129]
[1779550807747,36.63,75365.35,0.0,0.79218,0.00012,18.49958]
[1779550811776,36.63,75370.95,0.0,0.79285,0.00012,18.46553]
[1779550812784,36.63,75379.91,0.0,0.79393,0.00012,18.41069]
[1779550813793,36.63,75383.56,0.0,0.79437,0.00012,18.38844]
[1779550817818,36.64,75384.05,0.0,0.79441,0.00012,18.38624]
[1779550822852,36.64,75381.31,0.0,0.79406,0.00012,18.40412]
[1779550827893,36.64,75380.0,0.0,0.79389,0.00012,18.41324]
[1779550833057,36.65,75383.59,0.0,0.79433,0.00012,18.38813]
[1779550839972,36.65,75384.68,0.0,0.79445,0.00012,18.38218]
[1779550840979,36.65,75390.48,0.0,0.79514,0.00012,18.34666]
[1779550846015,36.65,75394.25,0.0,0.79558,0.00012,18.32404]
[1779550851049,36.65,75398.38,0.0,0.79607,0.00012,18.2992]
[1779550856084,36.65,75400.85,0.0,0.79635,0.00012,18.28458]
[1779550858098,36.66,75408.59,0.0,0.79727,0.00012,18.23716]
[1779550863270,36.66,75411.68,0.0,0.79762,0.00012,18.21889]
[1779550869176,36.66,75413.13,0.0,0.79779,0.00012,18.21015]
[1779550873347,36.66,75449.64,0.0,0.80211,0.00012,17.98436]
[1779550875218,36.66,75465.84,0.0,0.804,0.00012,17.88403]
[1779550876228,36.66,75466.13,0.0,0.80403,0.00012,17.88229]
[1779550879245,36.66,75459.99,0.0,0.80331,0.00012,17.92044]
[1779550881260,36.66,75454.12,0.0,0.80263,0.00012,17.95669]
[1779550883413,36.66,75446.14,0.0,0.8017,0.00012,18.00606]
[1779550889316,36.66,75441.64,0.0,0.80118,0.00012,18.03336]
[1779550894350,36.66,75442.53,0.0,0.80132,0.00012,18.02351]
[1779550899386,36.65,75439.83,0.0,0.801,0.00012,18.04001]
[1779550904421,36.65,75442.64,0.0,0.80134,0.00012,18.0225]
[1779550909455,36.65,75440.9,0.0,0.80113,0.00012,18.03324]
[1779550913624,36.65,75434.81,0.0,0.80042,0.00012,18.07091]
[1779550919527,36.65,75438.72,0.0,0.80088,0.00012,18.04661]
[1779550924562,36.65,75438.09,0.0,0.8008,0.00012,18.05051]
[1779550929597,36.65,75437.69,0.0,0.80076,0.00012,18.05301]
[1779550934632,36.65,75437.49,0.0,0.80073,0.00012,18.0543]
[1779550938660,36.65,75426.43,0.0,0.79942,0.00012,18.12282]
[1779550939667,36.65,75423.02,0.0,0.79902,0.00012,18.14383]
[1779550944702,36.65,75422.94,0.0,0.79902,0.00012,18.14382]
[1779550950744,36.65,75425.21,0.0,0.7993,0.00012,18.12911]
[1779550955780,36.65,75426.28,0.0,0.79947,0.00012,18.11796]
[1779550960814,36.65,75427.01,0.0,0.79957,0.00012,18.11285]
[1779550965849,36.65,75427.86,0.0,0.79968,0.00012,18.107]
[1779550970883,36.64,75429.5,0.0,0.79988,0.00012,18.09625]
[1779550975919,36.64,75430.55,0.0,0.80002,0.00012,18.08916]
[1779550980955,36.64,75432.72,0.0,0.80029,0.00012,18.07514]
[1779550985990,36.64,75434.75,0.0,0.80053,0.00012,18.06213]
[1779550991023,36.64,75440.28,0.0,0.80119,0.00012,18.02749]
[1779550996059,36.64,75441.07,0.0,0.80129,0.00012,18.02251]
[1779551001094,36.64,75440.36,0.0,0.8012,0.00012,18.02687]
[1779551006129,36.64,75438.97,0.0,0.80104,0.00012,18.03548]
[1779551008145,36.64,75431.75,0.0,0.80019,0.00012,18.08022]
[1779551009151,36.64,75429.86,0.0,0.79997,0.00012,18.09187]
[1779551014343,36.64,75430.29,0.0,0.80005,0.00012,18.08484]
[1779551017207,36.64,75417.29,0.0,0.79852,0.00012,18.16502]
[1779551018212,36.63,75413.07,0.0,0.79802,0.00012,18.19091]
[1779551023251,36.63,75413.32,0.0,0.79807,0.00012,18.18831]
[1779551028285,36.63,75413.02,0.0,0.79805,0.00012,18.18908]
[1779551033318,36.63,75413.88,0.0,0.79817,0.00012,18.18296]
[1779551036339,36.63,75419.07,0.0,0.79879,0.00012,18.15072]
[1779551041376,36.62,75418.84,0.0,0.79877,0.00012,18.15185]
[1779551046416,36.62,75418.2,0.0,0.7987,0.00012,18.15538]
[1779551052453,36.62,75417.86,0.0,0.79867,0.00012,18.15705]
[1779551058495,36.62,75415.95,0.0,0.79845,0.00012,18.16846]
[1779551061516,36.62,75407.3,0.0,0.79742,0.00012,18.22175]
[1779551062523,36.62,75402.07,0.0,0.7968,0.00012,18.25397]
[1779551067560,36.62,75401.88,0.0,0.79678,0.00012,18.25484]
[1779551072593,36.62,75403.26,0.0,0.79699,0.00012,18.24157]
[1779551076622,36.62,75408.6,0.0,0.79764,0.00012,18.20804]
[1779551081656,36.61,75417.38,0.0,0.79869,0.00012,18.15333]
[1779551086699,36.61,75417.96,0.0,0.79877,0.00012,18.14944]
[1779551089723,36.61,75424.47,0.0,0.79954,0.00012,18.10908]
[1779551094921,36.61,75428.37,0.0,0.8,0.00012,18.08494]
[1779551100801,36.61,75430.88,0.0,0.8003,0.00012,18.06947]
[1779551105836,36.61,75435.14,0.0,0.8008,0.00012,18.04324]
[1779551109865,36.61,75440.44,0.0,0.80142,0.00012,18.01057]
[1779551115066,36.62,75441.23,0.0,0.8015,0.00012,18.00612]
[1779551120942,36.62,75442.6,0.0,0.80165,0.00012,17.99817]
[1779551125136,36.62,75448.72,0.0,0.80238,0.00012,17.95998]
[1779551133027,36.62,75447.97,0.0,0.80232,0.00012,17.96075]
[1779551138063,36.62,75449.65,0.0,0.80251,0.00012,17.95052]
[1779551143100,36.62,75450.91,0.0,0.80265,0.00012,17.94304]
[1779551148134,36.62,75448.64,0.0,0.80238,0.00012,17.95765]
[1779551151164,36.62,75443.43,0.0,0.80176,0.00012,17.99025]
[1779551156195,36.62,75442.99,0.0,0.8017,0.00012,17.99326]
[1779551160223,36.62,75449.69,0.0,0.80249,0.00012,17.95191]
[1779551165419,36.62,75456.85,0.0,0.80333,0.00012,17.90731]
[1779551171300,36.62,75456.05,0.0,0.80325,0.00012,17.91117]
[1779551177342,36.62,75456.9,0.0,0.80336,0.00012,17.90558]
[1779551182376,36.62,75456.51,0.0,0.80332,0.00012,17.90774]
[1779551187413,36.62,75456.85,0.0,0.80336,0.00012,17.9053]
[1779551192448,36.62,75452.55,0.0,0.80289,0.00012,17.92776]
[1779551193454,36.61,75447.99,0.0,0.80236,0.00012,17.95594]
[1779551197484,36.61,75438.47,0.0,0.80125,0.00012,18.01468]
[1779551199496,36.61,75437.85,0.0,0.80118,0.00012,18.01827]
[1779551204531,36.61,75437.74,0.0,0.80118,0.00012,18.01814]
[1779551211582,36.61,75438.43,0.0,0.80128,0.00012,18.01303]
[1779551216616,36.61,75437.08,0.0,0.80113,0.00012,18.02086]
[1779551219637,36.61,75449.48,0.0,0.80259,0.00012,17.94362]
[1779551225841,36.61,75448.16,0.0,0.80244,0.00012,17.95176]
[1779551232727,36.61,75449.08,0.0,0.80255,0.00012,17.94595]
[1779551237763,36.6,75445.0,0.0,0.80207,0.00012,17.97119]
[1779551243805,36.6,75444.56,0.0,0.80202,0.00012,17.97375]
[1779551248839,36.6,75443.0,0.0,0.80184,0.00012,17.98325]
[1779551253875,36.6,75443.3,0.0,0.80191,0.00012,17.97727]
[1779551259917,36.6,75443.32,0.0,0.80191,0.00012,17.97702]
[1779551264952,36.6,75446.07,0.0,0.80224,0.00012,17.95989]
[1779551269988,36.6,75446.13,0.0,0.80225,0.00012,17.95952]
[1779551275022,36.6,75446.78,0.0,0.80232,0.00012,17.95547]
[1779551281066,36.6,75448.0,0.0,0.80247,0.00012,17.94788]
[1779551286277,36.6,75449.09,0.0,0.80259,0.00012,17.94113]
[1779551290127,36.6,75454.34,0.0,0.80321,0.00012,17.90855]
[1779551296346,36.6,75457.53,0.0,0.80358,0.00012,17.88894]
[1779551302211,36.6,75456.91,0.0,0.8035,0.00012,17.89306]
[1779551307247,36.61,75460.17,0.0,0.80388,0.00012,17.87297]
[1779551312288,36.61,75461.96,0.0,0.80411,0.00012,17.85809]
[1779551314297,36.61,75467.16,0.0,0.80472,0.00012,17.82577]
[1779551319332,36.61,75470.53,0.0,0.8051,0.00012,17.80519]
[1779551324369,36.61,75471.5,0.0,0.80521,0.00012,17.79958]
[1779551325375,36.61,75466.27,0.0,0.8046,0.00012,17.8323]
[1779551326382,36.61,75457.64,0.0,0.80359,0.00012,17.88614]
[1779551327390,36.61,75456.69,0.0,0.80348,0.00012,17.89205]
[1779551332425,36.61,75445.75,0.0,0.80219,0.00012,17.96009]
[1779551333430,36.61,75442.06,0.0,0.80176,0.00012,17.98302]
[1779551339474,36.61,75442.8,0.0,0.80185,0.00012,17.97825]
[1779551344510,36.61,75443.9,0.0,0.80198,0.00012,17.97131]
[1779551349544,36.61,75440.15,0.0,0.80154,0.00012,17.99442]
[1779551355586,36.61,75439.97,0.0,0.80152,0.00012,17.99528]
[1779551359614,36.61,75434.2,0.0,0.80085,0.00012,18.0309]
[1779551365656,36.6,75434.13,0.0,0.80085,0.00012,18.03078]
[1779551370692,36.6,75433.86,0.0,0.80083,0.00012,18.03197]
[1779551375731,36.6,75429.46,0.0,0.80034,0.00012,18.05503]
[1779551378748,36.6,75421.67,0.0,0.79942,0.00012,18.10326]
[1779551383784,36.6,75419.66,0.0,0.79919,0.00012,18.11528]
[1779551391840,36.6,75424.15,0.0,0.79973,0.00012,18.08709]
[1779551397076,36.6,75425.98,0.0,0.79995,0.00012,18.07548]
[1779551402918,36.6,75421.36,0.0,0.79941,0.00012,18.10363]
[1779551407953,36.6,75424.06,0.0,0.79974,0.00012,18.08656]
[1779551412989,36.6,75424.85,0.0,0.79983,0.00012,18.08139]
[1779551418026,36.6,75429.5,0.0,0.80039,0.00012,18.05237]
[1779551423060,36.59,75430.69,0.0,0.80053,0.00012,18.04482]
[1779551428096,36.59,75430.2,0.0,0.80048,0.00012,18.04767]
[1779551433130,36.59,75433.81,0.0,0.80094,0.00012,18.02105]
[1779551438167,36.59,75437.56,0.0,0.80139,0.00012,17.99746]
[1779551445217,36.59,75440.75,0.0,0.80177,0.00012,17.97714]
[1779551450251,36.59,75444.31,0.0,0.8022,0.00012,17.95464]
[1779551455289,36.59,75446.21,0.0,0.80243,0.00012,17.94245]
[1779551457497,36.59,75453.15,0.0,0.80325,0.00012,17.8991]
[1779551460325,36.59,75455.62,0.0,0.80354,0.00012,17.88358]
[1779551463350,36.59,75474.77,0.0,0.80578,0.00012,17.76394]
[1779551464356,36.59,75477.62,0.0,0.80611,0.00012,17.74627]
[1779551469391,36.59,75476.45,0.0,0.80596,0.00012,17.75419]
[1779551474425,36.59,75474.5,0.0,0.80574,0.00012,17.76626]
[1779551479465,36.59,75471.37,0.0,0.80537,0.00012,17.78587]
[1779551485505,36.59,75469.42,0.0,0.80514,0.00012,17.79807]
[1779551490541,36.59,75465.77,0.0,0.80472,0.00012,17.82086]
[1779551492552,36.59,75458.29,0.0,0.80387,0.00012,17.86351]
[1779551497586,36.59,75453.71,0.0,0.80334,0.00012,17.89175]
[1779551502622,36.59,75451.56,0.0,0.8031,0.00012,17.90483]
[1779551507849,36.59,75449.59,0.0,0.80287,0.00012,17.91684]
[1779551513701,36.59,75446.48,0.0,0.80251,0.00012,17.93592]
[1779551517919,36.59,75439.78,0.0,0.80173,0.00012,17.97721]
[1779551523773,36.58,75439.32,0.0,0.80168,0.00012,17.97962]
[1779551528810,36.58,75438.8,0.0,0.80163,0.00012,17.98244]
[1779551533844,36.58,75437.93,0.0,0.80153,0.00012,17.98742]
[1779551538879,36.58,75437.07,0.0,0.80144,0.00012,17.9923]
[1779551543913,36.58,75436.98,0.0,0.80144,0.00012,17.99232]
[1779551548964,36.58,75436.49,0.0,0.80139,0.00012,17.995]
[1779551550966,36.58,75429.54,0.0,0.80056,0.00012,18.03811]
[1779551556001,36.58,75430.11,0.0,0.80066,0.00012,18.03076]
[1779551561037,36.58,75431.32,0.0,0.8008,0.00012,18.02336]
[1779551568271,36.58,75436.71,0.0,0.80143,0.00012,17.99008]
[1779551575136,36.58,75441.49,0.0,0.80199,0.00012,17.96053]
[1779551580171,36.58,75445.16,0.0,0.80243,0.00012,17.93776]
[1779551587220,36.58,75442.83,0.0,0.80215,0.00012,17.95232]
[1779551592255,36.58,75444.81,0.0,0.80238,0.00012,17.94005]
[1779551597291,36.58,75438.57,0.0,0.80165,0.00012,17.97897]
[1779551602326,36.58,75435.42,0.0,0.80127,0.00012,17.99865]
[1779551604341,36.58,75429.18,0.0,0.80053,0.00012,18.03739]
[1779551609376,36.58,75426.92,0.0,0.80027,0.00012,18.05121]
[1779551611389,36.58,75418.15,0.0,0.79926,0.00012,18.1015]
[1779551616424,36.58,75416.03,0.0,0.79902,0.00012,18.11407]
[1779551621459,36.58,75414.82,0.0,0.79889,0.00012,18.12099]
[1779551625490,36.57,75408.8,0.0,0.79818,0.00012,18.15781]
[1779551627502,36.57,75407.05,0.0,0.79797,0.00012,18.16832]
[1779551632539,36.57,75403.94,0.0,0.79762,0.00012,18.18662]
[1779551634551,36.57,75410.96,0.0,0.79846,0.00012,18.14278]
[1779551639586,36.57,75411.51,0.0,0.79855,0.00012,18.13856]
[1779551644623,36.56,75411.93,0.0,0.79861,0.00012,18.13522]
[1779551649657,36.56,75411.05,0.0,0.79851,0.00012,18.14041]
[1779551654693,36.56,75411.74,0.0,0.7986,0.00012,18.13567]
[1779551659730,36.56,75411.86,0.0,0.79863,0.00012,18.13387]
[1779551664768,36.56,75412.36,0.0,0.79871,0.00012,18.12969]
[1779551669802,36.55,75413.29,0.0,0.79884,0.00012,18.12283]
[1779551674835,36.55,75415.78,0.0,0.79919,0.00012,18.10234]
[1779551679871,36.55,75414.84,0.0,0.79909,0.00012,18.10739]
[1779551681886,36.55,75421.44,0.0,0.79989,0.00012,18.06602]
[1779551683902,36.55,75417.08,0.0,0.79937,0.00012,18.09304]
[1779551689113,36.54,75416.51,0.0,0.79931,0.00012,18.09605]
[1779551695009,36.54,75416.67,0.0,0.79934,0.00012,18.09438]
[1779551695999,36.54,75423.0,0.0,0.8001,0.00012,18.05494]
[1779551697006,36.54,75429.15,0.0,0.80083,0.00012,18.01664]
[1779551702044,36.54,75428.4,0.0,0.80075,0.00012,18.021]
[1779551707080,36.54,75435.28,0.0,0.80156,0.00012,17.97799]
[1779551712110,36.54,75436.26,0.0,0.80168,0.00012,17.97183]
[1779551717146,36.54,75440.33,0.0,0.80216,0.00012,17.94641]
[1779551722180,36.54,75439.61,0.0,0.80208,0.00012,17.95069]
[1779551727215,36.54,75433.57,0.0,0.80137,0.00012,17.98805]
[1779551732250,36.54,75433.31,0.0,0.80138,0.00012,17.98533]
[1779551737285,36.54,75433.34,0.0,0.80139,0.00012,17.98479]
[1779551742320,36.54,75436.8,0.0,0.8018,0.00012,17.963]
[1779551747355,36.53,75436.79,0.0,0.8018,0.00012,17.96285]
[1779551754405,36.53,75436.43,0.0,0.80177,0.00012,17.96481]
[1779551759611,36.53,75436.36,0.0,0.80176,0.00012,17.96504]
[1779551765482,36.53,75439.39,0.0,0.80212,0.00012,17.94596]
[1779551769682,36.53,75433.1,0.0,0.80138,0.00012,17.98506]
[1779551775553,36.53,75434.36,0.0,0.80153,0.00012,17.977]
[1779551780588,36.53,75434.66,0.0,0.80157,0.00012,17.97497]
[1779551786630,36.53,75434.18,0.0,0.80152,0.00012,17.97772]
[1779551791665,36.53,75433.57,0.0,0.80148,0.00012,17.97728]
[1779551796700,36.53,75432.95,0.0,0.80141,0.00012,17.98091]
[1779551801735,36.53,75432.78,0.0,0.8014,0.00012,17.98169]
[1779551806771,36.53,75433.38,0.0,0.80148,0.00012,17.97769]
[1779551811806,36.53,75433.34,0.0,0.80147,0.00012,17.97771]
[1779551816841,36.53,75436.27,0.0,0.80182,0.00012,17.95928]
[1779551821886,36.53,75441.15,0.0,0.8024,0.00012,17.92876]
[1779551825910,36.53,75450.06,0.0,0.80345,0.00012,17.87316]
[1779551827922,36.53,75450.94,0.0,0.80355,0.00012,17.86775]
[1779551832958,36.53,75450.63,0.0,0.80351,0.00012,17.86994]
[1779551837993,36.53,75448.45,0.0,0.80325,0.00012,17.88387]
[1779551844035,36.53,75446.11,0.0,0.80297,0.00012,17.89881]
[1779551849073,36.53,75448.83,0.0,0.80328,0.00012,17.88215]
[1779551854109,36.53,75451.22,0.0,0.80359,0.00012,17.86357]
[1779551859143,36.53,75448.34,0.0,0.80324,0.00012,17.88193]
[1779551865185,36.53,75442.99,0.0,0.80261,0.00012,17.91574]
[1779551870384,36.53,75443.19,0.0,0.80262,0.00012,17.91501]
[1779551876263,36.54,75443.65,0.0,0.80266,0.00012,17.91267]
[1779551880454,36.54,75449.57,0.0,0.80335,0.00012,17.87615]
[1779551887340,36.54,75447.42,0.0,0.80309,0.00012,17.89041]
[1779551898417,36.54,75446.15,0.0,0.80291,0.00012,17.89957]
[1779551899425,36.54,75440.16,0.0,0.80221,0.00012,17.937]
[1779551904460,36.55,75437.32,0.0,0.80186,0.00012,17.95519]
[1779551910665,36.55,75433.57,0.0,0.80141,0.00012,17.97913]
[1779551916546,36.55,75429.97,0.0,0.801,0.00012,17.99814]
[1779551918562,36.55,75420.39,0.0,0.79986,0.00012,18.05776]
[1779551923595,36.55,75425.67,0.0,0.80049,0.00012,18.02512]
[1779551927623,36.55,75431.39,0.0,0.80116,0.00012,17.98975]
[1779551933664,36.55,75431.75,0.0,0.80119,0.00012,17.98797]
[1779551940875,36.55,75429.15,0.0,0.80088,0.00012,18.00472]
[1779551946756,36.55,75432.6,0.0,0.80127,0.00012,17.98386]
[1779551952799,36.56,75436.33,0.0,0.8017,0.00012,17.96147]
[1779551957834,36.56,75440.56,0.0,0.80219,0.00012,17.93576]
[1779551962868,36.56,75443.25,0.0,0.80249,0.00012,17.91959]
[1779551967903,36.56,75445.61,0.0,0.80276,0.00012,17.90544]
[1779551972939,36.56,75441.88,0.0,0.80234,0.00012,17.92524]
[1779551977976,36.57,75439.1,0.0,0.80201,0.00012,17.94306]
[1779551983010,36.57,75441.55,0.0,0.80228,0.00012,17.92842]
[1779551991226,36.57,75439.75,0.0,0.80205,0.00012,17.94053]
[1779551997115,36.57,75441.02,0.0,0.80219,0.00012,17.93329]
[1779552002153,36.57,75442.03,0.0,0.8023,0.00012,17.92754]
[1779552005188,36.57,75447.45,0.0,0.80293,0.00012,17.89416]
[1779552007202,36.58,75480.63,0.0,0.80681,0.00012,17.68728]
[1779552008209,36.58,75485.3,0.0,0.80735,0.00012,17.65826]
[1779552011392,36.58,75505.39,0.0,0.80966,0.00012,17.53247]
[1779552013245,36.58,75514.43,0.0,0.8107,0.00011,17.47577]
[1779552014259,36.58,75518.33,0.0,0.81115,0.00011,17.45127]
[1779552018286,36.58,75526.19,0.0,0.81204,0.00011,17.40207]
[1779552020298,36.58,75551.92,0.0,0.81496,0.00011,17.23992]
[1779552021461,36.58,75550.74,0.0,0.81483,0.00011,17.24755]
[1779552023320,36.58,75538.56,0.0,0.81344,0.00011,17.32461]
[1779552024324,36.58,75517.76,0.0,0.81106,0.00011,17.45578]
[1779552025331,36.58,75517.29,0.0,0.81101,0.00011,17.45878]
[1779552028354,36.58,75528.59,0.0,0.8123,0.00011,17.38782]
[1779552029361,36.58,75525.56,0.0,0.81195,0.00011,17.40702]
[1779552034408,36.58,75523.96,0.0,0.81179,0.00011,17.41368]
[1779552039432,36.58,75519.92,0.0,0.81132,0.00011,17.43959]
[1779552044476,36.58,75520.33,0.0,0.81136,0.00011,17.43749]
[1779552046483,36.59,75514.39,0.0,0.81067,0.00011,17.47508]
[1779552051688,36.59,75512.7,0.0,0.81047,0.00011,17.486]
[1779552057560,36.59,75514.82,0.0,0.81071,0.00011,17.47302]
[1779552059574,36.59,75521.11,0.0,0.81143,0.00011,17.43371]
[1779552063601,36.59,75527.14,0.0,0.8121,0.00011,17.39635]
[1779552068639,36.59,75525.16,0.0,0.81187,0.00011,17.40946]
[1779552073673,36.59,75527.19,0.0,0.81209,0.00011,17.39713]
[1779552078709,36.59,75532.02,0.0,0.81263,0.00011,17.36721]
[1779552083743,36.59,75532.45,0.0,0.81267,0.00011,17.36502]
[1779552088778,36.6,75529.9,0.0,0.81238,0.00011,17.38147]
[1779552093817,36.6,75527.3,0.0,0.8121,0.00011,17.39417]
[1779552095827,36.6,75520.65,0.0,0.81134,0.00011,17.43601]
[1779552100862,36.6,75519.59,0.0,0.81122,0.00011,17.44285]
[1779552105897,36.6,75520.18,0.0,0.81128,0.00011,17.43953]
[1779552110932,36.6,75511.14,0.0,0.81024,0.00011,17.49669]
[1779552112946,36.6,75508.17,0.0,0.80989,0.00011,17.51558]
[1779552117981,36.6,75509.01,0.0,0.80998,0.00011,17.51091]
[1779552123015,36.6,75508.87,0.0,0.80995,0.00011,17.51246]
[1779552128062,36.61,75508.17,0.0,0.80986,0.00011,17.51744]
[1779552132255,36.61,75502.38,0.0,0.80919,0.00012,17.55398]
[1779552138123,36.61,75501.43,0.0,0.80908,0.00012,17.56002]
[1779552143164,36.61,75501.03,0.0,0.80903,0.00012,17.56258]
[1779552145172,36.61,75489.04,0.0,0.80765,0.00012,17.63768]
[1779552146181,36.61,75488.32,0.0,0.80756,0.00012,17.64211]
[1779552152223,36.61,75487.62,0.0,0.80752,0.00012,17.64207]
[1779552155243,36.6,75474.01,0.0,0.80594,0.00012,17.72715]
[1779552156252,36.6,75471.71,0.0,0.80567,0.00012,17.74141]
[1779552162293,36.6,75474.79,0.0,0.80604,0.00012,17.72161]
[1779552167327,36.6,75477.84,0.0,0.8064,0.00012,17.70271]
[1779552173371,36.6,75479.35,0.0,0.80656,0.00012,17.69369]
[1779552177396,36.61,75485.89,0.0,0.80732,0.00012,17.65303]
[1779552178409,36.61,75491.18,0.0,0.80793,0.00012,17.62002]
[1779552183443,36.61,75493.97,0.0,0.80824,0.00012,17.60319]
[1779552188478,36.61,75493.22,0.0,0.80814,0.00012,17.60857]
[1779552193512,36.61,75492.79,0.0,0.80808,0.00012,17.6119]
[1779552198550,36.61,75487.68,0.0,0.80748,0.00012,17.64452]
[1779552203583,36.61,75485.85,0.0,0.80726,0.00012,17.6563]
[1779552209632,36.61,75484.66,0.0,0.80712,0.00012,17.66407]
[1779552215670,36.62,75485.24,0.0,0.80721,0.00012,17.65678]
[1779552220704,36.62,75487.38,0.0,0.80745,0.00012,17.6437]
[1779552228763,36.62,75490.35,0.0,0.80778,0.00012,17.62581]
[1779552230776,36.62,75499.14,0.0,0.80879,0.00012,17.57092]
[1779552235811,36.62,75502.08,0.0,0.80912,0.00012,17.55307]
[1779552240847,36.62,75501.28,0.0,0.80903,0.00012,17.55827]
[1779552245882,36.62,75501.08,0.0,0.80901,0.00012,17.55944]
[1779552250920,36.62,75504.65,0.0,0.80942,0.00012,17.53716]
[1779552255953,36.62,75503.0,0.0,0.80923,0.00012,17.54719]
[1779552259981,36.62,75508.53,0.0,0.80988,0.00011,17.51203]
[1779552265023,36.62,75508.52,0.0,0.80988,0.00011,17.51169]
[1779552270052,36.62,75508.9,0.0,0.80993,0.00011,17.50893]
[1779552275087,36.62,75508.58,0.0,0.80993,0.00011,17.50665]
[1779552280122,36.62,75516.43,0.0,0.81083,0.00011,17.45719]
[1779552281128,36.62,75517.66,0.0,0.81097,0.00011,17.44958]
[1779552287170,36.62,75521.02,0.0,0.81135,0.00011,17.42906]
[1779552292208,36.62,75526.05,0.0,0.81192,0.00011,17.39772]
[1779552295229,36.62,75531.07,0.0,0.81249,0.00011,17.36636]
[1779552300264,36.62,75532.31,0.0,0.81262,0.00011,17.35906]
[1779552305299,36.62,75529.2,0.0,0.81226,0.00011,17.379]
[1779552310334,36.62,75523.85,0.0,0.81164,0.00011,17.413]
[1779552316376,36.62,75521.36,0.0,0.81135,0.00011,17.42886]
[1779552321412,36.62,75520.9,0.0,0.8113,0.00011,17.43193]
[1779552323425,36.62,75513.71,0.0,0.81047,0.00011,17.47715]
[1779552327454,36.62,75510.47,0.0,0.8101,0.00011,17.49742]
[1779552333496,36.62,75512.88,0.0,0.81041,0.00011,17.47821]
[1779552338531,36.62,75511.16,0.0,0.81021,0.00011,17.48899]
[1779552343566,36.62,75513.28,0.0,0.81046,0.00011,17.47564]
[1779552348603,36.62,75514.95,0.0,0.81065,0.00011,17.46512]
[1779552353809,36.62,75516.88,0.0,0.81087,0.00011,17.45297]
[1779552359678,36.62,75515.76,0.0,0.81074,0.00011,17.45999]
[1779552364713,36.62,75510.81,0.0,0.81017,0.00011,17.49125]
[1779552369747,36.62,75509.94,0.0,0.81006,0.00011,17.49716]
[1779552374784,36.63,75505.65,0.0,0.80956,0.00012,17.52442]
[1779552379821,36.63,75494.08,0.0,0.80823,0.00012,17.59716]
[1779552380827,36.63,75487.82,0.0,0.8075,0.00012,17.6363]
[1779552384023,36.63,75482.14,0.0,0.80684,0.00012,17.67209]
[1779552385862,36.63,75479.31,0.0,0.80651,0.00012,17.68987]
[1779552390898,36.63,75478.6,0.0,0.80642,0.00012,17.69451]
[1779552395938,36.63,75476.7,0.0,0.80623,0.00012,17.70264]
[1779552400974,36.63,75478.7,0.0,0.80646,0.00012,17.69028]
[1779552406010,36.63,75478.53,0.0,0.80643,0.00012,17.69152]
[1779552411048,36.63,75476.15,0.0,0.80615,0.00012,17.7065]
[1779552416089,36.63,75463.28,0.0,0.80465,0.00012,17.78673]
[1779552421124,36.63,75464.69,0.0,0.80482,0.00012,17.77789]
[1779552424305,36.63,75472.85,0.0,0.80577,0.00012,17.72701]
[1779552425152,36.63,75472.85,0.0,0.80577,0.00012,17.72708]
[1779552430187,36.63,75475.0,0.0,0.80601,0.00012,17.71411]
[1779552435222,36.63,75475.41,0.0,0.80605,0.00012,17.71199]
[1779552440258,36.63,75481.1,0.0,0.8067,0.00012,17.67699]
[1779552445292,36.64,75481.2,0.0,0.8067,0.00012,17.67705]
[1779552450327,36.64,75484.61,0.0,0.80709,0.00012,17.65642]
[1779552455363,36.64,75484.72,0.0,0.80712,0.00012,17.6525]
[1779552461403,36.64,75482.42,0.0,0.80684,0.00012,17.6676]
[1779552463419,36.64,75476.4,0.0,0.80613,0.00012,17.70542]
[1779552468453,36.64,75476.96,0.0,0.80619,0.00012,17.70229]
[1779552473488,36.64,75477.54,0.0,0.80625,0.00012,17.69902]
[1779552478523,36.65,75477.91,0.0,0.80629,0.00012,17.69707]
[1779552483557,36.65,75480.75,0.0,0.80661,0.00012,17.67973]
[1779552488594,36.65,75480.53,0.0,0.80658,0.00012,17.68155]
[1779552493629,36.65,75480.14,0.0,0.80653,0.00012,17.68442]
[1779552498663,36.65,75480.54,0.0,0.80657,0.00012,17.68232]
[1779552503698,36.65,75481.68,0.0,0.80669,0.00012,17.6756]
[1779552509739,36.65,75482.84,0.0,0.80682,0.00012,17.66886]
[1779552514776,36.65,75482.71,0.0,0.80682,0.00012,17.66614]
[1779552519809,36.66,75476.77,0.0,0.80613,0.00012,17.7036]
[1779552521826,36.66,75468.66,0.0,0.80518,0.00012,17.75427]
[1779552522834,36.66,75458.13,0.0,0.80395,0.00012,17.81984]
[1779552523840,36.66,75455.55,0.0,0.80365,0.00012,17.8359]
[1779552528878,36.66,75452.55,0.0,0.80328,0.00012,17.85509]
[1779552533911,36.66,75451.84,0.0,0.80319,0.00012,17.86022]
[1779552538947,36.66,75450.92,0.0,0.80307,0.00012,17.86667]
[1779552541968,36.66,75456.33,0.0,0.80369,0.00012,17.83349]
[1779552543981,36.66,75460.92,0.0,0.80422,0.00012,17.80536]
[1779552549017,36.67,75462.28,0.0,0.80436,0.00012,17.79828]
[1779552552045,36.67,75457.27,0.0,0.80376,0.00012,17.83006]
[1779552558085,36.67,75457.57,0.0,0.80377,0.00012,17.82932]
[1779552565292,36.68,75458.12,0.0,0.80382,0.00012,17.82719]
[1779552571177,36.68,75459.12,0.0,0.80394,0.00012,17.81811]
[1779552576211,36.68,75462.15,0.0,0.80428,0.00012,17.80037]
[1779552581246,36.69,75459.09,0.0,0.8039,0.00012,17.82059]
[1779552586281,36.69,75454.95,0.0,0.8034,0.00012,17.84684]
[1779552591316,36.69,75453.04,0.0,0.80317,0.00012,17.85926]
[1779552596351,36.69,75449.56,0.0,0.80275,0.00012,17.88147]
[1779552601395,36.69,75448.06,0.0,0.80256,0.00012,17.89139]
[1779552606423,36.7,75448.35,0.0,0.80258,0.00012,17.89027]
[1779552611460,36.7,75448.04,0.0,0.80253,0.00012,17.89291]
[1779552616494,36.7,75450.46,0.0,0.8028,0.00012,17.87865]
[1779552621529,36.7,75451.55,0.0,0.80292,0.00012,17.87271]
[1779552626564,36.7,75449.72,0.0,0.80269,0.00012,17.88488]
[1779552633613,36.71,75448.13,0.0,0.80251,0.00012,17.89191]
[1779552638648,36.71,75445.19,0.0,0.80215,0.00012,17.91095]
[1779552645858,36.71,75444.09,0.0,0.80201,0.00012,17.91849]
[1779552651739,36.71,75443.95,0.0,0.80198,0.00012,17.91979]
[1779552656773,36.72,75442.95,0.0,0.80185,0.00012,17.92665]
[1779552661813,36.72,75445.61,0.0,0.80215,0.00012,17.91111]
[1779552667855,36.72,75448.15,0.0,0.80242,0.00012,17.8967]
[1779552672892,36.73,75451.97,0.0,0.80285,0.00012,17.87398]
[1779552677925,36.73,75455.23,0.0,0.80322,0.00012,17.85431]
[1779552682961,36.73,75457.18,0.0,0.80344,0.00012,17.84277]
[1779552687994,36.73,75458.45,0.0,0.80358,0.00012,17.83543]
[1779552693031,36.73,75460.41,0.0,0.80383,0.00012,17.81983]
[1779552696214,36.73,75466.4,0.0,0.80452,0.00012,17.78305]
[1779552702094,36.73,75470.52,0.0,0.80499,0.00012,17.75813]
[1779552708135,36.74,75473.26,0.0,0.8053,0.00012,17.74172]
[1779552713176,36.74,75476.27,0.0,0.80564,0.00012,17.72346]
[1779552720221,36.74,75477.32,0.0,0.80576,0.00012,17.71728]
[1779552725254,36.74,75478.29,0.0,0.80587,0.00012,17.71143]
[1779552730290,36.74,75477.99,0.0,0.80583,0.00012,17.71344]
[1779552735325,36.74,75478.44,0.0,0.80588,0.00012,17.71074]
[1779552740360,36.74,75478.62,0.0,0.8059,0.00012,17.70969]
[1779552741368,36.74,75472.82,0.0,0.80523,0.00012,17.74573]
[1779552746564,36.74,75469.75,0.0,0.80487,0.00012,17.76453]
[1779552750431,36.74,75464.6,0.0,0.80428,0.00012,17.79624]
[1779552755465,36.74,75459.92,0.0,0.80377,0.00012,17.82083]
[1779552762514,36.74,75458.79,0.0,0.80365,0.00012,17.82719]
[1779552769563,36.73,75458.8,0.0,0.80366,0.00012,17.82673]
[1779552774598,36.73,75457.29,0.0,0.80349,0.00012,17.83582]
[1779552778627,36.73,75463.82,0.0,0.80425,0.00012,17.79503]
[1779552779635,36.73,75465.66,0.0,0.80447,0.00012,17.78359]
[1779552784669,36.73,75467.77,0.0,0.80472,0.00012,17.77047]
[1779552796918,36.73,75471.02,0.0,0.80509,0.00012,17.75031]
[1779552799783,36.73,75478.3,0.0,0.80594,0.00012,17.70505]
[1779552801798,36.73,75481.49,0.0,0.80631,0.00012,17.68518]
[1779552803811,36.73,75485.26,0.0,0.80675,0.00012,17.66146]
[1779552808846,36.73,75487.43,0.0,0.80701,0.00012,17.64753]
[1779552813881,36.73,75485.86,0.0,0.80687,0.00012,17.65295]
[1779552822944,36.73,75484.76,0.0,0.80675,0.00012,17.65914]
[1779552827981,36.73,75485.63,0.0,0.80686,0.00012,17.65344]
[1779552829993,36.73,75469.41,0.0,0.80497,0.00012,17.75443]
[1779552831002,36.73,75465.56,0.0,0.80452,0.00012,17.77833]
[1779552836037,36.73,75466.63,0.0,0.80465,0.00012,17.77137]
[1779552839059,36.73,75461.6,0.0,0.80407,0.00012,17.8024]
[1779552842080,36.72,75461.05,0.0,0.80401,0.00012,17.80544]
[1779552847115,36.72,75461.29,0.0,0.80405,0.00012,17.80334]
[1779552852153,36.72,75463.19,0.0,0.80428,0.00012,17.79093]
[1779552854164,36.72,75467.28,0.0,0.80476,0.00012,17.76556]
[1779552859200,36.72,75468.09,0.0,0.80485,0.00012,17.76072]
[1779552864235,36.72,75468.18,0.0,0.80486,0.00012,17.76018]
[1779552869269,36.72,75468.53,0.0,0.80491,0.00012,17.75784]
[1779552874305,36.72,75468.76,0.0,0.80496,0.00012,17.75225]
[1779552879342,36.72,75469.64,0.0,0.80507,0.00012,17.7465]
[1779552884377,36.72,75469.01,0.0,0.805,0.00012,17.75015]
[1779552887560,36.72,75461.88,0.0,0.80418,0.00012,17.79422]
[1779552893441,36.72,75463.52,0.0,0.80438,0.00012,17.78342]
[1779552898476,36.72,75460.61,0.0,0.80404,0.00012,17.80125]
[1779552903511,36.72,75461.01,0.0,0.80409,0.00012,17.7985]
[1779552909553,36.71,75459.48,0.0,0.80392,0.00012,17.80773]
[1779552917772,36.71,75456.81,0.0,0.80362,0.00012,17.82373]
[1779552923651,36.71,75459.77,0.0,0.80397,0.00012,17.80491]
[1779552929693,36.71,75459.85,0.0,0.80399,0.00012,17.80418]
[1779552934728,36.71,75462.57,0.0,0.80434,0.00012,17.78301]
[1779552935735,36.71,75468.16,0.0,0.80499,0.00012,17.74817]
[1779552937913,36.71,75472.66,0.0,0.80552,0.00012,17.72014]
[1779552943792,36.71,75474.7,0.0,0.80576,0.00012,17.70742]
[1779552948826,36.71,75476.0,0.0,0.80591,0.00012,17.69928]
[1779552952854,36.71,75468.12,0.0,0.80499,0.00012,17.74825]
[1779552953861,36.71,75464.99,0.0,0.80463,0.00012,17.76762]
[1779552959904,36.71,75465.2,0.0,0.80467,0.00012,17.76568]
[1779552961918,36.71,75450.31,0.0,0.80292,0.00012,17.85818]
[1779552962925,36.71,75448.66,0.0,0.80273,0.00012,17.8684]
[1779552968133,36.71,75449.81,0.0,0.80286,0.00012,17.86119]
[1779552969977,36.71,75438.3,0.0,0.80151,0.00012,17.93251]
[1779552970985,36.71,75429.26,0.0,0.80044,0.00012,17.98837]
[1779552971988,36.71,75428.31,0.0,0.80033,0.00012,17.99409]
[1779552977032,36.7,75424.07,0.0,0.79984,0.00012,18.01981]
[1779552982078,36.7,75421.34,0.0,0.79953,0.00012,18.036]
[1779552987110,36.7,75420.09,0.0,0.79939,0.00012,18.04307]
[1779552992150,36.7,75408.32,0.0,0.79803,0.00012,18.11119]
[1779552993155,36.7,75404.86,0.0,0.79762,0.00012,18.13231]
[1779552997185,36.7,75411.09,0.0,0.79838,0.00012,18.09307]
[1779552999199,36.69,75414.34,0.0,0.79877,0.00012,18.07271]
[1779553004235,36.69,75414.65,0.0,0.79882,0.00012,18.07006]
[1779553009270,36.69,75419.48,0.0,0.79941,0.00012,18.0395]
[1779553014303,36.69,75421.13,0.0,0.79962,0.00012,18.02882]
[1779553019338,36.69,75423.01,0.0,0.79985,0.00012,18.01679]
[1779553025380,36.69,75424.17,0.0,0.79999,0.00012,18.00924]
[1779553030419,36.69,75427.76,0.0,0.80042,0.00012,17.98677]
[1779553035454,36.68,75428.74,0.0,0.80054,0.00012,17.98046]
[1779553041498,36.68,75430.99,0.0,0.80081,0.00012,17.96624]
[1779553042505,36.68,75436.21,0.0,0.80143,0.00012,17.93385]
[1779553043516,36.68,75438.35,0.0,0.80169,0.00012,17.92058]
[1779553048720,36.68,75440.44,0.0,0.80193,0.00012,17.9076]
[1779553054589,36.68,75439.94,0.0,0.80191,0.00012,17.90626]
[1779553059624,36.68,75439.08,0.0,0.80182,0.00012,17.91107]
[1779553064659,36.68,75439.18,0.0,0.80184,0.00012,17.90997]
[1779553069694,36.68,75440.19,0.0,0.80197,0.00012,17.90328]
[1779553073723,36.68,75445.4,0.0,0.80259,0.00012,17.87069]
[1779553078930,36.68,75447.84,0.0,0.80288,0.00012,17.85533]
[1779553084799,36.68,75448.41,0.0,0.80295,0.00012,17.85146]
[1779553089834,36.67,75448.82,0.0,0.803,0.00012,17.84857]
[1779553094869,36.67,75449.35,0.0,0.80307,0.00012,17.84487]
[1779553099903,36.67,75452.64,0.0,0.80347,0.00012,17.82405]
[1779553105946,36.67,75452.77,0.0,0.80349,0.00012,17.82281]
[1779553110981,36.67,75453.8,0.0,0.80362,0.00012,17.81599]
[1779553116018,36.67,75453.32,0.0,0.8036,0.00012,17.81459]
[1779553124072,36.67,75454.64,0.0,0.80376,0.00012,17.80586]
[1779553129283,36.67,75451.72,0.0,0.80343,0.00012,17.82364]
[1779553135149,36.67,75452.03,0.0,0.80347,0.00012,17.8213]
[1779553141193,36.66,75452.08,0.0,0.80349,0.00012,17.82056]
[1779553146228,36.66,75452.38,0.0,0.80353,0.00012,17.81831]
[1779553151263,36.66,75452.55,0.0,0.80356,0.00012,17.81679]
[1779553157304,36.66,75452.72,0.0,0.80359,0.00012,17.81517]
[1779553162339,36.66,75453.04,0.0,0.80363,0.00012,17.81277]
[1779553167375,36.66,75452.22,0.0,0.80354,0.00012,17.81747]
[1779553172411,36.66,75447.56,0.0,0.80303,0.00012,17.84203]
[1779553177445,36.65,75446.61,0.0,0.80293,0.00012,17.84748]
[1779553182480,36.65,75445.54,0.0,0.80281,0.00012,17.85373]
[1779553187518,36.65,75431.2,0.0,0.80112,0.00012,17.94247]
[1779553188524,36.65,75429.89,0.0,0.80097,0.00012,17.95056]
[1779553193558,36.65,75428.18,0.0,0.80077,0.00012,17.96099]
[1779553198592,36.65,75427.51,0.0,0.80069,0.00012,17.96499]
[1779553199775,36.65,75435.9,0.0,0.80168,0.00012,17.91302]
[1779553203628,36.65,75441.18,0.0,0.80231,0.00012,17.88035]
[1779553208666,36.65,75442.09,0.0,0.80241,0.00012,17.87499]
[1779553214711,36.65,75440.66,0.0,0.80223,0.00012,17.88411]
[1779553219916,36.65,75441.38,0.0,0.80232,0.00012,17.87976]
[1779553225786,36.65,75442.42,0.0,0.80244,0.00012,17.87345]
[1779553230822,36.65,75444.01,0.0,0.80262,0.00012,17.8637]
[1779553235857,36.66,75444.94,0.0,0.80276,0.00012,17.85409]
[1779553240895,36.65,75445.27,0.0,0.80281,0.00012,17.85149]
[1779553245930,36.65,75445.27,0.0,0.80282,0.00012,17.85094]
[1779553250964,36.65,75445.49,0.0,0.80285,0.00012,17.84901]
[1779553260197,36.65,75445.43,0.0,0.80287,0.00012,17.84832]
[1779553270266,36.64,75443.23,0.0,0.80263,0.00012,17.86072]
[1779553276146,36.64,75442.05,0.0,0.80249,0.00012,17.86796]
[1779553283197,36.64,75442.01,0.0,0.80249,0.00012,17.86817]
[1779553285209,36.64,75436.59,0.0,0.80185,0.00012,17.90181]
[1779553287226,36.64,75417.57,0.0,0.7996,0.00012,18.01962]
[1779553288240,36.64,75414.19,0.0,0.7992,0.00012,18.04039]
[1779553293265,36.64,75405.2,0.0,0.79816,0.00012,18.09139]
[1779553295282,36.64,75401.82,0.0,0.79776,0.00012,18.11198]
[1779553296325,36.64,75389.5,0.0,0.79629,0.00012,18.18788]
[1779553297297,36.64,75379.91,0.0,0.79513,0.00012,18.2469]
[1779553298305,36.64,75376.66,0.0,0.79474,0.00012,18.26681]
[1779553303339,36.64,75377.82,0.0,0.79489,0.00012,18.25918]
[1779553305354,36.64,75379.17,0.0,0.79506,0.00012,18.25075]
[1779553310547,36.64,75378.1,0.0,0.79493,0.00012,18.257]
[1779553316430,36.64,75374.72,0.0,0.79453,0.00012,18.27735]
[1779553321466,36.63,75374.51,0.0,0.79452,0.00012,18.27825]
[1779553322472,36.63,75380.27,0.0,0.79521,0.00012,18.24278]
[1779553323481,36.63,75385.32,0.0,0.79582,0.00012,18.21168]
[1779553331536,36.63,75385.38,0.0,0.79583,0.00012,18.21141]
[1779553336571,36.63,75385.82,0.0,0.79588,0.00012,18.20874]
[1779553341608,36.63,75387.87,0.0,0.79613,0.00012,18.19613]
[1779553346645,36.63,75396.4,0.0,0.79715,0.00012,18.14357]
[1779553351680,36.63,75396.16,0.0,0.79715,0.00012,18.14095]
[1779553356726,36.63,75396.51,0.0,0.7972,0.00012,18.13867]
[1779553363764,36.63,75397.31,0.0,0.7973,0.00012,18.13363]
[1779553367792,36.63,75392.27,0.0,0.79669,0.00012,18.16461]
[1779553372827,36.63,75389.35,0.0,0.79635,0.00012,18.18229]
[1779553377862,36.63,75384.93,0.0,0.79582,0.00012,18.20909]
[1779553382897,36.63,75382.9,0.0,0.79558,0.00012,18.22168]
[1779553383906,36.63,75377.11,0.0,0.79488,0.00012,18.25731]
[1779553388940,36.63,75376.28,0.0,0.79478,0.00012,18.26237]
[1779553391123,36.63,75384.71,0.0,0.79579,0.00012,18.21055]
[1779553396996,36.63,75374.86,0.0,0.7946,0.00012,18.27135]
[1779553398002,36.63,75366.08,0.0,0.79354,0.00012,18.32517]
[1779553403052,36.63,75362.43,0.0,0.79311,0.00012,18.347]
[1779553411264,36.63,75362.58,0.0,0.79317,0.00012,18.34113]
[1779553416143,36.62,75367.69,0.0,0.79381,0.00012,18.30923]
[1779553421333,36.62,75369.33,0.0,0.79401,0.00012,18.29867]
[1779553427220,36.62,75363.59,0.0,0.79332,0.00012,18.33364]
[1779553432256,36.62,75360.55,0.0,0.79294,0.00012,18.35291]
[1779553434274,36.63,75350.82,0.0,0.79175,0.00012,18.41275]
[1779553435279,36.63,75345.49,0.0,0.7911,0.00012,18.4454]
[1779553439305,36.63,75345.1,0.0,0.79105,0.00012,18.44783]
[1779553444340,36.63,75341.88,0.0,0.79066,0.00012,18.46743]
[1779553449377,36.62,75343.2,0.0,0.79083,0.00012,18.45905]
[1779553454411,36.62,75346.55,0.0,0.79124,0.00012,18.43823]
[1779553459445,36.62,75347.65,0.0,0.79139,0.00012,18.43108]
[1779553461614,36.62,75353.09,0.0,0.79205,0.00012,18.39761]
[1779553466494,36.62,75348.04,0.0,0.79144,0.00012,18.42814]
[1779553471689,36.62,75341.55,0.0,0.79069,0.00012,18.46355]
[1779553473543,36.62,75341.69,0.0,0.7907,0.00012,18.46265]
[1779553478579,36.62,75341.96,0.0,0.79074,0.00012,18.46086]
[1779553483614,36.62,75342.65,0.0,0.79083,0.00012,18.45656]
[1779553488648,36.62,75342.81,0.0,0.79085,0.00012,18.45553]
[1779553493683,36.62,75348.1,0.0,0.79149,0.00012,18.42323]
[1779553498718,36.62,75346.03,0.0,0.79124,0.00012,18.43594]
[1779553503754,36.62,75342.65,0.0,0.79082,0.00012,18.45657]
[1779553508788,36.62,75347.09,0.0,0.79137,0.00012,18.4293]
[1779553517851,36.62,75349.33,0.0,0.79165,0.00012,18.41533]
[1779553522042,36.62,75356.49,0.0,0.79252,0.00012,18.37139]
[1779553524899,36.62,75360.79,0.0,0.79305,0.00012,18.34484]
[1779553529936,36.62,75358.87,0.0,0.79282,0.00012,18.35626]
[1779553534970,36.61,75355.42,0.0,0.79244,0.00012,18.37302]
[1779553540023,36.61,75354.43,0.0,0.79232,0.00012,18.37898]
[1779553545054,36.61,75354.5,0.0,0.79233,0.00012,18.37868]
[1779553550085,36.61,75354.6,0.0,0.79234,0.00012,18.37829]
[1779553555120,36.62,75354.32,0.0,0.7923,0.00012,18.3803]
[1779553560153,36.62,75351.8,0.0,0.79199,0.00012,18.39593]
[1779553562324,36.62,75356.89,0.0,0.7926,0.00012,18.36489]
[1779553568211,36.62,75358.45,0.0,0.79278,0.00012,18.35587]
[1779553573245,36.62,75357.97,0.0,0.79272,0.00012,18.35926]
[1779553578281,36.62,75358.91,0.0,0.79282,0.00012,18.35393]
[1779553583315,36.62,75358.6,0.0,0.79278,0.00012,18.35626]
[1779553588350,36.62,75358.08,0.0,0.79271,0.00012,18.35985]
[1779553592536,36.62,75352.37,0.0,0.79204,0.00012,18.39105]
[1779553598420,36.62,75354.51,0.0,0.79229,0.00012,18.37817]
[1779553603456,36.63,75354.49,0.0,0.79229,0.00012,18.37844]
[1779553608490,36.63,75354.33,0.0,0.79227,0.00012,18.37946]
[1779553613524,36.63,75353.34,0.0,0.79215,0.00012,18.38557]
[1779553618560,36.63,75353.46,0.0,0.79216,0.00012,18.38477]
[1779553622747,36.62,75361.14,0.0,0.7931,0.00012,18.3375]
[1779553624603,36.62,75364.91,0.0,0.79356,0.00012,18.31419]
[1779553625610,36.62,75375.96,0.0,0.7949,0.00012,18.24626]
[1779553626616,36.62,75378.96,0.0,0.79526,0.00012,18.22784]
[1779553631651,36.63,75376.03,0.0,0.7949,0.00012,18.24624]
[1779553636686,36.63,75375.55,0.0,0.79483,0.00012,18.2497]
[1779553641721,36.63,75372.68,0.0,0.79447,0.00012,18.268]
[1779553646755,36.63,75368.15,0.0,0.79391,0.00012,18.29654]
[1779553651791,36.63,75365.82,0.0,0.79365,0.00012,18.30758]
[1779553657833,36.64,75364.96,0.0,0.79352,0.00012,18.31373]
[1779553662869,36.64,75365.68,0.0,0.7936,0.00012,18.31014]
[1779553668911,36.64,75365.48,0.0,0.79355,0.00012,18.31247]
[1779553673944,36.64,75363.49,0.0,0.79329,0.00012,18.32562]
[1779553678980,36.65,75363.03,0.0,0.79322,0.00012,18.32941]
[1779553684016,36.65,75364.69,0.0,0.7934,0.00012,18.3203]
[1779553692072,36.66,75363.8,0.0,0.79326,0.00012,18.32754]
[1779553698114,36.66,75361.8,0.0,0.79299,0.00012,18.34111]
[1779553703309,36.66,75361.86,0.0,0.79297,0.00012,18.34202]
[1779553708185,36.67,75374.77,0.0,0.79452,0.00012,18.26378]
[1779553709192,36.67,75381.03,0.0,0.79527,0.00012,18.22553]
[1779553711205,36.67,75381.89,0.0,0.7954,0.00012,18.21675]
[1779553717248,36.67,75379.5,0.0,0.79509,0.00012,18.23236]
[1779553723449,36.67,75377.1,0.0,0.79479,0.00012,18.24752]
[1779553733522,36.68,75379.87,0.0,0.79511,0.00012,18.23111]
[1779553739402,36.68,75381.29,0.0,0.79528,0.00012,18.22271]
[1779553745443,36.68,75383.01,0.0,0.79548,0.00012,18.21254]
[1779553753661,36.68,75383.81,0.0,0.79557,0.00012,18.20818]
[1779553759543,36.68,75383.89,0.0,0.79557,0.00012,18.2081]
[1779553764577,36.68,75384.3,0.0,0.79561,0.00012,18.20593]
[1779553772633,36.68,75384.89,0.0,0.7957,0.00012,18.19892]
[1779553777671,36.68,75385.25,0.0,0.79574,0.00012,18.19707]
[1779553782705,36.69,75385.92,0.0,0.79581,0.00012,18.19331]
[1779553787740,36.69,75391.39,0.0,0.79646,0.00012,18.16007]
[1779553792775,36.69,75388.58,0.0,0.79611,0.00012,18.17787]
[1779553797810,36.69,75389.06,0.0,0.79616,0.00012,18.17537]
[1779553802846,36.69,75388.65,0.0,0.7961,0.00012,18.17834]
[1779553807882,36.69,75392.63,0.0,0.79657,0.00012,18.15435]
[1779553812917,36.69,75396.85,0.0,0.79707,0.00012,18.12893]
[1779553818958,36.7,75395.79,0.0,0.79693,0.00012,18.13615]
[1779553824156,36.7,75397.14,0.0,0.79708,0.00012,18.12836]
[1779553830038,36.7,75398.49,0.0,0.79724,0.00012,18.12028]
[1779553835071,36.7,75397.79,0.0,0.79718,0.00012,18.1208]
[1779553840105,36.7,75388.91,0.0,0.79611,0.00012,18.1756]
[1779553845141,36.7,75389.43,0.0,0.79618,0.00012,18.1724]
[1779553849168,36.7,75395.25,0.0,0.79687,0.00012,18.13664]
[1779553854203,36.7,75395.68,0.0,0.79692,0.00012,18.13417]
[1779553860246,36.7,75395.63,0.0,0.79691,0.00012,18.13469]
[1779553868303,36.7,75395.04,0.0,0.79684,0.00012,18.13856]
[1779553874510,36.7,75395.31,0.0,0.79687,0.00012,18.13708]
[1779553882402,36.7,75395.76,0.0,0.79692,0.00012,18.13453]
[1779553887435,36.7,75394.5,0.0,0.79676,0.00012,18.14239]
[1779553892471,36.7,75394.57,0.0,0.7968,0.00012,18.13808]
[1779553899520,36.7,75395.33,0.0,0.79689,0.00012,18.13358]
[1779553904721,36.7,75395.75,0.0,0.79693,0.00012,18.13113]
[1779553914791,36.71,75395.27,0.0,0.79687,0.00012,18.13432]
[1779553923712,36.71,75395.73,0.0,0.79692,0.00012,18.13171]
[1779553928746,36.71,75396.32,0.0,0.79699,0.00012,18.12821]
[1779553933782,36.71,75396.67,0.0,0.79703,0.00012,18.1262]
[1779553938818,36.71,75397.02,0.0,0.79707,0.00012,18.12418]
[1779553942846,36.71,75406.73,0.0,0.79823,0.00012,18.06444]
[1779553945009,36.71,75411.02,0.0,0.79874,0.00012,18.03802]
[1779553950902,36.71,75412.07,0.0,0.79886,0.00012,18.0318]
[1779553955937,36.71,75412.16,0.0,0.7989,0.00012,18.02752]
[1779553961979,36.71,75409.25,0.0,0.79855,0.00012,18.04571]
[1779553967014,36.71,75407.39,0.0,0.79832,0.00012,18.05733]
[1779553972050,36.71,75407.58,0.0,0.79834,0.00012,18.05625]
[1779553977084,36.71,75407.81,0.0,0.79837,0.00012,18.055]
[1779553982120,36.71,75407.2,0.0,0.79829,0.00012,18.05882]
[1779553988161,36.71,75404.01,0.0,0.79792,0.00012,18.07786]
[1779553993196,36.71,75400.88,0.0,0.79756,0.00012,18.09685]
[1779554000245,36.71,75400.31,0.0,0.79749,0.00012,18.10045]
[1779554005423,36.71,75398.81,0.0,0.79731,0.00012,18.10971]
[1779554011326,36.71,75398.8,0.0,0.79733,0.00012,18.10581]
[1779554017368,36.71,75399.14,0.0,0.79737,0.00012,18.10377]
[1779554023410,36.71,75401.27,0.0,0.79763,0.00012,18.09082]
[1779554028445,36.71,75399.83,0.0,0.79745,0.00012,18.0999]
[1779554033480,36.71,75399.86,0.0,0.79745,0.00012,18.09999]
[1779554038517,36.71,75398.18,0.0,0.79724,0.00012,18.11061]
[1779554043550,36.71,75398.37,0.0,0.79726,0.00012,18.10973]
[1779554048585,36.71,75397.93,0.0,0.7972,0.00012,18.11274]
[1779554053620,36.71,75397.96,0.0,0.7972,0.00012,18.11279]
[1779554058654,36.72,75399.57,0.0,0.79739,0.00012,18.10312]
[1779554063690,36.72,75398.85,0.0,0.7973,0.00012,18.10772]
[1779554069732,36.72,75396.87,0.0,0.79706,0.00012,18.12005]
[1779554070739,36.72,75390.72,0.0,0.79632,0.00012,18.15784]
[1779554071746,36.72,75384.21,0.0,0.79557,0.00012,18.19379]
[1779554076782,36.71,75384.32,0.0,0.79559,0.00012,18.19271]
[1779554080809,36.71,75378.65,0.0,0.79491,0.00012,18.22711]
[1779554085984,36.71,75377.33,0.0,0.79477,0.00012,18.23461]
[1779554092894,36.71,75383.17,0.0,0.79548,0.00012,18.19806]
[1779554099943,36.71,75385.94,0.0,0.79583,0.00012,18.18049]
[1779554102963,36.71,75393.07,0.0,0.79669,0.00012,18.13641]
[1779554103970,36.71,75399.81,0.0,0.7975,0.00012,18.09486]
[1779554104977,36.71,75402.43,0.0,0.79781,0.00012,18.0787]
[1779554110016,36.71,75404.11,0.0,0.79801,0.00012,18.0684]
[1779554115060,36.71,75405.91,0.0,0.79823,0.00012,18.05738]
[1779554120087,36.71,75410.12,0.0,0.79874,0.00012,18.0311]
[1779554125124,36.71,75408.87,0.0,0.79858,0.00012,18.039]
[1779554131164,36.71,75407.72,0.0,0.79847,0.00012,18.04259]
[1779554136335,36.71,75405.8,0.0,0.79823,0.00012,18.05478]
[1779554142241,36.71,75405.56,0.0,0.79819,0.00012,18.05661]
[1779554150298,36.71,75403.67,0.0,0.79796,0.00012,18.0686]
[1779554156476,36.71,75404.43,0.0,0.79805,0.00012,18.06422]
[1779554162381,36.71,75403.43,0.0,0.79792,0.00012,18.07066]
[1779554168426,36.71,75402.83,0.0,0.79785,0.00012,18.07459]
[1779554173460,36.71,75401.14,0.0,0.79764,0.00012,18.08514]
[1779554184533,36.71,75400.11,0.0,0.79751,0.00012,18.09173]
[1779554189572,36.71,75397.5,0.0,0.7972,0.00012,18.10791]
[1779554192594,36.71,75392.03,0.0,0.79657,0.00012,18.1376]
[1779554196766,36.71,75387.37,0.0,0.79602,0.00012,18.16597]
[1779554202662,36.71,75386.85,0.0,0.79596,0.00012,18.16873]
[1779554207698,36.71,75387.02,0.0,0.79599,0.00012,18.16721]
[1779554212733,36.71,75387.74,0.0,0.79609,0.00012,18.16229]
[1779554217771,36.71,75389.37,0.0,0.7963,0.00012,18.1517]
[1779554219782,36.71,75394.5,0.0,0.79691,0.00012,18.12006]
[1779554220792,36.71,75397.09,0.0,0.79723,0.00012,18.10402]
[1779554225824,36.71,75397.61,0.0,0.79729,0.00012,18.10062]
[1779554230858,36.71,75396.73,0.0,0.79719,0.00012,18.10577]
[1779554235894,36.71,75398.91,0.0,0.79746,0.00012,18.09203]
[1779554240930,36.7,75400.9,0.0,0.7977,0.00012,18.07941]
[1779554244958,36.7,75404.93,0.0,0.7982,0.00012,18.05401]
[1779554252014,36.7,75403.6,0.0,0.79809,0.00012,18.05722]
[1779554257189,36.7,75402.08,0.0,0.79792,0.00012,18.06593]
[1779554263084,36.7,75406.87,0.0,0.79849,0.00012,18.03633]
[1779554268118,36.7,75411.56,0.0,0.79905,0.00012,18.00756]
[1779554273153,36.7,75414.36,0.0,0.79938,0.00012,17.99045]
[1779554278189,36.7,75416.49,0.0,0.79963,0.00012,17.97757]
[1779554283223,36.7,75416.24,0.0,0.79959,0.00012,17.97929]
[1779554288258,36.7,75418.41,0.0,0.79985,0.00012,17.96574]
[1779554293294,36.7,75419.12,0.0,0.79994,0.00012,17.96134]
[1779554298330,36.7,75418.83,0.0,0.7999,0.00012,17.96313]
[1779554303364,36.7,75418.78,0.0,0.7999,0.00012,17.96319]
[1779554308403,36.7,75420.95,0.0,0.80017,0.00012,17.94936]
[1779554313440,36.7,75425.78,0.0,0.80078,0.00012,17.91507]
[1779554316462,36.7,75431.01,0.0,0.8014,0.00012,17.88247]
[1779554318478,36.69,75435.36,0.0,0.80192,0.00012,17.85546]
[1779554324516,36.7,75436.63,0.0,0.80207,0.00012,17.84765]
[1779554330559,36.7,75436.75,0.0,0.80208,0.00012,17.84702]
[1779554335595,36.7,75438.69,0.0,0.80231,0.00012,17.83513]
[1779554341635,36.7,75439.89,0.0,0.80244,0.00012,17.82798]
[1779554346687,36.7,75440.56,0.0,0.80253,0.00012,17.82342]
[1779554347681,36.7,75448.04,0.0,0.80341,0.00012,17.7769]
[1779554348686,36.7,75451.15,0.0,0.80378,0.00012,17.75756]
[1779554350706,36.69,75467.18,0.0,0.80566,0.00012,17.65767]
[1779554351708,36.69,75473.25,0.0,0.80637,0.00012,17.6196]
[1779554353722,36.7,75477.85,0.0,0.8069,0.00012,17.59132]
[1779554360771,36.7,75479.64,0.0,0.80709,0.00012,17.58152]
[1779554365805,36.7,75476.26,0.0,0.80669,0.00012,17.60262]
[1779554369835,36.7,75466.35,0.0,0.80554,0.00012,17.66424]
[1779554371848,36.7,75460.51,0.0,0.80489,0.00012,17.69641]
[1779554376890,36.7,75456.18,0.0,0.80439,0.00012,17.72271]
[1779554381918,36.69,75455.72,0.0,0.80435,0.00012,17.72488]
[1779554386953,36.69,75461.75,0.0,0.80507,0.00012,17.6867]
[1779554392998,36.69,75461.26,0.0,0.80502,0.00012,17.68923]
[1779554398211,36.69,75461.18,0.0,0.80502,0.00012,17.68926]
[1779554404073,36.69,75460.01,0.0,0.80489,0.00012,17.69607]
[1779554408282,36.69,75450.41,0.0,0.80377,0.00012,17.75539]
[1779554414144,36.68,75454.45,0.0,0.80426,0.00012,17.72941]
[1779554419179,36.68,75454.74,0.0,0.80431,0.00012,17.72703]
[1779554424214,36.68,75453.45,0.0,0.80417,0.00012,17.73447]
[1779554430256,36.68,75450.42,0.0,0.80383,0.00012,17.75247]
[1779554435291,36.68,75449.84,0.0,0.8038,0.00012,17.75141]
[1779554441333,36.67,75450.13,0.0,0.80385,0.00012,17.74877]
[1779554446368,36.67,75445.59,0.0,0.80333,0.00012,17.77625]
[1779554452410,36.67,75443.48,0.0,0.8031,0.00012,17.78831]
[1779554458634,36.67,75442.76,0.0,0.80304,0.00012,17.79163]
[1779554464496,36.66,75443.2,0.0,0.80311,0.00012,17.78775]
[1779554470539,36.66,75441.38,0.0,0.80292,0.00012,17.7979]
[1779554475571,36.66,75439.83,0.0,0.80275,0.00012,17.80655]
[1779554480606,36.65,75439.74,0.0,0.80276,0.00012,17.80612]
[1779554485641,36.65,75439.69,0.0,0.80277,0.00012,17.80546]
[1779554490677,36.65,75439.09,0.0,0.80272,0.00012,17.80822]
[1779554495711,36.64,75438.55,0.0,0.8027,0.00012,17.80664]
[1779554500746,36.64,75440.66,0.0,0.80297,0.00012,17.79258]
[1779554506788,36.64,75441.18,0.0,0.80305,0.00012,17.78839]
[1779554512831,36.64,75440.69,0.0,0.803,0.00012,17.79053]
[1779554517866,36.63,75438.34,0.0,0.80274,0.00012,17.80437]
[1779554521894,36.63,75443.4,0.0,0.80335,0.00012,17.77237]
[1779554529131,36.63,75444.81,0.0,0.80353,0.00012,17.76277]
[1779554534985,36.63,75445.17,0.0,0.80358,0.00012,17.76013]
[1779554539201,36.63,75436.33,0.0,0.80254,0.00012,17.81468]
[1779554545059,36.63,75435.55,0.0,0.80246,0.00012,17.81883]
[1779554551106,36.62,75435.34,0.0,0.80249,0.00012,17.81513]
[1779554556137,36.62,75434.31,0.0,0.80238,0.00012,17.82082]
[1779554561174,36.62,75434.44,0.0,0.80241,0.00012,17.81932]
[1779554562182,36.62,75428.18,0.0,0.80167,0.00012,17.85804]
[1779554563187,36.62,75423.0,0.0,0.80106,0.00012,17.88997]
[1779554568222,36.61,75425.94,0.0,0.80143,0.00012,17.87064]
[1779554574264,36.61,75426.76,0.0,0.80155,0.00012,17.86426]
[1779554579483,36.61,75429.17,0.0,0.80185,0.00012,17.84837]
[1779554585345,36.61,75430.71,0.0,0.80205,0.00012,17.83811]
[1779554590379,36.6,75431.3,0.0,0.80212,0.00012,17.83399]
[1779554596421,36.6,75431.05,0.0,0.8021,0.00012,17.83516]
[1779554601457,36.6,75431.87,0.0,0.80221,0.00012,17.82967]
[1779554609694,36.6,75430.49,0.0,0.80206,0.00012,17.83744]
[1779554615555,36.6,75431.46,0.0,0.80221,0.00012,17.82684]
[1779554621596,36.6,75432.69,0.0,0.80237,0.00012,17.81838]
[1779554626632,36.59,75431.18,0.0,0.8022,0.00012,17.82726]
[1779554631666,36.59,75434.12,0.0,0.80256,0.00012,17.80848]
[1779554636702,36.59,75435.19,0.0,0.8027,0.00012,17.80139]
[1779554641746,36.59,75431.27,0.0,0.80224,0.00012,17.82541]
[1779554642754,36.59,75425.97,0.0,0.80161,0.00012,17.85841]
[1779554644767,36.59,75421.82,0.0,0.80112,0.00012,17.88417]
[1779554648796,36.59,75428.4,0.0,0.8019,0.00012,17.84315]
[1779554649973,36.59,75434.41,0.0,0.80261,0.00012,17.80575]
[1779554656852,36.59,75434.31,0.0,0.80261,0.00012,17.80604]
[1779554662894,36.59,75435.31,0.0,0.80273,0.00012,17.79942]
[1779554667929,36.59,75436.74,0.0,0.80291,0.00012,17.79014]
[1779554672971,36.58,75436.63,0.0,0.80293,0.00012,17.78637]
[1779554677999,36.58,75437.16,0.0,0.80301,0.00012,17.78261]
[1779554684042,36.58,75437.15,0.0,0.80301,0.00012,17.78211]
[1779554690257,36.58,75436.93,0.0,0.803,0.00012,17.7829]
[1779554697134,36.58,75433.88,0.0,0.80265,0.00012,17.80114]
[1779554698139,36.58,75425.48,0.0,0.80166,0.00012,17.85339]
[1779554699147,36.58,75424.93,0.0,0.80159,0.00012,17.85674]
[1779554704185,36.58,75424.4,0.0,0.80154,0.00012,17.85968]
[1779554706198,36.58,75433.83,0.0,0.80266,0.00012,17.80085]
[1779554707204,36.58,75435.39,0.0,0.80284,0.00012,17.7911]
[1779554712239,36.58,75435.98,0.0,0.80292,0.00012,17.78727]
[1779554717276,36.57,75436.95,0.0,0.80303,0.00012,17.78102]
[1779554724325,36.57,75436.2,0.0,0.80295,0.00012,17.78543]
[1779554729360,36.57,75438.64,0.0,0.80324,0.00012,17.77009]
[1779554734394,36.57,75438.93,0.0,0.80331,0.00012,17.76418]
[1779554740623,36.57,75439.45,0.0,0.80337,0.00012,17.7608]
[1779554746481,36.57,75442.06,0.0,0.80368,0.00012,17.74447]
[1779554751516,36.57,75440.24,0.0,0.80347,0.00012,17.75576]
[1779554756553,36.57,75439.47,0.0,0.80337,0.00012,17.76064]
[1779554762593,36.57,75439.41,0.0,0.80337,0.00012,17.76111]
[1779554768635,36.57,75440.05,0.0,0.80344,0.00012,17.75721]
[1779554775684,36.57,75440.39,0.0,0.80348,0.00012,17.75519]
[1779554780906,36.57,75440.04,0.0,0.80344,0.00012,17.75744]
[1779554786761,36.57,75434.15,0.0,0.80274,0.00012,17.7942]
[1779554791796,36.57,75433.87,0.0,0.80274,0.00012,17.79191]
[1779554796832,36.57,75434.27,0.0,0.80278,0.00012,17.78939]
[1779554801867,36.57,75432.83,0.0,0.80261,0.00012,17.79837]
[1779554805896,36.57,75423.45,0.0,0.8015,0.00012,17.85668]
[1779554811129,36.57,75418.39,0.0,0.8009,0.00012,17.88779]
[1779554816976,36.57,75414.91,0.0,0.80049,0.00012,17.90909]
[1779554826036,36.57,75414.7,0.0,0.80048,0.00012,17.91002]
[1779554831268,36.57,75409.6,0.0,0.79987,0.00012,17.94153]
[1779554840135,36.57,75406.33,0.0,0.79948,0.00012,17.96163]
[1779554848190,36.57,75403.83,0.0,0.79918,0.00012,17.97708]
[1779554853227,36.57,75402.29,0.0,0.79903,0.00012,17.98261]
[1779554858264,36.57,75403.03,0.0,0.79912,0.00012,17.97806]
[1779554867328,36.57,75402.23,0.0,0.79902,0.00012,17.98301]
[1779554872368,36.57,75401.12,0.0,0.79889,0.00012,17.98987]
[1779554878410,36.57,75400.36,0.0,0.7988,0.00012,17.99459]
[1779554883445,36.57,75399.79,0.0,0.79873,0.00012,17.99814]
[1779554888481,36.57,75399.43,0.0,0.79868,0.00012,18.00042]
[1779554894522,36.57,75399.06,0.0,0.79864,0.00012,18.00279]
[1779554900564,36.57,75398.5,0.0,0.79857,0.00012,18.00633]
[1779554905598,36.57,75398.13,0.0,0.79853,0.00012,18.00866]
[1779554910634,36.57,75395.97,0.0,0.79827,0.00012,18.02204]
[1779554913655,36.57,75390.14,0.0,0.79759,0.00012,18.05412]
[1779554918691,36.57,75388.68,0.0,0.79742,0.00012,18.06301]
[1779554923725,36.57,75391.3,0.0,0.79774,0.00012,18.04652]
[1779554928760,36.57,75390.96,0.0,0.7977,0.00012,18.04866]
[1779554933797,36.57,75387.72,0.0,0.79731,0.00012,18.06876]
[1779554938829,36.57,75390.27,0.0,0.79763,0.00012,18.05246]
[1779554943866,36.57,75391.17,0.0,0.79774,0.00012,18.04639]
[1779554950913,36.56,75390.69,0.0,0.7977,0.00012,18.04849]
[1779554953935,36.56,75383.75,0.0,0.79687,0.00012,18.0911]
[1779554954942,36.56,75385.46,0.0,0.79708,0.00012,18.08033]
[1779554960985,36.56,75389.3,0.0,0.79755,0.00012,18.05611]
[1779554966021,36.56,75392.55,0.0,0.79795,0.00012,18.03574]
[1779554971054,36.56,75393.62,0.0,0.79811,0.00012,18.02496]
[1779554976089,36.56,75394.16,0.0,0.79818,0.00012,18.02131]
[1779554981123,36.56,75393.13,0.0,0.79807,0.00012,18.02711]
[1779554986159,36.55,75392.84,0.0,0.79805,0.00012,18.02798]
[1779554991194,36.55,75402.83,0.0,0.79927,0.00012,17.96516]
[1779554992415,36.55,75422.67,0.0,0.80164,0.00012,17.84165]
[1779554993209,36.55,75422.67,0.0,0.80165,0.00012,17.84146]
[1779554998243,36.55,75425.07,0.0,0.80193,0.00012,17.82651]
[1779555003278,36.55,75424.06,0.0,0.80181,0.00012,17.83281]
[1779555004285,36.55,75411.05,0.0,0.80026,0.00012,17.91371]
[1779555005292,36.55,75407.92,0.0,0.79989,0.00012,17.93305]
[1779555010328,36.55,75408.3,0.0,0.79994,0.00012,17.93008]
[1779555015361,36.55,75408.8,0.0,0.80002,0.00012,17.9264]
[1779555020397,36.54,75407.73,0.0,0.7999,0.00012,17.93247]
[1779555021404,36.54,75414.41,0.0,0.8007,0.00012,17.89085]
[1779555022411,36.54,75419.23,0.0,0.80127,0.00012,17.86081]
[1779555024425,36.54,75422.74,0.0,0.80169,0.00012,17.83896]
[1779555029464,36.54,75426.5,0.0,0.80214,0.00012,17.81576]
[1779555034497,36.54,75424.17,0.0,0.80189,0.00012,17.8265]
[1779555040540,36.55,75424.21,0.0,0.80189,0.00012,17.82644]
[1779555042768,36.55,75434.85,0.0,0.80315,0.00012,17.76034]
[1779555048595,36.55,75436.42,0.0,0.80333,0.00012,17.75049]
[1779555053633,36.54,75436.28,0.0,0.80333,0.00012,17.75072]
[1779555059677,36.54,75437.64,0.0,0.80349,0.00012,17.74194]
[1779555065718,36.54,75438.34,0.0,0.80358,0.00012,17.73738]
[1779555070754,36.54,75438.63,0.0,0.80362,0.00012,17.7351]
[1779555075789,36.54,75438.84,0.0,0.80366,0.00012,17.73322]
[1779555083062,36.54,75438.98,0.0,0.80369,0.00012,17.73157]
[1779555088904,36.53,75439.12,0.0,0.80372,0.00012,17.72982]
[1779555090902,36.53,75430.46,0.0,0.8027,0.00012,17.78351]
[1779555095937,36.53,75430.83,0.0,0.80279,0.00012,17.77665]
[1779555100972,36.53,75430.88,0.0,0.8028,0.00012,17.77588]
[1779555106007,36.53,75429.17,0.0,0.80261,0.00012,17.78609]
[1779555111043,36.53,75429.46,0.0,0.80265,0.00012,17.78396]
[1779555116079,36.53,75428.13,0.0,0.80249,0.00012,17.792]
[1779555121111,36.53,75430.32,0.0,0.80276,0.00012,17.7781]
[1779555126150,36.53,75430.69,0.0,0.80281,0.00012,17.77557]
[1779555132191,36.52,75430.84,0.0,0.80283,0.00012,17.77422]
[1779555139241,36.52,75432.28,0.0,0.80301,0.00012,17.76479]
[1779555145286,36.52,75432.58,0.0,0.80305,0.00012,17.76253]
[1779555152332,36.52,75432.55,0.0,0.80309,0.00012,17.75828]
[1779555156360,36.52,75442.59,0.0,0.80428,0.00012,17.69538]
[1779555158374,36.52,75449.82,0.0,0.80513,0.00012,17.6501]
[1779555161395,36.52,75456.48,0.0,0.80592,0.00012,17.6083]
[1779555166429,36.52,75456.64,0.0,0.80594,0.00012,17.60737]
[1779555172473,36.52,75458.96,0.0,0.80621,0.00012,17.593]
[1779555177533,36.52,75432.67,0.0,0.8031,0.00012,17.75756]
[1779555178541,36.52,75432.14,0.0,0.80304,0.00012,17.76071]
[1779555183574,36.52,75430.8,0.0,0.80289,0.00012,17.76845]
[1779555187602,36.52,75421.91,0.0,0.80184,0.00012,17.82363]
[1779555192636,36.52,75422.22,0.0,0.80187,0.00012,17.82194]
[1779555197672,36.52,75422.63,0.0,0.80192,0.00012,17.81965]
[1779555202707,36.52,75421.89,0.0,0.80183,0.00012,17.8245]
[1779555207743,36.52,75422.38,0.0,0.80188,0.00012,17.82166]
[1779555208749,36.52,75414.91,0.0,0.80099,0.00012,17.86821]
[1779555209756,36.52,75409.09,0.0,0.80029,0.00012,17.90443]
[1779555211771,36.52,75407.4,0.0,0.80012,0.00012,17.9109]
[1779555216805,36.52,75406.43,0.0,0.80001,0.00012,17.91675]
[1779555219826,36.52,75400.82,0.0,0.79934,0.00012,17.95146]
[1779555221840,36.52,75400.98,0.0,0.79936,0.00012,17.95027]
[1779555226875,36.52,75403.61,0.0,0.79968,0.00012,17.93369]
[1779555231911,36.52,75405.26,0.0,0.79988,0.00012,17.92324]
[1779555238961,36.52,75406.72,0.0,0.80006,0.00012,17.91387]
[1779555244195,36.52,75407.28,0.0,0.80013,0.00012,17.91018]
[1779555250036,36.52,75407.51,0.0,0.80017,0.00012,17.90848]
[1779555255081,36.52,75406.67,0.0,0.80007,0.00012,17.91339]
[1779555260116,36.51,75402.34,0.0,0.79956,0.00012,17.94016]
[1779555266159,36.51,75401.32,0.0,0.79943,0.00012,17.94642]
[1779555271193,36.51,75400.04,0.0,0.79931,0.00012,17.95018]
[1779555276230,36.51,75400.37,0.0,0.79936,0.00012,17.94763]
[1779555281266,36.51,75396.46,0.0,0.7989,0.00012,17.97182]
[1779555286300,36.51,75392.58,0.0,0.79843,0.00012,17.99586]
[1779555287310,36.51,75386.7,0.0,0.79772,0.00012,18.03228]
[1779555294546,36.51,75386.68,0.0,0.79773,0.00012,18.03195]
[1779555296374,36.51,75379.33,0.0,0.79684,0.00012,18.07743]
[1779555297377,36.51,75377.52,0.0,0.79662,0.00012,18.08861]
[1779555302412,36.51,75374.48,0.0,0.79625,0.00012,18.10746]
[1779555307447,36.51,75381.54,0.0,0.79711,0.00012,18.0637]
[1779555312482,36.51,75386.08,0.0,0.79765,0.00012,18.0357]
[1779555317518,36.51,75389.83,0.0,0.7981,0.00012,18.01259]
[1779555322552,36.51,75392.0,0.0,0.79836,0.00012,17.99936]
[1779555327588,36.51,75392.67,0.0,0.79844,0.00012,17.99544]
[1779555332623,36.51,75392.91,0.0,0.79849,0.00012,17.99017]
[1779555337658,36.51,75393.64,0.0,0.79858,0.00012,17.98585]
[1779555342694,36.51,75394.12,0.0,0.79863,0.00012,17.9831]
[1779555348735,36.51,75389.67,0.0,0.79809,0.00012,18.0109]
[1779555353770,36.52,75390.91,0.0,0.79824,0.00012,18.00337]
[1779555359813,36.52,75390.03,0.0,0.79813,0.00012,18.00908]
[1779555363840,36.52,75397.6,0.0,0.79903,0.00012,17.96229]
[1779555367868,36.52,75398.41,0.0,0.79912,0.00012,17.95761]
[1779555372903,36.52,75395.64,0.0,0.79878,0.00012,17.97522]
[1779555377938,36.52,75394.68,0.0,0.79866,0.00012,17.98154]
[1779555382974,36.52,75392.7,0.0,0.79842,0.00012,17.99418]
[1779555388011,36.52,75386.64,0.0,0.79768,0.00012,18.0321]
[1779555393043,36.52,75387.4,0.0,0.7978,0.00012,18.02362]
[1779555398078,36.52,75386.4,0.0,0.79768,0.00012,18.02981]
[1779555403113,36.52,75386.38,0.0,0.79768,0.00012,18.0296]
[1779555408149,36.52,75386.74,0.0,0.79773,0.00012,18.02704]
[1779555413183,36.52,75386.49,0.0,0.79771,0.00012,18.02825]
[1779555419226,36.52,75386.67,0.0,0.79773,0.00012,18.02675]
[1779555425480,36.52,75388.16,0.0,0.79792,0.00012,18.01739]
[1779555435550,36.52,75387.98,0.0,0.7979,0.00012,18.01838]
[1779555443392,36.52,75386.97,0.0,0.79777,0.00012,18.02471]
[1779555445621,36.52,75393.96,0.0,0.79862,0.00012,17.98143]
[1779555451451,36.52,75394.07,0.0,0.79865,0.00012,17.97709]
[1779555456485,36.52,75392.79,0.0,0.79849,0.00012,17.98526]
[1779555462527,36.52,75391.83,0.0,0.79837,0.00012,17.99147]
[1779555472597,36.52,75392.33,0.0,0.79843,0.00012,17.98845]
[1779555477633,36.52,75392.61,0.0,0.79847,0.00012,17.98663]
[1779555482668,36.52,75393.63,0.0,0.79859,0.00012,17.98023]
[1779555488711,36.52,75394.4,0.0,0.79869,0.00012,17.97538]
[1779555495970,36.52,75396.57,0.0,0.79895,0.00012,17.96177]
[1779555501804,36.52,75396.5,0.0,0.79894,0.00012,17.96232]
[1779555506836,36.52,75396.79,0.0,0.79897,0.00012,17.96062]
[1779555511872,36.52,75396.74,0.0,0.79899,0.00012,17.95703]
[1779555516928,36.52,75404.49,0.0,0.79992,0.00012,17.909]
[1779555521962,36.52,75402.65,0.0,0.7997,0.00012,17.92077]
[1779555523976,36.52,75396.08,0.0,0.79891,0.00012,17.96168]
[1779555524982,36.52,75391.65,0.0,0.79837,0.00012,17.98916]
[1779555529011,36.52,75397.49,0.0,0.79908,0.00012,17.95283]
[1779555536254,36.52,75396.68,0.0,0.79898,0.00012,17.95768]
[1779555538074,36.52,75390.8,0.0,0.79828,0.00012,17.99413]
[1779555539081,36.52,75380.49,0.0,0.79703,0.00012,18.05798]
[1779555540095,36.52,75382.78,0.0,0.79731,0.00012,18.04368]
[1779555546325,36.52,75383.77,0.0,0.79744,0.00012,18.03722]
[1779555552176,36.52,75385.05,0.0,0.7976,0.00012,18.02868]
[1779555553183,36.52,75370.93,0.0,0.79589,0.00012,18.11589]
[1779555554190,36.52,75369.08,0.0,0.79567,0.00012,18.12721]
[1779555559225,36.52,75370.42,0.0,0.79585,0.00012,18.11833]
[1779555564260,36.51,75373.43,0.0,0.79622,0.00012,18.09912]
[1779555568288,36.51,75361.48,0.0,0.79478,0.00012,18.17266]
[1779555569296,36.51,75356.69,0.0,0.79419,0.00012,18.20206]
[1779555574331,36.51,75356.82,0.0,0.79424,0.00012,18.19709]
[1779555579370,36.51,75357.3,0.0,0.7943,0.00012,18.19398]
[1779555581381,36.51,75364.3,0.0,0.79516,0.00012,18.15075]
[1779555585411,36.51,75356.27,0.0,0.79418,0.00012,18.20017]
[1779555590443,36.51,75365.18,0.0,0.79526,0.00012,18.14562]
[1779555593464,36.51,75370.38,0.0,0.7959,0.00012,18.11333]
[1779555596682,36.51,75364.4,0.0,0.79517,0.00012,18.14998]
[1779555598500,36.51,75364.01,0.0,0.79513,0.00012,18.15211]
[1779555602526,36.51,75369.05,0.0,0.79575,0.00012,18.12045]
[1779555604542,36.51,75376.69,0.0,0.79669,0.00012,18.07302]
[1779555606555,36.51,75372.87,0.0,0.79622,0.00012,18.09655]
[1779555608570,36.51,75378.59,0.0,0.79692,0.00012,18.061]
[1779555613651,36.51,75379.53,0.0,0.79704,0.00012,18.05498]
[1779555618686,36.51,75380.19,0.0,0.79712,0.00012,18.05077]
[1779555623721,36.51,75380.31,0.0,0.79714,0.00012,18.04991]
[1779555628756,36.51,75384.91,0.0,0.79769,0.00012,18.02135]
[1779555630771,36.51,75389.91,0.0,0.7983,0.00012,17.99033]
[1779555635813,36.5,75389.04,0.0,0.79823,0.00012,17.9914]
[1779555639833,36.5,75395.49,0.0,0.79901,0.00012,17.9511]
[1779555641847,36.5,75400.9,0.0,0.79966,0.00012,17.91746]
[1779555644869,36.5,75406.95,0.0,0.80039,0.00012,17.8797]
[1779555649904,36.5,75406.21,0.0,0.80031,0.00012,17.88398]
[1779555654938,36.5,75402.16,0.0,0.79983,0.00012,17.90888]
[1779555659973,36.5,75399.9,0.0,0.79956,0.00012,17.92262]
[1779555662995,36.5,75393.72,0.0,0.79882,0.00012,17.96083]
[1779555668029,36.5,75395.54,0.0,0.79905,0.00012,17.94907]
[1779555672059,36.5,75401.25,0.0,0.79974,0.00012,17.91326]
[1779555677245,36.5,75402.78,0.0,0.79993,0.00012,17.90354]
[1779555683138,36.5,75404.4,0.0,0.80013,0.00012,17.89318]
[1779555687167,36.5,75413.06,0.0,0.80117,0.00012,17.83918]
[1779555688173,36.5,75414.16,0.0,0.8013,0.00012,17.83237]
[1779555692205,36.5,75424.48,0.0,0.80256,0.00012,17.76406]
[1779555693213,36.5,75422.95,0.0,0.80238,0.00012,17.77347]
[1779555698248,36.5,75426.34,0.0,0.80278,0.00012,17.75226]
[1779555703282,36.5,75425.51,0.0,0.80269,0.00012,17.75739]
[1779555704290,36.49,75420.17,0.0,0.80205,0.00012,17.79069]
[1779555709324,36.49,75418.13,0.0,0.80181,0.00012,17.80307]
[1779555714363,36.49,75417.6,0.0,0.80177,0.00012,17.80554]
[1779555721408,36.49,75420.04,0.0,0.80208,0.00012,17.78912]
[1779555724429,36.49,75414.5,0.0,0.80143,0.00012,17.82314]
[1779555729464,36.48,75413.33,0.0,0.8013,0.00012,17.82953]
[1779555734499,36.48,75408.23,0.0,0.80071,0.00012,17.86026]
[1779555737677,36.48,75415.67,0.0,0.80161,0.00012,17.81327]
[1779555738527,36.48,75415.67,0.0,0.80162,0.00012,17.81312]
[1779555739534,36.48,75421.04,0.0,0.80226,0.00012,17.77951]
[1779555744569,36.48,75425.79,0.0,0.80283,0.00012,17.74937]
[1779555746584,36.48,75410.63,0.0,0.80103,0.00012,17.84373]
[1779555752626,36.47,75406.69,0.0,0.8006,0.00012,17.86356]
[1779555757821,36.47,75405.2,0.0,0.80043,0.00012,17.87244]
[1779555763702,36.47,75405.35,0.0,0.80046,0.00012,17.87092]
[1779555768737,36.47,75406.35,0.0,0.80059,0.00012,17.86424]
[1779555773774,36.47,75407.5,0.0,0.80073,0.00012,17.85662]
[1779555776793,36.47,75398.87,0.0,0.7997,0.00012,17.91021]
[1779555784850,36.47,75398.32,0.0,0.79964,0.00012,17.91324]
[1779555789886,36.47,75398.77,0.0,0.7997,0.00012,17.91022]
[1779555791900,36.47,75392.66,0.0,0.79897,0.00012,17.94807]
[1779555792907,36.47,75386.76,0.0,0.79826,0.00012,17.9847]
[1779555794921,36.46,75386.28,0.0,0.7982,0.00012,17.98753]
[1779555796937,36.46,75380.6,0.0,0.79752,0.00012,18.0226]
[1779555798104,36.46,75373.4,0.0,0.79665,0.00012,18.06713]
[1779555799957,36.46,75373.42,0.0,0.79665,0.00012,18.06679]
[1779555804994,36.46,75372.85,0.0,0.7966,0.00012,18.0695]
[1779555810037,36.46,75367.56,0.0,0.79597,0.00012,18.10137]
[1779555811037,36.46,75361.32,0.0,0.79524,0.00012,18.13591]
[1779555813054,36.46,75360.55,0.0,0.79516,0.00012,18.14041]
[1779555817078,36.46,75366.33,0.0,0.79586,0.00012,18.10442]
[1779555822113,36.46,75367.47,0.0,0.796,0.00012,18.09733]
[1779555828327,36.46,75369.37,0.0,0.79624,0.00012,18.08545]
[1779555834198,36.45,75374.83,0.0,0.79691,0.00012,18.05112]
[1779555839232,36.45,75375.61,0.0,0.79701,0.00012,18.04578]
[1779555845277,36.45,75376.04,0.0,0.79708,0.00012,18.04214]
[1779555850312,36.45,75375.09,0.0,0.79699,0.00012,18.04687]
[1779555855351,36.44,75374.87,0.0,0.79699,0.00012,18.04704]
[1779555857364,36.44,75364.01,0.0,0.79567,0.00012,18.11404]
[1779555858371,36.44,75363.01,0.0,0.79555,0.00012,18.12008]
[1779555863404,36.44,75368.32,0.0,0.79621,0.00012,18.0864]
[1779555869447,36.43,75366.23,0.0,0.79599,0.00012,18.09784]
[1779555878679,36.43,75366.89,0.0,0.79615,0.00012,18.0871]
[1779555884556,36.42,75366.12,0.0,0.79608,0.00012,18.09033]
[1779555889593,36.42,75365.8,0.0,0.79607,0.00012,18.09099]
[1779555892612,36.42,75358.23,0.0,0.79516,0.00012,18.13715]
[1779555897647,36.41,75357.24,0.0,0.79506,0.00012,18.14218]
[1779555902682,36.41,75361.98,0.0,0.79566,0.00012,18.11182]
[1779555907717,36.41,75367.52,0.0,0.79635,0.00012,18.07672]
[1779555912752,36.4,75371.7,0.0,0.79687,0.00012,18.05016]
[1779555913759,36.4,75378.49,0.0,0.7977,0.00012,18.00779]
[1779555914765,36.4,75383.7,0.0,0.79833,0.00012,17.97524]
[1779555919801,36.4,75379.49,0.0,0.79784,0.00012,18.00054]
[1779555924837,36.4,75380.8,0.0,0.79801,0.00012,17.99146]
[1779555929872,36.4,75383.76,0.0,0.79839,0.00012,17.97222]
[1779555935914,36.39,75383.12,0.0,0.79834,0.00012,17.97197]
[1779555944977,36.39,75378.56,0.0,0.7978,0.00012,17.99975]
[1779555950012,36.39,75377.88,0.0,0.79773,0.00012,18.00359]
[1779555954042,36.39,75383.97,0.0,0.79848,0.00012,17.96511]
[1779555959242,36.39,75383.18,0.0,0.7984,0.00012,17.96907]
[1779555965118,36.38,75383.69,0.0,0.79848,0.00012,17.96468]
[1779555977202,36.38,75383.35,0.0,0.79849,0.00012,17.9643]
[1779555983244,36.37,75380.5,0.0,0.79816,0.00012,17.98096]
[1779555989466,36.37,75381.26,0.0,0.79827,0.00012,17.97565]
[1779555995333,36.37,75377.55,0.0,0.79787,0.00012,17.99376]
[1779556002379,36.36,75375.94,0.0,0.7977,0.00012,18.00241]
[1779556007415,36.36,75375.09,0.0,0.79761,0.00012,18.00665]
[1779556012449,36.36,75375.0,0.0,0.79762,0.00012,18.00615]
[1779556017489,36.35,75375.36,0.0,0.79769,0.00012,18.00283]
[1779556022526,36.35,75376.02,0.0,0.79779,0.00012,17.99731]
[1779556027560,36.35,75376.61,0.0,0.79789,0.00012,17.99225]
[1779556035615,36.34,75375.1,0.0,0.79775,0.00012,17.9995]
[1779556042665,36.34,75371.99,0.0,0.79739,0.00012,18.01751]
[1779556048706,36.33,75372.61,0.0,0.79749,0.00012,18.01269]
[1779556049888,36.33,75362.29,0.0,0.79623,0.00012,18.07667]
[1779556055756,36.33,75365.09,0.0,0.79662,0.00012,18.05478]
[1779556060791,36.33,75365.86,0.0,0.79672,0.00012,18.04966]
[1779556062805,36.33,75372.86,0.0,0.79757,0.00012,18.00602]
[1779556067839,36.33,75373.67,0.0,0.79767,0.00012,18.00098]
[1779556072874,36.33,75373.95,0.0,0.7977,0.00012,17.99924]
[1779556077909,36.33,75377.56,0.0,0.79814,0.00012,17.97683]
[1779556083951,36.33,75378.32,0.0,0.79823,0.00012,17.97235]
[1779556088986,36.33,75383.2,0.0,0.79881,0.00012,17.94209]
[1779556094021,36.33,75389.34,0.0,0.79957,0.00012,17.90319]
[1779556099057,36.33,75392.88,0.0,0.8,0.00012,17.88064]
[1779556105101,36.33,75391.79,0.0,0.79988,0.00012,17.88701]
[1779556110315,36.32,75389.76,0.0,0.79964,0.00012,17.89924]
[1779556116177,36.32,75388.56,0.0,0.79954,0.00012,17.90213]
[1779556120389,36.32,75396.42,0.0,0.8005,0.00012,17.85257]
[1779556122220,36.32,75400.23,0.0,0.80096,0.00012,17.82858]
[1779556124234,36.32,75401.97,0.0,0.80117,0.00012,17.81769]
[1779556129271,36.32,75402.49,0.0,0.80123,0.00012,17.81453]
[1779556134303,36.32,75403.21,0.0,0.80131,0.00012,17.81016]
[1779556140530,36.32,75401.59,0.0,0.80111,0.00012,17.82054]
[1779556150600,36.32,75400.58,0.0,0.80098,0.00012,17.82728]
[1779556157464,36.32,75399.1,0.0,0.8008,0.00012,17.83687]
[1779556162500,36.33,75398.88,0.0,0.80077,0.00012,17.83854]
[1779556167534,36.33,75398.29,0.0,0.80069,0.00012,17.8426]
[1779556173576,36.33,75397.9,0.0,0.80066,0.00012,17.84156]
[1779556178612,36.33,75399.55,0.0,0.80085,0.00012,17.83171]
[1779556184659,36.33,75401.06,0.0,0.80102,0.00012,17.82288]
[1779556189693,36.33,75401.39,0.0,0.80105,0.00012,17.82133]
[1779556197750,36.34,75402.31,0.0,0.80115,0.00012,17.81642]
[1779556202784,36.34,75400.13,0.0,0.80088,0.00012,17.83054]
[1779556207819,36.34,75399.31,0.0,0.80077,0.00012,17.83614]
[1779556209836,36.34,75388.65,0.0,0.79948,0.00012,17.90289]
[1779556211027,36.34,75383.27,0.0,0.79883,0.00012,17.93643]
[1779556213861,36.34,75375.14,0.0,0.79785,0.00012,17.98702]
[1779556215876,36.34,75375.02,0.0,0.79784,0.00012,17.98755]
[1779556221098,36.34,75382.53,0.0,0.79876,0.00012,17.94005]
[1779556226953,36.34,75375.87,0.0,0.79796,0.00012,17.98132]
[1779556231987,36.33,75376.7,0.0,0.79809,0.00012,17.97209]
[1779556237022,36.33,75376.05,0.0,0.79802,0.00012,17.97564]
[1779556242057,36.33,75376.27,0.0,0.79806,0.00012,17.97347]
[1779556247280,36.33,75376.69,0.0,0.79813,0.00012,17.97003]
[1779556253134,36.33,75376.94,0.0,0.79818,0.00012,17.96745]
[1779556258357,36.3,75377.33,0.0,0.79838,0.00012,17.95672]
[1779556264211,36.29,75379.9,0.0,0.79874,0.00012,17.93833]
[1779556269250,36.29,75380.42,0.0,0.79881,0.00012,17.93429]
[1779556277301,36.29,75382.44,0.0,0.79908,0.00012,17.9204]
[1779556278502,36.29,75370.75,0.0,0.79767,0.00012,17.9932]
[1779556280323,36.29,75370.23,0.0,0.79761,0.00012,17.99611]
[1779556286365,36.28,75369.49,0.0,0.79753,0.00012,18.00007]
[1779556291401,36.28,75370.34,0.0,0.79767,0.00012,17.99029]
[1779556296436,36.28,75370.63,0.0,0.79772,0.00012,17.9881]
[1779556301471,36.28,75371.63,0.0,0.79784,0.00012,17.9816]
[1779556304492,36.28,75363.35,0.0,0.79684,0.00012,18.03304]
[1779556309528,36.28,75362.41,0.0,0.79673,0.00012,18.03839]
[1779556314562,36.28,75358.32,0.0,0.79624,0.00012,18.06338]
[1779556319597,36.28,75358.0,0.0,0.79621,0.00012,18.06485]
[1779556324632,36.27,75357.3,0.0,0.79613,0.00012,18.0688]
[1779556329667,36.27,75358.06,0.0,0.79623,0.00012,18.06374]
[1779556334702,36.27,75357.95,0.0,0.79623,0.00012,18.06412]
[1779556339738,36.27,75357.79,0.0,0.79621,0.00012,18.06485]
[1779556344772,36.27,75353.03,0.0,0.79563,0.00012,18.09414]
[1779556349807,36.27,75356.36,0.0,0.79605,0.00012,18.07295]
[1779556354842,36.27,75361.05,0.0,0.79666,0.00012,18.03935]
[1779556359877,36.27,75362.69,0.0,0.79687,0.00012,18.0288]
[1779556364917,36.27,75365.99,0.0,0.79728,0.00012,18.00788]
[1779556369952,36.26,75366.46,0.0,0.79734,0.00012,18.00469]
[1779556374985,36.26,75367.23,0.0,0.79744,0.00012,17.99959]
[1779556380025,36.26,75369.07,0.0,0.79767,0.00012,17.98784]
[1779556385061,36.26,75370.32,0.0,0.79783,0.00012,17.97984]
[1779556388081,36.26,75377.02,0.0,0.79864,0.00012,17.93792]
[1779556393115,36.26,75375.02,0.0,0.7984,0.00012,17.95048]
[1779556398153,36.26,75374.54,0.0,0.79834,0.00012,17.95354]
[1779556401172,36.26,75380.29,0.0,0.79903,0.00012,17.91773]
[1779556406209,36.26,75381.5,0.0,0.79917,0.00012,17.91051]
[1779556413255,36.26,75381.0,0.0,0.79914,0.00012,17.91001]
[1779556419516,36.27,75379.51,0.0,0.79896,0.00012,17.91935]
[1779556429586,36.26,75379.17,0.0,0.79892,0.00012,17.92142]
[1779556435409,36.26,75378.74,0.0,0.79887,0.00012,17.92384]
[1779556440445,36.26,75378.37,0.0,0.79883,0.00012,17.92602]
[1779556445481,36.26,75380.8,0.0,0.79912,0.00012,17.91073]
[1779556450515,36.26,75384.95,0.0,0.79964,0.00012,17.88379]
[1779556455551,36.26,75384.84,0.0,0.79964,0.00012,17.88415]
[1779556460585,36.26,75382.97,0.0,0.79942,0.00012,17.8955]
[1779556465620,36.26,75382.37,0.0,0.79935,0.00012,17.89889]
[1779556472669,36.26,75382.02,0.0,0.79935,0.00012,17.89656]
[1779556477705,36.25,75380.46,0.0,0.79917,0.00012,17.90592]
[1779556482739,36.25,75379.07,0.0,0.799,0.00012,17.91453]
[1779556490013,36.25,75379.38,0.0,0.79904,0.00012,17.91235]
[1779556495830,36.25,75382.25,0.0,0.79939,0.00012,17.89462]
[1779556500866,36.25,75381.13,0.0,0.79925,0.00012,17.90174]
[1779556505900,36.25,75389.9,0.0,0.80032,0.00012,17.84649]
[1779556510937,36.25,75388.53,0.0,0.80016,0.00012,17.85484]
[1779556516977,36.25,75391.57,0.0,0.80052,0.00012,17.83574]
[1779556522012,36.25,75387.69,0.0,0.80005,0.00012,17.86022]
[1779556527047,36.25,75388.42,0.0,0.80014,0.00012,17.85559]
[1779556531075,36.25,75394.58,0.0,0.80091,0.00012,17.81331]
[1779556537123,36.26,75396.2,0.0,0.80107,0.00012,17.80478]
[1779556542152,36.26,75396.23,0.0,0.80107,0.00012,17.80495]
[1779556548194,36.26,75397.08,0.0,0.80117,0.00012,17.80002]
[1779556556251,36.26,75398.45,0.0,0.80132,0.00012,17.79197]
[1779556561288,36.26,75399.12,0.0,0.8014,0.00012,17.78782]
[1779556567326,36.26,75400.24,0.0,0.80153,0.00012,17.7809]
[1779556572362,36.26,75400.15,0.0,0.80152,0.00012,17.78158]
[1779556578408,36.26,75401.74,0.0,0.80171,0.00012,17.77192]
[1779556579412,36.26,75411.94,0.0,0.80293,0.00012,17.7079]
[1779556580646,36.26,75417.2,0.0,0.80356,0.00012,17.67476]
[1779556586459,36.26,75421.21,0.0,0.80405,0.00012,17.64925]
[1779556591495,36.26,75424.54,0.0,0.80448,0.00012,17.62415]
[1779556596530,36.26,75426.35,0.0,0.8047,0.00012,17.6127]
[1779556601565,36.26,75428.85,0.0,0.80499,0.00012,17.59697]
[1779556606600,36.26,75430.56,0.0,0.80519,0.00012,17.58631]
[1779556611636,36.26,75428.65,0.0,0.80496,0.00012,17.59854]
[1779556616670,36.26,75428.58,0.0,0.80495,0.00012,17.59922]
[1779556621705,36.27,75428.69,0.0,0.80496,0.00012,17.59878]
[1779556630995,36.27,75426.64,0.0,0.80471,0.00012,17.61203]
[1779556636810,36.27,75423.03,0.0,0.80427,0.00012,17.63499]
[1779556642852,36.27,75418.68,0.0,0.80375,0.00012,17.6625]
[1779556647888,36.27,75416.38,0.0,0.80348,0.00012,17.677]
[1779556652922,36.27,75415.07,0.0,0.80334,0.00012,17.68154]
[1779556654936,36.27,75409.57,0.0,0.80268,0.00012,17.71638]
[1779556659971,36.27,75402.21,0.0,0.80178,0.00012,17.76317]
[1779556661208,36.27,75388.44,0.0,0.80012,0.00012,17.84956]
[1779556661985,36.27,75388.44,0.0,0.80012,0.00012,17.84964]
[1779556668027,36.27,75389.12,0.0,0.80019,0.00012,17.84582]
[1779556673064,36.27,75386.85,0.0,0.79991,0.00012,17.86038]
[1779556678100,36.27,75383.29,0.0,0.79948,0.00012,17.88282]
[1779556683134,36.27,75383.03,0.0,0.79944,0.00012,17.88466]
[1779556686155,36.28,75377.34,0.0,0.79875,0.00012,17.92031]
[1779556688169,36.27,75375.01,0.0,0.79847,0.00012,17.9348]
[1779556693204,36.27,75373.05,0.0,0.79823,0.00012,17.94689]
[1779556699246,36.27,75371.38,0.0,0.79803,0.00012,17.95712]
[1779556704282,36.27,75372.68,0.0,0.79819,0.00012,17.94882]
[1779556709317,36.27,75376.09,0.0,0.79861,0.00012,17.92743]
[1779556716367,36.27,75376.57,0.0,0.7987,0.00012,17.92039]
[1779556721629,36.27,75376.81,0.0,0.79873,0.00012,17.91883]
[1779556727444,36.27,75377.08,0.0,0.79876,0.00012,17.91737]
[1779556732480,36.27,75377.53,0.0,0.79881,0.00012,17.9147]
[1779556737514,36.27,75378.32,0.0,0.79891,0.00012,17.90967]
[1779556742549,36.27,75378.47,0.0,0.79893,0.00012,17.90865]
[1779556750624,36.27,75377.98,0.0,0.79886,0.00012,17.91211]
[1779556754652,36.27,75384.95,0.0,0.79971,0.00012,17.86852]
[1779556760694,36.27,75384.82,0.0,0.79969,0.00012,17.86953]
[1779556765729,36.28,75378.92,0.0,0.79897,0.00012,17.9065]
[1779556770765,36.27,75376.89,0.0,0.79873,0.00012,17.91908]
[1779556775799,36.28,75377.33,0.0,0.7988,0.00012,17.91266]
[1779556782054,36.28,75378.38,0.0,0.79893,0.00012,17.90641]
[1779556788891,36.28,75378.41,0.0,0.79892,0.00012,17.90685]
[1779556793925,36.28,75378.06,0.0,0.79887,0.00012,17.90953]
[1779556798960,36.28,75378.11,0.0,0.79887,0.00012,17.90922]
[1779556804006,36.28,75378.2,0.0,0.79888,0.00012,17.90887]
[1779556809037,36.28,75378.16,0.0,0.79887,0.00012,17.90962]
[1779556819106,36.28,75378.09,0.0,0.79885,0.00012,17.91026]
[1779556825154,36.28,75378.05,0.0,0.79884,0.00012,17.91088]
[1779556827166,36.28,75363.17,0.0,0.79703,0.00012,18.00385]
[1779556828175,36.28,75362.59,0.0,0.79696,0.00012,18.00744]
[1779556829180,36.28,75354.64,0.0,0.79598,0.00012,18.0569]
[1779556830186,36.28,75354.78,0.0,0.796,0.00012,18.05594]
[1779556835222,36.28,75357.6,0.0,0.79639,0.00012,18.03397]
[1779556841262,36.28,75359.36,0.0,0.79661,0.00012,18.02259]
[1779556846298,36.28,75360.43,0.0,0.79675,0.00012,18.01557]
[1779556851335,36.28,75361.49,0.0,0.79687,0.00012,18.00911]
[1779556856369,36.28,75361.93,0.0,0.79692,0.00012,18.00656]
[1779556861405,36.28,75361.39,0.0,0.79685,0.00012,18.01015]
[1779556866438,36.28,75371.1,0.0,0.79803,0.00012,17.94982]
[1779556867445,36.28,75373.32,0.0,0.7983,0.00012,17.93602]
[1779556872480,36.28,75373.5,0.0,0.79832,0.00012,17.93518]
[1779556877517,36.28,75374.15,0.0,0.79839,0.00012,17.93136]
[1779556879530,36.28,75379.16,0.0,0.799,0.00012,17.90015]
[1779556885573,36.28,75377.32,0.0,0.79878,0.00012,17.91158]
[1779556890610,36.28,75377.57,0.0,0.79881,0.00012,17.9102]
[1779556895648,36.29,75378.62,0.0,0.79896,0.00012,17.90002]
[1779556900679,36.29,75379.33,0.0,0.79905,0.00012,17.89545]
[1779556905715,36.28,75378.52,0.0,0.79895,0.00012,17.90019]
[1779556908737,36.28,75371.08,0.0,0.79805,0.00012,17.94663]
[1779556909744,36.28,75358.42,0.0,0.79651,0.00012,18.02546]
[1779556914778,36.28,75357.53,0.0,0.7964,0.00012,18.0306]
[1779556919813,36.28,75356.86,0.0,0.79633,0.00012,18.0344]
[1779556924848,36.28,75365.65,0.0,0.79741,0.00012,17.97942]
[1779556927870,36.28,75373.69,0.0,0.79839,0.00012,17.92927]
[1779556933136,36.28,75373.87,0.0,0.79841,0.00012,17.92817]
[1779556938945,36.28,75361.74,0.0,0.79693,0.00012,18.00372]
[1779556939954,36.28,75360.11,0.0,0.79673,0.00012,18.01377]
[1779556943206,36.28,75344.32,0.0,0.7948,0.00012,18.11171]
[1779556943982,36.28,75344.32,0.0,0.7948,0.00012,18.11173]
[1779556944987,36.28,75349.65,0.0,0.79546,0.00012,18.07861]
[1779556947003,36.28,75352.06,0.0,0.79575,0.00012,18.06372]
[1779556952039,36.28,75353.02,0.0,0.79591,0.00012,18.05344]
[1779556957074,36.28,75352.38,0.0,0.79583,0.00012,18.05717]
[1779556962109,36.28,75354.04,0.0,0.79603,0.00012,18.04712]
[1779556967144,36.28,75354.23,0.0,0.79604,0.00012,18.04641]
[1779556972179,36.28,75351.61,0.0,0.79571,0.00012,18.06322]
[1779556977214,36.28,75343.18,0.0,0.79467,0.00012,18.11596]
[1779556982250,36.28,75347.19,0.0,0.79516,0.00012,18.09128]
[1779556987283,36.29,75348.24,0.0,0.79528,0.00012,18.08509]
[1779556992319,36.29,75347.96,0.0,0.79524,0.00012,18.08716]
[1779556997354,36.29,75348.56,0.0,0.79531,0.00012,18.08379]
[1779557003630,36.29,75348.62,0.0,0.79531,0.00012,18.08389]
[1779557009438,36.29,75348.56,0.0,0.79529,0.00012,18.08479]
[1779557016487,36.29,75348.58,0.0,0.79531,0.00012,18.08133]
[1779557021522,36.29,75350.65,0.0,0.79555,0.00012,18.06901]
[1779557032602,36.3,75350.38,0.0,0.7955,0.00012,18.07195]
[1779557037637,36.3,75351.81,0.0,0.79566,0.00012,18.06369]
[1779557042671,36.3,75350.03,0.0,0.79543,0.00012,18.07537]
[1779557047707,36.3,75350.06,0.0,0.79542,0.00012,18.0758]
[1779557052741,36.31,75350.48,0.0,0.79546,0.00012,18.07381]
[1779557057779,36.31,75350.73,0.0,0.79548,0.00012,18.07303]
[1779557062814,36.31,75351.37,0.0,0.79554,0.00012,18.0697]
[1779557064052,36.31,75359.85,0.0,0.79658,0.00012,18.01703]
[1779557069861,36.31,75363.71,0.0,0.79704,0.00012,17.99351]
[1779557074899,36.31,75365.15,0.0,0.79724,0.00012,17.98098]
[1779557079932,36.31,75366.69,0.0,0.79742,0.00012,17.97188]
[1779557086981,36.32,75367.21,0.0,0.79747,0.00012,17.96937]
[1779557092018,36.32,75371.02,0.0,0.79792,0.00012,17.9462]
[1779557097050,36.32,75370.87,0.0,0.7979,0.00012,17.94746]
[1779557102087,36.32,75371.65,0.0,0.79798,0.00012,17.94312]
[1779557107121,36.32,75375.61,0.0,0.79845,0.00012,17.91897]
[1779557112156,36.32,75377.11,0.0,0.79863,0.00012,17.91025]
[1779557117192,36.33,75377.58,0.0,0.79867,0.00012,17.908]
[1779557123234,36.33,75376.11,0.0,0.79848,0.00012,17.91789]
[1779557130283,36.33,75376.06,0.0,0.79846,0.00012,17.91899]
[1779557135319,36.33,75374.65,0.0,0.79831,0.00012,17.92433]
[1779557140354,36.33,75374.64,0.0,0.79829,0.00012,17.9249]
[1779557146396,36.34,75373.79,0.0,0.79818,0.00012,17.93078]
[1779557152438,36.34,75374.37,0.0,0.79824,0.00012,17.92773]
[1779557157473,36.34,75374.12,0.0,0.7982,0.00012,17.92974]
[1779557162509,36.34,75373.44,0.0,0.79811,0.00012,17.93438]
[1779557167543,36.34,75373.8,0.0,0.79815,0.00012,17.93254]
[1779557172579,36.34,75369.93,0.0,0.79767,0.00012,17.95699]
[1779557177614,36.34,75370.87,0.0,0.79778,0.00012,17.95139]
[1779557182652,36.34,75371.97,0.0,0.79791,0.00012,17.94482]
[1779557187687,36.34,75372.73,0.0,0.79799,0.00012,17.94038]
[1779557192723,36.35,75373.82,0.0,0.79815,0.00012,17.93002]
[1779557197757,36.35,75374.3,0.0,0.7982,0.00012,17.92748]
[1779557202792,36.35,75375.37,0.0,0.79832,0.00012,17.92127]
[1779557208834,36.35,75379.24,0.0,0.79878,0.00012,17.89786]
[1779557211856,36.35,75373.48,0.0,0.79807,0.00012,17.93409]
[1779557214877,36.35,75370.32,0.0,0.79768,0.00012,17.95395]
[1779557219912,36.35,75368.04,0.0,0.7974,0.00012,17.96835]
[1779557224946,36.35,75366.2,0.0,0.79718,0.00012,17.97942]
[1779557229982,36.35,75365.1,0.0,0.79706,0.00012,17.98567]
[1779557235252,36.35,75357.88,0.0,0.79619,0.00012,18.03004]
[1779557241063,36.35,75357.43,0.0,0.79614,0.00012,18.03266]
[1779557246097,36.35,75356.74,0.0,0.79606,0.00012,18.03677]
[1779557251132,36.35,75358.65,0.0,0.79632,0.00012,18.02109]
[1779557256168,36.35,75359.65,0.0,0.79643,0.00012,18.01514]
[1779557262209,36.35,75359.95,0.0,0.79647,0.00012,18.01333]
[1779557267244,36.35,75361.05,0.0,0.79661,0.00012,18.00639]
[1779557272279,36.35,75361.92,0.0,0.79671,0.00012,18.00094]
[1779557277314,36.35,75363.53,0.0,0.79691,0.00012,17.99096]
[1779557282349,36.35,75363.32,0.0,0.79688,0.00012,17.99232]
[1779557287384,36.35,75367.96,0.0,0.79745,0.00012,17.96358]
[1779557292419,36.35,75368.9,0.0,0.79756,0.00012,17.95755]
[1779557297454,36.35,75373.28,0.0,0.79811,0.00012,17.92981]
[1779557302490,36.35,75374.67,0.0,0.79828,0.00012,17.9208]
[1779557307523,36.34,75375.28,0.0,0.79837,0.00012,17.91605]
[1779557316589,36.34,75375.54,0.0,0.79847,0.00012,17.90864]
[1779557321859,36.34,75378.14,0.0,0.7988,0.00012,17.89149]
[1779557327665,36.33,75378.43,0.0,0.79886,0.00012,17.88864]
[1779557332700,36.33,75381.06,0.0,0.79919,0.00012,17.87153]
[1779557337736,36.33,75381.03,0.0,0.79919,0.00012,17.87135]
[1779557342770,36.33,75381.69,0.0,0.79929,0.00012,17.86627]
[1779557348812,36.32,75381.46,0.0,0.79928,0.00012,17.86662]
[1779557353850,36.32,75378.71,0.0,0.79897,0.00012,17.88287]
[1779557358900,36.32,75378.24,0.0,0.79893,0.00012,17.88489]
[1779557359895,36.32,75393.46,0.0,0.80077,0.00012,17.78959]
[1779557360896,36.32,75420.02,0.0,0.80396,0.00012,17.62304]
[1779557361903,36.32,75419.48,0.0,0.8039,0.00012,17.62644]
[1779557366937,36.32,75418.69,0.0,0.80381,0.00012,17.63116]
[1779557371973,36.31,75415.73,0.0,0.8035,0.00012,17.64508]
[1779557374994,36.31,75404.91,0.0,0.80221,0.00012,17.7126]
[1779557376001,36.31,75401.77,0.0,0.80183,0.00012,17.7321]
[1779557381040,36.31,75397.88,0.0,0.80138,0.00012,17.75537]
[1779557386074,36.31,75396.92,0.0,0.80128,0.00012,17.76069]
[1779557392351,36.3,75395.48,0.0,0.80113,0.00012,17.76854]
[1779557396145,36.3,75400.85,0.0,0.80179,0.00012,17.73434]
[1779557401179,36.3,75400.26,0.0,0.80173,0.00012,17.73721]
[1779557406214,36.3,75400.33,0.0,0.80174,0.00012,17.73652]
[1779557409238,36.3,75406.04,0.0,0.80243,0.00012,17.70068]
[1779557412491,36.3,75412.14,0.0,0.80316,0.00012,17.6624]
[1779557418300,36.3,75408.95,0.0,0.80278,0.00012,17.6824]
[1779557421320,36.3,75401.64,0.0,0.8019,0.00012,17.7282]
[1779557426354,36.3,75399.45,0.0,0.80165,0.00012,17.74166]
[1779557428368,36.3,75407.67,0.0,0.80263,0.00012,17.69018]
[1779557433403,36.3,75410.58,0.0,0.80299,0.00012,17.66887]
[1779557438438,36.3,75415.12,0.0,0.80353,0.00012,17.64069]
[1779557445490,36.3,75414.91,0.0,0.8035,0.00012,17.64229]
[1779557450524,36.3,75417.48,0.0,0.80381,0.00012,17.62632]
[1779557454549,36.3,75407.25,0.0,0.80258,0.00012,17.69067]
[1779557456564,36.3,75403.66,0.0,0.80215,0.00012,17.71316]
[1779557461602,36.3,75406.51,0.0,0.80249,0.00012,17.69521]
[1779557462846,36.3,75413.1,0.0,0.80328,0.00012,17.65386]
[1779557468647,36.3,75418.77,0.0,0.80395,0.00012,17.61862]
[1779557476705,36.31,75421.44,0.0,0.80426,0.00012,17.60229]
[1779557481741,36.31,75425.35,0.0,0.80473,0.00012,17.57798]
[1779557487783,36.31,75426.9,0.0,0.80491,0.00012,17.56853]
[1779557490804,36.31,75432.05,0.0,0.80552,0.00012,17.53616]
[1779557495839,36.31,75432.48,0.0,0.80561,0.00012,17.52888]
[1779557500874,36.3,75427.75,0.0,0.80507,0.00012,17.55761]
[1779557505909,36.3,75427.73,0.0,0.80508,0.00012,17.55671]
[1779557510944,36.3,75426.21,0.0,0.80491,0.00012,17.56558]
[1779557515980,36.29,75425.18,0.0,0.80481,0.00012,17.57096]
[1779557521018,36.29,75424.14,0.0,0.80471,0.00012,17.57643]
[1779557526052,36.29,75421.16,0.0,0.80437,0.00012,17.59417]
[1779557531090,36.29,75419.32,0.0,0.80417,0.00012,17.60483]
[1779557536121,36.28,75412.96,0.0,0.80343,0.00012,17.64354]
[1779557541157,36.28,75410.8,0.0,0.8032,0.00012,17.65562]
[1779557547199,36.27,75410.51,0.0,0.80319,0.00012,17.65566]
[1779557554253,36.27,75406.08,0.0,0.80272,0.00012,17.67789]
[1779557563576,36.26,75406.46,0.0,0.8028,0.00012,17.67371]
[1779557571373,36.26,75406.53,0.0,0.80283,0.00012,17.6719]
[1779557578422,36.26,75409.62,0.0,0.80323,0.00012,17.65142]
[1779557583716,36.25,75412.2,0.0,0.80355,0.00012,17.63411]
[1779557587485,36.25,75407.18,0.0,0.80297,0.00012,17.66469]
[1779557592520,36.25,75402.43,0.0,0.80242,0.00012,17.69322]
[1779557598562,36.24,75400.82,0.0,0.80225,0.00012,17.70207]
[1779557603856,36.24,75402.54,0.0,0.80249,0.00012,17.68975]
[1779557612661,36.23,75404.27,0.0,0.80278,0.00012,17.67186]
[1779557617695,36.22,75406.6,0.0,0.80309,0.00012,17.65552]
[1779557622730,36.22,75407.69,0.0,0.80325,0.00012,17.64699]
[1779557627765,36.21,75410.6,0.0,0.80363,0.00012,17.62708]
[1779557630788,36.21,75418.33,0.0,0.80458,0.00012,17.57742]
[1779557634066,36.21,75421.26,0.0,0.80494,0.00012,17.55817]
[1779557639850,36.21,75420.97,0.0,0.80493,0.00012,17.55854]
[1779557644887,36.2,75420.86,0.0,0.80494,0.00012,17.55801]
[1779557645892,36.2,75426.01,0.0,0.80556,0.00012,17.52515]
[1779557647908,36.2,75425.3,0.0,0.80549,0.00012,17.5291]
[1779557652944,36.19,75419.54,0.0,0.80483,0.00012,17.56402]
[1779557657980,36.19,75416.42,0.0,0.80449,0.00012,17.58196]
[1779557664278,36.18,75414.45,0.0,0.80429,0.00012,17.59217]
[1779557670062,36.18,75413.27,0.0,0.80419,0.00012,17.59741]
[1779557676105,36.17,75413.25,0.0,0.80426,0.00012,17.59137]
[1779557681139,36.17,75414.49,0.0,0.80444,0.00012,17.58181]
[1779557686174,36.16,75415.29,0.0,0.80456,0.00012,17.57513]
[1779557692217,36.16,75413.6,0.0,0.8044,0.00012,17.58383]
[1779557693223,36.15,75397.42,0.0,0.80245,0.00012,17.68572]
[1779557694230,36.15,75387.57,0.0,0.80127,0.00012,17.74744]
[1779557695236,36.15,75387.34,0.0,0.80125,0.00012,17.7485]
[1779557699265,36.15,75372.76,0.0,0.7995,0.00012,17.83872]
[1779557700273,36.15,75372.43,0.0,0.79947,0.00012,17.84042]
[1779557703309,36.14,75380.69,0.0,0.80049,0.00012,17.78743]
[1779557708345,36.14,75382.48,0.0,0.80074,0.00012,17.77461]
[1779557713380,36.13,75379.72,0.0,0.80043,0.00012,17.7903]
[1779557718414,36.13,75376.68,0.0,0.8001,0.00012,17.80768]
[1779557724456,36.12,75375.83,0.0,0.80003,0.00012,17.81085]
[1779557729491,36.12,75374.41,0.0,0.79989,0.00012,17.81804]
[1779557734526,36.11,75374.17,0.0,0.79993,0.00012,17.81372]
[1779557740568,36.11,75375.42,0.0,0.80013,0.00012,17.80342]
[1779557745603,36.1,75376.43,0.0,0.80028,0.00012,17.7954]
[1779557750638,36.1,75375.26,0.0,0.80017,0.00012,17.80108]
[1779557755676,36.09,75370.82,0.0,0.79966,0.00012,17.82722]
[1779557761721,36.08,75370.5,0.0,0.79966,0.00012,17.827]
[1779557768025,36.08,75376.05,0.0,0.80038,0.00012,17.7899]
[1779557778095,36.07,75376.35,0.0,0.80048,0.00012,17.78456]
[1779557783871,36.06,75377.59,0.0,0.80067,0.00012,17.77472]
[1779557792934,36.05,75378.26,0.0,0.80084,0.00012,17.76352]
[1779557798238,36.05,75377.44,0.0,0.80077,0.00012,17.76709]
[1779557804012,36.04,75378.77,0.0,0.80097,0.00012,17.75683]
[1779557809048,36.04,75380.72,0.0,0.80123,0.00012,17.743]
[1779557814083,36.03,75380.87,0.0,0.80128,0.00012,17.74062]
[1779557819117,36.02,75376.62,0.0,0.80083,0.00012,17.76357]
[1779557821131,36.02,75366.22,0.0,0.79957,0.00012,17.82884]
[1779557825160,36.02,75364.09,0.0,0.79932,0.00012,17.84138]
[1779557830193,36.01,75362.29,0.0,0.79912,0.00012,17.85158]
[1779557835231,36.01,75356.71,0.0,0.79846,0.00012,17.8855]
[1779557840265,36.01,75353.27,0.0,0.79806,0.00012,17.90585]
[1779557845301,36.0,75349.82,0.0,0.79766,0.00012,17.92655]
[1779557850333,36.0,75347.94,0.0,0.79744,0.00012,17.93735]
[1779557855369,36.0,75347.78,0.0,0.79747,0.00012,17.93333]
[1779557860404,35.99,75348.54,0.0,0.79759,0.00012,17.92757]
[1779557865439,35.99,75349.52,0.0,0.79773,0.00012,17.92047]
[1779557871484,35.99,75349.66,0.0,0.79776,0.00012,17.91843]
[1779557876518,35.99,75351.18,0.0,0.79797,0.00012,17.90803]
[1779557882560,35.98,75353.95,0.0,0.79833,0.00012,17.88968]
[1779557887595,35.98,75350.97,0.0,0.79797,0.00012,17.90774]
[1779557892630,35.98,75350.16,0.0,0.79789,0.00012,17.91199]
[1779557897666,35.98,75349.54,0.0,0.79783,0.00012,17.91501]
[1779557903708,35.97,75350.3,0.0,0.79794,0.00012,17.90925]
[1779557909013,35.97,75349.47,0.0,0.79785,0.00012,17.91393]
[1779557914787,35.97,75349.36,0.0,0.79788,0.00012,17.90993]
[1779557919820,35.97,75349.6,0.0,0.79792,0.00012,17.90785]
[1779557924855,35.97,75350.46,0.0,0.79803,0.00012,17.90187]
[1779557929890,35.96,75346.58,0.0,0.79759,0.00012,17.92463]
[1779557935931,35.96,75348.14,0.0,0.7978,0.00012,17.91387]
[1779557939224,35.96,75359.45,0.0,0.7992,0.00012,17.84219]
[1779557942980,35.96,75360.88,0.0,0.79938,0.00012,17.83285]
[1779557946002,35.96,75365.92,0.0,0.8,0.00012,17.80086]
[1779557951037,35.95,75366.74,0.0,0.80011,0.00012,17.79522]
[1779557959363,35.95,75369.8,0.0,0.80049,0.00012,17.77534]
[1779557965135,35.95,75371.31,0.0,0.80069,0.00012,17.76537]
[1779557971178,35.95,75370.74,0.0,0.80065,0.00012,17.76452]
[1779557976215,35.95,75368.14,0.0,0.80034,0.00012,17.7806]
[1779557977222,35.95,75362.94,0.0,0.79971,0.00012,17.81337]
[1779557982257,35.95,75362.8,0.0,0.7997,0.00012,17.81359]
[1779557987292,35.94,75362.45,0.0,0.79967,0.00012,17.81516]
[1779557991336,35.94,75391.7,0.0,0.80324,0.00012,17.62989]
[1779557992343,35.94,75398.91,0.0,0.80411,0.00012,17.58409]
[1779557993350,35.94,75398.75,0.0,0.80409,0.00012,17.58513]
[1779557998395,35.95,75391.7,0.0,0.80324,0.00012,17.62999]
[1779558003423,35.95,75390.35,0.0,0.80307,0.00012,17.6386]
[1779558004429,35.95,75372.58,0.0,0.80091,0.00012,17.7512]
[1779558005435,35.94,75368.98,0.0,0.80047,0.00012,17.77389]
[1779558010470,35.94,75368.97,0.0,0.80048,0.00012,17.77354]
[1779558016511,35.94,75368.86,0.0,0.80048,0.00012,17.77357]
[1779558022555,35.94,75368.85,0.0,0.80049,0.00012,17.77286]
[1779558025575,35.94,75361.09,0.0,0.79955,0.00012,17.8216]
[1779558030611,35.94,75363.92,0.0,0.79989,0.00012,17.80375]
[1779558035644,35.94,75365.28,0.0,0.80008,0.00012,17.79143]
[1779558046722,35.94,75365.3,0.0,0.80007,0.00012,17.79201]
[1779558051761,35.94,75369.09,0.0,0.80053,0.00012,17.76837]
[1779558058809,35.94,75371.97,0.0,0.80089,0.00012,17.75003]
[1779558065858,35.94,75371.13,0.0,0.80079,0.00012,17.75516]
[1779558071901,35.94,75371.33,0.0,0.80081,0.00012,17.75374]
[1779558080212,35.94,75371.5,0.0,0.80083,0.00012,17.75279]
[1779558083987,35.94,75363.22,0.0,0.79981,0.00012,17.80545]
[1779558089024,35.94,75362.94,0.0,0.79978,0.00012,17.80737]
[1779558098087,35.94,75363.74,0.0,0.7999,0.00012,17.79858]
[1779558103122,35.94,75362.92,0.0,0.7998,0.00012,17.80387]
[1779558108158,35.94,75362.91,0.0,0.79979,0.00012,17.80403]
[1779558116215,35.95,75363.37,0.0,0.79984,0.00012,17.80139]
[1779558124270,35.95,75365.37,0.0,0.80008,0.00012,17.78913]
[1779558129309,35.95,75362.67,0.0,0.79975,0.00012,17.80638]
[1779558134340,35.95,75359.95,0.0,0.79941,0.00012,17.82363]
[1779558139376,35.95,75363.13,0.0,0.7998,0.00012,17.80364]
[1779558145417,35.95,75363.16,0.0,0.7998,0.00012,17.8037]
[1779558150711,35.95,75364.22,0.0,0.79993,0.00012,17.79722]
[1779558159516,35.95,75364.68,0.0,0.80001,0.00012,17.79075]
[1779558164550,35.95,75365.98,0.0,0.80016,0.00012,17.78278]
[1779558170851,35.95,75366.87,0.0,0.80026,0.00012,17.77744]
[1779558176634,35.95,75367.23,0.0,0.8003,0.00012,17.77545]
[1779558184690,35.95,75367.25,0.0,0.8003,0.00012,17.77566]
[1779558189725,35.95,75365.62,0.0,0.80009,0.00012,17.78619]
[1779558194760,35.95,75362.1,0.0,0.79966,0.00012,17.80865]
[1779558195767,35.95,75356.69,0.0,0.79899,0.00012,17.84281]
[1779558197781,35.95,75356.56,0.0,0.79898,0.00012,17.84356]
[1779558202816,35.95,75356.04,0.0,0.79892,0.00012,17.84661]
[1779558211879,35.95,75357.96,0.0,0.79919,0.00012,17.83012]
[1779558217921,35.95,75358.1,0.0,0.79921,0.00012,17.82899]
[1779558222956,35.95,75362.71,0.0,0.79978,0.00012,17.79969]
[1779558227991,35.95,75365.69,0.0,0.80015,0.00012,17.78088]
[1779558233028,35.95,75367.45,0.0,0.80036,0.00012,17.76978]
[1779558238063,35.95,75367.24,0.0,0.80034,0.00012,17.77113]
[1779558243098,35.95,75367.03,0.0,0.80031,0.00012,17.7724]
[1779558248136,35.95,75368.2,0.0,0.80046,0.00012,17.765]
[1779558254177,35.95,75368.25,0.0,0.80046,0.00012,17.76468]
[1779558259212,35.95,75370.73,0.0,0.80077,0.00012,17.74906]
[1779558265255,35.95,75371.72,0.0,0.80089,0.00012,17.74284]
[1779558270290,35.95,75370.64,0.0,0.80075,0.00012,17.74966]
[1779558276332,35.95,75370.1,0.0,0.80072,0.00012,17.74904]
[1779558281632,35.95,75369.68,0.0,0.80067,0.00012,17.75168]
[1779558289428,35.95,75369.31,0.0,0.80062,0.00012,17.75401]
[1779558295470,35.95,75369.16,0.0,0.8006,0.00012,17.75494]
[1779558300764,35.95,75368.91,0.0,0.80057,0.00012,17.75651]
[1779558306547,35.95,75370.39,0.0,0.80076,0.00012,17.74715]
[1779558311581,35.95,75370.3,0.0,0.80074,0.00012,17.74777]
[1779558317624,35.95,75369.96,0.0,0.8007,0.00012,17.74995]
[1779558322659,35.95,75365.52,0.0,0.80016,0.00012,17.77795]
[1779558327695,35.95,75365.02,0.0,0.8001,0.00012,17.78089]
[1779558332728,35.95,75364.99,0.0,0.80013,0.00012,17.77676]
[1779558339778,35.95,75368.22,0.0,0.80054,0.00012,17.75599]
[1779558344813,35.95,75363.23,0.0,0.79993,0.00012,17.78725]
[1779558346827,35.95,75359.01,0.0,0.79942,0.00012,17.81368]
[1779558351861,35.95,75358.37,0.0,0.79935,0.00012,17.81712]
[1779558356897,35.94,75357.05,0.0,0.7992,0.00012,17.82485]
[1779558361932,35.94,75356.03,0.0,0.79908,0.00012,17.8308]
[1779558370995,35.94,75356.24,0.0,0.79912,0.00012,17.82873]
[1779558376031,35.94,75353.96,0.0,0.79885,0.00012,17.84265]
[1779558378045,35.94,75342.76,0.0,0.79747,0.00012,17.91307]
[1779558379053,35.94,75340.08,0.0,0.79714,0.00012,17.93001]
[1779558382080,35.94,75345.54,0.0,0.79781,0.00012,17.89566]
[1779558387107,35.94,75346.42,0.0,0.79794,0.00012,17.88931]
[1779558392154,35.94,75342.55,0.0,0.7975,0.00012,17.90941]
[1779558397189,35.94,75340.34,0.0,0.79722,0.00012,17.92346]
[1779558401217,35.94,75331.35,0.0,0.7961,0.00012,17.98023]
[1779558402224,35.94,75317.39,0.0,0.79436,0.00012,18.06787]
[1779558403236,35.94,75317.12,0.0,0.79433,0.00012,18.06941]
[1779558408269,35.94,75325.18,0.0,0.79533,0.00012,18.01895]
[1779558409275,35.94,75326.87,0.0,0.79555,0.00012,18.00834]
[1779558411543,35.94,75326.23,0.0,0.79546,0.00012,18.01248]
[1779558417329,35.94,75326.8,0.0,0.79553,0.00012,18.00916]
[1779558422365,35.94,75324.88,0.0,0.79529,0.00012,18.02103]
[1779558427401,35.94,75324.41,0.0,0.79524,0.00012,18.0239]
[1779558432439,35.94,75323.48,0.0,0.79512,0.00012,18.02979]
[1779558434454,35.94,75329.79,0.0,0.79591,0.00012,17.99011]
[1779558439490,35.94,75329.01,0.0,0.79582,0.00012,17.99455]
[1779558440498,35.93,75334.75,0.0,0.79653,0.00012,17.95842]
[1779558445532,35.93,75336.11,0.0,0.7967,0.00012,17.94966]
[1779558450566,35.93,75334.23,0.0,0.79647,0.00012,17.9613]
[1779558455601,35.93,75328.33,0.0,0.79577,0.00012,17.99424]
[1779558460636,35.93,75325.92,0.0,0.79548,0.00012,18.00927]
[1779558465671,35.93,75328.07,0.0,0.79575,0.00012,17.99564]
[1779558470705,35.93,75331.46,0.0,0.79616,0.00012,17.97484]
[1779558475743,35.94,75331.15,0.0,0.79611,0.00012,17.97729]
[1779558480776,35.94,75337.78,0.0,0.79693,0.00012,17.9359]
[1779558483797,35.94,75342.92,0.0,0.79756,0.00012,17.90362]
[1779558489839,35.94,75342.77,0.0,0.79754,0.00012,17.9046]
[1779558497895,35.94,75344.78,0.0,0.79779,0.00012,17.89202]
[1779558502930,35.94,75342.87,0.0,0.79755,0.00012,17.90407]
[1779558507967,35.94,75346.43,0.0,0.79799,0.00012,17.8816]
[1779558515029,35.94,75346.63,0.0,0.79805,0.00012,17.87639]
[1779558520302,35.94,75346.81,0.0,0.79807,0.00012,17.87527]
[1779558526092,35.94,75347.44,0.0,0.79815,0.00012,17.8713]
[1779558532134,35.94,75350.71,0.0,0.79855,0.00012,17.85078]
[1779558537170,35.94,75350.28,0.0,0.79849,0.00012,17.85364]
[1779558544218,35.94,75354.04,0.0,0.79895,0.00012,17.83024]
[1779558549253,35.94,75357.95,0.0,0.79942,0.00012,17.80585]
[1779558556302,35.94,75358.34,0.0,0.79946,0.00012,17.80388]
[1779558561336,35.94,75359.64,0.0,0.79962,0.00012,17.79597]
[1779558566372,35.94,75362.63,0.0,0.79998,0.00012,17.77741]
[1779558571409,35.94,75360.6,0.0,0.79975,0.00012,17.78654]
[1779558572414,35.94,75352.72,0.0,0.79878,0.00012,17.83633]
[1779558573418,35.94,75351.07,0.0,0.79858,0.00012,17.8467]
[1779558578456,35.94,75351.16,0.0,0.7986,0.00012,17.84599]
[1779558583491,35.94,75351.36,0.0,0.79862,0.00012,17.84458]
[1779558588526,35.94,75354.37,0.0,0.799,0.00012,17.82547]
[1779558593561,35.94,75356.98,0.0,0.79932,0.00012,17.809]
[1779558598597,35.94,75357.69,0.0,0.7994,0.00012,17.80467]
[1779558603634,35.94,75355.85,0.0,0.79917,0.00012,17.81644]
[1779558608666,35.94,75354.43,0.0,0.79899,0.00012,17.82556]
[1779558613701,35.95,75354.93,0.0,0.79905,0.00012,17.82261]
[1779558618737,35.95,75354.02,0.0,0.79894,0.00012,17.82857]
[1779558623780,35.95,75353.22,0.0,0.79883,0.00012,17.83384]
[1779558628807,35.95,75352.81,0.0,0.79878,0.00012,17.83666]
[1779558642155,35.95,75351.66,0.0,0.79866,0.00012,17.84053]
[1779558647940,35.95,75350.41,0.0,0.7985,0.00012,17.84872]
[1779558653981,35.95,75350.23,0.0,0.79847,0.00012,17.85014]
[1779558661035,35.95,75352.61,0.0,0.79875,0.00012,17.83548]
[1779558667076,35.95,75354.1,0.0,0.79893,0.00012,17.82637]
[1779558672367,35.95,75355.13,0.0,0.79905,0.00012,17.82011]
[1779558678153,35.95,75356.31,0.0,0.79919,0.00012,17.81293]
[1779558683189,35.95,75356.19,0.0,0.79918,0.00012,17.81394]
[1779558688223,35.96,75358.05,0.0,0.7994,0.00012,17.80245]
[1779558690260,35.96,75364.86,0.0,0.80023,0.00012,17.75951]
[1779558691244,35.96,75382.72,0.0,0.80245,0.00012,17.6425]
[1779558692506,35.96,75399.23,0.0,0.80445,0.00012,17.53771]
[1779558693259,35.96,75399.23,0.0,0.80445,0.00012,17.53781]
[1779558698294,35.96,75402.72,0.0,0.80487,0.00012,17.51544]
[1779558703331,35.96,75408.22,0.0,0.80553,0.00012,17.48053]
[1779558704336,35.96,75401.58,0.0,0.80473,0.00012,17.52279]
[1779558705347,35.96,75402.94,0.0,0.8049,0.00012,17.5141]
[1779558707359,35.96,75394.81,0.0,0.80392,0.00012,17.5657]
[1779558708365,35.96,75392.39,0.0,0.80362,0.00012,17.58106]
[1779558713403,35.96,75390.27,0.0,0.80337,0.00012,17.59438]
[1779558718439,35.95,75389.34,0.0,0.80326,0.00012,17.60019]
[1779558724481,35.95,75389.61,0.0,0.80329,0.00012,17.59831]
[1779558729516,35.95,75388.0,0.0,0.8031,0.00012,17.60819]
[1779558735558,35.95,75387.67,0.0,0.80307,0.00012,17.60994]
[1779558740594,35.95,75387.34,0.0,0.80303,0.00012,17.61179]
[1779558745628,35.95,75387.0,0.0,0.803,0.00012,17.61372]
[1779558752925,35.95,75389.3,0.0,0.80331,0.00012,17.59476]
[1779558759730,35.95,75386.71,0.0,0.80301,0.00012,17.61077]
[1779558764764,35.95,75385.42,0.0,0.80286,0.00012,17.61858]
[1779558773066,35.95,75385.26,0.0,0.80285,0.00012,17.61895]
[1779558778866,35.94,75384.69,0.0,0.80279,0.00012,17.62205]
[1779558787929,35.94,75384.6,0.0,0.80279,0.00012,17.62184]
[1779558793206,35.94,75384.52,0.0,0.80279,0.00012,17.62193]
[1779558796992,35.94,75379.12,0.0,0.80214,0.00012,17.65583]
[1779558802028,35.94,75383.0,0.0,0.80262,0.00012,17.6307]
[1779558809077,35.94,75387.43,0.0,0.80317,0.00012,17.60218]
[1779558816142,35.94,75389.5,0.0,0.80346,0.00012,17.5846]
[1779558821181,35.93,75391.85,0.0,0.80375,0.00012,17.56935]
[1779558823427,35.93,75397.77,0.0,0.80447,0.00012,17.53158]
[1779558829233,35.93,75403.08,0.0,0.80512,0.00012,17.49746]
[1779558834268,35.93,75406.85,0.0,0.80558,0.00012,17.47284]
[1779558841319,35.93,75407.7,0.0,0.80569,0.00012,17.46728]
[1779558846354,35.93,75408.35,0.0,0.80578,0.00012,17.46255]
[1779558851395,35.93,75416.02,0.0,0.80671,0.00012,17.41303]
[1779558852401,35.93,75422.57,0.0,0.8075,0.00012,17.37116]
[1779558853640,35.93,75424.93,0.0,0.80778,0.00012,17.35608]
[1779558858441,35.93,75418.82,0.0,0.80705,0.00012,17.39509]
[1779558863711,35.93,75418.84,0.0,0.80706,0.00012,17.39477]
[1779558870526,35.93,75419.03,0.0,0.80708,0.00012,17.39329]
[1779558875560,35.93,75418.83,0.0,0.80709,0.00012,17.39036]
[1779558883619,35.93,75418.39,0.0,0.80705,0.00012,17.39293]
[1779558888651,35.92,75417.45,0.0,0.80694,0.00012,17.39878]
[1779558894693,35.92,75417.54,0.0,0.80695,0.00012,17.39804]
[1779558899729,35.92,75415.74,0.0,0.80674,0.00012,17.40936]
[1779558904766,35.92,75415.8,0.0,0.80675,0.00012,17.40877]
[1779558910806,35.92,75416.61,0.0,0.80685,0.00012,17.40338]
[1779558919869,35.92,75416.72,0.0,0.80687,0.00012,17.40235]
[1779558926918,35.92,75416.69,0.0,0.80687,0.00012,17.40222]
[1779558931953,35.92,75418.35,0.0,0.8071,0.00012,17.38741]
[1779558935982,35.92,75423.51,0.0,0.80773,0.00012,17.35429]
[1779558944274,35.92,75422.76,0.0,0.80765,0.00012,17.35852]
[1779558951087,35.92,75421.47,0.0,0.8075,0.00012,17.36613]
[1779558956122,35.91,75423.46,0.0,0.80775,0.00012,17.35294]
[1779558961157,35.91,75421.63,0.0,0.80754,0.00012,17.36403]
[1779558964414,35.91,75429.27,0.0,0.80846,0.00012,17.31482]
[1779558966192,35.91,75428.07,0.0,0.80833,0.00012,17.32209]
[1779558971227,35.91,75429.24,0.0,0.80848,0.00012,17.31378]
[1779558976262,35.91,75434.81,0.0,0.80915,0.00012,17.27788]
[1779558977269,35.91,75434.68,0.0,0.80914,0.00012,17.27867]
[1779558979284,35.9,75429.58,0.0,0.80855,0.00012,17.31006]
[1779558984557,35.9,75427.52,0.0,0.80832,0.00012,17.32251]
[1779558991370,35.9,75427.18,0.0,0.80832,0.00012,17.31969]
[1779558996412,35.9,75426.18,0.0,0.80822,0.00012,17.32545]
[1779559001452,35.9,75426.34,0.0,0.80825,0.00012,17.32383]
[1779559008502,35.89,75425.81,0.0,0.8082,0.00012,17.32645]
[1779559014779,35.89,75424.95,0.0,0.80811,0.00012,17.33129]
[1779559019814,35.89,75422.99,0.0,0.80788,0.00012,17.34314]
[1779559024615,35.89,75414.17,0.0,0.80683,0.00012,17.39895]
[1779559025621,35.89,75414.14,0.0,0.80683,0.00012,17.39906]
[1779559030891,35.89,75417.77,0.0,0.80728,0.00012,17.37525]
[1779559036700,35.88,75418.73,0.0,0.80741,0.00012,17.36811]
[1779559041735,35.88,75416.1,0.0,0.80711,0.00012,17.38405]
[1779559042742,35.88,75410.04,0.0,0.80638,0.00012,17.42266]
[1779559047778,35.88,75410.72,0.0,0.80648,0.00012,17.41764]
[1779559052814,35.88,75409.69,0.0,0.8064,0.00012,17.41949]
[1779559059863,35.87,75410.67,0.0,0.80653,0.00012,17.41244]
[1779559065905,35.87,75411.69,0.0,0.80667,0.00012,17.40529]
[1779559070940,35.87,75411.91,0.0,0.8067,0.00012,17.40341]
[1779559075975,35.87,75412.2,0.0,0.80674,0.00012,17.40119]
[1779559081244,35.87,75414.18,0.0,0.80699,0.00012,17.38814]
[1779559087052,35.87,75413.73,0.0,0.80694,0.00012,17.39066]
[1779559090073,35.87,75419.63,0.0,0.80765,0.00012,17.35285]
[1779559096115,35.87,75420.62,0.0,0.80777,0.00012,17.34642]
[1779559101384,35.87,75419.85,0.0,0.80768,0.00012,17.35109]
[1779559110215,35.87,75418.78,0.0,0.80756,0.00012,17.35742]
[1779559115482,35.86,75414.32,0.0,0.80707,0.00012,17.38154]
[1779559121293,35.86,75411.44,0.0,0.80673,0.00012,17.39936]
[1779559126328,35.86,75412.56,0.0,0.80687,0.00012,17.39169]
[1779559131363,35.86,75413.04,0.0,0.80694,0.00012,17.38812]
[1779559136398,35.86,75409.83,0.0,0.80655,0.00012,17.4086]
[1779559143446,35.86,75410.84,0.0,0.80668,0.00012,17.40207]
[1779559148482,35.86,75411.43,0.0,0.80675,0.00012,17.39829]
[1779559153517,35.86,75409.29,0.0,0.80649,0.00012,17.41194]
[1779559158552,35.86,75409.33,0.0,0.8065,0.00012,17.41156]
[1779559163587,35.86,75411.11,0.0,0.80672,0.00012,17.40009]
[1779559175907,35.86,75414.73,0.0,0.80719,0.00012,17.37271]
[1779559181713,35.86,75417.53,0.0,0.80753,0.00012,17.35424]
[1779559188771,35.86,75416.43,0.0,0.80741,0.00012,17.36068]
[1779559193798,35.85,75416.28,0.0,0.8074,0.00012,17.36121]
[1779559198833,35.85,75416.19,0.0,0.8074,0.00012,17.36135]
[1779559203869,35.85,75416.83,0.0,0.80748,0.00012,17.35686]
[1779559208904,35.85,75416.97,0.0,0.80751,0.00012,17.35557]
[1779559213939,35.85,75416.4,0.0,0.80744,0.00012,17.35883]
[1779559218978,35.85,75415.4,0.0,0.80733,0.00012,17.36476]
[1779559224013,35.85,75415.03,0.0,0.8073,0.00012,17.36668]
[1779559226024,35.85,75409.34,0.0,0.80661,0.00012,17.40297]
[1779559231061,35.85,75406.34,0.0,0.80628,0.00012,17.41803]
[1779559236095,35.85,75403.05,0.0,0.80589,0.00012,17.43878]
[1779559241132,35.84,75406.09,0.0,0.80626,0.00012,17.41908]
[1779559243144,35.84,75406.94,0.0,0.80637,0.00012,17.41362]
[1779559250194,35.84,75404.88,0.0,0.80612,0.00012,17.42673]
[1779559255228,35.84,75408.66,0.0,0.80657,0.00012,17.40262]
[1779559260265,35.85,75407.05,0.0,0.80638,0.00012,17.41308]
[1779559265299,35.84,75409.53,0.0,0.80668,0.00012,17.39707]
[1779559270334,35.84,75409.68,0.0,0.8067,0.00012,17.3958]
[1779559275370,35.84,75408.17,0.0,0.80652,0.00012,17.40518]
[1779559280404,35.84,75406.91,0.0,0.80638,0.00012,17.41282]
[1779559285439,35.84,75406.46,0.0,0.80633,0.00012,17.41521]
[1779559290474,35.84,75403.23,0.0,0.80595,0.00012,17.43577]
[1779559295509,35.84,75406.67,0.0,0.80639,0.00012,17.40964]
[1779559300547,35.84,75408.34,0.0,0.8066,0.00012,17.39896]
[1779559305584,35.84,75408.22,0.0,0.80658,0.00012,17.39974]
[1779559307593,35.84,75414.69,0.0,0.80736,0.00012,17.35839]
[1779559311621,35.84,75420.0,0.0,0.808,0.00012,17.32441]
[1779559316657,35.84,75425.19,0.0,0.80862,0.00012,17.29105]
[1779559321691,35.84,75425.29,0.0,0.80865,0.00012,17.2896]
[1779559326726,35.84,75428.7,0.0,0.80907,0.00012,17.26695]
[1779559331761,35.83,75428.92,0.0,0.80911,0.00012,17.26478]
[1779559334782,35.83,75419.86,0.0,0.80804,0.00012,17.32234]
[1779559335790,35.83,75404.62,0.0,0.8062,0.00012,17.41991]
[1779559336797,35.83,75402.95,0.0,0.806,0.00012,17.43051]
[1779559342838,35.83,75401.89,0.0,0.80588,0.00012,17.43674]
[1779559347874,35.83,75404.5,0.0,0.8062,0.00012,17.41961]
[1779559352910,35.83,75407.44,0.0,0.8066,0.00012,17.39642]
[1779559358950,35.83,75409.59,0.0,0.80686,0.00012,17.38233]
[1779559363996,35.83,75411.4,0.0,0.80708,0.00012,17.37051]
[1779559365003,35.83,75398.38,0.0,0.80551,0.00012,17.45372]
[1779559366010,35.83,75399.74,0.0,0.80568,0.00012,17.44489]
[1779559374075,35.82,75399.49,0.0,0.80567,0.00012,17.4455]
[1779559381119,35.82,75399.98,0.0,0.80574,0.00012,17.44162]
[1779559386154,35.82,75399.64,0.0,0.8057,0.00012,17.44358]
[1779559389175,35.82,75405.31,0.0,0.80639,0.00012,17.4072]
[1779559390182,35.82,75406.08,0.0,0.80648,0.00012,17.40226]
[1779559395221,35.82,75401.71,0.0,0.80596,0.00012,17.43006]
[1779559397235,35.82,75396.03,0.0,0.80527,0.00012,17.46625]
[1779559402270,35.82,75393.12,0.0,0.80493,0.00012,17.48439]
[1779559407305,35.82,75392.97,0.0,0.80492,0.00012,17.48482]
[1779559412339,35.81,75393.65,0.0,0.80504,0.00012,17.47593]
[1779559417380,35.81,75394.35,0.0,0.80513,0.00012,17.47133]
[1779559422410,35.81,75397.88,0.0,0.80556,0.00012,17.44876]
[1779559427445,35.81,75407.45,0.0,0.80672,0.00012,17.38738]
[1779559432480,35.81,75410.6,0.0,0.80709,0.00012,17.36747]
[1779559437515,35.82,75408.45,0.0,0.80683,0.00012,17.38152]
[1779559442549,35.82,75407.44,0.0,0.8067,0.00012,17.3883]
[1779559448591,35.82,75405.82,0.0,0.8065,0.00012,17.39891]
[1779559453627,35.82,75404.99,0.0,0.8064,0.00012,17.40442]
[1779559458662,35.82,75405.29,0.0,0.80643,0.00012,17.40273]
[1779559463697,35.82,75405.21,0.0,0.80641,0.00012,17.40352]
[1779559468731,35.82,75405.41,0.0,0.80644,0.00012,17.40195]
[1779559475784,35.82,75404.98,0.0,0.80643,0.00012,17.40004]
[1779559481053,35.81,75406.39,0.0,0.80661,0.00012,17.39059]
[1779559486859,35.81,75413.34,0.0,0.80746,0.00012,17.34552]
[1779559491900,35.81,75416.94,0.0,0.80791,0.00012,17.32176]
[1779559498943,35.81,75418.54,0.0,0.80811,0.00012,17.31072]
[1779559503977,35.81,75421.24,0.0,0.80845,0.00012,17.29273]
[1779559509015,35.81,75424.19,0.0,0.80881,0.00012,17.27333]
[1779559513040,35.81,75430.01,0.0,0.80952,0.00012,17.23569]
[1779559518076,35.8,75428.89,0.0,0.80938,0.00012,17.24276]
[1779559523111,35.8,75430.54,0.0,0.80958,0.00012,17.23203]
[1779559528146,35.8,75431.44,0.0,0.80969,0.00012,17.22622]
[1779559530160,35.8,75440.08,0.0,0.81072,0.00012,17.17071]
[1779559531405,35.8,75443.06,0.0,0.81111,0.00012,17.14757]
[1779559535194,35.81,75450.65,0.0,0.812,0.00012,17.09907]
[1779559536202,35.81,75451.91,0.0,0.81215,0.00012,17.0911]
[1779559541240,35.81,75457.3,0.0,0.81278,0.00012,17.0567]
[1779559546272,35.8,75464.8,0.0,0.81368,0.00012,17.00766]
[1779559551313,35.8,75465.92,0.0,0.81382,0.00012,16.99997]
[1779559555352,35.8,75473.18,0.0,0.81468,0.00012,16.95281]
[1779559559380,35.8,75479.89,0.0,0.81547,0.00012,16.90936]
[1779559564416,35.8,75474.6,0.0,0.81485,0.00012,16.94347]
[1779559570458,35.8,75477.93,0.0,0.81525,0.00012,16.9217]
[1779559575493,35.8,75481.35,0.0,0.81566,0.00012,16.89939]
[1779559580528,35.8,75482.76,0.0,0.81582,0.00012,16.89013]
[1779559585563,35.8,75483.85,0.0,0.81595,0.00012,16.88293]
[1779559590602,35.8,75479.7,0.0,0.81547,0.00012,16.90955]
[1779559591825,35.8,75471.26,0.0,0.81451,0.00012,16.95985]
[1779559594629,35.8,75470.25,0.0,0.8144,0.00012,16.96608]
[1779559599667,35.8,75471.13,0.0,0.81452,0.00012,16.95958]
[1779559605710,35.79,75470.69,0.0,0.81448,0.00012,16.96163]
[1779559610740,35.79,75474.82,0.0,0.81497,0.00012,16.93444]
[1779559611965,35.79,75483.25,0.0,0.81596,0.00012,16.87989]
[1779559617788,35.79,75486.22,0.0,0.81631,0.00012,16.86055]
[1779559622824,35.79,75487.37,0.0,0.81645,0.00012,16.85306]
[1779559627859,35.79,75490.14,0.0,0.81677,0.00012,16.83512]
[1779559632106,35.79,75492.82,0.0,0.81708,0.00012,16.81793]
[1779559637930,35.79,75491.12,0.0,0.81688,0.00012,16.82936]
[1779559640952,35.79,75481.11,0.0,0.8157,0.00012,16.89437]
[1779559644979,35.79,75472.75,0.0,0.81472,0.00012,16.94848]
[1779559645986,35.79,75472.2,0.0,0.81466,0.00012,16.95199]
[1779559651023,35.79,75474.47,0.0,0.81496,0.00012,16.93305]
[1779559656058,35.79,75469.91,0.0,0.81443,0.00012,16.96216]
[1779559661094,35.79,75470.33,0.0,0.81448,0.00012,16.959]
[1779559666129,35.79,75471.67,0.0,0.81465,0.00012,16.94987]
[1779559671163,35.79,75475.56,0.0,0.81512,0.00012,16.92431]
[1779559674186,35.79,75482.52,0.0,0.81594,0.00012,16.87906]
[1779559675191,35.79,75483.97,0.0,0.81611,0.00012,16.86965]
[1779559680226,35.79,75483.65,0.0,0.81607,0.00012,16.87161]
[1779559687274,35.79,75483.32,0.0,0.81604,0.00012,16.87354]
[1779559692529,35.79,75482.78,0.0,0.81598,0.00012,16.87684]
[1779559698352,35.79,75480.53,0.0,0.81572,0.00012,16.89102]
[1779559699360,35.79,75474.58,0.0,0.81502,0.00012,16.92942]
[1779559702599,35.78,75479.98,0.0,0.81566,0.00012,16.89416]
[1779559708423,35.78,75477.95,0.0,0.81543,0.00012,16.90685]
[1779559715472,35.78,75476.96,0.0,0.81536,0.00012,16.90868]
[1779559721516,35.78,75473.81,0.0,0.81499,0.00012,16.92854]
[1779559727558,35.78,75475.99,0.0,0.81526,0.00012,16.91393]
[1779559732809,35.78,75475.18,0.0,0.81517,0.00012,16.91864]
[1779559738636,35.78,75472.91,0.0,0.81491,0.00012,16.93287]
[1779559743672,35.78,75472.97,0.0,0.81493,0.00012,16.93203]
[1779559748708,35.77,75472.68,0.0,0.8149,0.00012,16.93347]
[1779559753745,35.77,75472.19,0.0,0.81485,0.00012,16.93619]
[1779559758780,35.77,75474.15,0.0,0.81509,0.00012,16.92307]
[1779559763816,35.77,75476.35,0.0,0.81536,0.00012,16.90841]
[1779559768851,35.77,75478.59,0.0,0.81563,0.00012,16.89345]
[1779559773885,35.77,75477.78,0.0,0.81557,0.00012,16.89427]
[1779559780935,35.77,75480.23,0.0,0.81587,0.00012,16.878]
[1779559785969,35.77,75484.47,0.0,0.81637,0.00012,16.85033]
[1779559791005,35.77,75487.25,0.0,0.81669,0.00012,16.83229]
[1779559796043,35.77,75485.96,0.0,0.81654,0.00012,16.84067]
[1779559801074,35.77,75484.08,0.0,0.81632,0.00012,16.85289]
[1779559803300,35.77,75492.49,0.0,0.8173,0.00012,16.79849]
[1779559805119,35.77,75491.38,0.0,0.81717,0.00012,16.80588]
[1779559812169,35.77,75487.6,0.0,0.81672,0.00012,16.83102]
[1779559817203,35.77,75484.42,0.0,0.81634,0.00012,16.85211]
[1779559822240,35.77,75495.45,0.0,0.81762,0.00012,16.78119]
[1779559823454,35.77,75497.84,0.0,0.81789,0.00012,16.76591]
[1779559829288,35.78,75495.64,0.0,0.81761,0.00012,16.7815]
[1779559834323,35.78,75498.08,0.0,0.81792,0.00012,16.76195]
[1779559839358,35.78,75498.54,0.0,0.81797,0.00012,16.75901]
[1779559844405,35.78,75498.49,0.0,0.81797,0.00012,16.75946]
[1779559849432,35.78,75499.76,0.0,0.81811,0.00012,16.7514]
[1779559853666,35.78,75504.77,0.0,0.81869,0.00012,16.71921]
[1779559859502,35.78,75499.62,0.0,0.81808,0.00012,16.75311]
[1779559860508,35.78,75499.87,0.0,0.81811,0.00012,16.75152]
[1779559865551,35.78,75495.79,0.0,0.81763,0.00012,16.77805]
[1779559870578,35.78,75495.3,0.0,0.81757,0.00012,16.7813]
[1779559873808,35.78,75476.91,0.0,0.81542,0.00012,16.90039]
[1779559875615,35.78,75476.89,0.0,0.81541,0.00012,16.90091]
[1779559880650,35.78,75476.35,0.0,0.81534,0.00012,16.90508]
[1779559885684,35.79,75475.91,0.0,0.81527,0.00012,16.90869]
[1779559888706,35.79,75482.84,0.0,0.81608,0.00012,16.86439]
[1779559889714,35.79,75489.06,0.0,0.8168,0.00012,16.82436]
[1779559890719,35.79,75490.31,0.0,0.81694,0.00012,16.81655]
[1779559895754,35.79,75497.09,0.0,0.81776,0.00012,16.76879]
[1779559900790,35.79,75498.13,0.0,0.81787,0.00012,16.76245]
[1779559905825,35.79,75503.29,0.0,0.81847,0.00012,16.7295]
[1779559908850,35.79,75510.47,0.0,0.81929,0.00012,16.68332]
[1779559913884,35.79,75512.46,0.0,0.81951,0.00012,16.67126]
[1779559918918,35.8,75514.06,0.0,0.81968,0.00012,16.66157]
[1779559923953,35.8,75513.96,0.0,0.81966,0.00012,16.66293]
[1779559928988,35.8,75514.7,0.0,0.81973,0.00012,16.65878]
[1779559932217,35.8,75522.42,0.0,0.82062,0.00012,16.60912]
[1779559937046,35.8,75528.39,0.0,0.8213,0.00012,16.57078]
[1779559942288,35.8,75528.55,0.0,0.8213,0.00011,16.57051]
[1779559948137,35.81,75528.6,0.0,0.8213,0.00011,16.57085]
[1779559953173,35.81,75528.42,0.0,0.8213,0.00012,16.56857]
[1779559958208,35.81,75528.8,0.0,0.82132,0.00011,16.56698]
[1779559963245,35.81,75530.87,0.0,0.82155,0.00011,16.55433]
[1779559964251,35.81,75538.67,0.0,0.82244,0.00011,16.50382]
[1779559965258,35.81,75538.98,0.0,0.82247,0.00011,16.50202]
[1779559970292,35.82,75539.04,0.0,0.82246,0.00011,16.50253]
[1779559972500,35.82,75551.8,0.0,0.82392,0.00011,16.41966]
[1779559974325,35.82,75559.74,0.0,0.82482,0.00011,16.36793]
[1779559975343,35.82,75581.45,0.0,0.82728,0.00011,16.22651]
[1779559976349,35.82,75596.85,0.0,0.829,0.00011,16.12611]
[1779559977366,35.82,75654.1,0.0,0.83532,0.00011,15.75174]
[1779559978360,35.82,75683.56,0.0,0.83851,0.00011,15.5591]
[1779559979382,35.82,75705.57,0.0,0.84083,0.00011,15.41708]
[1779559980379,35.83,75707.29,0.0,0.84097,0.00011,15.40822]
[1779559981387,35.84,75702.06,0.0,0.84032,0.00011,15.44852]
[1779559982613,35.84,75672.4,0.0,0.83714,0.00011,15.64264]
[1779559983465,35.87,75671.98,0.0,0.83692,0.00011,15.65574]
[1779559984468,35.87,75666.25,0.0,0.8363,0.00011,15.69347]
[1779559986478,35.87,75660.26,0.0,0.83564,0.00011,15.73327]
[1779559987482,35.87,75653.95,0.0,0.83494,0.00011,15.77519]
[1779559988490,35.87,75647.59,0.0,0.83425,0.00011,15.81673]
[1779559989497,35.87,75638.33,0.0,0.83322,0.00011,15.8782]
[1779559994532,35.88,75642.45,0.0,0.83364,0.00011,15.85313]
[1779559996547,35.88,75633.61,0.0,0.83266,0.00011,15.91154]
[1779559997554,35.88,75626.48,0.0,0.83187,0.00011,15.95832]
[1779560002747,35.88,75630.34,0.0,0.83227,0.00011,15.93462]
[1779560007624,35.89,75617.86,0.0,0.83087,0.00011,16.01735]
[1779560012825,35.89,75621.53,0.0,0.83129,0.00011,15.99035]
[1779560018708,35.89,75616.15,0.0,0.83068,0.00011,16.02666]
[1779560019715,35.89,75614.29,0.0,0.83046,0.00011,16.03924]
[1779560024749,35.9,75613.92,0.0,0.8304,0.00011,16.04301]
[1779560029784,35.9,75613.0,0.0,0.83027,0.00011,16.05038]
[1779560033812,35.9,75621.06,0.0,0.83115,0.00011,15.99898]
[1779560034819,35.9,75628.33,0.0,0.83194,0.00011,15.9519]
[1779560039854,35.91,75628.76,0.0,0.83197,0.00011,15.95061]
[1779560044891,35.91,75631.35,0.0,0.83223,0.00011,15.93498]
[1779560049924,35.92,75636.56,0.0,0.83277,0.00011,15.90308]
[1779560054959,35.92,75639.71,0.0,0.83309,0.00011,15.88424]
[1779560059994,35.93,75644.18,0.0,0.83355,0.00011,15.85683]
[1779560062009,35.93,75630.91,0.0,0.83208,0.00011,15.94388]
[1779560063015,35.93,75625.15,0.0,0.83145,0.00011,15.98169]
[1779560065033,35.93,75619.84,0.0,0.83085,0.00011,16.01678]
[1779560068056,35.93,75614.01,0.0,0.8302,0.00011,16.05534]
[1779560073087,35.93,75609.12,0.0,0.82967,0.00011,16.08421]
[1779560078125,35.94,75605.83,0.0,0.82927,0.00011,16.10725]
[1779560082152,35.94,75622.51,0.0,0.8311,0.00011,16.00012]
[1779560083160,35.94,75630.26,0.0,0.83195,0.00011,15.94993]
[1779560084165,35.94,75623.26,0.0,0.83117,0.00011,15.99571]
[1779560086180,35.94,75613.23,0.0,0.83006,0.00011,16.06128]
[1779560087188,35.94,75605.6,0.0,0.8292,0.00011,16.1113]
[1779560089360,35.95,75624.42,0.0,0.83128,0.00011,15.9893]
[1779560092222,35.95,75618.9,0.0,0.83066,0.00011,16.02575]
[1779560096250,35.95,75613.49,0.0,0.83006,0.00011,16.06142]
[1779560101291,35.95,75609.53,0.0,0.82961,0.00011,16.08772]
[1779560102428,35.95,75622.63,0.0,0.83106,0.00011,16.00269]
[1779560103361,35.95,75646.1,0.0,0.83363,0.00011,15.85015]
[1779560104363,35.95,75651.21,0.0,0.83418,0.00011,15.81724]
[1779560106384,35.95,75640.14,0.0,0.83296,0.00011,15.89017]
[1779560107407,35.95,75639.01,0.0,0.83283,0.00011,15.89785]
[1779560109532,35.96,75633.37,0.0,0.8322,0.00011,15.93517]
[1779560110419,35.96,75633.37,0.0,0.8322,0.00011,15.9354]
[1779560115449,35.96,75630.46,0.0,0.83186,0.00011,15.95562]
[1779560120486,35.96,75631.98,0.0,0.832,0.00011,15.94703]
[1779560125520,35.97,75633.23,0.0,0.83212,0.00011,15.94028]
[1779560127539,35.97,75640.51,0.0,0.83291,0.00011,15.89347]
[1779560128543,35.97,75642.48,0.0,0.83312,0.00011,15.881]
[1779560133577,35.97,75644.5,0.0,0.83334,0.00011,15.86567]
[1779560136599,35.98,75639.3,0.0,0.83275,0.00011,15.90068]
[1779560139751,35.98,75651.38,0.0,0.83405,0.00011,15.82316]
[1779560141637,35.98,75650.44,0.0,0.83394,0.00011,15.83009]
[1779560143652,35.98,75643.82,0.0,0.8332,0.00011,15.87402]
[1779560144658,35.98,75642.07,0.0,0.833,0.00011,15.88576]
[1779560145666,35.98,75632.85,0.0,0.83199,0.00011,15.94608]
[1779560146676,35.99,75631.57,0.0,0.83184,0.00011,15.95466]
[1779560151710,35.99,75628.32,0.0,0.83146,0.00011,15.97698]
[1779560156745,35.99,75626.03,0.0,0.83119,0.00011,15.99288]
[1779560158759,35.99,75613.44,0.0,0.8298,0.00011,16.07508]
[1779560159903,35.99,75607.78,0.0,0.82917,0.00011,16.11192]
[1779560160774,35.99,75607.78,0.0,0.82917,0.00011,16.11195]
[1779560165809,35.99,75607.92,0.0,0.82917,0.00011,16.11148]
[1779560169974,36.0,75589.12,0.0,0.82706,0.00011,16.23444]
[1779560171875,36.0,75587.44,0.0,0.82686,0.00011,16.24582]
[1779560172885,36.0,75581.22,0.0,0.82616,0.00011,16.2863]
[1779560173888,36.0,75579.9,0.0,0.82601,0.00011,16.29496]
[1779560175913,36.0,75575.36,0.0,0.8255,0.00011,16.32453]
[1779560177918,36.0,75581.39,0.0,0.82618,0.00011,16.28556]
[1779560180052,36.0,75589.93,0.0,0.82713,0.00011,16.23039]
[1779560181943,36.0,75585.02,0.0,0.82658,0.00011,16.26249]
[1779560184966,36.0,75594.41,0.0,0.82762,0.00011,16.20201]
[1779560186980,36.0,75598.4,0.0,0.82807,0.00011,16.17622]
[1779560191007,36.0,75593.59,0.0,0.82755,0.00011,16.20395]
[1779560196042,36.0,75592.38,0.0,0.8274,0.00011,16.21253]
[1779560198058,36.01,75583.65,0.0,0.82642,0.00011,16.26942]
[1779560199063,36.01,75583.43,0.0,0.82639,0.00011,16.27091]
[1779560204098,36.01,75584.73,0.0,0.82653,0.00011,16.26282]
[1779560209132,36.01,75584.8,0.0,0.82654,0.00011,16.26265]
[1779560214169,36.01,75585.84,0.0,0.82665,0.00011,16.25615]
[1779560216182,36.01,75575.63,0.0,0.8255,0.00011,16.32234]
[1779560221218,36.01,75577.83,0.0,0.82575,0.00011,16.30803]
[1779560226251,36.01,75578.08,0.0,0.82578,0.00011,16.3065]
[1779560232294,36.01,75576.8,0.0,0.82563,0.00011,16.31489]
[1779560236325,36.01,75583.82,0.0,0.82642,0.00011,16.26957]
[1779560237333,36.01,75589.46,0.0,0.82705,0.00011,16.23314]
[1779560239346,36.01,75593.57,0.0,0.8275,0.00011,16.20684]
[1779560240473,36.01,75600.7,0.0,0.8283,0.00011,16.16062]
[1779560242368,36.01,75601.14,0.0,0.82834,0.00011,16.15791]
[1779560247404,36.01,75604.53,0.0,0.82872,0.00011,16.13585]
[1779560252437,36.01,75602.93,0.0,0.82858,0.00011,16.14206]
[1779560257473,36.01,75600.03,0.0,0.82826,0.00011,16.1607]
[1779560259486,36.01,75608.93,0.0,0.82925,0.00011,16.103]
[1779560260613,36.01,75617.33,0.0,0.83018,0.00011,16.04853]
[1779560262506,36.01,75621.79,0.0,0.83067,0.00011,16.01981]
[1779560264521,36.01,75630.02,0.0,0.83157,0.00011,15.96665]
[1779560265530,36.01,75636.85,0.0,0.83231,0.00011,15.92248]
[1779560266538,36.01,75642.8,0.0,0.83296,0.00011,15.88408]
[1779560268550,36.01,75647.54,0.0,0.83347,0.00011,15.85375]
[1779560273586,36.02,75654.55,0.0,0.83422,0.00011,15.80905]
[1779560277613,36.02,75664.15,0.0,0.83526,0.00011,15.74701]
[1779560279629,36.02,75668.01,0.0,0.83567,0.00011,15.72214]
[1779560283662,36.02,75682.59,0.0,0.83724,0.00011,15.62783]
[1779560284701,36.02,75677.21,0.0,0.83665,0.00011,15.66309]
[1779560286711,36.02,75672.68,0.0,0.83616,0.00011,15.69295]
[1779560290824,36.02,75678.32,0.0,0.83676,0.00011,15.65686]
[1779560292763,36.02,75666.35,0.0,0.83546,0.00011,15.73515]
[1779560293770,36.02,75662.67,0.0,0.83506,0.00011,15.75921]
[1779560296791,36.02,75669.25,0.0,0.83576,0.00011,15.71675]
[1779560300898,36.02,75678.94,0.0,0.8368,0.00011,15.65415]
[1779560302833,36.03,75681.41,0.0,0.83706,0.00011,15.6384]
[1779560307871,36.03,75687.34,0.0,0.83769,0.00011,15.6007]
[1779560308879,36.03,75688.33,0.0,0.83779,0.00011,15.5945]
[1779560313916,36.03,75681.17,0.0,0.83703,0.00011,15.6383]
[1779560314924,36.03,75681.28,0.0,0.83704,0.00011,15.63777]
[1779560319958,36.03,75680.44,0.0,0.83693,0.00011,15.64415]
[1779560324994,36.04,75681.32,0.0,0.83701,0.00011,15.63934]
[1779560330033,36.04,75684.55,0.0,0.83735,0.00011,15.6192]
[1779560335065,36.04,75684.6,0.0,0.83734,0.00011,15.61975]
[1779560340107,36.04,75682.45,0.0,0.83709,0.00011,15.63461]
[1779560341180,36.04,75676.73,0.0,0.83648,0.00011,15.67197]
[1779560344136,36.04,75682.91,0.0,0.83714,0.00011,15.63215]
[1779560350178,36.05,75687.62,0.0,0.83762,0.00011,15.60258]
[1779560353209,36.05,75697.29,0.0,0.83865,0.00011,15.54023]
[1779560354217,36.05,75695.81,0.0,0.83849,0.00011,15.55013]
[1779560359250,36.05,75696.05,0.0,0.83849,0.00011,15.54995]
[1779560364287,36.06,75695.66,0.0,0.83842,0.00011,15.5541]
[1779560369321,36.06,75696.83,0.0,0.83853,0.00011,15.5478]
[1779560374356,36.06,75698.85,0.0,0.83875,0.00011,15.53194]
[1779560376371,36.06,75691.36,0.0,0.83794,0.00011,15.58116]
[1779560377377,36.06,75681.01,0.0,0.83683,0.00011,15.64859]
[1779560381404,36.07,75687.72,0.0,0.83754,0.00011,15.60569]
[1779560386440,36.07,75692.97,0.0,0.83809,0.00011,15.5727]
[1779560390468,36.07,75697.64,0.0,0.83857,0.00011,15.54353]
[1779560394495,36.07,75704.88,0.0,0.83932,0.00011,15.49755]
[1779560397518,36.08,75712.25,0.0,0.84009,0.00011,15.4504]
[1779560399531,36.08,75717.45,0.0,0.84063,0.00011,15.41721]
[1779560403559,36.08,75710.81,0.0,0.83991,0.00011,15.46169]
[1779560406581,36.08,75717.05,0.0,0.84055,0.00011,15.42215]
[1779560408594,36.08,75723.53,0.0,0.84123,0.00011,15.38038]
[1779560413629,36.09,75724.69,0.0,0.84134,0.00011,15.37387]
[1779560416654,36.09,75736.73,0.0,0.8426,0.0001,15.29624]
[1779560417672,36.09,75742.83,0.0,0.84324,0.0001,15.25658]
[1779560418669,36.09,75755.34,0.0,0.84454,0.0001,15.1755]
[1779560419678,36.09,75759.67,0.0,0.84497,0.0001,15.14814]
[1779560422705,36.09,75765.5,0.0,0.84557,0.0001,15.111]
[1779560423719,36.09,75775.14,0.0,0.84656,0.0001,15.0487]
[1779560424723,36.1,75779.49,0.0,0.84699,0.0001,15.02128]
[1779560426737,36.1,75785.75,0.0,0.84763,0.0001,14.98114]
[1779560428760,36.1,75807.28,0.0,0.84982,0.0001,14.84173]
[1779560429764,36.1,75815.92,0.0,0.85069,0.0001,14.78589]
[1779560430772,36.11,75814.61,0.0,0.85048,0.0001,14.79974]
[1779560433797,36.13,75824.67,0.0,0.85141,0.0001,14.73806]
[1779560434808,36.14,75825.99,0.0,0.85149,0.0001,14.7327]
[1779560435811,36.15,75818.35,0.0,0.85062,0.0001,14.7892]
[1779560436817,36.16,75811.49,0.0,0.84989,0.0001,14.8362]
[1779560438832,36.18,75805.37,0.0,0.84914,0.0001,14.8841]
[1779560443867,36.22,75805.97,0.0,0.84894,0.0001,14.89699]
[1779560444875,36.22,75814.03,0.0,0.84973,0.0001,14.84694]
[1779560446888,36.24,75822.65,0.0,0.85052,0.0001,14.79632]
[1779560449909,36.24,75815.11,0.0,0.84975,0.0001,14.84585]
[1779560454944,36.24,75814.69,0.0,0.84969,0.0001,14.84953]
[1779560459982,36.24,75808.91,0.0,0.84909,0.0001,14.88776]
[1779560465052,36.24,75805.55,0.0,0.84873,0.0001,14.91107]
[1779560470086,36.25,75807.95,0.0,0.84895,0.0001,14.89716]
[1779560472145,36.25,75813.9,0.0,0.84954,0.0001,14.85934]
[1779560475125,36.25,75822.61,0.0,0.85041,0.0001,14.80374]
[1779560480156,36.26,75819.9,0.0,0.85012,0.0001,14.82266]
[1779560484184,36.26,75825.67,0.0,0.85068,0.0001,14.78632]
[1779560486198,36.26,75831.85,0.0,0.8513,0.0001,14.74692]
[1779560488226,36.26,75841.97,0.0,0.8523,0.0001,14.68214]
[1779560489220,36.26,75836.51,0.0,0.85175,0.0001,14.71786]
[1779560490228,36.27,75821.81,0.0,0.85021,0.0001,14.8165]
[1779560491235,36.27,75820.32,0.0,0.85009,0.0001,14.82226]
[1779560493248,36.27,75814.48,0.0,0.8495,0.0001,14.86041]
[1779560498283,36.28,75817.8,0.0,0.84979,0.0001,14.8418]
[1779560503338,36.28,75822.29,0.0,0.85021,0.0001,14.81479]
[1779560505351,36.28,75834.95,0.0,0.85148,0.0001,14.73357]
[1779560506351,36.28,75835.39,0.0,0.85151,0.0001,14.73114]
[1779560511384,36.29,75827.13,0.0,0.85065,0.0001,14.78662]
[1779560512393,36.29,75824.24,0.0,0.85036,0.0001,14.80566]
[1779560513400,36.29,75817.8,0.0,0.8497,0.0001,14.84761]
[1779560514406,36.29,75815.4,0.0,0.84945,0.0001,14.8634]
[1779560519441,36.3,75812.33,0.0,0.84912,0.0001,14.88496]
[1779560522521,36.3,75822.29,0.0,0.85011,0.0001,14.82164]
[1779560524476,36.3,75824.03,0.0,0.85027,0.0001,14.81122]
[1779560529511,36.31,75820.53,0.0,0.84988,0.0001,14.83604]
[1779560530518,36.31,75814.57,0.0,0.84927,0.0001,14.87497]
[1779560531525,36.31,75813.65,0.0,0.84918,0.0001,14.88128]
[1779560536593,36.31,75816.38,0.0,0.84942,0.0001,14.86545]
[1779560539611,36.31,75813.63,0.0,0.84913,0.0001,14.88428]
[1779560541623,36.32,75821.68,0.0,0.84994,0.0001,14.83288]
[1779560542661,36.32,75821.77,0.0,0.84993,0.0001,14.83295]
[1779560547665,36.32,75820.24,0.0,0.84976,0.0001,14.8444]
[1779560552731,36.32,75818.85,0.0,0.84962,0.0001,14.85081]
[1779560557741,36.33,75818.9,0.0,0.84961,0.0001,14.85203]
[1779560562774,36.33,75820.41,0.0,0.84974,0.0001,14.84382]
[1779560567810,36.34,75821.11,0.0,0.84978,0.0001,14.84087]
[1779560571839,36.34,75832.89,0.0,0.85095,0.0001,14.76622]
[1779560573852,36.34,75826.59,0.0,0.8503,0.0001,14.80765]
[1779560574859,36.34,75817.82,0.0,0.84941,0.0001,14.86462]
[1779560578889,36.34,75811.06,0.0,0.84871,0.0001,14.90958]
[1779560582942,36.35,75822.01,0.0,0.8498,0.0001,14.84019]
[1779560587955,36.35,75822.7,0.0,0.84983,0.0001,14.83772]
[1779560589966,36.35,75810.57,0.0,0.8486,0.0001,14.91665]
[1779560595000,36.36,75800.38,0.0,0.84754,0.0001,14.98386]
[1779560596012,36.36,75792.44,0.0,0.84672,0.0001,15.03542]
[1779560598021,36.36,75780.76,0.0,0.84551,0.0001,15.11153]
[1779560600036,36.36,75775.22,0.0,0.84493,0.0001,15.14804]
[1779560604064,36.36,75757.54,0.0,0.84308,0.0001,15.26328]
[1779560609097,36.37,75761.29,0.0,0.84345,0.0001,15.24018]
[1779560611112,36.37,75766.75,0.0,0.84404,0.0001,15.20146]
[1779560616149,36.37,75769.71,0.0,0.84432,0.0001,15.18399]
[1779560621183,36.38,75768.18,0.0,0.84414,0.0001,15.19554]
[1779560624204,36.38,75761.34,0.0,0.84342,0.0001,15.24052]
[1779560629240,36.38,75757.73,0.0,0.84302,0.0001,15.2651]
[1779560634276,36.38,75753.07,0.0,0.84252,0.0001,15.29638]
[1779560639332,36.39,75749.08,0.0,0.84208,0.0001,15.32332]
[1779560640339,36.39,75740.24,0.0,0.84115,0.0001,15.38053]
[1779560641349,36.39,75739.65,0.0,0.84109,0.0001,15.38449]
[1779560643362,36.39,75725.71,0.0,0.83962,0.00011,15.47459]
[1779560645374,36.39,75724.79,0.0,0.83952,0.00011,15.48059]
[1779560648395,36.39,75718.2,0.0,0.83883,0.00011,15.52305]
[1779560651416,36.39,75711.4,0.0,0.8381,0.00011,15.5669]
[1779560656452,36.39,75713.59,0.0,0.83832,0.00011,15.55358]
[1779560658465,36.39,75708.23,0.0,0.83775,0.00011,15.58864]
[1779560659478,36.39,75701.89,0.0,0.83707,0.00011,15.6297]
[1779560660481,36.39,75705.25,0.0,0.83742,0.00011,15.60823]
[1779560664507,36.4,75714.19,0.0,0.83836,0.00011,15.55146]
[1779560669543,36.4,75713.76,0.0,0.8383,0.00011,15.55541]
[1779560673577,36.4,75706.52,0.0,0.83754,0.00011,15.59892]
[1779560674579,36.4,75703.63,0.0,0.83723,0.00011,15.61774]
[1779560675586,36.4,75709.73,0.0,0.83788,0.00011,15.57863]
[1779560677597,36.4,75713.48,0.0,0.83827,0.00011,15.55494]
[1779560682633,36.41,75714.43,0.0,0.83835,0.00011,15.55004]
[1779560687671,36.41,75712.57,0.0,0.83813,0.00011,15.56319]
[1779560692712,36.41,75707.72,0.0,0.8376,0.00011,15.5955]
[1779560696736,36.41,75714.71,0.0,0.83833,0.00011,15.55124]
[1779560698752,36.41,75718.96,0.0,0.83877,0.00011,15.52438]
[1779560699761,36.42,75725.37,0.0,0.83945,0.00011,15.48338]
[1779560701776,36.42,75731.97,0.0,0.84013,0.00011,15.44155]
[1779560703788,36.42,75737.38,0.0,0.84069,0.0001,15.40746]
[1779560704796,36.42,75736.55,0.0,0.84059,0.0001,15.41324]
[1779560709830,36.42,75738.19,0.0,0.84074,0.0001,15.40427]
[1779560714868,36.43,75738.38,0.0,0.84074,0.0001,15.40446]
[1779560717888,36.43,75746.17,0.0,0.84154,0.0001,15.35479]
[1779560718899,36.43,75733.06,0.0,0.84017,0.00011,15.43952]
[1779560719901,36.43,75724.94,0.0,0.83931,0.00011,15.49209]
[1779560720912,36.43,75726.04,0.0,0.83942,0.00011,15.48524]
[1779560723937,36.43,75716.06,0.0,0.83835,0.00011,15.55059]
[1779560726955,36.44,75721.36,0.0,0.83889,0.00011,15.51728]
[1779560731990,36.44,75723.02,0.0,0.83908,0.00011,15.50386]
[1779560737029,36.44,75721.97,0.0,0.83895,0.00011,15.51194]
[1779560742064,36.44,75724.52,0.0,0.8392,0.00011,15.49671]
[1779560747096,36.45,75724.22,0.0,0.83915,0.00011,15.49985]
[1779560752132,36.45,75724.42,0.0,0.83915,0.00011,15.49978]
[1779560757168,36.45,75724.79,0.0,0.83917,0.00011,15.49863]
[1779560762202,36.46,75722.11,0.0,0.83887,0.00011,15.51705]
[1779560767237,36.46,75724.53,0.0,0.8391,0.00011,15.50265]
[1779560772272,36.46,75724.53,0.0,0.83908,0.00011,15.50381]
[1779560777307,36.47,75724.74,0.0,0.83909,0.00011,15.50362]
[1779560779322,36.47,75718.74,0.0,0.83845,0.00011,15.5426]
[1779560780328,36.47,75713.07,0.0,0.83785,0.00011,15.57918]
[1779560785364,36.47,75714.03,0.0,0.83794,0.00011,15.57369]
[1779560790398,36.47,75714.44,0.0,0.83797,0.00011,15.57181]
[1779560797451,36.47,75715.48,0.0,0.83809,0.00011,15.56221]
[1779560802482,36.48,75717.34,0.0,0.83827,0.00011,15.55111]
[1779560807517,36.48,75722.27,0.0,0.83878,0.00011,15.52032]
[1779560809531,36.48,75725.78,0.0,0.83914,0.00011,15.49824]
[1779560811546,36.48,75719.27,0.0,0.83845,0.00011,15.54053]
[1779560814599,36.48,75710.65,0.0,0.83753,0.00011,15.59658]
[1779560816580,36.48,75706.45,0.0,0.83707,0.00011,15.62413]
[1779560819601,36.48,75703.25,0.0,0.83672,0.00011,15.64545]
[1779560824639,36.49,75700.56,0.0,0.83641,0.00011,15.66382]
[1779560828664,36.49,75686.86,0.0,0.83494,0.00011,15.7525]
[1779560829673,36.49,75683.7,0.0,0.8346,0.00011,15.77285]
[1779560834708,36.49,75682.38,0.0,0.83445,0.00011,15.78174]
[1779560839743,36.49,75678.71,0.0,0.83404,0.00011,15.80606]
[1779560844777,36.49,75668.99,0.0,0.83298,0.00011,15.86909]
[1779560845784,36.49,75666.64,0.0,0.83273,0.00011,15.88422]
[1779560850820,36.5,75670.07,0.0,0.83309,0.00011,15.86251]
[1779560852835,36.5,75675.51,0.0,0.83371,0.00011,15.82366]
[1779560853841,36.5,75681.02,0.0,0.8343,0.00011,15.78843]
[1779560855859,36.5,75685.49,0.0,0.83477,0.00011,15.7601]
[1779560857871,36.5,75693.77,0.0,0.83566,0.00011,15.70708]
[1779560858877,36.5,75700.54,0.0,0.83638,0.00011,15.66359]
[1779560859883,36.5,75699.69,0.0,0.83629,0.00011,15.66907]
[1779560864951,36.5,75701.9,0.0,0.83653,0.00011,15.65499]
[1779560869954,36.5,75704.11,0.0,0.83676,0.00011,15.64095]
[1779560870960,36.5,75712.08,0.0,0.83761,0.00011,15.58982]
[1779560871969,36.5,75715.19,0.0,0.83793,0.00011,15.56996]
[1779560872975,36.5,75720.82,0.0,0.83853,0.00011,15.53394]
[1779560875997,36.5,75726.71,0.0,0.83914,0.00011,15.49669]
[1779560881037,36.5,75727.63,0.0,0.83922,0.00011,15.49195]
[1779560885065,36.51,75732.43,0.0,0.8397,0.00011,15.4623]
[1779560890099,36.51,75735.6,0.0,0.84001,0.0001,15.44338]
[1779560891109,36.51,75741.58,0.0,0.84063,0.0001,15.40532]
[1779560896141,36.51,75736.51,0.0,0.84008,0.0001,15.43948]
[1779560901176,36.52,75737.61,0.0,0.84017,0.0001,15.4341]
[1779560905204,36.52,75742.6,0.0,0.84067,0.0001,15.40346]
[1779560908225,36.52,75748.15,0.0,0.84124,0.0001,15.36861]
[1779560912253,36.52,75753.23,0.0,0.84179,0.0001,15.33227]
[1779560915307,36.53,75743.51,0.0,0.84077,0.0001,15.39492]
[1779560920308,36.53,75745.29,0.0,0.84096,0.0001,15.38371]
[1779560925344,36.53,75746.16,0.0,0.84104,0.0001,15.37839]
[1779560930379,36.53,75745.34,0.0,0.84095,0.0001,15.38391]
[1779560935414,36.53,75745.78,0.0,0.84098,0.0001,15.38203]
[1779560940450,36.53,75749.12,0.0,0.84131,0.0001,15.36175]
[1779560944479,36.53,75759.96,0.0,0.84243,0.0001,15.29266]
[1779560948541,36.53,75746.79,0.0,0.84105,0.0001,15.37786]
[1779560953544,36.54,75746.13,0.0,0.84098,0.0001,15.38252]
[1779560958612,36.54,75745.34,0.0,0.84089,0.0001,15.38808]
[1779560963614,36.54,75746.19,0.0,0.84097,0.0001,15.38313]
[1779560968649,36.54,75739.91,0.0,0.8403,0.0001,15.42401]
[1779560973685,36.54,75737.44,0.0,0.84007,0.0001,15.43611]
[1779560977712,36.54,75746.09,0.0,0.84097,0.0001,15.38081]
[1779560982747,36.54,75745.82,0.0,0.84093,0.0001,15.38308]
[1779560984761,36.54,75733.04,0.0,0.83959,0.00011,15.46526]
[1779560985768,36.54,75728.42,0.0,0.8391,0.00011,15.49505]
[1779560988790,36.54,75724.17,0.0,0.83865,0.00011,15.52283]
[1779560990832,36.55,75729.94,0.0,0.83925,0.00011,15.48616]
[1779560991837,36.55,75742.71,0.0,0.84059,0.0001,15.40431]
[1779560992845,36.55,75743.93,0.0,0.84071,0.0001,15.39669]
[1779560997879,36.55,75742.33,0.0,0.84053,0.0001,15.40798]
[1779561002915,36.55,75750.7,0.0,0.84139,0.0001,15.35514]
[1779561004932,36.55,75758.24,0.0,0.84217,0.0001,15.30703]
[1779561005937,36.55,75783.34,0.0,0.84476,0.0001,15.14603]
[1779561006944,36.55,75790.56,0.0,0.8455,0.0001,15.09999]
[1779561007951,36.55,75793.08,0.0,0.84575,0.0001,15.08417]
[1779561011982,36.56,75800.29,0.0,0.84647,0.0001,15.03918]
[1779561017018,36.56,75795.68,0.0,0.84598,0.0001,15.07023]
[1779561022055,36.56,75794.47,0.0,0.84582,0.0001,15.07983]
[1779561027088,36.57,75790.3,0.0,0.84537,0.0001,15.10839]
[1779561028096,36.57,75792.44,0.0,0.84558,0.0001,15.09496]
[1779561033130,36.57,75788.94,0.0,0.84523,0.0001,15.11478]
[1779561036155,36.57,75783.02,0.0,0.84461,0.0001,15.15353]
[1779561037164,36.58,75791.48,0.0,0.84548,0.0001,15.09951]
[1779561038168,36.58,75790.94,0.0,0.84542,0.0001,15.10329]
[1779561044210,36.58,75794.15,0.0,0.84572,0.0001,15.08469]
[1779561049245,36.59,75794.31,0.0,0.8457,0.0001,15.08543]
[1779561053294,36.59,75804.74,0.0,0.84675,0.0001,15.01997]
[1779561054302,36.59,75806.66,0.0,0.84694,0.0001,15.00795]
[1779561059337,36.59,75808.11,0.0,0.84706,0.0001,15.00019]
[1779561064373,36.6,75810.46,0.0,0.84728,0.0001,14.98666]
[1779561067396,36.6,75805.22,0.0,0.84673,0.0001,15.02119]
[1779561068405,36.6,75802.53,0.0,0.84645,0.0001,15.03869]
[1779561072443,36.6,75809.55,0.0,0.84715,0.0001,14.99469]
[1779561077478,36.61,75810.92,0.0,0.84727,0.0001,14.98743]
[1779561082516,36.61,75811.16,0.0,0.84727,0.0001,14.98739]
[1779561087550,36.61,75814.05,0.0,0.84754,0.0001,14.9704]
[1779561093592,36.61,75807.42,0.0,0.84689,0.0001,15.00923]
[1779561099635,36.62,75808.2,0.0,0.84696,0.0001,15.00467]
[1779561104671,36.62,75803.56,0.0,0.84648,0.0001,15.03527]
[1779561106683,36.62,75798.21,0.0,0.84592,0.0001,15.07001]
[1779561107690,36.62,75790.47,0.0,0.84513,0.0001,15.12]
[1779561108697,36.62,75792.16,0.0,0.84529,0.0001,15.1095]
[1779561113732,36.62,75793.63,0.0,0.84542,0.0001,15.10178]
[1779561117761,36.63,75798.65,0.0,0.84591,0.0001,15.07101]
[1779561122795,36.63,75801.94,0.0,0.84621,0.0001,15.05186]
[1779561126823,36.64,75807.13,0.0,0.84672,0.0001,15.02003]
[1779561128838,36.64,75801.65,0.0,0.84616,0.0001,15.05558]
[1779561133872,36.64,75797.55,0.0,0.84572,0.0001,15.08276]
[1779561135890,36.64,75792.48,0.0,0.8452,0.0001,15.11557]
[1779561137905,36.64,75789.88,0.0,0.84492,0.0001,15.13324]
[1779561142940,36.65,75792.48,0.0,0.84516,0.0001,15.11817]
[1779561145962,36.65,75798.67,0.0,0.84578,0.0001,15.07949]
[1779561149988,36.65,75803.95,0.0,0.8463,0.0001,15.0465]
[1779561153012,36.65,75808.73,0.0,0.84682,0.0001,15.01201]
[1779561158046,36.65,75810.43,0.0,0.84699,0.0001,15.00142]
[1779561168114,36.65,75812.0,0.0,0.84713,0.0001,14.99219]
[1779561173150,36.65,75822.5,0.0,0.84819,0.0001,14.92546]
[1779561174158,36.65,75824.61,0.0,0.8484,0.0001,14.91213]
[1779561179192,36.66,75828.16,0.0,0.84874,0.0001,14.89037]
[1779561182218,36.66,75835.38,0.0,0.84946,0.0001,14.84473]
[1779561183228,36.66,75842.49,0.0,0.85017,0.0001,14.79948]
[1779561184231,36.66,75843.34,0.0,0.85025,0.0001,14.79435]
[1779561189268,36.66,75841.87,0.0,0.85008,0.0001,14.8053]
[1779561194302,36.67,75839.31,0.0,0.8498,0.0001,14.82315]
[1779561199337,36.67,75840.08,0.0,0.84986,0.0001,14.81969]
[1779561204372,36.67,75840.46,0.0,0.84987,0.0001,14.8188]
[1779561210431,36.68,75837.03,0.0,0.8495,0.0001,14.84254]
[1779561215451,36.68,75827.01,0.0,0.8485,0.0001,14.90398]
[1779561216456,36.68,75826.32,0.0,0.84843,0.0001,14.90862]
[1779561218470,36.68,75835.23,0.0,0.84932,0.0001,14.85213]
[1779561223505,36.69,75834.07,0.0,0.84918,0.0001,14.86098]
[1779561228540,36.69,75834.29,0.0,0.84918,0.0001,14.86095]
[1779561233576,36.69,75836.61,0.0,0.84939,0.0001,14.84755]
[1779561238611,36.7,75874.06,0.0,0.85309,0.0001,14.61004]
[1779561239619,36.7,75890.46,0.0,0.8547,0.0001,14.50536]
[1779561240649,36.7,75893.89,0.0,0.85503,0.0001,14.48356]
[1779561242643,36.7,75884.74,0.0,0.85412,0.0001,14.54293]
[1779561244658,36.7,75875.03,0.0,0.85316,0.0001,14.60518]
[1779561245665,36.7,75868.42,0.0,0.8525,0.0001,14.64798]
[1779561246672,36.7,75867.0,0.0,0.85235,0.0001,14.65758]
[1779561250705,36.71,75861.67,0.0,0.8518,0.0001,14.69363]
[1779561251711,36.71,75857.76,0.0,0.8514,0.0001,14.71903]
[1779561252720,36.71,75851.09,0.0,0.85073,0.0001,14.76202]
[1779561253728,36.71,75848.52,0.0,0.85047,0.0001,14.77876]
[1779561255744,36.71,75840.6,0.0,0.84967,0.0001,14.82996]
[1779561256771,36.71,75838.38,0.0,0.84944,0.0001,14.84458]
[1779561261806,36.72,75839.3,0.0,0.84952,0.0001,14.83985]
[1779561264827,36.72,75828.26,0.0,0.84839,0.0001,14.91133]
[1779561269862,36.72,75827.22,0.0,0.84826,0.0001,14.91952]
[1779561274897,36.73,75826.52,0.0,0.8482,0.0001,14.92144]
[1779561278930,36.73,75812.39,0.0,0.84676,0.0001,15.01278]
[1779561280941,36.73,75799.71,0.0,0.84546,0.0001,15.094]
[1779561285976,36.73,75800.73,0.0,0.84556,0.0001,15.08782]
[1779561288998,36.73,75795.52,0.0,0.84502,0.0001,15.1215]
[1779561290011,36.73,75788.92,0.0,0.84434,0.0001,15.16387]
[1779561295040,36.73,75792.61,0.0,0.84471,0.0001,15.14134]
[1779561300075,36.74,75799.78,0.0,0.84542,0.0001,15.09675]
[1779561302097,36.74,75808.88,0.0,0.84634,0.0001,15.039]
[1779561303096,36.74,75814.2,0.0,0.84688,0.0001,15.00519]
[1779561306118,36.74,75813.71,0.0,0.84682,0.0001,15.00892]
[1779561308131,36.74,75802.9,0.0,0.84571,0.0001,15.07835]
[1779561309138,36.74,75804.51,0.0,0.84588,0.0001,15.06819]
[1779561311165,36.74,75811.54,0.0,0.84659,0.0001,15.02338]
[1779561315182,36.74,75817.53,0.0,0.8472,0.0001,14.9852]
[1779561320217,36.74,75822.04,0.0,0.84765,0.0001,14.95674]
[1779561325249,36.74,75816.36,0.0,0.84707,0.0001,14.99337]
[1779561330285,36.74,75817.35,0.0,0.84716,0.0001,14.98733]
[1779561335321,36.74,75830.11,0.0,0.84848,0.0001,14.90202]
[1779561336329,36.74,75833.63,0.0,0.84883,0.0001,14.87971]
[1779561338342,36.75,75827.58,0.0,0.84822,0.0001,14.91869]
[1779561342370,36.75,75821.09,0.0,0.84755,0.0001,14.96078]
[1779561347405,36.75,75822.96,0.0,0.84773,0.0001,14.94944]
[1779561352440,36.75,75821.14,0.0,0.84754,0.0001,14.96169]
[1779561357475,36.75,75827.46,0.0,0.84816,0.0001,14.92203]
[1779561360498,36.75,75836.33,0.0,0.84905,0.0001,14.86599]
[1779561362509,36.75,75830.46,0.0,0.84845,0.0001,14.90391]
[1779561368557,36.76,75827.05,0.0,0.84809,0.0001,14.9268]
[1779561374598,36.76,75827.05,0.0,0.84807,0.0001,14.92799]
[1779561379635,36.76,75825.73,0.0,0.84792,0.0001,14.93747]
[1779561384669,36.76,75823.3,0.0,0.84766,0.0001,14.95402]
[1779561389703,36.77,75809.72,0.0,0.84627,0.0001,15.04165]
[1779561391718,36.77,75810.03,0.0,0.84633,0.0001,15.03573]
[1779561393737,36.77,75800.56,0.0,0.84537,0.0001,15.09628]
[1779561398768,36.77,75787.91,0.0,0.84407,0.0001,15.17701]
[1779561399773,36.77,75782.62,0.0,0.84352,0.0001,15.21103]
[1779561400781,36.77,75781.54,0.0,0.84341,0.0001,15.21814]
[1779561405816,36.77,75785.05,0.0,0.84376,0.0001,15.19667]
[1779561410851,36.77,75785.27,0.0,0.84377,0.0001,15.19606]
[1779561415890,36.78,75785.57,0.0,0.84379,0.0001,15.19481]
[1779561416898,36.78,75779.9,0.0,0.8432,0.0001,15.2311]
[1779561420928,36.78,75777.05,0.0,0.8429,0.0001,15.24969]
[1779561425960,36.78,75777.56,0.0,0.84295,0.0001,15.24681]
[1779561430995,36.78,75773.9,0.0,0.84257,0.0001,15.27047]
[1779561434017,36.78,75765.99,0.0,0.84175,0.0001,15.32096]
[1779561439052,36.78,75767.61,0.0,0.84192,0.0001,15.31058]
[1779561441066,36.78,75760.34,0.0,0.84116,0.0001,15.35692]
[1779561446102,36.78,75758.18,0.0,0.84094,0.0001,15.37047]
[1779561451137,36.78,75758.07,0.0,0.84097,0.0001,15.36685]
[1779561456171,36.78,75758.77,0.0,0.84104,0.0001,15.36229]
[1779561461205,36.78,75755.73,0.0,0.84073,0.0001,15.38154]
[1779561466240,36.78,75755.5,0.0,0.8407,0.0001,15.38286]
[1779561471274,36.78,75754.26,0.0,0.84058,0.0001,15.39064]
[1779561476311,36.78,75753.03,0.0,0.84045,0.0001,15.39834]
[1779561481344,36.77,75752.09,0.0,0.84036,0.0001,15.40419]
[1779561486381,36.77,75751.48,0.0,0.84029,0.0001,15.40797]
[1779561491417,36.77,75750.2,0.0,0.84016,0.0001,15.41601]
[1779561495448,36.77,75744.5,0.0,0.83957,0.0001,15.45224]
[1779561497460,36.77,75741.63,0.0,0.83927,0.0001,15.47037]
[1779561502522,36.77,75742.05,0.0,0.83932,0.0001,15.46726]
[1779561507531,36.77,75744.15,0.0,0.83955,0.0001,15.45356]
[1779561512566,36.77,75740.54,0.0,0.83921,0.0001,15.47224]
[1779561515587,36.77,75733.47,0.0,0.83847,0.00011,15.51706]
[1779561520622,36.77,75734.99,0.0,0.83864,0.0001,15.50682]
[1779561527671,36.77,75733.85,0.0,0.83853,0.00011,15.51335]
[1779561531699,36.77,75728.27,0.0,0.83794,0.00011,15.54871]
[1779561536734,36.77,75728.91,0.0,0.83801,0.00011,15.54489]
[1779561541769,36.77,75730.15,0.0,0.83813,0.00011,15.53728]
[1779561546808,36.77,75736.75,0.0,0.83882,0.0001,15.4954]
[1779561551844,36.77,75735.98,0.0,0.83874,0.0001,15.50053]
[1779561558892,36.77,75735.55,0.0,0.83869,0.0001,15.50355]
[1779561560906,36.77,75728.73,0.0,0.83797,0.00011,15.54714]
[1779561561912,36.77,75728.17,0.0,0.83791,0.00011,15.55071]
[1779561566950,36.77,75729.36,0.0,0.83805,0.00011,15.54235]
[1779561571984,36.77,75730.85,0.0,0.83825,0.00011,15.52787]
[1779561573017,36.77,75745.55,0.0,0.83979,0.0001,15.43408]
[1779561573998,36.77,75745.55,0.0,0.8398,0.0001,15.434]
[1779561575012,36.77,75747.47,0.0,0.84,0.0001,15.42173]
[1779561580042,36.77,75748.76,0.0,0.84013,0.0001,15.41348]
[1779561584069,36.77,75743.61,0.0,0.83959,0.0001,15.44633]
[1779561587094,36.77,75749.69,0.0,0.84023,0.0001,15.40749]
[1779561592127,36.77,75749.32,0.0,0.84019,0.0001,15.40991]
[1779561596154,36.77,75757.55,0.0,0.84104,0.0001,15.35758]
[1779561601203,36.77,75763.65,0.0,0.84167,0.0001,15.31922]
[1779561606257,36.77,75763.84,0.0,0.84168,0.0001,15.31866]
[1779561609281,36.77,75769.21,0.0,0.84223,0.0001,15.28493]
[1779561610288,36.77,75774.61,0.0,0.84278,0.0001,15.25068]
[1779561615325,36.77,75779.38,0.0,0.84326,0.0001,15.22123]
[1779561617336,36.77,75772.55,0.0,0.84255,0.0001,15.26508]
[1779561622376,36.78,75773.43,0.0,0.84263,0.0001,15.25996]
[1779561627410,36.78,75773.36,0.0,0.84262,0.0001,15.26086]
[1779561633452,36.78,75768.06,0.0,0.8421,0.0001,15.29094]
[1779561638489,36.78,75763.15,0.0,0.84158,0.0001,15.32255]
[1779561643524,36.78,75762.81,0.0,0.84154,0.0001,15.325]
[1779561644531,36.78,75768.84,0.0,0.84217,0.0001,15.28661]
[1779561645539,36.78,75773.66,0.0,0.84266,0.0001,15.256]
[1779561650574,36.78,75777.65,0.0,0.84306,0.0001,15.23134]
[1779561652587,36.78,75782.58,0.0,0.84356,0.0001,15.20027]
[1779561656615,36.78,75787.64,0.0,0.84408,0.0001,15.1684]
[1779561660643,36.78,75795.02,0.0,0.84483,0.0001,15.1212]
[1779561662663,36.78,75800.56,0.0,0.8454,0.0001,15.08569]
[1779561664677,36.78,75802.87,0.0,0.84564,0.0001,15.07089]
[1779561667699,36.78,75808.79,0.0,0.84624,0.0001,15.03312]
[1779561669730,36.78,75811.53,0.0,0.84652,0.0001,15.01577]
[1779561670738,36.78,75803.22,0.0,0.84567,0.0001,15.06884]
[1779561671744,36.78,75801.16,0.0,0.84546,0.0001,15.08198]
[1779561676779,36.78,75799.71,0.0,0.84531,0.0001,15.09123]
[1779561681815,36.78,75797.51,0.0,0.84509,0.0001,15.1053]
[1779561686848,36.78,75795.47,0.0,0.84488,0.0001,15.11833]
[1779561691885,36.78,75792.93,0.0,0.84465,0.0001,15.13041]
[1779561696919,36.78,75791.82,0.0,0.84454,0.0001,15.13747]
[1779561701954,36.78,75790.95,0.0,0.84445,0.0001,15.14301]
[1779561705985,36.78,75796.75,0.0,0.84504,0.0001,15.10605]
[1779561710013,36.78,75800.74,0.0,0.84545,0.0001,15.08084]
[1779561715045,36.78,75800.7,0.0,0.84544,0.0001,15.08146]
[1779561720081,36.78,75802.61,0.0,0.84563,0.0001,15.06959]
[1779561725115,36.79,75806.42,0.0,0.84601,0.0001,15.04565]
[1779561730150,36.79,75809.84,0.0,0.84635,0.0001,15.0243]
[1779561732163,36.79,75817.05,0.0,0.84708,0.0001,14.97853]
[1779561733173,36.79,75823.93,0.0,0.84777,0.0001,14.93482]
[1779561734178,36.79,75826.16,0.0,0.84799,0.0001,14.92082]
[1779561740220,36.79,75827.61,0.0,0.84812,0.0001,14.91275]
[1779561745256,36.79,75824.99,0.0,0.84784,0.0001,14.93034]
[1779561752305,36.8,75825.25,0.0,0.84789,0.0001,14.92552]
[1779561757339,36.8,75823.89,0.0,0.84774,0.0001,14.93459]
[1779561762374,36.8,75827.75,0.0,0.84813,0.0001,14.91041]
[1779561767411,36.8,75832.15,0.0,0.84856,0.0001,14.88298]
[1779561772445,36.8,75831.41,0.0,0.84848,0.0001,14.88826]
[1779561777480,36.8,75830.03,0.0,0.84833,0.0001,14.89759]
[1779561782515,36.8,75829.43,0.0,0.84826,0.0001,14.90191]
[1779561787549,36.8,75828.89,0.0,0.8482,0.0001,14.90578]
[1779561792586,36.8,75828.48,0.0,0.84815,0.0001,14.90883]
[1779561797622,36.81,75832.48,0.0,0.84855,0.0001,14.88383]
[1779561802657,36.81,75833.38,0.0,0.84863,0.0001,14.87865]
[1779561807691,36.81,75833.88,0.0,0.84867,0.0001,14.87603]
[1779561809704,36.81,75838.98,0.0,0.84918,0.0001,14.84378]
[1779561811720,36.81,75844.3,0.0,0.84974,0.0001,14.80612]
[1779561816755,36.81,75843.49,0.0,0.84964,0.0001,14.81228]
[1779561822814,36.81,75842.66,0.0,0.84954,0.0001,14.81863]
[1779561825835,36.82,75835.25,0.0,0.84879,0.0001,14.8663]
[1779561830869,36.82,75833.24,0.0,0.84858,0.0001,14.87963]
[1779561835904,36.82,75833.78,0.0,0.84863,0.0001,14.87666]
[1779561840939,36.82,75831.26,0.0,0.84837,0.0001,14.89312]
[1779561843961,36.82,75838.4,0.0,0.84908,0.0001,14.8479]
[1779561852017,36.82,75837.39,0.0,0.84897,0.0001,14.85533]
[1779561857051,36.82,75834.95,0.0,0.84871,0.0001,14.87143]
[1779561862086,36.82,75833.93,0.0,0.8486,0.0001,14.87837]
[1779561867121,36.83,75838.27,0.0,0.84903,0.0001,14.85131]
[1779561873163,36.83,75840.71,0.0,0.84929,0.0001,14.83252]
[1779561878198,36.83,75838.35,0.0,0.84905,0.0001,14.84822]
[1779561883233,36.83,75834.93,0.0,0.84869,0.0001,14.87057]
[1779561887261,36.83,75829.9,0.0,0.84819,0.0001,14.90283]
[1779561889275,36.83,75835.78,0.0,0.84878,0.0001,14.86549]
[1779561894312,36.83,75835.95,0.0,0.84879,0.0001,14.86485]
[1779561897333,36.83,75810.79,0.0,0.84624,0.0001,15.02533]
[1779561898342,36.83,75806.96,0.0,0.84585,0.0001,15.04963]
[1779561900354,36.83,75812.2,0.0,0.84638,0.0001,15.01639]
[1779561901361,36.83,75817.25,0.0,0.84689,0.0001,14.98436]
[1779561903375,36.84,75817.22,0.0,0.84689,0.0001,14.98491]
[1779561907406,36.84,75809.1,0.0,0.84605,0.0001,15.03718]
[1779561908412,36.84,75803.22,0.0,0.84545,0.0001,15.07477]
[1779561910425,36.84,75800.6,0.0,0.84518,0.0001,15.09163]
[1779561915467,36.84,75800.92,0.0,0.84521,0.0001,15.08992]
[1779561916470,36.84,75808.76,0.0,0.84601,0.0001,15.03998]
[1779561921503,36.84,75804.2,0.0,0.84555,0.0001,15.06888]
[1779561926539,36.84,75804.04,0.0,0.84553,0.0001,15.06966]
[1779561931573,36.84,75804.24,0.0,0.84559,0.0001,15.06408]
[1779561936609,36.84,75806.03,0.0,0.84577,0.0001,15.05258]
[1779561941646,36.84,75809.37,0.0,0.84611,0.0001,15.0314]
[1779561946679,36.84,75811.44,0.0,0.84632,0.0001,15.01837]
[1779561951714,36.84,75812.08,0.0,0.84638,0.0001,15.01447]
[1779561956749,36.84,75810.77,0.0,0.84625,0.0001,15.02292]
[1779561961785,36.84,75809.42,0.0,0.84611,0.0001,15.03154]
[1779561963798,36.84,75804.41,0.0,0.8456,0.0001,15.06345]
[1779561967826,36.84,75796.48,0.0,0.84479,0.0001,15.11388]
[1779561972861,36.84,75797.36,0.0,0.84489,0.0001,15.10801]
[1779561974877,36.84,75803.66,0.0,0.84553,0.0001,15.06787]
[1779561975881,36.84,75811.73,0.0,0.84635,0.0001,15.01653]
[1779561976931,36.84,75812.71,0.0,0.84645,0.0001,15.0104]
[1779561977906,36.84,75806.81,0.0,0.84585,0.0001,15.04808]
[1779561978910,36.84,75795.94,0.0,0.84474,0.0001,15.11736]
[1779561979917,36.84,75794.68,0.0,0.84461,0.0001,15.12535]
[1779561983947,36.84,75785.06,0.0,0.84362,0.0001,15.18663]
[1779561984952,36.84,75780.11,0.0,0.84311,0.0001,15.2182]
[1779561988980,36.84,75787.75,0.0,0.8439,0.0001,15.1696]
[1779561994019,36.84,75791.72,0.0,0.84433,0.0001,15.14037]
[1779561999050,36.84,75794.25,0.0,0.84459,0.0001,15.12445]
[1779562004089,36.84,75801.63,0.0,0.84534,0.0001,15.07767]
[1779562005095,36.84,75803.52,0.0,0.84553,0.0001,15.06573]
[1779562007112,36.84,75797.13,0.0,0.84488,0.0001,15.10631]
[1779562008119,36.84,75797.04,0.0,0.84487,0.0001,15.10678]
[1779562013148,36.84,75799.81,0.0,0.84516,0.0001,15.08905]
[1779562019190,36.84,75804.42,0.0,0.84562,0.0001,15.06042]
[1779562022211,36.84,75794.66,0.0,0.84461,0.0001,15.12294]
[1779562027246,36.84,75794.96,0.0,0.84464,0.0001,15.12133]
[1779562033291,36.84,75795.78,0.0,0.84472,0.0001,15.11651]
[1779562040341,36.84,75796.27,0.0,0.84476,0.0001,15.1139]
[1779562045376,36.85,75796.75,0.0,0.8448,0.0001,15.11121]
[1779562050419,36.85,75797.23,0.0,0.84485,0.0001,15.10855]
[1779562054445,36.85,75790.79,0.0,0.84422,0.0001,15.14566]
[1779562060485,36.85,75792.32,0.0,0.84437,0.0001,15.13597]
[1779562065522,36.85,75793.02,0.0,0.84444,0.0001,15.13152]
[1779562070557,36.85,75795.18,0.0,0.84466,0.0001,15.11781]
[1779562076600,36.85,75796.1,0.0,0.84476,0.0001,15.11209]
[1779562081634,36.85,75798.35,0.0,0.84498,0.0001,15.09793]
[1779562083648,36.85,75807.59,0.0,0.84592,0.0001,15.03918]
[1779562084654,36.85,75809.61,0.0,0.84612,0.0001,15.02658]
[1779562086669,36.85,75803.53,0.0,0.8455,0.0001,15.06548]
[1779562087675,36.85,75796.66,0.0,0.8448,0.0001,15.10925]
[1779562092710,36.85,75794.16,0.0,0.84454,0.0001,15.12527]
[1779562097748,36.85,75787.83,0.0,0.84389,0.0001,15.16601]
[1779562098752,36.85,75779.18,0.0,0.843,0.0001,15.22118]
[1779562100778,36.85,75773.52,0.0,0.84241,0.0001,15.25732]
[1779562105817,36.85,75772.98,0.0,0.84235,0.0001,15.26099]
[1779562106827,36.85,75756.5,0.0,0.84064,0.0001,15.36596]
[1779562111861,36.85,75755.01,0.0,0.84052,0.0001,15.37172]
[1779562116897,36.85,75758.52,0.0,0.84088,0.0001,15.34915]
[1779562121931,36.85,75758.65,0.0,0.8409,0.0001,15.34812]
[1779562126968,36.85,75758.18,0.0,0.84085,0.0001,15.35092]
[1779562132010,36.85,75756.95,0.0,0.84073,0.0001,15.35854]
[1779562137041,36.85,75758.17,0.0,0.84086,0.0001,15.35063]
[1779562138046,36.85,75750.52,0.0,0.84006,0.0001,15.39927]
[1779562139052,36.85,75743.4,0.0,0.83932,0.0001,15.44448]
[1779562140080,36.85,75742.53,0.0,0.83923,0.0001,15.44986]
[1779562141066,36.85,75737.36,0.0,0.83869,0.0001,15.48259]
[1779562142073,36.85,75732.07,0.0,0.83814,0.00011,15.51623]
[1779562145095,36.85,75730.47,0.0,0.83797,0.00011,15.52646]
[1779562150129,36.85,75738.16,0.0,0.83878,0.0001,15.47763]
[1779562151138,36.85,75741.02,0.0,0.83908,0.0001,15.45942]
[1779562154163,36.85,75731.07,0.0,0.83803,0.00011,15.52279]
[1779562155167,36.85,75728.58,0.0,0.83777,0.00011,15.5387]
[1779562160203,36.85,75732.93,0.0,0.83823,0.00011,15.51094]
[1779562166245,36.85,75732.55,0.0,0.8382,0.00011,15.51273]
[1779562168259,36.85,75725.32,0.0,0.83744,0.00011,15.55864]
[1779562170272,36.85,75722.8,0.0,0.83717,0.00011,15.5746]
[1779562175308,36.85,75720.15,0.0,0.83693,0.00011,15.58714]
[1779562180347,36.85,75721.18,0.0,0.83704,0.00011,15.58047]
[1779562184371,36.85,75716.13,0.0,0.83651,0.00011,15.6124]
[1779562187391,36.85,75696.42,0.0,0.83441,0.00011,15.73747]
[1779562188398,36.85,75684.59,0.0,0.83315,0.00011,15.81267]
[1779562189406,36.85,75682.08,0.0,0.83288,0.00011,15.82857]
[1779562194441,36.85,75690.29,0.0,0.83376,0.00011,15.77618]
[1779562198475,36.85,75698.11,0.0,0.8346,0.00011,15.72665]
[1779562203505,36.84,75703.01,0.0,0.83513,0.00011,15.69508]
[1779562206527,36.84,75707.82,0.0,0.83564,0.00011,15.66419]
[1779562211561,36.84,75706.57,0.0,0.83552,0.00011,15.67176]
[1779562216597,36.84,75710.97,0.0,0.83598,0.00011,15.64399]
[1779562221633,36.84,75712.02,0.0,0.83609,0.00011,15.63764]
[1779562224654,36.84,75721.69,0.0,0.83711,0.00011,15.57634]
[1779562225661,36.85,75724.06,0.0,0.83735,0.00011,15.56141]
[1779562230695,36.85,75720.31,0.0,0.83695,0.00011,15.58553]
[1779562235731,36.85,75721.37,0.0,0.83709,0.00011,15.57497]
[1779562241773,36.85,75721.59,0.0,0.83711,0.00011,15.57393]
[1779562247804,36.85,75720.49,0.0,0.83699,0.00011,15.58128]
[1779562252850,36.85,75722.52,0.0,0.8372,0.00011,15.56866]
[1779562255873,36.85,75728.65,0.0,0.83784,0.00011,15.52992]
[1779562259900,36.85,75732.16,0.0,0.8382,0.00011,15.50824]
[1779562265944,36.85,75736.16,0.0,0.8386,0.0001,15.48374]
[1779562270978,36.86,75740.86,0.0,0.83908,0.0001,15.45461]
[1779562273999,36.86,75746.95,0.0,0.83971,0.0001,15.41643]
[1779562276019,36.86,75759.07,0.0,0.84097,0.0001,15.33966]
[1779562277019,36.86,75765.81,0.0,0.84167,0.0001,15.29696]
[1779562282055,36.86,75763.26,0.0,0.84139,0.0001,15.31409]
[1779562287090,36.86,75760.92,0.0,0.84114,0.0001,15.32955]
[1779562292125,36.86,75759.68,0.0,0.84103,0.0001,15.3338]
[1779562298164,36.86,75757.63,0.0,0.84082,0.0001,15.34682]
[1779562303202,36.86,75754.9,0.0,0.84054,0.0001,15.36416]
[1779562308235,36.86,75754.1,0.0,0.84045,0.0001,15.36918]
[1779562313273,36.86,75752.7,0.0,0.84031,0.0001,15.37801]
[1779562318310,36.86,75750.01,0.0,0.84003,0.0001,15.39502]
[1779562321337,36.86,75756.31,0.0,0.84069,0.0001,15.35484]
[1779562323352,36.86,75761.36,0.0,0.84121,0.0001,15.32279]
[1779562328384,36.86,75761.18,0.0,0.84119,0.0001,15.32414]
[1779562335430,36.86,75762.1,0.0,0.84128,0.0001,15.31856]
[1779562341473,36.86,75762.53,0.0,0.84132,0.0001,15.31601]
[1779562343487,36.86,75769.94,0.0,0.84209,0.0001,15.26904]
[1779562345502,36.87,75771.08,0.0,0.8422,0.0001,15.26216]
[1779562350536,36.87,75772.39,0.0,0.84232,0.0001,15.2544]
[1779562356578,36.87,75773.19,0.0,0.84243,0.0001,15.24557]
[1779562361614,36.87,75758.54,0.0,0.84091,0.0001,15.33924]
[1779562362622,36.87,75757.94,0.0,0.84084,0.0001,15.34319]
[1779562367655,36.87,75760.47,0.0,0.8411,0.0001,15.32783]
[1779562372691,36.87,75760.09,0.0,0.84104,0.0001,15.33108]
[1779562375712,36.87,75754.3,0.0,0.84043,0.0001,15.3683]
[1779562380746,36.88,75751.17,0.0,0.8401,0.0001,15.38863]
[1779562383770,36.88,75757.11,0.0,0.84071,0.0001,15.35127]
[1779562385782,36.88,75761.29,0.0,0.84114,0.0001,15.32499]
[1779562390819,36.88,75764.67,0.0,0.84148,0.0001,15.30426]
[1779562397868,36.88,75765.05,0.0,0.8415,0.0001,15.30301]
[1779562402904,36.88,75765.14,0.0,0.8415,0.0001,15.30309]
[1779562405924,36.88,75758.38,0.0,0.8408,0.0001,15.34602]
[1779562410958,36.88,75757.49,0.0,0.84071,0.0001,15.35133]
[1779562412973,36.88,75751.82,0.0,0.84016,0.0001,15.38313]
[1779562418008,36.88,75752.48,0.0,0.84023,0.0001,15.3785]
[1779562423044,36.88,75753.12,0.0,0.84031,0.0001,15.37409]
[1779562427073,36.88,75758.75,0.0,0.84089,0.0001,15.33806]
[1779562432106,36.88,75758.87,0.0,0.8409,0.0001,15.33753]
[1779562437141,36.88,75757.17,0.0,0.84071,0.0001,15.34921]
[1779562442177,36.88,75754.54,0.0,0.84043,0.0001,15.36663]
[1779562447211,36.88,75755.76,0.0,0.84055,0.0001,15.35894]
[1779562452246,36.88,75755.11,0.0,0.84049,0.0001,15.36315]
[1779562454259,36.88,75764.69,0.0,0.84148,0.0001,15.30239]
[1779562456273,36.89,75769.75,0.0,0.842,0.0001,15.27046]
[1779562461309,36.89,75774.86,0.0,0.84251,0.0001,15.23873]
[1779562466345,36.89,75770.24,0.0,0.84203,0.0001,15.26868]
[1779562472390,36.89,75768.29,0.0,0.84185,0.0001,15.27746]
[1779562473396,36.89,75755.8,0.0,0.84055,0.0001,15.35699]
[1779562477425,36.89,75750.05,0.0,0.83994,0.0001,15.39412]
[1779562478432,36.89,75744.04,0.0,0.83931,0.0001,15.43244]
[1779562483466,36.89,75751.59,0.0,0.84009,0.0001,15.38513]
[1779562485480,36.89,75758.81,0.0,0.84084,0.0001,15.33947]
[1779562488500,36.89,75765.98,0.0,0.84158,0.0001,15.29401]
[1779562493537,36.9,75768.12,0.0,0.8418,0.0001,15.28079]
[1779562498573,36.9,75766.97,0.0,0.84167,0.0001,15.28846]
[1779562503609,36.9,75767.46,0.0,0.84172,0.0001,15.28567]
[1779562508641,36.9,75769.42,0.0,0.84191,0.0001,15.27364]
[1779562513678,36.9,75772.34,0.0,0.84221,0.0001,15.25558]
[1779562518712,36.9,75775.12,0.0,0.84248,0.0001,15.23852]
[1779562523747,36.9,75778.57,0.0,0.84283,0.0001,15.21731]
[1779562528785,36.9,75775.21,0.0,0.84247,0.0001,15.23943]
[1779562532809,36.91,75780.34,0.0,0.84302,0.0001,15.20329]
[1779562536838,36.91,75785.53,0.0,0.84354,0.0001,15.171]
[1779562541873,36.91,75787.42,0.0,0.84372,0.0001,15.15995]
[1779562546908,36.91,75788.3,0.0,0.8438,0.0001,15.15528]
[1779562551945,36.91,75785.04,0.0,0.84345,0.0001,15.17678]
[1779562556979,36.92,75788.86,0.0,0.84383,0.0001,15.15321]
[1779562557985,36.92,75797.09,0.0,0.84467,0.0001,15.10106]
[1779562558992,36.92,75802.25,0.0,0.8452,0.0001,15.06848]
[1779562561007,36.92,75803.49,0.0,0.84532,0.0001,15.06111]
[1779562564028,36.92,75808.66,0.0,0.84583,0.0001,15.02905]
[1779562567048,36.92,75813.5,0.0,0.84631,0.0001,14.99924]
[1779562572082,36.93,75814.31,0.0,0.84636,0.0001,14.99579]
[1779562577119,36.93,75815.81,0.0,0.84649,0.0001,14.98791]
[1779562582153,36.93,75814.12,0.0,0.84629,0.0001,15.00029]
[1779562587190,36.94,75814.18,0.0,0.84627,0.0001,15.00149]
[1779562589202,36.94,75805.54,0.0,0.84539,0.0001,15.05696]
[1779562590252,36.94,75805.6,0.0,0.84538,0.0001,15.05705]
[1779562596251,36.94,75802.27,0.0,0.84506,0.0001,15.07544]
[1779562601285,36.95,75800.99,0.0,0.84491,0.0001,15.08463]
[1779562607329,36.95,75800.81,0.0,0.84487,0.0001,15.08704]
[1779562612363,36.95,75801.22,0.0,0.8449,0.0001,15.0855]
[1779562617398,36.96,75801.5,0.0,0.84491,0.0001,15.08472]
[1779562622436,36.96,75803.35,0.0,0.84508,0.0001,15.07411]
[1779562627470,36.96,75803.48,0.0,0.84508,0.0001,15.07439]
[1779562632506,36.96,75804.69,0.0,0.84518,0.0001,15.06779]
[1779562634520,36.96,75795.89,0.0,0.84428,0.0001,15.12396]
[1779562639554,36.97,75796.33,0.0,0.84431,0.0001,15.12185]
[1779562644589,36.97,75796.54,0.0,0.84433,0.0001,15.12117]
[1779562649624,36.97,75794.66,0.0,0.84412,0.0001,15.13368]
[1779562654659,36.97,75794.91,0.0,0.84417,0.0001,15.12857]
[1779562659694,36.97,75794.81,0.0,0.84415,0.0001,15.1298]
[1779562664730,36.97,75790.34,0.0,0.84369,0.0001,15.15859]
[1779562667750,36.97,75782.74,0.0,0.84291,0.0001,15.20699]
[1779562672785,36.97,75780.52,0.0,0.84268,0.0001,15.2211]
[1779562676813,36.97,75774.1,0.0,0.84202,0.0001,15.26183]
[1779562681850,36.97,75771.81,0.0,0.84178,0.0001,15.27623]
[1779562686883,36.97,75771.33,0.0,0.84173,0.0001,15.27925]
[1779562695946,36.97,75768.47,0.0,0.84142,0.0001,15.29822]
[1779562696953,36.98,75762.93,0.0,0.84085,0.0001,15.3336]
[1779562699975,36.98,75759.86,0.0,0.84052,0.0001,15.35359]
[1779562706017,36.98,75758.69,0.0,0.84038,0.0001,15.36202]
[1779562711085,36.98,75757.89,0.0,0.84032,0.0001,15.36386]
[1779562717096,36.98,75757.89,0.0,0.8403,0.0001,15.36493]
[1779562723138,36.99,75758.06,0.0,0.8403,0.0001,15.36502]
[1779562730188,36.99,75757.33,0.0,0.8402,0.0001,15.37111]
[1779562735222,36.99,75759.95,0.0,0.84045,0.0001,15.3556]
[1779562740258,37.0,75761.14,0.0,0.84056,0.0001,15.3493]
[1779562746298,37.0,75760.67,0.0,0.84049,0.0001,15.35374]
[1779562751366,37.0,75760.04,0.0,0.8404,0.0001,15.35896]
[1779562756375,37.01,75760.04,0.0,0.84038,0.0001,15.36044]
[1779562761439,37.01,75758.82,0.0,0.84024,0.0001,15.36915]
[1779562767447,37.01,75757.96,0.0,0.84012,0.0001,15.37629]
[1779562778524,37.02,75757.5,0.0,0.84006,0.0001,15.37774]
[1779562784566,37.02,75757.17,0.0,0.84,0.0001,15.38128]
[1779562789606,37.03,75757.37,0.0,0.84001,0.0001,15.3812]
[1779562794640,37.03,75757.15,0.0,0.83996,0.0001,15.38377]
[1779562799676,37.03,75756.88,0.0,0.83992,0.0001,15.38663]
[1779562804710,37.04,75758.69,0.0,0.84009,0.0001,15.37629]
[1779562809746,37.04,75764.68,0.0,0.84069,0.0001,15.33952]
[1779562814780,37.04,75764.74,0.0,0.84068,0.0001,15.34018]
[1779562819816,37.04,75764.49,0.0,0.84064,0.0001,15.34286]
[1779562823845,37.05,75772.42,0.0,0.84144,0.0001,15.29367]
[1779562824852,37.05,75774.95,0.0,0.8417,0.0001,15.27789]
[1779562829889,37.05,75776.25,0.0,0.84181,0.0001,15.2709]
[1779562836939,37.05,75779.5,0.0,0.84217,0.0001,15.24695]
[1779562842005,37.05,75788.83,0.0,0.84312,0.0001,15.18833]
[1779562843986,37.05,75790.31,0.0,0.84327,0.0001,15.17924]
[1779562844993,37.05,75784.92,0.0,0.84271,0.0001,15.21353]
[1779562847041,37.05,75782.89,0.0,0.8425,0.0001,15.22659]
[1779562852078,37.06,75787.22,0.0,0.84294,0.0001,15.19968]
[1779562857083,37.06,75787.18,0.0,0.84293,0.0001,15.2004]
[1779562862147,37.06,75774.64,0.0,0.84163,0.0001,15.28012]
[1779562865139,37.06,75772.78,0.0,0.84143,0.0001,15.29221]
[1779562870174,37.06,75770.23,0.0,0.84116,0.0001,15.30867]
[1779562875211,37.06,75768.24,0.0,0.84096,0.0001,15.3215]
[1779562877233,37.06,75762.03,0.0,0.84031,0.0001,15.36087]
[1779562879243,37.06,75752.27,0.0,0.83929,0.0001,15.4228]
[1779562880250,37.06,75750.65,0.0,0.83912,0.0001,15.43315]
[1779562885291,37.06,75747.41,0.0,0.83878,0.0001,15.45415]
[1779562890325,37.06,75747.9,0.0,0.83882,0.0001,15.45172]
[1779562895359,37.07,75751.31,0.0,0.83919,0.0001,15.42691]
[1779562900394,37.07,75751.66,0.0,0.83921,0.0001,15.42561]
[1779562905428,37.07,75751.65,0.0,0.8392,0.0001,15.42649]
[1779562910464,37.07,75750.73,0.0,0.83909,0.0001,15.43299]
[1779562912479,37.07,75744.24,0.0,0.83841,0.0001,15.47426]
[1779562913486,37.07,75742.29,0.0,0.83821,0.0001,15.48665]
[1779562919527,37.07,75743.2,0.0,0.8383,0.0001,15.48122]
[1779562924563,37.08,75743.01,0.0,0.83827,0.0001,15.48289]
[1779562926581,37.08,75710.41,0.0,0.83483,0.00011,15.68904]
[1779562927586,37.08,75702.76,0.0,0.83402,0.00011,15.73735]
[1779562928592,37.08,75702.54,0.0,0.834,0.00011,15.73872]
[1779562929600,37.08,75710.57,0.0,0.83485,0.00011,15.68799]
[1779562930607,37.08,75713.74,0.0,0.83518,0.00011,15.66802]
[1779562935642,37.08,75710.23,0.0,0.83479,0.00011,15.69131]
[1779562941684,37.08,75711.08,0.0,0.83487,0.00011,15.6871]
[1779562946719,37.08,75710.62,0.0,0.8348,0.00011,15.69085]
[1779562951765,37.09,75717.72,0.0,0.83558,0.00011,15.64257]
[1779562952776,37.09,75718.95,0.0,0.8357,0.00011,15.63494]
[1779562954783,37.09,75726.22,0.0,0.83647,0.00011,15.58913]
[1779562959818,37.09,75729.26,0.0,0.83677,0.00011,15.57081]
[1779562964853,37.09,75732.74,0.0,0.83714,0.00011,15.54917]
[1779562969890,37.09,75720.99,0.0,0.83589,0.00011,15.62387]
[1779562977944,37.09,75720.65,0.0,0.83584,0.00011,15.62695]
[1779562982981,37.09,75720.87,0.0,0.83585,0.00011,15.62607]
[1779562988016,37.1,75717.57,0.0,0.8355,0.00011,15.64743]
[1779562993052,37.1,75717.21,0.0,0.83545,0.00011,15.6501]
[1779562998085,37.1,75712.34,0.0,0.83493,0.00011,15.68139]
[1779563001107,37.1,75708.78,0.0,0.83454,0.00011,15.70447]
[1779563006143,37.1,75706.76,0.0,0.83431,0.00011,15.71817]
[1779563011177,37.1,75704.06,0.0,0.83404,0.00011,15.732]
[1779563016212,37.11,75702.71,0.0,0.83388,0.00011,15.74133]
[1779563021246,37.11,75704.11,0.0,0.83402,0.00011,15.73333]
[1779563026281,37.11,75704.81,0.0,0.83408,0.00011,15.72977]
[1779563033331,37.11,75706.56,0.0,0.83424,0.00011,15.72002]
[1779563038365,37.12,75705.81,0.0,0.83415,0.00011,15.72568]
[1779563043442,37.12,75706.67,0.0,0.83423,0.00011,15.72112]
[1779563049443,37.12,75705.96,0.0,0.83413,0.00011,15.72667]
[1779563052464,37.12,75715.53,0.0,0.83515,0.00011,15.66643]
[1779563053477,37.12,75714.48,0.0,0.83503,0.00011,15.67313]
[1779563058504,37.12,75714.85,0.0,0.83507,0.00011,15.67101]
[1779563063584,37.12,75718.44,0.0,0.83543,0.00011,15.64928]
[1779563069584,37.13,75717.28,0.0,0.83529,0.00011,15.65797]
[1779563073612,37.13,75712.21,0.0,0.83477,0.00011,15.68655]
[1779563078647,37.13,75711.21,0.0,0.83465,0.00011,15.69367]
[1779563083736,37.13,75715.22,0.0,0.83507,0.00011,15.66921]
[1779563087710,37.14,75722.84,0.0,0.83586,0.00011,15.62195]
[1779563088717,37.14,75728.81,0.0,0.83648,0.00011,15.58445]
[1779563093806,37.14,75731.15,0.0,0.83672,0.00011,15.57051]
[1779563099795,37.14,75734.22,0.0,0.83702,0.0001,15.55221]
[1779563102817,37.14,75727.96,0.0,0.83635,0.00011,15.59233]
[1779563107852,37.15,75727.8,0.0,0.83632,0.00011,15.59459]
[1779563113946,37.15,75731.33,0.0,0.83666,0.00011,15.57385]
[1779563120943,37.16,75731.33,0.0,0.83664,0.00011,15.57565]
[1779563125979,37.16,75731.16,0.0,0.83661,0.00011,15.57717]
[1779563126986,37.16,75723.19,0.0,0.83577,0.00011,15.6276]
[1779563127993,37.16,75715.93,0.0,0.835,0.00011,15.67348]
[1779563130017,37.16,75710.05,0.0,0.83437,0.00011,15.71074]
[1779563135041,37.16,75705.45,0.0,0.83391,0.00011,15.7359]
[1779563137060,37.16,75716.89,0.0,0.83512,0.00011,15.66409]
[1779563139073,37.16,75721.95,0.0,0.83565,0.00011,15.63258]
[1779563142101,37.16,75716.52,0.0,0.83507,0.00011,15.6673]
[1779563147134,37.16,75716.3,0.0,0.83503,0.00011,15.66951]
[1779563152170,37.17,75716.34,0.0,0.83502,0.00011,15.67009]
[1779563157203,37.17,75715.23,0.0,0.83489,0.00011,15.67789]
[1779563160224,37.17,75723.19,0.0,0.83572,0.00011,15.62824]
[1779563161231,37.17,75726.53,0.0,0.83607,0.00011,15.60742]
[1779563165259,37.17,75727.92,0.0,0.8362,0.00011,15.59973]
[1779563170300,37.18,75726.57,0.0,0.83603,0.00011,15.60967]
[1779563176339,37.18,75724.58,0.0,0.8358,0.00011,15.62371]
[1779563178354,37.18,75717.72,0.0,0.83507,0.00011,15.66738]
[1779563184441,37.18,75717.02,0.0,0.83498,0.00011,15.67286]
[1779563191445,37.19,75715.55,0.0,0.83483,0.00011,15.67917]
[1779563196478,37.19,75715.74,0.0,0.83484,0.00011,15.67881]
[1779563203528,37.19,75716.06,0.0,0.83486,0.00011,15.67795]
[1779563210577,37.2,75719.07,0.0,0.83515,0.00011,15.66029]
[1779563214651,37.2,75727.64,0.0,0.83605,0.00011,15.60692]
[1779563221653,37.2,75732.69,0.0,0.83657,0.00011,15.57588]
[1779563226688,37.2,75735.65,0.0,0.83687,0.0001,15.5578]
[1779563233737,37.2,75737.02,0.0,0.837,0.0001,15.54995]
[1779563238773,37.2,75738.56,0.0,0.83715,0.0001,15.54081]
[1779563243807,37.21,75739.9,0.0,0.83728,0.0001,15.53292]
[1779563254931,37.21,75740.28,0.0,0.83734,0.0001,15.52744]
[1779563259919,37.21,75745.9,0.0,0.83792,0.0001,15.49256]
[1779563262942,37.21,75753.05,0.0,0.83866,0.0001,15.44795]
[1779563267975,37.21,75753.18,0.0,0.83866,0.0001,15.44802]
[1779563274017,37.21,75754.39,0.0,0.83878,0.0001,15.44026]
[1779563281066,37.21,75754.43,0.0,0.83879,0.0001,15.43982]
[1779563286101,37.21,75750.82,0.0,0.83842,0.0001,15.46237]
[1779563291136,37.21,75750.45,0.0,0.83838,0.0001,15.46448]
[1779563296171,37.21,75755.45,0.0,0.83891,0.0001,15.43289]
[1779563301212,37.21,75733.17,0.0,0.83658,0.00011,15.57326]
[1779563302231,37.21,75719.66,0.0,0.83515,0.00011,15.65829]
[1779563303232,37.21,75724.43,0.0,0.83566,0.00011,15.62817]
[1779563305245,37.21,75728.83,0.0,0.83612,0.00011,15.60033]
[1779563306254,37.21,75736.94,0.0,0.83698,0.0001,15.54927]
[1779563308266,37.21,75738.91,0.0,0.83718,0.0001,15.53675]
[1779563313301,37.21,75739.16,0.0,0.83725,0.0001,15.53055]
[1779563318336,37.21,75737.62,0.0,0.83709,0.0001,15.53994]
[1779563319343,37.21,75745.14,0.0,0.83788,0.0001,15.4925]
[1779563320350,37.21,75746.28,0.0,0.838,0.0001,15.4853]
[1779563325428,37.21,75742.49,0.0,0.83761,0.0001,15.50911]
[1779563332438,37.21,75738.42,0.0,0.83719,0.0001,15.53438]
[1779563337474,37.21,75737.39,0.0,0.83708,0.0001,15.54052]
[1779563344523,37.2,75737.38,0.0,0.83709,0.0001,15.54005]
[1779563349558,37.2,75736.12,0.0,0.83697,0.0001,15.54759]
[1779563354594,37.2,75736.03,0.0,0.83696,0.0001,15.54777]
[1779563359628,37.2,75737.63,0.0,0.83714,0.0001,15.53741]
[1779563365714,37.2,75736.61,0.0,0.83703,0.0001,15.54349]
[1779563372719,37.2,75737.04,0.0,0.83712,0.0001,15.5364]
[1779563379768,37.2,75736.91,0.0,0.83711,0.0001,15.53694]
[1779563385854,37.2,75736.4,0.0,0.83706,0.0001,15.53995]
[1779563391852,37.2,75735.97,0.0,0.83701,0.0001,15.54247]
[1779563396888,37.2,75735.6,0.0,0.83698,0.0001,15.54462]
[1779563399908,37.2,75726.7,0.0,0.83605,0.00011,15.60046]
[1779563401924,37.2,75721.63,0.0,0.83551,0.00011,15.63217]
[1779563404944,37.2,75716.46,0.0,0.83497,0.00011,15.66447]
[1779563407966,37.19,75710.13,0.0,0.83431,0.00011,15.70399]
[1779563413000,37.19,75710.81,0.0,0.83439,0.00011,15.69921]
[1779563418037,37.19,75713.45,0.0,0.83467,0.00011,15.68222]
[1779563423071,37.19,75716.03,0.0,0.83494,0.00011,15.66623]
[1779563429114,37.2,75717.86,0.0,0.83512,0.00011,15.65556]
[1779563433141,37.2,75723.2,0.0,0.83571,0.00011,15.61823]
[1779563435156,37.2,75728.04,0.0,0.83622,0.00011,15.58761]
[1779563440192,37.2,75730.83,0.0,0.83652,0.00011,15.56978]
[1779563445227,37.19,75730.44,0.0,0.83648,0.00011,15.57197]
[1779563450263,37.19,75732.72,0.0,0.83673,0.00011,15.55727]
[1779563455296,37.19,75734.55,0.0,0.83693,0.0001,15.54535]
[1779563461340,37.19,75735.77,0.0,0.83706,0.0001,15.53717]
[1779563466426,37.19,75739.74,0.0,0.83749,0.0001,15.51182]
[1779563472417,37.19,75740.37,0.0,0.83756,0.0001,15.50748]
[1779563479466,37.19,75739.05,0.0,0.83743,0.0001,15.5153]
[1779563484501,37.19,75739.83,0.0,0.83752,0.0001,15.51]
[1779563489536,37.19,75742.61,0.0,0.83781,0.0001,15.49218]
[1779563495579,37.19,75742.71,0.0,0.83786,0.0001,15.48711]
[1779563500614,37.19,75741.02,0.0,0.83769,0.0001,15.49745]
[1779563506656,37.18,75743.5,0.0,0.83795,0.0001,15.48152]
[1779563510684,37.18,75738.42,0.0,0.83742,0.0001,15.51334]
[1779563511692,37.18,75731.52,0.0,0.8367,0.00011,15.55689]
[1779563512699,37.18,75730.5,0.0,0.83659,0.00011,15.56334]
[1779563517738,37.18,75727.02,0.0,0.83622,0.00011,15.58537]
[1779563522770,37.18,75724.22,0.0,0.83592,0.00011,15.60317]
[1779563527805,37.19,75721.97,0.0,0.83568,0.00011,15.61791]
[1779563533848,37.19,75719.37,0.0,0.83539,0.00011,15.6349]
[1779563538882,37.19,75716.77,0.0,0.8351,0.00011,15.65244]
[1779563543917,37.19,75716.63,0.0,0.83507,0.00011,15.65429]
[1779563552981,37.2,75718.14,0.0,0.83523,0.00011,15.64267]
[1779563554996,37.2,75729.8,0.0,0.83645,0.00011,15.56946]
[1779563562046,37.2,75731.78,0.0,0.83666,0.00011,15.55684]
[1779563567129,37.2,75733.26,0.0,0.83681,0.00011,15.54807]
[1779563573123,37.2,75735.03,0.0,0.83698,0.0001,15.53782]
[1779563575136,37.2,75727.15,0.0,0.83615,0.00011,15.58796]
[1779563581179,37.21,75723.66,0.0,0.83576,0.00011,15.61104]
[1779563583193,37.21,75729.97,0.0,0.83642,0.00011,15.57188]
[1779563591249,37.21,75731.26,0.0,0.83653,0.00011,15.56512]
[1779563596285,37.22,75733.4,0.0,0.83673,0.00011,15.5532]
[1779563601320,37.22,75732.57,0.0,0.83662,0.00011,15.55998]
[1779563606355,37.22,75734.23,0.0,0.83677,0.0001,15.55095]
[1779563611391,37.23,75736.38,0.0,0.83701,0.0001,15.53419]
[1779563616425,37.23,75737.56,0.0,0.83713,0.0001,15.52739]
[1779563621460,37.23,75739.7,0.0,0.83734,0.0001,15.51427]
[1779563627549,37.23,75746.7,0.0,0.83807,0.0001,15.47075]
[1779563633545,37.23,75750.29,0.0,0.83844,0.0001,15.4484]
[1779563638580,37.23,75752.42,0.0,0.83865,0.0001,15.43539]
[1779563643615,37.23,75756.15,0.0,0.83903,0.0001,15.41243]
[1779563648650,37.23,75757.55,0.0,0.83917,0.0001,15.40415]
[1779563653685,37.23,75760.17,0.0,0.83943,0.0001,15.3882]
[1779563656708,37.24,75766.22,0.0,0.84006,0.0001,15.35031]
[1779563661743,37.24,75766.62,0.0,0.84009,0.0001,15.3484]
[1779563665770,37.24,75760.91,0.0,0.83949,0.0001,15.38483]
[1779563670806,37.24,75759.37,0.0,0.83932,0.0001,15.39506]
[1779563675840,37.24,75757.66,0.0,0.83917,0.0001,15.40227]
[1779563680874,37.24,75755.98,0.0,0.83898,0.0001,15.41348]
[1779563683896,37.24,75750.9,0.0,0.83845,0.0001,15.44582]
[1779563687974,37.24,75745.21,0.0,0.83785,0.0001,15.48192]
[1779563692960,37.25,75742.2,0.0,0.83753,0.0001,15.50137]
[1779563696989,37.25,75736.59,0.0,0.83693,0.0001,15.53689]
[1779563698045,37.25,75726.83,0.0,0.83591,0.00011,15.59827]
[1779563700060,37.25,75724.89,0.0,0.8357,0.00011,15.61072]
[1779563705075,37.25,75736.39,0.0,0.8369,0.0001,15.53888]
[1779563706075,37.25,75739.91,0.0,0.83727,0.0001,15.51695]
[1779563709096,37.25,75748.18,0.0,0.83813,0.0001,15.46529]
[1779563711113,37.25,75748.69,0.0,0.83817,0.0001,15.46233]
[1779563716145,37.25,75751.27,0.0,0.83844,0.0001,15.44654]
[1779563722186,37.25,75750.67,0.0,0.83837,0.0001,15.45084]
[1779563728272,37.25,75750.49,0.0,0.83834,0.0001,15.4525]
[1779563734271,37.26,75750.49,0.0,0.83836,0.0001,15.44891]
[1779563739306,37.26,75752.39,0.0,0.83855,0.0001,15.43749]
[1779563743344,37.26,75759.91,0.0,0.83933,0.0001,15.3907]
[1779563744356,37.26,75774.12,0.0,0.84079,0.0001,15.3018]
[1779563748417,37.26,75781.79,0.0,0.84156,0.0001,15.25489]
[1779563753415,37.27,75787.57,0.0,0.84212,0.0001,15.2203]
[1779563758448,37.27,75787.02,0.0,0.84204,0.0001,15.22559]
[1779563763484,37.28,75784.8,0.0,0.84178,0.0001,15.24129]
[1779563768559,37.28,75784.25,0.0,0.8417,0.0001,15.2464]
[1779563774561,37.29,75785.0,0.0,0.84175,0.0001,15.24361]
[1779563782617,37.29,75785.12,0.0,0.84172,0.0001,15.24538]
[1779563788659,37.3,75785.15,0.0,0.84169,0.0001,15.24709]
[1779563798768,37.3,75783.46,0.0,0.8415,0.0001,15.25672]
[1779563804770,37.31,75783.29,0.0,0.84145,0.0001,15.25965]
[1779563809809,37.31,75783.03,0.0,0.8414,0.0001,15.26283]
[1779563811820,37.31,75789.65,0.0,0.84207,0.0001,15.22186]
[1779563813834,37.32,75789.49,0.0,0.84204,0.0001,15.2236]
[1779563818909,37.32,75794.81,0.0,0.84257,0.0001,15.19149]
[1779563824912,37.32,75798.7,0.0,0.84295,0.0001,15.16809]
[1779563828996,37.32,75804.0,0.0,0.84348,0.0001,15.13509]
[1779563838003,37.32,75804.94,0.0,0.84357,0.0001,15.12999]
[1779563843042,37.33,75808.17,0.0,0.84389,0.0001,15.10995]
[1779563848077,37.33,75812.14,0.0,0.84428,0.0001,15.08577]
[1779563853112,37.33,75807.86,0.0,0.84387,0.0001,15.10892]
[1779563858148,37.33,75808.78,0.0,0.84396,0.0001,15.10341]
[1779563863182,37.33,75809.31,0.0,0.84401,0.0001,15.10041]
[1779563868221,37.33,75809.25,0.0,0.844,0.0001,15.10115]
[1779563875271,37.33,75808.36,0.0,0.8439,0.0001,15.10715]
[1779563880306,37.33,75806.71,0.0,0.84373,0.0001,15.11775]
[1779563886349,37.33,75807.16,0.0,0.84377,0.0001,15.11515]
[1779563891389,37.33,75813.46,0.0,0.84441,0.0001,15.07569]
[1779563893408,37.33,75814.73,0.0,0.84454,0.0001,15.06787]
[1779563895442,37.33,75819.98,0.0,0.84507,0.0001,15.03505]
[1779563896436,37.33,75829.28,0.0,0.846,0.0001,14.97693]
[1779563901470,37.34,75828.15,0.0,0.84587,0.0001,14.98503]
[1779563906511,37.34,75827.0,0.0,0.84574,0.0001,14.99333]
[1779563907512,37.34,75841.65,0.0,0.84721,0.0001,14.90146]
[1779563908520,37.34,75862.99,0.0,0.84933,0.0001,14.76759]
[1779563912563,37.35,75886.42,0.0,0.85159,0.0001,14.62188]
[1779563913571,37.36,75903.21,0.0,0.85319,0.0001,14.5198]
[1779563915581,37.37,75889.26,0.0,0.85175,0.0001,14.61184]
[1779563917591,37.38,75894.77,0.0,0.85223,0.0001,14.58112]
[1779563920612,37.4,75901.44,0.0,0.85278,0.0001,14.54638]
[1779563925648,37.43,75903.53,0.0,0.8528,0.0001,14.54543]
[1779563927667,37.44,75898.08,0.0,0.85219,0.0001,14.58442]
[1779563932705,37.46,75895.87,0.0,0.85184,0.0001,14.60731]
[1779563933712,37.47,75889.7,0.0,0.85119,0.0001,14.64907]
[1779563934719,37.48,75885.83,0.0,0.85077,0.0001,14.67586]
[1779563939753,37.49,75879.86,0.0,0.85011,0.0001,14.71828]
[1779563941770,37.49,75878.3,0.0,0.84995,0.0001,14.72831]
[1779563944788,37.49,75883.67,0.0,0.85047,0.0001,14.69513]
[1779563949823,37.49,75886.07,0.0,0.85069,0.0001,14.68099]
[1779563954859,37.49,75884.86,0.0,0.85056,0.0001,14.68939]
[1779563955865,37.49,75866.33,0.0,0.84873,0.0001,14.80538]
[1779563956873,37.49,75862.2,0.0,0.84832,0.0001,14.83121]
[1779563961907,37.49,75858.65,0.0,0.84797,0.0001,14.85359]
[1779563966944,37.49,75860.62,0.0,0.84816,0.0001,14.84109]
[1779563969995,37.49,75848.56,0.0,0.84696,0.0001,14.91668]
[1779563971980,37.5,75845.27,0.0,0.84666,0.0001,14.93336]
[1779563975004,37.5,75843.51,0.0,0.84648,0.0001,14.94452]
[1779563980071,37.5,75844.63,0.0,0.84659,0.0001,14.93801]
[1779563985072,37.5,75847.53,0.0,0.84687,0.0001,14.92044]
[1779563990141,37.5,75851.5,0.0,0.84726,0.0001,14.89613]
[1779563995157,37.5,75851.1,0.0,0.84721,0.0001,14.89911]
[1779563997161,37.5,75870.87,0.0,0.84917,0.0001,14.77566]
[1779563998168,37.5,75873.22,0.0,0.8494,0.0001,14.761]
[1779564002198,37.5,75880.02,0.0,0.85006,0.0001,14.71935]
[1779564004212,37.5,75879.74,0.0,0.85003,0.0001,14.72135]
[1779564005224,37.5,75871.95,0.0,0.84926,0.0001,14.77016]
[1779564006226,37.5,75869.3,0.0,0.84899,0.0001,14.78679]
[1779564011272,37.51,75866.42,0.0,0.84871,0.0001,14.80501]
[1779564016322,37.51,75866.88,0.0,0.84875,0.0001,14.80238]
[1779564018317,37.51,75859.53,0.0,0.84802,0.0001,14.84843]
[1779564019324,37.51,75859.26,0.0,0.84799,0.0001,14.85012]
[1779564024357,37.51,75858.66,0.0,0.84793,0.0001,14.85391]
[1779564029392,37.51,75859.49,0.0,0.84801,0.0001,14.84883]
[1779564034427,37.51,75861.28,0.0,0.8482,0.0001,14.83469]
[1779564039463,37.51,75863.2,0.0,0.84838,0.0001,14.82384]
[1779564044499,37.52,75873.82,0.0,0.84941,0.0001,14.7587]
[1779564045508,37.52,75875.99,0.0,0.84962,0.0001,14.74533]
[1779564047523,37.52,75882.9,0.0,0.85029,0.0001,14.70257]
[1779564048527,37.52,75886.84,0.0,0.85068,0.0001,14.67821]
[1779564053589,37.52,75893.34,0.0,0.85129,0.0001,14.63882]
[1779564054587,37.52,75901.91,0.0,0.85212,0.0001,14.58576]
[1779564055595,37.52,75895.89,0.0,0.85153,0.0001,14.62356]
[1779564056603,37.52,75887.65,0.0,0.85072,0.0001,14.67517]
[1779564057605,37.52,75881.94,0.0,0.85016,0.0001,14.71108]
[1779564060660,37.52,75870.87,0.0,0.84906,0.0001,14.78068]
[1779564062643,37.52,75867.32,0.0,0.84871,0.0001,14.80319]
[1779564064657,37.53,75863.4,0.0,0.84831,0.0001,14.82786]
[1779564069692,37.53,75862.65,0.0,0.84823,0.0001,14.83287]
[1779564072714,37.53,75851.69,0.0,0.84714,0.0001,14.90188]
[1779564073722,37.53,75846.97,0.0,0.84666,0.0001,14.93165]
[1779564078755,37.53,75853.49,0.0,0.8473,0.0001,14.89147]
[1779564083793,37.53,75849.76,0.0,0.84692,0.0001,14.91559]
[1779564085810,37.53,75843.97,0.0,0.84634,0.0001,14.95207]
[1779564090842,37.53,75844.07,0.0,0.84634,0.0001,14.95178]
[1779564095877,37.53,75845.77,0.0,0.84654,0.0001,14.93745]
[1779564100913,37.54,75847.28,0.0,0.84668,0.0001,14.92859]
[1779564105951,37.54,75848.87,0.0,0.84683,0.0001,14.91934]
[1779564111011,37.54,75849.12,0.0,0.84684,0.0001,14.91846]
[1779564116018,37.54,75850.06,0.0,0.84692,0.0001,14.91331]
[1779564121085,37.54,75851.8,0.0,0.84708,0.0001,14.90325]
[1779564126089,37.54,75852.99,0.0,0.84719,0.0001,14.89658]
[1779564131125,37.55,75852.94,0.0,0.84717,0.0001,14.89763]
[1779564136162,37.55,75853.04,0.0,0.84717,0.0001,14.89784]
[1779564141197,37.55,75853.06,0.0,0.84716,0.0001,14.89838]
[1779564146235,37.55,75853.57,0.0,0.8472,0.0001,14.89626]
[1779564151269,37.56,75850.3,0.0,0.84689,0.0001,14.9136]
[1779564156305,37.56,75850.92,0.0,0.84693,0.0001,14.91076]
[1779564161368,37.56,75851.57,0.0,0.84698,0.0001,14.90774]
[1779564170404,37.56,75852.31,0.0,0.84703,0.0001,14.90499]
[1779564175444,37.57,75852.53,0.0,0.84703,0.0001,14.90464]
[1779564180473,37.57,75852.63,0.0,0.84703,0.0001,14.90503]
[1779564187523,37.57,75852.8,0.0,0.84702,0.0001,14.90555]
[1779564192557,37.58,75847.83,0.0,0.84651,0.0001,14.93737]
[1779564197591,37.58,75844.64,0.0,0.84618,0.0001,14.95791]
[1779564202627,37.58,75845.2,0.0,0.84623,0.0001,14.95501]
[1779564207663,37.58,75843.39,0.0,0.84604,0.0001,14.96679]
[1779564212697,37.58,75839.61,0.0,0.84569,0.0001,14.98664]
[1779564217732,37.58,75835.65,0.0,0.84529,0.0001,15.0117]
[1779564219746,37.58,75829.88,0.0,0.8447,0.0001,15.04776]
[1779564224781,37.58,75826.54,0.0,0.84437,0.0001,15.06868]
[1779564229817,37.58,75828.8,0.0,0.84459,0.0001,15.055]
[1779564234852,37.59,75832.82,0.0,0.84498,0.0001,15.03088]
[1779564239886,37.59,75834.85,0.0,0.84516,0.0001,15.01935]
[1779564244921,37.59,75835.0,0.0,0.84516,0.0001,15.01965]
[1779564249957,37.59,75835.14,0.0,0.84515,0.0001,15.02001]
[1779564255999,37.6,75835.83,0.0,0.8452,0.0001,15.01718]
[1779564262042,37.6,75836.62,0.0,0.84526,0.0001,15.01376]
[1779564267077,37.61,75837.24,0.0,0.8453,0.0001,15.01117]
[1779564272112,37.61,75836.84,0.0,0.84527,0.0001,15.01078]
[1779564277148,37.61,75837.39,0.0,0.84531,0.0001,15.00855]
[1779564278155,37.61,75831.02,0.0,0.84466,0.0001,15.0485]
[1779564279163,37.61,75830.8,0.0,0.84464,0.0001,15.05006]
[1779564285206,37.62,75831.82,0.0,0.84472,0.0001,15.04481]
[1779564287219,37.62,75837.88,0.0,0.84533,0.0001,15.00745]
[1779564292282,37.62,75838.67,0.0,0.84539,0.0001,15.00377]
[1779564297289,37.62,75838.98,0.0,0.8454,0.0001,15.0031]
[1779564302323,37.63,75839.22,0.0,0.8454,0.0001,15.00286]
[1779564307360,37.63,75837.48,0.0,0.84521,0.0001,15.01492]
[1779564312422,37.63,75839.09,0.0,0.84535,0.0001,15.00598]
[1779564317430,37.63,75839.87,0.0,0.84541,0.0001,15.00225]
[1779564321459,37.64,75845.93,0.0,0.84601,0.0001,14.96541]
[1779564326497,37.64,75843.89,0.0,0.84579,0.0001,14.97863]
[1779564331532,37.64,75844.66,0.0,0.8459,0.0001,14.97015]
[1779564336566,37.64,75846.69,0.0,0.84609,0.0001,14.958]
[1779564341602,37.64,75846.52,0.0,0.84606,0.0001,14.95988]
[1779564346640,37.64,75847.9,0.0,0.84619,0.0001,14.95185]
[1779564351675,37.65,75849.04,0.0,0.8463,0.0001,14.94539]
[1779564356709,37.65,75848.03,0.0,0.84618,0.0001,14.95287]
[1779564361744,37.65,75845.69,0.0,0.84593,0.0001,14.96827]
[1779564365773,37.65,75854.01,0.0,0.84675,0.0001,14.91681]
[1779564370808,37.65,75855.89,0.0,0.84693,0.0001,14.90605]
[1779564375844,37.66,75857.46,0.0,0.84707,0.0001,14.89727]
[1779564380878,37.66,75857.81,0.0,0.84709,0.0001,14.89606]
[1779564385913,37.66,75860.18,0.0,0.8473,0.0001,14.88249]
[1779564387928,37.66,75865.28,0.0,0.8478,0.0001,14.8513]
[1779564392965,37.67,75863.07,0.0,0.84759,0.0001,14.86227]
[1779564396991,37.67,75868.12,0.0,0.84808,0.0001,14.83198]
[1779564402039,37.67,75868.31,0.0,0.84807,0.0001,14.83221]
[1779564407073,37.68,75869.66,0.0,0.84819,0.0001,14.82519]
[1779564412108,37.68,75868.96,0.0,0.8481,0.0001,14.83093]
[1779564417144,37.68,75869.72,0.0,0.84815,0.0001,14.82763]
[1779564422180,37.69,75870.28,0.0,0.84818,0.0001,14.82555]
[1779564427214,37.69,75868.34,0.0,0.84797,0.0001,14.83903]
[1779564432248,37.69,75866.56,0.0,0.84777,0.0001,14.8515]
[1779564438290,37.7,75865.42,0.0,0.84763,0.0001,14.86028]
[1779564442318,37.7,75857.68,0.0,0.84685,0.0001,14.90946]
[1779564447352,37.7,75856.53,0.0,0.84672,0.0001,14.91774]
[1779564452389,37.71,75856.84,0.0,0.84676,0.0001,14.91282]
[1779564457426,37.71,75856.12,0.0,0.84667,0.0001,14.91848]
[1779564461451,37.71,75850.22,0.0,0.84607,0.0001,14.95601]
[1779564464476,37.71,75845.0,0.0,0.84554,0.0001,14.98898]
[1779564469508,37.71,75844.85,0.0,0.84551,0.0001,14.99059]
[1779564475551,37.72,75845.74,0.0,0.84559,0.0001,14.98583]
[1779564480585,37.72,75846.07,0.0,0.84562,0.0001,14.98439]
[1779564485621,37.72,75850.08,0.0,0.84601,0.0001,14.96007]
[1779564492669,37.72,75853.2,0.0,0.8463,0.0001,14.94179]
[1779564497705,37.72,75852.67,0.0,0.84623,0.0001,14.94595]
[1779564503782,37.73,75853.25,0.0,0.84627,0.0001,14.94357]
[1779564509792,37.73,75853.77,0.0,0.84631,0.0001,14.94144]
[1779564514826,37.73,75858.16,0.0,0.84676,0.0001,14.91079]
[1779564515831,37.73,75861.29,0.0,0.84707,0.0001,14.89183]
[1779564521873,37.74,75866.53,0.0,0.84756,0.0001,14.86091]
[1779564526908,37.74,75867.61,0.0,0.84765,0.0001,14.85557]
[1779564531943,37.74,75872.29,0.0,0.84809,0.0001,14.82794]
[1779564536978,37.75,75875.03,0.0,0.84833,0.0001,14.81249]
[1779564542013,37.75,75874.85,0.0,0.84829,0.0001,14.8151]
[1779564547048,37.76,75875.22,0.0,0.84831,0.0001,14.81421]
[1779564552083,37.76,75874.89,0.0,0.84825,0.0001,14.81767]
[1779564554132,37.76,75886.24,0.0,0.84936,0.0001,14.74768]
[1779564556111,37.76,75888.46,0.0,0.84958,0.0001,14.73437]
[1779564561147,37.76,75886.07,0.0,0.84932,0.0001,14.75035]
[1779564567188,37.77,75885.24,0.0,0.84923,0.0001,14.75649]
[1779564573233,37.77,75883.23,0.0,0.84905,0.0001,14.76558]
[1779564578267,37.77,75880.52,0.0,0.84877,0.0001,14.78297]
[1779564583302,37.77,75879.93,0.0,0.84871,0.0001,14.78718]
[1779564589344,37.77,75878.74,0.0,0.84858,0.0001,14.79529]
[1779564594378,37.77,75878.27,0.0,0.84852,0.0001,14.79875]
[1779564599413,37.78,75877.2,0.0,0.84841,0.0001,14.806]
[1779564604452,37.78,75877.78,0.0,0.84846,0.0001,14.80303]
[1779564605457,37.78,75883.32,0.0,0.849,0.0001,14.76881]
[1779564606466,37.78,75877.49,0.0,0.84842,0.0001,14.80517]
[1779564607470,37.78,75871.75,0.0,0.84785,0.0001,14.84092]
[1779564610492,37.78,75868.81,0.0,0.84756,0.0001,14.85938]
[1779564615543,37.78,75870.07,0.0,0.84768,0.0001,14.85184]
[1779564618548,37.78,75876.11,0.0,0.84827,0.0001,14.81454]
[1779564619562,37.78,75878.58,0.0,0.84852,0.0001,14.79933]
[1779564620569,37.78,75885.2,0.0,0.84917,0.0001,14.75839]
[1779564621575,37.78,75892.92,0.0,0.84992,0.0001,14.71052]
[1779564622582,37.78,75894.88,0.0,0.85011,0.0001,14.69845]
[1779564627616,37.78,75896.96,0.0,0.85031,0.0001,14.686]
[1779564632651,37.78,75898.8,0.0,0.85052,0.0001,14.67082]
[1779564637687,37.78,75893.22,0.0,0.84997,0.0001,14.70561]
[1779564642721,37.78,75893.26,0.0,0.84997,0.0001,14.70543]
[1779564647771,37.78,75894.15,0.0,0.85006,0.0001,14.69993]
[1779564652806,37.78,75892.15,0.0,0.84986,0.0001,14.7123]
[1779564655827,37.78,75885.1,0.0,0.84917,0.0001,14.75615]
[1779564660862,37.79,75887.19,0.0,0.84936,0.0001,14.74384]
[1779564662875,37.79,75890.25,0.0,0.84966,0.0001,14.72523]
[1779564667912,37.79,75895.71,0.0,0.85018,0.0001,14.69247]
[1779564669925,37.79,75883.89,0.0,0.84901,0.0001,14.7662]
[1779564670933,37.79,75883.73,0.0,0.84899,0.0001,14.76733]
[1779564672946,37.79,75877.38,0.0,0.84836,0.0001,14.80696]
[1779564677981,37.79,75876.27,0.0,0.84825,0.0001,14.81427]
[1779564683022,37.79,75865.13,0.0,0.84714,0.0001,14.88377]
[1779564684025,37.79,75862.57,0.0,0.84689,0.0001,14.8997]
[1779564690068,37.79,75862.52,0.0,0.84688,0.0001,14.9002]
[1779564695102,37.79,75860.11,0.0,0.84667,0.0001,14.91117]
[1779564701144,37.79,75859.28,0.0,0.84658,0.0001,14.9167]
[1779564706180,37.8,75859.38,0.0,0.84658,0.0001,14.91653]
[1779564711214,37.8,75860.74,0.0,0.84671,0.0001,14.90858]
[1779564716249,37.8,75861.01,0.0,0.84674,0.0001,14.907]
[1779564721284,37.8,75857.83,0.0,0.84641,0.0001,14.92715]
[1779564724305,37.8,75851.29,0.0,0.84576,0.0001,14.96797]
[1779564729344,37.8,75850.23,0.0,0.84565,0.0001,14.97499]
[1779564734377,37.8,75847.11,0.0,0.84533,0.0001,14.99474]
[1779564740420,37.8,75844.08,0.0,0.84502,0.0001,15.01396]
[1779564744449,37.8,75838.91,0.0,0.8445,0.0001,15.04633]
[1779564749483,37.8,75836.23,0.0,0.84422,0.0001,15.06337]
[1779564754519,37.81,75832.64,0.0,0.84389,0.0001,15.08188]
[1779564758547,37.81,75827.22,0.0,0.84334,0.0001,15.11569]
[1779564763582,37.81,75829.63,0.0,0.84358,0.0001,15.10098]
[1779564770633,37.81,75825.38,0.0,0.84315,0.0001,15.12753]
[1779564775706,37.81,75824.41,0.0,0.84305,0.0001,15.13365]
[1779564781710,37.81,75823.74,0.0,0.84298,0.0001,15.13794]
[1779564786745,37.81,75819.89,0.0,0.84258,0.0001,15.16195]
[1779564792786,37.81,75822.2,0.0,0.84282,0.0001,15.14768]
[1779564797821,37.81,75818.64,0.0,0.84245,0.0001,15.1701]
[1779564802856,37.81,75818.8,0.0,0.84247,0.0001,15.16907]
[1779564807891,37.81,75821.39,0.0,0.84273,0.0001,15.15319]
[1779564812927,37.81,75825.07,0.0,0.84313,0.0001,15.1266]
[1779564818969,37.81,75827.46,0.0,0.84336,0.0001,15.11219]
[1779564825016,37.81,75827.27,0.0,0.84334,0.0001,15.1137]
[1779564830050,37.81,75824.21,0.0,0.84303,0.0001,15.13283]
[1779564835085,37.81,75822.8,0.0,0.84288,0.0001,15.14157]
[1779564841122,37.81,75823.38,0.0,0.84294,0.0001,15.13802]
[1779564846204,37.81,75825.1,0.0,0.84311,0.0001,15.12752]
[1779564856274,37.81,75825.83,0.0,0.84318,0.0001,15.12343]
[1779564862270,37.81,75825.2,0.0,0.84311,0.0001,15.12762]
[1779564866348,37.82,75830.34,0.0,0.84362,0.0001,15.09595]
[1779564868313,37.82,75833.31,0.0,0.84392,0.0001,15.07773]
[1779564873349,37.82,75831.66,0.0,0.84378,0.0001,15.08435]
[1779564874356,37.82,75836.83,0.0,0.8443,0.0001,15.05245]
[1779564879391,37.82,75835.93,0.0,0.84419,0.0001,15.05883]
[1779564884425,37.82,75833.6,0.0,0.84395,0.0001,15.07408]
[1779564889461,37.82,75831.24,0.0,0.8437,0.0001,15.08946]
[1779564894497,37.83,75831.16,0.0,0.84368,0.0001,15.09071]
[1779564899531,37.83,75830.52,0.0,0.8436,0.0001,15.09547]
[1779564904566,37.83,75830.79,0.0,0.84362,0.0001,15.09408]
[1779564909601,37.83,75825.82,0.0,0.84312,0.0001,15.12489]
[1779564914637,37.83,75826.18,0.0,0.84315,0.0001,15.12319]
[1779564920680,37.83,75824.54,0.0,0.84297,0.0001,15.1341]
[1779564925713,37.83,75815.46,0.0,0.84205,0.0001,15.19087]
[1779564932762,37.83,75815.5,0.0,0.84208,0.0001,15.18692]
[1779564937798,37.83,75814.18,0.0,0.84194,0.0001,15.1954]
[1779564942833,37.84,75817.62,0.0,0.84228,0.0001,15.17433]
[1779564947869,37.84,75818.76,0.0,0.84239,0.0001,15.16751]
[1779564953909,37.84,75820.1,0.0,0.84253,0.0001,15.15938]
[1779564958944,37.84,75821.4,0.0,0.84266,0.0001,15.15139]
[1779564963980,37.84,75821.21,0.0,0.84263,0.0001,15.15283]
[1779564969018,37.84,75819.37,0.0,0.84244,0.0001,15.16445]
[1779564974052,37.84,75821.08,0.0,0.84262,0.0001,15.15361]
[1779564977076,37.84,75813.09,0.0,0.84181,0.0001,15.20331]
[1779564978081,37.84,75810.81,0.0,0.84158,0.0001,15.21749]
[1779564983118,37.84,75809.3,0.0,0.84142,0.0001,15.22703]
[1779564988153,37.84,75805.8,0.0,0.84106,0.0001,15.24884]
[1779564993189,37.84,75806.28,0.0,0.84114,0.0001,15.24176]
[1779564998222,37.84,75808.75,0.0,0.84139,0.0001,15.22658]
[1779565003257,37.84,75807.21,0.0,0.84123,0.0001,15.23631]
[1779565008291,37.84,75808.0,0.0,0.84131,0.0001,15.23163]
[1779565013326,37.84,75803.03,0.0,0.8408,0.0001,15.26257]
[1779565019369,37.84,75801.58,0.0,0.84065,0.0001,15.27159]
[1779565023400,37.84,75808.33,0.0,0.84134,0.0001,15.22985]
[1779565025411,37.84,75813.99,0.0,0.84192,0.0001,15.19469]
[1779565030448,37.84,75818.47,0.0,0.84237,0.0001,15.16715]
[1779565037496,37.84,75820.4,0.0,0.84256,0.0001,15.15511]
[1779565042532,37.84,75822.3,0.0,0.84276,0.0001,15.14327]
[1779565047609,37.84,75823.84,0.0,0.84291,0.0001,15.13368]
[1779565053609,37.84,75824.25,0.0,0.84299,0.0001,15.12691]
[1779565056630,37.84,75829.4,0.0,0.84351,0.0001,15.09498]
[1779565058645,37.84,75834.34,0.0,0.844,0.0001,15.06446]
[1779565063679,37.84,75834.56,0.0,0.84402,0.0001,15.06346]
[1779565068714,37.84,75834.68,0.0,0.84402,0.0001,15.06314]
[1779565073751,37.84,75834.58,0.0,0.84401,0.0001,15.06422]
[1779565078785,37.84,75834.49,0.0,0.84399,0.0001,15.06538]
[1779565083820,37.85,75837.81,0.0,0.84431,0.0001,15.04544]
[1779565088855,37.85,75836.51,0.0,0.84417,0.0001,15.05416]
[1779565093890,37.85,75837.01,0.0,0.84421,0.0001,15.05174]
[1779565098925,37.85,75840.02,0.0,0.8445,0.0001,15.03392]
[1779565108031,37.86,75837.45,0.0,0.84422,0.0001,15.05142]
[1779565117053,37.86,75833.06,0.0,0.84378,0.0001,15.07597]
[1779565119067,37.86,75841.28,0.0,0.84461,0.0001,15.02528]
[1779565122086,37.86,75843.99,0.0,0.84488,0.0001,15.00858]
[1779565127122,37.86,75846.57,0.0,0.84513,0.0001,14.9929]
[1779565132157,37.86,75845.75,0.0,0.84504,0.0001,14.99839]
[1779565137191,37.86,75846.13,0.0,0.84507,0.0001,14.99649]
[1779565143235,37.87,75845.74,0.0,0.84502,0.0001,14.99956]
[1779565148269,37.87,75845.51,0.0,0.84499,0.0001,15.00158]
[1779565153304,37.87,75846.03,0.0,0.84503,0.0001,14.99903]
[1779565158339,37.87,75846.94,0.0,0.84511,0.0001,14.9941]
[1779565163375,37.87,75848.65,0.0,0.84527,0.0001,14.98423]
[1779565168408,37.87,75848.21,0.0,0.84522,0.0001,14.98769]
[1779565173447,37.88,75847.57,0.0,0.84517,0.0001,14.98826]
[1779565178522,37.88,75847.01,0.0,0.8451,0.0001,14.9925]
[1779565184520,37.88,75847.43,0.0,0.84513,0.0001,14.99085]
[1779565186535,37.88,75837.39,0.0,0.84412,0.0001,15.05331]
[1779565187546,37.88,75835.27,0.0,0.84391,0.0001,15.06651]
[1779565192578,37.88,75834.32,0.0,0.84381,0.0001,15.07272]
[1779565197614,37.88,75830.96,0.0,0.84346,0.0001,15.0938]
[1779565202650,37.88,75828.0,0.0,0.84316,0.0001,15.1123]
[1779565207689,37.88,75827.81,0.0,0.84314,0.0001,15.11364]
[1779565208823,37.88,75818.28,0.0,0.84218,0.0001,15.1728]
[1779565209742,37.88,75818.28,0.0,0.84217,0.0001,15.17303]
[1779565212726,37.89,75823.51,0.0,0.84269,0.0001,15.1411]
[1779565217761,37.89,75822.53,0.0,0.84258,0.0001,15.14796]
[1779565222797,37.89,75822.09,0.0,0.84253,0.0001,15.15145]
[1779565227832,37.89,75821.66,0.0,0.84247,0.0001,15.15482]
[1779565232866,37.89,75824.51,0.0,0.84278,0.0001,15.13388]
[1779565237904,37.9,75827.2,0.0,0.84304,0.0001,15.11811]
[1779565242938,37.9,75827.53,0.0,0.84305,0.0001,15.117]
[1779565247974,37.9,75827.72,0.0,0.84306,0.0001,15.11673]
[1779565253011,37.9,75830.18,0.0,0.8433,0.0001,15.10207]
[1779565258047,37.9,75831.78,0.0,0.84346,0.0001,15.09222]
[1779565264106,37.9,75833.96,0.0,0.84368,0.0001,15.07876]
[1779565269244,37.9,75833.68,0.0,0.84365,0.0001,15.08037]
[1779565276183,37.9,75834.44,0.0,0.84373,0.0001,15.0755]
[1779565281218,37.9,75834.32,0.0,0.84372,0.0001,15.0761]
[1779565284239,37.9,75828.21,0.0,0.84311,0.0001,15.11376]
[1779565286254,37.9,75827.08,0.0,0.843,0.0001,15.12055]
[1779565294310,37.9,75827.83,0.0,0.84312,0.0001,15.11097]
[1779565299456,37.9,75830.96,0.0,0.84344,0.0001,15.09102]
[1779565306398,37.9,75831.91,0.0,0.84355,0.0001,15.0845]
[1779565311433,37.89,75832.58,0.0,0.84362,0.0001,15.07979]
[1779565317475,37.9,75833.44,0.0,0.8437,0.0001,15.07511]
[1779565322512,37.9,75834.13,0.0,0.84377,0.0001,15.07111]
[1779565328553,37.9,75833.85,0.0,0.84373,0.0001,15.07303]
[1779565333588,37.9,75832.06,0.0,0.84355,0.0001,15.08417]
[1779565338624,37.9,75828.65,0.0,0.84321,0.0001,15.1053]
[1779565344665,37.9,75829.7,0.0,0.84331,0.0001,15.09895]
[1779565349805,37.9,75830.1,0.0,0.84335,0.0001,15.09657]
[1779565355742,37.9,75830.32,0.0,0.8434,0.0001,15.09121]
[1779565360778,37.9,75830.38,0.0,0.84341,0.0001,15.09097]
[1779565365812,37.9,75830.55,0.0,0.84342,0.0001,15.09005]
[1779565370847,37.9,75831.1,0.0,0.84348,0.0001,15.08678]
[1779565375882,37.9,75831.01,0.0,0.84347,0.0001,15.08749]
[1779565380917,37.9,75830.99,0.0,0.84346,0.0001,15.08772]
[1779565387966,37.9,75831.58,0.0,0.84352,0.0001,15.08416]
[1779565393001,37.9,75830.96,0.0,0.84346,0.0001,15.08796]
[1779565398046,37.9,75830.85,0.0,0.84345,0.0001,15.08861]
[1779565403081,37.9,75830.21,0.0,0.84338,0.0001,15.09253]
[1779565408116,37.9,75828.88,0.0,0.84325,0.0001,15.10067]
[1779565413150,37.9,75834.42,0.0,0.84384,0.0001,15.06227]
[1779565415164,37.9,75841.92,0.0,0.84459,0.0001,15.01588]
[1779565420303,37.9,75844.42,0.0,0.84484,0.0001,15.00026]
[1779565426242,37.9,75840.85,0.0,0.84449,0.0001,15.0222]
[1779565433290,37.9,75841.16,0.0,0.84452,0.0001,15.02009]
[1779565439332,37.9,75840.22,0.0,0.84443,0.0001,15.02574]
[1779565444367,37.9,75841.36,0.0,0.84455,0.0001,15.01862]
[1779565449402,37.9,75838.48,0.0,0.84426,0.0001,15.03639]
[1779565454439,37.9,75836.73,0.0,0.84409,0.0001,15.04715]
[1779565460584,37.9,75834.38,0.0,0.84385,0.0001,15.0616]
[1779565463502,37.9,75839.55,0.0,0.84437,0.0001,15.02961]
[1779565468537,37.9,75838.49,0.0,0.84426,0.0001,15.03635]
[1779565474580,37.9,75836.26,0.0,0.84406,0.0001,15.04627]
[1779565480737,37.9,75819.66,0.0,0.84239,0.0001,15.14926]
[1779565482640,37.9,75808.97,0.0,0.8413,0.0001,15.21555]
[1779565483646,37.9,75809.11,0.0,0.84132,0.0001,15.21471]
[1779565486667,37.9,75816.26,0.0,0.84204,0.0001,15.17061]
[1779565488686,37.9,75823.0,0.0,0.84272,0.0001,15.12888]
[1779565491704,37.9,75829.37,0.0,0.84336,0.0001,15.08936]
[1779565492709,37.9,75834.55,0.0,0.84389,0.0001,15.0573]
[1779565497750,37.9,75842.62,0.0,0.84469,0.0001,15.00761]
[1779565499765,37.9,75848.29,0.0,0.84525,0.0001,14.97279]
[1779565504800,37.9,75853.11,0.0,0.84572,0.0001,14.94365]
[1779565509836,37.9,75855.74,0.0,0.84598,0.0001,14.92808]
[1779565514871,37.9,75854.22,0.0,0.84582,0.0001,14.93779]
[1779565519905,37.9,75857.73,0.0,0.84617,0.0001,14.91627]
[1779565531079,37.91,75863.01,0.0,0.84672,0.0001,14.87987]
[1779565537026,37.91,75862.66,0.0,0.84668,0.0001,14.88238]
[1779565541149,37.91,75856.72,0.0,0.84608,0.0001,14.91926]
[1779565549108,37.91,75857.35,0.0,0.84615,0.0001,14.91545]
[1779565557165,37.91,75856.86,0.0,0.8461,0.0001,14.91852]
[1779565562199,37.91,75856.45,0.0,0.84606,0.0001,14.92106]
[1779565568243,37.91,75855.2,0.0,0.84593,0.0001,14.92875]
[1779565570256,37.91,75845.21,0.0,0.84493,0.0001,14.99061]
[1779565577309,37.91,75842.11,0.0,0.84461,0.0001,15.01055]
[1779565582345,37.91,75841.68,0.0,0.84456,0.0001,15.0138]
[1779565588387,37.91,75842.88,0.0,0.84467,0.0001,15.0071]
[1779565594427,37.91,75840.67,0.0,0.84447,0.0001,15.01722]
[1779565599463,37.92,75836.93,0.0,0.84409,0.0001,15.04081]
[1779565601587,37.92,75827.35,0.0,0.84312,0.0001,15.10019]
[1779565610539,37.92,75826.47,0.0,0.84303,0.0001,15.10574]
[1779565616582,37.92,75828.2,0.0,0.84321,0.0001,15.09497]
[1779565621728,37.92,75837.47,0.0,0.84414,0.0001,15.03746]
[1779565623631,37.92,75839.3,0.0,0.84433,0.0001,15.02615]
[1779565628665,37.92,75836.38,0.0,0.84403,0.0001,15.04431]
[1779565633702,37.92,75836.59,0.0,0.84405,0.0001,15.04301]
[1779565640751,37.92,75835.03,0.0,0.84389,0.0001,15.05269]
[1779565647801,37.92,75837.77,0.0,0.84417,0.0001,15.03595]
[1779565657868,37.92,75841.5,0.0,0.84456,0.0001,15.00941]
[1779565662907,37.92,75842.67,0.0,0.84467,0.0001,15.00264]
[1779565667943,37.92,75843.81,0.0,0.84478,0.0001,14.9961]
[1779565670963,37.92,75849.12,0.0,0.8453,0.0001,14.96357]
[1779565675998,37.92,75844.77,0.0,0.84487,0.0001,14.99055]
[1779565681039,37.92,75842.52,0.0,0.84464,0.0001,15.00456]
[1779565689089,37.92,75840.41,0.0,0.84443,0.0001,15.01779]
[1779565692221,37.92,75843.8,0.0,0.84476,0.0001,14.99698]
[1779565698153,37.92,75847.81,0.0,0.84516,0.0001,14.97268]
[1779565703187,37.93,75848.77,0.0,0.84525,0.0001,14.96727]
[1779565708223,37.93,75849.66,0.0,0.84533,0.0001,14.96221]
[1779565713258,37.93,75849.57,0.0,0.84534,0.0001,14.95899]
[1779565718293,37.93,75850.27,0.0,0.84541,0.0001,14.95502]
[1779565724335,37.93,75850.99,0.0,0.84547,0.0001,14.95101]
[1779565729369,37.93,75849.68,0.0,0.84534,0.0001,14.95935]
[1779565734406,37.93,75848.93,0.0,0.84526,0.0001,14.96422]
[1779565739440,37.93,75848.04,0.0,0.84517,0.0001,14.97002]
[1779565744476,37.93,75846.18,0.0,0.84498,0.0001,14.98178]
[1779565750518,37.93,75850.96,0.0,0.84545,0.0001,14.95268]
[1779565755552,37.93,75851.43,0.0,0.84549,0.0001,14.95016]
[1779565760587,37.93,75852.0,0.0,0.84554,0.0001,14.94699]
[1779565765622,37.94,75855.68,0.0,0.8459,0.0001,14.92468]
[1779565770661,37.94,75855.34,0.0,0.84586,0.0001,14.92724]
[1779565775695,37.94,75859.58,0.0,0.84631,0.0001,14.89735]
[1779565782857,37.94,75859.14,0.0,0.84625,0.0001,14.9007]
[1779565788788,37.94,75858.54,0.0,0.84618,0.0001,14.90493]
[1779565792929,37.94,75863.83,0.0,0.8467,0.0001,14.87261]
[1779565794831,37.94,75873.08,0.0,0.84762,0.0001,14.81568]
[1779565795837,37.94,75878.05,0.0,0.8481,0.0001,14.78519]
[1779565798859,37.94,75881.22,0.0,0.84841,0.0001,14.76599]
[1779565800879,37.94,75885.05,0.0,0.84878,0.0001,14.74242]
[1779565806914,37.95,75882.16,0.0,0.84849,0.0001,14.76079]
[1779565813075,37.95,75881.67,0.0,0.84843,0.0001,14.76452]
[1779565817991,37.95,75868.64,0.0,0.84714,0.0001,14.84538]
[1779565818999,37.95,75864.62,0.0,0.84674,0.0001,14.87022]
[1779565824035,37.95,75860.7,0.0,0.84636,0.0001,14.89422]
[1779565825041,37.95,75857.39,0.0,0.84603,0.0001,14.91446]
[1779565831084,37.95,75858.28,0.0,0.84616,0.0001,14.90409]
[1779565836120,37.94,75858.75,0.0,0.84622,0.0001,14.90058]
[1779565841154,37.94,75858.84,0.0,0.84624,0.0001,14.89938]
[1779565846189,37.94,75861.07,0.0,0.84647,0.0001,14.88499]
[1779565849214,37.94,75866.17,0.0,0.84698,0.0001,14.85336]
[1779565855255,37.94,75866.32,0.0,0.847,0.0001,14.8523]
[1779565860290,37.94,75866.1,0.0,0.84697,0.0001,14.85357]
[1779565865324,37.94,75866.17,0.0,0.84698,0.0001,14.85308]
[1779565870359,37.94,75866.41,0.0,0.84701,0.0001,14.85157]
[1779565875394,37.94,75867.23,0.0,0.84709,0.0001,14.84654]
[1779565879422,37.94,75872.56,0.0,0.84761,0.0001,14.81376]
[1779565884457,37.94,75875.17,0.0,0.84786,0.0001,14.79798]
[1779565889493,37.94,75873.29,0.0,0.84767,0.0001,14.80986]
[1779565895535,37.94,75872.13,0.0,0.84758,0.0001,14.81367]
[1779565900571,37.95,75872.08,0.0,0.84756,0.0001,14.81468]
[1779565907624,37.95,75872.19,0.0,0.84756,0.0001,14.815]
[1779565913775,37.95,75872.23,0.0,0.84755,0.0001,14.8156]
[1779565919709,37.95,75865.52,0.0,0.84688,0.0001,14.85777]
[1779565924744,37.95,75862.44,0.0,0.84657,0.0001,14.8771]
[1779565928771,37.95,75855.36,0.0,0.84586,0.0001,14.92094]
[1779565930809,37.95,75848.43,0.0,0.84517,0.0001,14.96397]
[1779565933832,37.95,75841.77,0.0,0.8445,0.0001,15.0053]
[1779565935846,37.95,75836.75,0.0,0.84399,0.0001,15.03633]
[1779565940881,37.95,75832.1,0.0,0.84353,0.0001,15.06497]
[1779565945914,37.95,75830.56,0.0,0.84338,0.0001,15.07425]
[1779565950950,37.95,75833.95,0.0,0.84372,0.0001,15.05314]
[1779565955985,37.95,75834.8,0.0,0.84384,0.0001,15.0436]
[1779565963035,37.95,75835.81,0.0,0.84394,0.0001,15.03718]
[1779565968070,37.95,75837.8,0.0,0.84415,0.0001,15.02478]
[1779565973107,37.95,75839.34,0.0,0.8443,0.0001,15.01515]
[1779565978142,37.95,75841.08,0.0,0.84448,0.0001,15.00431]
[1779565983177,37.95,75841.95,0.0,0.84457,0.0001,14.99889]
[1779565984277,37.95,75850.6,0.0,0.84543,0.0001,14.94539]
[1779565987204,37.95,75857.76,0.0,0.84615,0.0001,14.90102]
[1779565992240,37.95,75863.75,0.0,0.84674,0.0001,14.86384]
[1779565994254,37.95,75870.54,0.0,0.84742,0.0001,14.82191]
[1779565999290,37.95,75872.73,0.0,0.84763,0.0001,14.80855]
[1779566004325,37.95,75875.71,0.0,0.84792,0.0001,14.79042]
[1779566012382,37.95,75875.38,0.0,0.84791,0.0001,14.78871]
[1779566014488,37.95,75861.14,0.0,0.8465,0.0001,14.87674]
[1779566015403,37.95,75861.14,0.0,0.8465,0.0001,14.87667]
[1779566020437,37.95,75857.01,0.0,0.8461,0.0001,14.90169]
[1779566025473,37.95,75856.3,0.0,0.84604,0.0001,14.90565]
[1779566034628,37.95,75857.22,0.0,0.84614,0.0001,14.89914]
[1779566042599,37.95,75859.84,0.0,0.84641,0.0001,14.88214]
[1779566047633,37.94,75858.99,0.0,0.84634,0.0001,14.8868]
[1779566052668,37.94,75863.81,0.0,0.84683,0.0001,14.8565]
[1779566055690,37.94,75858.36,0.0,0.84629,0.0001,14.88985]
[1779566060728,37.94,75857.25,0.0,0.84619,0.0001,14.89599]
[1779566065763,37.94,75859.12,0.0,0.84639,0.0001,14.88377]
[1779566070797,37.94,75858.59,0.0,0.84634,0.0001,14.88638]
[1779566075832,37.94,75858.93,0.0,0.84642,0.0001,14.8795]
[1779566082881,37.93,75859.0,0.0,0.84644,0.0001,14.87818]
[1779566087915,37.93,75858.03,0.0,0.84636,0.0001,14.88351]
[1779566092951,37.93,75858.88,0.0,0.84645,0.0001,14.87768]
[1779566097986,37.93,75857.51,0.0,0.84632,0.0001,14.88583]
[1779566104034,37.93,75857.68,0.0,0.84634,0.0001,14.88444]
[1779566105125,37.93,75850.97,0.0,0.84567,0.0001,14.92593]
[1779566111081,37.93,75852.3,0.0,0.84581,0.0001,14.91711]
[1779566116117,37.93,75852.09,0.0,0.8458,0.0001,14.91793]
[1779566121150,37.92,75852.44,0.0,0.84584,0.0001,14.91529]
[1779566127193,37.92,75852.59,0.0,0.84587,0.0001,14.9138]
[1779566132231,37.92,75850.43,0.0,0.84569,0.0001,14.92255]
[1779566137266,37.92,75850.65,0.0,0.84572,0.0001,14.92075]
[1779566142302,37.92,75851.19,0.0,0.84578,0.0001,14.91703]
[1779566147338,37.92,75852.17,0.0,0.84588,0.0001,14.9106]
[1779566155495,37.92,75853.85,0.0,0.84606,0.0001,14.89955]
[1779566162441,37.92,75853.53,0.0,0.84604,0.0001,14.90111]
[1779566167476,37.92,75849.91,0.0,0.84568,0.0001,14.92328]
[1779566172512,37.92,75847.07,0.0,0.8454,0.0001,14.94068]
[1779566177549,37.91,75845.98,0.0,0.84529,0.0001,14.94721]
[1779566181578,37.91,75851.3,0.0,0.84583,0.0001,14.91403]
[1779566186611,37.91,75851.53,0.0,0.84586,0.0001,14.91224]
[1779566191650,37.91,75851.32,0.0,0.84587,0.0001,14.90905]
[1779566196684,37.91,75849.19,0.0,0.84566,0.0001,14.92189]
[1779566201717,37.91,75850.05,0.0,0.84576,0.0001,14.91624]
[1779566206752,37.91,75851.35,0.0,0.84589,0.0001,14.90787]
[1779566213802,37.91,75852.54,0.0,0.84602,0.0001,14.90008]
[1779566218836,37.91,75853.37,0.0,0.8461,0.0001,14.89468]
[1779566223873,37.91,75855.45,0.0,0.84631,0.0001,14.8816]
[1779566229914,37.91,75854.5,0.0,0.84623,0.0001,14.88703]
[1779566234948,37.91,75855.2,0.0,0.8463,0.0001,14.88232]
[1779566246134,37.9,75857.37,0.0,0.84653,0.0001,14.8682]
[1779566252069,37.9,75857.33,0.0,0.84655,0.0001,14.86443]
[1779566257103,37.9,75858.29,0.0,0.84665,0.0001,14.85863]
[1779566262137,37.9,75859.27,0.0,0.84674,0.0001,14.85275]
[1779566267174,37.91,75858.87,0.0,0.8467,0.0001,14.85543]
[1779566272207,37.91,75857.28,0.0,0.84654,0.0001,14.86544]
[1779566277243,37.91,75857.93,0.0,0.8466,0.0001,14.86157]
[1779566282285,37.91,75857.89,0.0,0.84659,0.0001,14.86198]
[1779566293356,37.91,75858.03,0.0,0.8466,0.0001,14.86148]
[1779566304433,37.91,75857.87,0.0,0.84658,0.0001,14.86279]
[1779566309467,37.91,75858.07,0.0,0.8466,0.0001,14.86171]
[1779566314502,37.91,75858.22,0.0,0.84664,0.0001,14.85682]
[1779566319538,37.91,75858.52,0.0,0.84667,0.0001,14.85515]
[1779566324572,37.91,75859.4,0.0,0.84676,0.0001,14.84989]
[1779566326702,37.91,75886.44,0.0,0.84942,0.0001,14.68276]
[1779566327599,37.91,75886.44,0.0,0.84943,0.0001,14.6827]
[1779566332635,37.91,75883.64,0.0,0.84914,0.0001,14.70048]
[1779566337670,37.91,75880.14,0.0,0.8488,0.0001,14.72191]
[1779566341697,37.91,75902.74,0.0,0.85102,0.0001,14.582]
[1779566342706,37.91,75909.25,0.0,0.85165,0.0001,14.54184]
[1779566347739,37.91,75908.19,0.0,0.85155,0.0001,14.54861]
[1779566352784,37.91,75918.68,0.0,0.85256,0.0001,14.48375]
[1779566353791,37.91,75927.79,0.0,0.85344,0.0001,14.42758]
[1779566358825,37.91,75930.17,0.0,0.85366,0.0001,14.41339]
[1779566363860,37.91,75930.33,0.0,0.85367,0.0001,14.41286]
[1779566368894,37.91,75929.99,0.0,0.85363,0.0001,14.41535]
[1779566370909,37.91,75918.61,0.0,0.85253,0.0001,14.48568]
[1779566375944,37.91,75911.8,0.0,0.85191,0.0001,14.52327]
[1779566380978,37.91,75911.8,0.0,0.85192,0.0001,14.52283]
[1779566386016,37.91,75911.5,0.0,0.85189,0.0001,14.52452]
[1779566393063,37.91,75906.89,0.0,0.85145,0.0001,14.55267]
[1779566396084,37.91,75901.73,0.0,0.85095,0.0001,14.58435]
[1779566399106,37.91,75909.37,0.0,0.8517,0.0001,14.53698]
[1779566402153,37.91,75924.04,0.0,0.85311,0.0001,14.44642]
[1779566403157,37.91,75929.64,0.0,0.85365,0.0001,14.41188]
[1779566407286,37.91,75922.83,0.0,0.853,0.0001,14.45407]
[1779566413227,37.91,75922.82,0.0,0.85299,0.0001,14.4543]
[1779566418262,37.91,75924.36,0.0,0.85314,0.0001,14.44489]
[1779566423297,37.91,75919.87,0.0,0.8527,0.0001,14.47297]
[1779566428333,37.91,75919.16,0.0,0.85263,0.0001,14.47772]
[1779566434375,37.91,75917.64,0.0,0.8525,0.0001,14.48346]
[1779566435381,37.91,75912.63,0.0,0.85202,0.0001,14.51449]
[1779566437502,37.91,75910.26,0.0,0.85179,0.0001,14.52918]
[1779566439411,37.92,75905.16,0.0,0.85129,0.0001,14.56072]
[1779566441425,37.91,75903.86,0.0,0.85116,0.0001,14.56868]
[1779566446460,37.91,75904.79,0.0,0.85126,0.0001,14.56272]
[1779566451494,37.91,75905.75,0.0,0.85135,0.0001,14.5566]
[1779566456528,37.91,75906.62,0.0,0.85144,0.0001,14.55107]
[1779566464584,37.91,75906.72,0.0,0.85146,0.0001,14.55016]
[1779566469619,37.91,75907.43,0.0,0.85153,0.0001,14.54557]
[1779566475661,37.91,75905.78,0.0,0.85137,0.0001,14.55548]
[1779566481703,37.91,75907.41,0.0,0.85154,0.0001,14.54491]
[1779566486737,37.91,75908.07,0.0,0.85161,0.0001,14.54046]
[1779566491773,37.91,75908.88,0.0,0.85173,0.0001,14.53089]
[1779566496808,37.91,75907.35,0.0,0.85158,0.0001,14.53993]
[1779566502851,37.91,75907.74,0.0,0.85163,0.0001,14.53706]
[1779566507991,37.91,75907.93,0.0,0.85165,0.0001,14.53548]
[1779566513929,37.9,75908.56,0.0,0.85172,0.0001,14.53108]
[1779566519974,37.9,75908.44,0.0,0.85172,0.0001,14.53139]
[1779566525028,37.9,75908.79,0.0,0.85176,0.0001,14.52888]
[1779566530063,37.9,75913.14,0.0,0.85218,0.0001,14.50172]
[1779566535100,37.9,75914.61,0.0,0.85233,0.0001,14.49259]
[1779566540134,37.9,75926.17,0.0,0.85344,0.0001,14.42122]
[1779566541140,37.9,75931.5,0.0,0.85396,0.0001,14.38827]
[1779566546175,37.9,75928.39,0.0,0.85365,0.0001,14.40807]
[1779566552217,37.9,75924.39,0.0,0.85329,0.0001,14.42918]
[1779566557252,37.91,75924.01,0.0,0.85324,0.0001,14.43192]
[1779566562287,37.91,75919.2,0.0,0.85277,0.0001,14.46197]
[1779566567322,37.91,75914.82,0.0,0.85235,0.0001,14.48929]
[1779566572357,37.91,75912.87,0.0,0.85216,0.0001,14.50085]
[1779566577392,37.9,75907.88,0.0,0.85169,0.0001,14.53129]
[1779566582428,37.9,75906.28,0.0,0.85153,0.0001,14.54114]
[1779566587463,37.9,75904.91,0.0,0.8514,0.0001,14.54924]
[1779566592499,37.9,75903.77,0.0,0.85129,0.0001,14.55615]
[1779566597534,37.9,75903.56,0.0,0.85128,0.0001,14.55679]
[1779566604584,37.9,75906.54,0.0,0.85157,0.0001,14.53841]
[1779566609625,37.9,75904.61,0.0,0.85139,0.0001,14.5503]
[1779566614661,37.9,75901.62,0.0,0.85113,0.0001,14.56434]
[1779566619699,37.9,75898.35,0.0,0.85082,0.0001,14.58426]
[1779566624733,37.9,75900.16,0.0,0.851,0.0001,14.57267]
[1779566629769,37.9,75903.2,0.0,0.8513,0.0001,14.55358]
[1779566636817,37.9,75904.29,0.0,0.85141,0.0001,14.54658]
[1779566643868,37.9,75903.97,0.0,0.85138,0.0001,14.54831]
[1779566648980,37.9,75905.47,0.0,0.85153,0.0001,14.53895]
[1779566654943,37.9,75906.5,0.0,0.85163,0.0001,14.53256]
[1779566659979,37.9,75908.0,0.0,0.85178,0.0001,14.52334]
[1779566665017,37.9,75909.26,0.0,0.8519,0.0001,14.51559]
[1779566670051,37.9,75909.81,0.0,0.85195,0.0001,14.51221]
[1779566676093,37.9,75909.61,0.0,0.85196,0.0001,14.50929]
[1779566683143,37.9,75909.59,0.0,0.85196,0.0001,14.50936]
[1779566688178,37.9,75912.34,0.0,0.85223,0.0001,14.49237]
[1779566694220,37.9,75911.71,0.0,0.85217,0.0001,14.49627]
[1779566699328,37.9,75911.8,0.0,0.85218,0.0001,14.4957]
[1779566705297,37.9,75910.56,0.0,0.85206,0.0001,14.50333]
[1779566710334,37.9,75909.86,0.0,0.85199,0.0001,14.50754]
[1779566720400,37.9,75910.42,0.0,0.85205,0.0001,14.50386]
[1779566724430,37.9,75902.29,0.0,0.85126,0.0001,14.55397]
[1779566729468,37.89,75901.05,0.0,0.85115,0.0001,14.56119]
[1779566734501,37.89,75898.43,0.0,0.85093,0.0001,14.57283]
[1779566739541,37.89,75895.39,0.0,0.85064,0.0001,14.59127]
[1779566745582,37.89,75895.52,0.0,0.85066,0.0001,14.59011]
[1779566752632,37.89,75894.14,0.0,0.85053,0.0001,14.59835]
[1779566756659,37.89,75898.62,0.0,0.85096,0.0001,14.57057]
[1779566761695,37.89,75898.12,0.0,0.85091,0.0001,14.57375]
[1779566766732,37.89,75890.4,0.0,0.85016,0.0001,14.62151]
[1779566779894,37.89,75889.75,0.0,0.8501,0.0001,14.62498]
[1779566782845,37.89,75882.87,0.0,0.84943,0.0001,14.66769]
[1779566787881,37.89,75882.28,0.0,0.84936,0.0001,14.67159]
[1779566793921,37.89,75877.62,0.0,0.84893,0.0001,14.69668]
[1779566800039,37.89,75881.99,0.0,0.84935,0.0001,14.67047]
[1779566807013,37.89,75878.13,0.0,0.84897,0.0001,14.69433]
[1779566812047,37.89,75877.83,0.0,0.84894,0.0001,14.69604]
[1779566816078,37.89,75871.7,0.0,0.84834,0.0001,14.73392]
[1779566818091,37.89,75866.0,0.0,0.84777,0.0001,14.76916]
[1779566823126,37.89,75868.56,0.0,0.84803,0.0001,14.75327]
[1779566829168,37.89,75869.08,0.0,0.84808,0.0001,14.75005]
[1779566832193,37.89,75874.51,0.0,0.84862,0.0001,14.7165]
[1779566837230,37.89,75874.79,0.0,0.84864,0.0001,14.71502]
[1779566842259,37.89,75875.91,0.0,0.84875,0.0001,14.70843]
[1779566847294,37.9,75876.68,0.0,0.84882,0.0001,14.70405]
[1779566852329,37.9,75877.1,0.0,0.84888,0.0001,14.69772]
[1779566857366,37.9,75878.24,0.0,0.84899,0.0001,14.69115]
[1779566863406,37.9,75878.02,0.0,0.84896,0.0001,14.69309]
[1779566868441,37.9,75878.72,0.0,0.84902,0.0001,14.68923]
[1779566873476,37.9,75879.33,0.0,0.84907,0.0001,14.68592]
[1779566879518,37.9,75878.73,0.0,0.849,0.0001,14.69017]
[1779566884553,37.9,75874.84,0.0,0.84862,0.0001,14.71456]
[1779566890595,37.9,75872.31,0.0,0.84836,0.0001,14.73037]
[1779566895630,37.9,75875.53,0.0,0.84868,0.0001,14.71059]
[1779566900771,37.9,75868.83,0.0,0.84802,0.0001,14.75205]
[1779566902687,37.9,75874.53,0.0,0.84858,0.0001,14.71652]
[1779566907722,37.9,75869.16,0.0,0.84806,0.0001,14.74916]
[1779566913768,37.9,75863.65,0.0,0.84755,0.0001,14.77892]
[1779566918802,37.9,75863.45,0.0,0.84753,0.0001,14.77999]
[1779566920932,37.9,75869.66,0.0,0.84815,0.0001,14.74159]
[1779566928871,37.9,75867.92,0.0,0.84798,0.0001,14.75247]
[1779566933906,37.9,75867.42,0.0,0.84793,0.0001,14.75562]
[1779566939949,37.9,75869.08,0.0,0.84809,0.0001,14.74547]
[1779566944984,37.9,75867.36,0.0,0.84792,0.0001,14.75621]
[1779566950019,37.9,75870.85,0.0,0.84826,0.0001,14.73445]
[1779566955055,37.9,75872.95,0.0,0.84848,0.0001,14.7211]
[1779566960089,37.9,75875.54,0.0,0.84874,0.0001,14.70468]
[1779566965125,37.9,75878.71,0.0,0.84906,0.0001,14.68475]
[1779566970159,37.9,75882.83,0.0,0.84946,0.0001,14.65941]
[1779566975194,37.9,75884.58,0.0,0.84966,0.0001,14.64478]
[1779566980229,37.9,75887.16,0.0,0.84991,0.0001,14.62902]
[1779566985264,37.9,75886.77,0.0,0.84987,0.0001,14.63139]
[1779566990300,37.9,75886.41,0.0,0.84984,0.0001,14.63352]
[1779566996341,37.9,75886.85,0.0,0.84988,0.0001,14.63072]
[1779567001498,37.9,75889.56,0.0,0.85015,0.0001,14.61388]
[1779567007418,37.9,75893.74,0.0,0.85056,0.0001,14.58806]
[1779567009432,37.9,75900.16,0.0,0.85118,0.0001,14.54841]
[1779567011568,37.9,75905.55,0.0,0.85171,0.0001,14.51488]
[1779567015476,37.9,75911.96,0.0,0.85234,0.0001,14.47501]
[1779567020512,37.9,75915.79,0.0,0.85271,0.0001,14.45162]
[1779567023542,37.9,75954.81,0.0,0.85645,0.0001,14.21055]
[1779567024542,37.9,75959.88,0.0,0.85694,9e-05,14.17934]
[1779567026562,37.9,75979.93,0.0,0.85883,9e-05,14.05592]
[1779567027572,37.9,76018.13,0.0,0.86239,9e-05,13.82074]
[1779567028611,37.9,76019.36,0.0,0.8625,9e-05,13.81334]
[1779567032613,37.9,76023.13,0.0,0.86287,9e-05,13.78675]
[1779567037645,37.91,76030.98,0.0,0.86357,9e-05,13.73964]
[1779567041783,37.91,76037.23,0.0,0.86413,9e-05,13.70256]
[1779567047716,37.91,76036.63,0.0,0.86407,9e-05,13.70649]
[1779567052778,37.91,76037.67,0.0,0.86416,9e-05,13.70026]
[1779567054767,37.91,76049.26,0.0,0.86522,9e-05,13.62914]
[1779567055774,37.91,76049.32,0.0,0.86522,9e-05,13.6289]
[1779567058797,37.91,76075.79,0.0,0.86761,9e-05,13.46693]
[1779567059801,37.92,76076.65,0.0,0.86765,9e-05,13.46449]
[1779567063831,37.93,76067.49,0.0,0.86677,9e-05,13.52445]
[1779567066855,37.93,76057.02,0.0,0.86579,9e-05,13.591]
[1779567068869,37.94,76049.8,0.0,0.8651,9e-05,13.63721]
[1779567070885,37.94,76042.45,0.0,0.86438,9e-05,13.68571]
[1779567072012,37.95,76032.01,0.0,0.86339,9e-05,13.75208]
[1779567072896,37.95,76032.01,0.0,0.86337,9e-05,13.75374]
[1779567077931,37.99,76025.41,0.0,0.86256,9e-05,13.80824]
[1779567082967,37.99,76029.13,0.0,0.86288,9e-05,13.7866]
[1779567088002,37.99,76030.84,0.0,0.86303,9e-05,13.77726]
[1779567093042,38.01,76031.98,0.0,0.86305,9e-05,13.77372]
[1779567096064,38.03,76022.48,0.0,0.86208,9e-05,13.83877]
[1779567097073,38.03,76009.74,0.0,0.86088,9e-05,13.9182]
[1779567098078,38.03,76006.6,0.0,0.86059,9e-05,13.93768]
[1779567102227,38.03,75997.92,0.0,0.85977,9e-05,13.99133]
[1779567108149,38.03,75993.14,0.0,0.85934,9e-05,14.01998]
[1779567113184,38.03,75991.2,0.0,0.85916,9e-05,14.03186]
[1779567118222,38.03,75992.37,0.0,0.85926,9e-05,14.02473]
[1779567120235,38.03,75986.61,0.0,0.85872,9e-05,14.06017]
[1779567125272,38.03,75984.39,0.0,0.85851,9e-05,14.07393]
[1779567130306,38.03,75980.48,0.0,0.85814,9e-05,14.09806]
[1779567135340,38.03,75980.79,0.0,0.85817,9e-05,14.09631]
[1779567138361,38.03,75986.81,0.0,0.85873,9e-05,14.05954]
[1779567139368,38.03,75987.74,0.0,0.85882,9e-05,14.05396]
[1779567142509,38.03,75981.63,0.0,0.85824,9e-05,14.09194]
[1779567144403,38.03,75975.34,0.0,0.85764,9e-05,14.13084]
[1779567145410,38.03,75974.27,0.0,0.85754,9e-05,14.13748]
[1779567150445,38.03,75972.98,0.0,0.85741,9e-05,14.1459]
[1779567155480,38.04,75972.29,0.0,0.85737,9e-05,14.14693]
[1779567161523,38.04,75970.44,0.0,0.85718,9e-05,14.1592]
[1779567166557,38.04,75962.6,0.0,0.85642,9e-05,14.20861]
[1779567168572,38.04,75961.78,0.0,0.85633,9e-05,14.21402]
[1779567173606,38.04,75960.26,0.0,0.85618,9e-05,14.22406]
[1779567178641,38.05,75961.31,0.0,0.85627,9e-05,14.2182]
[1779567182790,38.05,75968.04,0.0,0.8569,9e-05,14.17725]
[1779567188711,38.05,75970.71,0.0,0.85714,9e-05,14.16149]
[1779567194753,38.05,75972.23,0.0,0.85728,9e-05,14.15249]
[1779567199788,38.05,75970.67,0.0,0.85713,9e-05,14.16212]
[1779567204823,38.05,75967.9,0.0,0.85687,9e-05,14.17955]
[1779567209857,38.05,75965.62,0.0,0.85664,9e-05,14.1942]
[1779567214893,38.05,75967.6,0.0,0.85685,9e-05,14.1787]
[1779567219928,38.06,75966.46,0.0,0.85673,9e-05,14.18628]
[1779567224963,38.06,75966.96,0.0,0.85677,9e-05,14.18395]
[1779567229998,38.06,75971.62,0.0,0.8572,9e-05,14.15608]
[1779567236039,38.06,75974.16,0.0,0.85742,9e-05,14.14137]
[1779567241076,38.06,75977.69,0.0,0.85775,9e-05,14.12045]
[1779567248125,38.07,75979.72,0.0,0.85792,9e-05,14.10906]
[1779567253281,38.07,75983.28,0.0,0.85824,9e-05,14.08799]
[1779567256181,38.07,75992.07,0.0,0.85906,9e-05,14.03446]
[1779567257190,38.07,75998.24,0.0,0.85963,9e-05,13.99682]
[1779567258195,38.07,76004.62,0.0,0.86023,9e-05,13.95786]
[1779567263351,38.07,76006.0,0.0,0.86034,9e-05,13.95024]
[1779567269273,38.07,76007.98,0.0,0.86051,9e-05,13.93913]
[1779567275318,38.08,76008.35,0.0,0.86056,9e-05,13.93372]
[1779567280350,38.08,76006.18,0.0,0.86035,9e-05,13.94783]
[1779567285385,38.08,76006.97,0.0,0.86041,9e-05,13.94383]
[1779567293563,38.08,76004.7,0.0,0.86018,9e-05,13.9589]
[1779567299483,38.09,76003.32,0.0,0.86004,9e-05,13.9682]
[1779567301529,38.09,76008.53,0.0,0.86052,9e-05,13.93654]
[1779567303650,38.09,75994.11,0.0,0.85917,9e-05,14.02525]
[1779567304519,38.09,75994.11,0.0,0.85917,9e-05,14.0253]
[1779567309554,38.09,75988.66,0.0,0.85866,9e-05,14.05895]
[1779567314594,38.09,75988.68,0.0,0.85866,9e-05,14.05908]
[1779567316603,38.09,75982.04,0.0,0.85803,9e-05,14.09993]
[1779567318617,38.09,75975.27,0.0,0.8574,9e-05,14.14147]
[1779567323794,38.09,75970.92,0.0,0.85699,9e-05,14.16792]
[1779567329694,38.09,75970.77,0.0,0.85698,9e-05,14.16848]
[1779567335737,38.09,75969.89,0.0,0.85694,9e-05,14.1693]
[1779567340772,38.08,75968.82,0.0,0.85684,9e-05,14.17552]
[1779567342786,38.08,75978.06,0.0,0.85771,9e-05,14.11868]
[1779567343934,38.08,75993.02,0.0,0.85912,9e-05,14.02692]
[1779567344799,38.08,75993.02,0.0,0.85912,9e-05,14.02701]
[1779567350840,38.09,75996.75,0.0,0.85945,9e-05,14.00497]
[1779567355878,38.09,75996.37,0.0,0.85941,9e-05,14.00794]
[1779567360911,38.09,75997.14,0.0,0.85947,9e-05,14.00384]
[1779567365946,38.09,75999.14,0.0,0.85965,9e-05,13.99219]
[1779567370981,38.09,76001.48,0.0,0.85986,9e-05,13.97853]
[1779567376019,38.09,76002.38,0.0,0.85993,9e-05,13.97373]
[1779567381056,38.1,76002.82,0.0,0.85996,9e-05,13.97175]
[1779567386090,38.1,76004.13,0.0,0.86007,9e-05,13.9646]
[1779567388105,38.1,76013.09,0.0,0.86089,9e-05,13.91011]
[1779567393140,38.1,76020.48,0.0,0.86159,9e-05,13.86184]
[1779567397170,38.1,76030.66,0.0,0.86253,9e-05,13.79963]
[1779567401210,38.1,76036.65,0.0,0.86309,9e-05,13.76248]
[1779567403211,38.1,76049.74,0.0,0.86429,9e-05,13.68235]
[1779567408246,38.1,76053.86,0.0,0.86466,9e-05,13.65723]
[1779567413281,38.1,76048.43,0.0,0.86417,9e-05,13.69036]
[1779567414425,38.1,76056.65,0.0,0.86491,9e-05,13.64011]
[1779567415296,38.1,76056.65,0.0,0.86491,9e-05,13.64014]
[1779567420330,38.1,76061.66,0.0,0.86536,9e-05,13.60984]
[1779567425365,38.1,76063.6,0.0,0.86554,9e-05,13.59834]
[1779567430399,38.1,76063.98,0.0,0.86556,9e-05,13.59642]
[1779567435436,38.1,76063.95,0.0,0.86556,9e-05,13.59697]
[1779567437450,38.1,76058.8,0.0,0.86509,9e-05,13.62855]
[1779567439463,38.1,76055.46,0.0,0.86478,9e-05,13.64898]
[1779567444636,38.1,76057.96,0.0,0.86501,9e-05,13.63371]
[1779567450541,38.1,76057.69,0.0,0.86499,9e-05,13.63542]
[1779567455578,38.11,76055.87,0.0,0.86485,9e-05,13.64245]
[1779567460612,38.11,76057.74,0.0,0.86502,9e-05,13.63122]
[1779567465649,38.11,76054.6,0.0,0.86473,9e-05,13.65061]
[1779567468669,38.11,76061.79,0.0,0.86538,9e-05,13.60687]
[1779567471690,38.11,76064.65,0.0,0.86563,9e-05,13.58973]
[1779567476725,38.11,76065.63,0.0,0.86571,9e-05,13.58442]
[1779567481760,38.11,76063.62,0.0,0.86552,9e-05,13.59729]
[1779567486798,38.11,76065.98,0.0,0.86573,9e-05,13.58349]
[1779567491831,38.11,76065.54,0.0,0.86568,9e-05,13.58679]
[1779567497874,38.11,76067.02,0.0,0.8658,9e-05,13.57851]
[1779567502908,38.12,76067.68,0.0,0.86585,9e-05,13.57513]
[1779567507943,38.12,76069.45,0.0,0.866,9e-05,13.56501]
[1779567510966,38.12,76079.53,0.0,0.86691,9e-05,13.50365]
[1779567513987,38.12,76073.15,0.0,0.86636,9e-05,13.53868]
[1779567519022,38.12,76073.45,0.0,0.86639,9e-05,13.53715]
[1779567524072,38.12,76072.08,0.0,0.86626,9e-05,13.54574]
[1779567527109,38.12,76063.94,0.0,0.86552,9e-05,13.59578]
[1779567529123,38.12,76061.91,0.0,0.86533,9e-05,13.6083]
[1779567534158,38.12,76063.21,0.0,0.86545,9e-05,13.60069]
[1779567535272,38.12,76069.56,0.0,0.86602,9e-05,13.56214]
[1779567541213,38.12,76070.91,0.0,0.86613,9e-05,13.55456]
[1779567546250,38.13,76075.01,0.0,0.86648,9e-05,13.53054]
[1779567551282,38.13,76071.35,0.0,0.86615,9e-05,13.55338]
[1779567557324,38.13,76073.27,0.0,0.86631,9e-05,13.54263]
[1779567562359,38.13,76075.45,0.0,0.86649,9e-05,13.5301]
[1779567567404,38.13,76091.71,0.0,0.86794,9e-05,13.43188]
[1779567569417,38.13,76097.33,0.0,0.86843,9e-05,13.39807]
[1779567574452,38.14,76102.71,0.0,0.86893,9e-05,13.36218]
[1779567577472,38.14,76107.54,0.0,0.86935,9e-05,13.3337]
[1779567579488,38.14,76089.23,0.0,0.86771,9e-05,13.44546]
[1779567580496,38.14,76078.34,0.0,0.86673,9e-05,13.51183]
[1779567581502,38.14,76070.0,0.0,0.86598,9e-05,13.56278]
[1779567582508,38.14,76059.12,0.0,0.865,9e-05,13.62917]
[1779567587542,38.14,76052.93,0.0,0.86443,9e-05,13.66714]
[1779567592579,38.14,76054.91,0.0,0.86461,9e-05,13.65496]
[1779567597613,38.14,76057.96,0.0,0.86489,9e-05,13.63628]
[1779567599627,38.14,76065.71,0.0,0.86559,9e-05,13.58906]
[1779567603658,38.14,76068.18,0.0,0.86581,9e-05,13.57434]
[1779567608690,38.14,76067.75,0.0,0.86576,9e-05,13.57743]
[1779567613725,38.14,76061.14,0.0,0.86516,9e-05,13.61818]
[1779567615834,38.14,76049.85,0.0,0.86413,9e-05,13.68713]
[1779567617756,38.15,76049.28,0.0,0.86407,9e-05,13.69137]
[1779567621784,38.15,76058.77,0.0,0.86492,9e-05,13.63451]
[1779567622790,38.15,76059.41,0.0,0.86498,9e-05,13.63064]
[1779567625906,38.15,76066.76,0.0,0.86564,9e-05,13.58599]
[1779567628846,38.15,76057.34,0.0,0.86478,9e-05,13.6437]
[1779567629841,38.15,76052.5,0.0,0.86434,9e-05,13.67366]
[1779567633873,38.15,76048.86,0.0,0.86402,9e-05,13.69317]
[1779567638904,38.16,76051.28,0.0,0.86421,9e-05,13.6802]
[1779567643939,38.16,76052.17,0.0,0.86426,9e-05,13.67681]
[1779567646963,38.16,76059.15,0.0,0.86489,9e-05,13.63499]
[1779567647969,38.17,76053.36,0.0,0.86435,9e-05,13.67079]
[1779567649984,38.17,76050.15,0.0,0.86405,9e-05,13.69122]
[1779567655019,38.17,76047.81,0.0,0.8638,9e-05,13.70752]
[1779567661067,38.18,76047.19,0.0,0.86371,9e-05,13.71368]
[1779567666097,38.18,76047.31,0.0,0.8637,9e-05,13.71486]
[1779567668110,38.18,76052.93,0.0,0.8642,9e-05,13.68134]
[1779567671133,38.19,76061.91,0.0,0.865,9e-05,13.62762]
[1779567672139,38.19,76064.46,0.0,0.86523,9e-05,13.61213]
[1779567674157,38.19,76074.97,0.0,0.86618,9e-05,13.54828]
[1779567675160,38.19,76072.78,0.0,0.86598,9e-05,13.56177]
[1779567676259,38.19,76065.1,0.0,0.86528,9e-05,13.60868]
[1779567678180,38.19,76064.81,0.0,0.86525,9e-05,13.61061]
[1779567683218,38.19,76069.56,0.0,0.86568,9e-05,13.58208]
[1779567688249,38.19,76073.06,0.0,0.86598,9e-05,13.56141]
[1779567694292,38.19,76074.85,0.0,0.86616,9e-05,13.54727]
[1779567699327,38.19,76075.07,0.0,0.86617,9e-05,13.54671]
[1779567702348,38.2,76081.44,0.0,0.86674,9e-05,13.50841]
[1779567707383,38.2,76083.79,0.0,0.86693,9e-05,13.49513]
[1779567709397,38.2,76076.79,0.0,0.8663,9e-05,13.53807]
[1779567714432,38.2,76073.7,0.0,0.86601,9e-05,13.55759]
[1779567720474,38.2,76069.72,0.0,0.86564,9e-05,13.58262]
[1779567722488,38.2,76062.73,0.0,0.865,9e-05,13.62543]
[1779567723496,38.2,76059.09,0.0,0.86467,9e-05,13.64768]
[1779567726608,38.2,76056.41,0.0,0.86443,9e-05,13.66415]
[1779567732560,38.2,76057.72,0.0,0.86455,9e-05,13.6563]
[1779567734574,38.2,76048.62,0.0,0.86372,9e-05,13.71178]
[1779567735584,38.2,76046.28,0.0,0.8635,9e-05,13.72639]
[1779567740615,38.21,76047.39,0.0,0.86359,9e-05,13.72045]
[1779567745651,38.21,76046.57,0.0,0.86349,9e-05,13.72726]
[1779567748672,38.21,76034.07,0.0,0.86233,9e-05,13.80444]
[1779567753709,38.22,76031.92,0.0,0.86215,9e-05,13.81461]
[1779567758745,38.22,76028.31,0.0,0.8618,9e-05,13.83759]
[1779567762791,38.22,76009.65,0.0,0.86007,9e-05,13.95207]
[1779567763799,38.22,75980.9,0.0,0.85738,9e-05,14.12783]
[1779567764806,38.22,75979.13,0.0,0.85721,9e-05,14.13867]
[1779567768833,38.22,75990.85,0.0,0.85831,9e-05,14.06706]
[1779567769840,38.22,75996.5,0.0,0.85884,9e-05,14.03264]
[1779567771855,38.22,75987.99,0.0,0.85804,9e-05,14.08469]
[1779567772862,38.22,75988.21,0.0,0.85806,9e-05,14.08335]
[1779567777901,38.22,75985.17,0.0,0.85778,9e-05,14.10198]
[1779567779911,38.22,75975.14,0.0,0.85683,9e-05,14.16332]
[1779567780919,38.22,75975.2,0.0,0.85684,9e-05,14.16288]
[1779567783943,38.22,75965.28,0.0,0.8559,9e-05,14.22363]
[1779567784950,38.22,75964.24,0.0,0.8558,9e-05,14.23015]
[1779567789985,38.22,75962.17,0.0,0.85559,9e-05,14.24348]
[1779567795023,38.22,75962.78,0.0,0.85564,9e-05,14.24023]
[1779567797104,38.22,75956.78,0.0,0.85507,0.0001,14.27714]
[1779567799050,38.22,75955.37,0.0,0.85494,0.0001,14.28589]
[1779567804084,38.23,75954.2,0.0,0.85482,0.0001,14.29318]
[1779567809120,38.22,75950.06,0.0,0.85443,0.0001,14.31845]
[1779567814156,38.22,75953.08,0.0,0.85475,0.0001,14.29564]
[1779567819191,38.22,75958.45,0.0,0.85526,0.0001,14.26263]
[1779567824225,38.22,75955.67,0.0,0.855,0.0001,14.2796]
[1779567829278,38.22,75956.25,0.0,0.85506,0.0001,14.27591]
[1779567831282,38.22,75962.32,0.0,0.85564,9e-05,14.23872]
[1779567836313,38.22,75961.58,0.0,0.85556,9e-05,14.24331]
[1779567841353,38.22,75957.47,0.0,0.85517,0.0001,14.26846]
[1779567846387,38.22,75956.01,0.0,0.85504,0.0001,14.27736]
[1779567851421,38.22,75953.47,0.0,0.85479,0.0001,14.29286]
[1779567856457,38.22,75951.61,0.0,0.85462,0.0001,14.30417]
[1779567861491,38.22,75949.56,0.0,0.85442,0.0001,14.31662]
[1779567866526,38.22,75945.4,0.0,0.85403,0.0001,14.34187]
[1779567871561,38.22,75949.22,0.0,0.85443,0.0001,14.3142]
[1779567875592,38.22,75954.99,0.0,0.85498,0.0001,14.27885]
[1779567877605,38.22,75949.88,0.0,0.85449,0.0001,14.31015]
[1779567882639,38.22,75950.59,0.0,0.85456,0.0001,14.30573]
[1779567887766,38.22,75954.39,0.0,0.85493,0.0001,14.28241]
[1779567893722,38.22,75958.82,0.0,0.85535,0.0001,14.2554]
[1779567897751,38.22,75964.45,0.0,0.85588,9e-05,14.22121]
[1779567901779,38.22,75958.42,0.0,0.8553,0.0001,14.25828]
[1779567906814,38.22,75955.89,0.0,0.85506,0.0001,14.27376]
[1779567911849,38.22,75951.1,0.0,0.85461,0.0001,14.30291]
[1779567917974,38.22,75945.82,0.0,0.8541,0.0001,14.33507]
[1779567923933,38.22,75941.84,0.0,0.85373,0.0001,14.35924]
[1779567928968,38.22,75942.87,0.0,0.85383,0.0001,14.35279]
[1779567932996,38.22,75934.95,0.0,0.8531,0.0001,14.39698]
[1779567934002,38.22,75942.43,0.0,0.85382,0.0001,14.35107]
[1779567935011,38.22,75944.17,0.0,0.85399,0.0001,14.34036]
[1779567940051,38.22,75947.04,0.0,0.85427,0.0001,14.32262]
[1779567944079,38.22,75955.35,0.0,0.85506,0.0001,14.27167]
[1779567948185,38.22,75968.61,0.0,0.85632,9e-05,14.1907]
[1779567950126,38.22,75968.45,0.0,0.8563,9e-05,14.19185]
[1779567956163,38.22,75968.0,0.0,0.85624,9e-05,14.19531]
[1779567961198,38.22,75967.83,0.0,0.85622,9e-05,14.19697]
[1779567966234,38.23,75967.23,0.0,0.85615,9e-05,14.20127]
[1779567971269,38.23,75969.95,0.0,0.8564,9e-05,14.18538]
[1779567976304,38.23,75964.68,0.0,0.85589,9e-05,14.21836]
[1779567981340,38.23,75964.34,0.0,0.85585,9e-05,14.22096]
[1779567988472,38.23,75963.71,0.0,0.85578,9e-05,14.22537]
[1779567994430,38.23,75965.12,0.0,0.85594,9e-05,14.21295]
[1779567999465,38.23,75965.13,0.0,0.85594,9e-05,14.21312]
[1779568004500,38.23,75966.53,0.0,0.85607,9e-05,14.20475]
[1779568009535,38.23,75970.25,0.0,0.85642,9e-05,14.18234]
[1779568016587,38.24,75968.95,0.0,0.85629,9e-05,14.19076]
[1779568021623,38.24,75970.49,0.0,0.85643,9e-05,14.18157]
[1779568026657,38.24,75970.82,0.0,0.85646,9e-05,14.17975]
[1779568031691,38.24,75972.97,0.0,0.85666,9e-05,14.1668]
[1779568036727,38.24,75969.51,0.0,0.85633,9e-05,14.18821]
[1779568041762,38.24,75964.99,0.0,0.8559,9e-05,14.21595]
[1779568048893,38.24,75960.41,0.0,0.85546,9e-05,14.24406]
[1779568054853,38.24,75954.35,0.0,0.85492,0.0001,14.27693]
[1779568058963,38.24,75948.2,0.0,0.85433,0.0001,14.31444]
[1779568064924,38.24,75943.55,0.0,0.85389,0.0001,14.3426]
[1779568069959,38.24,75942.55,0.0,0.8538,0.0001,14.34867]
[1779568071973,38.24,75935.89,0.0,0.85316,0.0001,14.38969]
[1779568077007,38.24,75934.69,0.0,0.85303,0.0001,14.39765]
[1779568082045,38.24,75934.68,0.0,0.85302,0.0001,14.39836]
[1779568084059,38.24,75938.74,0.0,0.8534,0.0001,14.37383]
[1779568089095,38.24,75940.43,0.0,0.85355,0.0001,14.36439]
[1779568094129,38.25,75944.69,0.0,0.85395,0.0001,14.33912]
[1779568099164,38.25,75939.02,0.0,0.85339,0.0001,14.37468]
[1779568104199,38.25,75940.66,0.0,0.85354,0.0001,14.36524]
[1779568109313,38.25,75941.75,0.0,0.85364,0.0001,14.35879]
[1779568116283,38.25,75945.54,0.0,0.85404,0.0001,14.33115]
[1779568121318,38.25,75947.45,0.0,0.85423,0.0001,14.31931]
[1779568124339,38.25,75954.8,0.0,0.85493,0.0001,14.27424]
[1779568125349,38.25,75956.06,0.0,0.85505,0.0001,14.26656]
[1779568127360,38.25,75949.29,0.0,0.8544,0.0001,14.30811]
[1779568131395,38.25,75947.47,0.0,0.85422,0.0001,14.31958]
[1779568135418,38.25,75940.43,0.0,0.85355,0.0001,14.36289]
[1779568140453,38.25,75936.44,0.0,0.85315,0.0001,14.38783]
[1779568145487,38.25,75934.79,0.0,0.85299,0.0001,14.39845]
[1779568150524,38.26,75933.97,0.0,0.8529,0.0001,14.40413]
[1779568154555,38.26,75927.83,0.0,0.8523,0.0001,14.44247]
[1779568156565,38.26,75926.15,0.0,0.85213,0.0001,14.45331]
[1779568161600,38.26,75924.4,0.0,0.85194,0.0001,14.46533]
[1779568166635,38.27,75923.96,0.0,0.85187,0.0001,14.46939]
[1779568171670,38.27,75922.83,0.0,0.85178,0.0001,14.47351]
[1779568176706,38.27,75921.74,0.0,0.85165,0.0001,14.48157]
[1779568181740,38.28,75923.52,0.0,0.8518,0.0001,14.47201]
[1779568186775,38.28,75922.07,0.0,0.85164,0.0001,14.48227]
[1779568191810,38.28,75918.65,0.0,0.85129,0.0001,14.50449]
[1779568196846,38.28,75916.85,0.0,0.8511,0.0001,14.51651]
[1779568201880,38.29,75918.08,0.0,0.85121,0.0001,14.50984]
[1779568208930,38.29,75917.33,0.0,0.85111,0.0001,14.51567]
[1779568213971,38.29,75912.06,0.0,0.85059,0.0001,14.54876]
[1779568214980,38.29,75904.85,0.0,0.84989,0.0001,14.59305]
[1779568215982,38.29,75901.24,0.0,0.84953,0.0001,14.61534]
[1779568221022,38.29,75901.39,0.0,0.84954,0.0001,14.61486]
[1779568223032,38.3,75895.64,0.0,0.84897,0.0001,14.65055]
[1779568226055,38.3,75889.4,0.0,0.84835,0.0001,14.68936]
[1779568231088,38.3,75886.26,0.0,0.84806,0.0001,14.70539]
[1779568237130,38.3,75883.65,0.0,0.84778,0.0001,14.72262]
[1779568239146,38.3,75889.93,0.0,0.84839,0.0001,14.6847]
[1779568240152,38.3,75921.99,0.0,0.85151,0.0001,14.4888]
[1779568241163,38.3,75948.92,0.0,0.85409,0.0001,14.32435]
[1779568243174,38.31,75956.43,0.0,0.8548,0.0001,14.2789]
[1779568244182,38.31,75971.46,0.0,0.85623,9e-05,14.18704]
[1779568245192,38.31,75988.6,0.0,0.85784,9e-05,14.0825]
[1779568248215,38.31,75981.37,0.0,0.85716,9e-05,14.12693]
[1779568253272,38.31,75978.7,0.0,0.85689,9e-05,14.14407]
[1779568257300,38.31,75972.38,0.0,0.85629,9e-05,14.18339]
[1779568262336,38.31,75974.11,0.0,0.85644,9e-05,14.17362]
[1779568264350,38.31,75966.74,0.0,0.85574,9e-05,14.21888]
[1779568269387,38.31,75964.96,0.0,0.85556,9e-05,14.23011]
[1779568270396,38.31,75991.55,0.0,0.85807,9e-05,14.06791]
[1779568271401,38.31,75999.19,0.0,0.85878,9e-05,14.02139]
[1779568272416,38.31,76000.24,0.0,0.85888,9e-05,14.01511]
[1779568276439,38.32,76007.68,0.0,0.85956,9e-05,13.97021]
[1779568278452,38.32,76010.77,0.0,0.85985,9e-05,13.95169]
[1779568283485,38.32,76006.44,0.0,0.85943,9e-05,13.97869]
[1779568286515,38.32,76015.0,0.0,0.86023,9e-05,13.9265]
[1779568287524,38.32,76026.88,0.0,0.86132,9e-05,13.8544]
[1779568288538,38.32,76032.04,0.0,0.86179,9e-05,13.82334]
[1779568289538,38.32,76042.22,0.0,0.86273,9e-05,13.76139]
[1779568290624,38.32,76052.6,0.0,0.86367,9e-05,13.69835]
[1779568291555,38.32,76052.6,0.0,0.8637,9e-05,13.69432]
[1779568293577,38.32,76057.78,0.0,0.86417,9e-05,13.66319]
[1779568295598,38.32,76088.49,0.0,0.86693,9e-05,13.47721]
[1779568296604,38.32,76107.04,0.0,0.86858,9e-05,13.36512]
[1779568297618,38.32,76109.34,0.0,0.86878,9e-05,13.35175]
[1779568299635,38.33,76116.17,0.0,0.86937,9e-05,13.3114]
[1779568300710,38.33,76146.93,0.0,0.87206,9e-05,13.12588]
[1779568301649,38.33,76146.93,0.0,0.87205,9e-05,13.12632]
[1779568302658,38.33,76136.73,0.0,0.87116,9e-05,13.18836]
[1779568303664,38.33,76144.9,0.0,0.87186,9e-05,13.13949]
[1779568304676,38.33,76147.07,0.0,0.87205,9e-05,13.1269]
[1779568306683,38.33,76167.42,0.0,0.8738,9e-05,13.0051]
[1779568307691,38.33,76177.86,0.0,0.87469,9e-05,12.94275]
[1779568308700,38.33,76189.83,0.0,0.87571,9e-05,12.8711]
[1779568309704,38.33,76189.54,0.0,0.87568,9e-05,12.87333]
[1779568310796,38.34,76175.16,0.0,0.87444,9e-05,12.96007]
[1779568311725,38.34,76174.14,0.0,0.87435,9e-05,12.96675]
[1779568312736,38.34,76139.36,0.0,0.87133,9e-05,13.17683]
[1779568313741,38.34,76131.52,0.0,0.87063,9e-05,13.2247]
[1779568314748,38.34,76151.2,0.0,0.87235,9e-05,13.10625]
[1779568315755,38.34,76168.47,0.0,0.87383,9e-05,13.00269]
[1779568316766,38.34,76173.24,0.0,0.87423,9e-05,12.97505]
[1779568318777,38.35,76183.92,0.0,0.87513,9e-05,12.91196]
[1779568323816,38.36,76176.16,0.0,0.87435,9e-05,12.9666]
[1779568328851,38.37,76180.23,0.0,0.87467,9e-05,12.94443]
[1779568333887,38.38,76175.61,0.0,0.87424,9e-05,12.9744]
[1779568335901,38.38,76169.57,0.0,0.87371,9e-05,13.0116]
[1779568336908,38.38,76164.55,0.0,0.87327,9e-05,13.04216]
[1779568339930,38.41,76152.29,0.0,0.87205,9e-05,13.12767]
[1779568341045,38.41,76146.25,0.0,0.87152,9e-05,13.16449]
[1779568346980,38.41,76148.5,0.0,0.87168,9e-05,13.15358]
[1779568348993,38.41,76141.64,0.0,0.87107,9e-05,13.19567]
[1779568353025,38.42,76136.62,0.0,0.87064,9e-05,13.2235]
[1779568358062,38.42,76133.85,0.0,0.87037,9e-05,13.24196]
[1779568359069,38.42,76141.99,0.0,0.87107,9e-05,13.19336]
[1779568361185,38.43,76160.17,0.0,0.87264,9e-05,13.08464]
[1779568362090,38.43,76160.17,0.0,0.87264,9e-05,13.08486]
[1779568363096,38.43,76174.69,0.0,0.87389,9e-05,12.998]
[1779568365111,38.43,76181.41,0.0,0.87445,9e-05,12.95846]
[1779568366121,38.43,76192.81,0.0,0.87542,9e-05,12.89064]
[1779568368132,38.43,76201.8,0.0,0.87617,8e-05,12.83789]
[1779568369139,38.43,76212.09,0.0,0.87703,8e-05,12.77701]
[1779568371255,38.44,76224.68,0.0,0.87807,8e-05,12.70306]
[1779568372167,38.44,76224.68,0.0,0.87802,8e-05,12.70664]
[1779568373176,38.45,76236.6,0.0,0.87899,8e-05,12.63745]
[1779568378210,38.49,76236.13,0.0,0.87872,8e-05,12.65754]
[1779568383244,38.49,76236.59,0.0,0.87873,8e-05,12.65694]
[1779568385259,38.51,76230.21,0.0,0.8781,8e-05,12.70224]
[1779568390294,38.51,76239.24,0.0,0.87882,8e-05,12.65034]
[1779568392313,38.52,76246.21,0.0,0.8794,8e-05,12.60942]
[1779568393325,38.52,76276.3,0.0,0.88185,8e-05,12.43272]
[1779568394325,38.52,76267.59,0.0,0.88113,8e-05,12.48469]
[1779568395332,38.52,76252.95,0.0,0.87992,8e-05,12.5718]
[1779568398355,38.52,76262.26,0.0,0.88068,8e-05,12.51735]
[1779568401384,38.52,76253.0,0.0,0.8799,8e-05,12.57323]
[1779568402394,38.52,76244.04,0.0,0.87916,8e-05,12.62646]
[1779568403396,38.52,76218.64,0.0,0.87704,8e-05,12.77766]
[1779568404408,38.53,76198.54,0.0,0.87533,8e-05,12.89778]
[1779568406426,38.53,76199.13,0.0,0.87537,8e-05,12.89522]
[1779568411458,38.53,76200.43,0.0,0.87549,8e-05,12.88528]
[1779568416494,38.54,76196.97,0.0,0.87517,9e-05,12.90753]
[1779568418506,38.54,76191.41,0.0,0.87469,9e-05,12.9415]
[1779568420520,38.54,76184.93,0.0,0.87412,9e-05,12.98108]
[1779568424551,38.54,76177.62,0.0,0.87348,9e-05,13.02626]
[1779568425556,38.54,76171.02,0.0,0.8729,9e-05,13.06608]
[1779568426562,38.54,76171.36,0.0,0.87293,9e-05,13.0643]
[1779568431758,38.55,76170.97,0.0,0.87288,9e-05,13.06799]
[1779568436632,38.55,76165.6,0.0,0.8724,9e-05,13.10151]
[1779568441827,38.55,76164.96,0.0,0.87232,9e-05,13.10663]
[1779568447711,38.56,76160.64,0.0,0.87193,9e-05,13.1338]
[1779568450733,38.56,76155.32,0.0,0.87146,9e-05,13.16619]
[1779568451898,38.56,76160.35,0.0,0.8719,9e-05,13.13618]
[1779568453753,38.56,76166.07,0.0,0.87239,9e-05,13.10224]
[1779568454761,38.56,76167.59,0.0,0.87251,9e-05,13.09338]
[1779568459795,38.56,76167.43,0.0,0.87248,9e-05,13.09567]
[1779568463822,38.56,76178.08,0.0,0.87338,9e-05,13.03297]
[1779568464830,38.57,76180.69,0.0,0.8736,9e-05,13.0177]
[1779568469864,38.57,76181.09,0.0,0.87361,9e-05,13.01713]
[1779568473892,38.57,76189.65,0.0,0.87436,9e-05,12.96301]
[1779568477921,38.58,76197.0,0.0,0.87497,9e-05,12.92025]
[1779568482119,38.58,76234.35,0.0,0.8781,8e-05,12.69896]
[1779568482956,38.58,76234.35,0.0,0.8781,8e-05,12.69926]
[1779568483964,38.58,76240.28,0.0,0.87859,8e-05,12.66438]
[1779568485977,38.58,76233.2,0.0,0.87799,8e-05,12.70672]
[1779568491016,38.58,76230.55,0.0,0.87777,8e-05,12.7228]
[1779568492190,38.58,76225.1,0.0,0.8773,8e-05,12.75571]
[1779568497060,38.59,76215.21,0.0,0.87644,8e-05,12.8168]
[1779568498066,38.59,76214.6,0.0,0.87638,8e-05,12.82079]
[1779568503107,38.59,76211.1,0.0,0.87607,8e-05,12.8433]
[1779568508139,38.59,76211.53,0.0,0.87608,8e-05,12.84214]
[1779568511160,38.6,76224.33,0.0,0.87715,8e-05,12.7668]
[1779568512333,38.6,76227.77,0.0,0.87743,8e-05,12.74671]
[1779568517204,38.6,76222.76,0.0,0.87699,8e-05,12.77844]
[1779568522402,38.61,76226.99,0.0,0.87732,8e-05,12.75505]
[1779568527273,38.61,76240.89,0.0,0.87846,8e-05,12.6741]
[1779568528281,38.61,76240.35,0.0,0.87841,8e-05,12.67753]
[1779568530298,38.61,76248.24,0.0,0.87906,8e-05,12.63118]
[1779568531301,38.61,76255.96,0.0,0.87973,8e-05,12.58136]
[1779568532473,38.61,76267.94,0.0,0.88071,8e-05,12.51058]
[1779568533315,38.61,76267.94,0.0,0.88071,8e-05,12.51082]
[1779568538350,38.62,76270.71,0.0,0.88092,8e-05,12.49573]
[1779568543386,38.62,76269.07,0.0,0.88077,8e-05,12.50681]
[1779568545400,38.62,76263.43,0.0,0.88029,8e-05,12.54072]
[1779568548420,38.62,76247.98,0.0,0.87901,8e-05,12.63296]
[1779568549427,38.62,76247.96,0.0,0.879,8e-05,12.63319]
[1779568554465,38.62,76251.07,0.0,0.87926,8e-05,12.61529]
[1779568559503,38.62,76249.06,0.0,0.87908,8e-05,12.62792]
[1779568564535,38.63,76250.48,0.0,0.87919,8e-05,12.62023]
[1779568569571,38.63,76250.35,0.0,0.87915,8e-05,12.62291]
[1779568574606,38.64,76250.19,0.0,0.87911,8e-05,12.62579]
[1779568577625,38.64,76244.36,0.0,0.87861,8e-05,12.66152]
[1779568579640,38.64,76241.28,0.0,0.87835,8e-05,12.68047]
[1779568584675,38.64,76239.82,0.0,0.8782,8e-05,12.69075]
[1779568589710,38.65,76243.4,0.0,0.87848,8e-05,12.67108]
[1779568591725,38.65,76250.49,0.0,0.87909,8e-05,12.62563]
[1779568596805,38.65,76248.55,0.0,0.8789,8e-05,12.63916]
[1779568598822,38.66,76255.05,0.0,0.87943,8e-05,12.6015]
[1779568601841,38.66,76255.21,0.0,0.87942,8e-05,12.60198]
[1779568602988,38.66,76266.87,0.0,0.88038,8e-05,12.53348]
[1779568604863,38.66,76279.53,0.0,0.8814,8e-05,12.45978]
[1779568605871,38.66,76293.29,0.0,0.88251,8e-05,12.3791]
[1779568606880,38.66,76297.5,0.0,0.88285,8e-05,12.35488]
[1779568610921,38.67,76291.77,0.0,0.88235,8e-05,12.39103]
[1779568611930,38.67,76297.31,0.0,0.88279,8e-05,12.35893]
[1779568613063,38.67,76299.18,0.0,0.88293,8e-05,12.34906]
[1779568618977,38.68,76302.16,0.0,0.88313,8e-05,12.33435]
[1779568620991,38.68,76307.53,0.0,0.88355,8e-05,12.30391]
[1779568621999,38.68,76314.15,0.0,0.88407,8e-05,12.26563]
[1779568623142,38.69,76287.99,0.0,0.88195,8e-05,12.42019]
[1779568624016,38.69,76287.79,0.0,0.88193,8e-05,12.42198]
[1779568625025,38.69,76291.05,0.0,0.88219,8e-05,12.40323]
[1779568626036,38.69,76298.12,0.0,0.88274,8e-05,12.36264]
[1779568627037,38.69,76303.72,0.0,0.8832,8e-05,12.3297]
[1779568629076,38.69,76307.82,0.0,0.88351,8e-05,12.3068]
[1779568633223,38.7,76302.41,0.0,0.88304,8e-05,12.34153]
[1779568636105,38.7,76310.66,0.0,0.88369,8e-05,12.29418]
[1779568639127,38.71,76322.07,0.0,0.88458,8e-05,12.22877]
[1779568640135,38.71,76322.77,0.0,0.88463,8e-05,12.22508]
[1779568642149,38.71,76327.83,0.0,0.88502,8e-05,12.19628]
[1779568645183,38.71,76328.94,0.0,0.88509,8e-05,12.1912]
[1779568647191,38.72,76344.98,0.0,0.88635,8e-05,12.09897]
[1779568648198,38.72,76358.9,0.0,0.88744,8e-05,12.0177]
[1779568649204,38.72,76359.24,0.0,0.88746,8e-05,12.01643]
[1779568651222,38.72,76381.99,0.0,0.88926,8e-05,11.88088]
[1779568652232,38.72,76401.79,0.0,0.89077,8e-05,11.76705]
[1779568653372,38.72,76433.13,0.0,0.89315,8e-05,11.58655]
[1779568654246,38.72,76433.13,0.0,0.89314,8e-05,11.58726]
[1779568655254,38.75,76433.15,0.0,0.893,8e-05,11.59813]
[1779568656258,38.75,76455.27,0.0,0.89467,7e-05,11.47097]
[1779568657284,38.75,76477.48,0.0,0.89631,7e-05,11.34424]
[1779568658280,38.79,76481.41,0.0,0.89637,7e-05,11.33987]
[1779568659286,38.83,76450.47,0.0,0.89385,7e-05,11.5343]
[1779568660294,38.83,76443.51,0.0,0.89333,8e-05,11.57425]
[1779568661306,38.86,76447.82,0.0,0.89347,8e-05,11.56383]
[1779568662331,38.89,76466.7,0.0,0.89474,7e-05,11.46732]
[1779568663463,38.91,76437.65,0.0,0.89244,8e-05,11.64323]
[1779568665344,38.94,76428.95,0.0,0.89159,8e-05,11.70802]
[1779568666356,38.97,76434.19,0.0,0.89182,8e-05,11.69088]
[1779568667359,38.97,76439.62,0.0,0.89222,8e-05,11.6606]
[1779568668362,38.97,76470.97,0.0,0.89456,7e-05,11.48192]
[1779568669394,38.97,76463.39,0.0,0.89399,7e-05,11.52519]
[1779568670396,39.0,76502.72,0.0,0.89674,7e-05,11.31396]
[1779568671397,39.0,76530.07,0.0,0.89873,7e-05,11.15926]
[1779568672412,39.0,76552.1,0.0,0.9003,7e-05,11.03524]
[1779568673547,39.06,76493.62,0.0,0.89572,7e-05,11.39353]
[1779568674413,39.06,76492.96,0.0,0.89566,7e-05,11.39831]
[1779568675433,39.06,76467.08,0.0,0.89374,7e-05,11.54554]
[1779568676442,39.09,76442.29,0.0,0.89173,8e-05,11.69916]
[1779568678460,39.1,76436.75,0.0,0.89128,8e-05,11.7331]
[1779568679467,39.1,76446.95,0.0,0.89204,8e-05,11.67579]
[1779568680493,39.1,76480.82,0.0,0.89457,7e-05,11.48264]
[1779568681503,39.1,76476.39,0.0,0.89423,7e-05,11.50845]
[1779568682496,39.1,76513.97,0.0,0.89697,7e-05,11.29705]
[1779568683632,39.14,76531.99,0.0,0.8981,7e-05,11.20963]
[1779568684510,39.17,76531.99,0.0,0.89792,7e-05,11.22435]
[1779568685570,39.2,76555.35,0.0,0.8994,7e-05,11.1084]
[1779568686552,39.21,76564.46,0.0,0.90004,7e-05,11.0588]
[1779568687562,39.21,76579.88,0.0,0.90111,7e-05,10.97417]
[1779568688571,39.21,76607.42,0.0,0.90302,7e-05,10.82204]
[1779568689578,39.21,76658.38,0.0,0.90649,7e-05,10.54284]
[1779568690661,39.26,76664.29,0.0,0.90663,7e-05,10.53204]
[1779568691601,39.3,76634.96,0.0,0.90444,7e-05,10.70952]
[1779568692610,39.3,76650.41,0.0,0.90547,7e-05,10.62594]
[1779568693712,39.33,76637.23,0.0,0.90441,7e-05,10.71191]
[1779568695690,39.39,76633.91,0.0,0.90385,7e-05,10.75734]
[1779568696665,39.39,76666.28,0.0,0.90606,7e-05,10.57979]
[1779568697671,39.42,76678.12,0.0,0.9067,7e-05,10.52821]
[1779568698683,39.42,76690.28,0.0,0.90749,7e-05,10.46332]
[1779568699685,39.43,76698.13,0.0,0.908,7e-05,10.42208]
[1779568700710,39.46,76695.29,0.0,0.90764,7e-05,10.45198]
[1779568701700,39.49,76685.52,0.0,0.90682,7e-05,10.51903]
[1779568702708,39.52,76661.12,0.0,0.90498,7e-05,10.66817]
[1779568703811,39.55,76645.07,0.0,0.90372,7e-05,10.76985]
[1779568704722,39.56,76645.07,0.0,0.90371,7e-05,10.77108]
[1779568706762,39.61,76647.57,0.0,0.90358,7e-05,10.78196]
[1779568707754,39.64,76632.76,0.0,0.90241,7e-05,10.87521]
[1779568708760,39.64,76614.98,0.0,0.90117,7e-05,10.97409]
[1779568709769,39.64,76628.28,0.0,0.90208,7e-05,10.9018]
[1779568710775,39.64,76628.97,0.0,0.90212,7e-05,10.89894]
[1779568711782,39.67,76602.82,0.0,0.9002,7e-05,11.04917]
[1779568712797,39.69,76573.97,0.0,0.89807,7e-05,11.21673]
[1779568713830,39.69,76558.51,0.0,0.89695,7e-05,11.30374]
[1779568714840,39.69,76564.35,0.0,0.89737,7e-05,11.27125]
[1779568715841,39.69,76582.35,0.0,0.89863,7e-05,11.17262]
[1779568716864,39.69,76593.31,0.0,0.8994,7e-05,11.11254]
[1779568717865,39.69,76576.86,0.0,0.89823,7e-05,11.20436]
[1779568718872,39.7,76536.95,0.0,0.89535,7e-05,11.42767]
[1779568719891,39.7,76526.65,0.0,0.89459,7e-05,11.4861]
[1779568721891,39.7,76554.85,0.0,0.89661,7e-05,11.33037]
[1779568722907,39.7,76573.52,0.0,0.89794,7e-05,11.22733]
[1779568723913,39.71,76579.95,0.0,0.89838,7e-05,11.19248]
[1779568724928,39.71,76605.62,0.0,0.90019,7e-05,11.05051]
[1779568725930,39.71,76609.81,0.0,0.90046,7e-05,11.02928]
[1779568726935,39.71,76592.84,0.0,0.89926,7e-05,11.12391]
[1779568727947,39.71,76583.1,0.0,0.89857,7e-05,11.17783]
[1779568728970,39.71,76595.59,0.0,0.89944,7e-05,11.10956]
[1779568729967,39.72,76614.92,0.0,0.90078,7e-05,11.00387]
[1779568730973,39.72,76636.61,0.0,0.90226,7e-05,10.88661]
[1779568731986,39.72,76626.77,0.0,0.90157,7e-05,10.94187]
[1779568732989,39.72,76604.97,0.0,0.90005,7e-05,11.06188]
[1779568734079,39.72,76592.85,0.0,0.89919,7e-05,11.12961]
[1779568735000,39.73,76592.85,0.0,0.89918,7e-05,11.13031]
[1779568737015,39.73,76583.01,0.0,0.89846,7e-05,11.18639]
[1779568738022,39.73,76582.44,0.0,0.89841,7e-05,11.19042]
[1779568739028,39.73,76590.79,0.0,0.89899,7e-05,11.14506]
[1779568740052,39.74,76583.09,0.0,0.89844,7e-05,11.1886]
[1779568741061,39.74,76565.81,0.0,0.89721,7e-05,11.28447]
[1779568742068,39.74,76594.01,0.0,0.89919,7e-05,11.12977]
[1779568743075,39.74,76624.14,0.0,0.90128,7e-05,10.96466]
[1779568744082,39.74,76641.0,0.0,0.90244,7e-05,10.87309]
[1779568745095,39.75,76630.8,0.0,0.90172,7e-05,10.93006]
[1779568746097,39.77,76603.51,0.0,0.89968,7e-05,11.09133]
[1779568747107,39.77,76599.4,0.0,0.89938,7e-05,11.11487]
[1779568749120,39.78,76614.8,0.0,0.90043,7e-05,11.03285]
[1779568750126,39.78,76629.17,0.0,0.90142,7e-05,10.95389]
[1779568751129,39.78,76636.69,0.0,0.90192,7e-05,10.91484]
[1779568754156,39.79,76618.93,0.0,0.90066,7e-05,11.01431]
[1779568755164,39.79,76617.67,0.0,0.90056,7e-05,11.02206]
[1779568756175,39.79,76632.45,0.0,0.90157,7e-05,10.9422]
[1779568757180,39.8,76683.4,0.0,0.90501,7e-05,10.66732]
[1779568759191,39.81,76725.56,0.0,0.90778,7e-05,10.44279]
[1779568760204,39.81,76746.89,0.0,0.90915,7e-05,10.33049]
[1779568761206,39.86,76752.25,0.0,0.90925,6e-05,10.32214]
[1779568762226,39.86,76738.95,0.0,0.90837,7e-05,10.3952]
[1779568763224,39.86,76732.17,0.0,0.90792,7e-05,10.43156]
[1779568764227,39.87,76725.28,0.0,0.90743,7e-05,10.47193]
[1779568765237,39.87,76719.43,0.0,0.90703,7e-05,10.50486]
[1779568769265,39.88,76713.71,0.0,0.9066,7e-05,10.53937]
[1779568772284,39.89,76696.11,0.0,0.90543,7e-05,10.63298]
[1779568774408,39.89,76701.99,0.0,0.9058,7e-05,10.60267]
[1779568776319,39.89,76697.35,0.0,0.90548,7e-05,10.62923]
[1779568780354,39.9,76706.86,0.0,0.90608,7e-05,10.58082]
[1779568781366,39.9,76700.53,0.0,0.90564,7e-05,10.61574]
[1779568784479,39.9,76689.19,0.0,0.90487,7e-05,10.67849]
[1779568785386,39.91,76689.19,0.0,0.90486,7e-05,10.67914]
[1779568790426,39.92,76691.97,0.0,0.90499,7e-05,10.66875]
[1779568791431,39.92,76698.26,0.0,0.9054,7e-05,10.63567]
[1779568792439,39.92,76699.82,0.0,0.90549,7e-05,10.62808]
[1779568793443,39.92,76690.5,0.0,0.90486,7e-05,10.67932]
[1779568794566,39.94,76687.56,0.0,0.90457,7e-05,10.70287]
[1779568797478,39.99,76657.64,0.0,0.90224,7e-05,10.89002]
[1779568798485,40.0,76650.49,0.0,0.90174,7e-05,10.92972]
[1779568799491,40.0,76648.14,0.0,0.90157,7e-05,10.94322]
[1779568801508,40.0,76668.89,0.0,0.90297,7e-05,10.83166]
[1779568802514,40.0,76712.54,0.0,0.9059,7e-05,10.59645]
[1779568803523,40.0,76727.14,0.0,0.90685,7e-05,10.51885]
[1779568804644,40.01,76695.74,0.0,0.90474,7e-05,10.6896]
[1779568806555,40.01,76694.56,0.0,0.90465,7e-05,10.69712]
[1779568807569,40.01,76703.4,0.0,0.90524,7e-05,10.65004]
[1779568808566,40.01,76708.89,0.0,0.90559,7e-05,10.62114]
[1779568809583,40.02,76703.31,0.0,0.90521,7e-05,10.65234]
[1779568810595,40.02,76691.09,0.0,0.90438,7e-05,10.71934]
[1779568811593,40.02,76675.94,0.0,0.90334,7e-05,10.80227]
[1779568812610,40.02,76661.58,0.0,0.90236,7e-05,10.88103]
[1779568814727,40.03,76669.21,0.0,0.90286,7e-05,10.84109]
[1779568815635,40.03,76669.21,0.0,0.90285,7e-05,10.84192]
[1779568816639,40.03,76674.27,0.0,0.90318,7e-05,10.81501]
[1779568817647,40.03,76680.37,0.0,0.9036,7e-05,10.78194]
[1779568818659,40.03,76676.17,0.0,0.90331,7e-05,10.8053]
[1779568819663,40.03,76661.06,0.0,0.90227,7e-05,10.88839]
[1779568822684,40.03,76670.14,0.0,0.90287,7e-05,10.83994]
[1779568823703,40.04,76685.2,0.0,0.90388,7e-05,10.75973]
[1779568825710,40.04,76689.05,0.0,0.90412,7e-05,10.74048]
[1779568826758,40.04,76676.96,0.0,0.9033,7e-05,10.80594]
[1779568828762,40.04,76686.59,0.0,0.90393,7e-05,10.75526]
[1779568829748,40.05,76692.88,0.0,0.90435,7e-05,10.72192]
[1779568830755,40.05,76711.74,0.0,0.9056,7e-05,10.62117]
[1779568831762,40.05,76716.77,0.0,0.90596,7e-05,10.59011]
[1779568832771,40.05,76718.87,0.0,0.90609,7e-05,10.57938]
[1779568834895,40.05,76723.67,0.0,0.9064,7e-05,10.55476]
[1779568836806,40.06,76755.3,0.0,0.90845,7e-05,10.38715]
[1779568837819,40.06,76760.39,0.0,0.90878,6e-05,10.36003]
[1779568838820,40.06,76759.52,0.0,0.90872,6e-05,10.36537]
[1779568841850,40.06,76767.89,0.0,0.90923,6e-05,10.32359]
[1779568843857,40.07,76751.03,0.0,0.90812,7e-05,10.41477]
[1779568844865,40.07,76738.04,0.0,0.90726,7e-05,10.48485]
[1779568845871,40.07,76731.89,0.0,0.90686,7e-05,10.51778]
[1779568846879,40.07,76724.97,0.0,0.90639,7e-05,10.55599]
[1779568848892,40.07,76710.8,0.0,0.90544,7e-05,10.63304]
[1779568850915,40.07,76715.74,0.0,0.90576,7e-05,10.60699]
[1779568851914,40.08,76745.26,0.0,0.90769,7e-05,10.44983]
[1779568852926,40.08,76758.83,0.0,0.90857,6e-05,10.37823]
[1779568853928,40.08,76736.12,0.0,0.90707,7e-05,10.50036]
[1779568855046,40.08,76715.62,0.0,0.90572,7e-05,10.61032]
[1779568855942,40.08,76716.18,0.0,0.90574,7e-05,10.60821]
[1779568856951,40.08,76739.95,0.0,0.90731,7e-05,10.48121]
[1779568857955,40.08,76751.21,0.0,0.90804,7e-05,10.42171]
[1779568858963,40.09,76745.87,0.0,0.90768,7e-05,10.45093]
[1779568861994,40.09,76760.16,0.0,0.90859,6e-05,10.37671]
[1779568862999,40.09,76780.88,0.0,0.90992,6e-05,10.26666]
[1779568863997,40.09,76792.57,0.0,0.91066,6e-05,10.20521]
[1779568865118,40.09,76790.5,0.0,0.91051,6e-05,10.21803]
[1779568869038,40.11,76798.04,0.0,0.9109,6e-05,10.18587]
[1779568870062,40.11,76804.76,0.0,0.91133,6e-05,10.15044]
[1779568871052,40.13,76842.22,0.0,0.91359,6e-05,9.96134]
[1779568872059,40.13,76859.99,0.0,0.91468,6e-05,9.8694]
[1779568873066,40.13,76850.29,0.0,0.91407,6e-05,9.92071]
[1779568874078,40.13,76863.07,0.0,0.91485,6e-05,9.85494]
[1779568875195,40.14,76832.7,0.0,0.91296,6e-05,10.01414]
[1779568876095,40.14,76832.7,0.0,0.91295,6e-05,10.01528]
[1779568877099,40.14,76837.8,0.0,0.91326,6e-05,9.98954]
[1779568878102,40.14,76823.08,0.0,0.91232,6e-05,10.06759]
[1779568879109,40.14,76813.97,0.0,0.91174,6e-05,10.11628]
[1779568880118,40.15,76814.84,0.0,0.91179,6e-05,10.1125]
[1779568881122,40.15,76809.62,0.0,0.91145,6e-05,10.14074]
[1779568883134,40.15,76814.32,0.0,0.91173,6e-05,10.11751]
[1779568884142,40.15,76816.52,0.0,0.91186,6e-05,10.10673]
[1779568886156,40.16,76819.51,0.0,0.91203,6e-05,10.09271]
[1779568887164,40.16,76818.71,0.0,0.91197,6e-05,10.09773]
[1779568889178,40.16,76807.08,0.0,0.91121,6e-05,10.16049]
[1779568890219,40.16,76803.29,0.0,0.91096,6e-05,10.18118]
[1779568891202,40.16,76791.57,0.0,0.91024,6e-05,10.23974]
[1779568892200,40.17,76787.84,0.0,0.90999,6e-05,10.26005]
[1779568893207,40.17,76777.48,0.0,0.90932,6e-05,10.31577]
[1779568894214,40.17,76770.62,0.0,0.90887,6e-05,10.35295]
[1779568897243,40.17,76782.38,0.0,0.9096,6e-05,10.29289]
[1779568898249,40.18,76769.77,0.0,0.90878,6e-05,10.36057]
[1779568899258,40.18,76755.87,0.0,0.90786,7e-05,10.43521]
[1779568900270,40.18,76748.44,0.0,0.90737,7e-05,10.47599]
[1779568904297,40.19,76740.13,0.0,0.9068,7e-05,10.52218]
[1779568905304,40.19,76725.92,0.0,0.90585,7e-05,10.59935]
[1779568907325,40.19,76716.74,0.0,0.90522,7e-05,10.64982]
[1779568909339,40.19,76697.06,0.0,0.90389,7e-05,10.75733]
[1779568910344,40.19,76706.2,0.0,0.9045,7e-05,10.70811]
[1779568911351,40.2,76719.29,0.0,0.90536,7e-05,10.63861]
[1779568912359,40.2,76719.35,0.0,0.90535,7e-05,10.63989]
[1779568915379,40.2,76732.04,0.0,0.90616,7e-05,10.57398]
[1779568916387,40.21,76737.86,0.0,0.90654,7e-05,10.54367]
[1779568918402,40.21,76747.75,0.0,0.90717,7e-05,10.49259]
[1779568922430,40.24,76768.58,0.0,0.90837,6e-05,10.39485]
[1779568923455,40.26,76775.63,0.0,0.90869,6e-05,10.36826]
[1779568924444,40.29,76781.47,0.0,0.90894,6e-05,10.34837]
[1779568927467,40.36,76786.64,0.0,0.90889,6e-05,10.35354]
[1779568929481,40.37,76792.5,0.0,0.90924,6e-05,10.32481]
[1779568931492,40.39,76786.31,0.0,0.9087,6e-05,10.36948]
[1779568934514,40.4,76772.62,0.0,0.90778,6e-05,10.44478]
[1779568939549,40.41,76772.62,0.0,0.90772,6e-05,10.4492]
[1779568941562,40.41,76764.22,0.0,0.90716,7e-05,10.49542]
[1779568946597,40.42,76766.54,0.0,0.90726,7e-05,10.48723]
[1779568949618,40.43,76760.24,0.0,0.90682,7e-05,10.52303]
[1779568953653,40.46,76754.82,0.0,0.9063,7e-05,10.56395]
[1779568954654,40.48,76747.15,0.0,0.90573,7e-05,10.61096]
[1779568958686,40.48,76758.07,0.0,0.90641,7e-05,10.55543]
[1779568963720,40.49,76756.03,0.0,0.90624,7e-05,10.56985]
[1779568964727,40.49,76750.87,0.0,0.90589,7e-05,10.59791]
[1779568965863,40.5,76741.93,0.0,0.90529,7e-05,10.64611]
[1779568966743,40.5,76741.93,0.0,0.90529,7e-05,10.64668]
[1779568967748,40.52,76726.44,0.0,0.90413,7e-05,10.73974]
[1779568968754,40.52,76713.74,0.0,0.90328,7e-05,10.80859]
[1779568969785,40.52,76708.38,0.0,0.90292,7e-05,10.83731]
[1779568970792,40.52,76704.85,0.0,0.90267,7e-05,10.85712]
[1779568972822,40.52,76710.04,0.0,0.90302,7e-05,10.82929]
[1779568973830,40.52,76717.46,0.0,0.90351,7e-05,10.78956]
[1779568974847,40.53,76710.58,0.0,0.90303,7e-05,10.82807]
[1779568975945,40.57,76709.53,0.0,0.90274,7e-05,10.85166]
[1779568977851,40.59,76721.71,0.0,0.90344,7e-05,10.79582]
[1779568978856,40.59,76725.33,0.0,0.90367,7e-05,10.77741]
[1779568981887,40.6,76736.37,0.0,0.90437,7e-05,10.72143]
[1779568982894,40.6,76741.68,0.0,0.90472,7e-05,10.69387]
[1779568983903,40.6,76738.78,0.0,0.90451,7e-05,10.71006]
[1779568986017,40.61,76733.15,0.0,0.90412,7e-05,10.74169]
[1779568987926,40.61,76727.67,0.0,0.90374,7e-05,10.77252]
[1779568989943,40.61,76721.29,0.0,0.90329,7e-05,10.8085]
[1779568993967,40.67,76726.53,0.0,0.90336,7e-05,10.80319]
[1779568996088,40.71,76735.21,0.0,0.90372,7e-05,10.77492]
[1779568997995,40.75,76738.88,0.0,0.90374,7e-05,10.7736]
[1779569000012,40.79,76748.69,0.0,0.90417,7e-05,10.74004]
[1779569001016,40.81,76749.34,0.0,0.90409,7e-05,10.74623]
[1779569004037,40.88,76755.0,0.0,0.90413,7e-05,10.74399]
[1779569006157,40.92,76747.2,0.0,0.9034,7e-05,10.80342]
[1779569007058,40.94,76747.2,0.0,0.90329,7e-05,10.8117]
[1779569009073,40.97,76752.37,0.0,0.90344,7e-05,10.80013]
[1779569011087,41.01,76758.84,0.0,0.9037,7e-05,10.77811]
[1779569016236,41.12,76750.84,0.0,0.90261,7e-05,10.86687]
[1779569018165,41.15,76744.39,0.0,0.90204,7e-05,10.91275]
[1779569019148,41.17,76752.34,0.0,0.90243,7e-05,10.88179]
[1779569020160,41.2,76761.25,0.0,0.90288,7e-05,10.84623]
[1779569021164,41.22,76761.25,0.0,0.90273,7e-05,10.85813]
[1779569026307,41.38,76758.74,0.0,0.90175,7e-05,10.93855]
[1779569029219,41.43,76745.25,0.0,0.9006,7e-05,11.0298]
[1779569030225,41.45,76744.58,0.0,0.90045,7e-05,11.04216]
[1779569032254,41.49,76756.0,0.0,0.901,7e-05,10.99899]
[1779569034268,41.53,76757.18,0.0,0.90087,7e-05,11.00992]
[1779569035280,41.53,76750.81,0.0,0.90043,7e-05,11.04433]
[1779569038297,41.61,76756.99,0.0,0.90043,7e-05,11.04497]
[1779569043332,41.69,76777.46,0.0,0.90134,7e-05,10.97418]
[1779569044338,41.7,76782.17,0.0,0.90164,7e-05,10.95035]
[1779569045344,41.7,76776.55,0.0,0.90127,7e-05,10.97974]
[1779569046473,41.73,76762.35,0.0,0.90017,7e-05,11.06702]
[1779569047360,41.73,76762.35,0.0,0.90016,7e-05,11.06783]
[1779569050382,41.73,76763.64,0.0,0.90022,7e-05,11.06293]
[1779569051389,41.73,76766.97,0.0,0.90044,7e-05,11.04605]
[1779569053401,41.74,76760.23,0.0,0.89997,7e-05,11.08312]
[1779569055424,41.74,76753.09,0.0,0.89947,7e-05,11.1222]
[1779569056543,41.74,76738.03,0.0,0.89845,7e-05,11.20216]
[1779569057432,41.76,76738.03,0.0,0.89836,7e-05,11.20923]
[1779569058441,41.76,76738.83,0.0,0.89841,7e-05,11.20565]
[1779569063475,41.77,76737.3,0.0,0.89827,7e-05,11.21683]
[1779569066613,41.8,76725.1,0.0,0.89726,7e-05,11.29551]
[1779569067502,41.82,76725.1,0.0,0.89718,7e-05,11.30249]
[1779569072538,41.83,76719.51,0.0,0.89679,7e-05,11.33097]
[1779569076575,41.83,76727.7,0.0,0.89732,7e-05,11.28961]
[1779569079604,41.84,76720.2,0.0,0.89679,7e-05,11.33068]
[1779569084634,41.84,76712.23,0.0,0.89623,7e-05,11.3746]
[1779569085657,41.85,76735.79,0.0,0.89777,7e-05,11.25473]
[1779569086647,41.85,76764.16,0.0,0.89967,7e-05,11.10612]
[1779569087654,41.85,76778.14,0.0,0.90059,7e-05,11.03354]
[1779569088661,41.85,76782.05,0.0,0.90085,7e-05,11.01347]
[1779569092690,41.86,76772.48,0.0,0.90019,7e-05,11.06521]
[1779569093696,41.86,76764.58,0.0,0.89966,7e-05,11.10711]
[1779569094709,41.86,76755.13,0.0,0.89901,7e-05,11.15811]
[1779569095712,41.86,76748.4,0.0,0.89855,7e-05,11.19406]
[1779569100751,41.87,76748.81,0.0,0.89855,7e-05,11.1944]
[1779569101767,41.87,76754.86,0.0,0.89895,7e-05,11.1633]
[1779569102769,41.87,76767.21,0.0,0.89976,7e-05,11.09931]
[1779569103777,41.87,76768.29,0.0,0.89982,7e-05,11.09491]
[1779569104784,41.88,76760.41,0.0,0.89928,7e-05,11.13685]
[1779569106911,41.88,76751.35,0.0,0.89866,7e-05,11.18571]
[1779569107804,41.88,76751.35,0.0,0.89865,7e-05,11.18633]
[1779569110827,41.89,76757.66,0.0,0.89905,7e-05,11.15515]
[1779569111831,41.89,76764.44,0.0,0.8995,7e-05,11.12036]
[1779569116980,41.9,76772.61,0.0,0.9,7e-05,11.08099]
[1779569117875,41.9,76772.61,0.0,0.89999,7e-05,11.0817]
[1779569122910,41.9,76771.82,0.0,0.8999,7e-05,11.0889]
[1779569127053,41.91,76747.83,0.0,0.89826,7e-05,11.21721]
[1779569127944,41.91,76747.66,0.0,0.89824,7e-05,11.21866]
[1779569128951,41.91,76734.62,0.0,0.89736,7e-05,11.2876]
[1779569129958,41.91,76728.88,0.0,0.89697,7e-05,11.3182]
[1779569132979,41.92,76766.0,0.0,0.89945,7e-05,11.12265]
[1779569133988,41.92,76802.14,0.0,0.90183,7e-05,10.93516]
[1779569139022,41.93,76803.01,0.0,0.90183,7e-05,10.93479]
[1779569141055,41.94,76796.58,0.0,0.9014,7e-05,10.96935]
[1779569146076,41.94,76796.32,0.0,0.90135,7e-05,10.97277]
[1779569150100,41.94,76789.58,0.0,0.90089,7e-05,11.00927]
[1779569151117,41.95,76782.0,0.0,0.90039,7e-05,11.04903]
[1779569156151,41.95,76782.91,0.0,0.90043,7e-05,11.04571]
[1779569157189,41.95,76795.73,0.0,0.90127,7e-05,10.97937]
[1779569159181,41.95,76788.44,0.0,0.90078,7e-05,11.018]
[1779569160190,41.95,76797.44,0.0,0.90137,7e-05,10.9716]
[1779569162226,41.95,76814.38,0.0,0.90248,7e-05,10.8837]
[1779569164241,41.95,76786.12,0.0,0.90062,7e-05,11.03089]
[1779569165247,41.96,76765.34,0.0,0.89923,7e-05,11.14053]
[1779569167379,41.96,76776.49,0.0,0.89996,7e-05,11.08272]
[1779569168262,41.96,76776.49,0.0,0.89996,7e-05,11.0832]
[1779569171282,41.96,76767.48,0.0,0.89934,7e-05,11.13167]
[1779569172288,41.96,76765.08,0.0,0.89918,7e-05,11.14461]
[1779569175310,41.97,76762.23,0.0,0.89897,7e-05,11.16068]
[1779569176317,41.97,76756.57,0.0,0.89859,7e-05,11.19094]
[1779569177450,41.97,76734.24,0.0,0.89708,7e-05,11.30865]
[1779569178335,41.97,76734.24,0.0,0.89707,7e-05,11.30914]
[1779569179340,41.97,76725.13,0.0,0.89645,7e-05,11.35745]
[1779569180348,41.97,76724.91,0.0,0.89643,7e-05,11.35895]
[1779569185384,41.98,76718.69,0.0,0.89598,7e-05,11.39346]
[1779569187520,41.98,76724.4,0.0,0.89636,7e-05,11.36403]
[1779569192432,41.98,76729.46,0.0,0.89672,7e-05,11.33507]
[1779569195477,41.98,76714.15,0.0,0.89566,7e-05,11.4171]
[1779569196482,41.98,76706.66,0.0,0.89514,7e-05,11.45661]
[1779569197604,41.98,76707.35,0.0,0.89519,7e-05,11.45317]
[1779569201515,41.99,76701.72,0.0,0.89479,7e-05,11.48371]
[1779569203531,41.99,76700.7,0.0,0.89472,7e-05,11.48943]
[1779569206567,41.99,76695.04,0.0,0.89432,7e-05,11.51984]
[1779569208567,41.99,76690.44,0.0,0.894,7e-05,11.54439]
[1779569213602,41.99,76690.17,0.0,0.89397,7e-05,11.54628]
[1779569218643,41.99,76689.42,0.0,0.89392,7e-05,11.55066]
[1779569219646,41.99,76677.53,0.0,0.89309,7e-05,11.61374]
[1779569220671,41.99,76672.27,0.0,0.89272,7e-05,11.64165]
[1779569221661,41.99,76672.65,0.0,0.89275,7e-05,11.63957]
[1779569222670,41.99,76684.7,0.0,0.89359,7e-05,11.57565]
[1779569223675,41.99,76688.79,0.0,0.89387,7e-05,11.55404]
[1779569226696,41.99,76682.99,0.0,0.89347,7e-05,11.58495]
[1779569227825,41.99,76691.73,0.0,0.89407,7e-05,11.53879]
[1779569229725,41.99,76701.48,0.0,0.89474,7e-05,11.48735]
[1779569230730,41.99,76705.2,0.0,0.895,7e-05,11.46787]
[1779569231736,41.99,76714.78,0.0,0.89565,7e-05,11.41753]
[1779569232743,41.99,76713.1,0.0,0.89553,7e-05,11.42665]
[1779569234757,42.0,76718.61,0.0,0.8959,7e-05,11.39813]
[1779569235764,42.0,76729.38,0.0,0.89663,7e-05,11.34175]
[1779569236770,42.0,76729.14,0.0,0.89661,7e-05,11.34338]
[1779569237778,42.0,76737.17,0.0,0.89715,7e-05,11.30156]
[1779569238785,42.0,76739.23,0.0,0.89728,7e-05,11.29117]
[1779569242815,42.0,76734.06,0.0,0.89691,7e-05,11.32007]
[1779569243824,42.0,76725.2,0.0,0.89631,7e-05,11.36702]
[1779569244831,42.0,76727.09,0.0,0.89643,7e-05,11.35739]
[1779569245837,42.01,76734.48,0.0,0.89692,7e-05,11.31927]
[1779569247850,42.01,76713.57,0.0,0.8955,7e-05,11.42964]
[1779569248862,42.01,76696.52,0.0,0.89432,7e-05,11.51983]
[1779569249869,42.01,76690.08,0.0,0.89388,7e-05,11.55398]
[1779569251884,42.01,76678.01,0.0,0.89307,7e-05,11.61397]
[1779569252889,42.01,76667.58,0.0,0.89234,7e-05,11.66936]
[1779569255911,42.01,76659.84,0.0,0.89179,7e-05,11.71074]
[1779569259944,42.01,76668.39,0.0,0.89239,7e-05,11.66592]
[1779569260952,42.01,76666.91,0.0,0.89228,7e-05,11.67401]
[1779569261956,42.01,76661.22,0.0,0.89188,7e-05,11.70424]
[1779569262963,42.01,76659.68,0.0,0.89177,7e-05,11.71238]
[1779569263970,42.01,76653.48,0.0,0.89133,7e-05,11.74555]
[1779569264978,42.01,76651.29,0.0,0.89118,7e-05,11.75736]
[1779569268124,42.01,76647.28,0.0,0.89089,7e-05,11.77907]
[1779569271024,42.01,76636.0,0.0,0.89009,7e-05,11.83944]
[1779569272027,42.01,76635.0,0.0,0.89002,7e-05,11.8449]
[1779569273035,42.01,76642.36,0.0,0.89054,7e-05,11.80578]
[1779569274041,42.01,76645.62,0.0,0.89076,7e-05,11.78859]
[1779569276073,42.01,76651.11,0.0,0.89115,7e-05,11.75956]
[1779569277072,42.01,76693.9,0.0,0.89413,7e-05,11.53263]
[1779569278195,42.02,76697.74,0.0,0.8944,7e-05,11.51237]
[1779569280092,42.02,76697.74,0.0,0.8944,7e-05,11.51245]
[1779569282119,42.02,76703.05,0.0,0.89476,7e-05,11.48463]
[1779569283112,42.02,76708.36,0.0,0.89512,7e-05,11.45661]
[1779569284118,42.02,76696.71,0.0,0.89432,7e-05,11.5184]
[1779569285128,42.02,76689.21,0.0,0.8938,7e-05,11.55812]
[1779569286134,42.02,76688.91,0.0,0.89378,7e-05,11.55972]
[1779569288268,42.02,76673.48,0.0,0.89271,7e-05,11.64146]
[1779569289154,42.02,76673.74,0.0,0.89272,7e-05,11.6402]
[1779569290161,42.02,76676.42,0.0,0.89291,7e-05,11.62604]
[1779569295196,42.02,76675.29,0.0,0.89283,7e-05,11.63216]
[1779569298338,42.02,76680.94,0.0,0.89323,7e-05,11.60188]
[1779569304259,42.02,76685.07,0.0,0.89352,7e-05,11.57958]
[1779569309295,42.01,76685.53,0.0,0.89356,7e-05,11.57683]
[1779569310302,42.01,76692.63,0.0,0.89405,7e-05,11.53924]
[1779569311309,42.01,76696.0,0.0,0.89431,7e-05,11.51736]
[1779569312316,42.01,76687.31,0.0,0.89371,7e-05,11.56337]
[1779569313323,42.02,76679.77,0.0,0.89318,7e-05,11.60346]
[1779569314329,42.02,76679.82,0.0,0.89319,7e-05,11.60329]
[1779569318480,42.02,76687.76,0.0,0.89374,7e-05,11.56118]
[1779569324399,42.02,76692.0,0.0,0.89403,7e-05,11.53863]
[1779569326413,42.02,76686.55,0.0,0.89366,7e-05,11.56751]
[1779569328550,42.02,76685.82,0.0,0.89361,7e-05,11.57132]
[1779569332459,42.01,76694.02,0.0,0.89417,7e-05,11.52786]
[1779569333467,42.01,76717.31,0.0,0.89577,7e-05,11.40501]
[1779569334475,42.02,76722.51,0.0,0.89612,7e-05,11.37787]
[1779569336491,42.02,76722.27,0.0,0.8961,7e-05,11.37967]
[1779569341524,42.02,76722.07,0.0,0.89607,7e-05,11.38211]
[1779569343538,42.02,76734.55,0.0,0.89691,7e-05,11.31711]
[1779569344545,42.02,76740.65,0.0,0.89732,7e-05,11.28548]
[1779569345552,42.02,76741.81,0.0,0.89739,7e-05,11.27982]
[1779569348699,42.03,76729.13,0.0,0.89651,7e-05,11.34806]
[1779569349594,42.03,76729.13,0.0,0.89651,7e-05,11.3484]
[1779569352618,42.03,76734.61,0.0,0.89687,7e-05,11.32029]
[1779569353613,42.03,76740.21,0.0,0.89724,7e-05,11.29129]
[1779569354618,42.03,76747.12,0.0,0.89771,7e-05,11.25493]
[1779569355628,42.03,76750.27,0.0,0.89792,7e-05,11.23834]
[1779569360660,42.03,76744.91,0.0,0.89757,7e-05,11.26602]
[1779569365697,42.03,76753.19,0.0,0.89813,7e-05,11.2222]
[1779569366704,42.03,76763.37,0.0,0.89881,7e-05,11.16894]
[1779569367709,42.03,76770.62,0.0,0.8993,7e-05,11.13117]
[1779569368850,42.03,76759.08,0.0,0.89852,7e-05,11.19158]
[1779569369724,42.03,76759.08,0.0,0.89852,7e-05,11.19162]
[1779569372746,42.03,76747.91,0.0,0.8978,7e-05,11.24604]
[1779569373752,42.03,76745.59,0.0,0.89765,7e-05,11.25841]
[1779569378927,42.03,76757.31,0.0,0.89842,7e-05,11.19811]
[1779569380802,42.03,76758.61,0.0,0.8985,7e-05,11.19186]
[1779569385836,42.04,76760.36,0.0,0.8986,7e-05,11.18412]
[1779569388997,42.04,76766.4,0.0,0.89899,7e-05,11.15339]
[1779569390877,42.04,76768.41,0.0,0.89913,7e-05,11.14291]
[1779569392896,42.04,76773.67,0.0,0.89948,7e-05,11.11557]
[1779569397927,42.04,76772.92,0.0,0.89942,7e-05,11.11985]
[1779569399073,42.04,76759.87,0.0,0.89855,7e-05,11.18805]
[1779569399940,42.04,76759.87,0.0,0.89855,7e-05,11.18802]
[1779569403971,42.04,76751.87,0.0,0.89802,7e-05,11.22975]
[1779569404982,42.04,76747.3,0.0,0.89771,7e-05,11.25359]
[1779569406994,42.04,76742.46,0.0,0.89739,7e-05,11.2787]
[1779569411032,42.04,76725.11,0.0,0.8962,7e-05,11.37029]
[1779569412032,42.04,76718.98,0.0,0.89578,7e-05,11.40276]
[1779569414046,42.04,76716.86,0.0,0.89563,7e-05,11.41428]
[1779569418072,42.04,76723.79,0.0,0.8961,7e-05,11.37852]
[1779569419078,42.04,76725.58,0.0,0.89622,7e-05,11.36919]
[1779569420089,42.04,76716.59,0.0,0.8956,7e-05,11.41679]
[1779569425128,42.05,76720.12,0.0,0.89583,7e-05,11.39913]
[1779569427133,42.05,76729.75,0.0,0.89648,7e-05,11.3488]
[1779569429289,42.05,76742.96,0.0,0.89737,7e-05,11.27973]
[1779569431162,42.05,76757.5,0.0,0.89839,7e-05,11.19935]
[1779569433182,42.05,76755.48,0.0,0.89825,7e-05,11.2099]
[1779569435196,42.05,76742.71,0.0,0.89739,7e-05,11.27702]
[1779569436202,42.05,76737.94,0.0,0.89706,7e-05,11.3022]
[1779569437214,42.05,76748.13,0.0,0.89775,7e-05,11.24893]
[1779569438218,42.05,76743.9,0.0,0.89746,7e-05,11.27131]
[1779569441239,42.05,76742.77,0.0,0.89738,7e-05,11.27775]
[1779569443252,42.05,76749.87,0.0,0.89786,7e-05,11.24061]
[1779569444262,42.05,76752.48,0.0,0.89803,7e-05,11.22689]
[1779569445272,42.05,76746.31,0.0,0.89762,7e-05,11.25913]
[1779569446273,42.05,76747.34,0.0,0.89769,7e-05,11.25364]
[1779569449463,42.05,76753.08,0.0,0.89808,7e-05,11.22333]
[1779569450313,42.05,76753.08,0.0,0.89808,7e-05,11.22329]
[1779569454340,42.05,76741.79,0.0,0.89732,7e-05,11.2825]
[1779569455347,42.05,76739.16,0.0,0.89714,7e-05,11.29645]
[1779569460381,42.05,76740.22,0.0,0.8972,7e-05,11.29156]
[1779569461390,42.05,76731.19,0.0,0.89659,7e-05,11.33908]
[1779569462398,42.05,76727.04,0.0,0.89631,7e-05,11.36094]
[1779569465417,42.05,76721.64,0.0,0.89594,7e-05,11.38942]
[1779569470451,42.05,76726.06,0.0,0.89624,7e-05,11.36621]
[1779569472476,42.05,76728.6,0.0,0.89641,7e-05,11.35295]
[1779569474489,42.05,76719.38,0.0,0.89578,7e-05,11.40151]
[1779569475496,42.05,76714.05,0.0,0.89542,7e-05,11.42955]
[1779569479679,42.05,76705.14,0.0,0.89481,7e-05,11.47657]
[1779569481537,42.05,76706.68,0.0,0.89491,7e-05,11.46881]
[1779569487581,42.06,76707.33,0.0,0.89494,7e-05,11.46642]
[1779569492617,42.06,76707.68,0.0,0.89498,7e-05,11.46131]
[1779569494638,42.06,76701.68,0.0,0.89457,7e-05,11.49328]
[1779569495638,42.06,76693.89,0.0,0.89403,7e-05,11.53451]
[1779569496645,42.06,76691.83,0.0,0.89388,7e-05,11.54545]
[1779569499850,42.06,76662.67,0.0,0.89185,7e-05,11.69998]
[1779569501682,42.06,76639.53,0.0,0.89022,7e-05,11.82334]
[1779569502700,42.06,76637.43,0.0,0.89007,7e-05,11.83416]
[1779569503698,42.06,76643.17,0.0,0.89049,7e-05,11.80321]
[1779569504701,42.06,76640.38,0.0,0.89029,7e-05,11.81774]
[1779569508748,42.06,76633.63,0.0,0.88981,7e-05,11.85364]
[1779569509915,42.06,76614.9,0.0,0.88847,7e-05,11.95374]
[1779569511763,42.06,76613.03,0.0,0.88834,7e-05,11.96376]
[1779569514836,42.06,76642.01,0.0,0.89041,7e-05,11.80915]
[1779569515838,42.06,76674.79,0.0,0.89271,7e-05,11.63499]
[1779569516845,42.06,76679.21,0.0,0.89302,7e-05,11.61151]
[1779569517854,42.06,76681.1,0.0,0.89315,7e-05,11.60146]
[1779569522888,42.06,76688.16,0.0,0.89364,7e-05,11.56412]
[1779569527923,42.06,76690.7,0.0,0.89381,7e-05,11.55089]
[1779569532964,42.06,76689.83,0.0,0.89375,7e-05,11.55559]
[1779569533971,42.06,76703.01,0.0,0.89466,7e-05,11.48601]
[1779569534977,42.06,76710.33,0.0,0.89516,7e-05,11.44754]
[1779569535980,42.06,76712.13,0.0,0.89528,7e-05,11.43824]
[1779569541053,42.06,76716.5,0.0,0.89557,7e-05,11.41614]
[1779569542059,42.06,76718.33,0.0,0.89569,7e-05,11.40693]
[1779569545081,42.06,76711.39,0.0,0.89521,7e-05,11.44405]
[1779569547101,42.06,76705.33,0.0,0.89479,7e-05,11.47628]
[1779569549110,42.06,76700.63,0.0,0.89446,7e-05,11.50125]
[1779569554149,42.07,76696.85,0.0,0.89423,7e-05,11.51754]
[1779569557166,42.07,76690.87,0.0,0.89381,7e-05,11.5492]
[1779569559180,42.07,76682.7,0.0,0.89325,7e-05,11.59235]
[1779569564215,42.06,76678.64,0.0,0.89297,7e-05,11.61346]
[1779569567251,42.06,76688.39,0.0,0.89365,7e-05,11.56172]
[1779569569265,42.06,76680.04,0.0,0.89307,7e-05,11.60579]
[1779569574301,42.06,76676.3,0.0,0.89282,7e-05,11.62515]
[1779569575315,42.06,76694.08,0.0,0.89405,7e-05,11.53116]
[1779569576314,42.06,76703.26,0.0,0.89468,7e-05,11.48284]
[1779569578328,42.06,76695.94,0.0,0.89417,7e-05,11.52166]
[1779569580445,42.06,76690.85,0.0,0.89382,7e-05,11.54869]
[1779569584374,42.06,76718.02,0.0,0.89569,7e-05,11.40565]
[1779569585381,42.07,76720.3,0.0,0.89584,7e-05,11.39391]
[1779569588418,42.07,76709.82,0.0,0.89511,7e-05,11.4499]
[1779569589427,42.07,76704.6,0.0,0.89475,7e-05,11.4776]
[1779569591438,42.07,76703.48,0.0,0.89467,7e-05,11.4838]
[1779569593451,42.07,76709.4,0.0,0.89507,7e-05,11.45288]
[1779569595465,42.07,76712.9,0.0,0.89531,7e-05,11.43484]
[1779569598485,42.07,76707.79,0.0,0.89495,7e-05,11.46238]
[1779569600583,42.07,76707.03,0.0,0.89489,7e-05,11.46672]
[1779569606541,42.07,76699.61,0.0,0.89437,7e-05,11.50677]
[1779569610654,42.08,76706.53,0.0,0.89484,7e-05,11.47071]
[1779569612587,42.08,76708.93,0.0,0.89503,7e-05,11.45426]
[1779569616620,42.08,76730.24,0.0,0.89648,7e-05,11.34301]
[1779569617627,42.08,76752.85,0.0,0.898,7e-05,11.22449]
[1779569618633,42.08,76756.32,0.0,0.89823,7e-05,11.2069]
[1779569621653,42.08,76761.06,0.0,0.89853,7e-05,11.18388]
[1779569625682,42.09,76754.94,0.0,0.8981,7e-05,11.21711]
[1779569630724,42.09,76752.84,0.0,0.89794,7e-05,11.22941]
[1779569632734,42.09,76758.09,0.0,0.89829,7e-05,11.20251]
[1779569634747,42.09,76752.49,0.0,0.89791,7e-05,11.23233]
[1779569639783,42.09,76750.74,0.0,0.89777,7e-05,11.24265]
[1779569644817,42.1,76752.79,0.0,0.8979,7e-05,11.23315]
[1779569649852,42.1,76754.19,0.0,0.89797,7e-05,11.22701]
[1779569653881,42.1,76735.07,0.0,0.89667,7e-05,11.32823]
[1779569654891,42.1,76727.47,0.0,0.89615,7e-05,11.36839]
[1779569655896,42.1,76726.55,0.0,0.89609,7e-05,11.37346]
[1779569660930,42.11,76728.05,0.0,0.89617,7e-05,11.36682]
[1779569663951,42.11,76716.23,0.0,0.89536,7e-05,11.42967]
[1779569664958,42.11,76715.32,0.0,0.89529,7e-05,11.43461]
[1779569665965,42.11,76720.36,0.0,0.89564,7e-05,11.40826]
[1779569667979,42.11,76724.7,0.0,0.89593,7e-05,11.38585]
[1779569672018,42.11,76740.57,0.0,0.89702,7e-05,11.29936]
[1779569673031,42.11,76751.83,0.0,0.89778,7e-05,11.24077]
[1779569674031,42.11,76753.49,0.0,0.89789,7e-05,11.23251]
[1779569679070,42.12,76755.89,0.0,0.89803,7e-05,11.2215]
[1779569684102,42.12,76759.49,0.0,0.89825,7e-05,11.20406]
[1779569689136,42.13,76756.68,0.0,0.89804,7e-05,11.22069]
[1779569691151,42.13,76763.89,0.0,0.89851,7e-05,11.18379]
[1779569692163,42.13,76765.56,0.0,0.89862,7e-05,11.17549]
[1779569693168,42.13,76794.82,0.0,0.90055,7e-05,11.02353]
[1779569694174,42.13,76812.45,0.0,0.90171,7e-05,10.93235]
[1779569695181,42.13,76812.98,0.0,0.90174,7e-05,10.92987]
[1779569697196,42.13,76819.57,0.0,0.90216,6e-05,10.89636]
[1779569702232,42.14,76827.79,0.0,0.90268,6e-05,10.85552]
[1779569703240,42.14,76835.89,0.0,0.90319,6e-05,10.81419]
[1779569704245,42.14,76836.7,0.0,0.90324,6e-05,10.81047]
[1779569707267,42.14,76842.05,0.0,0.90356,6e-05,10.78486]
[1779569709279,42.14,76835.79,0.0,0.90315,6e-05,10.81798]
[1779569710286,42.14,76829.68,0.0,0.90275,6e-05,10.84944]
[1779569711362,42.15,76837.73,0.0,0.90326,6e-05,10.80875]
[1779569713307,42.15,76850.41,0.0,0.90407,6e-05,10.74458]
[1779569715338,42.15,76856.26,0.0,0.90443,6e-05,10.71514]
[1779569716347,42.15,76863.64,0.0,0.90489,6e-05,10.67825]
[1779569721390,42.16,76875.52,0.0,0.90561,6e-05,10.6201]
[1779569723418,42.16,76890.0,0.0,0.90651,6e-05,10.54747]
[1779569724435,42.16,76896.7,0.0,0.90693,6e-05,10.51339]
[1779569726464,42.16,76910.99,0.0,0.90781,6e-05,10.44148]
[1779569727474,42.16,76920.75,0.0,0.90842,6e-05,10.39206]
[1779569729519,42.16,76972.95,0.0,0.91158,6e-05,10.13068]
[1779569731639,42.16,77011.15,0.0,0.91389,6e-05,9.93649]
[1779569732584,42.16,77019.35,0.0,0.91437,6e-05,9.89587]
[1779569733567,42.16,77006.43,0.0,0.91361,6e-05,9.9599]
[1779569734575,42.2,77014.96,0.0,0.91394,6e-05,9.93223]
[1779569735587,42.24,77040.69,0.0,0.91526,6e-05,9.82175]
[1779569736601,42.24,77037.99,0.0,0.91509,6e-05,9.83628]
[1779569737607,42.28,76993.0,0.0,0.91226,6e-05,10.07453]
[1779569738629,42.28,76971.69,0.0,0.91096,6e-05,10.18198]
[1779569739626,42.28,76977.11,0.0,0.91128,6e-05,10.1559]
[1779569740638,42.28,76978.45,0.0,0.91135,6e-05,10.15026]
[1779569743666,42.29,76973.24,0.0,0.91101,6e-05,10.17848]
[1779569744672,42.29,76979.75,0.0,0.91139,6e-05,10.14653]
[1779569745679,42.29,76981.84,0.0,0.91151,6e-05,10.13671]
[1779569747690,42.3,76972.25,0.0,0.91092,6e-05,10.18582]
[1779569748698,42.3,76967.56,0.0,0.91063,6e-05,10.20983]
[1779569750716,42.3,76979.41,0.0,0.91133,6e-05,10.15165]
[1779569751716,42.3,76985.1,0.0,0.91166,6e-05,10.12452]
[1779569752724,42.3,76972.78,0.0,0.91091,6e-05,10.18654]
[1779569753734,42.31,76964.92,0.0,0.91043,6e-05,10.22663]
[1779569754739,42.31,76959.51,0.0,0.91009,6e-05,10.25446]
[1779569759774,42.32,76957.64,0.0,0.90994,6e-05,10.26745]
[1779569760795,42.32,76963.67,0.0,0.9103,6e-05,10.23724]
[1779569761795,42.32,76978.3,0.0,0.91118,6e-05,10.16487]
[1779569762795,42.32,77000.54,0.0,0.91249,6e-05,10.05503]
[1779569763807,42.32,77011.17,0.0,0.9131,6e-05,10.00419]
[1779569765815,42.33,76978.26,0.0,0.91112,6e-05,10.16982]
[1779569766830,42.33,76963.0,0.0,0.91019,6e-05,10.24686]
[1779569768841,42.33,76984.58,0.0,0.91147,6e-05,10.14077]
[1779569769866,42.34,76994.58,0.0,0.91205,6e-05,10.092]
[1779569771860,42.38,76981.87,0.0,0.91108,6e-05,10.1735]
[1779569774885,42.4,76987.0,0.0,0.91129,6e-05,10.15662]
[1779569776895,42.4,76995.56,0.0,0.91178,6e-05,10.1153]
[1779569781930,42.41,76990.67,0.0,0.91145,6e-05,10.14307]
[1779569785957,42.42,76984.64,0.0,0.91105,6e-05,10.17629]
[1779569790993,42.43,76980.92,0.0,0.91078,6e-05,10.19893]
[1779569796029,42.44,76975.13,0.0,0.91041,6e-05,10.22768]
[1779569801062,42.45,76979.63,0.0,0.91064,6e-05,10.20898]
[1779569802093,42.45,77014.97,0.0,0.91274,6e-05,10.03429]
[1779569803090,42.46,77014.97,0.0,0.91266,6e-05,10.0412]
[1779569804098,42.47,77026.21,0.0,0.91331,6e-05,9.98646]
[1779569805105,42.47,77020.71,0.0,0.91298,6e-05,10.01435]
[1779569806111,42.47,77014.98,0.0,0.91263,6e-05,10.0437]
[1779569811146,42.48,77019.74,0.0,0.91286,6e-05,10.02449]
[1779569814167,42.49,77025.36,0.0,0.91317,6e-05,9.99889]
[1779569817192,42.49,77053.68,0.0,0.9148,6e-05,9.86144]
[1779569818196,42.49,77047.17,0.0,0.91442,6e-05,9.89402]
[1779569819203,42.49,77064.63,0.0,0.91542,6e-05,9.80947]
[1779569820210,42.5,77069.99,0.0,0.91571,6e-05,9.78429]
[1779569822225,42.5,77059.75,0.0,0.9151,6e-05,9.83606]
[1779569827263,42.51,77059.52,0.0,0.91505,6e-05,9.84077]
[1779569828274,42.51,77073.19,0.0,0.91583,6e-05,9.77478]
[1779569829278,42.51,77079.32,0.0,0.91617,6e-05,9.74574]
[1779569830285,42.51,77088.59,0.0,0.91669,6e-05,9.70155]
[1779569833306,42.52,77083.17,0.0,0.91635,6e-05,9.73072]
[1779569834314,42.52,77076.61,0.0,0.91596,6e-05,9.76356]
[1779569835320,42.53,77053.46,0.0,0.91462,6e-05,9.87754]
[1779569836328,42.53,77045.58,0.0,0.91415,6e-05,9.91709]
[1779569837335,42.53,77076.28,0.0,0.91591,6e-05,9.76773]
[1779569838346,42.53,77089.44,0.0,0.91665,6e-05,9.70475]
[1779569839349,42.53,77085.98,0.0,0.91645,6e-05,9.72248]
[1779569840357,42.54,77079.51,0.0,0.91607,6e-05,9.75487]
[1779569841364,42.54,77077.16,0.0,0.91592,6e-05,9.76715]
[1779569843389,42.54,77072.58,0.0,0.91564,6e-05,9.7911]
[1779569844398,42.54,77088.93,0.0,0.91657,6e-05,9.71227]
[1779569845405,42.55,77080.79,0.0,0.91609,6e-05,9.75307]
[1779569846411,42.55,77075.09,0.0,0.91575,6e-05,9.78199]
[1779569847416,42.55,77074.14,0.0,0.91568,6e-05,9.78772]
[1779569850437,42.56,77064.51,0.0,0.9151,6e-05,9.83736]
[1779569851445,42.56,77067.83,0.0,0.91531,6e-05,9.81791]
[1779569854467,42.56,77076.44,0.0,0.91578,6e-05,9.77809]
[1779569855474,42.57,77094.81,0.0,0.91682,6e-05,9.68956]
[1779569856479,42.57,77099.16,0.0,0.91706,6e-05,9.66939]
[1779569857486,42.57,77106.14,0.0,0.91744,6e-05,9.63655]
[1779569858494,42.57,77112.17,0.0,0.91777,6e-05,9.60841]
[1779569859500,42.58,77111.34,0.0,0.91771,6e-05,9.61349]
[1779569862537,42.58,77104.61,0.0,0.91729,6e-05,9.6492]
[1779569863551,42.59,77105.45,0.0,0.91733,6e-05,9.64614]
[1779569864559,42.59,77123.37,0.0,0.91833,6e-05,9.56041]
[1779569865563,42.59,77129.98,0.0,0.91869,6e-05,9.52954]
[1779569866569,42.59,77117.24,0.0,0.91796,6e-05,9.59211]
[1779569867576,42.6,77110.92,0.0,0.91759,6e-05,9.62372]
[1779569868584,42.6,77111.58,0.0,0.91762,6e-05,9.62139]
[1779569871605,42.6,77116.78,0.0,0.91788,6e-05,9.59886]
[1779569873619,42.61,77121.57,0.0,0.91813,6e-05,9.57758]
[1779569877647,42.62,77114.6,0.0,0.9177,6e-05,9.61488]
[1779569879660,42.62,77104.9,0.0,0.91713,6e-05,9.66369]
[1779569880667,42.62,77094.46,0.0,0.91652,6e-05,9.71523]
[1779569881674,42.63,77093.76,0.0,0.91647,6e-05,9.71951]
[1779569885702,42.63,77088.3,0.0,0.91612,6e-05,9.74955]
[1779569890747,42.64,77085.3,0.0,0.9159,6e-05,9.76841]
[1779569891755,42.65,77070.14,0.0,0.91502,6e-05,9.84307]
[1779569892764,42.65,77060.77,0.0,0.91447,6e-05,9.88954]
[1779569893767,42.65,77064.63,0.0,0.91469,6e-05,9.8713]
[1779569895781,42.65,77074.68,0.0,0.91525,6e-05,9.82358]
[1779569896789,42.65,77080.58,0.0,0.91558,6e-05,9.79557]
[1779569897811,42.66,77080.69,0.0,0.91558,6e-05,9.79581]
[1779569902869,42.66,77070.82,0.0,0.91497,6e-05,9.8477]
[1779569904849,42.67,77071.7,0.0,0.915,6e-05,9.84481]
[1779569909887,42.68,77065.86,0.0,0.91463,6e-05,9.87666]
[1779569911902,42.68,77060.85,0.0,0.91435,6e-05,9.89843]
[1779569913916,42.68,77070.97,0.0,0.91493,6e-05,9.85025]
[1779569914922,42.68,77078.27,0.0,0.91534,6e-05,9.81535]
[1779569915934,42.68,77083.58,0.0,0.91563,6e-05,9.79025]
[1779569917950,42.69,77085.4,0.0,0.91572,6e-05,9.78295]
[1779569922978,42.7,77086.31,0.0,0.91573,6e-05,9.78232]
[1779569924995,42.7,77078.28,0.0,0.91525,6e-05,9.82285]
[1779569925999,42.7,77070.33,0.0,0.91479,6e-05,9.86227]
[1779569927006,42.7,77069.16,0.0,0.91471,6e-05,9.8686]
[1779569930027,42.71,77062.54,0.0,0.91431,6e-05,9.90273]
[1779569933050,42.71,77076.93,0.0,0.91512,6e-05,9.83429]
[1779569934059,42.71,77082.29,0.0,0.91541,6e-05,9.80913]
[1779569935066,42.72,77076.92,0.0,0.91509,6e-05,9.83648]
[1779569937079,42.72,77074.31,0.0,0.91493,6e-05,9.85061]
[1779569942113,42.73,77075.33,0.0,0.91496,6e-05,9.84818]
[1779569946145,42.73,77085.75,0.0,0.91553,6e-05,9.79954]
[1779569947148,42.73,77095.2,0.0,0.91606,6e-05,9.75441]
[1779569948154,42.74,77105.0,0.0,0.91661,6e-05,9.70775]
[1779569949164,42.74,77110.33,0.0,0.91691,6e-05,9.68256]
[1779569950175,42.74,77117.04,0.0,0.91728,6e-05,9.65078]
[1779569951178,42.74,77133.46,0.0,0.91819,6e-05,9.5724]
[1779569952185,42.74,77137.14,0.0,0.91839,6e-05,9.5555]
[1779569957229,42.75,77134.77,0.0,0.91821,6e-05,9.57079]
[1779569960242,42.76,77138.31,0.0,0.91837,6e-05,9.55698]
[1779569963313,42.76,77144.19,0.0,0.91867,6e-05,9.53123]
[1779569966285,42.77,77154.72,0.0,0.91923,6e-05,9.48343]
[1779569968297,42.77,77161.2,0.0,0.91956,6e-05,9.45437]
[1779569972326,42.78,77167.14,0.0,0.91988,5e-05,9.42603]
[1779569977365,42.83,77171.23,0.0,0.91986,5e-05,9.42817]
[1779569978367,42.84,77187.0,0.0,0.92069,5e-05,9.35564]
[1779569980380,42.84,77192.5,0.0,0.92098,5e-05,9.33101]
[1779569981388,42.85,77185.85,0.0,0.92058,5e-05,9.36528]
[1779569982395,42.85,77178.59,0.0,0.92017,5e-05,9.40102]
[1779569983478,42.86,77158.56,0.0,0.91906,6e-05,9.49776]
[1779569984409,42.86,77158.56,0.0,0.91904,6e-05,9.49905]
[1779569989447,42.87,77168.8,0.0,0.91954,5e-05,9.45578]
[1779569990455,42.9,77180.23,0.0,0.92003,5e-05,9.41351]
[1779569995489,42.91,77190.6,0.0,0.92054,5e-05,9.36952]
[1779569996497,42.94,77194.91,0.0,0.92063,5e-05,9.36201]
[1779569998510,42.95,77201.3,0.0,0.92096,5e-05,9.33362]
[1779570000532,42.95,77201.9,0.0,0.92097,5e-05,9.33247]
[1779570002548,42.98,77213.68,0.0,0.92147,5e-05,9.28905]
[1779570003640,42.98,77244.39,0.0,0.9231,5e-05,9.1462]
[1779570004569,42.99,77244.39,0.0,0.92309,5e-05,9.14746]
[1779570005570,42.99,77248.19,0.0,0.92328,5e-05,9.13043]
[1779570008601,43.0,77257.31,0.0,0.92371,5e-05,9.09206]
[1779570009604,43.0,77272.07,0.0,0.92448,5e-05,9.02463]
[1779570010618,43.0,77292.57,0.0,0.92554,5e-05,8.92987]
[1779570011635,43.04,77301.02,0.0,0.92581,5e-05,8.90607]
[1779570012638,43.04,77305.95,0.0,0.92604,5e-05,8.88513]
[1779570013740,43.04,77276.95,0.0,0.92453,5e-05,9.02023]
[1779570014646,43.08,77277.22,0.0,0.92437,5e-05,9.03501]
[1779570015668,43.12,77255.28,0.0,0.92305,5e-05,9.15178]
[1779570016661,43.12,77253.17,0.0,0.92293,5e-05,9.16292]
[1779570018675,43.13,77259.95,0.0,0.92326,5e-05,9.13399]
[1779570023807,43.14,77257.13,0.0,0.92303,5e-05,9.15371]
[1779570024742,43.14,77257.42,0.0,0.92304,5e-05,9.15359]
[1779570025748,43.14,77274.16,0.0,0.92391,5e-05,9.07587]
[1779570026755,43.15,77299.61,0.0,0.92522,5e-05,8.95964]
[1779570027762,43.15,77304.45,0.0,0.92544,5e-05,8.94033]
[1779570032797,43.17,77295.25,0.0,0.92493,5e-05,8.98468]
[1779570033812,43.2,77274.36,0.0,0.92371,5e-05,9.09304]
[1779570034815,43.2,77267.45,0.0,0.92335,5e-05,9.12508]
[1779570035841,43.2,77249.29,0.0,0.92236,5e-05,9.21216]
[1779570036831,43.21,77244.39,0.0,0.92209,5e-05,9.23617]
[1779570037838,43.21,77238.15,0.0,0.92174,5e-05,9.26644]
[1779570038847,43.21,77238.46,0.0,0.92173,5e-05,9.26764]
[1779570040858,43.22,77253.59,0.0,0.92252,5e-05,9.19814]
[1779570041874,43.22,77272.38,0.0,0.9235,5e-05,9.11229]
[1779570042876,43.22,77275.07,0.0,0.92362,5e-05,9.10132]
[1779570043952,43.23,77250.58,0.0,0.9223,5e-05,9.21795]
[1779570045897,43.24,77243.13,0.0,0.92187,5e-05,9.25537]
[1779570047910,43.24,77235.92,0.0,0.92146,5e-05,9.29152]
[1779570051940,43.25,77243.12,0.0,0.92181,5e-05,9.26061]
[1779570052944,43.26,77270.66,0.0,0.92325,5e-05,9.13481]
[1779570054022,43.26,77287.97,0.0,0.92413,5e-05,9.05635]
[1779570054962,43.26,77287.97,0.0,0.92412,5e-05,9.05785]
[1779570057980,43.27,77277.44,0.0,0.92354,5e-05,9.10912]
[1779570059996,43.27,77260.02,0.0,0.9226,5e-05,9.19171]
[1779570062011,43.28,77253.51,0.0,0.92225,5e-05,9.22283]
[1779570063017,43.28,77230.72,0.0,0.92102,5e-05,9.33005]
[1779570064093,43.29,77227.04,0.0,0.92076,5e-05,9.35351]
[1779570065045,43.29,77227.04,0.0,0.92074,5e-05,9.35462]
[1779570066046,43.3,77238.26,0.0,0.92133,5e-05,9.30324]
[1779570067053,43.3,77234.79,0.0,0.92113,5e-05,9.32067]
[1779570070073,43.31,77241.75,0.0,0.92147,5e-05,9.29153]
[1779570075107,43.32,77244.0,0.0,0.92155,5e-05,9.28435]
[1779570077122,43.32,77249.91,0.0,0.92185,5e-05,9.25812]
[1779570079150,43.32,77252.38,0.0,0.92197,5e-05,9.24803]
[1779570080147,43.32,77245.32,0.0,0.92158,5e-05,9.28166]
[1779570081156,43.33,77243.3,0.0,0.92147,5e-05,9.29174]
[1779570085181,43.33,77233.31,0.0,0.9209,5e-05,9.34097]
[1779570086189,43.33,77227.8,0.0,0.9206,5e-05,9.36769]
[1779570087234,43.34,77216.78,0.0,0.91999,5e-05,9.42026]
[1779570088203,43.34,77222.8,0.0,0.92031,5e-05,9.39277]
[1779570089210,43.34,77224.32,0.0,0.92038,5e-05,9.38647]
[1779570090217,43.34,77219.23,0.0,0.9201,5e-05,9.41119]
[1779570092231,43.35,77215.38,0.0,0.9199,5e-05,9.42696]
[1779570094244,43.35,77209.02,0.0,0.91954,5e-05,9.45838]
[1779570096257,43.35,77207.1,0.0,0.91942,5e-05,9.46883]
[1779570101297,43.37,77210.36,0.0,0.91953,5e-05,9.45893]
[1779570106335,43.37,77213.83,0.0,0.91968,5e-05,9.44615]
[1779570111368,43.39,77219.51,0.0,0.91994,5e-05,9.42429]
[1779570116402,43.39,77222.28,0.0,0.92005,5e-05,9.41475]
[1779570117414,43.4,77228.65,0.0,0.92038,5e-05,9.38576]
[1779570118418,43.4,77233.68,0.0,0.92064,5e-05,9.36314]
[1779570120432,43.4,77224.51,0.0,0.92013,5e-05,9.40795]
[1779570121439,43.41,77228.9,0.0,0.92035,5e-05,9.38825]
[1779570123452,43.41,77228.08,0.0,0.92029,5e-05,9.39391]
[1779570124532,43.41,77219.91,0.0,0.91983,5e-05,9.43394]
[1779570126473,43.42,77233.26,0.0,0.92054,5e-05,9.37219]
[1779570127481,43.42,77238.76,0.0,0.92083,5e-05,9.34702]
[1779570128487,43.42,77237.78,0.0,0.92077,5e-05,9.35219]
[1779570129497,43.42,77229.84,0.0,0.92033,5e-05,9.39077]
[1779570130502,43.42,77224.37,0.0,0.92003,5e-05,9.4164]
[1779570131511,43.42,77219.52,0.0,0.91976,5e-05,9.43998]
[1779570132516,43.43,77218.58,0.0,0.91969,5e-05,9.44595]
[1779570137550,43.44,77216.73,0.0,0.91955,5e-05,9.45836]
[1779570143603,43.45,77213.53,0.0,0.91933,5e-05,9.47765]
[1779570144673,43.45,77220.17,0.0,0.91968,5e-05,9.44723]
[1779570149642,43.46,77226.38,0.0,0.91998,5e-05,9.42118]
[1779570154743,43.46,77213.07,0.0,0.91927,5e-05,9.48151]
[1779570157701,43.46,77206.27,0.0,0.91888,5e-05,9.51499]
[1779570158720,43.46,77193.65,0.0,0.91819,5e-05,9.5748]
[1779570159728,43.46,77175.72,0.0,0.9172,6e-05,9.65964]
[1779570160743,43.47,77154.78,0.0,0.91601,6e-05,9.76078]
[1779570161743,43.47,77142.71,0.0,0.91533,6e-05,9.81897]
[1779570162750,43.47,77127.68,0.0,0.91447,6e-05,9.89141]
[1779570163757,43.47,77117.65,0.0,0.91389,6e-05,9.9401]
[1779570164815,43.47,77095.35,0.0,0.9126,6e-05,10.048]
[1779570165770,43.47,77095.35,0.0,0.9126,6e-05,10.04836]
[1779570167784,43.48,77086.65,0.0,0.91209,6e-05,10.09085]
[1779570168792,43.48,77079.36,0.0,0.91167,6e-05,10.12624]
[1779570169801,43.48,77072.81,0.0,0.91128,6e-05,10.15804]
[1779570170809,43.48,77069.9,0.0,0.91111,6e-05,10.17215]
[1779570171811,43.48,77061.88,0.0,0.91064,6e-05,10.21109]
[1779570172821,43.48,77045.6,0.0,0.90968,6e-05,10.29076]
[1779570173830,43.48,77040.54,0.0,0.90937,6e-05,10.31604]
[1779570176847,43.48,77045.67,0.0,0.90966,6e-05,10.29196]
[1779570179874,43.48,77038.91,0.0,0.90926,6e-05,10.32568]
[1779570180876,43.48,77032.26,0.0,0.90886,6e-05,10.35838]
[1779570181889,43.48,77036.54,0.0,0.90911,6e-05,10.33758]
[1779570183898,43.48,77030.19,0.0,0.90873,6e-05,10.36901]
[1779570184905,43.48,77029.14,0.0,0.90866,6e-05,10.37427]
[1779570185914,43.48,77034.29,0.0,0.90897,6e-05,10.34917]
[1779570187926,43.49,77014.08,0.0,0.90775,6e-05,10.44862]
[1779570188934,43.49,77008.5,0.0,0.90742,6e-05,10.47623]
[1779570189956,43.49,77000.6,0.0,0.90694,6e-05,10.51525]
[1779570190958,43.49,76996.97,0.0,0.90671,6e-05,10.53324]
[1779570192973,43.49,76992.38,0.0,0.90643,6e-05,10.55598]
[1779570193979,43.49,77000.45,0.0,0.90692,6e-05,10.51626]
[1779570195051,43.49,77003.03,0.0,0.90708,6e-05,10.50366]
[1779570197020,43.49,76993.52,0.0,0.9065,6e-05,10.55076]
[1779570198026,43.49,76988.78,0.0,0.90621,6e-05,10.57422]
[1779570199035,43.49,76983.29,0.0,0.90587,6e-05,10.60137]
[1779570200052,43.49,76991.47,0.0,0.90637,6e-05,10.56098]
[1779570201048,43.49,76993.82,0.0,0.90652,6e-05,10.54945]
[1779570204099,43.49,76985.58,0.0,0.90601,6e-05,10.59006]
[1779570205131,43.49,76942.75,0.0,0.90337,6e-05,10.80276]
[1779570207111,43.49,76938.41,0.0,0.90309,6e-05,10.82481]
[1779570209133,43.49,76935.75,0.0,0.90292,6e-05,10.83808]
[1779570210236,43.49,76916.05,0.0,0.90169,6e-05,10.93648]
[1779570211151,43.49,76899.91,0.0,0.90069,6e-05,11.01331]
[1779570212165,43.49,76891.93,0.0,0.90019,6e-05,11.05312]
[1779570213173,43.49,76886.14,0.0,0.89982,6e-05,11.08217]
[1779570214201,43.49,76875.49,0.0,0.89914,6e-05,11.1357]
[1779570215191,43.49,76876.56,0.0,0.8992,6e-05,11.13027]
[1779570219221,43.49,76849.81,0.0,0.89748,7e-05,11.26491]
[1779570220237,43.49,76811.0,0.0,0.89494,7e-05,11.46108]
[1779570224266,43.48,76822.05,0.0,0.89569,7e-05,11.40312]
[1779570225317,43.48,76852.05,0.0,0.89766,7e-05,11.25058]
[1779570226273,43.48,76852.91,0.0,0.89772,7e-05,11.24586]
[1779570227279,43.48,76869.25,0.0,0.89878,6e-05,11.1633]
[1779570228287,43.48,76877.04,0.0,0.89928,6e-05,11.124]
[1779570229293,43.48,76863.19,0.0,0.89839,6e-05,11.19385]
[1779570230301,43.48,76866.64,0.0,0.89861,6e-05,11.17629]
[1779570232316,43.48,76866.45,0.0,0.89861,6e-05,11.17655]
[1779570233322,43.48,76854.68,0.0,0.89785,7e-05,11.23565]
[1779570234329,43.47,76848.88,0.0,0.89748,7e-05,11.26454]
[1779570239363,43.47,76848.24,0.0,0.89747,7e-05,11.26564]
[1779570242394,43.47,76857.06,0.0,0.89805,6e-05,11.21978]
[1779570243398,43.47,76868.28,0.0,0.89879,6e-05,11.16275]
[1779570244406,43.46,76873.43,0.0,0.89913,6e-05,11.13617]
[1779570245466,43.46,76865.75,0.0,0.89864,6e-05,11.17437]
[1779570247426,43.46,76876.45,0.0,0.89934,6e-05,11.11918]
[1779570248435,43.46,76890.06,0.0,0.90022,6e-05,11.05007]
[1779570249441,43.46,76893.41,0.0,0.90044,6e-05,11.03273]
[1779570253471,43.45,76905.06,0.0,0.90121,6e-05,10.97197]
[1779570258508,43.45,76909.21,0.0,0.9015,6e-05,10.94951]
[1779570261527,43.44,76902.84,0.0,0.9011,6e-05,10.98037]
[1779570266563,43.44,76897.47,0.0,0.90079,6e-05,11.0053]
[1779570267570,43.44,76888.73,0.0,0.90024,6e-05,11.04881]
[1779570268576,43.44,76890.9,0.0,0.90038,6e-05,11.03741]
[1779570270590,43.44,76885.4,0.0,0.90004,6e-05,11.06412]
[1779570275633,43.43,76891.39,0.0,0.90048,6e-05,11.02747]
[1779570277644,43.43,76891.33,0.0,0.90049,6e-05,11.02688]
[1779570282671,43.42,76888.87,0.0,0.90036,6e-05,11.03694]
[1779570285704,43.42,76903.98,0.0,0.90134,6e-05,10.95963]
[1779570286710,43.42,76912.59,0.0,0.90189,6e-05,10.91629]
[1779570287717,43.42,76918.74,0.0,0.90228,6e-05,10.88539]
[1779570289733,43.42,76927.65,0.0,0.90285,6e-05,10.84027]
[1779570290739,43.42,76935.16,0.0,0.90332,6e-05,10.80253]
[1779570291747,43.41,76943.53,0.0,0.90384,6e-05,10.76061]
[1779570292757,43.41,76936.38,0.0,0.9034,6e-05,10.79612]
[1779570293763,43.41,76930.5,0.0,0.90304,6e-05,10.82507]
[1779570298795,43.41,76933.89,0.0,0.90326,6e-05,10.80711]
[1779570302837,43.41,76878.84,0.0,0.89978,6e-05,11.08256]
[1779570303838,43.41,76879.79,0.0,0.89985,6e-05,11.07712]
[1779570307866,43.4,76889.76,0.0,0.90052,6e-05,11.02438]
[1779570308873,43.4,76950.36,0.0,0.90434,6e-05,10.72061]
[1779570309880,43.4,76951.35,0.0,0.9044,6e-05,10.71559]
[1779570311894,43.4,76946.29,0.0,0.90409,6e-05,10.74058]
[1779570312902,43.4,76940.51,0.0,0.90373,6e-05,10.76952]
[1779570313908,43.4,76940.98,0.0,0.90376,6e-05,10.76728]
[1779570316032,43.4,76926.04,0.0,0.90283,6e-05,10.84151]
[1779570316930,43.4,76926.04,0.0,0.90283,6e-05,10.84153]
[1779570320958,43.4,76920.68,0.0,0.90249,6e-05,10.86829]
[1779570326102,43.4,76916.15,0.0,0.9022,6e-05,10.89126]
[1779570328013,43.4,76909.76,0.0,0.9018,6e-05,10.92337]
[1779570329014,43.4,76902.74,0.0,0.90135,6e-05,10.95866]
[1779570330020,43.4,76903.77,0.0,0.90142,6e-05,10.95353]
[1779570334055,43.4,76897.55,0.0,0.90105,6e-05,10.98074]
[1779570338087,43.4,76903.63,0.0,0.90144,6e-05,10.95022]
[1779570340098,43.4,76907.81,0.0,0.9017,6e-05,10.92937]
[1779570342112,43.4,76902.74,0.0,0.90138,6e-05,10.95495]
[1779570347150,43.4,76903.87,0.0,0.90145,6e-05,10.94907]
[1779570352184,43.4,76902.72,0.0,0.90137,6e-05,10.95532]
[1779570357216,43.41,76898.87,0.0,0.9011,6e-05,10.9768]
[1779570360239,43.41,76893.59,0.0,0.90075,6e-05,11.00506]
[1779570361248,43.41,76889.18,0.0,0.90046,6e-05,11.02784]
[1779570366390,43.48,76880.53,0.0,0.89957,6e-05,11.09804]
[1779570368295,43.48,76880.57,0.0,0.89956,6e-05,11.09872]
[1779570373331,43.49,76882.82,0.0,0.89968,6e-05,11.08958]
[1779570376460,43.49,76888.52,0.0,0.90004,6e-05,11.0616]
[1779570380380,43.49,76881.91,0.0,0.8996,6e-05,11.09584]
[1779570382394,43.49,76875.12,0.0,0.89916,6e-05,11.13052]
[1779570384408,43.49,76869.12,0.0,0.89877,6e-05,11.16122]
[1779570385415,43.49,76861.02,0.0,0.89824,6e-05,11.20239]
[1779570386533,43.49,76854.63,0.0,0.89782,7e-05,11.23491]
[1779570388436,43.49,76854.35,0.0,0.8978,7e-05,11.2367]
[1779570392464,43.5,76865.53,0.0,0.89855,6e-05,11.17657]
[1779570393471,43.5,76869.26,0.0,0.89879,6e-05,11.15776]
[1779570398508,43.5,76875.75,0.0,0.89921,6e-05,11.12531]
[1779570399521,43.5,76881.73,0.0,0.89959,6e-05,11.0952]
[1779570401531,43.5,76885.76,0.0,0.89985,6e-05,11.07516]
[1779570402534,43.5,76891.56,0.0,0.90022,6e-05,11.04613]
[1779570403542,43.5,76891.03,0.0,0.90018,6e-05,11.04877]
[1779570405555,43.5,76903.58,0.0,0.90098,6e-05,10.98577]
[1779570406679,43.5,76903.81,0.0,0.901,6e-05,10.98469]
[1779570409587,43.5,76910.14,0.0,0.9014,6e-05,10.95309]
[1779570410590,43.5,76928.74,0.0,0.90257,6e-05,10.86011]
[1779570411597,43.5,76934.66,0.0,0.90294,6e-05,10.83073]
[1779570412606,43.5,76918.46,0.0,0.90192,6e-05,10.91179]
[1779570413626,43.5,76912.29,0.0,0.90153,6e-05,10.94272]
[1779570414619,43.5,76911.48,0.0,0.90148,6e-05,10.94678]
[1779570416761,43.5,76904.94,0.0,0.90106,6e-05,10.97956]
[1779570421667,43.5,76914.47,0.0,0.90167,6e-05,10.93179]
[1779570423702,43.5,76935.93,0.0,0.90301,6e-05,10.82476]
[1779570424702,43.5,76936.5,0.0,0.90304,6e-05,10.82223]
[1779570425721,43.5,76986.92,0.0,0.90615,6e-05,10.57257]
[1779570426835,43.5,77017.5,0.0,0.90801,6e-05,10.4221]
[1779570427721,43.51,77017.5,0.0,0.90798,6e-05,10.42398]
[1779570428729,43.51,77010.42,0.0,0.90756,6e-05,10.45874]
[1779570429745,43.51,76999.62,0.0,0.9069,6e-05,10.51257]
[1779570430740,43.51,76995.82,0.0,0.90666,6e-05,10.53193]
[1779570431749,43.51,77001.04,0.0,0.90697,6e-05,10.50683]
[1779570432754,43.51,77003.81,0.0,0.90713,6e-05,10.49386]
[1779570436783,43.52,76993.67,0.0,0.90648,6e-05,10.54634]
[1779570437791,43.52,76993.03,0.0,0.90644,6e-05,10.54998]
[1779570442835,43.52,76991.98,0.0,0.90636,6e-05,10.55631]
[1779570447868,43.52,76991.32,0.0,0.90631,6e-05,10.56015]
[1779570449879,43.52,76985.48,0.0,0.90595,6e-05,10.58953]
[1779570451891,43.53,76981.24,0.0,0.90571,6e-05,10.60691]
[1779570457072,43.53,76975.42,0.0,0.90534,6e-05,10.63696]
[1779570461963,43.53,76968.69,0.0,0.90491,6e-05,10.67178]
[1779570465991,43.54,76974.01,0.0,0.90521,6e-05,10.64742]
[1779570467146,43.54,76983.1,0.0,0.90577,6e-05,10.6025]
[1779570468003,43.54,76983.1,0.0,0.90576,6e-05,10.60333]
[1779570470022,43.54,76988.34,0.0,0.90607,6e-05,10.57802]
[1779570471027,43.54,76998.06,0.0,0.90666,6e-05,10.53085]
[1779570473040,43.54,77006.48,0.0,0.90716,6e-05,10.48987]
[1779570477253,43.55,77035.52,0.0,0.90887,6e-05,10.35072]
[1779570478076,43.55,77035.52,0.0,0.90886,6e-05,10.35159]
[1779570479083,43.55,77045.44,0.0,0.90944,6e-05,10.30372]
[1779570480090,43.56,77045.07,0.0,0.90941,6e-05,10.30612]
[1779570484132,43.56,77039.94,0.0,0.90908,6e-05,10.33359]
[1779570487321,43.56,77044.97,0.0,0.90936,6e-05,10.31027]
[1779570491173,43.57,77036.08,0.0,0.90881,6e-05,10.35541]
[1779570492179,43.57,77035.25,0.0,0.90876,6e-05,10.35984]
[1779570497392,43.57,77010.67,0.0,0.90726,6e-05,10.48199]
[1779570498221,43.58,77010.67,0.0,0.90725,6e-05,10.48269]
[1779570499230,43.58,77013.02,0.0,0.90739,6e-05,10.47138]
[1779570503257,43.58,77018.41,0.0,0.9077,6e-05,10.446]
[1779570505270,43.58,77024.25,0.0,0.90805,6e-05,10.41801]
[1779570507464,43.58,77033.77,0.0,0.90861,6e-05,10.37209]
[1779570509299,43.58,77037.71,0.0,0.90883,6e-05,10.3539]
[1779570510307,43.59,77044.91,0.0,0.90925,6e-05,10.31935]
[1779570511313,43.59,77043.67,0.0,0.9092,6e-05,10.32202]
[1779570516350,43.59,77046.41,0.0,0.90933,6e-05,10.31137]
[1779570519371,43.6,77038.83,0.0,0.90886,6e-05,10.34998]
[1779570520380,43.6,77036.35,0.0,0.90871,6e-05,10.36281]
[1779570522392,43.6,77029.24,0.0,0.90827,6e-05,10.39892]
[1779570525417,43.61,77024.14,0.0,0.90794,6e-05,10.42577]
[1779570526423,43.61,77013.36,0.0,0.90728,6e-05,10.47925]
[1779570527618,43.61,77005.97,0.0,0.90683,6e-05,10.51612]
[1779570529441,43.61,77004.0,0.0,0.90669,6e-05,10.5269]
[1779570530447,43.62,76993.9,0.0,0.90608,6e-05,10.57711]
[1779570531461,43.62,76991.57,0.0,0.90593,6e-05,10.58904]
[1779570533470,43.62,76980.4,0.0,0.90523,6e-05,10.64498]
[1779570534476,43.62,76972.75,0.0,0.90476,6e-05,10.68314]
[1779570535483,43.62,76970.84,0.0,0.90464,6e-05,10.69306]
[1779570540518,43.63,76967.24,0.0,0.90439,6e-05,10.71317]
[1779570545558,43.63,76964.47,0.0,0.90419,6e-05,10.72903]
[1779570546560,43.63,76958.85,0.0,0.90384,6e-05,10.75729]
[1779570547768,43.63,76947.15,0.0,0.90311,6e-05,10.81572]
[1779570548576,43.63,76947.15,0.0,0.9031,6e-05,10.81631]
[1779570550589,43.64,76949.71,0.0,0.90324,6e-05,10.80468]
[1779570555630,43.64,76952.67,0.0,0.90339,6e-05,10.79283]
[1779570560666,43.65,76957.17,0.0,0.90364,6e-05,10.77293]
[1779570565703,43.66,76956.81,0.0,0.90359,6e-05,10.77691]
[1779570570738,43.66,76961.15,0.0,0.90384,6e-05,10.75767]
[1779570575774,43.67,76962.16,0.0,0.9039,6e-05,10.75095]
[1779570576780,43.67,76956.09,0.0,0.90352,6e-05,10.78147]
[1779570577978,43.67,76954.24,0.0,0.90339,6e-05,10.79143]
[1779570581816,43.67,76960.99,0.0,0.9038,6e-05,10.75915]
[1779570586851,43.68,76964.45,0.0,0.90399,6e-05,10.74413]
[1779570588048,43.68,76968.34,0.0,0.90422,6e-05,10.7258]
[1779570593901,43.69,76966.61,0.0,0.90408,6e-05,10.73674]
[1779570598936,43.69,76966.25,0.0,0.90403,6e-05,10.74128]
[1779570601959,43.7,76971.35,0.0,0.90432,6e-05,10.71749]
[1779570604982,43.7,76980.5,0.0,0.90487,6e-05,10.67373]
[1779570605999,43.7,76989.1,0.0,0.9054,6e-05,10.63134]
[1779570606999,43.7,76981.65,0.0,0.90493,6e-05,10.66901]
[1779570608006,43.7,76974.48,0.0,0.90448,6e-05,10.70479]
[1779570610019,43.71,76968.79,0.0,0.90412,6e-05,10.73367]
[1779570615054,43.71,76977.24,0.0,0.90462,6e-05,10.69376]
[1779570616057,43.71,76985.11,0.0,0.9051,6e-05,10.65544]
[1779570620086,43.72,76994.46,0.0,0.90564,6e-05,10.61162]
[1779570621095,43.72,77010.45,0.0,0.90661,6e-05,10.53359]
[1779570622104,43.72,77017.67,0.0,0.90704,6e-05,10.49821]
[1779570623109,43.72,77029.61,0.0,0.90775,6e-05,10.44096]
[1779570624115,43.72,77036.81,0.0,0.90817,6e-05,10.40609]
[1779570629146,43.72,77035.75,0.0,0.9081,6e-05,10.41259]
[1779570630158,43.72,77025.65,0.0,0.90749,6e-05,10.4621]
[1779570633179,43.73,77017.66,0.0,0.90702,6e-05,10.49851]
[1779570638433,43.74,77016.58,0.0,0.90692,6e-05,10.50697]
[1779570642241,43.74,77009.77,0.0,0.90648,6e-05,10.543]
[1779570644257,43.75,77003.53,0.0,0.90608,6e-05,10.57482]
[1779570648504,43.75,76998.3,0.0,0.90574,6e-05,10.60276]
[1779570654327,43.76,76991.35,0.0,0.90528,6e-05,10.64006]
[1779570658578,43.76,76989.77,0.0,0.90516,6e-05,10.64971]
[1779570664396,43.77,76990.35,0.0,0.90516,6e-05,10.64955]
[1779570669432,43.77,76993.55,0.0,0.90536,6e-05,10.63352]
[1779570671462,43.77,76973.42,0.0,0.90412,6e-05,10.73262]
[1779570672472,43.77,76963.13,0.0,0.90348,6e-05,10.78402]
[1779570673477,43.77,76957.86,0.0,0.90315,6e-05,10.81009]
[1779570674497,43.77,76958.15,0.0,0.90317,6e-05,10.80881]
[1779570677500,43.77,76963.67,0.0,0.90351,6e-05,10.78198]
[1779570678729,43.77,76968.18,0.0,0.90378,6e-05,10.75986]
[1779570681529,43.77,76970.54,0.0,0.90392,6e-05,10.7488]
[1779570684551,43.78,76963.19,0.0,0.90346,6e-05,10.78575]
[1779570685561,43.78,76968.91,0.0,0.90381,6e-05,10.75745]
[1779570687575,43.78,76960.84,0.0,0.90331,6e-05,10.79783]
[1779570688804,43.78,76952.31,0.0,0.90278,6e-05,10.84026]
[1779570691602,43.78,76945.79,0.0,0.9024,6e-05,10.86894]
[1779570693616,43.78,76938.13,0.0,0.90191,6e-05,10.90711]
[1779570696637,43.78,76932.45,0.0,0.90156,6e-05,10.9354]
[1779570698874,43.78,76922.38,0.0,0.90092,6e-05,10.98547]
[1779570699660,43.78,76922.38,0.0,0.90092,6e-05,10.98542]
[1779570703689,43.78,76917.18,0.0,0.9006,6e-05,11.01104]
[1779570705702,43.78,76912.91,0.0,0.90033,6e-05,11.03209]
[1779570707716,43.78,76905.91,0.0,0.89989,6e-05,11.06673]
[1779570708947,43.78,76913.35,0.0,0.90036,6e-05,11.02941]
[1779570710738,43.77,76914.85,0.0,0.90046,6e-05,11.02165]
[1779570711744,43.77,76920.47,0.0,0.90082,6e-05,10.99351]
[1779570712751,43.77,76927.58,0.0,0.90127,6e-05,10.95803]
[1779570713758,43.77,76930.99,0.0,0.90149,6e-05,10.94104]
[1779570714768,43.77,76942.23,0.0,0.90219,6e-05,10.8852]
[1779570715772,43.77,76949.87,0.0,0.90267,6e-05,10.8475]
[1779570716779,43.77,76940.17,0.0,0.90206,6e-05,10.89563]
[1779570717786,43.77,76937.66,0.0,0.9019,6e-05,10.90815]
[1779570722821,43.78,76942.29,0.0,0.90219,6e-05,10.88547]
[1779570725841,43.78,76950.88,0.0,0.90272,6e-05,10.8432]
[1779570727862,43.78,76952.96,0.0,0.90285,6e-05,10.83321]
[1779570729112,43.78,76945.51,0.0,0.90238,6e-05,10.87031]
[1779570730880,43.78,76943.04,0.0,0.90222,6e-05,10.88283]
[1779570733899,43.78,76937.08,0.0,0.90184,6e-05,10.91269]
[1779570737927,43.78,76927.42,0.0,0.90123,6e-05,10.96096]
[1779570739184,43.78,76907.67,0.0,0.89998,6e-05,11.0594]
[1779570739942,43.78,76907.67,0.0,0.89999,6e-05,11.05925]
[1779570744978,43.78,76903.2,0.0,0.89971,6e-05,11.08077]
[1779570745997,43.78,76900.92,0.0,0.89957,6e-05,11.09196]
[1779570746989,43.78,76910.42,0.0,0.90018,6e-05,11.04428]
[1779570747998,43.78,76916.2,0.0,0.90054,6e-05,11.01529]
[1779570749254,43.78,76916.64,0.0,0.90057,6e-05,11.013]
[1779570755049,43.77,76911.52,0.0,0.90029,6e-05,11.03397]
[1779570756054,43.77,76909.18,0.0,0.90014,6e-05,11.04553]
[1779570761089,43.77,76913.39,0.0,0.90041,6e-05,11.02392]
[1779570766126,43.77,76914.22,0.0,0.90047,6e-05,11.01935]
[1779570769149,43.77,76901.91,0.0,0.89969,6e-05,11.08052]
[1779570770157,43.77,76886.63,0.0,0.89872,6e-05,11.15681]
[1779570771161,43.77,76881.52,0.0,0.89839,6e-05,11.18213]
[1779570776196,43.77,76880.6,0.0,0.89835,6e-05,11.18509]
[1779570781237,43.76,76882.35,0.0,0.89848,6e-05,11.17494]
[1779570783250,43.76,76891.42,0.0,0.89907,6e-05,11.12891]
[1779570784257,43.76,76901.84,0.0,0.89974,6e-05,11.07653]
[1779570785266,43.76,76909.11,0.0,0.90021,6e-05,11.04004]
[1779570786272,43.76,76913.61,0.0,0.90049,6e-05,11.01746]
[1779570788285,43.76,76921.43,0.0,0.90099,6e-05,10.97832]
[1779570789293,43.76,76927.44,0.0,0.90137,6e-05,10.94837]
[1779570790301,43.76,76933.46,0.0,0.90175,6e-05,10.91845]
[1779570791306,43.76,76941.21,0.0,0.90224,6e-05,10.87989]
[1779570792322,43.76,76937.79,0.0,0.90202,6e-05,10.89688]
[1779570794328,43.76,76942.58,0.0,0.90232,6e-05,10.87303]
[1779570795334,43.76,76945.64,0.0,0.90251,6e-05,10.85786]
[1779570800377,43.76,76949.78,0.0,0.90279,6e-05,10.83608]
[1779570801377,43.76,76956.14,0.0,0.90318,6e-05,10.80436]
[1779570802383,43.75,76963.25,0.0,0.90363,6e-05,10.76902]
[1779570803390,43.75,76966.1,0.0,0.90381,6e-05,10.75483]
[1779570806411,43.75,76968.16,0.0,0.90393,6e-05,10.74444]
[1779570811448,43.75,76972.61,0.0,0.90424,6e-05,10.71813]
[1779570813460,43.75,76965.54,0.0,0.90381,6e-05,10.75293]
[1779570814468,43.75,76961.69,0.0,0.90357,6e-05,10.77186]
[1779570819747,43.75,76962.44,0.0,0.90363,6e-05,10.76736]
[1779570825544,43.75,76965.11,0.0,0.9038,6e-05,10.75359]
[1779570830580,43.75,76964.33,0.0,0.90376,6e-05,10.75688]
[1779570835614,43.75,76962.01,0.0,0.90362,6e-05,10.76789]
[1779570836622,43.75,76956.33,0.0,0.90327,6e-05,10.7959]
[1779570837628,43.75,76949.94,0.0,0.90287,6e-05,10.82753]
[1779570838636,43.75,76950.01,0.0,0.90288,6e-05,10.82711]
[1779570839888,43.75,76943.37,0.0,0.90246,6e-05,10.86026]
[1779570843670,43.75,76937.5,0.0,0.90208,6e-05,10.89008]
[1779570845685,43.75,76930.33,0.0,0.90163,6e-05,10.926]
[1779570846691,43.75,76925.65,0.0,0.90134,6e-05,10.94938]
[1779570848708,43.75,76922.83,0.0,0.90116,6e-05,10.96352]
[1779570852737,43.75,76914.8,0.0,0.90065,6e-05,11.00364]
[1779570853743,43.75,76881.01,0.0,0.89849,6e-05,11.17266]
[1779570854751,43.75,76865.77,0.0,0.8975,6e-05,11.24915]
[1779570855754,43.75,76865.34,0.0,0.89748,6e-05,11.25113]
[1779570860792,43.75,76861.78,0.0,0.89726,6e-05,11.26807]
[1779570865825,43.74,76865.64,0.0,0.89752,6e-05,11.24765]
[1779570870124,43.74,76855.89,0.0,0.8969,7e-05,11.29578]
[1779570873882,43.74,76853.13,0.0,0.89678,7e-05,11.30374]
[1779570876904,43.73,76846.61,0.0,0.89637,7e-05,11.33518]
[1779570880194,43.73,76858.94,0.0,0.89719,7e-05,11.27148]
[1779570881937,43.73,76863.28,0.0,0.89749,6e-05,11.24874]
[1779570882944,43.73,76857.48,0.0,0.89711,7e-05,11.27757]
[1779570887979,43.72,76859.75,0.0,0.89729,7e-05,11.26412]
[1779570893020,43.72,76856.41,0.0,0.89709,7e-05,11.2789]
[1779570898060,43.71,76854.71,0.0,0.89701,7e-05,11.28536]
[1779570903097,43.71,76853.91,0.0,0.89698,7e-05,11.28728]
[1779570905111,43.7,76859.08,0.0,0.89733,7e-05,11.26043]
[1779570910405,43.7,76873.01,0.0,0.89826,6e-05,11.18843]
[1779570911163,43.7,76873.01,0.0,0.89826,6e-05,11.18814]
[1779570913171,43.7,76878.76,0.0,0.89864,6e-05,11.15872]
[1779570915194,43.7,76886.76,0.0,0.89916,6e-05,11.11814]
[1779570916201,43.7,76896.79,0.0,0.8998,6e-05,11.06771]
[1779570917208,43.7,76897.74,0.0,0.89986,6e-05,11.06285]
[1779570919222,43.69,76891.21,0.0,0.89945,6e-05,11.09534]
[1779570923250,43.69,76885.54,0.0,0.89909,6e-05,11.12318]
[1779570928285,43.69,76882.1,0.0,0.89888,6e-05,11.13955]
[1779570933320,43.69,76881.11,0.0,0.89886,6e-05,11.13949]
[1779570935334,43.69,76895.49,0.0,0.89979,6e-05,11.06705]
[1779570936341,43.69,76905.1,0.0,0.9004,6e-05,11.0189]
[1779570937350,43.69,76900.1,0.0,0.90008,6e-05,11.0439]
[1779570938358,43.69,76895.73,0.0,0.89981,6e-05,11.06572]
[1779570939361,43.69,76888.7,0.0,0.89936,6e-05,11.10086]
[1779570940368,43.69,76886.93,0.0,0.89925,6e-05,11.10961]
[1779570942383,43.69,76876.48,0.0,0.89858,6e-05,11.16178]
[1779570943391,43.69,76860.77,0.0,0.89756,6e-05,11.2406]
[1779570944399,43.69,76858.06,0.0,0.89739,7e-05,11.25393]
[1779570949432,43.68,76858.43,0.0,0.89743,7e-05,11.25044]
[1779570953460,43.68,76864.2,0.0,0.89782,6e-05,11.22015]
[1779570956482,43.67,76850.41,0.0,0.89694,7e-05,11.28842]
[1779570957489,43.67,76842.07,0.0,0.8964,7e-05,11.33053]
[1779570958497,43.67,76839.59,0.0,0.89624,7e-05,11.34284]
[1779570960511,43.67,76823.16,0.0,0.89516,7e-05,11.42576]
[1779570961517,43.67,76818.34,0.0,0.89484,7e-05,11.45008]
[1779570963531,43.67,76823.96,0.0,0.89522,7e-05,11.42126]
[1779570964538,43.67,76830.17,0.0,0.89563,7e-05,11.38968]
[1779570965546,43.67,76838.65,0.0,0.89619,7e-05,11.34669]
[1779570966560,43.67,76839.54,0.0,0.89625,7e-05,11.34216]
[1779570971659,43.67,76842.51,0.0,0.89647,7e-05,11.32514]
[1779570972594,43.67,76830.08,0.0,0.89566,7e-05,11.38759]
[1779570973601,43.67,76813.89,0.0,0.89459,7e-05,11.46942]
[1779570974608,43.66,76812.34,0.0,0.89449,7e-05,11.47706]
[1779570976624,43.66,76801.46,0.0,0.89377,7e-05,11.53157]
[1779570977630,43.66,76794.21,0.0,0.89329,7e-05,11.56801]
[1779570978637,43.66,76791.23,0.0,0.8931,7e-05,11.58267]
[1779570983672,43.65,76791.77,0.0,0.89317,7e-05,11.57724]
[1779570986693,43.65,76806.14,0.0,0.89415,7e-05,11.50235]
[1779570987699,43.65,76815.76,0.0,0.8948,7e-05,11.45288]
[1779570988707,43.65,76815.43,0.0,0.89479,7e-05,11.45402]
[1779570993741,43.64,76818.49,0.0,0.89505,7e-05,11.43173]
[1779570998779,43.63,76819.46,0.0,0.89516,7e-05,11.42365]
[1779571003812,43.63,76821.09,0.0,0.8953,7e-05,11.41281]
[1779571006835,43.62,76841.57,0.0,0.89667,7e-05,11.30746]
[1779571007839,43.62,76849.31,0.0,0.89717,7e-05,11.26835]
[1779571008845,43.62,76854.59,0.0,0.89753,7e-05,11.24075]
[1779571009854,43.62,76870.18,0.0,0.89855,6e-05,11.16165]
[1779571011125,43.62,76861.83,0.0,0.89801,6e-05,11.20327]
[1779571012874,43.62,76850.29,0.0,0.89727,7e-05,11.26086]
[1779571013881,43.61,76849.3,0.0,0.89721,7e-05,11.26543]
[1779571017930,43.61,76820.7,0.0,0.89535,7e-05,11.40893]
[1779571018944,43.61,76811.45,0.0,0.89474,7e-05,11.45552]
[1779571019938,43.61,76814.56,0.0,0.89495,7e-05,11.4392]
[1779571024999,43.61,76812.61,0.0,0.89484,7e-05,11.44776]
[1779571025987,43.6,76791.15,0.0,0.89341,7e-05,11.55685]
[1779571026994,43.6,76769.42,0.0,0.89195,7e-05,11.66746]
[1779571028003,43.6,76769.96,0.0,0.89199,7e-05,11.66449]
[1779571031303,43.6,76777.64,0.0,0.89252,7e-05,11.62437]
[1779571035059,43.6,76794.13,0.0,0.89365,7e-05,11.53858]
[1779571036070,43.6,76804.52,0.0,0.89434,7e-05,11.48568]
[1779571037072,43.6,76772.39,0.0,0.89219,7e-05,11.64943]
[1779571038079,43.6,76769.63,0.0,0.892,7e-05,11.66335]
[1779571041380,43.59,76761.48,0.0,0.89147,7e-05,11.70367]
[1779571043114,43.59,76756.74,0.0,0.89116,7e-05,11.72696]
[1779571046139,43.59,76755.6,0.0,0.8911,7e-05,11.73111]
[1779571051483,43.58,76754.19,0.0,0.89108,7e-05,11.73127]
[1779571057213,43.57,76755.34,0.0,0.89118,7e-05,11.72333]
[1779571060234,43.57,76750.31,0.0,0.89086,7e-05,11.74744]
[1779571061552,43.57,76742.26,0.0,0.89032,7e-05,11.78752]
[1779571064265,43.56,76747.3,0.0,0.89069,7e-05,11.76034]
[1779571065273,43.56,76753.14,0.0,0.89109,7e-05,11.72974]
[1779571067287,43.56,76756.95,0.0,0.89137,7e-05,11.7085]
[1779571071622,43.55,76767.84,0.0,0.89214,7e-05,11.65052]
[1779571073330,43.55,76770.9,0.0,0.89236,7e-05,11.63393]
[1779571077363,43.54,76788.36,0.0,0.89356,7e-05,11.54304]
[1779571078369,43.54,76796.38,0.0,0.8941,7e-05,11.50185]
[1779571079378,43.54,76804.82,0.0,0.89467,7e-05,11.45836]
[1779571080386,43.54,76815.08,0.0,0.89536,7e-05,11.40574]
[1779571081693,43.54,76827.18,0.0,0.89616,7e-05,11.34396]
[1779571087433,43.54,76822.11,0.0,0.89586,7e-05,11.36729]
[1779571089448,43.53,76815.79,0.0,0.89544,7e-05,11.39894]
[1779571090457,43.53,76809.53,0.0,0.89503,7e-05,11.43049]
[1779571093476,43.53,76814.36,0.0,0.89536,7e-05,11.40517]
[1779571098511,43.53,76811.89,0.0,0.89521,7e-05,11.41666]
[1779571101532,43.53,76817.12,0.0,0.89557,7e-05,11.38951]
[1779571104557,43.52,76831.6,0.0,0.89653,7e-05,11.31501]
[1779571105562,43.52,76842.08,0.0,0.89723,7e-05,11.2615]
[1779571110595,43.52,76845.57,0.0,0.89748,7e-05,11.24182]
[1779571115631,43.51,76844.8,0.0,0.89748,7e-05,11.23979]
[1779571117646,43.51,76850.95,0.0,0.89789,7e-05,11.20802]
[1779571122680,43.51,76851.41,0.0,0.89794,7e-05,11.20416]
[1779571127715,43.51,76853.83,0.0,0.89812,7e-05,11.19054]
[1779571130737,43.5,76860.36,0.0,0.89855,6e-05,11.15682]
[1779571132749,43.5,76852.34,0.0,0.89804,7e-05,11.19677]
[1779571134764,43.5,76857.38,0.0,0.89837,6e-05,11.1708]
[1779571139800,43.5,76860.02,0.0,0.89856,6e-05,11.15635]
[1779571144836,43.5,76859.02,0.0,0.8985,6e-05,11.16039]
[1779571146848,43.49,76864.72,0.0,0.89888,6e-05,11.13125]
[1779571152189,43.49,76847.36,0.0,0.89776,7e-05,11.21802]
[1779571152899,43.49,76847.36,0.0,0.89776,7e-05,11.21786]
[1779571154912,43.49,76840.2,0.0,0.8973,7e-05,11.25386]
[1779571155919,43.49,76832.23,0.0,0.89678,7e-05,11.29417]
[1779571156927,43.49,76829.16,0.0,0.89658,7e-05,11.30961]
[1779571162260,43.49,76827.33,0.0,0.89645,7e-05,11.3193]
[1779571168006,43.49,76830.92,0.0,0.89668,7e-05,11.30163]
[1779571172332,43.49,76823.71,0.0,0.89624,7e-05,11.33361]
[1779571174046,43.49,76824.09,0.0,0.89627,7e-05,11.33166]
[1779571179082,43.49,76826.34,0.0,0.89641,7e-05,11.32052]
[1779571181095,43.49,76834.5,0.0,0.89695,7e-05,11.27883]
[1779571182405,43.49,76824.77,0.0,0.89631,7e-05,11.32818]
[1779571183109,43.49,76824.77,0.0,0.89631,7e-05,11.32812]
[1779571185123,43.49,76822.75,0.0,0.89618,7e-05,11.33818]
[1779571187138,43.49,76827.83,0.0,0.89652,7e-05,11.31218]
[1779571189151,43.49,76836.0,0.0,0.89706,7e-05,11.27046]
[1779571190157,43.49,76841.87,0.0,0.89745,7e-05,11.24055]
[1779571191166,43.49,76843.4,0.0,0.89755,7e-05,11.23271]
[1779571196200,43.49,76841.7,0.0,0.89745,7e-05,11.24037]
[1779571201251,43.48,76856.52,0.0,0.89843,6e-05,11.16438]
[1779571202552,43.48,76927.46,0.0,0.90295,6e-05,10.80844]
[1779571203254,43.49,76927.46,0.0,0.90295,6e-05,10.80875]
[1779571204262,43.49,76918.09,0.0,0.90236,6e-05,10.8559]
[1779571205269,43.49,76915.44,0.0,0.90219,6e-05,10.86944]
[1779571207282,43.49,76909.94,0.0,0.90183,6e-05,10.89749]
[1779571212625,43.49,76910.77,0.0,0.90188,6e-05,10.89344]
[1779571216345,43.49,76930.75,0.0,0.90314,6e-05,10.79356]
[1779571217362,43.49,76938.5,0.0,0.90362,6e-05,10.75517]
[1779571218366,43.49,76943.91,0.0,0.90396,6e-05,10.72842]
[1779571219370,43.49,76994.61,0.0,0.90707,6e-05,10.47782]
[1779571220380,43.49,77010.86,0.0,0.90805,6e-05,10.39835]
[1779571221386,43.49,77007.77,0.0,0.90786,6e-05,10.4137]
[1779571222704,43.49,76998.71,0.0,0.90731,6e-05,10.4588]
[1779571226418,43.5,76991.38,0.0,0.90684,6e-05,10.49647]
[1779571230451,43.5,76985.5,0.0,0.90647,6e-05,10.52642]
[1779571232775,43.5,76980.44,0.0,0.9062,6e-05,10.54679]
[1779571236501,43.49,76984.52,0.0,0.90646,6e-05,10.52562]
[1779571241547,43.49,76984.52,0.0,0.90648,6e-05,10.52443]
[1779571246584,43.49,76981.04,0.0,0.90628,6e-05,10.54053]
[1779571248599,43.49,76986.32,0.0,0.9066,6e-05,10.51414]
[1779571253635,43.49,76989.76,0.0,0.90682,6e-05,10.49673]
[1779571258669,43.49,76990.74,0.0,0.90687,6e-05,10.49237]
[1779571262700,43.49,76986.18,0.0,0.90659,6e-05,10.5151]
[1779571265722,43.49,76979.41,0.0,0.90618,6e-05,10.54856]
[1779571270759,43.49,76982.54,0.0,0.90637,6e-05,10.53307]
[1779571275801,43.49,76979.12,0.0,0.90616,6e-05,10.55002]
[1779571280838,43.49,76976.44,0.0,0.906,6e-05,10.56329]
[1779571282849,43.49,76984.74,0.0,0.9065,6e-05,10.52242]
[1779571284862,43.49,76990.68,0.0,0.90686,6e-05,10.49338]
[1779571289896,43.49,76989.91,0.0,0.90681,6e-05,10.49772]
[1779571294932,43.49,76992.73,0.0,0.907,6e-05,10.48045]
[1779571299967,43.49,76992.6,0.0,0.90699,6e-05,10.48175]
[1779571305002,43.5,76997.37,0.0,0.90727,6e-05,10.45897]
[1779571310037,43.5,77000.44,0.0,0.90744,6e-05,10.44471]
[1779571315072,43.5,76998.57,0.0,0.90732,6e-05,10.45475]
[1779571320159,43.5,76998.63,0.0,0.90731,6e-05,10.45527]
[1779571323415,43.5,76991.62,0.0,0.90688,6e-05,10.49032]
[1779571328209,43.5,76985.33,0.0,0.90649,6e-05,10.52173]
[1779571333485,43.51,76986.42,0.0,0.90656,6e-05,10.51672]
[1779571339305,43.51,76986.54,0.0,0.90656,6e-05,10.51639]
[1779571340299,43.51,76971.9,0.0,0.90566,6e-05,10.58886]
[1779571341306,43.51,76966.94,0.0,0.90536,6e-05,10.61348]
[1779571342312,43.51,76960.57,0.0,0.90496,6e-05,10.64508]
[1779571343555,43.51,76985.04,0.0,0.90646,6e-05,10.5243]
[1779571345330,43.51,76984.34,0.0,0.90642,6e-05,10.52781]
[1779571349357,43.51,76975.65,0.0,0.90588,6e-05,10.57104]
[1779571350366,43.51,76973.5,0.0,0.90575,6e-05,10.58179]
[1779571356407,43.51,76968.55,0.0,0.90548,6e-05,10.60216]
[1779571358421,43.51,76975.21,0.0,0.90588,6e-05,10.56937]
[1779571363695,43.51,76975.62,0.0,0.9059,6e-05,10.56775]
[1779571369498,43.51,76970.03,0.0,0.90556,6e-05,10.59574]
[1779571374533,43.51,76968.87,0.0,0.90548,6e-05,10.60169]
[1779571380575,43.51,76968.28,0.0,0.90544,6e-05,10.60482]
[1779571385613,43.51,76975.03,0.0,0.90586,6e-05,10.57175]
[1779571388635,43.51,76980.49,0.0,0.90618,6e-05,10.54517]
[1779571393905,43.52,76986.54,0.0,0.90655,6e-05,10.51602]
[1779571399711,43.52,76987.01,0.0,0.90656,6e-05,10.51467]
[1779571404746,43.52,76983.56,0.0,0.90634,6e-05,10.53236]
[1779571409780,43.52,76979.64,0.0,0.9061,6e-05,10.55229]
[1779571414817,43.52,76979.04,0.0,0.90609,6e-05,10.55173]
[1779571419850,43.52,76978.39,0.0,0.90604,6e-05,10.55549]
[1779571422872,43.52,76972.82,0.0,0.90569,6e-05,10.58323]
[1779571424115,43.52,76964.31,0.0,0.90517,6e-05,10.62532]
[1779571428916,43.52,76960.52,0.0,0.90494,6e-05,10.644]
[1779571433952,43.52,76959.05,0.0,0.90485,6e-05,10.65101]
[1779571438986,43.52,76956.25,0.0,0.90468,6e-05,10.66476]
[1779571444026,43.52,76957.08,0.0,0.90473,6e-05,10.66052]
[1779571446036,43.52,76947.63,0.0,0.90415,6e-05,10.70726]
[1779571450064,43.52,76942.39,0.0,0.90383,6e-05,10.73286]
[1779571455108,43.52,76938.84,0.0,0.90361,6e-05,10.75]
[1779571460135,43.52,76944.92,0.0,0.904,6e-05,10.71936]
[1779571465170,43.52,76945.89,0.0,0.90406,6e-05,10.71427]
[1779571470205,43.52,76947.49,0.0,0.90416,6e-05,10.70606]
[1779571472220,43.52,76928.86,0.0,0.90303,6e-05,10.79479]
[1779571473226,43.52,76921.54,0.0,0.90257,6e-05,10.83141]
[1779571478260,43.52,76913.74,0.0,0.90207,6e-05,10.87132]
[1779571480275,43.52,76905.68,0.0,0.90155,6e-05,10.91194]
[1779571481283,43.52,76899.65,0.0,0.90117,6e-05,10.94222]
[1779571482289,43.52,76897.51,0.0,0.90103,6e-05,10.95299]
[1779571484541,43.52,76886.37,0.0,0.90032,6e-05,11.00891]
[1779571486317,43.52,76883.14,0.0,0.90011,6e-05,11.02507]
[1779571491352,43.52,76891.68,0.0,0.90066,6e-05,10.9818]
[1779571493366,43.52,76894.63,0.0,0.90085,6e-05,10.96699]
[1779571498401,43.52,76889.6,0.0,0.90053,6e-05,10.9921]
[1779571502430,43.52,76876.98,0.0,0.89973,6e-05,11.05529]
[1779571503436,43.52,76864.13,0.0,0.8989,6e-05,11.11983]
[1779571504682,43.52,76846.37,0.0,0.89775,7e-05,11.20922]
[1779571506458,43.52,76831.22,0.0,0.89676,7e-05,11.28564]
[1779571507463,43.52,76828.36,0.0,0.89657,7e-05,11.30003]
[1779571509478,43.52,76844.53,0.0,0.89764,7e-05,11.21762]
[1779571510485,43.52,76845.88,0.0,0.89773,7e-05,11.21046]
[1779571515524,43.51,76841.52,0.0,0.89747,7e-05,11.23085]
[1779571517536,43.51,76824.6,0.0,0.89636,7e-05,11.3162]
[1779571518552,43.51,76821.96,0.0,0.89619,7e-05,11.32917]
[1779571523588,43.51,76823.18,0.0,0.89629,7e-05,11.32174]
[1779571524824,43.51,76783.58,0.0,0.89366,7e-05,11.52293]
[1779571530634,43.5,76786.02,0.0,0.89385,7e-05,11.50849]
[1779571535668,43.5,76787.77,0.0,0.89401,7e-05,11.49429]
[1779571537682,43.5,76779.37,0.0,0.89346,7e-05,11.53664]
[1779571542720,43.49,76784.25,0.0,0.8938,7e-05,11.51022]
[1779571543724,43.49,76790.32,0.0,0.89421,7e-05,11.47886]
[1779571548760,43.49,76803.64,0.0,0.89513,7e-05,11.40909]
[1779571549767,43.49,76809.2,0.0,0.8955,7e-05,11.38039]
[1779571550775,43.48,76802.7,0.0,0.89508,7e-05,11.41302]
[1779571555809,43.48,76806.2,0.0,0.89534,7e-05,11.39297]
[1779571560845,43.47,76806.71,0.0,0.8954,7e-05,11.38839]
[1779571565881,43.47,76806.6,0.0,0.89542,7e-05,11.38661]
[1779571567893,43.47,76798.12,0.0,0.89487,7e-05,11.4288]
[1779571569908,43.46,76787.92,0.0,0.8942,7e-05,11.47991]
[1779571575179,43.46,76782.04,0.0,0.89383,7e-05,11.50777]
[1779571576959,43.46,76778.93,0.0,0.89363,7e-05,11.52323]
[1779571580991,43.45,76773.21,0.0,0.89326,7e-05,11.55142]
[1779571586021,43.45,76771.66,0.0,0.89317,7e-05,11.55788]
[1779571590049,43.45,76780.07,0.0,0.89375,7e-05,11.5137]
[1779571591056,43.45,76786.59,0.0,0.89422,7e-05,11.47607]
[1779571594077,43.45,76791.99,0.0,0.89459,7e-05,11.44796]
[1779571599113,43.44,76790.95,0.0,0.89453,7e-05,11.45255]
[1779571602133,43.44,76800.6,0.0,0.89519,7e-05,11.40249]
[1779571607168,43.44,76792.16,0.0,0.89464,7e-05,11.44425]
[1779571612203,43.44,76792.33,0.0,0.89466,7e-05,11.44267]
[1779571617245,43.43,76794.12,0.0,0.89479,7e-05,11.43247]
[1779571621275,43.43,76788.77,0.0,0.89445,7e-05,11.45893]
[1779571626310,43.43,76785.58,0.0,0.89425,7e-05,11.47408]
[1779571631347,43.43,76779.46,0.0,0.89385,7e-05,11.50412]
[1779571636379,43.42,76775.91,0.0,0.89363,7e-05,11.52098]
[1779571641417,43.42,76770.63,0.0,0.89329,7e-05,11.54683]
[1779571646450,43.42,76774.26,0.0,0.89355,7e-05,11.52726]
[1779571648477,43.42,76774.79,0.0,0.89359,7e-05,11.52413]
[1779571649479,43.42,76782.54,0.0,0.89411,7e-05,11.48423]
[1779571650491,43.42,76790.03,0.0,0.89462,7e-05,11.44563]
[1779571651496,43.41,76791.37,0.0,0.89474,7e-05,11.43439]
[1779571656532,43.41,76791.47,0.0,0.89477,7e-05,11.43255]
[1779571661568,43.41,76786.03,0.0,0.89442,7e-05,11.45891]
[1779571663580,43.41,76791.12,0.0,0.89477,7e-05,11.43231]
[1779571665813,43.4,76806.48,0.0,0.8958,7e-05,11.35305]
[1779571667609,43.4,76815.04,0.0,0.89638,7e-05,11.30901]
[1779571668617,43.4,76820.41,0.0,0.89673,7e-05,11.28131]
[1779571670630,43.4,76823.13,0.0,0.89692,7e-05,11.26676]
[1779571675882,43.39,76821.63,0.0,0.89685,7e-05,11.27222]
[1779571681709,43.39,76820.4,0.0,0.89679,7e-05,11.27659]
[1779571682717,43.39,76814.63,0.0,0.89642,7e-05,11.30554]
[1779571683722,43.39,76810.19,0.0,0.89613,7e-05,11.3277]
[1779571688757,43.38,76809.87,0.0,0.89614,7e-05,11.32701]
[1779571690772,43.38,76804.54,0.0,0.89579,7e-05,11.35376]
[1779571692785,43.38,76799.92,0.0,0.89549,7e-05,11.37692]
[1779571696023,43.38,76787.69,0.0,0.89468,7e-05,11.43901]
[1779571699838,43.38,76780.8,0.0,0.89422,7e-05,11.47394]
[1779571700842,43.38,76774.73,0.0,0.89381,7e-05,11.50483]
[1779571706094,43.38,76775.12,0.0,0.89385,7e-05,11.50202]
[1779571709905,43.37,76771.31,0.0,0.8936,7e-05,11.52075]
[1779571711921,43.37,76765.21,0.0,0.89323,7e-05,11.5473]
[1779571714969,43.37,76773.25,0.0,0.89378,7e-05,11.50536]
[1779571719007,43.37,76767.94,0.0,0.89344,7e-05,11.53164]
[1779571724035,43.37,76765.98,0.0,0.89332,7e-05,11.54032]
[1779571726235,43.36,76759.26,0.0,0.89287,7e-05,11.57418]
[1779571732090,43.36,76761.3,0.0,0.89304,7e-05,11.56175]
[1779571737126,43.35,76761.01,0.0,0.89304,7e-05,11.56169]
[1779571739141,43.35,76754.42,0.0,0.8926,7e-05,11.595]
[1779571743169,43.35,76759.63,0.0,0.89296,7e-05,11.56723]
[1779571746376,43.35,76777.16,0.0,0.89415,7e-05,11.47677]
[1779571749213,43.35,76770.67,0.0,0.89372,7e-05,11.50962]
[1779571754247,43.35,76765.4,0.0,0.89338,7e-05,11.53571]
[1779571758275,43.34,76760.17,0.0,0.89303,7e-05,11.56184]
[1779571763311,43.34,76760.23,0.0,0.89304,7e-05,11.56108]
[1779571767344,43.34,76751.46,0.0,0.89245,7e-05,11.60556]
[1779571772375,43.34,76750.71,0.0,0.89244,7e-05,11.60485]
[1779571774389,43.34,76756.04,0.0,0.8928,7e-05,11.57748]
[1779571776404,43.34,76764.07,0.0,0.89335,7e-05,11.53609]
[1779571777411,43.34,76758.85,0.0,0.893,7e-05,11.56291]
[1779571780430,43.34,76764.78,0.0,0.8934,7e-05,11.5323]
[1779571783453,43.34,76757.98,0.0,0.89294,7e-05,11.56713]
[1779571788486,43.34,76759.01,0.0,0.89302,7e-05,11.56128]
[1779571793522,43.34,76757.63,0.0,0.89293,7e-05,11.56805]
[1779571796732,43.34,76736.8,0.0,0.8915,7e-05,11.67554]
[1779571797566,43.34,76735.42,0.0,0.89141,7e-05,11.68265]
[1779571798568,43.34,76704.73,0.0,0.88929,7e-05,11.8409]
[1779571799575,43.34,76697.73,0.0,0.88881,7e-05,11.87685]
[1779571800586,43.34,76691.36,0.0,0.88836,7e-05,11.90978]
[1779571801605,43.34,76664.38,0.0,0.88647,7e-05,12.04981]
[1779571802628,43.34,76645.55,0.0,0.88513,7e-05,12.14792]
[1779571803799,43.34,76615.49,0.0,0.88296,7e-05,12.30502]
[1779571804786,43.34,76579.1,0.0,0.88031,7e-05,12.4958]
[1779571805858,43.34,76555.02,0.0,0.87853,7e-05,12.62258]
[1779571806773,43.34,76540.06,0.0,0.87741,7e-05,12.7015]
[1779571807848,43.34,76516.09,0.0,0.8756,8e-05,12.8282]
[1779571808827,43.34,76499.53,0.0,0.87435,8e-05,12.91591]
[1779571809820,43.34,76481.92,0.0,0.873,8e-05,13.00932]
[1779571810900,43.34,76500.82,0.0,0.87444,8e-05,12.90907]
[1779571811850,43.34,76500.82,0.0,0.87445,8e-05,12.90902]
[1779571812850,43.34,76476.58,0.0,0.87259,8e-05,13.03763]
[1779571813865,43.32,76473.11,0.0,0.87239,8e-05,13.05128]
[1779571814860,43.31,76454.72,0.0,0.87101,8e-05,13.14574]
[1779571818893,43.28,76476.42,0.0,0.8729,8e-05,13.01569]
[1779571819904,43.26,76490.22,0.0,0.87402,8e-05,12.93758]
[1779571820913,43.26,76510.85,0.0,0.8756,8e-05,12.82778]
[1779571821916,43.26,76520.99,0.0,0.87637,8e-05,12.77361]
[1779571822923,43.26,76535.58,0.0,0.87747,8e-05,12.69602]
[1779571825970,43.26,76491.46,0.0,0.87415,8e-05,12.92887]
[1779571827412,43.26,76484.93,0.0,0.87365,8e-05,12.96307]
[1779571828977,43.25,76479.11,0.0,0.87322,8e-05,12.99297]
[1779571833005,43.25,76471.07,0.0,0.87265,8e-05,13.03011]
[1779571836036,43.24,76485.82,0.0,0.87381,8e-05,12.94982]
[1779571837501,43.24,76492.93,0.0,0.87436,8e-05,12.91161]
[1779571839058,43.24,76496.05,0.0,0.87461,8e-05,12.89429]
[1779571840069,43.24,76489.62,0.0,0.87413,8e-05,12.92803]
[1779571843100,43.24,76496.96,0.0,0.8747,8e-05,12.88794]
[1779571844104,43.24,76510.97,0.0,0.87577,8e-05,12.81341]
[1779571847571,43.24,76516.33,0.0,0.87619,8e-05,12.78414]
[1779571849139,43.23,76518.84,0.0,0.87639,8e-05,12.77033]
[1779571850146,43.23,76542.75,0.0,0.87819,7e-05,12.64339]
[1779571851153,43.23,76547.72,0.0,0.87856,7e-05,12.61715]
[1779571852160,43.23,76521.46,0.0,0.87659,8e-05,12.75607]
[1779571856195,43.23,76518.14,0.0,0.87636,8e-05,12.7725]
[1779571857647,43.23,76530.18,0.0,0.87727,8e-05,12.70828]
[1779571858207,43.23,76530.18,0.0,0.87727,8e-05,12.70793]
[1779571861228,43.22,76524.06,0.0,0.87683,8e-05,12.73924]
[1779571862236,43.22,76515.53,0.0,0.87619,8e-05,12.78398]
[1779571863247,43.22,76525.46,0.0,0.87695,8e-05,12.73096]
[1779571864250,43.22,76544.1,0.0,0.87835,7e-05,12.63206]
[1779571869290,43.22,76545.79,0.0,0.87849,7e-05,12.62194]
[1779571870298,43.22,76558.04,0.0,0.87941,7e-05,12.55684]
[1779571872308,43.22,76574.64,0.0,0.88064,7e-05,12.46878]
[1779571876337,43.21,76569.2,0.0,0.88026,7e-05,12.49601]
[1779571877343,43.21,76573.25,0.0,0.88056,7e-05,12.47437]
[1779571878350,43.21,76579.23,0.0,0.88101,7e-05,12.4426]
[1779571879358,43.21,76581.43,0.0,0.88117,7e-05,12.4308]
[1779571882378,43.21,76576.33,0.0,0.88081,7e-05,12.457]
[1779571885399,43.21,76569.5,0.0,0.88031,7e-05,12.49248]
[1779571888421,43.21,76576.53,0.0,0.88084,7e-05,12.45449]
[1779571889431,43.2,76582.58,0.0,0.88129,7e-05,12.42237]
[1779571890435,43.2,76585.04,0.0,0.88147,7e-05,12.40922]
[1779571891441,43.2,76592.1,0.0,0.88202,7e-05,12.3677]
[1779571892450,43.2,76592.02,0.0,0.88202,7e-05,12.36798]
[1779571895469,43.2,76599.76,0.0,0.8826,7e-05,12.32618]
[1779571896476,43.2,76595.94,0.0,0.88232,7e-05,12.34596]
[1779571900504,43.2,76608.95,0.0,0.88329,7e-05,12.27632]
[1779571901511,43.2,76617.02,0.0,0.88388,7e-05,12.23376]
[1779571902528,43.2,76620.47,0.0,0.88413,7e-05,12.21553]
[1779571903527,43.2,76614.7,0.0,0.88371,7e-05,12.24569]
[1779571905540,43.19,76613.54,0.0,0.88363,7e-05,12.25145]
[1779571906550,43.19,76619.38,0.0,0.88406,7e-05,12.22065]
[1779571907554,43.19,76620.86,0.0,0.88416,7e-05,12.21277]
[1779571908562,43.19,76603.86,0.0,0.88293,7e-05,12.30189]
[1779571909581,43.19,76602.3,0.0,0.88282,7e-05,12.30985]
[1779571911590,43.19,76608.11,0.0,0.88325,7e-05,12.27885]
[1779571912594,43.19,76611.34,0.0,0.88349,7e-05,12.26171]
[1779571915616,43.19,76616.47,0.0,0.88387,7e-05,12.23431]
[1779571917632,43.19,76621.94,0.0,0.88427,7e-05,12.20538]
[1779571921661,43.19,76628.94,0.0,0.88477,7e-05,12.16835]
[1779571926700,43.19,76627.41,0.0,0.88467,7e-05,12.17609]
[1779571928713,43.19,76634.82,0.0,0.8852,7e-05,12.13717]
[1779571933748,43.19,76630.77,0.0,0.88491,7e-05,12.15826]
[1779571936769,43.19,76627.23,0.0,0.88466,7e-05,12.17653]
[1779571941803,43.19,76625.02,0.0,0.88451,7e-05,12.18764]
[1779571946839,43.18,76628.37,0.0,0.88476,7e-05,12.16956]
[1779571950867,43.18,76636.03,0.0,0.88531,7e-05,12.12913]
[1779571954896,43.18,76646.91,0.0,0.88612,7e-05,12.068]
[1779571956910,43.18,76640.34,0.0,0.88565,7e-05,12.10234]
[1779571960938,43.18,76634.51,0.0,0.88524,7e-05,12.13267]
[1779571962952,43.18,76627.1,0.0,0.88471,7e-05,12.17125]
[1779571964969,43.18,76621.93,0.0,0.88434,7e-05,12.19804]
[1779571970006,43.18,76617.99,0.0,0.88407,7e-05,12.21774]
[1779571975041,43.18,76622.9,0.0,0.88443,7e-05,12.19111]
[1779571978501,43.18,76634.63,0.0,0.88528,7e-05,12.1292]
[1779571984103,43.17,76633.74,0.0,0.88523,7e-05,12.13332]
[1779571988571,43.17,76627.01,0.0,0.88475,7e-05,12.16812]
[1779571993166,43.17,76619.97,0.0,0.88425,7e-05,12.20414]
[1779571998641,43.17,76622.36,0.0,0.88444,7e-05,12.19061]
[1779572004243,43.17,76622.96,0.0,0.8845,7e-05,12.18647]
[1779572009283,43.16,76621.7,0.0,0.88442,7e-05,12.19226]
[1779572010286,43.16,76627.08,0.0,0.88481,7e-05,12.16392]
[1779572015322,43.16,76628.55,0.0,0.88495,7e-05,12.1515]
[1779572020357,43.16,76628.64,0.0,0.88497,7e-05,12.15046]
[1779572025402,43.16,76628.39,0.0,0.88495,7e-05,12.15123]
[1779572030429,43.16,76633.49,0.0,0.88533,7e-05,12.12369]
[1779572035485,43.16,76635.9,0.0,0.88551,7e-05,12.11049]
[1779572037481,43.15,76645.42,0.0,0.8862,7e-05,12.06018]
[1779572041514,43.15,76650.83,0.0,0.88658,7e-05,12.03189]
[1779572045537,43.15,76657.47,0.0,0.88707,7e-05,11.99634]
[1779572046544,43.15,76668.49,0.0,0.88785,7e-05,11.9385]
[1779572047551,43.15,76677.37,0.0,0.88848,7e-05,11.89197]
[1779572048558,43.15,76681.48,0.0,0.88877,7e-05,11.87038]
[1779572051582,43.15,76686.21,0.0,0.88911,7e-05,11.8453]
[1779572054604,43.15,76694.09,0.0,0.88967,7e-05,11.80393]
[1779572055607,43.15,76696.93,0.0,0.88986,7e-05,11.7891]
[1779572059639,43.15,76699.83,0.0,0.89007,7e-05,11.77389]
[1779572064671,43.15,76701.29,0.0,0.89017,7e-05,11.76624]
[1779572069708,43.15,76699.66,0.0,0.89006,7e-05,11.77467]
[1779572072730,43.15,76705.93,0.0,0.89052,7e-05,11.73802]
[1779572073742,43.15,76713.55,0.0,0.89105,7e-05,11.69857]
[1779572074747,43.15,76714.84,0.0,0.89114,7e-05,11.692]
[1779572077764,43.15,76721.09,0.0,0.89156,7e-05,11.66004]
[1779572078770,43.15,76726.94,0.0,0.89196,7e-05,11.62995]
[1779572080785,43.15,76728.97,0.0,0.8921,7e-05,11.61989]
[1779572082803,43.15,76734.04,0.0,0.89244,7e-05,11.59392]
[1779572087838,43.15,76736.07,0.0,0.89257,7e-05,11.58448]
[1779572090860,43.15,76742.55,0.0,0.893,7e-05,11.55184]
[1779572091868,43.16,76751.95,0.0,0.89364,7e-05,11.50369]
[1779572092879,43.16,76755.08,0.0,0.89385,7e-05,11.48758]
[1779572094891,43.16,76758.67,0.0,0.89409,7e-05,11.46918]
[1779572095897,43.16,76763.72,0.0,0.89443,7e-05,11.44321]
[1779572097910,43.16,76750.18,0.0,0.89351,7e-05,11.51303]
[1779572098916,43.16,76747.24,0.0,0.89331,7e-05,11.52854]
[1779572103952,43.16,76745.63,0.0,0.89319,7e-05,11.5378]
[1779572109412,43.16,76746.77,0.0,0.89326,7e-05,11.5326]
[1779572115032,43.16,76742.85,0.0,0.89298,7e-05,11.55353]
[1779572117043,43.16,76732.32,0.0,0.89226,7e-05,11.60817]
[1779572119483,43.16,76738.4,0.0,0.89267,7e-05,11.57703]
[1779572121071,43.17,76739.57,0.0,0.89274,7e-05,11.57134]
[1779572125100,43.17,76754.81,0.0,0.89377,7e-05,11.4933]
[1779572126106,43.17,76761.46,0.0,0.89422,7e-05,11.45912]
[1779572129555,43.17,76769.67,0.0,0.89478,7e-05,11.41703]
[1779572130135,43.17,76769.67,0.0,0.89478,7e-05,11.41712]
[1779572132149,43.17,76780.26,0.0,0.89551,7e-05,11.35898]
[1779572134166,43.17,76785.92,0.0,0.89589,7e-05,11.33039]
[1779572135171,43.17,76791.53,0.0,0.89626,7e-05,11.30194]
[1779572137193,43.17,76806.44,0.0,0.89724,7e-05,11.2264]
[1779572142221,43.18,76805.12,0.0,0.89713,7e-05,11.23501]
[1779572147256,43.18,76803.99,0.0,0.89703,7e-05,11.2423]
[1779572152291,43.18,76803.67,0.0,0.897,7e-05,11.245]
[1779572157325,43.18,76803.69,0.0,0.89699,7e-05,11.24598]
[1779572162361,43.19,76803.38,0.0,0.89695,7e-05,11.24865]
[1779572167396,43.19,76804.83,0.0,0.89704,7e-05,11.24237]
[1779572172433,43.19,76807.87,0.0,0.89722,7e-05,11.22807]
[1779572174447,43.19,76801.35,0.0,0.89679,7e-05,11.26136]
[1779572175455,43.19,76789.17,0.0,0.89598,7e-05,11.32359]
[1779572177468,43.19,76782.84,0.0,0.89556,7e-05,11.35585]
[1779572182506,43.19,76779.1,0.0,0.89531,7e-05,11.37466]
[1779572187537,43.19,76775.39,0.0,0.89506,7e-05,11.39363]
[1779572192572,43.19,76776.88,0.0,0.8952,7e-05,11.38192]
[1779572196600,43.19,76788.98,0.0,0.896,7e-05,11.32002]
[1779572197607,43.19,76794.19,0.0,0.89635,7e-05,11.29348]
[1779572200050,43.19,76798.28,0.0,0.89662,7e-05,11.27301]
[1779572202642,43.19,76791.75,0.0,0.89618,7e-05,11.30663]
[1779572203651,43.19,76786.32,0.0,0.89582,7e-05,11.33447]
[1779572208684,43.19,76793.43,0.0,0.89629,7e-05,11.29848]
[1779572213721,43.2,76795.78,0.0,0.89644,7e-05,11.28651]
[1779572218755,43.2,76798.76,0.0,0.89664,7e-05,11.27158]
[1779572223793,43.2,76802.18,0.0,0.89685,7e-05,11.25512]
[1779572227818,43.2,76808.67,0.0,0.89728,7e-05,11.22229]
[1779572230838,43.2,76815.36,0.0,0.89772,7e-05,11.18783]
[1779572235874,43.2,76821.5,0.0,0.89812,7e-05,11.15709]
[1779572238894,43.2,76826.45,0.0,0.89844,7e-05,11.13175]
[1779572243929,43.2,76829.31,0.0,0.89864,7e-05,11.11652]
[1779572248964,43.2,76815.28,0.0,0.89772,7e-05,11.18753]
[1779572249972,43.2,76807.79,0.0,0.89723,7e-05,11.22595]
[1779572250978,43.2,76805.9,0.0,0.8971,7e-05,11.23578]
[1779572256016,43.2,76805.89,0.0,0.89712,7e-05,11.2328]
[1779572261049,43.2,76806.03,0.0,0.89712,7e-05,11.23283]
[1779572263093,43.2,76794.26,0.0,0.89633,7e-05,11.2933]
[1779572264097,43.2,76762.38,0.0,0.8942,7e-05,11.45662]
[1779572265107,43.2,76753.87,0.0,0.89362,7e-05,11.50037]
[1779572266112,43.2,76754.12,0.0,0.89364,7e-05,11.49894]
[1779572270140,43.2,76749.98,0.0,0.89336,7e-05,11.52033]
[1779572272161,43.2,76735.86,0.0,0.89239,7e-05,11.59309]
[1779572273169,43.2,76747.06,0.0,0.89316,7e-05,11.53508]
[1779572274184,43.2,76752.74,0.0,0.89355,7e-05,11.50586]
[1779572275186,43.2,76759.04,0.0,0.89397,7e-05,11.47346]
[1779572276192,43.2,76776.41,0.0,0.89514,7e-05,11.38435]
[1779572281229,43.2,76772.88,0.0,0.89491,7e-05,11.40215]
[1779572283241,43.2,76763.95,0.0,0.89431,7e-05,11.44783]
[1779572284250,43.2,76758.56,0.0,0.89395,7e-05,11.47537]
[1779572289286,43.2,76756.74,0.0,0.89383,7e-05,11.48408]
[1779572290686,43.2,76748.78,0.0,0.89329,7e-05,11.52505]
[1779572292307,43.2,76744.92,0.0,0.89303,7e-05,11.54516]
[1779572295326,43.2,76735.35,0.0,0.89237,7e-05,11.59492]
[1779572298347,43.2,76729.53,0.0,0.89196,7e-05,11.62542]
[1779572303382,43.2,76723.77,0.0,0.89156,7e-05,11.65575]
[1779572305396,43.2,76730.41,0.0,0.89201,7e-05,11.62172]
[1779572310831,43.21,76739.76,0.0,0.89264,7e-05,11.57428]
[1779572315466,43.21,76731.96,0.0,0.89213,7e-05,11.61144]
[1779572320902,43.21,76724.93,0.0,0.89164,7e-05,11.64848]
[1779572323522,43.21,76710.19,0.0,0.89062,7e-05,11.72496]
[1779572324529,43.21,76690.67,0.0,0.88926,7e-05,11.82616]
[1779572325536,43.21,76676.79,0.0,0.88828,7e-05,11.89835]
[1779572328557,43.21,76683.55,0.0,0.88876,7e-05,11.86343]
[1779572330972,43.21,76695.53,0.0,0.88959,7e-05,11.80135]
[1779572332585,43.21,76696.64,0.0,0.88967,7e-05,11.79566]
[1779572337620,43.21,76697.19,0.0,0.88971,7e-05,11.79271]
[1779572342661,43.21,76703.02,0.0,0.89012,7e-05,11.76206]
[1779572345676,43.21,76690.79,0.0,0.88927,7e-05,11.82543]
[1779572346697,43.21,76683.05,0.0,0.88872,7e-05,11.86589]
[1779572351722,43.21,76683.25,0.0,0.88872,7e-05,11.86606]
[1779572356756,43.22,76684.78,0.0,0.88881,7e-05,11.85932]
[1779572358770,43.22,76692.62,0.0,0.88936,7e-05,11.81884]
[1779572363805,43.22,76696.85,0.0,0.88964,7e-05,11.79774]
[1779572368840,43.22,76685.09,0.0,0.88881,7e-05,11.85952]
[1779572373876,43.22,76683.11,0.0,0.8887,7e-05,11.86571]
[1779572378915,43.22,76673.51,0.0,0.88802,7e-05,11.91636]
[1779572380925,43.22,76660.63,0.0,0.8871,7e-05,11.98378]
[1779572381932,43.23,76653.74,0.0,0.88661,7e-05,12.01979]
[1779572382942,43.23,76648.83,0.0,0.88627,7e-05,12.04544]
[1779572384953,43.23,76659.15,0.0,0.887,7e-05,11.99162]
[1779572389990,43.23,76651.9,0.0,0.88648,7e-05,12.02977]
[1779572393010,43.23,76646.59,0.0,0.8861,7e-05,12.0576]
[1779572394017,43.23,76630.23,0.0,0.88493,7e-05,12.14313]
[1779572395024,43.23,76615.22,0.0,0.88384,7e-05,12.22187]
[1779572396032,43.23,76616.4,0.0,0.88393,7e-05,12.21594]
[1779572400060,43.23,76621.96,0.0,0.88431,7e-05,12.18793]
[1779572402106,43.23,76612.64,0.0,0.88363,7e-05,12.23737]
[1779572403088,43.23,76608.95,0.0,0.88336,7e-05,12.25695]
[1779572404096,43.23,76598.5,0.0,0.8826,7e-05,12.312]
[1779572405113,43.23,76590.39,0.0,0.882,7e-05,12.35474]
[1779572406110,43.23,76583.84,0.0,0.88152,7e-05,12.38926]
[1779572407116,43.23,76581.51,0.0,0.88135,7e-05,12.40153]
[1779572412156,43.23,76579.48,0.0,0.8812,7e-05,12.4122]
[1779572415178,43.23,76572.31,0.0,0.88068,7e-05,12.44989]
[1779572417192,43.23,76579.72,0.0,0.88122,7e-05,12.41077]
[1779572419209,43.23,76588.47,0.0,0.88186,7e-05,12.36476]
[1779572421222,43.23,76570.09,0.0,0.88051,7e-05,12.46163]
[1779572422229,43.23,76565.63,0.0,0.88018,7e-05,12.48525]
[1779572423236,43.23,76556.98,0.0,0.87954,7e-05,12.53104]
[1779572424243,43.23,76548.01,0.0,0.87887,7e-05,12.5785]
[1779572425251,43.23,76538.0,0.0,0.87812,7e-05,12.63161]
[1779572426257,43.24,76538.3,0.0,0.87814,7e-05,12.63016]
[1779572428271,43.24,76548.54,0.0,0.8789,7e-05,12.57657]
[1779572432303,43.24,76558.44,0.0,0.87966,7e-05,12.52059]
[1779572433310,43.24,76558.87,0.0,0.87969,7e-05,12.51842]
[1779572438345,43.24,76560.63,0.0,0.87981,7e-05,12.50991]
[1779572443378,43.24,76564.25,0.0,0.88007,7e-05,12.49152]
[1779572448414,43.24,76561.52,0.0,0.87986,7e-05,12.50651]
[1779572453449,43.25,76563.77,0.0,0.88001,7e-05,12.49557]
[1779572454455,43.25,76556.56,0.0,0.87948,7e-05,12.53371]
[1779572455461,43.25,76550.97,0.0,0.87906,7e-05,12.56328]
[1779572457478,43.25,76536.16,0.0,0.87795,7e-05,12.64181]
[1779572458485,43.25,76515.03,0.0,0.87636,8e-05,12.75374]
[1779572462511,43.25,76512.12,0.0,0.87613,8e-05,12.76934]
[1779572466540,43.25,76508.81,0.0,0.87588,8e-05,12.78713]
[1779572471974,43.25,76505.52,0.0,0.87563,8e-05,12.80452]
[1779572474596,43.25,76513.53,0.0,0.87624,8e-05,12.762]
[1779572475602,43.25,76518.63,0.0,0.87662,8e-05,12.7349]
[1779572476610,43.25,76525.44,0.0,0.87714,8e-05,12.69881]
[1779572478624,43.25,76530.81,0.0,0.87755,8e-05,12.67021]
[1779572482048,43.25,76544.47,0.0,0.87857,7e-05,12.59755]
[1779572483658,43.25,76546.89,0.0,0.87875,7e-05,12.58499]
[1779572488693,43.25,76535.71,0.0,0.87791,7e-05,12.6447]
[1779572489704,43.25,76525.77,0.0,0.87716,8e-05,12.69747]
[1779572490710,43.25,76517.81,0.0,0.87655,8e-05,12.73979]
[1779572492118,43.25,76509.41,0.0,0.87595,8e-05,12.78025]
[1779572493731,43.25,76503.12,0.0,0.87547,8e-05,12.81391]
[1779572497761,43.25,76485.48,0.0,0.87411,8e-05,12.90804]
[1779572498767,43.25,76470.29,0.0,0.87295,8e-05,12.98885]
[1779572503802,43.25,76463.53,0.0,0.87241,8e-05,13.02569]
[1779572508838,43.26,76465.41,0.0,0.87254,8e-05,13.01678]
[1779572513873,43.26,76459.75,0.0,0.87209,8e-05,13.04798]
[1779572515886,43.26,76477.8,0.0,0.87348,8e-05,12.95208]
[1779572517900,43.26,76470.49,0.0,0.87292,8e-05,12.99085]
[1779572522940,43.26,76466.44,0.0,0.87259,8e-05,13.01324]
[1779572524952,43.26,76472.72,0.0,0.87307,8e-05,12.98012]
[1779572526966,43.26,76480.57,0.0,0.87368,8e-05,12.93833]
[1779572532398,43.26,76483.45,0.0,0.8739,8e-05,12.92296]
[1779572538043,43.26,76483.42,0.0,0.87389,8e-05,12.9237]
[1779572542469,43.27,76488.61,0.0,0.87428,8e-05,12.8968]
[1779572545094,43.27,76494.5,0.0,0.87473,8e-05,12.86567]
[1779572550129,43.27,76495.56,0.0,0.8748,8e-05,12.86045]
[1779572553166,43.27,76501.33,0.0,0.87527,8e-05,12.8259]
[1779572554158,43.27,76512.12,0.0,0.87609,8e-05,12.76884]
[1779572555165,43.27,76531.96,0.0,0.87758,8e-05,12.66405]
[1779572556173,43.27,76542.34,0.0,0.87836,7e-05,12.60957]
[1779572557179,43.27,76546.57,0.0,0.87867,7e-05,12.58722]
[1779572558186,43.27,76553.56,0.0,0.87919,7e-05,12.55059]
[1779572559196,43.27,76554.73,0.0,0.87927,7e-05,12.54448]
[1779572564230,43.27,76557.96,0.0,0.87951,7e-05,12.52786]
[1779572566247,43.27,76561.49,0.0,0.87977,7e-05,12.5095]
[1779572571281,43.27,76563.59,0.0,0.87991,7e-05,12.49918]
[1779572575306,43.28,76572.85,0.0,0.88059,7e-05,12.4511]
[1779572579334,43.28,76566.76,0.0,0.88013,7e-05,12.48381]
[1779572584369,43.28,76559.47,0.0,0.87958,7e-05,12.52292]
[1779572586385,43.28,76569.21,0.0,0.8803,7e-05,12.4717]
[1779572587394,43.28,76570.08,0.0,0.88036,7e-05,12.46719]
[1779572591418,43.28,76580.41,0.0,0.88112,7e-05,12.41316]
[1779572592444,43.28,76584.12,0.0,0.88139,7e-05,12.3938]
[1779572594439,43.28,76596.01,0.0,0.88226,7e-05,12.33163]
[1779572595446,43.28,76602.62,0.0,0.88274,7e-05,12.29696]
[1779572596455,43.28,76603.53,0.0,0.8828,7e-05,12.29225]
[1779572600480,43.28,76593.16,0.0,0.88205,7e-05,12.3467]
[1779572601492,43.28,76591.72,0.0,0.88194,7e-05,12.35432]
[1779572607532,43.28,76593.86,0.0,0.88209,7e-05,12.34341]
[1779572612565,43.28,76595.99,0.0,0.88228,7e-05,12.32828]
[1779572617600,43.28,76598.82,0.0,0.88248,7e-05,12.31387]
[1779572623031,43.29,76596.51,0.0,0.88231,7e-05,12.32633]
[1779572626663,43.29,76587.22,0.0,0.88162,7e-05,12.37542]
[1779572627671,43.29,76580.32,0.0,0.88112,7e-05,12.41172]
[1779572629684,43.29,76570.43,0.0,0.88039,7e-05,12.46374]
[1779572631699,43.29,76578.62,0.0,0.88099,7e-05,12.42052]
[1779572633102,43.29,76586.54,0.0,0.88157,7e-05,12.37886]
[1779572637740,43.29,76578.03,0.0,0.88095,7e-05,12.42336]
[1779572641768,43.28,76572.16,0.0,0.88052,7e-05,12.45392]
[1779572646804,43.28,76576.66,0.0,0.88086,7e-05,12.4301]
[1779572651839,43.28,76578.42,0.0,0.88099,7e-05,12.42072]
[1779572653247,43.28,76586.78,0.0,0.8816,7e-05,12.37678]
[1779572659895,43.28,76586.87,0.0,0.88161,7e-05,12.37651]
[1779572665936,43.28,76591.19,0.0,0.88192,7e-05,12.35398]
[1779572670972,43.29,76590.6,0.0,0.88187,7e-05,12.35746]
[1779572674999,43.29,76585.83,0.0,0.88155,7e-05,12.37853]
[1779572680039,43.29,76584.8,0.0,0.88148,7e-05,12.38404]
[1779572688091,43.29,76584.71,0.0,0.88147,7e-05,12.38425]
[1779572693528,43.28,76590.59,0.0,0.88191,7e-05,12.35293]
[1779572696148,43.28,76604.28,0.0,0.88291,7e-05,12.28093]
[1779572701182,43.28,76606.67,0.0,0.88309,7e-05,12.26795]
[1779572706216,43.28,76605.2,0.0,0.88299,7e-05,12.27493]
[1779572711251,43.28,76604.58,0.0,0.88296,7e-05,12.27749]
[1779572716287,43.28,76606.46,0.0,0.8831,7e-05,12.267]
[1779572719308,43.28,76612.76,0.0,0.88356,7e-05,12.23368]
[1779572723336,43.28,76615.89,0.0,0.88379,7e-05,12.21709]
[1779572728371,43.28,76618.76,0.0,0.884,7e-05,12.20198]
[1779572733406,43.28,76632.06,0.0,0.88499,7e-05,12.12826]
[1779572734413,43.28,76637.13,0.0,0.88535,7e-05,12.10188]
[1779572736427,43.28,76640.69,0.0,0.8856,7e-05,12.08357]
[1779572741462,43.28,76641.01,0.0,0.88562,7e-05,12.08268]
[1779572746498,43.28,76642.2,0.0,0.88569,7e-05,12.0771]
[1779572749521,43.28,76647.25,0.0,0.88605,7e-05,12.05084]
[1779572753592,43.28,76641.97,0.0,0.88567,7e-05,12.07861]
[1779572754576,43.28,76653.62,0.0,0.8865,7e-05,12.01786]
[1779572755578,43.28,76647.04,0.0,0.88603,7e-05,12.0522]
[1779572756583,43.28,76641.22,0.0,0.88562,7e-05,12.08276]
[1779572757591,43.28,76640.44,0.0,0.88556,7e-05,12.08687]
[1779572759604,43.28,76634.74,0.0,0.88515,7e-05,12.11666]
[1779572764639,43.28,76632.9,0.0,0.88502,7e-05,12.12615]
[1779572769675,43.28,76631.66,0.0,0.88493,7e-05,12.13249]
[1779572774708,43.28,76635.05,0.0,0.88518,7e-05,12.11454]
[1779572776722,43.28,76638.74,0.0,0.88545,7e-05,12.09525]
[1779572777731,43.28,76644.76,0.0,0.88588,7e-05,12.06384]
[1779572778736,43.28,76647.33,0.0,0.88606,7e-05,12.05048]
[1779572781761,43.28,76639.09,0.0,0.88547,7e-05,12.09365]
[1779572784166,43.28,76635.88,0.0,0.88524,7e-05,12.11041]
[1779572789818,43.28,76633.44,0.0,0.88506,7e-05,12.12307]
[1779572790838,43.28,76626.18,0.0,0.88454,7e-05,12.16099]
[1779572791833,43.28,76616.49,0.0,0.88388,7e-05,12.20751]
[1779572792842,43.28,76576.28,0.0,0.88094,7e-05,12.41853]
[1779572794236,43.28,76565.58,0.0,0.88015,7e-05,12.47463]
[1779572794859,43.28,76565.58,0.0,0.88016,7e-05,12.47435]
[1779572796872,43.28,76575.17,0.0,0.88087,7e-05,12.42328]
[1779572797879,43.28,76580.44,0.0,0.88127,7e-05,12.39533]
[1779572799893,43.28,76584.06,0.0,0.88154,7e-05,12.37548]
[1779572804306,43.27,76569.85,0.0,0.88052,7e-05,12.44861]
[1779572804927,43.27,76569.85,0.0,0.88053,7e-05,12.44814]
[1779572806945,43.27,76564.18,0.0,0.88011,7e-05,12.47743]
[1779572807953,43.27,76556.8,0.0,0.87957,7e-05,12.51611]
[1779572808960,43.27,76552.5,0.0,0.87925,7e-05,12.53851]
[1779572810973,43.27,76541.76,0.0,0.87846,7e-05,12.59474]
[1779572811981,43.27,76543.91,0.0,0.87862,7e-05,12.58316]
[1779572817018,43.26,76544.21,0.0,0.87868,7e-05,12.57937]
[1779572819031,43.26,76538.32,0.0,0.87825,7e-05,12.60956]
[1779572821047,43.26,76526.36,0.0,0.87736,8e-05,12.67179]
[1779572822053,43.25,76523.42,0.0,0.87715,8e-05,12.68678]
[1779572824448,43.25,76541.58,0.0,0.87852,7e-05,12.59004]
[1779572826090,43.25,76551.29,0.0,0.87925,7e-05,12.53822]
[1779572827093,43.25,76548.68,0.0,0.87906,7e-05,12.55185]
[1779572828101,43.25,76524.63,0.0,0.87726,8e-05,12.6788]
[1779572829109,43.25,76519.87,0.0,0.87691,8e-05,12.70365]
[1779572831122,43.25,76526.63,0.0,0.87743,8e-05,12.66712]
[1779572833136,43.25,76538.26,0.0,0.87831,7e-05,12.60498]
[1779572834521,43.24,76546.49,0.0,0.87893,7e-05,12.56105]
[1779572838175,43.24,76538.88,0.0,0.87837,7e-05,12.60071]
[1779572839188,43.24,76536.15,0.0,0.87817,7e-05,12.61489]
[1779572844590,43.24,76536.97,0.0,0.87825,7e-05,12.60897]
[1779572850259,43.23,76535.58,0.0,0.87817,7e-05,12.61505]
[1779572853279,43.23,76527.84,0.0,0.87763,8e-05,12.65105]
[1779572854661,43.23,76522.79,0.0,0.87726,8e-05,12.67718]
[1779572860328,43.23,76522.62,0.0,0.87726,8e-05,12.67693]
[1779572866370,43.22,76522.32,0.0,0.87725,8e-05,12.67726]
[1779572871405,43.22,76520.68,0.0,0.87715,8e-05,12.6848]
[1779572876440,43.22,76516.18,0.0,0.87682,8e-05,12.70738]
[1779572881475,43.21,76506.99,0.0,0.87615,8e-05,12.75433]
[1779572884495,43.21,76503.37,0.0,0.87589,8e-05,12.77281]
[1779572885505,43.21,76498.15,0.0,0.8755,8e-05,12.79978]
[1779572887517,43.21,76495.46,0.0,0.8753,8e-05,12.81368]
[1779572889531,43.21,76501.89,0.0,0.87579,8e-05,12.77918]
[1779572893560,43.21,76508.01,0.0,0.87627,8e-05,12.74565]
[1779572896580,43.2,76520.44,0.0,0.87723,8e-05,12.67896]
[1779572897588,43.2,76525.45,0.0,0.87761,8e-05,12.65216]
[1779572899601,43.2,76527.22,0.0,0.87775,8e-05,12.64236]
[1779572904636,43.2,76530.01,0.0,0.87797,8e-05,12.62658]
[1779572907657,43.2,76522.78,0.0,0.87743,8e-05,12.66434]
[1779572909671,43.2,76517.61,0.0,0.87705,8e-05,12.69132]
[1779572911687,43.2,76511.09,0.0,0.87659,8e-05,12.72125]
[1779572913700,43.19,76505.45,0.0,0.87617,8e-05,12.75064]
[1779572918734,43.19,76502.29,0.0,0.87595,8e-05,12.76596]
[1779572921756,43.19,76496.77,0.0,0.87554,8e-05,12.79488]
[1779572923771,43.19,76503.14,0.0,0.87603,8e-05,12.76075]
[1779572925783,43.19,76508.27,0.0,0.87642,8e-05,12.73332]
[1779572930821,43.19,76508.21,0.0,0.87642,8e-05,12.73344]
[1779572935855,43.19,76507.19,0.0,0.87634,8e-05,12.73875]
[1779572938888,43.19,76498.48,0.0,0.87568,8e-05,12.7849]
[1779572939903,43.19,76492.95,0.0,0.87526,8e-05,12.81417]
[1779572945300,43.18,76474.97,0.0,0.87389,8e-05,12.90907]
[1779572946976,43.18,76475.02,0.0,0.8739,8e-05,12.9086]
[1779572947995,43.18,76480.36,0.0,0.87431,8e-05,12.87999]
[1779572950013,43.18,76486.51,0.0,0.87479,8e-05,12.84693]
[1779572951019,43.18,76469.97,0.0,0.87352,8e-05,12.93486]
[1779572952028,43.18,76473.05,0.0,0.87376,8e-05,12.91826]
[1779572955372,43.18,76478.12,0.0,0.87416,8e-05,12.89056]
[1779572961091,43.18,76478.57,0.0,0.87421,8e-05,12.88741]
[1779572966125,43.18,76482.99,0.0,0.87455,8e-05,12.86327]
[1779572969146,43.18,76488.7,0.0,0.87499,8e-05,12.83261]
[1779572975512,43.17,76493.84,0.0,0.87543,8e-05,12.80072]
[1779572981231,43.17,76493.4,0.0,0.8754,8e-05,12.80281]
[1779572986266,43.17,76491.77,0.0,0.87527,8e-05,12.81129]
[1779572991301,43.17,76490.92,0.0,0.87521,8e-05,12.81561]
[1779572993321,43.17,76497.39,0.0,0.87571,8e-05,12.78118]
[1779572995652,43.17,76504.84,0.0,0.87627,8e-05,12.74165]
[1779572998359,43.17,76510.86,0.0,0.87673,8e-05,12.7099]
[1779572999369,43.17,76514.56,0.0,0.877,8e-05,12.69045]
[1779573001380,43.17,76526.92,0.0,0.87793,8e-05,12.62503]
[1779573003396,43.17,76532.61,0.0,0.87836,8e-05,12.59467]
[1779573004402,43.17,76540.96,0.0,0.87899,7e-05,12.55034]
[1779573005735,43.17,76571.76,0.0,0.88128,7e-05,12.38769]
[1779573006418,43.17,76571.76,0.0,0.88128,7e-05,12.38777]
[1779573007425,43.17,76578.35,0.0,0.88176,7e-05,12.35318]
[1779573010446,43.17,76586.84,0.0,0.88238,7e-05,12.30895]
[1779573013469,43.18,76596.17,0.0,0.88305,7e-05,12.2604]
[1779573018503,43.18,76595.89,0.0,0.88303,7e-05,12.26211]
[1779573023541,43.18,76595.49,0.0,0.88299,7e-05,12.26486]
[1779573025882,43.18,76587.82,0.0,0.88242,7e-05,12.30561]
[1779573031598,43.18,76585.32,0.0,0.88226,7e-05,12.3154]
[1779573035954,43.18,76573.67,0.0,0.88139,7e-05,12.37769]
[1779573037639,43.18,76579.06,0.0,0.88179,7e-05,12.34943]
[1779573038645,43.18,76586.16,0.0,0.88231,7e-05,12.31216]
[1779573039653,43.18,76595.36,0.0,0.88298,7e-05,12.26375]
[1779573040661,43.18,76595.62,0.0,0.883,7e-05,12.2624]
[1779573041668,43.18,76592.59,0.0,0.88278,7e-05,12.27842]
[1779573046025,43.19,76588.42,0.0,0.88246,7e-05,12.30135]
[1779573051739,43.19,76588.67,0.0,0.88246,7e-05,12.30106]
[1779573053753,43.19,76595.43,0.0,0.88295,7e-05,12.26598]
[1779573054762,43.19,76599.31,0.0,0.88323,7e-05,12.24569]
[1779573056774,43.19,76606.95,0.0,0.88379,7e-05,12.20563]
[1779573060801,43.19,76612.09,0.0,0.88416,7e-05,12.17852]
[1779573061809,43.19,76618.09,0.0,0.8846,7e-05,12.14703]
[1779573062815,43.19,76624.65,0.0,0.88507,7e-05,12.11262]
[1779573067851,43.19,76631.18,0.0,0.88554,7e-05,12.07842]
[1779573070871,43.19,76644.79,0.0,0.88651,7e-05,12.00735]
[1779573071882,43.19,76649.36,0.0,0.88683,7e-05,11.98378]
[1779573076913,43.19,76649.29,0.0,0.88682,7e-05,11.98481]
[1779573081949,43.2,76647.8,0.0,0.8867,7e-05,11.9934]
[1779573086986,43.2,76648.17,0.0,0.88672,7e-05,11.9923]
[1779573090017,43.2,76658.52,0.0,0.88745,7e-05,11.93883]
[1779573091011,43.2,76661.04,0.0,0.88765,7e-05,11.92178]
[1779573094032,43.2,76654.11,0.0,0.88715,7e-05,11.95888]
[1779573099068,43.2,76655.2,0.0,0.88722,7e-05,11.95403]
[1779573104103,43.21,76655.67,0.0,0.88723,7e-05,11.95277]
[1779573108131,43.21,76661.27,0.0,0.88762,7e-05,11.92459]
[1779573113167,43.21,76660.81,0.0,0.88757,7e-05,11.92839]
[1779573118201,43.22,76658.26,0.0,0.88737,7e-05,11.94297]
[1779573123235,43.22,76657.42,0.0,0.88729,7e-05,11.94853]
[1779573128272,43.22,76659.34,0.0,0.88741,7e-05,11.93971]
[1779573130292,43.22,76650.59,0.0,0.88679,7e-05,11.9858]
[1779573131307,43.22,76652.56,0.0,0.88692,7e-05,11.9757]
[1779573136718,43.23,76652.94,0.0,0.88694,7e-05,11.97464]
[1779573142369,43.23,76652.3,0.0,0.88688,7e-05,11.97905]
[1779573147405,43.23,76648.76,0.0,0.88662,7e-05,11.99829]
[1779573152441,43.23,76645.12,0.0,0.88638,7e-05,12.01375]
[1779573154454,43.23,76639.83,0.0,0.886,7e-05,12.04155]
[1779573159489,43.23,76633.42,0.0,0.88554,7e-05,12.07533]
[1779573164525,43.23,76633.11,0.0,0.88551,7e-05,12.07709]
[1779573169560,43.23,76625.84,0.0,0.88499,7e-05,12.11519]
[1779573174595,43.23,76625.11,0.0,0.88494,7e-05,12.11887]
[1779573179632,43.23,76629.76,0.0,0.88527,7e-05,12.09449]
[1779573184666,43.23,76631.94,0.0,0.88543,7e-05,12.08324]
[1779573191715,43.24,76632.6,0.0,0.88547,7e-05,12.08005]
[1779573197138,43.24,76632.39,0.0,0.88545,7e-05,12.08144]
[1779573200791,43.24,76627.03,0.0,0.88507,7e-05,12.10956]
[1779573201785,43.24,76617.43,0.0,0.88438,7e-05,12.15981]
[1779573202791,43.24,76595.54,0.0,0.88278,7e-05,12.27478]
[1779573203800,43.24,76590.69,0.0,0.88243,7e-05,12.30028]
[1779573205814,43.24,76584.72,0.0,0.88199,7e-05,12.33182]
[1779573208833,43.24,76581.85,0.0,0.88177,7e-05,12.34753]
[1779573211857,43.24,76595.47,0.0,0.8828,7e-05,12.27205]
[1779573212862,43.24,76617.5,0.0,0.8844,7e-05,12.15603]
[1779573213869,43.24,76624.51,0.0,0.88491,7e-05,12.11926]
[1779573214877,43.24,76622.76,0.0,0.88478,7e-05,12.12839]
[1779573218904,43.24,76628.51,0.0,0.8852,7e-05,12.09815]
[1779573223939,43.24,76630.65,0.0,0.88535,7e-05,12.08692]
[1779573228974,43.24,76630.33,0.0,0.88533,7e-05,12.08858]
[1779573234010,43.24,76631.34,0.0,0.8854,7e-05,12.08331]
[1779573240052,43.24,76632.89,0.0,0.88551,7e-05,12.07529]
[1779573245086,43.24,76633.74,0.0,0.88557,7e-05,12.0709]
[1779573247101,43.24,76627.42,0.0,0.88512,7e-05,12.10392]
[1779573252139,43.24,76614.26,0.0,0.88418,7e-05,12.17255]
[1779573253144,43.24,76618.59,0.0,0.88449,7e-05,12.14974]
[1779573255157,43.24,76621.88,0.0,0.88473,7e-05,12.13233]
[1779573258179,43.24,76631.25,0.0,0.8854,7e-05,12.08326]
[1779573260192,43.24,76640.52,0.0,0.88607,7e-05,12.03482]
[1779573261202,43.24,76642.12,0.0,0.88618,7e-05,12.02652]
[1779573266235,43.24,76643.91,0.0,0.8863,7e-05,12.01754]
[1779573272278,43.24,76643.85,0.0,0.88633,7e-05,12.01419]
[1779573277715,43.24,76641.4,0.0,0.88615,7e-05,12.0274]
[1779573283356,43.24,76639.65,0.0,0.88601,7e-05,12.03703]
[1779573288391,43.24,76640.48,0.0,0.88607,7e-05,12.03309]
[1779573290404,43.24,76646.55,0.0,0.8865,7e-05,12.00159]
[1779573291414,43.24,76649.49,0.0,0.88671,7e-05,11.98639]
[1779573296447,43.24,76654.02,0.0,0.88702,7e-05,11.96356]
[1779573301482,43.25,76653.15,0.0,0.88695,7e-05,11.96887]
[1779573304503,43.25,76658.23,0.0,0.8873,7e-05,11.9429]
[1779573309539,43.25,76662.56,0.0,0.8876,7e-05,11.92125]
[1779573314577,43.25,76663.24,0.0,0.88763,7e-05,11.91855]
[1779573319609,43.25,76665.34,0.0,0.88777,7e-05,11.90838]
[1779573324643,43.26,76664.44,0.0,0.8877,7e-05,11.91375]
[1779573330688,43.26,76665.55,0.0,0.88777,7e-05,11.90868]
[1779573335724,43.26,76670.25,0.0,0.88812,7e-05,11.88069]
[1779573339753,43.26,76681.36,0.0,0.8889,7e-05,11.82356]
[1779573340759,43.26,76685.35,0.0,0.88917,7e-05,11.80308]
[1779573341765,43.26,76686.59,0.0,0.88926,7e-05,11.79692]
[1779573343779,43.26,76693.91,0.0,0.88976,7e-05,11.75952]
[1779573344786,43.26,76706.18,0.0,0.89061,7e-05,11.69606]
[1779573345793,43.26,76708.11,0.0,0.89075,7e-05,11.68601]
[1779573348217,43.26,76710.37,0.0,0.8909,7e-05,11.6743]
[1779573353851,43.26,76707.03,0.0,0.89067,7e-05,11.69169]
[1779573354857,43.26,76700.0,0.0,0.89018,7e-05,11.72804]
[1779573355864,43.26,76695.94,0.0,0.8899,7e-05,11.74899]
[1779573360898,43.26,76691.51,0.0,0.8896,7e-05,11.77145]
[1779573368359,43.26,76690.03,0.0,0.88951,7e-05,11.77834]
[1779573370974,43.26,76694.89,0.0,0.88985,7e-05,11.753]
[1779573373990,43.26,76705.22,0.0,0.89057,7e-05,11.69951]
[1779573376004,43.26,76709.59,0.0,0.89087,7e-05,11.67702]
[1779573379024,43.26,76715.34,0.0,0.89126,7e-05,11.64758]
[1779573381039,43.26,76720.97,0.0,0.89165,7e-05,11.61878]
[1779573386074,43.26,76721.7,0.0,0.8917,7e-05,11.61474]
[1779573391108,43.26,76718.63,0.0,0.89151,7e-05,11.62694]
[1779573396143,43.26,76717.83,0.0,0.89146,7e-05,11.63078]
[1779573402185,43.25,76718.93,0.0,0.89157,7e-05,11.62278]
[1779573407223,43.25,76718.71,0.0,0.89159,7e-05,11.62124]
[1779573412257,43.24,76721.67,0.0,0.89181,7e-05,11.6043]
[1779573414271,43.24,76729.39,0.0,0.89235,7e-05,11.56385]
[1779573415279,43.24,76729.25,0.0,0.89235,7e-05,11.56412]
[1779573420314,43.24,76729.49,0.0,0.89239,7e-05,11.56066]
[1779573425349,43.23,76729.65,0.0,0.89243,7e-05,11.55767]
[1779573430384,43.22,76729.0,0.0,0.89242,7e-05,11.55888]
[1779573435418,43.22,76728.55,0.0,0.89241,7e-05,11.55907]
[1779573438445,43.22,76703.88,0.0,0.89072,7e-05,11.68549]
[1779573439452,43.22,76697.96,0.0,0.89032,7e-05,11.71598]
[1779573440459,43.22,76698.01,0.0,0.89032,7e-05,11.71577]
[1779573442474,43.22,76692.44,0.0,0.88993,7e-05,11.74467]
[1779573447508,43.22,76693.91,0.0,0.89003,7e-05,11.73704]
[1779573449523,43.22,76699.26,0.0,0.8904,7e-05,11.70936]
[1779573452544,43.22,76704.87,0.0,0.89083,7e-05,11.67607]
[1779573454557,43.21,76709.49,0.0,0.89116,7e-05,11.65098]
[1779573457578,43.21,76703.28,0.0,0.89075,7e-05,11.68145]
[1779573462613,43.2,76704.62,0.0,0.89088,7e-05,11.67167]
[1779573467649,43.2,76705.0,0.0,0.89094,7e-05,11.66773]
[1779573469069,43.2,76698.04,0.0,0.89046,7e-05,11.70347]
[1779573471676,43.2,76698.04,0.0,0.89046,7e-05,11.70302]
[1779573476710,43.19,76706.6,0.0,0.89107,7e-05,11.65788]
[1779573481746,43.19,76705.15,0.0,0.89097,7e-05,11.66478]
[1779573486781,43.19,76702.92,0.0,0.89083,7e-05,11.6758]
[1779573491816,43.19,76702.64,0.0,0.89081,7e-05,11.67671]
[1779573496851,43.19,76705.54,0.0,0.89102,7e-05,11.66105]
[1779573501888,43.19,76705.63,0.0,0.89104,7e-05,11.65985]
[1779573506930,43.18,76704.08,0.0,0.89094,7e-05,11.667]
[1779573511963,43.18,76704.44,0.0,0.89101,7e-05,11.66001]
[1779573516998,43.18,76705.78,0.0,0.89112,7e-05,11.65205]
[1779573522033,43.18,76706.49,0.0,0.89118,7e-05,11.64736]
[1779573528075,43.17,76707.32,0.0,0.89126,7e-05,11.64182]
[1779573534116,43.17,76708.45,0.0,0.89135,7e-05,11.63472]
[1779573539571,43.14,76679.03,0.0,0.88944,7e-05,11.77701]
[1779573541166,43.14,76659.5,0.0,0.88807,7e-05,11.87828]
[1779573542173,43.14,76663.13,0.0,0.88833,7e-05,11.85883]
[1779573543180,43.14,76670.03,0.0,0.88882,7e-05,11.8226]
[1779573544201,43.14,76671.93,0.0,0.88896,7e-05,11.81246]
[1779573546205,43.14,76683.14,0.0,0.88975,7e-05,11.75337]
[1779573549641,43.14,76690.73,0.0,0.8903,7e-05,11.71302]
[1779573555268,43.13,76691.38,0.0,0.89036,7e-05,11.70806]
[1779573560304,43.12,76694.09,0.0,0.8906,7e-05,11.69055]
[1779573565338,43.12,76695.28,0.0,0.89069,7e-05,11.68326]
[1779573572387,43.12,76696.21,0.0,0.89081,7e-05,11.67285]
[1779573573397,43.12,76703.06,0.0,0.89129,7e-05,11.63713]
[1779573574401,43.12,76705.2,0.0,0.89144,7e-05,11.6259]
[1779573578429,43.11,76699.85,0.0,0.89107,7e-05,11.65307]
[1779573583466,43.11,76703.29,0.0,0.89132,7e-05,11.63434]
[1779573587495,43.11,76706.59,0.0,0.89156,7e-05,11.61668]
[1779573589509,43.11,76716.2,0.0,0.89223,7e-05,11.56616]
[1779573592529,43.11,76719.33,0.0,0.89246,7e-05,11.54902]
[1779573597563,43.1,76721.48,0.0,0.89263,7e-05,11.53637]
[1779573602599,43.1,76731.92,0.0,0.89336,7e-05,11.48105]
[1779573603610,43.1,76738.99,0.0,0.89385,7e-05,11.44438]
[1779573604611,43.1,76734.49,0.0,0.89354,7e-05,11.46744]
[1779573607642,43.1,76727.2,0.0,0.89305,7e-05,11.50452]
[1779573608656,43.1,76725.27,0.0,0.89292,7e-05,11.51426]
[1779573610667,43.09,76735.6,0.0,0.89363,7e-05,11.46045]
[1779573611676,43.09,76738.19,0.0,0.89381,7e-05,11.44692]
[1779573612692,43.08,76740.63,0.0,0.89403,7e-05,11.43014]
[1779573617718,43.06,76745.07,0.0,0.89447,7e-05,11.39687]
[1779573622753,43.05,76743.29,0.0,0.89436,7e-05,11.40459]
[1779573627787,43.05,76745.96,0.0,0.89456,7e-05,11.38954]
[1779573632826,43.05,76742.99,0.0,0.89441,7e-05,11.39952]
[1779573636853,43.05,76736.8,0.0,0.894,7e-05,11.43055]
[1779573637863,43.05,76732.12,0.0,0.89368,7e-05,11.45444]
[1779573640290,43.04,76730.89,0.0,0.89361,7e-05,11.46019]
[1779573643902,43.04,76726.21,0.0,0.8933,7e-05,11.48305]
[1779573646923,43.04,76732.86,0.0,0.89377,7e-05,11.44764]
[1779573647930,43.04,76745.07,0.0,0.89461,7e-05,11.38436]
[1779573648940,43.04,76744.46,0.0,0.89457,7e-05,11.38729]
[1779573650362,43.04,76730.74,0.0,0.89363,7e-05,11.45787]
[1779573650951,43.04,76730.74,0.0,0.89364,7e-05,11.4576]
[1779573651958,43.03,76730.14,0.0,0.89361,7e-05,11.46007]
[1779573653973,43.03,76720.7,0.0,0.89296,7e-05,11.50854]
[1779573654982,43.03,76717.71,0.0,0.89276,7e-05,11.52362]
[1779573655988,43.03,76712.59,0.0,0.89242,7e-05,11.54972]
[1779573661024,43.03,76714.61,0.0,0.89258,7e-05,11.53704]
[1779573666059,43.02,76723.27,0.0,0.89321,7e-05,11.49006]
[1779573671097,43.02,76721.64,0.0,0.89312,7e-05,11.49658]
[1779573677141,43.01,76721.98,0.0,0.89317,7e-05,11.49254]
[1779573679153,43.01,76733.33,0.0,0.89396,7e-05,11.43311]
[1779573680576,43.01,76738.36,0.0,0.89431,7e-05,11.40658]
[1779573686203,43.0,76738.92,0.0,0.89436,7e-05,11.40245]
[1779573691237,43.0,76740.7,0.0,0.89453,7e-05,11.38799]
[1779573693251,43.0,76745.25,0.0,0.89484,7e-05,11.36417]
[1779573698287,43.0,76742.97,0.0,0.8947,7e-05,11.37523]
[1779573703321,43.0,76741.94,0.0,0.89464,7e-05,11.37988]
[1779573708356,42.99,76740.79,0.0,0.89457,7e-05,11.38518]
[1779573713392,42.99,76735.86,0.0,0.89424,7e-05,11.40992]
[1779573718428,42.99,76732.98,0.0,0.89406,7e-05,11.42384]
[1779573723461,42.99,76733.39,0.0,0.89409,7e-05,11.42095]
[1779573725478,42.99,76739.36,0.0,0.8945,7e-05,11.38998]
[1779573727491,42.99,76744.0,0.0,0.89482,7e-05,11.36572]
[1779573729504,42.99,76736.9,0.0,0.89434,7e-05,11.40221]
[1779573730512,42.99,76734.27,0.0,0.89416,7e-05,11.41567]
[1779573735546,42.99,76735.42,0.0,0.89425,7e-05,11.40907]
[1779573740582,42.98,76734.02,0.0,0.89416,7e-05,11.4157]
[1779573742595,42.98,76741.3,0.0,0.89466,7e-05,11.37792]
[1779573746623,42.98,76734.84,0.0,0.89422,7e-05,11.41101]
[1779573748638,42.98,76732.34,0.0,0.89406,7e-05,11.42367]
[1779573754679,42.98,76732.11,0.0,0.89408,7e-05,11.41999]
[1779573759714,42.98,76738.47,0.0,0.89452,7e-05,11.38658]
[1779573761728,42.98,76739.3,0.0,0.89458,7e-05,11.38218]
[1779573763742,42.98,76737.55,0.0,0.89446,7e-05,11.39105]
[1779573765757,42.98,76754.84,0.0,0.89564,7e-05,11.30172]
[1779573766764,42.98,76759.2,0.0,0.89593,7e-05,11.27901]
[1779573771804,42.97,76759.48,0.0,0.89597,7e-05,11.27623]
[1779573773812,42.97,76769.55,0.0,0.89665,7e-05,11.22393]
[1779573778847,42.97,76765.63,0.0,0.89641,7e-05,11.24294]
[1779573783882,42.97,76758.17,0.0,0.89592,7e-05,11.28023]
[1779573784889,42.97,76763.25,0.0,0.89626,7e-05,11.25392]
[1779573786903,42.97,76764.69,0.0,0.89636,7e-05,11.24622]
[1779573788917,42.96,76770.2,0.0,0.89674,7e-05,11.21748]
[1779573793953,42.96,76774.04,0.0,0.897,7e-05,11.19728]
[1779573795967,42.96,76777.37,0.0,0.89722,7e-05,11.18005]
[1779573797981,42.96,76785.51,0.0,0.89777,7e-05,11.13801]
[1779573801431,42.96,76785.16,0.0,0.89775,7e-05,11.13917]
[1779573805030,42.96,76779.92,0.0,0.89742,7e-05,11.16517]
[1779573810065,42.96,76778.13,0.0,0.89731,7e-05,11.17316]
[1779573815100,42.95,76780.9,0.0,0.89754,7e-05,11.15373]
[1779573820136,42.95,76780.66,0.0,0.89754,7e-05,11.15414]
[1779573821578,42.95,76788.85,0.0,0.89808,7e-05,11.11195]
[1779573823157,42.95,76787.6,0.0,0.898,7e-05,11.11823]
[1779573827184,42.95,76782.43,0.0,0.89767,7e-05,11.14412]
[1779573831646,42.95,76793.34,0.0,0.8984,7e-05,11.0875]
[1779573834234,42.95,76795.19,0.0,0.89852,7e-05,11.07789]
[1779573839271,42.95,76794.2,0.0,0.89846,7e-05,11.08266]
[1779573840279,42.95,76785.25,0.0,0.89787,7e-05,11.12842]
[1779573841717,42.94,76786.17,0.0,0.89793,7e-05,11.12346]
[1779573847329,42.94,76788.97,0.0,0.89813,7e-05,11.1085]
[1779573850349,42.94,76797.43,0.0,0.89869,7e-05,11.06491]
[1779573856391,42.94,76794.12,0.0,0.89848,7e-05,11.0814]
[1779573861856,42.94,76792.67,0.0,0.89839,7e-05,11.08817]
[1779573867470,42.94,76796.01,0.0,0.89862,7e-05,11.07056]
[1779573870490,42.94,76789.7,0.0,0.8982,7e-05,11.10253]
[1779573875525,42.94,76785.62,0.0,0.89798,7e-05,11.11857]
[1779573880560,42.93,76795.01,0.0,0.8986,7e-05,11.07005]
[1779573881998,42.93,76795.49,0.0,0.89864,7e-05,11.06744]
[1779573886604,42.93,76790.16,0.0,0.89829,7e-05,11.09444]
[1779573891642,42.93,76790.93,0.0,0.89835,7e-05,11.08992]
[1779573897682,42.93,76792.27,0.0,0.89844,7e-05,11.08257]
[1779573902722,42.93,76784.51,0.0,0.89793,7e-05,11.12166]
[1779573903727,42.93,76778.32,0.0,0.89752,7e-05,11.15343]
[1779573904733,42.93,76768.65,0.0,0.89688,7e-05,11.20306]
[1779573905739,42.93,76767.41,0.0,0.89679,7e-05,11.20934]
[1779573908760,42.93,76762.22,0.0,0.89645,7e-05,11.23572]
[1779573911781,42.93,76760.48,0.0,0.89634,7e-05,11.24378]
[1779573914805,42.93,76754.87,0.0,0.89597,7e-05,11.27224]
[1779573915810,42.93,76749.55,0.0,0.89561,7e-05,11.29957]
[1779573917823,42.92,76742.33,0.0,0.89513,7e-05,11.33654]
[1779573922859,42.92,76740.49,0.0,0.89501,7e-05,11.34521]
[1779573927893,42.92,76737.49,0.0,0.89482,7e-05,11.35981]
[1779573934942,42.92,76737.43,0.0,0.89486,7e-05,11.35476]
[1779573936956,42.92,76731.45,0.0,0.89446,7e-05,11.38532]
[1779573937963,42.92,76724.19,0.0,0.89397,7e-05,11.42267]
[1779573938970,42.92,76725.28,0.0,0.89405,7e-05,11.41677]
[1779573944015,42.91,76715.94,0.0,0.89342,7e-05,11.46384]
[1779573945012,42.91,76715.22,0.0,0.89338,7e-05,11.46725]
[1779573950050,42.91,76724.0,0.0,0.894,7e-05,11.42005]
[1779573951054,42.91,76723.04,0.0,0.89394,7e-05,11.42476]
[1779573956089,42.9,76714.07,0.0,0.89334,7e-05,11.46987]
[1779573961125,42.9,76717.26,0.0,0.89358,7e-05,11.45175]
[1779573964145,42.9,76710.63,0.0,0.89314,7e-05,11.4852]
[1779573965153,42.9,76710.33,0.0,0.89312,7e-05,11.48639]
[1779573969180,42.89,76702.16,0.0,0.89258,7e-05,11.52734]
[1779573970187,42.89,76699.54,0.0,0.8924,7e-05,11.54053]
[1779573975248,42.89,76697.8,0.0,0.89231,7e-05,11.54742]
[1779573977258,42.88,76681.6,0.0,0.89119,7e-05,11.63114]
[1779573978264,42.88,76689.48,0.0,0.89174,7e-05,11.5898]
[1779573979271,42.88,76688.06,0.0,0.89165,7e-05,11.59695]
[1779573984306,42.88,76685.2,0.0,0.89147,7e-05,11.61058]
[1779573988334,42.88,76691.55,0.0,0.89192,7e-05,11.57654]
[1779573994375,42.87,76689.87,0.0,0.89186,7e-05,11.57907]
[1779573996390,42.87,76695.67,0.0,0.89228,7e-05,11.54795]
[1779574000419,42.87,76701.36,0.0,0.89269,7e-05,11.51668]
[1779574004447,42.86,76706.39,0.0,0.89306,7e-05,11.48895]
[1779574009488,42.86,76707.36,0.0,0.89315,7e-05,11.48209]
[1779574011499,42.86,76715.51,0.0,0.89372,7e-05,11.43906]
[1779574012931,42.85,76716.13,0.0,0.89377,7e-05,11.43522]
[1779574015529,42.85,76721.52,0.0,0.89415,7e-05,11.40665]
[1779574018549,42.85,76722.99,0.0,0.89426,7e-05,11.39821]
[1779574023000,42.85,76730.42,0.0,0.89478,7e-05,11.3585]
[1779574026608,42.85,76724.4,0.0,0.89438,7e-05,11.38904]
[1779574027615,42.84,76717.02,0.0,0.89388,7e-05,11.42705]
[1779574028623,42.84,76714.53,0.0,0.89371,7e-05,11.43966]
[1779574033657,42.84,76715.13,0.0,0.89377,7e-05,11.43496]
[1779574038696,42.84,76717.12,0.0,0.89393,7e-05,11.42314]
[1779574040706,42.84,76710.35,0.0,0.89347,7e-05,11.45768]
[1779574041713,42.83,76711.38,0.0,0.89355,7e-05,11.45199]
[1779574046749,42.83,76707.54,0.0,0.8933,7e-05,11.47027]
[1779574049776,42.83,76715.91,0.0,0.89389,7e-05,11.42579]
[1779574054810,42.82,76716.39,0.0,0.89398,7e-05,11.4177]
[1779574059845,42.82,76714.47,0.0,0.89387,7e-05,11.42598]
[1779574065887,42.82,76710.21,0.0,0.8936,7e-05,11.44635]
[1779574069926,42.81,76717.25,0.0,0.89409,7e-05,11.40891]
[1779574071938,42.81,76717.08,0.0,0.89409,7e-05,11.40904]
[1779574076971,42.81,76716.42,0.0,0.89406,7e-05,11.41128]
[1779574082005,42.81,76711.08,0.0,0.89371,7e-05,11.43778]
[1779574087041,42.8,76708.45,0.0,0.89354,7e-05,11.45004]
[1779574093084,42.8,76707.31,0.0,0.89349,7e-05,11.45422]
[1779574096106,42.8,76697.68,0.0,0.89284,7e-05,11.50338]
[1779574097112,42.79,76698.0,0.0,0.89286,7e-05,11.50135]
[1779574102147,42.79,76699.84,0.0,0.89301,7e-05,11.48997]
[1779574108189,42.78,76701.65,0.0,0.89317,7e-05,11.47845]
[1779574113229,42.78,76702.09,0.0,0.89325,7e-05,11.47033]
[1779574118259,42.78,76701.93,0.0,0.89326,7e-05,11.4695]
[1779574121281,42.77,76696.56,0.0,0.8929,7e-05,11.49645]
[1779574122287,42.77,76690.93,0.0,0.89251,7e-05,11.52566]
[1779574124301,42.77,76678.9,0.0,0.89168,7e-05,11.5881]
[1779574125309,42.77,76678.41,0.0,0.89165,7e-05,11.59042]
[1779574130346,42.77,76674.84,0.0,0.89143,7e-05,11.60702]
[1779574132358,42.76,76665.57,0.0,0.89079,7e-05,11.65444]
[1779574133370,42.76,76662.15,0.0,0.89055,7e-05,11.67201]
[1779574137409,42.76,76673.63,0.0,0.89138,7e-05,11.61054]
[1779574142434,42.76,76673.3,0.0,0.89138,7e-05,11.61027]
[1779574144447,42.75,76668.48,0.0,0.89106,7e-05,11.63443]
[1779574150490,42.74,76669.51,0.0,0.89117,7e-05,11.62586]
[1779574155524,42.74,76669.74,0.0,0.89122,7e-05,11.62202]
[1779574163994,42.73,76666.93,0.0,0.89108,7e-05,11.63215]
[1779574166602,42.72,76661.6,0.0,0.89072,7e-05,11.65902]
[1779574171637,42.72,76664.63,0.0,0.891,7e-05,11.63626]
[1779574176673,42.71,76663.54,0.0,0.89096,7e-05,11.6395]
[1779574178688,42.71,76657.54,0.0,0.89055,7e-05,11.66994]
[1779574182714,42.7,76655.63,0.0,0.89044,7e-05,11.67783]
[1779574187750,42.7,76653.12,0.0,0.8903,7e-05,11.68827]
[1779574194206,42.69,76646.4,0.0,0.88988,7e-05,11.71963]
[1779574199834,42.68,76644.98,0.0,0.88982,7e-05,11.72416]
[1779574204276,42.68,76640.75,0.0,0.88954,7e-05,11.7446]
[1779574209906,42.67,76636.8,0.0,0.88928,7e-05,11.76341]
[1779574214941,42.67,76637.9,0.0,0.88937,7e-05,11.75744]
[1779574219976,42.67,76636.24,0.0,0.88925,7e-05,11.76576]
[1779574225021,42.67,76637.61,0.0,0.88936,7e-05,11.75753]
[1779574230049,42.66,76641.28,0.0,0.88963,7e-05,11.73752]
[1779574231057,42.66,76639.79,0.0,0.88956,7e-05,11.7409]
[1779574237103,42.66,76638.88,0.0,0.88951,7e-05,11.74487]
[1779574243146,42.66,76638.99,0.0,0.88953,7e-05,11.74341]
[1779574248182,42.66,76640.58,0.0,0.88965,7e-05,11.73425]
[1779574254224,42.65,76641.49,0.0,0.88973,7e-05,11.72841]
[1779574259263,42.65,76640.45,0.0,0.88967,7e-05,11.73288]
[1779574264294,42.65,76638.14,0.0,0.88952,7e-05,11.74405]
[1779574268322,42.65,76636.24,0.0,0.8894,7e-05,11.75311]
[1779574273357,42.64,76637.74,0.0,0.88952,7e-05,11.74405]
[1779574278391,42.64,76633.86,0.0,0.88926,7e-05,11.76328]
[1779574283426,42.64,76629.15,0.0,0.88894,7e-05,11.7868]
[1779574288461,42.64,76623.82,0.0,0.88858,7e-05,11.81357]
[1779574293497,42.63,76626.39,0.0,0.88881,7e-05,11.79457]
[1779574299538,42.63,76621.28,0.0,0.88846,7e-05,11.82002]
[1779574302558,42.63,76614.8,0.0,0.88801,7e-05,11.85343]
[1779574307595,42.62,76611.47,0.0,0.88779,7e-05,11.86953]
[1779574311623,42.62,76617.71,0.0,0.88825,7e-05,11.83541]
[1779574312629,42.62,76620.55,0.0,0.88846,7e-05,11.82019]
[1779574317666,42.62,76622.99,0.0,0.88865,7e-05,11.80622]
[1779574323707,42.61,76626.19,0.0,0.88889,7e-05,11.78809]
[1779574329749,42.61,76629.98,0.0,0.88918,7e-05,11.76696]
[1779574335194,42.61,76630.1,0.0,0.8892,7e-05,11.76521]
[1779574339820,42.61,76624.94,0.0,0.88884,7e-05,11.79163]
[1779574345264,42.6,76624.32,0.0,0.88882,7e-05,11.7937]
[1779574350898,42.6,76616.54,0.0,0.88827,7e-05,11.83376]
[1779574351905,42.6,76610.55,0.0,0.88788,7e-05,11.86099]
[1779574357946,42.6,76608.02,0.0,0.88772,7e-05,11.87268]
[1779574362982,42.59,76607.08,0.0,0.88767,7e-05,11.87625]
[1779574368019,42.59,76602.26,0.0,0.88734,7e-05,11.90033]
[1779574373057,42.58,76596.58,0.0,0.88695,7e-05,11.9288]
[1779574375474,42.58,76586.59,0.0,0.88624,7e-05,11.98057]
[1779574377085,42.58,76593.34,0.0,0.88674,7e-05,11.94437]
[1779574382164,42.57,76594.18,0.0,0.88683,7e-05,11.93757]
[1779574384178,42.57,76599.91,0.0,0.88725,7e-05,11.9065]
[1779574389211,42.57,76606.24,0.0,0.88772,7e-05,11.87262]
[1779574394245,42.57,76608.1,0.0,0.88785,7e-05,11.8624]
[1779574399280,42.57,76608.68,0.0,0.8879,7e-05,11.85873]
[1779574404315,42.57,76603.44,0.0,0.88753,7e-05,11.88614]
[1779574409352,42.57,76602.22,0.0,0.88745,7e-05,11.89232]
[1779574414388,42.57,76603.75,0.0,0.88759,7e-05,11.87969]
[1779574419422,42.57,76602.78,0.0,0.88753,7e-05,11.88451]
[1779574424461,42.56,76600.37,0.0,0.88737,7e-05,11.89626]
[1779574429492,42.56,76600.4,0.0,0.88741,7e-05,11.89274]
[1779574434528,42.55,76601.28,0.0,0.88751,7e-05,11.88573]
[1779574441577,42.55,76602.49,0.0,0.88761,7e-05,11.8781]
[1779574446612,42.55,76599.69,0.0,0.88741,7e-05,11.89274]
[1779574451647,42.55,76600.64,0.0,0.88748,7e-05,11.88748]
[1779574456683,42.54,76599.1,0.0,0.88739,7e-05,11.89416]
[1779574462725,42.54,76600.13,0.0,0.88749,7e-05,11.88692]
[1779574466754,42.53,76573.81,0.0,0.88559,7e-05,12.02562]
[1779574467762,42.53,76572.42,0.0,0.88549,7e-05,12.03277]
[1779574473804,42.53,76573.79,0.0,0.88564,7e-05,12.01984]
[1779574478838,42.51,76576.71,0.0,0.88599,7e-05,11.99475]
[1779574483877,42.5,76571.15,0.0,0.88562,7e-05,12.02132]
[1779574488912,42.5,76568.34,0.0,0.88543,7e-05,12.03483]
[1779574490926,42.49,76562.1,0.0,0.88498,7e-05,12.06782]
[1779574496326,42.49,76565.86,0.0,0.88526,7e-05,12.04714]
[1779574502011,42.49,76568.32,0.0,0.88545,7e-05,12.03346]
[1779574506400,42.49,76573.67,0.0,0.88586,7e-05,12.0037]
[1779574511073,42.49,76582.76,0.0,0.88654,7e-05,11.95435]
[1779574514095,42.48,76585.14,0.0,0.88672,7e-05,11.94107]
[1779574519130,42.48,76587.01,0.0,0.88687,7e-05,11.93011]
[1779574521145,42.48,76580.39,0.0,0.88639,7e-05,11.965]
[1779574522151,42.48,76579.59,0.0,0.88633,7e-05,11.96913]
[1779574527186,42.48,76581.17,0.0,0.88646,7e-05,11.95998]
[1779574535250,42.47,76579.81,0.0,0.88642,7e-05,11.96092]
[1779574541292,42.47,76578.28,0.0,0.88633,7e-05,11.96753]
[1779574546680,42.47,76574.32,0.0,0.88606,7e-05,11.98709]
[1779574556750,42.46,76571.66,0.0,0.8859,7e-05,11.99867]
[1779574558410,42.46,76563.26,0.0,0.88529,7e-05,12.04298]
[1779574559417,42.46,76560.52,0.0,0.88509,7e-05,12.05735]
[1779574563445,42.46,76556.79,0.0,0.88483,7e-05,12.07638]
[1779574564452,42.45,76564.62,0.0,0.88541,7e-05,12.03426]
[1779574565460,42.45,76565.16,0.0,0.88545,7e-05,12.03106]
[1779574570495,42.45,76566.7,0.0,0.88559,7e-05,12.02123]
[1779574574523,42.45,76577.62,0.0,0.8864,7e-05,11.96187]
[1779574575531,42.45,76567.36,0.0,0.88566,7e-05,12.01623]
[1779574576891,42.44,76566.98,0.0,0.88563,7e-05,12.01795]
[1779574584593,42.44,76564.88,0.0,0.88551,7e-05,12.02672]
[1779574589628,42.44,76565.94,0.0,0.88561,7e-05,12.01961]
[1779574592652,42.43,76560.71,0.0,0.88527,7e-05,12.04245]
[1779574597684,42.43,76559.0,0.0,0.88516,7e-05,12.05003]
[1779574598691,42.43,76564.19,0.0,0.88555,7e-05,12.02206]
[1779574599698,42.43,76570.02,0.0,0.88598,7e-05,11.99073]
[1779574600705,42.43,76570.51,0.0,0.88602,7e-05,11.9879]
[1779574605741,42.42,76568.27,0.0,0.88587,7e-05,11.99879]
[1779574610775,42.42,76572.43,0.0,0.88618,7e-05,11.97576]
[1779574617172,42.42,76574.13,0.0,0.88632,7e-05,11.96584]
[1779574622860,42.42,76567.62,0.0,0.88586,7e-05,11.99963]
[1779574625880,42.42,76565.54,0.0,0.88571,7e-05,12.01008]
[1779574631923,42.41,76564.6,0.0,0.88566,7e-05,12.01377]
[1779574635953,42.41,76559.57,0.0,0.8853,7e-05,12.03965]
[1779574639980,42.41,76554.14,0.0,0.88492,7e-05,12.06758]
[1779574645018,42.4,76561.02,0.0,0.88544,7e-05,12.02952]
[1779574646019,42.4,76563.74,0.0,0.88564,7e-05,12.01481]
[1779574651057,42.4,76563.53,0.0,0.88567,7e-05,12.01088]
[1779574652063,42.4,76568.55,0.0,0.88604,7e-05,11.98395]
[1779574655083,42.4,76573.41,0.0,0.8864,7e-05,11.95776]
[1779574660119,42.4,76574.44,0.0,0.88648,7e-05,11.95188]
[1779574662134,42.4,76581.16,0.0,0.88697,7e-05,11.91597]
[1779574663142,42.4,76578.94,0.0,0.88682,7e-05,11.92751]
[1779574667541,42.4,76585.82,0.0,0.88733,7e-05,11.89005]
[1779574673212,42.4,76588.46,0.0,0.88752,7e-05,11.87603]
[1779574678247,42.4,76593.09,0.0,0.88786,7e-05,11.85129]
[1779574682275,42.39,76598.1,0.0,0.88824,7e-05,11.82315]
[1779574687683,42.39,76602.1,0.0,0.88856,7e-05,11.79974]
[1779574692345,42.38,76607.4,0.0,0.88896,7e-05,11.77032]
[1779574697753,42.38,76609.87,0.0,0.88916,7e-05,11.75537]
[1779574703423,42.38,76610.87,0.0,0.88925,7e-05,11.74845]
[1779574708457,42.37,76610.0,0.0,0.88921,7e-05,11.75144]
[1779574717950,42.36,76604.85,0.0,0.88892,7e-05,11.7712]
[1779574719534,42.36,76603.71,0.0,0.88884,7e-05,11.77649]
[1779574724570,42.36,76603.11,0.0,0.88883,7e-05,11.77779]
[1779574734639,42.35,76605.39,0.0,0.88904,7e-05,11.76204]
[1779574739674,42.34,76606.81,0.0,0.88916,7e-05,11.75277]
[1779574744709,42.34,76607.07,0.0,0.8892,7e-05,11.74971]
[1779574746723,42.34,76598.36,0.0,0.88859,7e-05,11.79524]
[1779574751759,42.33,76600.62,0.0,0.88877,7e-05,11.78129]
[1779574752766,42.33,76606.55,0.0,0.88921,7e-05,11.74946]
[1779574753774,42.33,76606.44,0.0,0.8892,7e-05,11.74972]
[1779574758808,42.33,76605.59,0.0,0.88916,7e-05,11.75265]
[1779574763843,42.32,76605.56,0.0,0.88918,7e-05,11.75126]
[1779574768878,42.32,76604.7,0.0,0.88914,7e-05,11.75444]
[1779574770892,42.32,76609.95,0.0,0.88952,7e-05,11.72599]
[1779574775927,42.31,76610.91,0.0,0.88964,7e-05,11.71536]
[1779574780962,42.31,76612.09,0.0,0.88974,7e-05,11.7077]
[1779574785999,42.31,76615.44,0.0,0.89,7e-05,11.68855]
[1779574791034,42.3,76616.02,0.0,0.89006,7e-05,11.68414]
[1779574796072,42.3,76618.09,0.0,0.89023,7e-05,11.67189]
[1779574801104,42.3,76618.2,0.0,0.89025,7e-05,11.67007]
[1779574806140,42.29,76613.41,0.0,0.88992,7e-05,11.69416]
[1779574812182,42.29,76613.17,0.0,0.88993,7e-05,11.69373]
[1779574818669,42.29,76613.43,0.0,0.88997,7e-05,11.69036]
[1779574824269,42.28,76612.86,0.0,0.88995,7e-05,11.69195]
[1779574829317,42.28,76614.22,0.0,0.89007,7e-05,11.6833]
[1779574836365,42.27,76614.4,0.0,0.89014,7e-05,11.67627]
[1779574838819,42.27,76621.78,0.0,0.89067,7e-05,11.63646]
[1779574844422,42.27,76620.3,0.0,0.89058,7e-05,11.64329]
[1779574846436,42.27,76613.72,0.0,0.89012,7e-05,11.67774]
[1779574848889,42.27,76608.13,0.0,0.88973,7e-05,11.70657]
[1779574854494,42.26,76607.96,0.0,0.88974,7e-05,11.706]
[1779574859529,42.26,76607.93,0.0,0.88975,7e-05,11.70468]
[1779574863558,42.26,76601.88,0.0,0.88933,7e-05,11.73558]
[1779574865571,42.25,76593.7,0.0,0.88875,7e-05,11.77835]
[1779574867587,42.25,76593.19,0.0,0.88873,7e-05,11.78023]
[1779574869029,42.25,76587.71,0.0,0.88834,7e-05,11.80854]
[1779574872672,42.25,76576.83,0.0,0.88757,7e-05,11.86516]
[1779574873643,42.25,76568.44,0.0,0.88697,7e-05,11.90953]
[1779574874637,42.25,76567.09,0.0,0.88687,7e-05,11.91659]
[1779574879673,42.24,76566.77,0.0,0.88686,7e-05,11.91756]
[1779574884707,42.24,76566.24,0.0,0.88683,7e-05,11.91933]
[1779574890749,42.24,76566.08,0.0,0.88684,7e-05,11.91872]
[1779574895784,42.23,76566.39,0.0,0.88692,7e-05,11.91124]
[1779574900820,42.23,76567.37,0.0,0.88701,7e-05,11.90467]
[1779574906862,42.22,76566.6,0.0,0.88698,7e-05,11.90663]
[1779574911896,42.22,76574.1,0.0,0.88755,7e-05,11.8646]
[1779574912903,42.22,76574.0,0.0,0.88755,7e-05,11.86479]
[1779574919953,42.21,76573.6,0.0,0.88755,7e-05,11.86438]
[1779574921966,42.21,76566.96,0.0,0.88708,7e-05,11.89889]
[1779574923980,42.21,76561.52,0.0,0.88669,7e-05,11.92743]
[1779574925994,42.21,76557.75,0.0,0.88642,7e-05,11.94695]
[1779574931032,42.2,76560.71,0.0,0.88666,7e-05,11.92968]
[1779574936067,42.2,76567.93,0.0,0.88721,7e-05,11.88949]
[1779574942108,42.2,76569.06,0.0,0.88731,7e-05,11.88178]
[1779574947143,42.19,76569.3,0.0,0.88736,7e-05,11.8781]
[1779574953186,42.18,76570.34,0.0,0.8875,7e-05,11.86643]
[1779574957214,42.18,76580.08,0.0,0.88823,7e-05,11.81254]
[1779574962250,42.17,76580.71,0.0,0.8883,7e-05,11.80702]
[1779574967285,42.17,76578.69,0.0,0.88819,7e-05,11.81568]
[1779574972320,42.16,76577.42,0.0,0.88812,7e-05,11.82031]
[1779574977355,42.16,76572.41,0.0,0.88779,7e-05,11.8448]
[1779574982391,42.15,76572.31,0.0,0.88781,7e-05,11.84304]
[1779574984404,42.15,76578.69,0.0,0.88829,7e-05,11.80811]
[1779574989873,42.14,76580.24,0.0,0.88843,7e-05,11.79747]
[1779574998504,42.14,76579.48,0.0,0.88842,7e-05,11.79835]
[1779575003540,42.13,76577.64,0.0,0.88831,7e-05,11.8062]
[1779575008575,42.13,76578.63,0.0,0.88841,7e-05,11.79896]
[1779575013626,42.12,76574.31,0.0,0.88815,7e-05,11.81596]
[1779575014627,42.12,76567.36,0.0,0.88765,7e-05,11.85271]
[1779575015627,42.12,76563.75,0.0,0.88739,7e-05,11.87156]
[1779575020088,42.11,76557.92,0.0,0.887,7e-05,11.90048]
[1779575025697,42.11,76555.8,0.0,0.88686,7e-05,11.91011]
[1779575030732,42.11,76552.73,0.0,0.88665,7e-05,11.92555]
[1779575035767,42.1,76553.23,0.0,0.8867,7e-05,11.92165]
[1779575040228,42.1,76550.18,0.0,0.88649,7e-05,11.93711]
[1779575045838,42.1,76543.81,0.0,0.88604,7e-05,11.96993]
[1779575047851,42.1,76536.47,0.0,0.88551,7e-05,12.00876]
[1779575048861,42.1,76529.16,0.0,0.88496,7e-05,12.04805]
[1779575050307,42.1,76520.48,0.0,0.88433,7e-05,12.09401]
[1779575053911,42.09,76514.91,0.0,0.88393,7e-05,12.12233]
[1779575055924,42.09,76511.41,0.0,0.88368,7e-05,12.14027]
[1779575060379,42.08,76505.03,0.0,0.88323,8e-05,12.17278]
[1779575065994,42.08,76503.31,0.0,0.88314,8e-05,12.179]
[1779575071036,42.07,76502.81,0.0,0.88317,8e-05,12.17544]
[1779575076102,42.06,76496.9,0.0,0.88276,8e-05,12.20479]
[1779575081137,42.06,76498.37,0.0,0.8829,8e-05,12.19428]
[1779575088186,42.05,76497.87,0.0,0.88291,8e-05,12.19355]
[1779575093222,42.04,76495.34,0.0,0.88275,8e-05,12.20478]
[1779575095236,42.04,76489.79,0.0,0.88235,8e-05,12.2338]
[1779575101278,42.03,76485.46,0.0,0.88206,8e-05,12.25405]
[1779575103291,42.03,76489.15,0.0,0.88235,8e-05,12.23307]
[1779575108327,42.02,76494.96,0.0,0.88283,8e-05,12.19926]
[1779575111349,42.02,76485.21,0.0,0.88211,8e-05,12.25076]
[1779575112356,42.02,76477.52,0.0,0.88153,8e-05,12.29191]
[1779575113363,42.02,76475.85,0.0,0.88141,8e-05,12.30067]
[1779575118398,42.02,76474.69,0.0,0.88134,8e-05,12.30544]
[1779575119405,42.02,76468.8,0.0,0.88089,8e-05,12.33707]
[1779575120414,42.01,76468.01,0.0,0.88084,8e-05,12.34101]
[1779575125447,42.01,76463.41,0.0,0.88051,8e-05,12.36412]
[1779575127461,42.01,76464.03,0.0,0.88057,8e-05,12.35991]
[1779575132500,42.0,76464.14,0.0,0.88063,8e-05,12.35367]
[1779575137535,42.0,76466.72,0.0,0.88085,8e-05,12.33815]
[1779575138541,42.0,76460.13,0.0,0.88035,8e-05,12.37372]
[1779575139548,42.0,76457.92,0.0,0.88018,8e-05,12.38547]
[1779575144586,42.0,76455.11,0.0,0.87998,8e-05,12.39934]
[1779575149621,41.99,76451.56,0.0,0.87973,8e-05,12.41727]
[1779575152646,41.99,76460.17,0.0,0.8804,8e-05,12.36966]
[1779575153656,41.99,76465.8,0.0,0.88084,8e-05,12.33884]
[1779575154657,41.99,76472.87,0.0,0.88138,8e-05,12.30028]
[1779575155662,41.99,76477.77,0.0,0.88176,8e-05,12.27336]
[1779575157675,41.99,76479.3,0.0,0.88188,8e-05,12.26446]
[1779575162712,41.98,76485.8,0.0,0.8824,8e-05,12.22763]
[1779575164724,41.98,76491.27,0.0,0.88282,8e-05,12.19703]
[1779575169760,41.97,76492.17,0.0,0.88292,8e-05,12.1899]
[1779575171165,41.97,76504.04,0.0,0.88383,8e-05,12.12484]
[1779575176809,41.97,76505.36,0.0,0.88395,8e-05,12.11593]
[1779575181234,41.96,76493.42,0.0,0.88308,8e-05,12.17866]
[1779575186884,41.96,76492.55,0.0,0.88304,8e-05,12.18128]
[1779575191917,41.95,76493.98,0.0,0.8832,8e-05,12.16776]
[1779575196953,41.95,76495.22,0.0,0.88331,8e-05,12.15982]
[1779575201987,41.95,76495.26,0.0,0.88334,8e-05,12.15779]
[1779575210046,41.94,76497.12,0.0,0.88353,8e-05,12.14386]
[1779575215079,41.93,76496.85,0.0,0.88354,8e-05,12.14323]
[1779575220114,41.93,76488.13,0.0,0.88291,8e-05,12.18838]
[1779575221519,41.92,76493.49,0.0,0.88332,8e-05,12.15886]
[1779575223134,41.92,76496.65,0.0,0.88357,8e-05,12.14111]
[1779575225149,41.92,76509.0,0.0,0.88451,7e-05,12.0735]
[1779575226155,41.92,76513.7,0.0,0.88486,7e-05,12.0478]
[1779575231591,41.92,76517.6,0.0,0.88517,7e-05,12.02542]
[1779575235221,41.91,76523.75,0.0,0.88564,7e-05,11.99123]
[1779575238239,41.91,76529.38,0.0,0.88607,7e-05,11.96029]
[1779575240253,41.91,76536.27,0.0,0.88658,7e-05,11.92284]
[1779575242268,41.91,76541.13,0.0,0.88695,7e-05,11.89646]
[1779575245288,41.91,76544.57,0.0,0.8872,7e-05,11.87776]
[1779575251331,41.91,76544.35,0.0,0.88722,7e-05,11.87452]
[1779575255359,41.91,76539.23,0.0,0.88685,7e-05,11.90189]
[1779575260397,41.91,76534.85,0.0,0.88653,7e-05,11.92511]
[1779575265431,41.91,76535.26,0.0,0.88656,7e-05,11.92242]
[1779575270469,41.91,76536.04,0.0,0.88663,7e-05,11.91776]
[1779575273490,41.91,76522.43,0.0,0.88562,7e-05,11.99089]
[1779575274495,41.91,76510.6,0.0,0.88474,7e-05,12.0546]
[1779575275504,41.91,76510.03,0.0,0.8847,7e-05,12.05741]
[1779575280538,41.9,76507.01,0.0,0.8845,7e-05,12.07236]
[1779575282562,41.9,76519.45,0.0,0.88543,7e-05,12.00459]
[1779575283563,41.9,76524.9,0.0,0.88584,7e-05,11.97499]
[1779575288598,41.9,76528.53,0.0,0.88612,7e-05,11.95471]
[1779575294641,41.9,76530.05,0.0,0.88624,7e-05,11.94568]
[1779575300682,41.89,76531.13,0.0,0.88634,7e-05,11.93892]
[1779575305719,41.89,76532.42,0.0,0.88644,7e-05,11.93113]
[1779575312157,41.89,76533.12,0.0,0.88654,7e-05,11.92208]
[1779575313776,41.89,76524.01,0.0,0.88587,7e-05,11.97105]
[1779575314783,41.89,76519.3,0.0,0.88552,7e-05,11.99625]
[1779575318810,41.89,76525.4,0.0,0.88599,7e-05,11.96231]
[1779575323846,41.88,76524.39,0.0,0.88593,7e-05,11.96672]
[1779575328885,41.88,76528.41,0.0,0.88624,7e-05,11.94408]
[1779575337950,41.88,76531.37,0.0,0.88647,7e-05,11.9269]
[1779575338956,41.88,76522.76,0.0,0.88584,7e-05,11.97323]
[1779575339963,41.88,76512.76,0.0,0.88509,7e-05,12.02703]
[1779575340970,41.88,76512.32,0.0,0.88506,7e-05,12.02913]
[1779575344998,41.87,76501.23,0.0,0.88425,8e-05,12.08798]
[1779575349026,41.87,76500.76,0.0,0.88423,8e-05,12.08913]
[1779575360102,41.86,76491.04,0.0,0.88355,8e-05,12.13788]
[1779575362505,41.86,76478.28,0.0,0.8826,8e-05,12.20603]
[1779575365140,41.86,76469.94,0.0,0.88198,8e-05,12.25051]
[1779575366147,41.85,76465.74,0.0,0.88166,8e-05,12.27302]
[1779575368168,41.85,76464.11,0.0,0.88155,8e-05,12.28115]
[1779575371186,41.85,76457.75,0.0,0.88111,8e-05,12.31013]
[1779575372575,41.85,76464.77,0.0,0.88166,8e-05,12.27159]
[1779575373202,41.85,76464.77,0.0,0.88166,8e-05,12.27132]
[1779575377226,41.85,76470.61,0.0,0.88212,8e-05,12.23858]
[1779575382645,41.84,76456.9,0.0,0.88109,8e-05,12.31188]
[1779575384278,41.84,76454.12,0.0,0.88088,8e-05,12.32675]
[1779575389311,41.84,76453.2,0.0,0.88081,8e-05,12.3314]
[1779575390318,41.84,76448.13,0.0,0.88042,8e-05,12.35893]
[1779575392715,41.84,76447.85,0.0,0.88041,8e-05,12.36005]
[1779575396360,41.84,76453.94,0.0,0.88088,8e-05,12.3263]
[1779575401398,41.84,76454.15,0.0,0.88091,8e-05,12.32474]
[1779575407438,41.84,76456.6,0.0,0.8811,8e-05,12.31087]
[1779575412473,41.83,76456.19,0.0,0.88108,8e-05,12.31239]
[1779575417513,41.83,76455.85,0.0,0.88107,8e-05,12.31272]
[1779575418515,41.83,76448.63,0.0,0.88052,8e-05,12.35197]
[1779575419522,41.83,76449.21,0.0,0.88057,8e-05,12.34865]
[1779575424556,41.83,76448.91,0.0,0.88056,8e-05,12.34951]
[1779575429592,41.82,76446.42,0.0,0.88037,8e-05,12.36229]
[1779575434626,41.82,76449.26,0.0,0.88064,8e-05,12.3418]
[1779575439661,41.82,76451.29,0.0,0.8808,8e-05,12.33004]
[1779575444697,41.82,76451.2,0.0,0.88081,8e-05,12.32988]
[1779575446726,41.82,76434.89,0.0,0.87955,8e-05,12.41843]
[1779575447719,41.82,76428.07,0.0,0.87903,8e-05,12.45544]
[1779575448726,41.82,76422.88,0.0,0.87863,8e-05,12.48352]
[1779575451755,41.81,76417.34,0.0,0.87821,8e-05,12.5129]
[1779575452759,41.81,76411.54,0.0,0.87776,8e-05,12.54428]
[1779575453765,41.81,76398.09,0.0,0.87671,8e-05,12.61753]
[1779575458801,41.81,76397.07,0.0,0.87666,8e-05,12.62127]
[1779575460816,41.8,76403.24,0.0,0.87716,8e-05,12.58612]
[1779575462829,41.8,76388.82,0.0,0.87603,8e-05,12.66477]
[1779575463850,41.8,76381.2,0.0,0.87542,8e-05,12.70662]
[1779575464851,41.8,76372.19,0.0,0.87471,8e-05,12.75586]
[1779575465865,41.8,76366.72,0.0,0.87428,8e-05,12.78574]
[1779575467876,41.8,76360.33,0.0,0.87377,8e-05,12.82041]
[1779575468883,41.8,76366.29,0.0,0.87425,8e-05,12.78761]
[1779575469891,41.8,76375.15,0.0,0.87496,8e-05,12.73865]
[1779575470900,41.8,76380.29,0.0,0.87537,8e-05,12.71023]
[1779575472920,41.8,76383.73,0.0,0.87565,8e-05,12.69098]
[1779575473925,41.8,76397.3,0.0,0.87672,8e-05,12.61648]
[1779575474933,41.8,76437.13,0.0,0.87984,8e-05,12.39793]
[1779575475940,41.8,76445.17,0.0,0.88047,8e-05,12.35359]
[1779575480972,41.79,76431.79,0.0,0.87946,8e-05,12.42462]
[1779575486013,41.79,76425.2,0.0,0.87898,8e-05,12.45871]
[1779575491051,41.78,76423.75,0.0,0.87892,8e-05,12.46035]
[1779575493436,41.78,76416.77,0.0,0.87839,8e-05,12.49807]
[1779575495081,41.78,76412.3,0.0,0.87804,8e-05,12.52231]
[1779575497103,41.78,76426.83,0.0,0.87918,8e-05,12.44237]
[1779575498110,41.78,76438.33,0.0,0.88008,8e-05,12.3791]
[1779575501131,41.77,76423.12,0.0,0.87891,8e-05,12.46122]
[1779575502138,41.77,76417.63,0.0,0.87849,8e-05,12.49096]
[1779575505161,41.77,76429.88,0.0,0.87945,8e-05,12.42309]
[1779575510194,41.77,76430.57,0.0,0.87953,8e-05,12.41768]
[1779575515230,41.76,76428.12,0.0,0.87935,8e-05,12.43006]
[1779575520264,41.76,76428.38,0.0,0.87939,8e-05,12.42763]
[1779575525298,41.76,76432.45,0.0,0.87972,8e-05,12.40436]
[1779575526310,41.76,76441.13,0.0,0.88039,8e-05,12.35679]
[1779575527315,41.76,76447.95,0.0,0.88092,8e-05,12.31946]
[1779575528320,41.76,76461.16,0.0,0.88193,8e-05,12.24743]
[1779575530335,41.76,76466.82,0.0,0.88236,8e-05,12.21646]
[1779575535371,41.76,76470.58,0.0,0.88264,8e-05,12.19648]
[1779575539401,41.76,76481.85,0.0,0.88349,8e-05,12.1355]
[1779575544434,41.76,76483.63,0.0,0.88363,8e-05,12.12543]
[1779575549496,41.76,76485.2,0.0,0.88376,8e-05,12.11615]
[1779575551490,41.76,76495.35,0.0,0.88457,8e-05,12.05641]
[1779575552497,41.76,76497.45,0.0,0.88473,8e-05,12.04487]
[1779575556525,41.76,76501.23,0.0,0.88502,8e-05,12.0239]
[1779575561562,41.75,76501.4,0.0,0.88504,8e-05,12.02248]
[1779575566599,41.75,76494.19,0.0,0.8845,8e-05,12.06098]
[1779575567606,41.75,76489.93,0.0,0.88419,8e-05,12.0839]
[1779575572641,41.75,76488.94,0.0,0.88413,8e-05,12.08815]
[1779575577678,41.75,76495.31,0.0,0.88462,8e-05,12.05258]
[1779575582719,41.74,76493.35,0.0,0.88448,8e-05,12.0623]
[1779575584731,41.74,76499.83,0.0,0.88498,8e-05,12.02672]
[1779575591779,41.74,76502.36,0.0,0.88518,7e-05,12.01175]
[1779575596815,41.74,76502.4,0.0,0.8852,7e-05,12.01056]
[1779575601849,41.74,76500.66,0.0,0.88508,8e-05,12.01906]
[1779575607892,41.73,76499.5,0.0,0.88501,8e-05,12.02402]
[1779575611920,41.73,76492.51,0.0,0.88453,8e-05,12.05697]
[1779575612926,41.73,76487.3,0.0,0.88414,8e-05,12.08499]
[1779575617961,41.73,76486.73,0.0,0.88412,8e-05,12.08671]
[1779575622998,41.72,76488.68,0.0,0.88428,8e-05,12.07476]
[1779575628033,41.72,76494.33,0.0,0.88473,8e-05,12.04277]
[1779575633066,41.72,76494.46,0.0,0.88475,8e-05,12.04095]
[1779575635081,41.72,76488.82,0.0,0.88433,8e-05,12.0711]
[1779575637095,41.71,76477.58,0.0,0.88349,8e-05,12.13158]
[1779575642130,41.71,76474.88,0.0,0.88331,8e-05,12.14462]
[1779575647167,41.71,76477.62,0.0,0.88354,8e-05,12.12827]
[1779575652203,41.7,76480.89,0.0,0.8838,8e-05,12.10906]
[1779575657238,41.7,76481.54,0.0,0.88387,8e-05,12.10414]
[1779575662272,41.7,76480.73,0.0,0.88383,8e-05,12.10716]
[1779575667308,41.69,76480.22,0.0,0.88381,8e-05,12.10857]
[1779575672342,41.69,76479.53,0.0,0.88381,8e-05,12.10684]
[1779575677377,41.69,76480.89,0.0,0.88392,8e-05,12.09848]
[1779575683420,41.68,76482.77,0.0,0.88408,8e-05,12.08713]
[1779575684786,41.68,76473.86,0.0,0.88341,8e-05,12.13548]
[1779575685433,41.68,76473.86,0.0,0.88341,8e-05,12.13528]
[1779575690468,41.68,76469.57,0.0,0.8831,8e-05,12.15755]
[1779575694857,41.68,76464.0,0.0,0.88268,8e-05,12.18715]
[1779575700538,41.68,76462.63,0.0,0.88259,8e-05,12.19362]
[1779575702552,41.68,76455.17,0.0,0.88203,8e-05,12.2339]
[1779575704933,41.67,76423.65,0.0,0.8796,8e-05,12.40587]
[1779575705576,41.67,76422.95,0.0,0.87955,8e-05,12.4093]
[1779575709604,41.67,76417.4,0.0,0.87914,8e-05,12.43845]
[1779575712626,41.67,76425.45,0.0,0.87977,8e-05,12.39366]
[1779575713632,41.67,76427.12,0.0,0.87991,8e-05,12.38414]
[1779575719675,41.66,76427.28,0.0,0.87995,8e-05,12.38125]
[1779575721706,41.66,76415.28,0.0,0.87902,8e-05,12.44661]
[1779575722718,41.66,76385.19,0.0,0.87666,8e-05,12.6118]
[1779575723716,41.66,76370.29,0.0,0.87548,8e-05,12.6937]
[1779575725084,41.66,76374.71,0.0,0.87583,8e-05,12.66901]
[1779575726739,41.66,76368.37,0.0,0.87534,8e-05,12.70352]
[1779575727756,41.66,76369.07,0.0,0.87539,8e-05,12.69957]
[1779575731798,41.66,76351.43,0.0,0.87402,8e-05,12.79227]
[1779575732808,41.66,76346.56,0.0,0.87363,8e-05,12.81895]
[1779575736837,41.65,76353.48,0.0,0.8742,8e-05,12.77968]
[1779575738852,41.65,76359.64,0.0,0.8747,8e-05,12.74525]
[1779575740867,41.65,76364.81,0.0,0.87512,8e-05,12.71635]
[1779575742880,41.65,76366.58,0.0,0.87527,8e-05,12.70632]
[1779575745233,41.65,76363.75,0.0,0.87505,8e-05,12.72145]
[1779575748922,41.65,76368.98,0.0,0.87547,8e-05,12.69215]
[1779575753956,41.65,76368.39,0.0,0.87543,8e-05,12.69486]
[1779575758991,41.65,76367.38,0.0,0.87536,8e-05,12.69984]
[1779575762012,41.64,76355.24,0.0,0.87439,8e-05,12.76646]
[1779575763020,41.64,76345.96,0.0,0.87365,8e-05,12.81754]
[1779575764027,41.64,76347.58,0.0,0.87378,8e-05,12.8083]
[1779575767064,41.64,76340.88,0.0,0.87325,8e-05,12.84483]
[1779575768062,41.64,76326.08,0.0,0.87205,8e-05,12.9265]
[1779575769076,41.64,76324.42,0.0,0.87193,8e-05,12.93527]
[1779575774105,41.64,76323.29,0.0,0.87185,8e-05,12.94053]
[1779575775112,41.64,76330.74,0.0,0.87246,8e-05,12.89902]
[1779575776118,41.64,76332.99,0.0,0.87264,8e-05,12.88637]
[1779575779144,41.64,76314.05,0.0,0.87111,8e-05,12.99075]
[1779575782172,41.63,76321.32,0.0,0.87171,8e-05,12.95007]
[1779575784179,41.63,76324.66,0.0,0.87198,8e-05,12.93157]
[1779575785187,41.63,76331.05,0.0,0.8725,8e-05,12.89596]
[1779575790224,41.63,76332.84,0.0,0.87266,8e-05,12.88518]
[1779575791230,41.63,76340.05,0.0,0.87328,8e-05,12.84088]
[1779575792236,41.63,76343.15,0.0,0.87353,8e-05,12.82361]
[1779575797270,41.63,76349.42,0.0,0.87404,8e-05,12.78854]
[1779575799284,41.63,76337.97,0.0,0.87312,8e-05,12.85179]
[1779575800295,41.63,76337.63,0.0,0.87309,8e-05,12.85378]
[1779575805742,41.63,76341.62,0.0,0.87342,8e-05,12.83115]
[1779575810361,41.63,76347.11,0.0,0.87387,8e-05,12.80035]
[1779575812376,41.63,76348.81,0.0,0.87401,8e-05,12.79081]
[1779575817411,41.63,76343.47,0.0,0.87358,8e-05,12.82]
[1779575821439,41.63,76348.75,0.0,0.87401,8e-05,12.79044]
[1779575826475,41.62,76347.79,0.0,0.87394,8e-05,12.79539]
[1779575831509,41.62,76345.34,0.0,0.87375,8e-05,12.8086]
[1779575833523,41.62,76341.62,0.0,0.87345,8e-05,12.82896]
[1779575838558,41.62,76343.73,0.0,0.87363,8e-05,12.81667]
[1779575843593,41.62,76348.01,0.0,0.87398,8e-05,12.79248]
[1779575848628,41.62,76348.88,0.0,0.87406,8e-05,12.78732]
[1779575853663,41.62,76351.0,0.0,0.87426,8e-05,12.77113]
[1779575858698,41.62,76351.98,0.0,0.87435,8e-05,12.76556]
[1779575863734,41.62,76350.03,0.0,0.87419,8e-05,12.77616]
[1779575868769,41.62,76349.86,0.0,0.87418,8e-05,12.77687]
[1779575873805,41.62,76349.8,0.0,0.87418,8e-05,12.77689]
[1779575876232,41.62,76357.05,0.0,0.87476,8e-05,12.73674]
[1779575878839,41.62,76362.55,0.0,0.8752,8e-05,12.70636]
[1779575883875,41.62,76362.46,0.0,0.87519,8e-05,12.70714]
[1779575888910,41.62,76366.33,0.0,0.8755,8e-05,12.68592]
[1779575889916,41.62,76366.68,0.0,0.87553,8e-05,12.68392]
[1779575891931,41.62,76361.6,0.0,0.87512,8e-05,12.71185]
[1779575893944,41.62,76358.23,0.0,0.87486,8e-05,12.73026]
[1779575896374,41.62,76351.65,0.0,0.87433,8e-05,12.76638]
[1779575897972,41.62,76343.6,0.0,0.87368,8e-05,12.81101]
[1779575898981,41.62,76344.38,0.0,0.87375,8e-05,12.80666]
[1779575904017,41.62,76345.5,0.0,0.87384,8e-05,12.80033]
[1779575908043,41.62,76352.57,0.0,0.87441,8e-05,12.76123]
[1779575909050,41.62,76359.58,0.0,0.87497,8e-05,12.72253]
[1779575910058,41.62,76366.99,0.0,0.87556,8e-05,12.6815]
[1779575911064,41.61,76366.55,0.0,0.87556,8e-05,12.67966]
[1779575915092,41.61,76351.11,0.0,0.87433,8e-05,12.76497]
[1779575916119,41.62,76350.25,0.0,0.87426,8e-05,12.76977]
[1779575921152,41.62,76355.6,0.0,0.87468,8e-05,12.74039]
[1779575923166,41.62,76359.16,0.0,0.87497,8e-05,12.7209]
[1779575928201,41.62,76357.23,0.0,0.8748,8e-05,12.73204]
[1779575933236,41.62,76356.03,0.0,0.8747,8e-05,12.73908]
[1779575938271,41.62,76354.88,0.0,0.8746,8e-05,12.74581]
[1779575943307,41.62,76349.78,0.0,0.87419,8e-05,12.77432]
[1779575945323,41.62,76342.58,0.0,0.87361,8e-05,12.8142]
[1779575946327,41.62,76339.59,0.0,0.87337,8e-05,12.83096]
[1779575950355,41.62,76345.53,0.0,0.87383,8e-05,12.79885]
[1779575952370,41.62,76348.11,0.0,0.87403,8e-05,12.78505]
[1779575956409,41.63,76343.4,0.0,0.87364,8e-05,12.81193]
[1779575959445,41.63,76348.53,0.0,0.87405,8e-05,12.78415]
[1779575964480,41.63,76344.83,0.0,0.87374,8e-05,12.80568]
[1779575969519,41.63,76348.34,0.0,0.87401,8e-05,12.78719]
[1779575974551,41.63,76352.9,0.0,0.87439,8e-05,12.75868]
[1779575976961,41.64,76355.61,0.0,0.8746,8e-05,12.74423]
[1779575982607,41.64,76354.49,0.0,0.8745,8e-05,12.75129]
[1779575987642,41.64,76357.5,0.0,0.87473,8e-05,12.73558]
[1779575992678,41.64,76359.49,0.0,0.87487,8e-05,12.72568]
[1779575995699,41.65,76353.76,0.0,0.8744,8e-05,12.75794]
[1779575997104,41.65,76351.63,0.0,0.87423,8e-05,12.77002]
[1779576000734,41.65,76357.22,0.0,0.87467,8e-05,12.73961]
[1779576005769,41.65,76360.11,0.0,0.87489,8e-05,12.72459]
[1779576007176,41.65,76364.61,0.0,0.87524,8e-05,12.70021]
[1779576009800,41.65,76370.96,0.0,0.87575,8e-05,12.6654]
[1779576012817,41.65,76374.28,0.0,0.876,8e-05,12.64759]
[1779576017852,41.65,76378.61,0.0,0.87635,8e-05,12.62394]
[1779576019867,41.65,76383.9,0.0,0.87676,8e-05,12.59502]
[1779576024902,41.65,76386.22,0.0,0.87694,8e-05,12.58253]
[1779576025908,41.65,76374.1,0.0,0.87598,8e-05,12.64936]
[1779576027319,41.66,76379.06,0.0,0.87637,8e-05,12.62237]
[1779576031953,41.66,76381.96,0.0,0.87662,8e-05,12.60284]
[1779576037389,41.66,76385.71,0.0,0.87691,8e-05,12.58313]
[1779576043029,41.66,76385.66,0.0,0.87688,8e-05,12.58467]
[1779576048077,41.66,76384.65,0.0,0.87679,8e-05,12.59107]
[1779576050083,41.67,76395.31,0.0,0.87763,8e-05,12.53307]
[1779576051089,41.67,76398.26,0.0,0.87786,8e-05,12.51701]
[1779576056124,41.67,76399.49,0.0,0.87794,8e-05,12.51102]
[1779576061159,41.67,76398.5,0.0,0.87785,8e-05,12.51717]
[1779576066194,41.67,76402.2,0.0,0.87814,8e-05,12.49753]
[1779576071229,41.67,76404.03,0.0,0.87827,8e-05,12.48817]
[1779576073242,41.67,76398.54,0.0,0.87783,8e-05,12.51871]
[1779576076262,41.68,76408.27,0.0,0.87859,8e-05,12.46559]
[1779576077275,41.68,76411.94,0.0,0.87888,8e-05,12.44562]
[1779576080296,41.68,76417.13,0.0,0.87927,8e-05,12.41779]
[1779576085328,41.68,76419.92,0.0,0.87947,8e-05,12.40366]
[1779576090409,41.68,76429.53,0.0,0.8802,8e-05,12.35226]
[1779576092408,41.69,76440.94,0.0,0.88111,8e-05,12.28627]
[1779576093418,41.69,76441.75,0.0,0.88117,8e-05,12.28227]
[1779576095435,41.69,76448.04,0.0,0.88164,8e-05,12.24858]
[1779576096441,41.69,76451.45,0.0,0.8819,8e-05,12.23026]
[1779576101476,41.69,76446.3,0.0,0.8815,8e-05,12.25883]
[1779576102481,41.69,76438.3,0.0,0.88088,8e-05,12.30278]
[1779576103488,41.69,76434.36,0.0,0.88057,8e-05,12.32449]
[1779576105506,41.69,76445.58,0.0,0.88143,8e-05,12.26377]
[1779576106508,41.69,76456.01,0.0,0.88223,8e-05,12.20682]
[1779576107516,41.69,76458.08,0.0,0.88239,8e-05,12.19561]
[1779576110538,41.69,76468.7,0.0,0.88319,8e-05,12.13836]
[1779576111545,41.69,76470.19,0.0,0.8833,8e-05,12.13041]
[1779576115574,41.7,76462.44,0.0,0.8827,8e-05,12.17333]
[1779576117587,41.7,76453.66,0.0,0.88203,8e-05,12.22142]
[1779576120608,41.7,76459.58,0.0,0.88248,8e-05,12.18931]
[1779576123631,41.7,76448.78,0.0,0.88164,8e-05,12.24851]
[1779576124637,41.7,76441.63,0.0,0.88109,8e-05,12.28759]
[1779576125643,41.7,76440.06,0.0,0.88097,8e-05,12.29613]
[1779576126657,41.7,76445.19,0.0,0.88137,8e-05,12.26805]
[1779576128664,41.7,76460.67,0.0,0.88256,8e-05,12.18351]
[1779576129673,41.7,76462.69,0.0,0.88271,8e-05,12.17261]
[1779576134709,41.7,76459.24,0.0,0.88244,8e-05,12.19205]
[1779576139744,41.7,76460.1,0.0,0.8825,8e-05,12.18789]
[1779576140752,41.7,76454.4,0.0,0.88206,8e-05,12.2191]
[1779576142767,41.7,76450.01,0.0,0.88172,8e-05,12.24315]
[1779576143778,41.7,76457.22,0.0,0.88227,8e-05,12.20383]
[1779576144780,41.7,76460.34,0.0,0.88251,8e-05,12.1869]
[1779576148172,41.7,76449.32,0.0,0.88166,8e-05,12.24744]
[1779576152837,41.7,76456.61,0.0,0.88225,8e-05,12.20357]
[1779576154858,41.7,76457.19,0.0,0.88229,8e-05,12.20059]
[1779576156866,41.7,76448.12,0.0,0.88159,8e-05,12.25026]
[1779576158242,41.7,76441.0,0.0,0.88105,8e-05,12.28918]
[1779576163915,41.7,76442.53,0.0,0.88117,8e-05,12.28064]
[1779576168949,41.7,76440.53,0.0,0.88102,8e-05,12.29138]
[1779576171970,41.7,76427.56,0.0,0.88001,8e-05,12.36218]
[1779576172977,41.7,76426.46,0.0,0.87993,8e-05,12.36825]
[1779576174991,41.7,76435.78,0.0,0.88065,8e-05,12.31738]
[1779576180028,41.7,76430.86,0.0,0.88027,8e-05,12.34396]
[1779576181035,41.7,76425.17,0.0,0.87983,8e-05,12.37501]
[1779576183052,41.7,76423.2,0.0,0.87968,8e-05,12.38551]
[1779576188453,41.7,76428.15,0.0,0.88008,8e-05,12.35772]
[1779576192112,41.7,76432.0,0.0,0.88038,8e-05,12.33639]
[1779576197147,41.7,76433.47,0.0,0.8805,8e-05,12.32805]
[1779576202183,41.7,76429.3,0.0,0.88018,8e-05,12.35054]
[1779576205204,41.7,76434.8,0.0,0.88061,8e-05,12.32024]
[1779576207217,41.7,76437.48,0.0,0.88081,8e-05,12.30555]
[1779576212253,41.7,76449.14,0.0,0.88175,8e-05,12.23756]
[1779576213261,41.7,76452.6,0.0,0.88201,8e-05,12.21872]
[1779576216282,41.7,76446.02,0.0,0.8815,8e-05,12.2548]
[1779576217288,41.7,76428.15,0.0,0.88012,8e-05,12.35262]
[1779576218674,41.7,76422.04,0.0,0.87965,8e-05,12.38596]
[1779576221320,41.7,76429.28,0.0,0.88022,8e-05,12.346]
[1779576225345,41.7,76431.49,0.0,0.88039,8e-05,12.33356]
[1779576228745,41.7,76405.63,0.0,0.87838,8e-05,12.47529]
[1779576229373,41.7,76405.63,0.0,0.87837,8e-05,12.47557]
[1779576230380,41.7,76405.6,0.0,0.87837,8e-05,12.47594]
[1779576232395,41.7,76415.95,0.0,0.87917,8e-05,12.41957]
[1779576233401,41.7,76417.4,0.0,0.87928,8e-05,12.4119]
[1779576237431,41.7,76433.17,0.0,0.88051,8e-05,12.3255]
[1779576238438,41.7,76438.28,0.0,0.8809,8e-05,12.29749]
[1779576240451,41.7,76444.05,0.0,0.88135,8e-05,12.26593]
[1779576245488,41.7,76440.4,0.0,0.88107,8e-05,12.28588]
[1779576250521,41.7,76442.77,0.0,0.88125,8e-05,12.27283]
[1779576251531,41.7,76447.94,0.0,0.88165,8e-05,12.24458]
[1779576254551,41.7,76449.63,0.0,0.88178,8e-05,12.23544]
[1779576259586,41.7,76450.9,0.0,0.88187,8e-05,12.22865]
[1779576264620,41.7,76451.28,0.0,0.8819,8e-05,12.22671]
[1779576267643,41.7,76443.36,0.0,0.88129,8e-05,12.26998]
[1779576268654,41.7,76441.44,0.0,0.88114,8e-05,12.28042]
[1779576271681,41.7,76436.19,0.0,0.88077,8e-05,12.30469]
[1779576272684,41.7,76442.27,0.0,0.88124,8e-05,12.27136]
[1779576273689,41.7,76447.52,0.0,0.88165,8e-05,12.24263]
[1779576276710,41.7,76451.1,0.0,0.88192,8e-05,12.2231]
[1779576281747,41.7,76451.08,0.0,0.88192,8e-05,12.22335]
[1779576286780,41.7,76452.56,0.0,0.88203,8e-05,12.21546]
[1779576291815,41.7,76457.16,0.0,0.88238,8e-05,12.1907]
[1779576294836,41.7,76462.99,0.0,0.88282,8e-05,12.15917]
[1779576299871,41.7,76460.29,0.0,0.88261,8e-05,12.17439]
[1779576304911,41.7,76459.47,0.0,0.88254,8e-05,12.17928]
[1779576309946,41.7,76462.21,0.0,0.88274,8e-05,12.16475]
[1779576314981,41.7,76459.28,0.0,0.88251,8e-05,12.18112]
[1779576319389,41.71,76454.21,0.0,0.88212,8e-05,12.20909]
[1779576325054,41.71,76451.46,0.0,0.88191,8e-05,12.22427]
[1779576330090,41.71,76450.83,0.0,0.88186,8e-05,12.22783]
[1779576335123,41.71,76458.07,0.0,0.88244,8e-05,12.18427]
[1779576337137,41.71,76465.62,0.0,0.88302,8e-05,12.14346]
[1779576341166,41.71,76458.88,0.0,0.88249,8e-05,12.18071]
[1779576344186,41.71,76451.76,0.0,0.88195,8e-05,12.21969]
[1779576349615,41.71,76449.16,0.0,0.88175,8e-05,12.234]
[1779576356270,41.71,76448.19,0.0,0.88167,8e-05,12.23936]
[1779576357279,41.71,76442.59,0.0,0.88124,8e-05,12.26991]
[1779576362313,41.71,76440.56,0.0,0.88109,8e-05,12.28075]
[1779576364327,41.71,76431.87,0.0,0.88042,8e-05,12.32806]
[1779576367349,41.71,76424.35,0.0,0.87984,8e-05,12.36881]
[1779576369759,41.71,76418.16,0.0,0.87936,8e-05,12.40231]
[1779576375413,41.71,76414.06,0.0,0.87905,8e-05,12.42463]
[1779576377418,41.71,76404.43,0.0,0.87829,8e-05,12.47777]
[1779576382453,41.71,76408.29,0.0,0.87858,8e-05,12.45753]
[1779576385475,41.71,76416.71,0.0,0.87923,8e-05,12.41154]
[1779576390511,41.71,76418.66,0.0,0.87939,8e-05,12.40053]
[1779576395546,41.71,76418.83,0.0,0.87943,8e-05,12.39554]
[1779576400580,41.71,76417.96,0.0,0.87936,8e-05,12.40051]
[1779576401588,41.71,76425.62,0.0,0.87996,8e-05,12.35866]
[1779576406622,41.71,76426.13,0.0,0.88001,8e-05,12.35535]
[1779576410650,41.71,76432.6,0.0,0.88051,8e-05,12.31963]
[1779576415685,41.71,76431.89,0.0,0.88046,8e-05,12.3233]
[1779576420720,41.71,76432.12,0.0,0.88048,8e-05,12.32183]
[1779576425758,41.71,76433.31,0.0,0.88057,8e-05,12.31517]
[1779576427772,41.71,76439.41,0.0,0.88105,8e-05,12.28176]
[1779576428777,41.71,76443.75,0.0,0.88138,8e-05,12.25807]
[1779576433819,41.71,76449.84,0.0,0.88185,8e-05,12.22508]
[1779576437841,41.71,76457.07,0.0,0.8824,8e-05,12.18597]
[1779576440862,41.71,76460.43,0.0,0.88265,8e-05,12.16806]
[1779576444892,41.71,76465.84,0.0,0.88305,8e-05,12.1392]
[1779576449926,41.71,76466.76,0.0,0.88311,8e-05,12.13512]
[1779576454961,41.71,76468.08,0.0,0.88323,8e-05,12.12465]
[1779576460005,41.72,76470.01,0.0,0.88336,8e-05,12.11508]
[1779576461009,41.72,76475.55,0.0,0.88378,8e-05,12.08514]
[1779576462017,41.72,76474.7,0.0,0.88371,8e-05,12.09001]
[1779576467058,41.72,76476.55,0.0,0.88384,8e-05,12.08125]
[1779576472094,41.73,76475.17,0.0,0.88371,8e-05,12.0903]
[1779576474108,41.73,76480.29,0.0,0.88409,8e-05,12.06302]
[1779576479142,41.73,76482.55,0.0,0.88426,8e-05,12.05096]
[1779576484177,41.73,76480.6,0.0,0.88411,8e-05,12.06179]
[1779576489213,41.73,76479.01,0.0,0.88399,8e-05,12.07057]
[1779576495255,41.73,76479.75,0.0,0.88404,8e-05,12.06671]
[1779576497268,41.73,76486.67,0.0,0.88456,8e-05,12.02922]
[1779576502303,41.73,76491.08,0.0,0.88489,8e-05,12.00552]
[1779576507340,41.73,76490.93,0.0,0.88488,8e-05,12.00596]
[1779576512373,41.73,76487.99,0.0,0.88468,8e-05,12.01862]
[1779576517409,41.73,76486.56,0.0,0.88457,8e-05,12.02669]
[1779576522450,41.73,76482.92,0.0,0.88429,8e-05,12.04697]
[1779576525469,41.73,76492.34,0.0,0.88499,8e-05,11.99636]
[1779576530893,41.74,76493.74,0.0,0.88508,8e-05,11.98988]
[1779576536551,41.74,76495.54,0.0,0.88521,8e-05,11.98074]
[1779576538561,41.74,76500.83,0.0,0.88561,7e-05,11.9521]
[1779576543598,41.74,76490.28,0.0,0.88481,8e-05,12.00933]
[1779576548633,41.74,76490.71,0.0,0.88485,8e-05,12.00686]
[1779576553668,41.74,76488.58,0.0,0.8847,8e-05,12.01769]
[1779576558703,41.73,76488.42,0.0,0.8847,8e-05,12.01783]
[1779576563738,41.73,76490.22,0.0,0.88484,8e-05,12.00731]
[1779576568773,41.73,76494.22,0.0,0.88515,8e-05,11.98501]
[1779576575821,41.73,76495.39,0.0,0.88528,8e-05,11.97373]
[1779576580857,41.73,76494.66,0.0,0.88523,8e-05,11.9772]
[1779576585891,41.73,76495.3,0.0,0.88529,8e-05,11.97323]
[1779576590927,41.73,76494.7,0.0,0.88525,8e-05,11.97601]
[1779576595962,41.72,76491.65,0.0,0.88503,8e-05,11.99205]
[1779576597977,41.72,76487.93,0.0,0.88475,8e-05,12.01197]
[1779576603011,41.72,76487.41,0.0,0.88472,8e-05,12.01419]
[1779576610060,41.72,76488.97,0.0,0.88485,8e-05,12.0046]
[1779576615096,41.72,76488.47,0.0,0.88483,8e-05,12.00646]
[1779576621137,41.71,76489.94,0.0,0.88495,8e-05,11.99745]
[1779576626172,41.71,76492.47,0.0,0.88515,8e-05,11.98295]
[1779576631602,41.71,76492.42,0.0,0.88519,8e-05,11.97808]
[1779576635235,41.71,76502.71,0.0,0.88597,7e-05,11.9218]
[1779576636248,41.71,76507.19,0.0,0.88631,7e-05,11.89744]
[1779576641672,41.71,76503.8,0.0,0.88606,7e-05,11.91547]
[1779576647319,41.71,76503.31,0.0,0.88603,7e-05,11.91775]
[1779576652357,41.71,76502.12,0.0,0.88594,7e-05,11.92381]
[1779576657393,41.71,76501.28,0.0,0.88589,7e-05,11.92798]
[1779576663435,41.7,76500.94,0.0,0.88587,7e-05,11.92937]
[1779576668470,41.7,76500.2,0.0,0.88582,7e-05,11.93295]
[1779576673507,41.7,76499.99,0.0,0.8858,7e-05,11.9338]
[1779576679550,41.7,76499.38,0.0,0.88577,7e-05,11.93662]
[1779576686599,41.7,76498.6,0.0,0.88571,7e-05,11.94033]
[1779576692023,41.7,76498.83,0.0,0.88577,7e-05,11.93448]
[1779576697675,41.7,76498.22,0.0,0.88573,8e-05,11.93733]
[1779576699689,41.7,76491.75,0.0,0.88525,8e-05,11.97222]
[1779576702096,41.7,76486.55,0.0,0.88486,8e-05,12.00013]
[1779576707745,41.69,76482.93,0.0,0.8846,8e-05,12.01893]
[1779576709761,41.69,76477.51,0.0,0.88419,8e-05,12.048]
[1779576714794,41.69,76478.04,0.0,0.88425,8e-05,12.04412]
[1779576719829,41.69,76477.05,0.0,0.88419,8e-05,12.04851]
[1779576724864,41.69,76476.22,0.0,0.88414,8e-05,12.05194]
[1779576730909,41.68,76478.17,0.0,0.8843,8e-05,12.04023]
[1779576734937,41.68,76468.24,0.0,0.88355,8e-05,12.09404]
[1779576739973,41.69,76474.39,0.0,0.884,8e-05,12.06162]
[1779576744000,41.69,76479.92,0.0,0.88441,8e-05,12.03262]
[1779576749036,41.69,76480.81,0.0,0.88447,8e-05,12.02843]
[1779576754087,41.69,76478.63,0.0,0.88433,8e-05,12.03625]
[1779576759119,41.69,76471.26,0.0,0.88376,8e-05,12.07736]
[1779576764153,41.7,76471.26,0.0,0.88374,8e-05,12.0785]
[1779576770195,41.7,76471.22,0.0,0.88372,8e-05,12.07998]
[1779576775232,41.7,76493.5,0.0,0.8854,8e-05,11.9594]
[1779576776238,41.7,76502.77,0.0,0.8861,7e-05,11.90901]
[1779576777245,41.7,76501.79,0.0,0.88602,7e-05,11.91429]
[1779576782281,41.7,76499.26,0.0,0.88582,7e-05,11.92884]
[1779576788322,41.7,76493.2,0.0,0.88536,8e-05,11.96203]
[1779576789330,41.7,76488.06,0.0,0.88498,8e-05,11.98984]
[1779576795371,41.7,76485.25,0.0,0.88478,8e-05,12.00434]
[1779576800406,41.7,76480.68,0.0,0.88444,8e-05,12.02847]
[1779576805444,41.7,76481.48,0.0,0.88451,8e-05,12.02346]
[1779576811486,41.69,76479.65,0.0,0.88441,8e-05,12.02848]
[1779576816522,41.69,76480.02,0.0,0.88445,8e-05,12.02602]
[1779576821557,41.69,76476.14,0.0,0.88416,8e-05,12.04671]
[1779576828605,41.69,76475.0,0.0,0.88408,8e-05,12.0522]
[1779576833643,41.69,76472.3,0.0,0.88389,8e-05,12.06637]
[1779576838675,41.69,76475.17,0.0,0.88411,8e-05,12.05028]
[1779576844717,41.69,76472.9,0.0,0.88394,8e-05,12.0622]
[1779576849752,41.69,76468.69,0.0,0.88363,8e-05,12.08471]
[1779576851768,41.69,76463.49,0.0,0.88324,8e-05,12.1128]
[1779576856804,41.68,76466.13,0.0,0.88345,8e-05,12.0977]
[1779576863233,41.68,76470.3,0.0,0.88378,8e-05,12.07415]
[1779576865867,41.68,76467.04,0.0,0.88353,8e-05,12.09139]
[1779576873303,41.68,76473.75,0.0,0.88409,8e-05,12.04944]
[1779576878958,41.68,76476.92,0.0,0.88435,8e-05,12.03127]
[1779576885001,41.67,76480.33,0.0,0.88462,8e-05,12.01187]
[1779576890036,41.67,76481.5,0.0,0.88471,8e-05,12.0048]
[1779576891042,41.67,76486.58,0.0,0.8851,8e-05,11.97709]
[1779576892049,41.67,76491.93,0.0,0.8855,8e-05,11.94797]
[1779576896078,41.67,76497.46,0.0,0.88592,8e-05,11.91777]
[1779576901113,41.67,76492.87,0.0,0.88558,8e-05,11.94258]
[1779576906147,41.67,76487.59,0.0,0.88518,8e-05,11.9711]
[1779576911182,41.67,76490.86,0.0,0.88543,8e-05,11.95322]
[1779576916217,41.67,76486.68,0.0,0.88512,8e-05,11.97594]
[1779576921254,41.67,76481.61,0.0,0.88473,8e-05,12.00339]
[1779576927294,41.67,76478.1,0.0,0.88447,8e-05,12.02223]
[1779576932330,41.67,76475.15,0.0,0.88429,8e-05,12.03382]
[1779576938372,41.67,76474.26,0.0,0.88422,8e-05,12.03838]
[1779576943408,41.67,76478.97,0.0,0.88458,8e-05,12.01264]
[1779576948441,41.67,76479.77,0.0,0.88464,8e-05,12.00826]
[1779576951463,41.67,76485.59,0.0,0.88508,8e-05,11.97661]
[1779576955492,41.67,76491.57,0.0,0.88553,8e-05,11.94421]
[1779576959520,41.67,76498.91,0.0,0.88608,7e-05,11.90453]
[1779576962540,41.67,76510.51,0.0,0.88695,7e-05,11.84132]
[1779576963548,41.67,76510.92,0.0,0.88698,7e-05,11.83879]
[1779576968589,41.66,76510.96,0.0,0.88701,7e-05,11.83708]
[1779576974020,41.66,76510.25,0.0,0.88698,7e-05,11.83923]
[1779576979661,41.65,76501.55,0.0,0.88635,7e-05,11.88498]
[1779576980668,41.65,76499.77,0.0,0.88622,7e-05,11.89429]
[1779576985705,41.65,76503.06,0.0,0.88648,7e-05,11.87556]
[1779576990740,41.65,76505.08,0.0,0.88664,7e-05,11.86371]
[1779576995777,41.65,76503.37,0.0,0.88656,7e-05,11.86726]
[1779577000815,41.64,76501.04,0.0,0.88642,7e-05,11.87755]
[1779577005850,41.64,76501.57,0.0,0.88649,7e-05,11.87275]
[1779577010885,41.63,76501.71,0.0,0.88652,7e-05,11.87012]
[1779577016927,41.63,76500.82,0.0,0.88647,7e-05,11.87359]
[1779577021962,41.63,76500.69,0.0,0.88648,7e-05,11.87352]
[1779577028003,41.62,76502.25,0.0,0.88661,7e-05,11.86359]
[1779577033041,41.62,76500.72,0.0,0.88652,7e-05,11.87014]
[1779577043111,41.61,76500.11,0.0,0.88651,7e-05,11.87094]
[1779577048146,41.61,76497.37,0.0,0.88632,7e-05,11.88483]
[1779577053181,41.61,76498.0,0.0,0.88641,7e-05,11.87643]
[1779577058218,41.61,76503.07,0.0,0.8868,7e-05,11.84826]
[1779577063257,41.6,76507.05,0.0,0.8871,7e-05,11.82621]
[1779577069295,41.6,76506.5,0.0,0.88708,7e-05,11.8275]
[1779577074331,41.6,76502.49,0.0,0.8868,7e-05,11.84777]
[1779577079365,41.59,76502.3,0.0,0.88681,7e-05,11.84728]
[1779577084808,41.59,76501.92,0.0,0.8868,7e-05,11.84781]
[1779577090444,41.58,76501.56,0.0,0.8868,7e-05,11.84792]
[1779577095477,41.58,76501.4,0.0,0.88681,7e-05,11.84724]
[1779577100514,41.58,76498.37,0.0,0.8866,7e-05,11.86207]
[1779577103534,41.57,76492.39,0.0,0.88617,8e-05,11.89354]
[1779577110583,41.57,76493.72,0.0,0.8863,8e-05,11.88366]
[1779577115618,41.56,76494.65,0.0,0.88643,8e-05,11.87254]
[1779577120654,41.56,76495.63,0.0,0.88653,7e-05,11.86537]
[1779577123681,41.56,76490.54,0.0,0.88615,8e-05,11.89274]
[1779577129722,41.56,76486.87,0.0,0.88587,8e-05,11.91277]
[1779577133756,41.56,76477.82,0.0,0.88519,8e-05,11.96199]
[1779577135159,41.56,76476.27,0.0,0.88508,8e-05,11.97026]
[1779577140798,41.56,76475.97,0.0,0.88506,8e-05,11.97149]
[1779577145834,41.55,76477.37,0.0,0.88517,8e-05,11.96322]
[1779577149895,41.55,76467.02,0.0,0.8844,8e-05,12.01903]
[1779577150902,41.55,76466.06,0.0,0.88433,8e-05,12.02414]
[1779577152915,41.55,76472.23,0.0,0.8848,8e-05,11.99021]
[1779577153921,41.55,76473.17,0.0,0.88487,8e-05,11.985]
[1779577159968,41.55,76472.78,0.0,0.88485,8e-05,11.98642]
[1779577165387,41.55,76481.55,0.0,0.88552,8e-05,11.93828]
[1779577171042,41.55,76483.84,0.0,0.88574,8e-05,11.92077]
[1779577174063,41.55,76488.95,0.0,0.88613,8e-05,11.89249]
[1779577179098,41.54,76489.92,0.0,0.88621,8e-05,11.88652]
[1779577184133,41.54,76488.39,0.0,0.88611,8e-05,11.89393]
[1779577192189,41.53,76485.35,0.0,0.88592,8e-05,11.90758]
[1779577198231,41.53,76485.0,0.0,0.88592,8e-05,11.90713]
[1779577203279,41.52,76458.01,0.0,0.8839,8e-05,12.05256]
[1779577204285,41.52,76450.49,0.0,0.88333,8e-05,12.09341]
[1779577205674,41.52,76442.54,0.0,0.88272,8e-05,12.13664]
[1779577207307,41.52,76440.62,0.0,0.88258,8e-05,12.14648]
[1779577212342,41.52,76442.51,0.0,0.88275,8e-05,12.13452]
[1779577217376,41.51,76442.83,0.0,0.8828,8e-05,12.13105]
[1779577220400,41.51,76467.71,0.0,0.88471,8e-05,11.99417]
[1779577221407,41.51,76474.74,0.0,0.88524,8e-05,11.95573]
[1779577226441,41.51,76476.72,0.0,0.8854,8e-05,11.9445]
[1779577231475,41.51,76479.43,0.0,0.88564,8e-05,11.92506]
[1779577236510,41.51,76474.22,0.0,0.88526,8e-05,11.95302]
[1779577240537,41.51,76467.73,0.0,0.88477,8e-05,11.98795]
[1779577242552,41.51,76462.59,0.0,0.88438,8e-05,12.01568]
[1779577247587,41.5,76464.17,0.0,0.88452,8e-05,12.00612]
[1779577248593,41.5,76457.36,0.0,0.884,8e-05,12.04315]
[1779577249601,41.5,76452.38,0.0,0.88362,8e-05,12.07015]
[1779577251615,41.5,76447.58,0.0,0.88326,8e-05,12.09591]
[1779577253630,41.5,76452.71,0.0,0.88366,8e-05,12.06733]
[1779577258664,41.5,76457.74,0.0,0.88406,8e-05,12.03867]
[1779577260678,41.5,76459.34,0.0,0.88419,8e-05,12.02955]
[1779577265713,41.49,76460.44,0.0,0.88429,8e-05,12.02269]
[1779577269748,41.49,76455.18,0.0,0.88389,8e-05,12.05074]
[1779577274785,41.49,76476.21,0.0,0.8855,8e-05,11.93508]
[1779577275800,41.49,76487.29,0.0,0.88635,8e-05,11.87401]
[1779577277826,41.49,76486.57,0.0,0.8863,8e-05,11.87755]
[1779577279819,41.49,76478.29,0.0,0.88567,8e-05,11.92271]
[1779577280826,41.49,76479.82,0.0,0.88579,8e-05,11.91436]
[1779577285866,41.49,76482.45,0.0,0.88599,8e-05,11.90006]
[1779577290896,41.49,76484.62,0.0,0.88615,8e-05,11.88824]
[1779577296348,41.49,76482.85,0.0,0.88605,8e-05,11.89368]
[1779577301973,41.49,76480.04,0.0,0.88584,8e-05,11.9088]
[1779577314060,41.48,76478.31,0.0,0.88574,8e-05,11.91611]
[1779577319094,41.48,76474.15,0.0,0.88544,8e-05,11.93742]
[1779577324131,41.47,76472.52,0.0,0.88535,8e-05,11.9441]
[1779577332187,41.46,76469.59,0.0,0.88518,8e-05,11.9565]
[1779577337222,41.46,76467.5,0.0,0.88505,8e-05,11.96567]
[1779577338231,41.46,76460.46,0.0,0.88452,8e-05,12.00365]
[1779577346698,41.45,76460.99,0.0,0.88461,8e-05,11.99682]
[1779577352329,41.44,76461.98,0.0,0.88476,8e-05,11.98431]
[1779577357365,41.43,76460.74,0.0,0.8847,8e-05,11.98876]
[1779577362399,41.43,76456.51,0.0,0.8844,8e-05,12.01021]
[1779577367434,41.43,76454.18,0.0,0.88423,8e-05,12.02229]
[1779577372471,41.43,76455.2,0.0,0.88431,8e-05,12.01622]
[1779577375490,41.43,76460.21,0.0,0.8847,8e-05,11.98859]
[1779577380525,41.43,76457.65,0.0,0.88451,8e-05,12.00231]
[1779577386979,41.43,76458.76,0.0,0.8846,8e-05,11.99586]
[1779577390595,41.42,76468.09,0.0,0.88532,8e-05,11.94388]
[1779577394623,41.42,76476.7,0.0,0.88598,8e-05,11.8962]
[1779577396638,41.42,76484.85,0.0,0.8866,8e-05,11.85133]
[1779577401672,41.42,76488.34,0.0,0.88688,8e-05,11.831]
[1779577406707,41.41,76486.48,0.0,0.88676,8e-05,11.83974]
[1779577411746,41.41,76484.42,0.0,0.88666,8e-05,11.84538]
[1779577416778,41.41,76488.24,0.0,0.88696,8e-05,11.82321]
[1779577422821,41.4,76490.12,0.0,0.88712,8e-05,11.81156]
[1779577424834,41.4,76495.82,0.0,0.88755,7e-05,11.78008]
[1779577430876,41.4,76496.78,0.0,0.88764,7e-05,11.77376]
[1779577435911,41.4,76496.93,0.0,0.88766,7e-05,11.77202]
[1779577440947,41.4,76497.46,0.0,0.88772,7e-05,11.76824]
[1779577442961,41.39,76489.8,0.0,0.88715,8e-05,11.80959]
[1779577444979,41.39,76489.91,0.0,0.88716,8e-05,11.80851]
[1779577450013,41.39,76491.83,0.0,0.88732,7e-05,11.79687]
[1779577456051,41.39,76492.92,0.0,0.88742,7e-05,11.78957]
[1779577459072,41.39,76499.93,0.0,0.88795,7e-05,11.75072]
[1779577460082,41.38,76500.48,0.0,0.888,7e-05,11.74755]
[1779577467547,41.38,76500.35,0.0,0.88801,7e-05,11.74693]
[1779577473171,41.38,76498.19,0.0,0.88789,7e-05,11.75362]
[1779577478207,41.38,76495.45,0.0,0.8877,7e-05,11.76733]
[1779577483240,41.37,76495.86,0.0,0.88774,7e-05,11.76406]
[1779577488277,41.37,76496.58,0.0,0.88781,7e-05,11.75912]
[1779577493311,41.37,76492.6,0.0,0.88753,7e-05,11.77962]
[1779577500360,41.36,76493.11,0.0,0.88759,7e-05,11.7752]
[1779577505396,41.36,76493.22,0.0,0.88761,7e-05,11.77347]
[1779577510432,41.36,76497.82,0.0,0.88797,7e-05,11.74746]
[1779577513451,41.36,76492.06,0.0,0.88755,7e-05,11.77821]
[1779577521507,41.35,76491.77,0.0,0.88755,7e-05,11.77808]
[1779577522514,41.35,76485.87,0.0,0.88711,8e-05,11.81001]
[1779577527967,41.35,76495.52,0.0,0.88785,7e-05,11.75613]
[1779577528557,41.35,76495.52,0.0,0.88785,7e-05,11.75597]
[1779577533592,41.35,76500.41,0.0,0.88826,7e-05,11.7245]
[1779577538626,41.35,76502.74,0.0,0.88844,7e-05,11.71139]
[1779577543665,41.35,76511.28,0.0,0.88908,7e-05,11.6647]
[1779577548108,41.34,76516.8,0.0,0.8895,7e-05,11.63361]
[1779577553736,41.34,76515.76,0.0,0.88945,7e-05,11.63686]
[1779577558771,41.33,76515.18,0.0,0.88944,7e-05,11.63816]
[1779577560785,41.33,76522.46,0.0,0.88999,7e-05,11.59765]
[1779577564812,41.33,76529.73,0.0,0.89055,7e-05,11.55642]
[1779577566826,41.32,76539.9,0.0,0.8913,7e-05,11.50057]
[1779577571878,41.32,76540.42,0.0,0.89136,7e-05,11.49638]
[1779577572906,41.32,76571.9,0.0,0.89364,7e-05,11.32629]
[1779577573902,41.32,76632.42,0.0,0.89794,7e-05,11.00158]
[1779577574909,41.32,76637.79,0.0,0.89832,7e-05,10.97257]
[1779577575913,41.32,76638.85,0.0,0.89839,7e-05,10.96728]
[1779577580951,41.32,76636.64,0.0,0.89822,7e-05,10.97996]
[1779577582964,41.32,76644.37,0.0,0.89875,7e-05,10.939]
[1779577583971,41.32,76643.22,0.0,0.89867,7e-05,10.94526]
[1779577587999,41.32,76636.69,0.0,0.89821,7e-05,10.98058]
[1779577593033,41.33,76639.1,0.0,0.8984,7e-05,10.96417]
[1779577598068,41.33,76643.19,0.0,0.89868,7e-05,10.9431]
[1779577603103,41.33,76644.96,0.0,0.89879,7e-05,10.93453]
[1779577608138,41.33,76643.57,0.0,0.89868,7e-05,10.94279]
[1779577613173,41.33,76644.84,0.0,0.89876,7e-05,10.93681]
[1779577618208,41.34,76646.1,0.0,0.89884,7e-05,10.93087]
[1779577623244,41.34,76644.89,0.0,0.89875,7e-05,10.93806]
[1779577628281,41.34,76647.67,0.0,0.89893,7e-05,10.92403]
[1779577633313,41.34,76648.57,0.0,0.89898,7e-05,10.92003]
[1779577638862,41.34,76659.09,0.0,0.8997,7e-05,10.86496]
[1779577640363,41.34,76661.34,0.0,0.89985,7e-05,10.85321]
[1779577643384,41.34,76673.4,0.0,0.90068,7e-05,10.7895]
[1779577644390,41.34,76679.7,0.0,0.90111,7e-05,10.75633]
[1779577645397,41.34,76680.24,0.0,0.90114,7e-05,10.75367]
[1779577650433,41.35,76682.13,0.0,0.90126,7e-05,10.74412]
[1779577656476,41.35,76676.73,0.0,0.90093,7e-05,10.7687]
[1779577661512,41.35,76680.29,0.0,0.90117,7e-05,10.74997]
[1779577666546,41.35,76672.56,0.0,0.90064,7e-05,10.79093]
[1779577667553,41.35,76670.69,0.0,0.90051,7e-05,10.80079]
[1779577669088,41.35,76662.94,0.0,0.89998,7e-05,10.842]
[1779577674604,41.35,76667.91,0.0,0.90031,7e-05,10.8159]
[1779577679638,41.35,76671.79,0.0,0.90058,7e-05,10.7956]
[1779577682660,41.35,76662.19,0.0,0.89992,7e-05,10.84656]
[1779577683665,41.35,76656.61,0.0,0.89953,7e-05,10.8761]
[1779577689232,41.35,76655.52,0.0,0.89946,7e-05,10.88201]
[1779577694744,41.35,76657.27,0.0,0.89958,7e-05,10.8723]
[1779577702800,41.35,76656.35,0.0,0.89952,7e-05,10.87747]
[1779577707835,41.35,76647.68,0.0,0.89892,7e-05,10.92309]
[1779577712870,41.35,76646.8,0.0,0.89889,7e-05,10.92404]
[1779577717905,41.35,76645.7,0.0,0.89881,7e-05,10.93031]
[1779577722940,41.35,76642.58,0.0,0.89859,7e-05,10.94707]
[1779577727978,41.35,76642.25,0.0,0.89857,7e-05,10.94806]
[1779577739054,41.34,76641.68,0.0,0.89856,7e-05,10.94921]
[1779577744089,41.34,76620.7,0.0,0.8971,7e-05,11.06045]
[1779577745096,41.34,76611.09,0.0,0.89643,7e-05,11.11172]
[1779577746104,41.34,76611.12,0.0,0.89643,7e-05,11.11139]
[1779577751142,41.34,76608.86,0.0,0.89628,7e-05,11.12267]
[1779577756174,41.34,76606.62,0.0,0.89613,7e-05,11.13379]
[1779577761209,41.33,76605.99,0.0,0.8961,7e-05,11.13629]
[1779577764231,41.33,76619.4,0.0,0.89705,7e-05,11.0641]
[1779577765237,41.33,76618.23,0.0,0.89697,7e-05,11.07029]
[1779577767250,41.33,76631.44,0.0,0.8979,7e-05,10.99967]
[1779577768258,41.33,76636.04,0.0,0.89822,7e-05,10.9752]
[1779577774300,41.33,76629.86,0.0,0.89783,7e-05,11.00344]
[1779577780343,41.33,76630.7,0.0,0.89788,7e-05,10.99909]
[1779577785377,41.33,76630.21,0.0,0.89786,7e-05,11.00078]
[1779577795445,41.33,76628.73,0.0,0.89778,7e-05,11.00692]
[1779577801489,41.32,76627.62,0.0,0.89772,7e-05,11.01179]
[1779577804511,41.32,76618.3,0.0,0.89707,7e-05,11.06122]
[1779577805517,41.32,76614.75,0.0,0.89682,7e-05,11.08016]
[1779577810552,41.32,76615.1,0.0,0.89685,7e-05,11.07798]
[1779577816595,41.32,76614.66,0.0,0.89682,7e-05,11.07989]
[1779577820152,41.32,76619.93,0.0,0.89719,7e-05,11.05149]
[1779577825658,41.32,76621.07,0.0,0.89728,7e-05,11.04499]
[1779577830693,41.32,76624.2,0.0,0.8975,7e-05,11.02791]
[1779577836735,41.32,76620.88,0.0,0.89731,7e-05,11.04104]
[1779577841802,41.32,76616.43,0.0,0.897,7e-05,11.06446]
[1779577842808,41.32,76630.6,0.0,0.89799,7e-05,10.98881]
[1779577843810,41.32,76638.46,0.0,0.89854,7e-05,10.94705]
[1779577847840,41.32,76644.49,0.0,0.89896,7e-05,10.91525]
[1779577852875,41.32,76655.34,0.0,0.89971,7e-05,10.85723]
[1779577857909,41.31,76653.73,0.0,0.89961,7e-05,10.86487]
[1779577862944,41.31,76652.76,0.0,0.89955,7e-05,10.86928]
[1779577867980,41.31,76653.04,0.0,0.89958,7e-05,10.86686]
[1779577870506,41.31,76647.74,0.0,0.89922,7e-05,10.89445]
[1779577876041,41.31,76647.23,0.0,0.89921,7e-05,10.89581]
[1779577882082,41.3,76646.79,0.0,0.89919,7e-05,10.89705]
[1779577887117,41.3,76644.13,0.0,0.89902,7e-05,10.91004]
[1779577893160,41.3,76644.42,0.0,0.89909,7e-05,10.90299]
[1779577899202,41.29,76644.27,0.0,0.8991,7e-05,10.90249]
[1779577904236,41.29,76650.4,0.0,0.89954,7e-05,10.86864]
[1779577906250,41.29,76653.9,0.0,0.89978,7e-05,10.84989]
[1779577910786,41.29,76658.78,0.0,0.90013,7e-05,10.82324]
[1779577916320,41.29,76657.55,0.0,0.90005,7e-05,10.8294]
[1779577921358,41.29,76656.92,0.0,0.90001,7e-05,10.83223]
[1779577924376,41.29,76649.38,0.0,0.89949,7e-05,10.87197]
[1779577926392,41.28,76647.32,0.0,0.89936,7e-05,10.88249]
[1779577931425,41.28,76646.37,0.0,0.8993,7e-05,10.88684]
[1779577932434,41.28,76638.8,0.0,0.89878,7e-05,10.92676]
[1779577933439,41.28,76637.13,0.0,0.89866,7e-05,10.93559]
[1779577938475,41.28,76637.15,0.0,0.89868,7e-05,10.93452]
[1779577943509,41.28,76638.07,0.0,0.89875,7e-05,10.92854]
[1779577948545,41.27,76629.03,0.0,0.89814,7e-05,10.97567]
[1779577949551,41.27,76628.22,0.0,0.89808,7e-05,10.97986]
[1779577954586,41.27,76628.53,0.0,0.89814,7e-05,10.97341]
[1779577961138,41.27,76629.08,0.0,0.89821,7e-05,10.96877]
[1779577966670,41.26,76630.46,0.0,0.89832,7e-05,10.95972]
[1779577971705,41.26,76628.91,0.0,0.89823,7e-05,10.9666]
[1779577976740,41.26,76626.87,0.0,0.89811,7e-05,10.97603]
[1779577981775,41.25,76625.88,0.0,0.89806,7e-05,10.9798]
[1779577986810,41.25,76626.6,0.0,0.89813,7e-05,10.97443]
[1779577993859,41.24,76628.87,0.0,0.89832,7e-05,10.95987]
[1779577998894,41.24,76629.29,0.0,0.89836,7e-05,10.95641]
[1779578003930,41.24,76630.5,0.0,0.89847,7e-05,10.94841]
[1779578011488,41.23,76630.98,0.0,0.89856,7e-05,10.93925]
[1779578015015,41.23,76622.84,0.0,0.89801,7e-05,10.98177]
[1779578016020,41.23,76614.45,0.0,0.89742,7e-05,11.02656]
[1779578021559,41.23,76612.63,0.0,0.8973,7e-05,11.03596]
[1779578027093,41.23,76608.25,0.0,0.89699,7e-05,11.05915]
[1779578030118,41.23,76602.8,0.0,0.89661,7e-05,11.08808]
[1779578035154,41.23,76598.67,0.0,0.89632,7e-05,11.10987]
[1779578040188,41.23,76596.42,0.0,0.89617,7e-05,11.12149]
[1779578045234,41.22,76596.27,0.0,0.89616,7e-05,11.12187]
[1779578047241,41.22,76590.58,0.0,0.89576,7e-05,11.15225]
[1779578052277,41.22,76590.13,0.0,0.89574,7e-05,11.15408]
[1779578057314,41.22,76574.33,0.0,0.89462,7e-05,11.23831]
[1779578062349,41.22,76577.16,0.0,0.89483,7e-05,11.22215]
[1779578068390,41.22,76577.05,0.0,0.89484,7e-05,11.2213]
[1779578074436,41.21,76577.24,0.0,0.89491,7e-05,11.21459]
[1779578078460,41.21,76583.85,0.0,0.89539,7e-05,11.17795]
[1779578082489,41.21,76590.84,0.0,0.89591,7e-05,11.1392]
[1779578084505,41.21,76594.63,0.0,0.89618,7e-05,11.11867]
[1779578089540,41.2,76593.69,0.0,0.89612,7e-05,11.12305]
[1779578093566,41.2,76583.4,0.0,0.8954,7e-05,11.17787]
[1779578095581,41.2,76582.12,0.0,0.89531,7e-05,11.18425]
[1779578100621,41.2,76580.42,0.0,0.8952,7e-05,11.19239]
[1779578103637,41.2,76588.04,0.0,0.89576,7e-05,11.15061]
[1779578108671,41.2,76587.15,0.0,0.8957,7e-05,11.15476]
[1779578110686,41.2,76592.39,0.0,0.89608,7e-05,11.12627]
[1779578111692,41.19,76594.78,0.0,0.89625,7e-05,11.11323]
[1779578116727,41.19,76597.44,0.0,0.89644,7e-05,11.09861]
[1779578117734,41.19,76605.61,0.0,0.89702,7e-05,11.05472]
[1779578118741,41.19,76605.49,0.0,0.89701,7e-05,11.05536]
[1779578123780,41.19,76602.88,0.0,0.89683,7e-05,11.0692]
[1779578124785,41.19,76614.42,0.0,0.89764,7e-05,11.00743]
[1779578125800,41.19,76622.72,0.0,0.89823,7e-05,10.96304]
[1779578126801,41.19,76625.76,0.0,0.89844,7e-05,10.9467]
[1779578131835,41.19,76627.73,0.0,0.89861,7e-05,10.93164]
[1779578133854,41.19,76635.38,0.0,0.89915,7e-05,10.89042]
[1779578134862,41.19,76641.23,0.0,0.89956,7e-05,10.85896]
[1779578135873,41.19,76641.85,0.0,0.89961,7e-05,10.85518]
[1779578140905,41.19,76645.18,0.0,0.89985,7e-05,10.83653]
[1779578145941,41.18,76645.29,0.0,0.89988,7e-05,10.8348]
[1779578147954,41.18,76636.1,0.0,0.89924,7e-05,10.88327]
[1779578148961,41.18,76636.01,0.0,0.89924,7e-05,10.88345]
[1779578153996,41.18,76632.25,0.0,0.899,7e-05,10.90185]
[1779578159032,41.17,76632.16,0.0,0.89902,7e-05,10.90066]
[1779578164066,41.17,76638.66,0.0,0.89949,7e-05,10.8644]
[1779578169101,41.17,76637.11,0.0,0.8994,7e-05,10.87128]
[1779578175144,41.16,76638.06,0.0,0.89949,7e-05,10.86448]
[1779578180179,41.16,76640.2,0.0,0.89965,7e-05,10.85166]
[1779578185214,41.16,76640.91,0.0,0.89972,7e-05,10.8465]
[1779578190250,41.15,76635.66,0.0,0.89937,7e-05,10.87299]
[1779578195285,41.15,76635.79,0.0,0.89943,7e-05,10.86665]
[1779578200320,41.15,76635.71,0.0,0.89945,7e-05,10.86561]
[1779578207368,41.14,76638.95,0.0,0.8997,7e-05,10.8464]
[1779578212939,41.14,76640.58,0.0,0.89983,7e-05,10.83611]
[1779578217440,41.13,76645.72,0.0,0.9002,7e-05,10.80746]
[1779578222478,41.13,76649.97,0.0,0.9005,7e-05,10.78408]
[1779578227515,41.13,76648.76,0.0,0.90043,7e-05,10.78943]
[1779578228522,41.13,76655.47,0.0,0.9009,7e-05,10.75363]
[1779578233556,41.13,76657.28,0.0,0.90103,7e-05,10.74355]
[1779578238590,41.13,76656.58,0.0,0.90099,7e-05,10.74672]
[1779578243629,41.13,76655.55,0.0,0.90092,7e-05,10.75167]
[1779578244634,41.13,76646.85,0.0,0.90033,7e-05,10.79772]
[1779578249668,41.12,76644.68,0.0,0.90019,7e-05,10.80852]
[1779578254705,41.12,76653.99,0.0,0.90087,7e-05,10.75391]
[1779578256717,41.12,76656.48,0.0,0.90105,7e-05,10.74038]
[1779578258744,41.12,76663.15,0.0,0.90151,7e-05,10.70467]
[1779578263768,41.12,76662.39,0.0,0.90146,7e-05,10.70842]
[1779578268803,41.12,76665.84,0.0,0.9017,7e-05,10.68989]
[1779578273838,41.12,76657.41,0.0,0.90113,7e-05,10.73432]
[1779578278873,41.12,76662.83,0.0,0.9015,7e-05,10.70517]
[1779578280893,41.12,76669.28,0.0,0.90194,7e-05,10.67096]
[1779578283912,41.12,76662.93,0.0,0.90151,7e-05,10.70449]
[1779578287940,41.12,76658.92,0.0,0.90124,7e-05,10.72517]
[1779578292978,41.11,76661.42,0.0,0.90142,7e-05,10.71108]
[1779578298014,41.11,76660.75,0.0,0.90139,7e-05,10.71388]
[1779578303578,41.11,76660.86,0.0,0.90141,7e-05,10.71256]
[1779578309093,41.11,76651.84,0.0,0.9008,7e-05,10.75963]
[1779578310100,41.11,76650.13,0.0,0.90068,7e-05,10.76831]
[1779578315134,41.11,76649.74,0.0,0.9007,7e-05,10.7652]
[1779578320177,41.1,76651.55,0.0,0.90084,7e-05,10.75476]
[1779578322184,41.1,76656.84,0.0,0.90121,7e-05,10.72631]
[1779578327218,41.1,76659.08,0.0,0.90137,7e-05,10.71384]
[1779578332253,41.1,76653.35,0.0,0.90098,7e-05,10.74363]
[1779578337288,41.1,76650.08,0.0,0.90077,7e-05,10.76022]
[1779578342324,41.1,76639.5,0.0,0.90005,7e-05,10.81552]
[1779578343861,41.09,76629.77,0.0,0.89938,7e-05,10.86714]
[1779578350380,41.09,76630.63,0.0,0.89946,7e-05,10.86063]
[1779578357429,41.08,76632.37,0.0,0.89961,7e-05,10.84923]
[1779578364002,41.08,76636.63,0.0,0.89993,7e-05,10.82462]
[1779578369516,41.08,76635.02,0.0,0.89983,7e-05,10.83188]
[1779578371530,41.07,76618.71,0.0,0.89874,7e-05,10.91392]
[1779578376565,41.07,76615.79,0.0,0.89855,7e-05,10.92853]
[1779578381601,41.07,76614.78,0.0,0.8985,7e-05,10.93253]
[1779578386635,41.06,76613.18,0.0,0.89841,7e-05,10.93905]
[1779578391672,41.06,76609.02,0.0,0.89813,7e-05,10.96035]
[1779578396712,41.06,76615.41,0.0,0.89861,7e-05,10.92414]
[1779578397722,41.06,76627.3,0.0,0.89945,7e-05,10.85981]
[1779578399730,41.05,76634.23,0.0,0.89993,7e-05,10.82252]
[1779578405773,41.05,76633.74,0.0,0.89992,7e-05,10.82339]
[1779578407797,41.05,76626.94,0.0,0.89945,7e-05,10.85918]
[1779578412821,41.05,76630.18,0.0,0.89969,7e-05,10.8407]
[1779578418863,41.04,76629.98,0.0,0.8997,7e-05,10.84009]
[1779578423898,41.04,76629.63,0.0,0.89969,7e-05,10.84056]
[1779578428933,41.04,76629.85,0.0,0.89973,7e-05,10.83797]
[1779578433969,41.03,76628.84,0.0,0.89971,7e-05,10.83756]
[1779578439004,41.03,76628.81,0.0,0.89973,7e-05,10.83632]
[1779578444037,41.03,76623.73,0.0,0.89939,7e-05,10.86204]
[1779578446053,41.02,76630.5,0.0,0.89987,7e-05,10.82522]
[1779578448067,41.02,76632.48,0.0,0.90001,7e-05,10.81412]
[1779578452094,41.02,76637.73,0.0,0.90039,7e-05,10.78514]
[1779578457131,41.02,76639.18,0.0,0.9005,7e-05,10.77629]
[1779578463171,41.01,76640.42,0.0,0.90061,7e-05,10.7681]
[1779578464178,41.01,76626.01,0.0,0.89961,7e-05,10.84506]
[1779578465185,41.01,76620.09,0.0,0.8992,7e-05,10.87641]
[1779578467200,41.01,76619.14,0.0,0.89914,7e-05,10.88072]
[1779578472233,41.01,76623.78,0.0,0.89949,7e-05,10.85401]
[1779578479283,41.0,76623.53,0.0,0.89951,7e-05,10.85287]
[1779578484889,41.0,76626.6,0.0,0.89974,7e-05,10.83466]
[1779578491368,40.99,76623.18,0.0,0.89957,7e-05,10.84638]
[1779578497409,40.99,76626.94,0.0,0.89985,7e-05,10.82426]
[1779578502444,40.98,76631.66,0.0,0.9002,7e-05,10.79749]
[1779578503451,40.98,76624.11,0.0,0.89968,7e-05,10.83759]
[1779578505029,40.98,76620.0,0.0,0.8994,7e-05,10.85889]
[1779578511506,40.97,76615.98,0.0,0.89915,7e-05,10.87811]
[1779578516542,40.97,76615.46,0.0,0.89914,7e-05,10.87898]
[1779578521576,40.97,76613.74,0.0,0.89904,7e-05,10.88629]
[1779578526613,40.96,76609.09,0.0,0.89874,7e-05,10.9093]
[1779578529634,40.96,76602.79,0.0,0.8983,7e-05,10.94302]
[1779578535240,40.96,76594.63,0.0,0.89771,7e-05,10.9878]
[1779578536690,40.96,76589.17,0.0,0.89733,7e-05,11.01731]
[1779578537692,40.96,76577.05,0.0,0.89646,7e-05,11.08274]
[1779578538698,40.96,76570.59,0.0,0.896,7e-05,11.1176]
[1779578539705,40.96,76567.47,0.0,0.89578,7e-05,11.13437]
[1779578542733,40.96,76561.46,0.0,0.89535,7e-05,11.1665]
[1779578547766,40.96,76564.55,0.0,0.89559,7e-05,11.14893]
[1779578552801,40.96,76569.4,0.0,0.89598,7e-05,11.11776]
[1779578556831,40.96,76572.87,0.0,0.89623,7e-05,11.09857]
[1779578561865,40.96,76572.82,0.0,0.89623,7e-05,11.09835]
[1779578566899,40.95,76576.95,0.0,0.89653,7e-05,11.07557]
[1779578571944,40.95,76579.65,0.0,0.89673,7e-05,11.06065]
[1779578576979,40.95,76581.4,0.0,0.89686,7e-05,11.05106]
[1779578582015,40.95,76581.26,0.0,0.89685,7e-05,11.05172]
[1779578587049,40.95,76581.88,0.0,0.89689,7e-05,11.04823]
[1779578592084,40.95,76584.56,0.0,0.89709,7e-05,11.03371]
[1779578597125,40.95,76582.8,0.0,0.89696,7e-05,11.04316]
[1779578602159,40.95,76578.67,0.0,0.89667,7e-05,11.06525]
[1779578604173,40.95,76569.4,0.0,0.89601,7e-05,11.11521]
[1779578605181,40.95,76568.06,0.0,0.89591,7e-05,11.12233]
[1779578610216,40.95,76567.43,0.0,0.89588,7e-05,11.12498]
[1779578612231,40.95,76572.62,0.0,0.89629,7e-05,11.09249]
[1779578617267,40.95,76572.91,0.0,0.89631,7e-05,11.0904]
[1779578622305,40.95,76571.67,0.0,0.89623,7e-05,11.09659]
[1779578628344,40.95,76571.79,0.0,0.89625,7e-05,11.09532]
[1779578633380,40.94,76571.53,0.0,0.89624,7e-05,11.09625]
[1779578635393,40.94,76566.24,0.0,0.89586,7e-05,11.12463]
[1779578640429,40.94,76566.35,0.0,0.89588,7e-05,11.12326]
[1779578643450,40.94,76549.72,0.0,0.89469,7e-05,11.21286]
[1779578644456,40.94,76538.66,0.0,0.89388,7e-05,11.27289]
[1779578646017,40.94,76537.4,0.0,0.89379,7e-05,11.27963]
[1779578651506,40.94,76534.45,0.0,0.89359,7e-05,11.29499]
[1779578656542,40.94,76532.57,0.0,0.89346,7e-05,11.30457]
[1779578661576,40.94,76528.48,0.0,0.89317,7e-05,11.32617]
[1779578666615,40.93,76529.1,0.0,0.89322,7e-05,11.32225]
[1779578667618,40.93,76535.37,0.0,0.89368,7e-05,11.28789]
[1779578668626,40.93,76537.19,0.0,0.89382,7e-05,11.2778]
[1779578673660,40.93,76539.52,0.0,0.89403,7e-05,11.26015]
[1779578679703,40.93,76538.07,0.0,0.89394,7e-05,11.2671]
[1779578682724,40.93,76532.16,0.0,0.89351,7e-05,11.29876]
[1779578687760,40.93,76525.78,0.0,0.89306,7e-05,11.33244]
[1779578692795,40.92,76516.49,0.0,0.89239,7e-05,11.38192]
[1779578694809,40.92,76515.05,0.0,0.89229,7e-05,11.3895]
[1779578699844,40.92,76515.29,0.0,0.89232,7e-05,11.38753]
[1779578704879,40.92,76512.24,0.0,0.8921,7e-05,11.40366]
[1779578709914,40.92,76508.3,0.0,0.89182,7e-05,11.42456]
[1779578714950,40.92,76498.43,0.0,0.8911,7e-05,11.47778]
[1779578716968,40.91,76492.91,0.0,0.89069,7e-05,11.50759]
[1779578722002,40.91,76493.69,0.0,0.89075,7e-05,11.5034]
[1779578728044,40.92,76495.89,0.0,0.89091,7e-05,11.49143]
[1779578733079,40.91,76499.18,0.0,0.8912,7e-05,11.46847]
[1779578737107,40.91,76506.42,0.0,0.89173,7e-05,11.429]
[1779578738118,40.91,76510.31,0.0,0.89202,7e-05,11.40782]
[1779578743150,40.92,76508.09,0.0,0.89185,7e-05,11.42052]
[1779578746170,40.92,76500.27,0.0,0.89127,7e-05,11.46359]
[1779578751205,40.92,76499.27,0.0,0.89119,7e-05,11.46932]
[1779578756240,40.92,76498.8,0.0,0.89115,7e-05,11.47205]
[1779578758255,40.92,76503.93,0.0,0.89153,7e-05,11.44403]
[1779578761276,40.92,76508.26,0.0,0.89185,7e-05,11.42052]
[1779578764301,40.92,76502.32,0.0,0.89141,7e-05,11.45325]
[1779578766315,40.92,76503.73,0.0,0.89151,7e-05,11.44564]
[1779578771349,40.92,76504.44,0.0,0.89156,7e-05,11.44187]
[1779578773367,40.92,76512.09,0.0,0.89213,7e-05,11.39977]
[1779578774371,40.92,76519.98,0.0,0.89271,7e-05,11.35648]
[1779578775378,40.92,76520.07,0.0,0.89272,7e-05,11.35582]
[1779578780418,40.92,76517.93,0.0,0.89257,7e-05,11.36683]
[1779578783440,40.91,76538.94,0.0,0.89411,7e-05,11.25197]
[1779578784446,40.91,76543.28,0.0,0.89444,7e-05,11.22772]
[1779578789480,40.91,76542.05,0.0,0.89436,7e-05,11.23351]
[1779578790486,40.91,76536.91,0.0,0.89399,7e-05,11.26099]
[1779578792500,40.91,76533.17,0.0,0.89376,7e-05,11.27685]
[1779578797538,40.91,76530.0,0.0,0.89353,7e-05,11.29394]
[1779578802569,40.91,76525.81,0.0,0.89323,7e-05,11.31578]
[1779578807604,40.9,76522.88,0.0,0.89304,7e-05,11.33004]
[1779578812640,40.9,76521.63,0.0,0.89297,7e-05,11.33565]
[1779578821702,40.89,76520.88,0.0,0.89295,7e-05,11.33649]
[1779578822709,40.89,76531.23,0.0,0.89372,7e-05,11.27945]
[1779578824723,40.89,76538.17,0.0,0.89423,7e-05,11.24143]
[1779578828751,40.89,76542.31,0.0,0.89454,7e-05,11.21807]
[1779578835800,40.89,76538.09,0.0,0.89424,7e-05,11.24041]
[1779578841842,40.89,76540.12,0.0,0.89439,7e-05,11.22961]
[1779578847427,40.89,76540.6,0.0,0.89442,7e-05,11.22681]
[1779578852919,40.88,76539.93,0.0,0.89442,7e-05,11.2254]
[1779578857954,40.88,76539.98,0.0,0.89442,7e-05,11.2253]
[1779578860976,40.88,76534.75,0.0,0.89404,7e-05,11.25402]
[1779578863996,40.88,76530.35,0.0,0.89371,7e-05,11.27809]
[1779578869031,40.88,76528.68,0.0,0.89359,7e-05,11.287]
[1779578874066,40.88,76534.93,0.0,0.89407,7e-05,11.25175]
[1779578877636,40.88,76538.74,0.0,0.89435,7e-05,11.23026]
[1779578883130,40.88,76543.35,0.0,0.8947,7e-05,11.2043]
[1779578888165,40.88,76545.36,0.0,0.89486,7e-05,11.19252]
[1779578893203,40.87,76542.48,0.0,0.89466,7e-05,11.20733]
[1779578897231,40.87,76537.34,0.0,0.89428,7e-05,11.23533]
[1779578900251,40.87,76532.32,0.0,0.89392,7e-05,11.26281]
[1779578906293,40.87,76531.11,0.0,0.89383,7e-05,11.26953]
[1779578911329,40.87,76528.22,0.0,0.89365,7e-05,11.2812]
[1779578917370,40.87,76527.03,0.0,0.89358,7e-05,11.28648]
[1779578922406,40.87,76520.01,0.0,0.89308,7e-05,11.32354]
[1779578923412,40.87,76504.56,0.0,0.89194,7e-05,11.40793]
[1779578924421,40.87,76503.39,0.0,0.89186,7e-05,11.41419]
[1779578927440,40.87,76498.15,0.0,0.89147,7e-05,11.44239]
[1779578932476,40.87,76499.64,0.0,0.8916,7e-05,11.43338]
[1779578934489,40.86,76508.44,0.0,0.89225,7e-05,11.38476]
[1779578936514,40.86,76522.99,0.0,0.89332,7e-05,11.30522]
[1779578938528,40.86,76524.35,0.0,0.89342,7e-05,11.2978]
[1779578943560,40.86,76523.51,0.0,0.89337,7e-05,11.30168]
[1779578948599,40.86,76527.13,0.0,0.89364,7e-05,11.28142]
[1779578952626,40.86,76521.21,0.0,0.89323,7e-05,11.31239]
[1779578957659,40.83,76525.59,0.0,0.89367,7e-05,11.27897]
[1779578958669,40.83,76528.4,0.0,0.89388,7e-05,11.26342]
[1779578962697,40.83,76534.93,0.0,0.89437,7e-05,11.22701]
[1779578965721,40.83,76540.81,0.0,0.8948,7e-05,11.19454]
[1779578971774,40.83,76543.31,0.0,0.89502,7e-05,11.17603]
[1779578976811,40.83,76548.76,0.0,0.89542,7e-05,11.14587]
[1779578981846,40.83,76546.55,0.0,0.89527,7e-05,11.1574]
[1779578988427,40.83,76547.16,0.0,0.89532,7e-05,11.15342]
[1779578994944,40.82,76546.36,0.0,0.89528,7e-05,11.157]
[1779579000985,40.82,76545.14,0.0,0.8952,7e-05,11.16293]
[1779579006021,40.82,76544.99,0.0,0.89519,7e-05,11.16316]
[1779579010049,40.82,76550.25,0.0,0.89558,7e-05,11.13414]
[1779579012063,40.82,76555.54,0.0,0.89596,7e-05,11.10527]
[1779579017099,40.82,76557.94,0.0,0.89614,7e-05,11.09196]
[1779579018645,40.82,76563.92,0.0,0.89657,7e-05,11.05949]
[1779579024147,40.82,76563.32,0.0,0.89653,7e-05,11.06261]
[1779579029185,40.82,76564.2,0.0,0.89659,7e-05,11.05777]
[1779579034219,40.82,76564.84,0.0,0.89667,7e-05,11.05004]
[1779579039253,40.82,76564.33,0.0,0.89664,7e-05,11.05277]
[1779579044289,40.82,76564.64,0.0,0.89666,7e-05,11.05106]
[1779579051338,40.82,76565.95,0.0,0.89675,7e-05,11.04387]
[1779579052345,40.82,76572.44,0.0,0.89722,7e-05,11.00877]
[1779579057380,40.82,76574.75,0.0,0.89738,7e-05,10.99665]
[1779579062417,40.82,76576.33,0.0,0.89748,7e-05,10.98858]
[1779579067451,40.82,76580.65,0.0,0.89778,7e-05,10.96578]
[1779579072490,40.82,76585.23,0.0,0.8981,7e-05,10.94171]
[1779579077523,40.82,76588.44,0.0,0.89832,7e-05,10.92515]
[1779579086586,40.83,76588.63,0.0,0.89832,7e-05,10.92534]
[1779579088603,40.83,76622.21,0.0,0.90066,7e-05,10.74534]
[1779579089615,40.83,76645.46,0.0,0.90227,7e-05,10.62115]
[1779579090620,40.83,76656.08,0.0,0.903,7e-05,10.56465]
[1779579092633,40.83,76650.15,0.0,0.90262,7e-05,10.59225]
[1779579098675,40.83,76651.88,0.0,0.90273,7e-05,10.58341]
[1779579102702,40.83,76644.51,0.0,0.90223,7e-05,10.623]
[1779579103710,40.83,76639.54,0.0,0.90188,7e-05,10.64954]
[1779579107738,40.83,76631.93,0.0,0.90136,7e-05,10.69016]
[1779579110758,40.83,76627.95,0.0,0.90108,7e-05,10.71131]
[1779579113780,40.83,76624.23,0.0,0.90083,7e-05,10.73084]
[1779579118814,40.83,76624.72,0.0,0.90087,7e-05,10.72762]
[1779579123850,40.83,76632.22,0.0,0.9014,7e-05,10.68695]
[1779579125863,40.83,76636.78,0.0,0.90172,7e-05,10.6625]
[1779579130900,40.83,76635.77,0.0,0.90165,7e-05,10.66781]
[1779579136941,40.83,76629.71,0.0,0.90123,7e-05,10.70006]
[1779579143990,40.82,76628.27,0.0,0.90113,7e-05,10.7075]
[1779579149583,40.82,76628.56,0.0,0.90116,7e-05,10.70571]
[1779579155067,40.82,76629.12,0.0,0.90123,7e-05,10.69829]
[1779579157082,40.82,76636.59,0.0,0.90175,7e-05,10.65838]
[1779579163123,40.82,76636.47,0.0,0.90174,7e-05,10.65914]
[1779579168158,40.82,76636.21,0.0,0.90172,7e-05,10.66068]
[1779579173195,40.82,76636.11,0.0,0.90171,7e-05,10.66141]
[1779579178229,40.83,76641.81,0.0,0.9021,7e-05,10.63135]
[1779579181265,40.83,76647.51,0.0,0.90248,7e-05,10.60127]
[1779579186298,40.83,76649.14,0.0,0.90259,7e-05,10.59333]
[1779579189873,40.83,76644.12,0.0,0.90224,7e-05,10.62055]
[1779579195363,40.83,76643.12,0.0,0.90216,7e-05,10.62667]
[1779579200399,40.83,76644.93,0.0,0.90227,7e-05,10.61773]
[1779579203421,40.83,76649.57,0.0,0.90258,7e-05,10.59367]
[1779579205434,40.83,76655.59,0.0,0.90299,7e-05,10.56184]
[1779579208456,40.84,76661.8,0.0,0.90341,7e-05,10.52954]
[1779579210469,40.84,76652.31,0.0,0.90275,7e-05,10.58059]
[1779579211475,40.84,76648.16,0.0,0.9025,7e-05,10.59877]
[1779579215504,40.84,76644.01,0.0,0.9022,7e-05,10.62155]
[1779579220543,40.84,76631.33,0.0,0.90132,7e-05,10.68998]
[1779579223564,40.84,76629.54,0.0,0.9012,7e-05,10.69961]
[1779579228596,40.84,76630.4,0.0,0.90125,7e-05,10.69504]
[1779579229603,40.84,76625.47,0.0,0.90091,7e-05,10.72137]
[1779579230609,40.84,76618.86,0.0,0.90045,7e-05,10.75677]
[1779579231619,40.84,76616.8,0.0,0.90031,7e-05,10.76772]
[1779579237660,40.84,76616.4,0.0,0.90029,7e-05,10.76924]
[1779579239674,40.84,76608.63,0.0,0.89975,7e-05,10.81072]
[1779579244709,40.84,76605.91,0.0,0.89957,7e-05,10.82455]
[1779579247735,40.84,76614.52,0.0,0.90018,7e-05,10.77788]
[1779579248742,40.84,76613.74,0.0,0.90013,7e-05,10.78197]
[1779579249749,40.84,76607.54,0.0,0.89969,7e-05,10.81515]
[1779579250756,40.84,76606.43,0.0,0.89962,7e-05,10.82097]
[1779579255791,40.83,76625.14,0.0,0.90093,7e-05,10.71981]
[1779579256799,40.83,76635.69,0.0,0.90166,7e-05,10.6634]
[1779579257807,40.83,76641.3,0.0,0.90205,7e-05,10.63352]
[1779579259823,40.83,76634.15,0.0,0.90155,7e-05,10.67191]
[1779579264856,40.84,76636.16,0.0,0.90169,7e-05,10.66157]
[1779579269890,40.84,76641.83,0.0,0.90207,7e-05,10.63184]
[1779579274925,40.84,76642.71,0.0,0.90215,7e-05,10.62386]
[1779579277945,40.84,76635.88,0.0,0.90168,7e-05,10.6606]
[1779579282981,40.84,76633.05,0.0,0.90148,7e-05,10.67623]
[1779579287010,40.84,76628.0,0.0,0.90112,7e-05,10.70358]
[1779579289025,40.84,76623.29,0.0,0.90079,7e-05,10.72894]
[1779579294061,40.84,76622.89,0.0,0.90077,7e-05,10.7311]
[1779579299095,40.84,76624.49,0.0,0.90088,7e-05,10.7225]
[1779579303123,40.84,76618.09,0.0,0.90043,7e-05,10.75673]
[1779579304129,40.84,76615.08,0.0,0.90022,7e-05,10.77279]
[1779579309168,40.84,76616.46,0.0,0.90033,7e-05,10.7649]
[1779579310720,40.84,76608.36,0.0,0.89976,7e-05,10.80826]
[1779579312189,40.84,76607.98,0.0,0.89974,7e-05,10.81001]
[1779579317222,40.84,76602.49,0.0,0.89936,7e-05,10.83872]
[1779579322257,40.84,76600.31,0.0,0.89922,7e-05,10.84946]
[1779579328299,40.83,76599.45,0.0,0.89918,7e-05,10.85282]
[1779579334341,40.83,76595.05,0.0,0.89892,7e-05,10.87097]
[1779579339376,40.83,76594.84,0.0,0.89892,7e-05,10.87083]
[1779579344411,40.82,76596.17,0.0,0.89903,7e-05,10.86248]
[1779579349448,40.82,76597.46,0.0,0.89914,7e-05,10.85416]
[1779579355489,40.82,76599.82,0.0,0.89932,7e-05,10.84031]
[1779579361072,40.81,76597.04,0.0,0.89914,7e-05,10.85409]
[1779579362540,40.81,76587.68,0.0,0.89848,7e-05,10.90402]
[1779579363547,40.81,76586.1,0.0,0.89838,7e-05,10.9122]
[1779579368580,40.81,76584.02,0.0,0.89825,7e-05,10.92196]
[1779579373622,40.81,76587.45,0.0,0.8985,7e-05,10.90277]
[1779579378652,40.8,76587.96,0.0,0.89856,7e-05,10.89835]
[1779579383685,40.8,76584.21,0.0,0.89831,7e-05,10.91692]
[1779579384694,40.8,76589.42,0.0,0.89869,7e-05,10.88819]
[1779579385700,40.8,76595.97,0.0,0.89915,7e-05,10.8529]
[1779579386706,40.8,76598.42,0.0,0.89933,7e-05,10.83947]
[1779579391741,40.79,76599.08,0.0,0.89942,7e-05,10.8307]
[1779579397783,40.79,76601.45,0.0,0.8996,7e-05,10.81678]
[1779579402817,40.79,76603.95,0.0,0.89979,7e-05,10.80236]
[1779579407853,40.79,76604.12,0.0,0.89981,7e-05,10.8004]
[1779579411884,40.78,76611.29,0.0,0.90033,7e-05,10.76089]
[1779579412892,40.78,76621.27,0.0,0.90102,7e-05,10.7073]
[1779579415933,40.78,76616.1,0.0,0.90067,7e-05,10.73485]
[1779579417928,40.78,76627.83,0.0,0.90148,7e-05,10.67182]
[1779579418937,40.78,76631.38,0.0,0.90173,7e-05,10.65283]
[1779579421957,40.78,76630.4,0.0,0.90166,7e-05,10.65819]
[1779579426994,40.78,76628.25,0.0,0.90151,7e-05,10.66986]
[1779579434043,40.79,76629.99,0.0,0.90163,7e-05,10.66084]
[1779579439078,40.79,76625.02,0.0,0.90128,7e-05,10.6877]
[1779579443105,40.79,76624.24,0.0,0.90122,7e-05,10.69193]
[1779579448140,40.79,76624.89,0.0,0.90127,7e-05,10.68848]
[1779579453175,40.79,76623.99,0.0,0.90124,7e-05,10.68912]
[1779579461231,40.79,76624.55,0.0,0.90128,7e-05,10.68606]
[1779579463246,40.79,76619.33,0.0,0.90092,7e-05,10.71398]
[1779579466270,40.79,76617.45,0.0,0.90079,7e-05,10.72384]
[1779579471847,40.78,76614.86,0.0,0.90061,7e-05,10.73729]
[1779579477346,40.78,76613.55,0.0,0.90053,7e-05,10.74366]
[1779579481917,40.78,76619.5,0.0,0.90095,7e-05,10.7114]
[1779579487416,40.78,76621.24,0.0,0.90107,7e-05,10.70164]
[1779579491987,40.78,76629.49,0.0,0.90165,7e-05,10.65718]
[1779579493460,40.78,76629.39,0.0,0.90164,7e-05,10.65765]
[1779579500509,40.78,76629.7,0.0,0.90166,7e-05,10.65607]
[1779579503530,40.78,76624.13,0.0,0.90128,7e-05,10.68592]
[1779579505544,40.78,76614.92,0.0,0.90064,7e-05,10.73528]
[1779579506551,40.78,76611.67,0.0,0.90041,7e-05,10.75265]
[1779579512128,40.78,76611.8,0.0,0.90046,7e-05,10.74733]
[1779579517628,40.78,76611.27,0.0,0.90043,7e-05,10.7496]
[1779579520652,40.78,76621.66,0.0,0.90116,7e-05,10.69361]
[1779579522198,40.78,76622.31,0.0,0.9012,7e-05,10.69012]
[1779579527702,40.78,76633.0,0.0,0.90194,7e-05,10.63301]
[1779579528708,40.78,76633.77,0.0,0.90199,7e-05,10.62898]
[1779579533747,40.78,76637.89,0.0,0.90227,7e-05,10.60764]
[1779579538783,40.78,76643.9,0.0,0.90267,7e-05,10.5763]
[1779579542349,40.78,76633.18,0.0,0.90193,7e-05,10.63406]
[1779579545832,40.78,76628.83,0.0,0.90162,7e-05,10.65769]
[1779579550868,40.78,76627.55,0.0,0.90153,7e-05,10.66487]
[1779579555905,40.78,76625.42,0.0,0.90138,7e-05,10.67646]
[1779579560941,40.78,76624.96,0.0,0.90135,7e-05,10.67899]
[1779579564972,40.78,76613.46,0.0,0.90055,7e-05,10.74056]
[1779579567992,40.78,76606.62,0.0,0.90008,7e-05,10.77692]
[1779579573028,40.78,76602.59,0.0,0.89984,7e-05,10.79359]
[1779579576049,40.78,76608.0,0.0,0.90022,7e-05,10.76413]
[1779579578062,40.78,76615.72,0.0,0.90076,7e-05,10.72249]
[1779579583099,40.78,76622.68,0.0,0.90125,7e-05,10.68494]
[1779579588132,40.78,76622.58,0.0,0.90124,7e-05,10.68546]
[1779579593167,40.78,76621.93,0.0,0.9012,7e-05,10.68893]
[1779579598202,40.78,76620.8,0.0,0.90112,7e-05,10.69499]
[1779579603237,40.78,76613.14,0.0,0.90059,7e-05,10.73593]
[1779579605250,40.78,76611.89,0.0,0.9005,7e-05,10.74247]
[1779579609287,40.78,76619.3,0.0,0.90102,7e-05,10.70234]
[1779579610293,40.78,76627.18,0.0,0.90157,7e-05,10.66011]
[1779579611303,40.78,76629.79,0.0,0.90175,7e-05,10.64618]
[1779579616335,40.78,76629.31,0.0,0.90171,7e-05,10.64906]
[1779579621369,40.78,76627.58,0.0,0.90159,7e-05,10.65868]
[1779579625398,40.78,76622.22,0.0,0.90121,7e-05,10.68761]
[1779579630434,40.78,76622.54,0.0,0.90123,7e-05,10.686]
[1779579635476,40.78,76621.09,0.0,0.90117,7e-05,10.68966]
[1779579639500,40.78,76615.87,0.0,0.9008,7e-05,10.71755]
[1779579644537,40.78,76612.68,0.0,0.90059,7e-05,10.73435]
[1779579647556,40.78,76607.4,0.0,0.90022,7e-05,10.76238]
[1779579653128,40.78,76602.8,0.0,0.89991,7e-05,10.78632]
[1779579658633,40.77,76598.29,0.0,0.8996,7e-05,10.80961]
[1779579663668,40.77,76598.56,0.0,0.89964,7e-05,10.80719]
[1779579664679,40.77,76604.04,0.0,0.90002,7e-05,10.77759]
[1779579669710,40.77,76605.52,0.0,0.90013,7e-05,10.76898]
[1779579674745,40.77,76602.38,0.0,0.89992,7e-05,10.78519]
[1779579679781,40.77,76602.13,0.0,0.89991,7e-05,10.78581]
[1779579684815,40.76,76600.82,0.0,0.89983,7e-05,10.7921]
[1779579691866,40.76,76599.45,0.0,0.89978,7e-05,10.79424]
[1779579693411,40.76,76616.87,0.0,0.901,7e-05,10.7006]
[1779579693880,40.76,76616.87,0.0,0.901,7e-05,10.70059]
[1779579698915,40.76,76618.2,0.0,0.90109,7e-05,10.69356]
[1779579703949,40.76,76614.84,0.0,0.90086,7e-05,10.71164]
[1779579706969,40.76,76609.38,0.0,0.90048,7e-05,10.74089]
[1779579707977,40.76,76604.35,0.0,0.90013,7e-05,10.76782]
[1779579713013,40.76,76605.15,0.0,0.90019,7e-05,10.76308]
[1779579716035,40.76,76610.37,0.0,0.90056,7e-05,10.73484]
[1779579721070,40.76,76613.21,0.0,0.90076,7e-05,10.71941]
[1779579723083,40.76,76618.46,0.0,0.90112,7e-05,10.69126]
[1779579728120,40.76,76618.66,0.0,0.90113,7e-05,10.69028]
[1779579733154,40.76,76618.34,0.0,0.90111,7e-05,10.69211]
[1779579738189,40.76,76619.03,0.0,0.90116,7e-05,10.68856]
[1779579743768,40.76,76621.48,0.0,0.90132,7e-05,10.67565]
[1779579750272,40.76,76623.74,0.0,0.90148,7e-05,10.66383]
[1779579753294,40.76,76616.36,0.0,0.901,7e-05,10.69929]
[1779579757322,40.76,76611.24,0.0,0.90064,7e-05,10.72662]
[1779579763366,40.76,76608.67,0.0,0.90047,7e-05,10.73999]
[1779579768400,40.76,76603.31,0.0,0.9001,7e-05,10.76833]
[1779579774442,40.76,76601.68,0.0,0.89999,7e-05,10.77634]
[1779579779477,40.76,76599.75,0.0,0.89987,7e-05,10.78603]
[1779579780487,40.76,76590.54,0.0,0.89922,7e-05,10.83548]
[1779579781492,40.76,76584.37,0.0,0.89879,7e-05,10.86853]
[1779579782501,40.76,76583.63,0.0,0.89873,7e-05,10.87253]
[1779579784519,40.76,76611.95,0.0,0.90072,7e-05,10.72014]
[1779579785524,40.76,76627.33,0.0,0.90179,7e-05,10.63766]
[1779579786532,40.76,76627.26,0.0,0.90179,7e-05,10.6381]
[1779579791568,40.76,76624.84,0.0,0.90162,7e-05,10.65135]
[1779579794594,40.76,76630.48,0.0,0.902,7e-05,10.62133]
[1779579795602,40.76,76634.8,0.0,0.9023,7e-05,10.59835]
[1779579797618,40.76,76635.62,0.0,0.90235,7e-05,10.59427]
[1779579804196,40.76,76638.53,0.0,0.90254,7e-05,10.57998]
[1779579809703,40.76,76637.58,0.0,0.90246,7e-05,10.58601]
[1779579814742,40.77,76632.67,0.0,0.90214,7e-05,10.60908]
[1779579819772,40.77,76631.97,0.0,0.90208,7e-05,10.61364]
[1779579824807,40.77,76633.45,0.0,0.90217,7e-05,10.60664]
[1779579829842,40.77,76634.11,0.0,0.90221,7e-05,10.60409]
[1779579834880,40.77,76634.45,0.0,0.90222,7e-05,10.60328]
[1779579839912,40.78,76630.89,0.0,0.90196,7e-05,10.62321]
[1779579844946,40.78,76629.81,0.0,0.90188,7e-05,10.62992]
[1779579849982,40.78,76628.39,0.0,0.90177,7e-05,10.63824]
[1779579851996,40.78,76622.06,0.0,0.90133,7e-05,10.6723]
[1779579857031,40.78,76621.12,0.0,0.90126,7e-05,10.67764]
[1779579863073,40.78,76619.09,0.0,0.90111,7e-05,10.68874]
[1779579870122,40.78,76618.75,0.0,0.90109,7e-05,10.69065]
[1779579873146,40.78,76610.05,0.0,0.90052,7e-05,10.73306]
[1779579874690,40.78,76604.2,0.0,0.90011,7e-05,10.76463]
[1779579880195,40.78,76601.33,0.0,0.89989,7e-05,10.78096]
[1779579883215,40.79,76606.42,0.0,0.90024,7e-05,10.75409]
[1779579889260,40.79,76606.62,0.0,0.90026,7e-05,10.75294]
[1779579894293,40.78,76606.39,0.0,0.90025,7e-05,10.75358]
[1779579899329,40.78,76608.81,0.0,0.90043,7e-05,10.73997]
[1779579904364,40.78,76605.55,0.0,0.90021,7e-05,10.75671]
[1779579909401,40.78,76604.54,0.0,0.90015,7e-05,10.76131]
[1779579914435,40.78,76603.33,0.0,0.90007,7e-05,10.76701]
[1779579916449,40.78,76608.77,0.0,0.90046,7e-05,10.73751]
[1779579917457,40.78,76614.41,0.0,0.90085,7e-05,10.70716]
[1779579922491,40.77,76617.17,0.0,0.90105,7e-05,10.69195]
[1779579926519,40.77,76622.53,0.0,0.90143,7e-05,10.66295]
[1779579931556,40.77,76624.01,0.0,0.90157,7e-05,10.65057]
[1779579936589,40.77,76624.25,0.0,0.90159,7e-05,10.649]
[1779579941625,40.77,76622.47,0.0,0.90147,7e-05,10.65823]
[1779579943638,40.77,76614.02,0.0,0.90088,7e-05,10.70334]
[1779579945653,40.77,76611.25,0.0,0.90069,7e-05,10.71792]
[1779579950687,40.77,76611.5,0.0,0.90072,7e-05,10.71584]
[1779579955722,40.77,76617.17,0.0,0.90112,7e-05,10.68474]
[1779579956729,40.77,76619.87,0.0,0.90131,7e-05,10.67018]
[1779579960757,40.77,76623.19,0.0,0.90154,7e-05,10.65219]
[1779579965796,40.77,76628.93,0.0,0.90194,7e-05,10.62134]
[1779579971838,40.77,76630.43,0.0,0.90205,7e-05,10.61328]
[1779579975395,40.77,76614.99,0.0,0.90098,7e-05,10.69576]
[1779579976873,40.77,76608.45,0.0,0.90052,7e-05,10.73099]
[1779579977880,40.77,76607.94,0.0,0.90048,7e-05,10.73381]
[1779579982915,40.77,76608.45,0.0,0.90051,7e-05,10.7315]
[1779579987955,40.77,76610.58,0.0,0.90067,7e-05,10.71954]
[1779579992989,40.77,76612.1,0.0,0.90081,7e-05,10.70722]
[1779579993995,40.77,76639.5,0.0,0.90271,7e-05,10.56044]
[1779579995538,40.77,76646.22,0.0,0.90317,7e-05,10.52474]
[1779580001044,40.77,76646.23,0.0,0.90316,7e-05,10.52524]
[1779580006079,40.77,76646.8,0.0,0.90319,7e-05,10.52272]
[1779580015679,40.77,76648.26,0.0,0.90328,7e-05,10.51597]
[1779580019170,40.77,76656.43,0.0,0.90383,7e-05,10.47308]
[1779580024205,40.77,76656.06,0.0,0.90379,7e-05,10.47605]
[1779580029241,40.78,76656.24,0.0,0.90379,7e-05,10.47605]
[1779580034276,40.78,76655.04,0.0,0.9037,7e-05,10.48337]
[1779580037297,40.78,76649.53,0.0,0.90332,7e-05,10.51323]
[1779580038306,40.78,76643.12,0.0,0.90288,7e-05,10.54751]
[1779580044350,40.78,76639.06,0.0,0.90259,7e-05,10.56985]
[1779580049385,40.78,76637.95,0.0,0.9025,7e-05,10.57635]
[1779580054420,40.79,76641.08,0.0,0.90274,7e-05,10.55618]
[1779580059455,40.79,76642.78,0.0,0.90285,7e-05,10.54781]
[1779580066030,40.79,76644.14,0.0,0.90293,7e-05,10.54155]
[1779580071541,40.79,76645.03,0.0,0.90298,7e-05,10.5375]
[1779580076578,40.79,76642.5,0.0,0.9028,7e-05,10.5516]
[1779580081610,40.79,76640.05,0.0,0.90263,7e-05,10.56526]
[1779580087653,40.8,76637.95,0.0,0.90247,7e-05,10.57716]
[1779580095707,40.8,76636.71,0.0,0.90238,7e-05,10.58475]
[1779580100745,40.8,76636.7,0.0,0.90237,7e-05,10.5854]
[1779580105781,40.8,76635.83,0.0,0.9023,7e-05,10.59067]
[1779580111827,40.8,76633.73,0.0,0.90218,7e-05,10.59839]
[1779580116859,40.8,76630.84,0.0,0.90198,7e-05,10.61424]
[1779580121894,40.8,76631.11,0.0,0.90199,7e-05,10.61316]
[1779580126929,40.8,76631.54,0.0,0.90201,7e-05,10.61123]
[1779580131966,40.81,76637.07,0.0,0.90239,7e-05,10.58217]
[1779580138007,40.81,76637.81,0.0,0.90243,7e-05,10.5789]
[1779580143046,40.81,76639.55,0.0,0.90254,7e-05,10.57023]
[1779580148080,40.81,76643.13,0.0,0.90278,7e-05,10.55195]
[1779580154122,40.81,76641.51,0.0,0.90266,7e-05,10.56145]
[1779580156662,40.81,76631.6,0.0,0.90197,7e-05,10.6146]
[1779580163185,40.82,76632.6,0.0,0.90203,7e-05,10.61004]
[1779580169227,40.82,76630.25,0.0,0.90186,7e-05,10.62327]
[1779580174264,40.82,76630.29,0.0,0.90189,7e-05,10.61949]
[1779580181311,40.82,76629.7,0.0,0.90184,7e-05,10.62353]
[1779580186872,40.82,76623.0,0.0,0.90137,7e-05,10.6599]
[1779580196943,40.82,76623.66,0.0,0.9014,7e-05,10.65715]
[1779580202458,40.82,76627.05,0.0,0.90163,7e-05,10.63952]
[1779580204472,40.83,76621.61,0.0,0.90125,7e-05,10.66871]
[1779580210515,40.83,76620.91,0.0,0.9012,7e-05,10.67269]
[1779580215552,40.83,76624.07,0.0,0.90142,7e-05,10.65601]
[1779580219579,40.83,76612.71,0.0,0.90063,7e-05,10.7169]
[1779580222602,40.83,76604.65,0.0,0.90007,7e-05,10.75988]
[1779580225620,40.83,76597.36,0.0,0.89955,7e-05,10.79917]
[1779580231671,40.83,76595.46,0.0,0.89944,7e-05,10.80579]
[1779580236697,40.83,76594.66,0.0,0.89939,7e-05,10.80968]
[1779580240726,40.82,76613.17,0.0,0.9007,7e-05,10.70968]
[1779580245762,40.82,76618.81,0.0,0.90109,7e-05,10.67928]
[1779580251803,40.82,76616.63,0.0,0.90094,7e-05,10.69078]
[1779580257371,40.82,76613.27,0.0,0.90071,7e-05,10.70841]
[1779580260866,40.82,76604.89,0.0,0.90013,7e-05,10.75304]
[1779580265905,40.82,76611.75,0.0,0.90062,7e-05,10.71559]
[1779580267916,40.82,76616.41,0.0,0.90095,7e-05,10.69047]
[1779580272953,40.82,76615.0,0.0,0.90085,7e-05,10.69769]
[1779580277991,40.82,76616.5,0.0,0.90096,7e-05,10.6893]
[1779580283024,40.82,76615.46,0.0,0.90089,7e-05,10.69448]
[1779580288072,40.82,76616.38,0.0,0.90096,7e-05,10.68919]
[1779580292097,40.82,76624.02,0.0,0.90153,7e-05,10.64385]
[1779580294109,40.82,76629.34,0.0,0.9019,7e-05,10.61541]
[1779580299145,40.82,76633.42,0.0,0.90218,7e-05,10.59379]
[1779580304179,40.82,76640.29,0.0,0.90265,7e-05,10.55752]
[1779580313243,40.82,76640.71,0.0,0.90266,7e-05,10.55644]
[1779580319290,40.82,76642.8,0.0,0.90279,7e-05,10.54612]
[1779580320292,40.82,76651.02,0.0,0.90336,7e-05,10.50238]
[1779580321298,40.82,76658.57,0.0,0.90387,7e-05,10.46274]
[1779580327862,40.83,76659.25,0.0,0.90389,7e-05,10.46087]
[1779580333382,40.83,76662.27,0.0,0.90407,7e-05,10.44665]
[1779580338419,40.84,76661.66,0.0,0.90401,7e-05,10.45143]
[1779580343455,40.84,76666.01,0.0,0.90429,7e-05,10.43006]
[1779580346476,40.84,76657.46,0.0,0.90369,7e-05,10.47637]
[1779580351510,40.84,76657.7,0.0,0.90372,7e-05,10.47238]
[1779580356546,40.85,76656.95,0.0,0.90366,7e-05,10.47772]
[1779580361581,40.85,76659.24,0.0,0.9038,7e-05,10.46688]
[1779580364602,40.85,76653.73,0.0,0.90341,7e-05,10.49688]
[1779580369638,40.86,76649.33,0.0,0.9031,7e-05,10.5214]
[1779580374672,40.86,76653.02,0.0,0.90333,7e-05,10.5029]
[1779580379706,40.86,76657.27,0.0,0.90361,7e-05,10.48163]
[1779580388297,40.87,76658.34,0.0,0.90366,7e-05,10.47773]
[1779580393801,40.86,76658.34,0.0,0.90366,7e-05,10.47745]
[1779580398841,40.86,76655.51,0.0,0.90347,7e-05,10.49213]
[1779580404885,40.86,76655.3,0.0,0.90347,7e-05,10.49276]
[1779580410936,40.86,76655.41,0.0,0.90348,7e-05,10.49165]
[1779580412939,40.86,76647.57,0.0,0.90297,7e-05,10.52957]
[1779580418983,40.86,76643.61,0.0,0.90269,7e-05,10.55164]
[1779580425025,40.87,76642.9,0.0,0.90263,7e-05,10.55635]
[1779580430059,40.87,76640.81,0.0,0.90247,7e-05,10.5682]
[1779580439125,40.87,76640.23,0.0,0.90242,7e-05,10.57248]
[1779580444162,40.87,76637.64,0.0,0.90223,7e-05,10.58684]
[1779580449197,40.87,76639.25,0.0,0.90234,7e-05,10.57874]
[1779580456245,40.88,76640.99,0.0,0.90245,7e-05,10.57011]
[1779580463296,40.88,76644.11,0.0,0.90266,7e-05,10.55412]
[1779580468863,40.88,76644.08,0.0,0.90265,7e-05,10.5548]
[1779580474370,40.88,76645.72,0.0,0.90279,7e-05,10.54237]
[1779580480413,40.88,76644.76,0.0,0.90271,7e-05,10.548]
[1779580489007,40.88,76640.01,0.0,0.90238,7e-05,10.57406]
[1779580494511,40.88,76636.56,0.0,0.90213,7e-05,10.59301]
[1779580499077,40.88,76642.92,0.0,0.90258,7e-05,10.55842]
[1779580504581,40.88,76647.35,0.0,0.9029,7e-05,10.534]
[1779580509617,40.88,76649.67,0.0,0.90306,7e-05,10.52099]
[1779580511630,40.88,76655.3,0.0,0.90345,7e-05,10.4909]
[1779580519220,40.88,76654.06,0.0,0.90337,7e-05,10.49686]
[1779580526735,40.87,76652.62,0.0,0.90328,7e-05,10.50377]
[1779580531770,40.87,76657.1,0.0,0.90363,7e-05,10.47541]
[1779580539359,40.88,76660.39,0.0,0.90383,7e-05,10.45996]
[1779580544861,40.88,76662.54,0.0,0.90396,7e-05,10.44982]
[1779580550903,40.88,76666.55,0.0,0.90422,7e-05,10.42902]
[1779580555943,40.88,76667.91,0.0,0.90431,7e-05,10.42197]
[1779580560978,40.88,76668.05,0.0,0.90432,7e-05,10.42139]
[1779580566016,40.88,76673.59,0.0,0.9047,7e-05,10.39198]
[1779580567019,40.88,76681.8,0.0,0.90525,7e-05,10.34845]
[1779580569044,40.88,76693.52,0.0,0.90604,7e-05,10.28645]
[1779580572065,40.88,76699.72,0.0,0.90646,7e-05,10.2537]
[1779580576093,40.88,76694.9,0.0,0.90614,7e-05,10.27881]
[1779580581127,40.88,76693.87,0.0,0.90607,7e-05,10.2838]
[1779580586162,40.88,76698.15,0.0,0.90636,7e-05,10.26093]
[1779580591197,40.88,76699.73,0.0,0.90651,7e-05,10.24817]
[1779580596232,40.88,76700.89,0.0,0.90659,7e-05,10.24178]
[1779580601267,40.88,76700.3,0.0,0.90655,7e-05,10.2446]
[1779580606303,40.88,76700.36,0.0,0.90656,7e-05,10.244]
[1779580611338,40.88,76699.9,0.0,0.90653,7e-05,10.24615]
[1779580620401,40.87,76699.23,0.0,0.90649,7e-05,10.24917]
[1779580624430,40.87,76690.86,0.0,0.90594,7e-05,10.29294]
[1779580629465,40.87,76693.89,0.0,0.90615,7e-05,10.27642]
[1779580633492,40.87,76699.0,0.0,0.90649,7e-05,10.24926]
[1779580638527,40.87,76703.97,0.0,0.90682,7e-05,10.22309]
[1779580643561,40.87,76702.16,0.0,0.9067,7e-05,10.23268]
[1779580648597,40.87,76702.8,0.0,0.90674,7e-05,10.22947]
[1779580653633,40.87,76699.73,0.0,0.90657,7e-05,10.2416]
[1779580656714,40.87,76708.81,0.0,0.90717,7e-05,10.19394]
[1779580657665,40.87,76712.56,0.0,0.90742,7e-05,10.17449]
[1779580660225,40.87,76705.49,0.0,0.90695,7e-05,10.21177]
[1779580662702,40.87,76699.35,0.0,0.90654,7e-05,10.24416]
[1779580664715,40.87,76698.78,0.0,0.9065,7e-05,10.24718]
[1779580670295,40.87,76704.04,0.0,0.90684,7e-05,10.21981]
[1779580675792,40.88,76706.03,0.0,0.90697,7e-05,10.20971]
[1779580680827,40.88,76707.05,0.0,0.90704,7e-05,10.2047]
[1779580685862,40.88,76698.37,0.0,0.90646,7e-05,10.25053]
[1779580686868,40.88,76680.28,0.0,0.90525,7e-05,10.34571]
[1779580688882,40.88,76674.61,0.0,0.90487,7e-05,10.37529]
[1779580693919,40.87,76673.44,0.0,0.9048,7e-05,10.38078]
[1779580698953,40.87,76671.44,0.0,0.90468,7e-05,10.39029]
[1779580703988,40.87,76670.82,0.0,0.90465,7e-05,10.39245]
[1779580709026,40.87,76669.54,0.0,0.90458,7e-05,10.39808]
[1779580715067,40.86,76669.55,0.0,0.90463,7e-05,10.39255]
[1779580720649,40.86,76669.18,0.0,0.90462,7e-05,10.3932]
[1779580726144,40.86,76674.37,0.0,0.90498,7e-05,10.36476]
[1779580732187,40.86,76674.29,0.0,0.90499,7e-05,10.36418]
[1779580737223,40.85,76679.08,0.0,0.90532,7e-05,10.33809]
[1779580742258,40.85,76678.29,0.0,0.90528,7e-05,10.34148]
[1779580747294,40.85,76676.5,0.0,0.90517,7e-05,10.3501]
[1779580752329,40.85,76675.48,0.0,0.90511,7e-05,10.35453]
[1779580757364,40.85,76675.55,0.0,0.90513,7e-05,10.35318]
[1779580762398,40.84,76676.01,0.0,0.90517,7e-05,10.34975]
[1779580767434,40.84,76667.36,0.0,0.9046,7e-05,10.39449]
[1779580776497,40.84,76667.27,0.0,0.90465,7e-05,10.38861]
[1779580781534,40.83,76666.93,0.0,0.90464,7e-05,10.38916]
[1779580786567,40.83,76667.4,0.0,0.90469,7e-05,10.38539]
[1779580793616,40.82,76666.43,0.0,0.90465,7e-05,10.38866]
[1779580798654,40.82,76665.75,0.0,0.90462,7e-05,10.39091]
[1779580801679,40.82,76666.97,0.0,0.90471,7e-05,10.38366]
[1779580803690,40.82,76667.91,0.0,0.90478,7e-05,10.37817]
[1779580807717,40.82,76673.36,0.0,0.90516,7e-05,10.34833]
[1779580812752,40.81,76677.53,0.0,0.90546,7e-05,10.32523]
[1779580817787,40.81,76683.09,0.0,0.90584,7e-05,10.29491]
[1779580822822,40.81,76681.91,0.0,0.90578,7e-05,10.30017]
[1779580824838,40.81,76687.1,0.0,0.90613,7e-05,10.27264]
[1779580825844,40.81,76697.32,0.0,0.90681,7e-05,10.2187]
[1779580826852,40.81,76698.53,0.0,0.90689,7e-05,10.2123]
[1779580831886,40.81,76697.97,0.0,0.90689,7e-05,10.21108]
[1779580837928,40.81,76697.62,0.0,0.90686,7e-05,10.21285]
[1779580842963,40.81,76693.37,0.0,0.90658,7e-05,10.23506]
[1779580848000,40.81,76690.85,0.0,0.90642,7e-05,10.2481]
[1779580853049,40.81,76692.43,0.0,0.90652,7e-05,10.23962]
[1779580858076,40.81,76694.55,0.0,0.90667,7e-05,10.22829]
[1779580860090,40.81,76700.64,0.0,0.90707,7e-05,10.19628]
[1779580865126,40.81,76696.18,0.0,0.90678,7e-05,10.21978]
[1779580870160,40.81,76695.24,0.0,0.90671,7e-05,10.2247]
[1779580875196,40.81,76697.54,0.0,0.90687,7e-05,10.21261]
[1779580879224,40.81,76662.95,0.0,0.90454,7e-05,10.39534]
[1779580880232,40.81,76646.67,0.0,0.90344,7e-05,10.4811]
[1779580881778,40.81,76653.36,0.0,0.9039,7e-05,10.44547]
[1779580884260,40.81,76646.23,0.0,0.90341,7e-05,10.48376]
[1779580886275,40.81,76651.65,0.0,0.90378,7e-05,10.45466]
[1779580888292,40.8,76643.62,0.0,0.90323,7e-05,10.49718]
[1779580893323,40.8,76639.94,0.0,0.90302,7e-05,10.51211]
[1779580898359,40.8,76639.65,0.0,0.90301,7e-05,10.51255]
[1779580903394,40.8,76634.13,0.0,0.90265,7e-05,10.54107]
[1779580908429,40.8,76626.88,0.0,0.90214,7e-05,10.5802]
[1779580910444,40.8,76619.62,0.0,0.90163,7e-05,10.61919]
[1779580912459,40.8,76626.55,0.0,0.90212,7e-05,10.58205]
[1779580917494,40.8,76628.57,0.0,0.90227,7e-05,10.57047]
[1779580922531,40.8,76623.64,0.0,0.90192,7e-05,10.59723]
[1779580927563,40.8,76620.26,0.0,0.90169,7e-05,10.61458]
[1779580932601,40.8,76623.39,0.0,0.90192,7e-05,10.59702]
[1779580937636,40.79,76619.98,0.0,0.90171,7e-05,10.61291]
[1779580939649,40.79,76614.21,0.0,0.90132,7e-05,10.64341]
[1779580944685,40.79,76614.11,0.0,0.90132,7e-05,10.6435]
[1779580945691,40.79,76620.98,0.0,0.9018,7e-05,10.60622]
[1779580946698,40.79,76625.63,0.0,0.90213,7e-05,10.58091]
[1779580948718,40.78,76626.65,0.0,0.90221,7e-05,10.57462]
[1779580950731,40.78,76620.38,0.0,0.90179,7e-05,10.6073]
[1779580951740,40.78,76613.88,0.0,0.90137,7e-05,10.63778]
[1779580952748,40.78,76609.81,0.0,0.90109,7e-05,10.65937]
[1779580954760,40.78,76609.26,0.0,0.90105,7e-05,10.66246]
[1779580959794,40.78,76608.61,0.0,0.901,7e-05,10.66622]
[1779580964831,40.78,76615.8,0.0,0.9015,7e-05,10.6279]
[1779580969865,40.78,76614.29,0.0,0.9014,7e-05,10.63544]
[1779580973894,40.78,76620.77,0.0,0.90186,7e-05,10.59981]
[1779580975907,40.78,76615.74,0.0,0.90152,7e-05,10.62632]
[1779580978930,40.78,76615.33,0.0,0.9015,7e-05,10.62754]
[1779580982483,40.77,76621.18,0.0,0.90192,7e-05,10.59522]
[1779580983968,40.77,76621.41,0.0,0.90195,7e-05,10.59303]
[1779580987992,40.77,76610.94,0.0,0.90124,7e-05,10.64741]
[1779580993029,40.76,76609.72,0.0,0.90118,7e-05,10.65211]
[1779580998065,40.76,76599.39,0.0,0.90047,7e-05,10.70695]
[1779581003098,40.76,76599.38,0.0,0.90047,7e-05,10.70671]
[1779581008132,40.76,76600.01,0.0,0.90052,7e-05,10.70304]
[1779581010147,40.76,76605.54,0.0,0.9009,7e-05,10.67329]
[1779581015183,40.76,76607.54,0.0,0.90108,7e-05,10.65839]
[1779581018203,40.76,76614.49,0.0,0.90158,7e-05,10.61961]
[1779581020218,40.75,76620.98,0.0,0.90204,7e-05,10.5838]
[1779581025252,40.75,76623.59,0.0,0.90226,7e-05,10.56744]
[1779581030289,40.74,76624.91,0.0,0.90238,7e-05,10.5581]
[1779581035330,40.74,76623.3,0.0,0.90229,7e-05,10.56449]
[1779581040367,40.73,76628.21,0.0,0.90266,7e-05,10.53628]
[1779581045401,40.73,76626.73,0.0,0.90258,7e-05,10.54227]
[1779581050437,40.72,76626.38,0.0,0.90258,7e-05,10.5422]
[1779581056477,40.72,76626.41,0.0,0.90261,7e-05,10.53982]
[1779581061513,40.71,76628.58,0.0,0.90278,7e-05,10.52646]
[1779581066547,40.71,76625.65,0.0,0.9026,7e-05,10.54036]
[1779581069568,40.71,76620.19,0.0,0.90224,7e-05,10.56845]
[1779581074604,40.7,76618.72,0.0,0.90219,7e-05,10.57015]
[1779581079638,40.7,76613.54,0.0,0.90186,7e-05,10.59574]
[1779581086691,40.69,76615.7,0.0,0.90205,7e-05,10.58097]
[1779581091726,40.68,76616.61,0.0,0.90214,7e-05,10.57376]
[1779581096761,40.68,76613.02,0.0,0.90192,7e-05,10.5906]
[1779581099786,40.68,76601.32,0.0,0.90112,7e-05,10.65263]
[1779581103818,40.68,76612.39,0.0,0.9019,7e-05,10.59269]
[1779581105832,40.67,76613.14,0.0,0.90195,7e-05,10.58823]
[1779581107840,40.67,76607.61,0.0,0.90158,7e-05,10.61741]
[1779581109857,40.67,76604.07,0.0,0.90133,7e-05,10.6365]
[1779581114890,40.67,76604.21,0.0,0.90134,7e-05,10.63582]
[1779581120936,40.67,76602.68,0.0,0.90123,7e-05,10.6441]
[1779581125973,40.67,76599.31,0.0,0.90099,7e-05,10.66219]
[1779581131009,40.67,76599.11,0.0,0.90101,7e-05,10.65905]
[1779581136054,40.67,76596.49,0.0,0.90083,7e-05,10.67311]
[1779581141095,40.67,76593.21,0.0,0.9006,7e-05,10.69066]
[1779581143106,40.67,76589.41,0.0,0.90034,7e-05,10.71098]
[1779581148142,40.67,76586.31,0.0,0.90012,7e-05,10.72726]
[1779581153718,40.67,76585.64,0.0,0.90008,7e-05,10.73025]
[1779581159217,40.67,76584.56,0.0,0.90001,7e-05,10.73556]
[1779581163790,40.67,76573.86,0.0,0.89926,7e-05,10.79269]
[1779581169290,40.67,76570.24,0.0,0.89902,7e-05,10.81115]
[1779581175333,40.66,76567.86,0.0,0.89887,7e-05,10.82287]
[1779581180366,40.66,76565.53,0.0,0.89871,7e-05,10.83448]
[1779581185400,40.66,76566.91,0.0,0.89883,7e-05,10.82595]
[1779581190435,40.66,76569.22,0.0,0.899,7e-05,10.81254]
[1779581195470,40.65,76567.94,0.0,0.89895,7e-05,10.81445]
[1779581201512,40.65,76566.94,0.0,0.8989,7e-05,10.81892]
[1779581204080,40.65,76558.79,0.0,0.89832,7e-05,10.86268]
[1779581209568,40.65,76558.62,0.0,0.89832,7e-05,10.86237]
[1779581215610,40.65,76560.27,0.0,0.89846,7e-05,10.85218]
[1779581221653,40.64,76559.68,0.0,0.89843,7e-05,10.85411]
[1779581226695,40.64,76560.45,0.0,0.8985,7e-05,10.84891]
[1779581231734,40.64,76572.18,0.0,0.89934,7e-05,10.78463]
[1779581232741,40.64,76578.42,0.0,0.89979,7e-05,10.75093]
[1779581234756,40.64,76582.75,0.0,0.90009,7e-05,10.72749]
[1779581239791,40.64,76588.9,0.0,0.90053,7e-05,10.6943]
[1779581244825,40.64,76603.7,0.0,0.90156,7e-05,10.61474]
[1779581245833,40.64,76605.2,0.0,0.90167,7e-05,10.60678]
[1779581250868,40.64,76606.65,0.0,0.90176,7e-05,10.59955]
[1779581255902,40.64,76608.0,0.0,0.90188,7e-05,10.58874]
[1779581260940,40.64,76606.63,0.0,0.90178,7e-05,10.5968]
[1779581265972,40.64,76605.89,0.0,0.90172,7e-05,10.6013]
[1779581271007,40.64,76603.29,0.0,0.90153,7e-05,10.61566]
[1779581276044,40.65,76603.71,0.0,0.90156,7e-05,10.61377]
[1779581281082,40.65,76603.82,0.0,0.90156,7e-05,10.61348]
[1779581282090,40.65,76594.11,0.0,0.90088,7e-05,10.66574]
[1779581287125,40.65,76591.2,0.0,0.90068,7e-05,10.68123]
[1779581292159,40.65,76591.34,0.0,0.90069,7e-05,10.68029]
[1779581297194,40.64,76590.21,0.0,0.90061,7e-05,10.68612]
[1779581302230,40.64,76590.05,0.0,0.90061,7e-05,10.68666]
[1779581307265,40.64,76591.13,0.0,0.90069,7e-05,10.68056]
[1779581312301,40.64,76591.51,0.0,0.90075,7e-05,10.67409]
[1779581314316,40.64,76597.19,0.0,0.90115,7e-05,10.64344]
[1779581316330,40.64,76606.57,0.0,0.9018,7e-05,10.59306]
[1779581317338,40.64,76608.47,0.0,0.90193,7e-05,10.58294]
[1779581322372,40.64,76608.95,0.0,0.90196,7e-05,10.58087]
[1779581324929,40.64,76603.46,0.0,0.90158,7e-05,10.61054]
[1779581330428,40.65,76604.53,0.0,0.90164,7e-05,10.60521]
[1779581335463,40.65,76599.71,0.0,0.9013,7e-05,10.63138]
[1779581340498,40.65,76598.73,0.0,0.90123,7e-05,10.63676]
[1779581345533,40.65,76596.04,0.0,0.90105,7e-05,10.65126]
[1779581350570,40.65,76596.84,0.0,0.9011,7e-05,10.64688]
[1779581356610,40.65,76594.01,0.0,0.90091,7e-05,10.6619]
[1779581361645,40.64,76589.14,0.0,0.90057,7e-05,10.68788]
[1779581363660,40.64,76582.49,0.0,0.9001,7e-05,10.72354]
[1779581368694,40.64,76580.55,0.0,0.89997,7e-05,10.73336]
[1779581373731,40.64,76578.51,0.0,0.89987,7e-05,10.73954]
[1779581380780,40.64,76575.19,0.0,0.89965,7e-05,10.75652]
[1779581386822,40.64,76574.29,0.0,0.89959,7e-05,10.76062]
[1779581391860,40.64,76570.15,0.0,0.89931,7e-05,10.78227]
[1779581396896,40.63,76568.6,0.0,0.89921,7e-05,10.7898]
[1779581401930,40.63,76565.87,0.0,0.89903,7e-05,10.80367]
[1779581403948,40.63,76562.57,0.0,0.8988,7e-05,10.82109]
[1779581408981,40.63,76564.97,0.0,0.89898,7e-05,10.80693]
[1779581413011,40.63,76571.2,0.0,0.89944,7e-05,10.77244]
[1779581418057,40.62,76572.15,0.0,0.89951,7e-05,10.76656]
[1779581423086,40.62,76566.2,0.0,0.8991,7e-05,10.79802]
[1779581428123,40.62,76565.16,0.0,0.89904,7e-05,10.80272]
[1779581433157,40.62,76563.54,0.0,0.89897,7e-05,10.80621]
[1779581440205,40.61,76563.51,0.0,0.89898,7e-05,10.80512]
[1779581445239,40.61,76562.74,0.0,0.89894,7e-05,10.80835]
[1779581450274,40.61,76562.73,0.0,0.89895,7e-05,10.80746]
[1779581455310,40.61,76563.28,0.0,0.899,7e-05,10.80353]
[1779581460347,40.61,76564.13,0.0,0.89908,7e-05,10.79798]
[1779581465415,40.6,76562.06,0.0,0.89894,7e-05,10.80824]
[1779581466391,40.6,76556.0,0.0,0.89851,7e-05,10.84087]
[1779581467396,40.6,76554.49,0.0,0.89841,7e-05,10.8488]
[1779581472431,40.6,76559.7,0.0,0.8988,7e-05,10.81922]
[1779581473442,40.6,76560.09,0.0,0.89883,7e-05,10.81689]
[1779581479481,40.6,76560.22,0.0,0.89885,7e-05,10.81491]
[1779581483508,40.59,76565.38,0.0,0.89923,7e-05,10.78617]
[1779581488543,40.59,76568.83,0.0,0.89949,7e-05,10.76645]
[1779581491563,40.59,76576.93,0.0,0.9001,7e-05,10.71811]
[1779581493577,40.59,76579.08,0.0,0.90025,7e-05,10.70635]
[1779581498613,40.59,76579.73,0.0,0.9003,7e-05,10.7026]
[1779581503647,40.59,76581.87,0.0,0.90046,7e-05,10.69088]
[1779581508686,40.59,76584.54,0.0,0.90065,7e-05,10.67638]
[1779581516267,40.59,76584.19,0.0,0.90062,7e-05,10.67811]
[1779581522784,40.59,76581.7,0.0,0.90045,7e-05,10.69135]
[1779581527819,40.59,76579.1,0.0,0.90027,7e-05,10.70504]
[1779581536407,40.59,76579.99,0.0,0.90034,7e-05,10.69968]
[1779581541922,40.59,76578.26,0.0,0.90022,7e-05,10.70872]
[1779581544943,40.58,76572.97,0.0,0.89985,7e-05,10.73706]
[1779581549978,40.58,76569.22,0.0,0.89959,7e-05,10.75677]
[1779581555013,40.58,76566.53,0.0,0.89944,7e-05,10.76656]
[1779581560051,40.58,76561.12,0.0,0.89906,7e-05,10.79522]
[1779581565082,40.58,76559.23,0.0,0.89894,7e-05,10.80465]
[1779581571124,40.58,76561.37,0.0,0.8991,7e-05,10.79214]
[1779581576159,40.57,76559.92,0.0,0.89901,7e-05,10.79925]
[1779581581195,40.57,76565.26,0.0,0.8994,7e-05,10.76974]
[1779581582202,40.57,76572.27,0.0,0.8999,7e-05,10.73173]
[1779581583210,40.57,76576.32,0.0,0.90018,7e-05,10.70982]
[1779581588245,40.57,76577.7,0.0,0.90028,7e-05,10.70237]
[1779581593279,40.57,76579.75,0.0,0.90043,7e-05,10.69138]
[1779581598313,40.57,76581.84,0.0,0.90057,7e-05,10.68018]
[1779581600327,40.57,76592.09,0.0,0.90129,7e-05,10.62501]
[1779581606369,40.57,76595.77,0.0,0.90154,7e-05,10.60575]
[1779581611406,40.58,76599.73,0.0,0.90184,7e-05,10.58091]
[1779581616440,40.58,76600.03,0.0,0.90186,7e-05,10.57988]
[1779581621473,40.58,76600.12,0.0,0.90186,7e-05,10.58004]
[1779581626508,40.58,76600.02,0.0,0.90184,7e-05,10.58124]
[1779581631544,40.58,76602.54,0.0,0.90201,7e-05,10.56836]
[1779581636579,40.58,76602.25,0.0,0.90198,7e-05,10.57062]
[1779581641614,40.59,76602.75,0.0,0.902,7e-05,10.56863]
[1779581646652,40.59,76604.89,0.0,0.90215,7e-05,10.55784]
[1779581651686,40.59,76607.01,0.0,0.90228,7e-05,10.54716]
[1779581657249,40.59,76610.44,0.0,0.90251,7e-05,10.52954]
[1779581662762,40.59,76610.9,0.0,0.90253,7e-05,10.52804]
[1779581669812,40.6,76609.61,0.0,0.90243,7e-05,10.53607]
[1779581675856,40.6,76607.52,0.0,0.9023,7e-05,10.54409]
[1779581677389,40.6,76602.29,0.0,0.90194,7e-05,10.57249]
[1779581679882,40.6,76599.14,0.0,0.90171,7e-05,10.58964]
[1779581687459,40.6,76598.11,0.0,0.90163,7e-05,10.59601]
[1779581692972,40.6,76597.54,0.0,0.90158,7e-05,10.59958]
[1779581698008,40.6,76597.94,0.0,0.9016,7e-05,10.59799]
[1779581703048,40.6,76598.41,0.0,0.90163,7e-05,10.59607]
[1779581708089,40.61,76599.99,0.0,0.90173,7e-05,10.58821]
[1779581714131,40.61,76599.17,0.0,0.90166,7e-05,10.59339]
[1779581715138,40.61,76604.25,0.0,0.90202,7e-05,10.56623]
[1779581717674,40.61,76611.41,0.0,0.90251,7e-05,10.52792]
[1779581723196,40.61,76612.46,0.0,0.90257,7e-05,10.52334]
[1779581728232,40.61,76613.26,0.0,0.90262,7e-05,10.52003]
[1779581733266,40.62,76613.76,0.0,0.90267,7e-05,10.51411]
[1779581734275,40.62,76618.8,0.0,0.90302,7e-05,10.48731]
[1779581735280,40.62,76636.65,0.0,0.90425,7e-05,10.39197]
[1779581736288,40.62,76642.2,0.0,0.90463,7e-05,10.36254]
[1779581737295,40.62,76639.02,0.0,0.90441,7e-05,10.37967]
[1779581742334,40.62,76632.02,0.0,0.90392,7e-05,10.41783]
[1779581747365,40.62,76636.21,0.0,0.90419,7e-05,10.39615]
[1779581751396,40.62,76642.77,0.0,0.90463,7e-05,10.36192]
[1779581753408,40.62,76645.01,0.0,0.90478,7e-05,10.35046]
[1779581755422,40.62,76636.06,0.0,0.90416,7e-05,10.39858]
[1779581756428,40.62,76636.74,0.0,0.90421,7e-05,10.39511]
[1779581761463,40.63,76633.92,0.0,0.904,7e-05,10.41101]
[1779581765492,40.63,76628.26,0.0,0.90361,7e-05,10.44197]
[1779581769518,40.63,76621.78,0.0,0.90315,7e-05,10.47708]
[1779581773548,40.63,76616.05,0.0,0.90275,7e-05,10.50802]
[1779581779591,40.63,76611.5,0.0,0.90242,7e-05,10.53392]
[1779581784624,40.64,76611.58,0.0,0.90242,7e-05,10.53423]
[1779581787645,40.64,76606.4,0.0,0.90205,7e-05,10.56235]
[1779581792684,40.64,76603.47,0.0,0.90187,7e-05,10.57476]
[1779581797716,40.64,76605.81,0.0,0.90202,7e-05,10.56295]
[1779581802752,40.64,76605.09,0.0,0.90196,7e-05,10.56758]
[1779581807788,40.64,76600.54,0.0,0.90164,7e-05,10.59265]
[1779581813829,40.64,76601.62,0.0,0.90171,7e-05,10.58738]
[1779581818865,40.65,76600.14,0.0,0.9016,7e-05,10.59573]
[1779581823899,40.65,76594.89,0.0,0.90122,7e-05,10.62434]
[1779581828934,40.65,76594.26,0.0,0.90118,7e-05,10.62795]
[1779581838537,40.65,76594.04,0.0,0.90116,7e-05,10.62961]
[1779581844041,40.65,76592.68,0.0,0.90106,7e-05,10.63727]
[1779581849076,40.65,76592.8,0.0,0.90106,7e-05,10.63691]
[1779581854111,40.65,76592.75,0.0,0.90109,7e-05,10.63333]
[1779581865193,40.65,76592.34,0.0,0.90105,7e-05,10.63626]
[1779581867205,40.65,76598.74,0.0,0.90149,7e-05,10.60202]
[1779581868746,40.65,76620.4,0.0,0.903,7e-05,10.48632]
[1779581870227,40.65,76618.0,0.0,0.90283,7e-05,10.49945]
[1779581875262,40.66,76617.16,0.0,0.90275,7e-05,10.50527]
[1779581882312,40.66,76617.1,0.0,0.90272,7e-05,10.50737]
[1779581884326,40.66,76611.53,0.0,0.90233,7e-05,10.53764]
[1779581889361,40.66,76612.48,0.0,0.90239,7e-05,10.53351]
[1779581894397,40.67,76612.86,0.0,0.9024,7e-05,10.53243]
[1779581899431,40.67,76612.56,0.0,0.90237,7e-05,10.53498]
[1779581904466,40.67,76610.35,0.0,0.9022,7e-05,10.54769]
[1779581909501,40.67,76609.05,0.0,0.9021,7e-05,10.55545]
[1779581914536,40.67,76606.67,0.0,0.90196,7e-05,10.56469]
[1779581919571,40.68,76605.85,0.0,0.9019,7e-05,10.56964]
[1779581924605,40.68,76606.05,0.0,0.9019,7e-05,10.56908]
[1779581931655,40.68,76606.57,0.0,0.90193,7e-05,10.56706]
[1779581936691,40.68,76606.45,0.0,0.90192,7e-05,10.56814]
[1779581941725,40.68,76602.72,0.0,0.90165,7e-05,10.58846]
[1779581946761,40.68,76603.45,0.0,0.9017,7e-05,10.58491]
[1779581954816,40.68,76604.43,0.0,0.90176,7e-05,10.58035]
[1779581964892,40.69,76603.83,0.0,0.90171,7e-05,10.5844]
[1779581969922,40.69,76608.71,0.0,0.90204,7e-05,10.55865]
[1779581975963,40.69,76610.71,0.0,0.9022,7e-05,10.5445]
[1779581980999,40.69,76608.6,0.0,0.90205,7e-05,10.55634]
[1779581986033,40.69,76606.72,0.0,0.90191,7e-05,10.56688]
[1779581993085,40.69,76604.17,0.0,0.90173,7e-05,10.58112]
[1779581998118,40.69,76603.3,0.0,0.90166,7e-05,10.58617]
[1779582004160,40.69,76605.88,0.0,0.90184,7e-05,10.57234]
[1779582006177,40.69,76614.48,0.0,0.90244,7e-05,10.52623]
[1779582008189,40.69,76614.91,0.0,0.90247,7e-05,10.52423]
[1779582012219,40.69,76620.96,0.0,0.90288,7e-05,10.49227]
[1779582013225,40.69,76633.05,0.0,0.90371,7e-05,10.42772]
[1779582016246,40.69,76635.18,0.0,0.90386,7e-05,10.41665]
[1779582022289,40.7,76636.54,0.0,0.90394,7e-05,10.4101]
[1779582028332,40.7,76637.22,0.0,0.90398,7e-05,10.40727]
[1779582035378,40.7,76635.99,0.0,0.90391,7e-05,10.41064]
[1779582039941,40.7,76626.43,0.0,0.90325,7e-05,10.46218]
[1779582045449,40.7,76624.19,0.0,0.90309,7e-05,10.47443]
[1779582050485,40.7,76623.16,0.0,0.90302,7e-05,10.48022]
[1779582056525,40.7,76622.62,0.0,0.90298,7e-05,10.48349]
[1779582061567,40.7,76622.05,0.0,0.90293,7e-05,10.4869]
[1779582066600,40.7,76620.26,0.0,0.90282,7e-05,10.49565]
[1779582067615,40.7,76607.22,0.0,0.90192,7e-05,10.56518]
[1779582068615,40.7,76601.47,0.0,0.90151,7e-05,10.59607]
[1779582069618,40.7,76601.42,0.0,0.90151,7e-05,10.59648]
[1779582076666,40.7,76601.19,0.0,0.90148,7e-05,10.59848]
[1779582083715,40.71,76603.02,0.0,0.90161,7e-05,10.58883]
[1779582088762,40.71,76601.73,0.0,0.90151,7e-05,10.59623]
[1779582089767,40.71,76588.3,0.0,0.90057,7e-05,10.66844]
[1779582090779,40.71,76575.84,0.0,0.89969,7e-05,10.7355]
[1779582091780,40.71,76573.51,0.0,0.89956,7e-05,10.74377]
[1779582096815,40.7,76574.67,0.0,0.89965,7e-05,10.73676]
[1779582102857,40.7,76572.45,0.0,0.8995,7e-05,10.74803]
[1779582108899,40.7,76569.63,0.0,0.89931,7e-05,10.76259]
[1779582113938,40.7,76568.11,0.0,0.89921,7e-05,10.77029]
[1779582120504,40.7,76567.19,0.0,0.89915,7e-05,10.77476]
[1779582129041,40.7,76565.19,0.0,0.89902,7e-05,10.78493]
[1779582136091,40.7,76563.61,0.0,0.89891,7e-05,10.79309]
[1779582145154,40.7,76562.42,0.0,0.89883,7e-05,10.79915]
[1779582150190,40.7,76559.45,0.0,0.89862,7e-05,10.815]
[1779582153218,40.69,76552.73,0.0,0.89817,7e-05,10.84703]
[1779582154220,40.69,76550.61,0.0,0.89802,7e-05,10.85842]
[1779582155228,40.69,76544.74,0.0,0.8976,7e-05,10.89012]
[1779582156235,40.69,76544.09,0.0,0.89756,7e-05,10.89349]
[1779582161270,40.69,76544.67,0.0,0.89761,7e-05,10.88954]
[1779582166303,40.69,76541.61,0.0,0.8974,7e-05,10.90525]
[1779582171342,40.69,76543.11,0.0,0.89752,7e-05,10.89607]
[1779582176374,40.68,76547.47,0.0,0.89785,7e-05,10.8714]
[1779582182417,40.68,76547.1,0.0,0.89784,7e-05,10.87214]
[1779582186445,40.68,76554.6,0.0,0.89839,7e-05,10.83066]
[1779582191480,40.68,76552.69,0.0,0.89826,7e-05,10.84017]
[1779582196516,40.68,76552.11,0.0,0.89823,7e-05,10.84243]
[1779582202556,40.67,76550.93,0.0,0.89816,7e-05,10.84774]
[1779582207592,40.67,76549.74,0.0,0.89809,7e-05,10.85326]
[1779582212629,40.67,76549.42,0.0,0.89811,7e-05,10.84982]
[1779582217663,40.67,76548.96,0.0,0.89809,7e-05,10.85137]
[1779582222705,40.66,76548.77,0.0,0.89809,7e-05,10.85145]
[1779582228745,40.66,76547.86,0.0,0.89804,7e-05,10.85524]
[1779582233780,40.66,76546.49,0.0,0.89795,7e-05,10.8617]
[1779582239823,40.66,76546.09,0.0,0.89794,7e-05,10.86268]
[1779582244857,40.65,76542.16,0.0,0.89767,7e-05,10.88298]
[1779582249893,40.65,76543.69,0.0,0.8978,7e-05,10.87354]
[1779582254928,40.65,76538.7,0.0,0.89745,7e-05,10.89947]
[1779582259962,40.65,76540.36,0.0,0.89759,7e-05,10.88908]
[1779582264997,40.64,76542.71,0.0,0.89778,7e-05,10.8747]
[1779582270038,40.64,76546.1,0.0,0.89804,7e-05,10.85493]
[1779582275075,40.63,76550.01,0.0,0.89837,7e-05,10.82824]
[1779582280109,40.63,76553.07,0.0,0.89861,7e-05,10.81038]
[1779582287161,40.63,76556.18,0.0,0.89885,7e-05,10.79177]
[1779582292203,40.62,76554.84,0.0,0.89877,7e-05,10.79767]
[1779582297243,40.62,76547.23,0.0,0.89824,7e-05,10.83816]
[1779582302273,40.62,76560.94,0.0,0.89922,7e-05,10.76354]
[1779582303280,40.62,76565.6,0.0,0.89956,7e-05,10.73814]
[1779582308316,40.62,76560.22,0.0,0.89918,7e-05,10.76641]
[1779582313356,40.62,76555.68,0.0,0.89887,7e-05,10.79006]
[1779582318390,40.61,76552.46,0.0,0.89865,7e-05,10.80661]
[1779582323424,40.61,76551.49,0.0,0.8986,7e-05,10.81083]
[1779582328459,40.61,76554.08,0.0,0.8988,7e-05,10.79577]
[1779582334504,40.61,76554.88,0.0,0.8989,7e-05,10.78608]
[1779582339537,40.6,76556.33,0.0,0.89902,7e-05,10.77725]
[1779582345580,40.6,76557.08,0.0,0.89909,7e-05,10.77204]
[1779582352126,40.6,76557.31,0.0,0.89912,7e-05,10.76946]
[1779582358675,40.6,76558.5,0.0,0.89922,7e-05,10.76196]
[1779582360689,40.6,76563.61,0.0,0.89959,7e-05,10.73398]
[1779582362196,40.6,76570.64,0.0,0.90009,7e-05,10.69572]
[1779582363710,40.59,76574.67,0.0,0.90037,7e-05,10.67391]
[1779582368745,40.59,76569.83,0.0,0.90003,7e-05,10.69985]
[1779582373780,40.59,76566.04,0.0,0.89977,7e-05,10.7201]
[1779582378815,40.59,76562.54,0.0,0.89952,7e-05,10.73873]
[1779582385866,40.59,76561.17,0.0,0.89943,7e-05,10.74571]
[1779582389895,40.59,76555.85,0.0,0.89906,7e-05,10.77422]
[1779582394929,40.59,76561.16,0.0,0.89947,7e-05,10.74106]
[1779582402479,40.59,76564.47,0.0,0.89971,7e-05,10.72299]
[1779582411041,40.59,76566.17,0.0,0.89983,7e-05,10.71371]
[1779582416076,40.59,76565.79,0.0,0.8998,7e-05,10.71571]
[1779582421111,40.59,76567.36,0.0,0.89992,7e-05,10.70715]
[1779582422118,40.59,76575.67,0.0,0.9005,7e-05,10.66229]
[1779582423125,40.59,76581.61,0.0,0.90092,7e-05,10.63034]
[1779582426146,40.59,76583.9,0.0,0.90108,7e-05,10.61837]
[1779582428162,40.59,76590.14,0.0,0.90151,7e-05,10.58505]
[1779582432690,40.59,76597.04,0.0,0.90199,7e-05,10.54885]
[1779582438233,40.6,76600.97,0.0,0.90224,7e-05,10.52888]
[1779582446288,40.6,76603.14,0.0,0.90238,7e-05,10.51866]
[1779582452831,40.6,76603.97,0.0,0.90245,7e-05,10.51119]
[1779582458372,40.61,76596.84,0.0,0.90194,7e-05,10.55057]
[1779582459379,40.61,76588.25,0.0,0.90134,7e-05,10.59688]
[1779582460386,40.61,76587.23,0.0,0.90127,7e-05,10.60245]
[1779582465422,40.61,76590.86,0.0,0.90152,7e-05,10.58338]
[1779582470456,40.61,76592.36,0.0,0.90161,7e-05,10.57584]
[1779582478512,40.61,76593.38,0.0,0.90167,7e-05,10.57124]
[1779582483547,40.61,76588.06,0.0,0.90129,7e-05,10.60041]
[1779582484554,40.61,76585.75,0.0,0.90113,7e-05,10.6129]
[1779582489590,40.61,76583.79,0.0,0.90099,7e-05,10.6237]
[1779582494624,40.61,76580.75,0.0,0.90077,7e-05,10.64033]
[1779582501674,40.61,76578.71,0.0,0.90062,7e-05,10.65173]
[1779582506709,40.61,76579.13,0.0,0.90065,7e-05,10.64981]
[1779582507715,40.61,76585.55,0.0,0.9011,7e-05,10.61531]
[1779582508726,40.61,76587.88,0.0,0.90126,7e-05,10.60289]
[1779582513762,40.62,76587.51,0.0,0.90126,7e-05,10.60143]
[1779582519799,40.62,76585.61,0.0,0.90112,7e-05,10.61251]
[1779582524836,40.62,76584.6,0.0,0.90104,7e-05,10.61865]
[1779582530877,40.62,76581.83,0.0,0.90083,7e-05,10.63438]
[1779582536920,40.62,76581.85,0.0,0.90082,7e-05,10.63504]
[1779582543479,40.63,76583.39,0.0,0.90092,7e-05,10.62766]
[1779582546992,40.63,76591.16,0.0,0.90146,7e-05,10.58592]
[1779582552024,40.63,76588.51,0.0,0.90127,7e-05,10.60088]
[1779582559073,40.63,76587.43,0.0,0.90119,7e-05,10.60698]
[1779582563619,40.63,76593.18,0.0,0.90159,7e-05,10.57619]
[1779582567129,40.63,76598.34,0.0,0.90195,7e-05,10.5486]
[1779582572170,40.63,76605.18,0.0,0.90246,7e-05,10.50804]
[1779582577206,40.63,76606.42,0.0,0.90254,7e-05,10.50189]
[1779582582241,40.63,76605.16,0.0,0.90243,7e-05,10.50981]
[1779582588285,40.64,76604.85,0.0,0.9024,7e-05,10.5127]
[1779582593319,40.64,76602.18,0.0,0.9022,7e-05,10.52752]
[1779582598354,40.64,76602.07,0.0,0.90219,7e-05,10.52849]
[1779582603389,40.64,76600.14,0.0,0.90205,7e-05,10.53914]
[1779582608424,40.64,76599.51,0.0,0.902,7e-05,10.54308]
[1779582613459,40.64,76600.42,0.0,0.90205,7e-05,10.53906]
[1779582618495,40.65,76601.67,0.0,0.90213,7e-05,10.53324]
[1779582624537,40.65,76602.02,0.0,0.90214,7e-05,10.5324]
[1779582628571,40.65,76609.61,0.0,0.90267,7e-05,10.49202]
[1779582629577,40.65,76609.7,0.0,0.90267,7e-05,10.49163]
[1779582634613,40.65,76609.99,0.0,0.90273,7e-05,10.48548]
[1779582644181,40.64,76608.53,0.0,0.90265,7e-05,10.49172]
[1779582654754,40.64,76607.1,0.0,0.90257,7e-05,10.49738]
[1779582659790,40.64,76609.07,0.0,0.90272,7e-05,10.48605]
[1779582662818,40.64,76619.63,0.0,0.90346,7e-05,10.42923]
[1779582664323,40.64,76621.99,0.0,0.90362,7e-05,10.41658]
[1779582669884,40.64,76625.55,0.0,0.90387,7e-05,10.39746]
[1779582671886,40.64,76648.32,0.0,0.90543,7e-05,10.27606]
[1779582672891,40.64,76659.58,0.0,0.90619,7e-05,10.21632]
[1779582674394,40.64,76660.35,0.0,0.90624,7e-05,10.21231]
[1779582680947,40.64,76665.76,0.0,0.9066,7e-05,10.18433]
[1779582682960,40.64,76659.06,0.0,0.90614,7e-05,10.21991]
[1779582684977,40.64,76656.33,0.0,0.90596,7e-05,10.2345]
[1779582690020,40.64,76657.14,0.0,0.90601,7e-05,10.23045]
[1779582692031,40.64,76663.63,0.0,0.90648,7e-05,10.19205]
[1779582693038,40.64,76673.02,0.0,0.90711,7e-05,10.14241]
[1779582694536,40.64,76674.98,0.0,0.90724,7e-05,10.13211]
[1779582698072,40.64,76676.79,0.0,0.90735,7e-05,10.12341]
[1779582701093,40.64,76683.21,0.0,0.90777,7e-05,10.09029]
[1779582706130,40.65,76685.47,0.0,0.9079,7e-05,10.07987]
[1779582711165,40.65,76692.05,0.0,0.90832,7e-05,10.0468]
[1779582716201,40.65,76690.78,0.0,0.90822,7e-05,10.05511]
[1779582721236,40.66,76695.09,0.0,0.90848,7e-05,10.03408]
[1779582726271,40.66,76694.46,0.0,0.90842,7e-05,10.0391]
[1779582731306,40.67,76694.84,0.0,0.90842,7e-05,10.03888]
[1779582737348,40.67,76694.84,0.0,0.9084,7e-05,10.04101]
[1779582745403,40.68,76694.41,0.0,0.90834,7e-05,10.04594]
[1779582748434,40.68,76688.92,0.0,0.90796,7e-05,10.07574]
[1779582749433,40.68,76664.86,0.0,0.90635,7e-05,10.2029]
[1779582750440,40.68,76657.56,0.0,0.90585,7e-05,10.24161]
[1779582751446,40.68,76658.54,0.0,0.90595,7e-05,10.2323]
[1779582757487,40.68,76660.46,0.0,0.90608,7e-05,10.22236]
[1779582760509,40.68,76653.03,0.0,0.90556,7e-05,10.26277]
[1779582761515,40.68,76649.3,0.0,0.9053,7e-05,10.28283]
[1779582766550,40.69,76647.59,0.0,0.90517,7e-05,10.29318]
[1779582768565,40.69,76642.23,0.0,0.9048,7e-05,10.32214]
[1779582775112,40.69,76641.52,0.0,0.90473,7e-05,10.32735]
[1779582781655,40.69,76639.3,0.0,0.90457,7e-05,10.34032]
[1779582783669,40.69,76631.21,0.0,0.90401,7e-05,10.38372]
[1779582785683,40.69,76627.45,0.0,0.90375,7e-05,10.40395]
[1779582790718,40.7,76630.17,0.0,0.90393,7e-05,10.38993]
[1779582793740,40.7,76641.79,0.0,0.90472,7e-05,10.32844]
[1779582794746,40.7,76641.87,0.0,0.90473,7e-05,10.3279]
[1779582799781,40.69,76641.13,0.0,0.90468,7e-05,10.33127]
[1779582804822,40.69,76637.16,0.0,0.90442,7e-05,10.35179]
[1779582807848,40.7,76636.17,0.0,0.90435,7e-05,10.35766]
[1779582812881,40.7,76638.05,0.0,0.9045,7e-05,10.34405]
[1779582817914,40.7,76634.31,0.0,0.90424,7e-05,10.36462]
[1779582822949,40.7,76631.86,0.0,0.90406,7e-05,10.37814]
[1779582828991,40.7,76634.08,0.0,0.90421,7e-05,10.36669]
[1779582834029,40.7,76640.23,0.0,0.90463,7e-05,10.33433]
[1779582839062,40.7,76642.1,0.0,0.90475,7e-05,10.32479]
[1779582844098,40.7,76644.23,0.0,0.90489,7e-05,10.31391]
[1779582845604,40.7,76653.23,0.0,0.9055,7e-05,10.26626]
[1779582847119,40.7,76654.59,0.0,0.9056,7e-05,10.25872]
[1779582852154,40.7,76652.18,0.0,0.90544,7e-05,10.27096]
[1779582857190,40.7,76649.62,0.0,0.90527,7e-05,10.284]
[1779582862224,40.7,76649.32,0.0,0.90526,7e-05,10.28506]
[1779582867261,40.7,76653.54,0.0,0.90555,7e-05,10.26219]
[1779582872296,40.7,76651.1,0.0,0.90542,7e-05,10.2706]
[1779582875814,40.7,76645.13,0.0,0.90502,7e-05,10.30204]
[1779582880351,40.69,76640.5,0.0,0.90471,7e-05,10.32611]
[1779582885886,40.69,76640.91,0.0,0.90475,7e-05,10.3233]
[1779582891428,40.69,76639.49,0.0,0.90466,7e-05,10.33013]
[1779582896462,40.69,76641.36,0.0,0.90479,7e-05,10.31957]
[1779582901499,40.69,76639.91,0.0,0.9047,7e-05,10.32681]
[1779582907540,40.69,76635.41,0.0,0.9044,7e-05,10.35]
[1779582912576,40.69,76635.35,0.0,0.90441,7e-05,10.34968]
[1779582917610,40.68,76635.97,0.0,0.90446,7e-05,10.34579]
[1779582922645,40.68,76640.54,0.0,0.90477,7e-05,10.32101]
[1779582924659,40.68,76648.52,0.0,0.90532,7e-05,10.27851]
[1779582925668,40.68,76653.01,0.0,0.90562,7e-05,10.25469]
[1779582928689,40.68,76657.53,0.0,0.90593,7e-05,10.23083]
[1779582933725,40.68,76660.13,0.0,0.90613,7e-05,10.21324]
[1779582938759,40.68,76664.11,0.0,0.9064,7e-05,10.19268]
[1779582943798,40.69,76663.92,0.0,0.90638,7e-05,10.19426]
[1779582948834,40.69,76666.61,0.0,0.90655,7e-05,10.18049]
[1779582956889,40.69,76669.72,0.0,0.90675,7e-05,10.16503]
[1779582961933,40.69,76675.3,0.0,0.90712,7e-05,10.1362]
[1779582968979,40.69,76677.62,0.0,0.90726,7e-05,10.12492]
[1779582974016,40.69,76679.54,0.0,0.90738,7e-05,10.11547]
[1779582979049,40.7,76683.68,0.0,0.90765,7e-05,10.0944]
[1779582984088,40.7,76685.03,0.0,0.90773,7e-05,10.08819]
[1779582989144,40.7,76676.7,0.0,0.90716,7e-05,10.13306]
[1779582990151,40.7,76671.22,0.0,0.90678,7e-05,10.16234]
[1779582992164,40.7,76667.29,0.0,0.90654,7e-05,10.17959]
[1779582996753,40.71,76674.45,0.0,0.90701,7e-05,10.14304]
[1779582998205,40.71,76668.86,0.0,0.90663,7e-05,10.17302]
[1779583004248,40.71,76668.82,0.0,0.90662,7e-05,10.17393]
[1779583009283,40.71,76667.99,0.0,0.90656,7e-05,10.17872]
[1779583014318,40.71,76667.93,0.0,0.90655,7e-05,10.17951]
[1779583019353,40.71,76666.81,0.0,0.90646,7e-05,10.18595]
[1779583026964,40.71,76672.06,0.0,0.90681,7e-05,10.15913]
[1779583032445,40.72,76677.33,0.0,0.90715,7e-05,10.13224]
[1779583034467,40.72,76691.35,0.0,0.90808,7e-05,10.05913]
[1779583035474,40.72,76702.21,0.0,0.9088,7e-05,10.00216]
[1779583037032,40.72,76699.84,0.0,0.90863,7e-05,10.01495]
[1779583042523,40.72,76691.56,0.0,0.90806,7e-05,10.06061]
[1779583044537,40.73,76685.57,0.0,0.90765,7e-05,10.09277]
[1779583049573,40.73,76680.98,0.0,0.90733,7e-05,10.1184]
[1779583055628,40.73,76680.76,0.0,0.90732,7e-05,10.11721]
[1779583058644,40.74,76686.23,0.0,0.90768,7e-05,10.08935]
[1779583063680,40.74,76682.24,0.0,0.90739,7e-05,10.11179]
[1779583068715,40.74,76687.16,0.0,0.9077,7e-05,10.08731]
[1779583072741,40.74,76692.66,0.0,0.90805,7e-05,10.05962]
[1779583075763,40.75,76695.5,0.0,0.90823,7e-05,10.04575]
[1779583081805,40.75,76695.39,0.0,0.9082,7e-05,10.04838]
[1779583087394,40.76,76695.07,0.0,0.90815,7e-05,10.05206]
[1779583090868,40.76,76687.44,0.0,0.90763,7e-05,10.09308]
[1779583095903,40.76,76687.84,0.0,0.90764,7e-05,10.09227]
[1779583100937,40.77,76687.85,0.0,0.90763,7e-05,10.0935]
[1779583105973,40.77,76689.24,0.0,0.9077,7e-05,10.08745]
[1779583110005,40.77,76694.34,0.0,0.90803,7e-05,10.06168]
[1779583115045,40.77,76694.26,0.0,0.90804,7e-05,10.05964]
[1779583120079,40.78,76695.86,0.0,0.90813,7e-05,10.0524]
[1779583126120,40.78,76695.94,0.0,0.90811,7e-05,10.05368]
[1779583131156,40.78,76695.92,0.0,0.90809,7e-05,10.05516]
[1779583136203,40.79,76699.13,0.0,0.90829,7e-05,10.0397]
[1779583141239,40.79,76699.81,0.0,0.90832,7e-05,10.03761]
[1779583146273,40.8,76697.26,0.0,0.90813,7e-05,10.05272]
[1779583151308,40.8,76695.98,0.0,0.90803,7e-05,10.06078]
[1779583156344,40.8,76695.72,0.0,0.90799,7e-05,10.06349]
[1779583161379,40.8,76696.05,0.0,0.908,7e-05,10.06301]
[1779583166415,40.81,76695.19,0.0,0.90793,7e-05,10.0687]
[1779583171449,40.81,76694.32,0.0,0.90789,7e-05,10.07028]
[1779583176484,40.81,76686.59,0.0,0.90736,7e-05,10.11196]
[1779583178028,40.81,76686.56,0.0,0.90735,7e-05,10.11228]
[1779583183532,40.82,76687.36,0.0,0.9074,7e-05,10.10902]
[1779583188568,40.82,76687.77,0.0,0.90741,7e-05,10.10764]
[1779583198172,40.82,76687.85,0.0,0.9074,7e-05,10.10859]
[1779583203677,40.82,76689.31,0.0,0.90749,7e-05,10.10184]
[1779583209714,40.82,76689.12,0.0,0.90746,7e-05,10.10376]
[1779583212741,40.83,76699.08,0.0,0.90812,7e-05,10.05222]
[1779583218314,40.83,76712.23,0.0,0.90897,7e-05,9.98447]
[1779583218791,40.83,76712.23,0.0,0.90897,7e-05,9.98509]
[1779583219791,40.83,76719.81,0.0,0.90946,7e-05,9.94581]
[1779583224826,40.83,76725.82,0.0,0.90985,7e-05,9.9148]
[1779583229861,40.83,76724.66,0.0,0.90977,7e-05,9.92142]
[1779583234897,40.84,76721.66,0.0,0.90959,7e-05,9.93422]
[1779583240938,40.84,76720.83,0.0,0.90952,7e-05,9.93918]
[1779583245975,40.84,76720.21,0.0,0.90948,7e-05,9.94241]
[1779583251016,40.84,76710.91,0.0,0.90887,7e-05,9.99133]
[1779583254034,40.84,76704.73,0.0,0.90845,7e-05,10.0243]
[1779583260079,40.84,76707.22,0.0,0.9086,7e-05,10.01292]
[1779583262093,40.84,76712.94,0.0,0.90897,7e-05,9.98309]
[1779583267130,40.84,76713.04,0.0,0.90898,7e-05,9.98282]
[1779583272166,40.84,76712.48,0.0,0.90894,7e-05,9.98544]
[1779583277199,40.84,76701.0,0.0,0.90819,7e-05,10.04484]
[1779583278206,40.84,76693.92,0.0,0.90772,7e-05,10.08193]
[1779583278737,40.84,76693.58,0.0,0.9077,7e-05,10.08379]
[1779583284250,40.84,76697.77,0.0,0.90797,7e-05,10.06281]
[1779583289283,40.85,76695.17,0.0,0.90778,7e-05,10.0776]
[1779583294321,40.85,76695.99,0.0,0.90785,7e-05,10.07029]
[1779583306403,40.86,76693.97,0.0,0.90768,7e-05,10.0837]
[1779583310438,40.86,76688.32,0.0,0.90729,7e-05,10.11448]
[1779583319043,40.86,76685.48,0.0,0.90708,7e-05,10.13097]
[1779583323528,40.87,76668.05,0.0,0.9059,7e-05,10.22364]
[1779583324536,40.87,76660.96,0.0,0.90542,7e-05,10.26111]
[1779583325542,40.87,76659.43,0.0,0.90532,7e-05,10.2692]
[1779583327555,40.87,76670.03,0.0,0.90603,7e-05,10.21329]
[1779583329125,40.87,76673.91,0.0,0.90629,7e-05,10.19293]
[1779583332591,40.87,76662.86,0.0,0.90554,7e-05,10.25159]
[1779583333599,40.87,76660.97,0.0,0.90542,7e-05,10.26159]
[1779583339196,40.87,76660.49,0.0,0.90538,7e-05,10.26429]
[1779583344674,40.87,76661.48,0.0,0.90544,7e-05,10.25935]
[1779583350719,40.87,76661.03,0.0,0.90541,7e-05,10.26213]
[1779583355753,40.87,76662.94,0.0,0.90557,7e-05,10.24831]
[1779583359336,40.87,76668.01,0.0,0.9059,7e-05,10.22198]
[1779583363812,40.87,76673.43,0.0,0.90626,7e-05,10.19419]
[1779583369409,40.87,76676.5,0.0,0.90645,7e-05,10.17884]
[1779583374889,40.88,76681.32,0.0,0.90677,7e-05,10.15443]
[1779583379923,40.88,76682.13,0.0,0.90681,7e-05,10.15099]
[1779583384958,40.88,76682.03,0.0,0.9068,7e-05,10.15221]
[1779583389552,40.88,76687.4,0.0,0.90715,7e-05,10.12471]
[1779583395031,40.88,76687.68,0.0,0.90715,7e-05,10.12398]
[1779583398054,40.88,76693.57,0.0,0.90754,7e-05,10.09352]
[1779583400064,40.89,76695.32,0.0,0.90765,7e-05,10.08472]
[1779583404092,40.89,76688.72,0.0,0.9072,7e-05,10.12011]
[1779583405098,40.89,76687.14,0.0,0.9071,7e-05,10.12855]
[1779583410134,40.89,76684.14,0.0,0.90689,7e-05,10.14493]
[1779583413156,40.89,76677.87,0.0,0.9065,7e-05,10.174]
[1779583418192,40.89,76671.48,0.0,0.90607,7e-05,10.20792]
[1779583424233,40.89,76667.4,0.0,0.90579,7e-05,10.22964]
[1779583429833,40.89,76667.94,0.0,0.90582,7e-05,10.22715]
[1779583435311,40.89,76665.71,0.0,0.90566,7e-05,10.23923]
[1779583440349,40.89,76661.84,0.0,0.9054,7e-05,10.25999]
[1779583443370,40.89,76658.18,0.0,0.90515,7e-05,10.27937]
[1779583448405,40.89,76661.0,0.0,0.90534,7e-05,10.26449]
[1779583453440,40.89,76663.61,0.0,0.90552,7e-05,10.25073]
[1779583460492,40.89,76669.06,0.0,0.90589,7e-05,10.22202]
[1779583465526,40.89,76670.56,0.0,0.90599,7e-05,10.21409]
[1779583474589,40.89,76670.78,0.0,0.90604,7e-05,10.20867]
[1779583479625,40.89,76670.15,0.0,0.90599,7e-05,10.2119]
[1779583484659,40.89,76671.09,0.0,0.90606,7e-05,10.20682]
[1779583490254,40.89,76667.22,0.0,0.9058,7e-05,10.22689]
[1779583495736,40.89,76664.16,0.0,0.9056,7e-05,10.24271]
[1779583500771,40.89,76661.89,0.0,0.90545,7e-05,10.25421]
[1779583505808,40.89,76657.32,0.0,0.90515,7e-05,10.278]
[1779583507819,40.89,76648.7,0.0,0.90456,7e-05,10.32335]
[1779583508826,40.89,76648.06,0.0,0.90452,7e-05,10.32657]
[1779583513867,40.89,76644.73,0.0,0.90431,7e-05,10.34329]
[1779583520464,40.88,76645.03,0.0,0.90434,7e-05,10.34065]
[1779583522926,40.88,76651.98,0.0,0.90482,7e-05,10.30336]
[1779583527961,40.88,76655.36,0.0,0.90506,7e-05,10.28498]
[1779583532995,40.88,76656.23,0.0,0.90515,7e-05,10.27575]
[1779583535014,40.88,76662.57,0.0,0.90558,7e-05,10.24214]
[1779583540606,40.88,76663.7,0.0,0.90566,7e-05,10.23595]
[1779583546092,40.88,76668.81,0.0,0.90601,7e-05,10.20877]
[1779583548104,40.88,76680.84,0.0,0.90682,7e-05,10.14557]
[1779583556161,40.88,76680.67,0.0,0.9068,7e-05,10.14692]
[1779583560189,40.88,76695.45,0.0,0.90778,7e-05,10.06972]
[1779583561200,40.88,76701.84,0.0,0.90821,7e-05,10.03617]
[1779583562207,40.88,76692.48,0.0,0.90759,7e-05,10.08511]
[1779583563210,40.88,76686.08,0.0,0.90716,7e-05,10.11841]
[1779583564218,40.88,76688.45,0.0,0.90732,7e-05,10.10611]
[1779583569253,40.88,76683.49,0.0,0.90698,7e-05,10.1327]
[1779583574291,40.88,76680.84,0.0,0.9068,7e-05,10.14707]
[1779583579326,40.88,76682.1,0.0,0.90688,7e-05,10.14095]
[1779583584360,40.88,76688.53,0.0,0.9073,7e-05,10.10768]
[1779583586379,40.89,76693.11,0.0,0.90761,7e-05,10.08373]
[1779583588391,40.89,76685.47,0.0,0.9071,7e-05,10.12377]
[1779583593427,40.89,76685.83,0.0,0.90715,7e-05,10.11818]
[1779583595441,40.89,76694.29,0.0,0.90771,7e-05,10.07387]
[1779583598463,40.88,76700.29,0.0,0.90812,7e-05,10.04176]
[1779583603499,40.88,76700.04,0.0,0.90812,7e-05,10.04185]
[1779583608532,40.88,76700.72,0.0,0.90818,7e-05,10.03715]
[1779583614575,40.88,76702.81,0.0,0.90833,7e-05,10.02517]
[1779583621626,40.88,76704.29,0.0,0.90842,7e-05,10.01806]
[1779583626660,40.88,76715.23,0.0,0.90913,7e-05,9.9612]
[1779583628674,40.88,76713.27,0.0,0.90901,7e-05,9.97113]
[1779583633709,40.88,76713.3,0.0,0.90901,7e-05,9.97071]
[1779583638749,40.88,76713.8,0.0,0.90904,7e-05,9.96871]
[1779583643785,40.88,76718.47,0.0,0.90933,7e-05,9.94538]
[1779583648818,40.88,76717.9,0.0,0.9093,7e-05,9.94815]
[1779583653858,40.88,76722.68,0.0,0.90965,7e-05,9.91873]
[1779583658888,40.88,76719.2,0.0,0.90942,7e-05,9.93665]
[1779583663924,40.88,76716.48,0.0,0.90925,7e-05,9.95041]
[1779583668960,40.88,76718.19,0.0,0.90937,7e-05,9.94106]
[1779583671539,40.88,76762.21,0.0,0.91222,6e-05,9.71286]
[1779583673010,40.88,76812.61,0.0,0.9154,6e-05,9.4543]
[1779583674041,40.88,76822.3,0.0,0.91601,6e-05,9.4051]
[1779583676061,40.89,76820.04,0.0,0.91581,6e-05,9.42131]
[1779583678040,40.89,76809.07,0.0,0.91511,6e-05,9.47837]
[1779583679060,40.89,76810.21,0.0,0.91518,6e-05,9.473]
[1779583681623,40.89,76816.12,0.0,0.91553,6e-05,9.44435]
[1779583683093,40.9,76801.25,0.0,0.9146,6e-05,9.52063]
[1779583684105,40.9,76793.04,0.0,0.91407,6e-05,9.56329]
[1779583689135,40.9,76793.87,0.0,0.91411,6e-05,9.56055]
[1779583691687,40.9,76799.53,0.0,0.91445,6e-05,9.53224]
[1779583693164,40.9,76801.28,0.0,0.91455,6e-05,9.524]
[1779583697192,40.91,76795.14,0.0,0.91415,6e-05,9.55674]
[1779583700225,40.91,76810.54,0.0,0.91511,6e-05,9.47876]
[1779583701758,40.91,76814.41,0.0,0.91534,6e-05,9.4598]
[1779583707274,40.92,76815.31,0.0,0.91536,6e-05,9.45809]
[1779583709286,40.92,76824.14,0.0,0.9159,6e-05,9.41425]
[1779583710294,40.92,76817.04,0.0,0.91545,6e-05,9.45088]
[1779583711828,40.92,76818.16,0.0,0.91555,6e-05,9.44163]
[1779583717343,40.93,76822.18,0.0,0.91576,6e-05,9.42429]
[1779583721899,40.93,76822.76,0.0,0.91577,6e-05,9.42359]
[1779583726406,40.94,76815.56,0.0,0.91529,6e-05,9.46293]
[1779583727413,40.94,76809.25,0.0,0.91489,6e-05,9.49554]
[1779583728420,40.94,76809.3,0.0,0.91489,6e-05,9.49572]
[1779583733455,40.95,76804.25,0.0,0.91455,6e-05,9.52361]
[1779583734462,40.95,76802.26,0.0,0.91442,6e-05,9.53414]
[1779583739497,40.95,76799.73,0.0,0.91424,6e-05,9.5488]
[1779583744539,40.96,76798.0,0.0,0.91411,6e-05,9.55931]
[1779583746552,40.96,76790.45,0.0,0.91362,6e-05,9.59888]
[1779583747558,40.96,76787.83,0.0,0.91345,6e-05,9.61288]
[1779583750579,40.96,76775.84,0.0,0.91267,6e-05,9.67602]
[1779583751589,40.97,76774.38,0.0,0.91257,6e-05,9.68398]
[1779583756621,40.97,76777.5,0.0,0.91274,6e-05,9.67024]
[1779583758635,40.97,76782.63,0.0,0.91306,6e-05,9.64487]
[1779583761657,40.98,76784.19,0.0,0.91314,6e-05,9.63841]
[1779583766691,40.98,76776.66,0.0,0.91264,6e-05,9.67852]
[1779583769712,40.98,76772.9,0.0,0.91239,6e-05,9.69916]
[1779583774747,40.99,76771.55,0.0,0.91231,6e-05,9.70412]
[1779583782803,41.0,76771.3,0.0,0.91225,6e-05,9.70874]
[1779583787840,41.0,76774.78,0.0,0.91245,6e-05,9.69288]
[1779583793881,41.01,76775.42,0.0,0.91246,6e-05,9.69195]
[1779583800929,41.01,76774.9,0.0,0.91239,6e-05,9.6973]
[1779583803951,41.02,76762.2,0.0,0.91157,6e-05,9.76374]
[1779583804959,41.02,76757.42,0.0,0.91126,6e-05,9.78866]
[1779583809992,41.02,76757.82,0.0,0.91127,6e-05,9.7878]
[1779583815029,41.02,76756.48,0.0,0.91117,6e-05,9.79589]
[1779583817044,41.02,76748.86,0.0,0.91067,6e-05,9.83568]
[1779583818051,41.02,76745.8,0.0,0.91047,6e-05,9.85167]
[1779583824100,41.03,76745.31,0.0,0.9104,6e-05,9.85718]
[1779583829135,41.04,76743.54,0.0,0.91026,6e-05,9.86883]
[1779583835178,41.04,76740.53,0.0,0.91006,6e-05,9.8831]
[1779583842741,41.05,76734.87,0.0,0.90965,7e-05,9.91615]
[1779583848269,41.06,76727.0,0.0,0.9091,7e-05,9.9593]
[1779583849275,41.06,76725.28,0.0,0.90898,7e-05,9.96864]
[1779583854312,41.06,76721.1,0.0,0.90868,7e-05,9.9926]
[1779583862881,41.07,76722.16,0.0,0.90872,7e-05,9.98952]
[1779583864391,41.07,76716.44,0.0,0.90833,7e-05,10.02029]
[1779583869424,41.08,76713.03,0.0,0.90809,7e-05,10.03954]
[1779583874459,41.08,76710.8,0.0,0.90793,7e-05,10.05256]
[1779583879493,41.08,76712.06,0.0,0.908,7e-05,10.04705]
[1779583884531,41.09,76707.94,0.0,0.90771,7e-05,10.07]
[1779583889565,41.09,76708.22,0.0,0.90771,7e-05,10.06962]
[1779583895613,41.09,76707.93,0.0,0.90771,7e-05,10.06827]
[1779583901649,41.09,76708.28,0.0,0.90772,7e-05,10.06772]
[1779583907691,41.1,76709.69,0.0,0.90779,7e-05,10.06184]
[1779583912728,41.1,76711.51,0.0,0.9079,7e-05,10.0534]
[1779583918771,41.1,76712.33,0.0,0.90794,7e-05,10.05041]
[1779583922824,41.1,76727.12,0.0,0.9089,7e-05,9.97416]
[1779583923831,41.11,76736.24,0.0,0.90949,7e-05,9.92729]
[1779583926851,41.11,76742.9,0.0,0.90991,6e-05,9.89411]
[1779583931885,41.11,76748.01,0.0,0.91022,6e-05,9.86966]
[1779583936920,41.12,76741.17,0.0,0.90975,7e-05,9.90724]
[1779583940948,41.12,76735.71,0.0,0.90937,7e-05,9.93719]
[1779583942962,41.12,76730.47,0.0,0.90902,7e-05,9.96472]
[1779583947997,41.13,76725.82,0.0,0.90869,7e-05,9.99101]
[1779583953035,41.13,76724.06,0.0,0.90859,7e-05,9.99773]
[1779583958068,41.14,76718.61,0.0,0.90821,7e-05,10.02753]
[1779583964111,41.14,76718.01,0.0,0.90815,7e-05,10.03207]
[1779583969145,41.14,76717.55,0.0,0.90811,7e-05,10.03584]
[1779583976194,41.15,76716.36,0.0,0.908,7e-05,10.0441]
[1779583981229,41.15,76714.89,0.0,0.90789,7e-05,10.05296]
[1779583986265,41.15,76714.44,0.0,0.90785,7e-05,10.05648]
[1779583990294,41.16,76709.26,0.0,0.90749,7e-05,10.08421]
[1779583995326,41.16,76709.68,0.0,0.90751,7e-05,10.08294]
[1779583999355,41.16,76704.39,0.0,0.90715,7e-05,10.11113]
[1779584004393,41.16,76705.62,0.0,0.90723,7e-05,10.1054]
[1779584005397,41.16,76710.81,0.0,0.90757,7e-05,10.07855]
[1779584008418,41.16,76716.89,0.0,0.90796,7e-05,10.04758]
[1779584011439,41.16,76721.11,0.0,0.90826,7e-05,10.02205]
[1779584013962,41.17,76715.98,0.0,0.90791,7e-05,10.04977]
[1779584024032,41.17,76712.56,0.0,0.90766,7e-05,10.06975]
[1779584032589,41.18,76712.82,0.0,0.90766,7e-05,10.07006]
[1779584044175,41.18,76713.1,0.0,0.90765,7e-05,10.07096]
[1779584050718,41.18,76713.3,0.0,0.90765,7e-05,10.07086]
[1779584054245,41.19,76723.84,0.0,0.90833,7e-05,10.01717]
[1779584059777,41.19,76723.13,0.0,0.90826,7e-05,10.02224]
[1779584064812,41.19,76720.8,0.0,0.90809,7e-05,10.03604]
[1779584066832,41.19,76714.87,0.0,0.90769,7e-05,10.06736]
[1779584072873,41.2,76713.87,0.0,0.90764,7e-05,10.0698]
[1779584077909,41.2,76710.55,0.0,0.90741,7e-05,10.08771]
[1779584084959,41.2,76710.94,0.0,0.90742,7e-05,10.08699]
[1779584091004,41.2,76711.54,0.0,0.90745,7e-05,10.08478]
[1779584094026,41.21,76717.16,0.0,0.90782,7e-05,10.05599]
[1779584095034,41.21,76722.63,0.0,0.90818,7e-05,10.0276]
[1779584096040,41.21,76723.51,0.0,0.90823,7e-05,10.02356]
[1779584101075,41.21,76720.29,0.0,0.908,7e-05,10.04157]
[1779584106110,41.21,76718.97,0.0,0.9079,7e-05,10.04962]
[1779584111145,41.22,76713.41,0.0,0.90752,7e-05,10.07958]
[1779584119201,41.22,76713.07,0.0,0.90748,7e-05,10.08278]
[1779584124239,41.22,76713.34,0.0,0.90749,7e-05,10.08226]
[1779584126250,41.22,76719.64,0.0,0.9079,7e-05,10.04994]
[1779584131286,41.22,76722.0,0.0,0.90807,7e-05,10.0348]
[1779584134306,41.23,76727.65,0.0,0.90843,7e-05,10.00631]
[1779584140349,41.23,76731.35,0.0,0.90865,7e-05,9.98894]
[1779584145385,41.23,76729.74,0.0,0.90853,7e-05,9.99839]
[1779584150420,41.24,76729.71,0.0,0.90851,7e-05,10.0002]
[1779584158476,41.24,76728.11,0.0,0.90841,7e-05,10.00848]
[1779584163510,41.24,76723.5,0.0,0.90811,7e-05,10.03215]
[1779584168544,41.24,76729.22,0.0,0.90848,7e-05,10.00245]
[1779584175091,41.24,76731.67,0.0,0.90864,7e-05,9.98974]
[1779584179622,41.24,76739.27,0.0,0.90914,7e-05,9.95042]
[1779584185160,41.24,76740.36,0.0,0.90921,7e-05,9.94503]
[1779584193723,41.24,76742.1,0.0,0.90935,7e-05,9.93209]
[1779584197750,41.24,76749.17,0.0,0.90981,6e-05,9.89569]
[1779584203792,41.24,76751.82,0.0,0.90999,6e-05,9.88095]
[1779584209834,41.23,76751.51,0.0,0.90999,6e-05,9.88116]
[1779584215374,41.23,76750.89,0.0,0.90997,6e-05,9.88298]
[1779584220911,41.23,76750.43,0.0,0.90994,6e-05,9.88517]
[1779584225444,41.23,76772.99,0.0,0.9114,6e-05,9.76838]
[1779584226960,41.23,76767.29,0.0,0.91104,6e-05,9.79756]
[1779584227964,41.23,76764.04,0.0,0.91083,6e-05,9.81414]
[1779584233004,41.22,76764.98,0.0,0.9109,6e-05,9.80844]
[1779584239041,41.22,76768.25,0.0,0.91112,6e-05,9.79086]
[1779584245084,41.22,76766.85,0.0,0.91104,6e-05,9.79732]
[1779584250118,41.22,76767.47,0.0,0.91109,6e-05,9.79339]
[1779584255153,41.22,76767.93,0.0,0.91116,6e-05,9.78615]
[1779584262203,41.21,76767.74,0.0,0.91116,6e-05,9.78606]
[1779584267239,41.21,76766.54,0.0,0.91109,6e-05,9.79142]
[1779584272273,41.21,76766.42,0.0,0.9111,6e-05,9.7912]
[1779584277309,41.21,76766.19,0.0,0.91109,6e-05,9.79153]
[1779584282346,41.21,76763.25,0.0,0.91092,6e-05,9.80557]
[1779584283351,41.2,76757.11,0.0,0.91052,6e-05,9.8369]
[1779584293422,41.2,76752.57,0.0,0.91024,6e-05,9.85971]
[1779584297451,41.2,76746.95,0.0,0.90988,6e-05,9.88784]
[1779584299463,41.2,76744.02,0.0,0.9097,6e-05,9.9023]
[1779584305508,41.2,76746.24,0.0,0.90987,6e-05,9.88896]
[1779584310540,41.19,76745.02,0.0,0.90981,6e-05,9.89349]
[1779584316582,41.19,76748.08,0.0,0.91006,6e-05,9.87196]
[1779584326161,41.18,76747.92,0.0,0.91008,6e-05,9.87052]
[1779584331688,41.18,76747.9,0.0,0.91009,6e-05,9.86941]
[1779584336722,41.18,76747.67,0.0,0.91009,6e-05,9.86932]
[1779584341771,41.17,76747.24,0.0,0.91008,6e-05,9.87023]
[1779584346803,41.17,76744.3,0.0,0.90991,6e-05,9.88404]
[1779584351840,41.17,76744.83,0.0,0.90996,6e-05,9.87992]
[1779584356373,41.16,76753.77,0.0,0.91055,6e-05,9.83255]
[1779584361910,41.16,76754.7,0.0,0.91062,6e-05,9.82679]
[1779584366443,41.16,76749.0,0.0,0.91027,6e-05,9.8552]
[1779584371982,41.16,76749.37,0.0,0.91034,6e-05,9.84807]
[1779584384065,41.15,76749.15,0.0,0.91036,6e-05,9.84654]
[1779584389104,41.15,76745.92,0.0,0.91015,6e-05,9.86323]
[1779584395146,41.15,76749.63,0.0,0.91038,6e-05,9.84427]
[1779584400193,41.15,76752.01,0.0,0.91054,6e-05,9.83213]
[1779584407231,41.15,76751.34,0.0,0.9105,6e-05,9.83481]
[1779584408241,41.15,76743.92,0.0,0.91002,6e-05,9.87308]
[1779584409245,41.15,76741.92,0.0,0.9099,6e-05,9.88305]
[1779584414283,41.14,76742.21,0.0,0.90994,6e-05,9.87977]
[1779584416297,41.14,76748.61,0.0,0.91036,6e-05,9.84639]
[1779584424353,41.14,76752.25,0.0,0.91059,6e-05,9.82807]
[1779584429389,41.14,76751.67,0.0,0.91055,6e-05,9.83141]
[1779584435432,41.14,76751.52,0.0,0.91058,6e-05,9.82721]
[1779584442482,41.14,76751.2,0.0,0.91058,6e-05,9.82732]
[1779584447517,41.14,76750.64,0.0,0.91056,6e-05,9.82894]
[1779584452552,41.13,76750.24,0.0,0.91054,6e-05,9.83021]
[1779584455573,41.13,76757.67,0.0,0.91103,6e-05,9.79136]
[1779584456619,41.13,76759.86,0.0,0.91117,6e-05,9.77996]
[1779584457604,41.13,76762.85,0.0,0.91136,6e-05,9.76439]
[1779584458612,41.13,76773.45,0.0,0.91204,6e-05,9.70997]
[1779584463645,41.13,76774.45,0.0,0.91211,6e-05,9.70483]
[1779584468681,41.13,76780.24,0.0,0.91247,6e-05,9.67528]
[1779584473717,41.13,76779.52,0.0,0.91243,6e-05,9.67913]
[1779584478751,41.13,76782.08,0.0,0.91258,6e-05,9.66638]
[1779584487292,41.14,76778.03,0.0,0.91232,6e-05,9.68776]
[1779584492850,41.14,76778.19,0.0,0.91236,6e-05,9.68307]
[1779584497884,41.14,76777.21,0.0,0.91229,6e-05,9.68844]
[1779584502920,41.14,76776.75,0.0,0.91226,6e-05,9.69115]
[1779584507433,41.14,76782.95,0.0,0.91264,6e-05,9.65999]
[1779584509970,41.14,76776.05,0.0,0.9122,6e-05,9.69547]
[1779584515011,41.14,76771.42,0.0,0.91191,6e-05,9.71936]
[1779584517502,41.14,76761.57,0.0,0.91128,6e-05,9.76995]
[1779584519036,41.14,76754.69,0.0,0.91083,6e-05,9.80524]
[1779584524071,41.14,76754.46,0.0,0.91083,6e-05,9.80591]
[1779584526086,41.14,76749.28,0.0,0.91049,6e-05,9.83235]
[1779584531121,41.14,76749.34,0.0,0.91051,6e-05,9.8314]
[1779584537642,41.13,76750.14,0.0,0.91057,6e-05,9.82618]
[1779584543206,41.13,76753.15,0.0,0.91078,6e-05,9.80974]
[1779584548241,41.13,76756.62,0.0,0.91101,6e-05,9.79118]
[1779584555291,41.13,76756.26,0.0,0.91103,6e-05,9.78802]
[1779584560325,41.13,76749.96,0.0,0.91063,6e-05,9.81982]
[1779584565360,41.12,76752.32,0.0,0.9108,6e-05,9.80657]
[1779584570397,41.12,76757.45,0.0,0.91114,6e-05,9.77942]
[1779584576440,41.12,76758.3,0.0,0.9112,6e-05,9.77444]
[1779584581474,41.12,76760.02,0.0,0.91131,6e-05,9.76501]
[1779584585502,41.12,76765.76,0.0,0.91169,6e-05,9.73495]
[1779584591544,41.12,76769.33,0.0,0.91192,6e-05,9.71639]
[1779584598066,41.12,76769.63,0.0,0.91194,6e-05,9.7146]
[1779584603630,41.12,76769.85,0.0,0.91196,6e-05,9.71331]
[1779584608665,41.12,76769.8,0.0,0.91196,6e-05,9.71347]
[1779584611687,41.12,76763.78,0.0,0.91161,6e-05,9.74018]
[1779584616728,41.11,76756.96,0.0,0.91117,6e-05,9.77482]
[1779584621757,41.11,76759.64,0.0,0.91135,6e-05,9.7605]
[1779584626792,41.11,76764.88,0.0,0.91169,6e-05,9.7332]
[1779584631827,41.11,76764.89,0.0,0.9117,6e-05,9.7329]
[1779584637869,41.11,76768.23,0.0,0.91191,6e-05,9.71549]
[1779584644919,41.11,76768.14,0.0,0.91191,6e-05,9.71568]
[1779584650959,41.11,76767.07,0.0,0.91185,6e-05,9.72088]
[1779584655995,41.11,76769.02,0.0,0.91197,6e-05,9.71072]
[1779584661031,41.11,76769.32,0.0,0.91199,6e-05,9.70905]
[1779584666066,41.11,76768.94,0.0,0.91197,6e-05,9.71088]
[1779584671107,41.11,76769.31,0.0,0.91203,6e-05,9.70481]
[1779584676143,41.11,76771.11,0.0,0.91214,6e-05,9.6956]
[1779584681178,41.11,76770.43,0.0,0.9121,6e-05,9.69924]
[1779584686214,41.11,76769.98,0.0,0.91207,6e-05,9.70165]
[1779584692255,41.11,76768.14,0.0,0.91195,6e-05,9.71125]
[1779584695277,41.11,76760.57,0.0,0.91146,6e-05,9.75015]
[1779584696286,41.11,76759.62,0.0,0.9114,6e-05,9.75494]
[1779584701319,41.11,76761.03,0.0,0.91149,6e-05,9.74742]
[1779584706355,41.11,76756.07,0.0,0.91118,6e-05,9.77263]
[1779584710383,41.11,76753.6,0.0,0.91102,6e-05,9.78502]
[1779584715417,41.11,76747.7,0.0,0.91065,6e-05,9.81478]
[1779584720452,41.1,76746.99,0.0,0.91062,6e-05,9.81756]
[1779584725486,41.1,76745.36,0.0,0.91052,6e-05,9.82504]
[1779584730523,41.1,76745.49,0.0,0.91055,6e-05,9.82302]
[1779584738577,41.1,76745.32,0.0,0.91058,6e-05,9.81846]
[1779584741608,41.09,76736.8,0.0,0.91004,7e-05,9.86165]
[1779584742613,41.09,76730.02,0.0,0.9096,7e-05,9.89672]
[1779584743620,41.09,76728.3,0.0,0.90949,7e-05,9.90503]
[1779584749662,41.09,76726.97,0.0,0.90943,7e-05,9.91042]
[1779584755722,41.08,76724.29,0.0,0.90928,7e-05,9.92224]
[1779584756720,41.08,76712.92,0.0,0.90853,7e-05,9.9812]
[1779584757726,41.08,76693.94,0.0,0.90727,7e-05,10.08019]
[1779584760747,41.08,76688.63,0.0,0.90692,7e-05,10.10819]
[1779584763769,41.08,76684.05,0.0,0.90661,7e-05,10.13226]
[1779584768804,41.08,76684.86,0.0,0.90666,7e-05,10.12814]
[1779584773840,41.08,76685.69,0.0,0.90672,7e-05,10.12324]
[1779584778880,41.08,76685.52,0.0,0.90672,7e-05,10.12325]
[1779584784916,41.08,76679.28,0.0,0.9063,7e-05,10.15601]
[1779584786929,41.08,76685.73,0.0,0.90673,7e-05,10.12226]
[1779584787937,41.08,76689.34,0.0,0.90698,7e-05,10.10343]
[1779584789951,41.08,76682.41,0.0,0.90651,7e-05,10.13981]
[1779584794987,41.08,76682.7,0.0,0.90656,7e-05,10.13436]
[1779584800025,41.08,76676.8,0.0,0.90616,7e-05,10.16536]
[1779584805062,41.08,76670.16,0.0,0.90572,7e-05,10.20004]
[1779584810094,41.08,76668.17,0.0,0.90559,7e-05,10.21021]
[1779584815130,41.08,76668.47,0.0,0.90561,7e-05,10.20839]
[1779584821185,41.08,76667.76,0.0,0.90557,7e-05,10.21173]
[1779584822184,41.08,76676.02,0.0,0.90612,7e-05,10.16842]
[1779584823190,41.08,76681.82,0.0,0.90651,7e-05,10.13804]
[1779584826212,41.08,76685.93,0.0,0.90678,7e-05,10.11676]
[1779584831246,41.08,76682.49,0.0,0.90655,7e-05,10.13503]
[1779584836282,41.08,76678.21,0.0,0.90626,7e-05,10.15762]
[1779584841316,41.08,76675.56,0.0,0.90609,7e-05,10.17122]
[1779584846352,41.08,76676.5,0.0,0.90615,7e-05,10.16624]
[1779584851388,41.08,76676.74,0.0,0.9062,7e-05,10.16066]
[1779584858438,41.08,76677.24,0.0,0.90625,7e-05,10.15665]
[1779584863471,41.07,76678.38,0.0,0.90635,7e-05,10.14909]
[1779584866492,41.07,76684.39,0.0,0.90676,7e-05,10.11717]
[1779584872534,41.07,76680.79,0.0,0.90654,7e-05,10.13425]
[1779584874547,41.07,76689.93,0.0,0.90715,7e-05,10.08607]
[1779584877570,41.07,76690.37,0.0,0.90719,7e-05,10.08356]
[1779584882603,41.07,76695.84,0.0,0.90755,7e-05,10.05537]
[1779584885625,41.07,76696.96,0.0,0.90762,7e-05,10.04987]
[1779584892674,41.07,76697.59,0.0,0.90764,7e-05,10.04766]
[1779584897710,41.07,76696.89,0.0,0.90759,7e-05,10.05198]
[1779584903752,41.07,76697.49,0.0,0.90762,7e-05,10.04968]
[1779584907780,41.08,76692.08,0.0,0.90725,7e-05,10.07848]
[1779584909795,41.08,76685.9,0.0,0.90684,7e-05,10.11094]
[1779584920337,41.08,76685.18,0.0,0.90682,7e-05,10.11099]
[1779584925908,41.08,76693.47,0.0,0.90737,7e-05,10.068]
[1779584926912,41.08,76700.21,0.0,0.90781,7e-05,10.03299]
[1779584931950,41.08,76700.68,0.0,0.90784,7e-05,10.03107]
[1779584936984,41.08,76702.29,0.0,0.90793,7e-05,10.02341]
[1779584943025,41.08,76702.78,0.0,0.90796,7e-05,10.02181]
[1779584948062,41.09,76703.33,0.0,0.90798,7e-05,10.01974]
[1779584953097,41.09,76705.65,0.0,0.90812,7e-05,10.00848]
[1779584958130,41.09,76702.46,0.0,0.9079,7e-05,10.02591]
[1779584964173,41.09,76700.19,0.0,0.90774,7e-05,10.03865]
[1779584967194,41.09,76694.7,0.0,0.90737,7e-05,10.06783]
[1779584972229,41.09,76697.55,0.0,0.90758,7e-05,10.04942]
[1779584977264,41.1,76695.86,0.0,0.90747,7e-05,10.05879]
[1779584982299,41.1,76693.15,0.0,0.90728,7e-05,10.07363]
[1779584988342,41.1,76692.47,0.0,0.90722,7e-05,10.07796]
[1779584993376,41.1,76691.85,0.0,0.90717,7e-05,10.08185]
[1779584999418,41.1,76690.71,0.0,0.90709,7e-05,10.0886]
[1779585003448,41.1,76685.27,0.0,0.90672,7e-05,10.1176]
[1779585008482,41.11,76687.86,0.0,0.90688,7e-05,10.10444]
[1779585019559,41.11,76688.06,0.0,0.90689,7e-05,10.10432]
[1779585025607,41.11,76686.51,0.0,0.90679,7e-05,10.11149]
[1779585031115,41.1,76686.58,0.0,0.90684,7e-05,10.10627]
[1779585036684,41.1,76686.58,0.0,0.90685,7e-05,10.10554]
[1779585041719,41.1,76686.84,0.0,0.90688,7e-05,10.10277]
[1779585046754,41.1,76685.12,0.0,0.90677,7e-05,10.11185]
[1779585047761,41.1,76679.6,0.0,0.9064,7e-05,10.14075]
[1779585048767,41.1,76678.25,0.0,0.90631,7e-05,10.1478]
[1779585053803,41.1,76679.28,0.0,0.90638,7e-05,10.14224]
[1779585058837,41.1,76680.22,0.0,0.90644,7e-05,10.13714]
[1779585059846,41.1,76687.57,0.0,0.90694,7e-05,10.09867]
[1779585061328,41.1,76687.53,0.0,0.90693,7e-05,10.09881]
[1779585065885,41.1,76682.71,0.0,0.90661,7e-05,10.12385]
[1779585071397,41.1,76684.21,0.0,0.90672,7e-05,10.1157]
[1779585076964,41.1,76691.85,0.0,0.90723,7e-05,10.07547]
[1779585083005,41.09,76694.34,0.0,0.9074,7e-05,10.06219]
[1779585085028,41.09,76699.83,0.0,0.90777,7e-05,10.033]
[1779585090069,41.09,76701.59,0.0,0.90789,7e-05,10.02421]
[1779585097113,41.1,76701.55,0.0,0.9079,7e-05,10.02119]
[1779585110202,41.1,76701.62,0.0,0.90789,7e-05,10.02234]
[1779585115241,41.1,76701.85,0.0,0.90792,7e-05,10.02017]
[1779585122289,41.1,76701.22,0.0,0.90789,7e-05,10.0222]
[1779585127324,41.09,76712.93,0.0,0.90868,7e-05,9.9602]
[1779585128331,41.09,76726.31,0.0,0.90956,7e-05,9.89054]
[1779585133365,41.09,76728.51,0.0,0.90972,7e-05,9.87815]
[1779585135380,41.09,76733.65,0.0,0.91006,7e-05,9.85087]
[1779585140416,41.09,76738.72,0.0,0.91038,6e-05,9.82517]
[1779585145450,41.09,76738.32,0.0,0.91036,6e-05,9.82705]
[1779585149478,41.09,76734.15,0.0,0.91009,7e-05,9.84859]
[1779585153508,41.09,76739.27,0.0,0.91045,6e-05,9.81844]
[1779585158541,41.09,76735.56,0.0,0.9102,7e-05,9.83811]
[1779585164583,41.09,76735.98,0.0,0.91022,7e-05,9.83651]
[1779585170626,41.09,76732.23,0.0,0.90997,7e-05,9.85652]
[1779585175661,41.09,76732.03,0.0,0.90995,7e-05,9.85798]
[1779585176667,41.1,76717.84,0.0,0.90902,7e-05,9.93192]
[1779585177674,41.1,76705.44,0.0,0.9082,7e-05,9.99633]
[1779585178681,41.1,76703.88,0.0,0.90809,7e-05,10.00491]
[1779585185735,41.1,76699.35,0.0,0.90777,7e-05,10.02991]
[1779585190769,41.1,76701.57,0.0,0.90791,7e-05,10.01917]
[1779585196814,41.11,76701.88,0.0,0.90791,7e-05,10.01883]
[1779585202324,41.11,76702.3,0.0,0.90793,7e-05,10.01796]
[1779585207888,41.11,76701.52,0.0,0.90786,7e-05,10.02331]
[1779585212924,41.11,76701.86,0.0,0.9079,7e-05,10.01827]
[1779585217958,41.11,76705.07,0.0,0.90812,7e-05,10.00102]
[1779585222993,41.11,76705.44,0.0,0.90815,7e-05,9.99862]
[1779585231050,41.11,76705.52,0.0,0.90817,7e-05,9.99754]
[1779585236088,41.11,76705.21,0.0,0.90815,7e-05,9.99889]
[1779585242128,41.11,76705.12,0.0,0.90815,7e-05,9.99898]
[1779585247164,41.11,76705.36,0.0,0.90817,7e-05,9.99742]
[1779585252201,41.11,76705.33,0.0,0.90817,7e-05,9.99728]
[1779585259248,41.11,76704.11,0.0,0.90809,7e-05,10.00318]
[1779585264282,41.1,76704.15,0.0,0.9081,7e-05,10.00265]
[1779585269319,41.1,76704.91,0.0,0.90815,7e-05,9.99836]
[1779585274352,41.1,76705.23,0.0,0.90821,7e-05,9.9923]
[1779585282410,41.1,76705.18,0.0,0.90821,7e-05,9.99217]
[1779585292481,41.1,76705.08,0.0,0.90821,7e-05,9.99223]
[1779585297515,41.1,76703.6,0.0,0.90812,7e-05,9.99966]
[1779585302552,41.1,76704.0,0.0,0.90815,7e-05,9.99731]
[1779585307587,41.1,76706.06,0.0,0.90829,7e-05,9.98639]
[1779585312621,41.1,76705.74,0.0,0.90827,7e-05,9.9879]
[1779585317655,41.1,76705.54,0.0,0.90824,7e-05,9.9901]
[1779585323175,41.1,76705.44,0.0,0.90824,7e-05,9.99036]
[1779585330749,41.1,76705.47,0.0,0.90824,7e-05,9.9899]
[1779585335782,41.1,76705.51,0.0,0.90828,7e-05,9.98534]
[1779585340818,41.1,76709.13,0.0,0.90852,7e-05,9.96647]
[1779585343315,41.1,76700.58,0.0,0.90796,7e-05,10.01084]
[1779585348874,41.1,76700.92,0.0,0.90798,7e-05,10.0087]
[1779585353909,41.1,76700.56,0.0,0.90796,7e-05,10.01022]
[1779585358943,41.1,76700.67,0.0,0.90797,7e-05,10.00932]
[1779585370017,41.1,76700.53,0.0,0.90797,7e-05,10.00938]
[1779585375056,41.09,76700.06,0.0,0.90795,7e-05,10.01151]
[1779585383598,41.09,76699.99,0.0,0.90795,7e-05,10.01149]
[1779585389154,41.09,76699.71,0.0,0.90793,7e-05,10.01272]
[1779585394189,41.09,76700.66,0.0,0.90803,7e-05,10.00341]
[1779585399225,41.09,76702.07,0.0,0.90812,7e-05,9.99591]
[1779585405266,41.09,76702.26,0.0,0.90814,7e-05,9.99485]
[1779585411308,41.09,76705.88,0.0,0.90838,7e-05,9.97611]
[1779585416343,41.09,76705.3,0.0,0.90834,7e-05,9.97921]
[1779585421377,41.09,76704.34,0.0,0.90827,7e-05,9.98429]
[1779585427422,41.09,76703.41,0.0,0.90821,7e-05,9.98919]
[1779585432457,41.09,76705.96,0.0,0.90838,7e-05,9.97606]
[1779585434471,41.09,76698.67,0.0,0.90789,7e-05,10.01401]
[1779585439505,41.09,76699.84,0.0,0.90797,7e-05,10.0078]
[1779585444540,41.09,76701.45,0.0,0.90808,7e-05,9.99934]
[1779585449580,41.09,76699.68,0.0,0.90796,7e-05,10.00851]
[1779585454615,41.09,76696.43,0.0,0.90778,7e-05,10.02111]
[1779585463678,41.09,76694.72,0.0,0.90768,7e-05,10.02956]
[1779585469721,41.09,76695.22,0.0,0.90771,7e-05,10.02669]
[1779585474756,41.09,76692.2,0.0,0.90751,7e-05,10.04213]
[1779585482812,41.09,76691.94,0.0,0.90751,7e-05,10.04282]
[1779585487847,41.09,76691.52,0.0,0.90748,7e-05,10.04452]
[1779585492882,41.09,76691.47,0.0,0.90749,7e-05,10.04422]
[1779585504440,41.08,76691.3,0.0,0.90749,7e-05,10.04369]
[1779585510014,41.08,76691.82,0.0,0.90754,7e-05,10.04032]
[1779585517054,41.08,76691.95,0.0,0.90759,7e-05,10.03458]
[1779585522091,41.08,76692.17,0.0,0.90761,7e-05,10.03277]
[1779585528134,41.08,76692.38,0.0,0.90764,7e-05,10.03086]
[1779585533169,41.07,76692.33,0.0,0.90764,7e-05,10.03041]
[1779585540219,41.07,76691.94,0.0,0.90763,7e-05,10.03144]
[1779585545253,41.07,76691.0,0.0,0.90757,7e-05,10.03563]
[1779585550289,41.07,76692.95,0.0,0.9077,7e-05,10.02603]
[1779585556335,41.07,76693.49,0.0,0.90772,7e-05,10.02444]
[1779585561366,41.07,76695.19,0.0,0.90784,7e-05,10.01501]
[1779585566400,41.07,76694.27,0.0,0.90779,7e-05,10.01894]
[1779585571435,41.07,76694.28,0.0,0.90783,7e-05,10.01387]
[1779585576470,41.07,76695.71,0.0,0.90794,7e-05,10.00561]
[1779585581507,41.06,76697.61,0.0,0.90807,7e-05,9.99504]
[1779585586540,41.06,76696.68,0.0,0.90802,7e-05,9.99925]
[1779585591577,41.06,76696.63,0.0,0.90802,7e-05,9.99891]
[1779585599632,41.06,76696.32,0.0,0.90801,7e-05,9.9995]
[1779585604666,41.06,76698.89,0.0,0.90819,7e-05,9.98576]
[1779585609704,41.06,76699.6,0.0,0.90824,7e-05,9.98172]
[1779585611747,41.06,76708.08,0.0,0.9088,7e-05,9.93752]
[1779585612738,41.06,76726.11,0.0,0.90999,7e-05,9.84387]
[1779585613748,41.06,76732.83,0.0,0.91042,7e-05,9.80901]
[1779585618779,41.06,76737.74,0.0,0.91075,6e-05,9.78331]
[1779585622807,41.06,76745.74,0.0,0.91127,6e-05,9.74195]
[1779585629856,41.06,76750.63,0.0,0.91158,6e-05,9.71703]
[1779585635901,41.06,76754.24,0.0,0.91184,6e-05,9.6946]
[1779585641942,41.06,76759.42,0.0,0.91217,6e-05,9.66828]
[1779585645005,41.06,76753.04,0.0,0.91176,6e-05,9.70109]
[1779585646988,41.06,76759.33,0.0,0.91216,6e-05,9.66879]
[1779585649004,41.06,76754.1,0.0,0.91183,6e-05,9.69565]
[1779585652027,41.06,76745.52,0.0,0.91128,6e-05,9.73962]
[1779585653034,41.06,76738.79,0.0,0.91084,6e-05,9.77417]
[1779585655048,41.06,76747.26,0.0,0.91139,6e-05,9.7303]
[1779585657062,41.06,76753.47,0.0,0.91179,6e-05,9.6983]
[1779585660102,41.06,76747.06,0.0,0.91138,6e-05,9.7312]
[1779585663102,41.06,76741.78,0.0,0.91104,6e-05,9.75816]
[1779585668142,41.05,76742.17,0.0,0.91108,6e-05,9.75562]
[1779585673174,41.05,76748.35,0.0,0.91148,6e-05,9.72335]
[1779585675644,41.05,76753.89,0.0,0.91184,6e-05,9.69481]
[1779585681231,41.05,76754.3,0.0,0.91186,6e-05,9.69267]
[1779585686265,41.05,76753.65,0.0,0.91182,6e-05,9.69595]
[1779585691301,41.05,76756.81,0.0,0.91206,6e-05,9.67561]
[1779585696337,41.05,76758.47,0.0,0.91216,6e-05,9.66711]
[1779585698352,41.05,76766.95,0.0,0.9127,6e-05,9.62371]
[1779585703386,41.05,76770.09,0.0,0.9129,6e-05,9.60817]
[1779585708423,41.06,76774.87,0.0,0.91319,6e-05,9.58438]
[1779585712450,41.06,76776.02,0.0,0.91326,6e-05,9.57922]
[1779585713456,41.06,76769.44,0.0,0.91284,6e-05,9.61306]
[1779585715979,41.06,76768.17,0.0,0.91275,6e-05,9.61994]
[1779585718491,41.06,76775.27,0.0,0.9132,6e-05,9.58389]
[1779585721512,41.06,76776.96,0.0,0.9133,6e-05,9.57583]
[1779585726548,41.06,76774.62,0.0,0.91314,6e-05,9.58877]
[1779585728561,41.06,76768.05,0.0,0.91272,6e-05,9.62277]
[1779585729569,41.06,76767.64,0.0,0.91269,6e-05,9.62501]
[1779585734603,41.07,76766.78,0.0,0.91263,6e-05,9.63008]
[1779585739639,41.07,76765.88,0.0,0.91256,6e-05,9.63533]
[1779585744675,41.07,76765.76,0.0,0.91255,6e-05,9.6366]
[1779585749709,41.07,76766.04,0.0,0.91256,6e-05,9.63585]
[1779585754745,41.07,76766.29,0.0,0.91259,6e-05,9.63117]
[1779585758777,41.07,76776.68,0.0,0.91325,6e-05,9.57868]
[1779585759802,41.07,76778.91,0.0,0.91339,6e-05,9.56753]
[1779585760795,41.08,76784.19,0.0,0.91372,6e-05,9.54083]
[1779585761805,41.08,76787.85,0.0,0.91394,6e-05,9.52277]
[1779585767844,41.08,76787.8,0.0,0.91392,6e-05,9.52488]
[1779585772879,41.08,76793.57,0.0,0.91426,6e-05,9.49708]
[1779585775927,41.09,76799.87,0.0,0.91465,6e-05,9.46579]
[1779585776927,41.09,76808.23,0.0,0.91517,6e-05,9.42329]
[1779585777925,41.09,76814.95,0.0,0.91559,6e-05,9.38933]
[1779585780948,41.09,76820.8,0.0,0.91594,6e-05,9.36038]
[1779585785982,41.09,76821.1,0.0,0.91595,6e-05,9.35996]
[1779585791017,41.09,76819.73,0.0,0.91585,6e-05,9.36795]
[1779585796053,41.1,76821.26,0.0,0.91593,6e-05,9.36133]
[1779585801087,41.09,76826.85,0.0,0.91628,6e-05,9.33249]
[1779585806123,41.09,76827.35,0.0,0.91632,6e-05,9.32943]
[1779585814178,41.09,76826.96,0.0,0.91634,6e-05,9.32642]
[1779585818233,41.09,76820.13,0.0,0.91592,6e-05,9.36047]
[1779585823269,41.09,76823.73,0.0,0.91615,6e-05,9.34217]
[1779585828305,41.09,76824.35,0.0,0.91619,6e-05,9.33838]
[1779585833338,41.09,76828.93,0.0,0.91648,6e-05,9.31474]
[1779585838373,41.09,76830.96,0.0,0.91661,6e-05,9.30406]
[1779585841395,41.09,76827.22,0.0,0.91639,6e-05,9.32254]
[1779585845424,41.08,76832.75,0.0,0.91673,6e-05,9.29416]
[1779585848448,41.08,76825.71,0.0,0.9163,6e-05,9.32931]
[1779585853484,41.08,76818.69,0.0,0.91588,6e-05,9.36382]
[1779585856981,41.08,76813.67,0.0,0.91558,6e-05,9.38835]
[1779585858520,41.08,76808.63,0.0,0.91527,6e-05,9.41391]
[1779585861541,41.08,76802.86,0.0,0.91489,6e-05,9.44427]
[1779585867052,41.09,76798.74,0.0,0.91461,6e-05,9.46726]
[1779585872618,41.09,76796.86,0.0,0.91452,6e-05,9.47336]
[1779585877664,41.09,76797.03,0.0,0.91453,6e-05,9.4725]
[1779585879679,41.09,76802.41,0.0,0.91487,6e-05,9.44484]
[1779585884714,41.08,76800.55,0.0,0.91477,6e-05,9.45272]
[1779585889749,41.08,76800.09,0.0,0.91476,6e-05,9.45351]
[1779585893777,41.08,76807.64,0.0,0.91525,6e-05,9.41399]
[1779585897262,41.07,76811.61,0.0,0.9155,6e-05,9.39294]
[1779585904854,41.07,76815.31,0.0,0.91575,6e-05,9.37271]
[1779585910896,41.07,76814.45,0.0,0.91572,6e-05,9.37568]
[1779585915932,41.06,76815.42,0.0,0.91579,6e-05,9.36956]
[1779585922983,41.06,76814.18,0.0,0.91573,6e-05,9.37405]
[1779585924995,41.06,76807.15,0.0,0.9153,6e-05,9.40949]
[1779585930030,41.06,76804.11,0.0,0.91511,6e-05,9.42493]
[1779585935065,41.06,76799.13,0.0,0.91483,6e-05,9.44609]
[1779585940099,41.06,76796.59,0.0,0.91469,6e-05,9.45773]
[1779585945134,41.05,76799.27,0.0,0.91488,6e-05,9.44219]
[1779585951176,41.05,76801.19,0.0,0.91502,6e-05,9.43025]
[1779585956211,41.04,76802.59,0.0,0.91513,6e-05,9.42136]
[1779585958225,41.04,76808.29,0.0,0.9155,6e-05,9.39181]
[1779585962305,41.04,76802.97,0.0,0.91518,6e-05,9.41752]
[1779585967752,41.03,76800.45,0.0,0.91504,6e-05,9.42867]
[1779585973382,41.03,76797.39,0.0,0.91487,6e-05,9.44225]
[1779585978418,41.03,76796.16,0.0,0.91482,6e-05,9.44689]
[1779585983452,41.02,76790.83,0.0,0.9145,6e-05,9.47231]
[1779585987892,41.02,76801.7,0.0,0.9152,6e-05,9.41575]
[1779585993523,41.02,76801.77,0.0,0.91525,6e-05,9.40989]
[1779585998561,41.01,76798.47,0.0,0.91506,6e-05,9.42543]
[1779586003598,41.01,76793.25,0.0,0.91475,6e-05,9.45071]
[1779586009639,41.01,76790.22,0.0,0.91458,6e-05,9.46451]
[1779586015684,41.0,76788.02,0.0,0.91446,6e-05,9.47411]
[1779586020715,41.0,76786.06,0.0,0.91435,6e-05,9.48282]
[1779586025752,41.0,76784.29,0.0,0.91426,6e-05,9.49049]
[1779586030786,40.99,76785.57,0.0,0.91435,6e-05,9.48254]
[1779586035822,40.99,76787.78,0.0,0.91451,6e-05,9.46988]
[1779586036828,40.99,76772.79,0.0,0.91356,6e-05,9.54647]
[1779586038249,40.99,76765.0,0.0,0.91306,6e-05,9.58653]
[1779586044884,40.99,76765.85,0.0,0.9131,6e-05,9.58356]
[1779586049920,41.0,76769.43,0.0,0.91331,6e-05,9.56643]
[1779586054955,41.0,76770.66,0.0,0.91341,6e-05,9.55733]
[1779586059992,41.0,76769.06,0.0,0.91329,6e-05,9.56684]
[1779586065026,41.01,76771.14,0.0,0.91341,6e-05,9.55748]
[1779586071075,41.01,76770.56,0.0,0.91335,6e-05,9.56206]
[1779586076110,41.01,76769.59,0.0,0.91327,6e-05,9.56834]
[1779586081145,41.02,76770.25,0.0,0.9133,6e-05,9.56628]
[1779586088195,41.02,76769.35,0.0,0.91322,6e-05,9.57294]
[1779586093230,41.02,76772.84,0.0,0.91344,6e-05,9.55541]
[1779586095247,41.02,76781.86,0.0,0.91402,6e-05,9.50861]
[1779586098264,41.02,76787.42,0.0,0.91437,6e-05,9.48008]
[1779586103299,41.02,76786.12,0.0,0.9143,6e-05,9.48555]
[1779586108333,41.02,76785.51,0.0,0.91427,6e-05,9.48822]
[1779586113370,41.01,76784.31,0.0,0.91423,6e-05,9.48973]
[1779586118405,41.01,76787.22,0.0,0.91442,6e-05,9.47414]
[1779586123440,41.01,76787.56,0.0,0.91446,6e-05,9.47097]
[1779586128474,41.01,76787.22,0.0,0.91445,6e-05,9.47162]
[1779586132504,41.0,76795.92,0.0,0.91501,6e-05,9.42662]
[1779586137537,41.01,76796.73,0.0,0.91505,6e-05,9.4233]
[1779586142574,41.01,76799.48,0.0,0.91521,6e-05,9.41024]
[1779586147607,41.01,76799.68,0.0,0.91521,6e-05,9.4102]
[1779586152642,41.01,76798.61,0.0,0.91513,6e-05,9.41655]
[1779586157676,41.02,76797.35,0.0,0.91504,6e-05,9.42383]
[1779586162712,41.02,76795.61,0.0,0.91493,6e-05,9.43283]
[1779586167747,41.01,76794.98,0.0,0.9149,6e-05,9.43506]
[1779586172784,41.01,76794.61,0.0,0.91493,6e-05,9.43183]
[1779586177819,41.01,76799.47,0.0,0.91524,6e-05,9.40622]
[1779586181846,41.01,76806.25,0.0,0.91567,6e-05,9.37128]
[1779586183861,41.01,76811.64,0.0,0.91601,6e-05,9.34383]
[1779586189346,41.01,76807.58,0.0,0.91576,6e-05,9.3639]
[1779586194936,41.0,76805.77,0.0,0.91565,6e-05,9.37249]
[1779586199970,41.0,76804.82,0.0,0.9156,6e-05,9.37672]
[1779586206020,41.0,76805.09,0.0,0.91563,6e-05,9.37468]
[1779586211049,41.0,76802.72,0.0,0.91549,6e-05,9.38614]
[1779586215077,41.0,76793.94,0.0,0.91494,6e-05,9.43018]
[1779586218099,41.0,76792.26,0.0,0.91484,6e-05,9.43846]
[1779586223133,41.0,76791.52,0.0,0.91479,6e-05,9.44286]
[1779586228169,41.0,76790.9,0.0,0.91475,6e-05,9.44589]
[1779586231190,41.0,76782.79,0.0,0.91428,6e-05,9.48238]
[1779586232199,41.0,76777.09,0.0,0.91392,6e-05,9.51119]
[1779586234210,41.0,76774.5,0.0,0.91377,6e-05,9.52377]
[1779586238240,40.99,76769.25,0.0,0.91345,6e-05,9.54925]
[1779586243274,40.99,76768.37,0.0,0.91342,6e-05,9.55192]
[1779586248309,40.98,76769.54,0.0,0.91351,6e-05,9.54418]
[1779586253344,40.98,76770.13,0.0,0.91358,6e-05,9.53914]
[1779586258380,40.97,76770.02,0.0,0.91359,6e-05,9.53805]
[1779586263417,40.97,76770.05,0.0,0.91361,6e-05,9.53627]
[1779586268451,40.97,76769.74,0.0,0.91361,6e-05,9.53626]
[1779586273486,40.96,76771.75,0.0,0.91376,6e-05,9.52445]
[1779586278522,40.96,76771.05,0.0,0.91373,6e-05,9.52653]
[1779586283557,40.96,76770.5,0.0,0.91371,6e-05,9.52784]
[1779586288591,40.95,76770.15,0.0,0.91371,6e-05,9.52815]
[1779586293627,40.95,76770.19,0.0,0.91376,6e-05,9.52236]
[1779586298661,40.95,76772.31,0.0,0.91391,6e-05,9.51011]
[1779586303695,40.94,76770.63,0.0,0.91382,6e-05,9.51733]
[1779586308733,40.94,76770.85,0.0,0.91385,6e-05,9.51483]
[1779586313768,40.94,76770.34,0.0,0.91384,6e-05,9.51607]
[1779586316788,40.93,76765.05,0.0,0.91351,6e-05,9.54225]
[1779586321827,40.93,76767.8,0.0,0.91371,6e-05,9.5267]
[1779586326860,40.93,76767.97,0.0,0.91373,6e-05,9.52441]
[1779586328881,40.93,76774.06,0.0,0.91413,6e-05,9.49273]
[1779586330333,40.93,76787.19,0.0,0.91496,6e-05,9.42554]
[1779586335922,40.92,76790.15,0.0,0.91515,6e-05,9.40955]
[1779586341963,40.92,76791.64,0.0,0.91526,6e-05,9.40099]
[1779586346998,40.92,76789.91,0.0,0.91516,6e-05,9.40891]
[1779586350476,40.92,76783.8,0.0,0.91479,6e-05,9.43917]
[1779586356062,40.91,76781.8,0.0,0.91471,6e-05,9.44412]
[1779586361097,40.91,76784.79,0.0,0.91491,6e-05,9.42778]
[1779586369155,40.91,76783.21,0.0,0.91483,6e-05,9.43413]
[1779586376203,40.9,76781.93,0.0,0.91477,6e-05,9.43913]
[1779586381238,40.9,76783.4,0.0,0.91487,6e-05,9.4306]
[1779586387279,40.9,76784.36,0.0,0.91495,6e-05,9.42446]
[1779586390754,40.9,76789.49,0.0,0.91528,6e-05,9.39759]
[1779586397349,40.9,76792.18,0.0,0.91546,6e-05,9.38297]
[1779586400824,40.89,76797.59,0.0,0.9158,6e-05,9.35489]
[1779586405404,40.89,76802.65,0.0,0.91612,6e-05,9.32878]
[1779586406415,40.89,76811.18,0.0,0.91665,6e-05,9.28546]
[1779586407421,40.89,76812.13,0.0,0.91671,6e-05,9.28065]
[1779586413462,40.89,76817.21,0.0,0.91706,6e-05,9.25101]
[1779586418500,40.89,76821.41,0.0,0.91731,6e-05,9.22996]
[1779586423532,40.89,76823.53,0.0,0.91744,6e-05,9.21948]
[1779586428569,40.89,76828.33,0.0,0.91773,6e-05,9.19557]
[1779586436628,40.9,76830.73,0.0,0.91787,6e-05,9.18408]
[1779586439647,40.9,76835.97,0.0,0.91819,6e-05,9.15798]
[1779586444683,40.9,76837.69,0.0,0.91829,6e-05,9.14989]
[1779586449717,40.9,76838.13,0.0,0.91831,6e-05,9.14825]
[1779586454752,40.9,76838.44,0.0,0.91832,6e-05,9.14726]
[1779586458779,40.9,76846.27,0.0,0.91879,6e-05,9.10846]
[1779586463814,40.9,76845.43,0.0,0.91873,6e-05,9.11348]
[1779586468851,40.91,76845.9,0.0,0.91875,6e-05,9.11191]
[1779586478920,40.91,76841.42,0.0,0.91849,6e-05,9.13155]
[1779586483955,40.91,76842.54,0.0,0.91855,6e-05,9.12653]
[1779586488990,40.91,76842.87,0.0,0.91857,6e-05,9.12549]
[1779586494031,40.91,76841.26,0.0,0.91846,6e-05,9.13412]
[1779586499064,40.91,76841.19,0.0,0.91845,6e-05,9.13494]
[1779586504098,40.91,76840.19,0.0,0.91839,6e-05,9.14037]
[1779586509133,40.92,76840.71,0.0,0.91841,6e-05,9.13816]
[1779586514167,40.92,76836.26,0.0,0.91814,6e-05,9.16082]
[1779586520210,40.92,76834.41,0.0,0.91802,6e-05,9.17042]
[1779586530277,40.92,76833.74,0.0,0.91798,6e-05,9.17428]
[1779586535317,40.92,76828.91,0.0,0.91771,6e-05,9.19478]
[1779586540352,40.92,76827.78,0.0,0.91764,6e-05,9.20066]
[1779586545387,40.92,76825.84,0.0,0.91752,6e-05,9.21061]
[1779586547401,40.92,76819.32,0.0,0.91711,6e-05,9.24358]
[1779586548408,40.92,76817.17,0.0,0.91698,6e-05,9.25442]
[1779586553443,40.92,76816.5,0.0,0.91694,6e-05,9.25756]
[1779586558479,40.92,76818.66,0.0,0.91708,6e-05,9.24636]
[1779586563514,40.92,76819.79,0.0,0.91715,6e-05,9.24039]
[1779586568549,40.92,76822.08,0.0,0.9173,6e-05,9.22856]
[1779586569557,40.92,76827.26,0.0,0.91762,6e-05,9.20239]
[1779586572023,40.92,76828.83,0.0,0.91771,6e-05,9.1945]
[1779586578620,40.92,76826.46,0.0,0.91757,6e-05,9.20648]
[1779586583654,40.92,76823.93,0.0,0.91741,6e-05,9.21919]
[1779586588690,40.92,76823.16,0.0,0.91736,6e-05,9.22301]
[1779586593725,40.92,76823.31,0.0,0.9174,6e-05,9.21818]
[1779586598759,40.92,76822.4,0.0,0.91735,6e-05,9.22271]
[1779586603794,40.92,76822.1,0.0,0.91733,6e-05,9.22415]
[1779586608829,40.92,76822.26,0.0,0.91734,6e-05,9.22329]
[1779586613863,40.92,76821.79,0.0,0.91731,6e-05,9.2256]
[1779586618900,40.92,76824.54,0.0,0.91748,6e-05,9.21177]
[1779586623936,40.92,76823.6,0.0,0.91742,6e-05,9.21661]
[1779586628969,40.92,76823.79,0.0,0.91743,6e-05,9.2158]
[1779586634004,40.92,76823.2,0.0,0.9174,6e-05,9.21894]
[1779586639039,40.92,76821.83,0.0,0.91731,6e-05,9.22601]
[1779586644075,40.92,76821.25,0.0,0.91727,6e-05,9.22909]
[1779586649109,40.92,76822.04,0.0,0.91732,6e-05,9.2253]
[1779586654146,40.92,76822.1,0.0,0.91735,6e-05,9.22116]
[1779586659186,40.92,76809.79,0.0,0.91659,6e-05,9.2835]
[1779586664222,40.92,76805.79,0.0,0.91635,6e-05,9.30336]
[1779586669256,40.92,76803.93,0.0,0.91624,6e-05,9.31238]
[1779586674291,40.92,76801.02,0.0,0.91606,6e-05,9.32667]
[1779586679326,40.92,76797.94,0.0,0.91587,6e-05,9.3418]
[1779586684361,40.91,76795.12,0.0,0.9157,6e-05,9.3556]
[1779586686377,40.91,76804.98,0.0,0.91632,6e-05,9.30546]
[1779586691422,40.91,76810.47,0.0,0.91666,6e-05,9.27772]
[1779586695454,40.91,76815.54,0.0,0.91697,6e-05,9.25221]
[1779586700489,40.91,76820.13,0.0,0.91725,6e-05,9.22929]
[1779586705523,40.92,76824.45,0.0,0.91751,6e-05,9.20786]
[1779586710559,40.92,76824.3,0.0,0.9175,6e-05,9.20904]
[1779586716602,40.92,76825.5,0.0,0.9176,6e-05,9.19937]
[1779586723081,40.92,76823.83,0.0,0.91749,6e-05,9.20831]
[1779586728685,40.92,76821.97,0.0,0.91737,6e-05,9.21798]
[1779586733720,40.92,76820.77,0.0,0.91729,6e-05,9.22433]
[1779586738757,40.92,76820.13,0.0,0.91725,6e-05,9.22787]
[1779586743792,40.92,76817.65,0.0,0.9171,6e-05,9.24061]
[1779586749834,40.92,76816.81,0.0,0.91704,6e-05,9.24508]
[1779586754869,40.92,76815.5,0.0,0.91696,6e-05,9.25185]
[1779586759904,40.92,76818.94,0.0,0.91717,6e-05,9.23453]
[1779586764939,40.92,76819.7,0.0,0.91722,6e-05,9.23081]
[1779586770987,40.92,76819.72,0.0,0.91722,6e-05,9.23084]
[1779586776020,40.92,76818.94,0.0,0.9172,6e-05,9.23087]
[1779586783502,40.92,76818.94,0.0,0.91719,6e-05,9.23109]
[1779586789109,40.92,76817.64,0.0,0.91711,6e-05,9.2378]
[1779586802201,40.93,76817.64,0.0,0.91711,6e-05,9.23803]
[1779586807236,40.93,76817.49,0.0,0.9171,6e-05,9.2389]
[1779586812272,40.93,76817.84,0.0,0.91712,6e-05,9.23723]
[1779586817312,40.93,76817.15,0.0,0.91708,6e-05,9.24077]
[1779586822345,40.93,76817.06,0.0,0.91707,6e-05,9.24123]
[1779586823353,40.93,76808.99,0.0,0.91657,6e-05,9.28197]
[1779586828387,40.92,76807.16,0.0,0.91646,6e-05,9.29078]
[1779586833856,40.92,76803.57,0.0,0.91628,6e-05,9.30444]
[1779586836446,40.92,76797.56,0.0,0.91591,6e-05,9.33456]
[1779586840473,40.92,76778.31,0.0,0.91471,6e-05,9.43204]
[1779586841483,40.92,76768.6,0.0,0.9141,6e-05,9.48126]
[1779586846518,40.92,76765.41,0.0,0.9139,6e-05,9.49721]
[1779586848533,40.92,76770.55,0.0,0.91423,6e-05,9.47093]
[1779586854004,40.92,76771.2,0.0,0.91428,6e-05,9.46694]
[1779586859609,40.91,76767.54,0.0,0.91407,6e-05,9.48352]
[1779586864650,40.91,76769.33,0.0,0.9142,6e-05,9.47258]
[1779586869678,40.9,76766.78,0.0,0.91406,6e-05,9.48385]
[1779586874721,40.9,76766.7,0.0,0.91408,6e-05,9.4824]
[1779586879756,40.9,76765.62,0.0,0.91403,6e-05,9.48612]
[1779586884252,40.89,76760.48,0.0,0.91373,6e-05,9.5106]
[1779586889826,40.89,76760.6,0.0,0.91376,6e-05,9.50801]
[1779586894863,40.88,76760.92,0.0,0.91383,6e-05,9.50067]
[1779586899896,40.88,76759.28,0.0,0.91375,6e-05,9.50717]
[1779586904932,40.87,76758.47,0.0,0.91372,6e-05,9.50938]
[1779586909966,40.87,76760.52,0.0,0.91388,6e-05,9.49697]
[1779586915001,40.87,76761.2,0.0,0.91394,6e-05,9.49162]
[1779586920038,40.86,76760.0,0.0,0.91389,6e-05,9.49594]
[1779586924065,40.86,76765.6,0.0,0.91426,6e-05,9.46583]
[1779586929100,40.85,76765.05,0.0,0.91425,6e-05,9.46671]
[1779586934135,40.85,76761.38,0.0,0.91403,6e-05,9.4842]
[1779586936150,40.85,76754.53,0.0,0.91359,6e-05,9.51957]
[1779586941188,40.85,76750.59,0.0,0.91333,6e-05,9.54112]
[1779586942195,40.85,76742.7,0.0,0.91282,6e-05,9.58188]
[1779586947232,40.86,76746.27,0.0,0.91304,6e-05,9.56429]
[1779586949246,40.86,76753.67,0.0,0.91351,6e-05,9.52676]
[1779586954280,40.86,76752.74,0.0,0.91346,6e-05,9.52874]
[1779586959315,40.86,76753.52,0.0,0.9135,6e-05,9.52611]
[1779586964350,40.87,76754.95,0.0,0.91357,6e-05,9.52016]
[1779586970392,40.87,76756.72,0.0,0.91366,6e-05,9.51279]
[1779586975426,40.87,76753.11,0.0,0.91342,6e-05,9.53192]
[1779586980462,40.87,76749.45,0.0,0.91318,6e-05,9.55127]
[1779586985497,40.87,76742.06,0.0,0.9127,6e-05,9.58969]
[1779586989526,40.87,76737.7,0.0,0.91242,6e-05,9.6122]
[1779586995568,40.88,76739.14,0.0,0.91251,6e-05,9.60556]
[1779587000603,40.88,76737.88,0.0,0.91242,6e-05,9.61273]
[1779587005638,40.88,76739.25,0.0,0.9125,6e-05,9.60612]
[1779587010673,40.88,76741.36,0.0,0.91263,6e-05,9.59561]
[1779587015174,40.88,76748.14,0.0,0.9131,6e-05,9.55694]
[1779587020745,40.88,76750.66,0.0,0.91325,6e-05,9.5448]
[1779587025780,40.88,76750.56,0.0,0.91324,6e-05,9.54558]
[1779587030815,40.88,76749.34,0.0,0.91316,6e-05,9.55181]
[1779587035854,40.88,76751.27,0.0,0.91328,6e-05,9.5419]
[1779587040885,40.88,76752.14,0.0,0.91334,6e-05,9.53754]
[1779587045921,40.88,76754.69,0.0,0.9135,6e-05,9.52461]
[1779587050955,40.88,76754.03,0.0,0.91345,6e-05,9.52824]
[1779587056997,40.88,76752.21,0.0,0.91333,6e-05,9.53781]
[1779587061049,40.89,76746.63,0.0,0.91298,6e-05,9.56659]
[1779587066083,40.88,76747.68,0.0,0.91304,6e-05,9.56113]
[1779587071120,40.89,76752.48,0.0,0.91338,6e-05,9.53244]
[1779587076154,40.89,76748.35,0.0,0.91311,6e-05,9.55429]
[1779587081192,40.89,76746.28,0.0,0.91297,6e-05,9.56572]
[1779587086225,40.89,76741.7,0.0,0.91266,6e-05,9.59005]
[1779587091263,40.89,76740.43,0.0,0.91257,6e-05,9.59734]
[1779587092267,40.89,76745.75,0.0,0.91292,6e-05,9.56996]
[1779587093275,40.89,76748.91,0.0,0.91312,6e-05,9.55391]
[1779587098309,40.89,76750.73,0.0,0.91323,6e-05,9.54511]
[1779587103354,40.89,76749.7,0.0,0.91315,6e-05,9.55076]
[1779587109387,40.9,76750.05,0.0,0.91317,6e-05,9.54939]
[1779587114422,40.9,76748.7,0.0,0.91308,6e-05,9.55667]
[1779587119456,40.9,76754.05,0.0,0.91342,6e-05,9.52918]
[1779587120463,40.9,76760.23,0.0,0.91382,6e-05,9.49733]
[1779587125498,40.89,76761.5,0.0,0.91391,6e-05,9.49031]
[1779587130535,40.9,76758.77,0.0,0.91372,6e-05,9.50566]
[1779587133554,40.9,76752.02,0.0,0.91331,6e-05,9.53682]
[1779587138590,40.9,76746.52,0.0,0.91294,6e-05,9.56617]
[1779587141610,40.9,76740.7,0.0,0.91256,6e-05,9.59661]
[1779587145638,40.9,76734.83,0.0,0.91218,6e-05,9.62742]
[1779587148659,40.91,76729.81,0.0,0.91185,6e-05,9.65366]
[1779587153696,40.91,76721.01,0.0,0.91127,7e-05,9.6995]
[1779587154701,40.91,76715.51,0.0,0.91092,7e-05,9.72796]
[1779587157724,40.91,76725.46,0.0,0.91156,6e-05,9.67659]
[1779587162760,40.91,76724.8,0.0,0.91151,6e-05,9.6805]
[1779587166788,40.91,76718.81,0.0,0.91112,7e-05,9.71173]
[1779587167794,40.91,76734.62,0.0,0.91215,6e-05,9.62989]
[1779587168803,40.91,76745.73,0.0,0.91286,6e-05,9.57295]
[1779587171822,40.91,76738.68,0.0,0.9124,6e-05,9.60988]
[1779587176858,40.91,76733.98,0.0,0.91209,6e-05,9.63489]
[1779587179879,40.91,76727.64,0.0,0.91167,6e-05,9.66794]
[1779587181894,40.91,76720.91,0.0,0.91123,7e-05,9.70284]
[1779587183908,40.91,76715.44,0.0,0.91088,7e-05,9.73116]
[1779587188944,40.91,76729.43,0.0,0.91178,6e-05,9.65895]
[1779587193981,40.91,76723.89,0.0,0.91145,6e-05,9.684]
[1779587196459,40.92,76717.5,0.0,0.91103,7e-05,9.7173]
[1779587200030,40.92,76712.03,0.0,0.91067,7e-05,9.74575]
[1779587205068,40.92,76712.33,0.0,0.91069,7e-05,9.74421]
[1779587208086,40.92,76718.81,0.0,0.91111,7e-05,9.71076]
[1779587212113,40.92,76725.85,0.0,0.91157,6e-05,9.6747]
[1779587214129,40.92,76733.27,0.0,0.91205,6e-05,9.63668]
[1779587216599,40.92,76738.41,0.0,0.91237,6e-05,9.61077]
[1779587222188,40.92,76740.62,0.0,0.9125,6e-05,9.60047]
[1779587226669,40.92,76746.08,0.0,0.91284,6e-05,9.57357]
[1779587232256,40.93,76748.18,0.0,0.91295,6e-05,9.56408]
[1779587237291,40.93,76748.95,0.0,0.91299,6e-05,9.56143]
[1779587243332,40.93,76748.45,0.0,0.91294,6e-05,9.56556]
[1779587248369,40.94,76748.07,0.0,0.9129,6e-05,9.5688]
[1779587253408,40.94,76747.88,0.0,0.9129,6e-05,9.56694]
[1779587258452,40.94,76747.9,0.0,0.91289,6e-05,9.56814]
[1779587260458,40.95,76758.77,0.0,0.91357,6e-05,9.51327]
[1779587265487,40.95,76760.22,0.0,0.91364,6e-05,9.5075]
[1779587268510,40.95,76752.25,0.0,0.91312,6e-05,9.54922]
[1779587273545,40.95,76751.43,0.0,0.91306,6e-05,9.55457]
[1779587286636,40.96,76752.57,0.0,0.91309,6e-05,9.5519]
[1779587291671,40.96,76753.1,0.0,0.91311,6e-05,9.55045]
[1779587296706,40.97,76752.39,0.0,0.91305,6e-05,9.55533]
[1779587305773,40.97,76751.79,0.0,0.91298,6e-05,9.56063]
[1779587307785,40.97,76758.24,0.0,0.91339,6e-05,9.52812]
[1779587312820,40.98,76760.26,0.0,0.91353,6e-05,9.51512]
[1779587319870,40.98,76762.09,0.0,0.91363,6e-05,9.50768]
[1779587324904,40.99,76766.24,0.0,0.91387,6e-05,9.48789]
[1779587329939,40.99,76772.62,0.0,0.91426,6e-05,9.45682]
[1779587335986,40.99,76776.01,0.0,0.91445,6e-05,9.44169]
[1779587341021,41.0,76774.72,0.0,0.91434,6e-05,9.45004]
[1779587346056,41.0,76768.8,0.0,0.91395,6e-05,9.48197]
[1779587351088,41.01,76767.77,0.0,0.91386,6e-05,9.48876]
[1779587357585,41.01,76767.28,0.0,0.91381,6e-05,9.49334]
[1779587363172,41.01,76771.66,0.0,0.91407,6e-05,9.47252]
[1779587368211,41.02,76772.72,0.0,0.91411,6e-05,9.46882]
[1779587373246,41.02,76769.51,0.0,0.91394,6e-05,9.48151]
[1779587380295,41.02,76769.53,0.0,0.91394,6e-05,9.48149]
[1779587387796,41.02,76769.17,0.0,0.91389,6e-05,9.48529]
[1779587393387,41.03,76770.26,0.0,0.91394,6e-05,9.48132]
[1779587397865,41.03,76787.3,0.0,0.91501,6e-05,9.39493]
[1779587401443,41.03,76789.39,0.0,0.91515,6e-05,9.38364]
[1779587406477,41.03,76790.89,0.0,0.91526,6e-05,9.37497]
[1779587411512,41.02,76791.68,0.0,0.91532,6e-05,9.36991]
[1779587416547,41.02,76789.24,0.0,0.91517,6e-05,9.38186]
[1779587421585,41.02,76790.44,0.0,0.91524,6e-05,9.37629]
[1779587426624,41.02,76790.63,0.0,0.91525,6e-05,9.37597]
[1779587430649,41.03,76795.78,0.0,0.91556,6e-05,9.35019]
[1779587438706,41.02,76795.14,0.0,0.91557,6e-05,9.34789]
[1779587444753,41.02,76793.57,0.0,0.91548,6e-05,9.35501]
[1779587449792,41.02,76795.38,0.0,0.9156,6e-05,9.34525]
[1779587451798,41.02,76789.3,0.0,0.91523,6e-05,9.37583]
[1779587453813,41.02,76781.81,0.0,0.91476,6e-05,9.41351]
[1779587458848,41.01,76783.21,0.0,0.91486,6e-05,9.4054]
[1779587463886,41.01,76781.72,0.0,0.91478,6e-05,9.41199]
[1779587470933,41.01,76780.89,0.0,0.91474,6e-05,9.41482]
[1779587473954,41.01,76787.59,0.0,0.91517,6e-05,9.38022]
[1779587478989,41.01,76791.17,0.0,0.9154,6e-05,9.36143]
[1779587484024,41.0,76789.57,0.0,0.91531,6e-05,9.36887]
[1779587489060,41.0,76792.41,0.0,0.9155,6e-05,9.35366]
[1779587494095,41.0,76789.1,0.0,0.91533,6e-05,9.36555]
[1779587499129,41.0,76784.99,0.0,0.91509,6e-05,9.38559]
[1779587504165,41.0,76787.5,0.0,0.91525,6e-05,9.37195]
[1779587507186,41.0,76780.21,0.0,0.9148,6e-05,9.40841]
[1779587512221,40.99,76779.87,0.0,0.9148,6e-05,9.40888]
[1779587517257,40.99,76784.58,0.0,0.91511,6e-05,9.3837]
[1779587522291,40.99,76784.76,0.0,0.91513,6e-05,9.38159]
[1779587528782,40.98,76781.04,0.0,0.91492,6e-05,9.39888]
[1779587534375,40.98,76780.04,0.0,0.91487,6e-05,9.40285]
[1779587535383,40.98,76786.59,0.0,0.91528,6e-05,9.36932]
[1779587537398,40.98,76790.58,0.0,0.91554,6e-05,9.34871]
[1779587542431,40.98,76794.32,0.0,0.91578,6e-05,9.32894]
[1779587547468,40.98,76796.24,0.0,0.91591,6e-05,9.31862]
[1779587548924,40.98,76800.47,0.0,0.91617,6e-05,9.29701]
[1779587551501,40.97,76794.8,0.0,0.91585,6e-05,9.32151]
[1779587556537,40.97,76796.08,0.0,0.91594,6e-05,9.31448]
[1779587558994,40.97,76790.74,0.0,0.91561,6e-05,9.34122]
[1779587564593,40.97,76785.92,0.0,0.91532,6e-05,9.36494]
[1779587567619,40.97,76779.72,0.0,0.91494,6e-05,9.39596]
[1779587572654,40.97,76776.75,0.0,0.91476,6e-05,9.41015]
[1779587577690,40.97,76777.21,0.0,0.9148,6e-05,9.40696]
[1779587582725,40.96,76777.68,0.0,0.91484,6e-05,9.40381]
[1779587587760,40.96,76780.18,0.0,0.915,6e-05,9.39027]
[1779587592795,40.96,76782.03,0.0,0.91513,6e-05,9.38038]
[1779587596823,40.96,76788.65,0.0,0.91555,6e-05,9.34622]
[1779587601858,40.96,76788.6,0.0,0.91555,6e-05,9.34613]
[1779587606895,40.96,76788.66,0.0,0.91556,6e-05,9.34547]
[1779587609916,40.96,76783.25,0.0,0.91522,6e-05,9.37269]
[1779587614953,40.96,76783.92,0.0,0.9153,6e-05,9.36459]
[1779587622001,40.95,76783.82,0.0,0.91531,6e-05,9.36425]
[1779587627038,40.95,76783.42,0.0,0.91529,6e-05,9.36559]
[1779587632073,40.95,76784.22,0.0,0.91535,6e-05,9.36077]
[1779587637108,40.95,76784.41,0.0,0.91537,6e-05,9.35903]
[1779587642144,40.95,76785.52,0.0,0.91545,6e-05,9.35262]
[1779587648185,40.94,76780.27,0.0,0.91513,6e-05,9.3783]
[1779587653221,40.94,76781.21,0.0,0.9152,6e-05,9.3725]
[1779587657249,40.94,76788.03,0.0,0.91564,6e-05,9.33706]
[1779587662289,40.94,76786.37,0.0,0.91555,6e-05,9.3446]
[1779587667323,40.94,76785.46,0.0,0.9155,6e-05,9.34825]
[1779587672366,40.93,76786.6,0.0,0.91562,6e-05,9.33738]
[1779587677392,40.93,76784.24,0.0,0.91548,6e-05,9.34834]
[1779587683433,40.93,76784.54,0.0,0.91552,6e-05,9.34552]
[1779587688470,40.93,76784.89,0.0,0.91555,6e-05,9.34264]
[1779587693504,40.92,76786.02,0.0,0.91564,6e-05,9.33583]
[1779587698539,40.92,76788.53,0.0,0.91581,6e-05,9.322]
[1779587703575,40.92,76788.33,0.0,0.9158,6e-05,9.32205]
[1779587710052,40.91,76788.55,0.0,0.91583,6e-05,9.31954]
[1779587715658,40.91,76787.69,0.0,0.91579,6e-05,9.32291]
[1779587720693,40.91,76783.08,0.0,0.91552,6e-05,9.34529]
[1779587725728,40.91,76784.53,0.0,0.91562,6e-05,9.33673]
[1779587730764,40.9,76784.74,0.0,0.91565,6e-05,9.33453]
[1779587735798,40.9,76783.47,0.0,0.91561,6e-05,9.33579]
[1779587740261,40.9,76790.33,0.0,0.91606,6e-05,9.29999]
[1779587745869,40.9,76786.84,0.0,0.91584,6e-05,9.31708]
[1779587751910,40.9,76785.18,0.0,0.91575,6e-05,9.32465]
[1779587756945,40.89,76788.72,0.0,0.91598,6e-05,9.30615]
[1779587761980,40.89,76788.87,0.0,0.91599,6e-05,9.30496]
[1779587766009,40.89,76782.35,0.0,0.91559,6e-05,9.33765]
[1779587771045,40.89,76785.6,0.0,0.9158,6e-05,9.32053]
[1779587776080,40.89,76784.92,0.0,0.91577,6e-05,9.3234]
[1779587781116,40.89,76785.97,0.0,0.91584,6e-05,9.3175]
[1779587786151,40.89,76786.2,0.0,0.91586,6e-05,9.31578]
[1779587792194,40.89,76786.43,0.0,0.91591,6e-05,9.30985]
[1779587797229,40.88,76786.77,0.0,0.91594,6e-05,9.30759]
[1779587802264,40.88,76784.37,0.0,0.9158,6e-05,9.31923]
[1779587808305,40.88,76779.59,0.0,0.91551,6e-05,9.34273]
[1779587813341,40.88,76781.81,0.0,0.91566,6e-05,9.33071]
[1779587818381,40.88,76780.38,0.0,0.91557,6e-05,9.33729]
[1779587824425,40.88,76782.46,0.0,0.91572,6e-05,9.32585]
[1779587829459,40.88,76781.6,0.0,0.91565,6e-05,9.33095]
[1779587834495,40.88,76783.49,0.0,0.91576,6e-05,9.32195]
[1779587840975,40.88,76778.03,0.0,0.91541,6e-05,9.35073]
[1779587841544,40.88,76778.03,0.0,0.91541,6e-05,9.35084]
[1779587846580,40.89,76774.1,0.0,0.91513,6e-05,9.37306]
[1779587853629,40.89,76774.03,0.0,0.91512,6e-05,9.37238]
[1779587858663,40.89,76778.2,0.0,0.91538,6e-05,9.3517]
[1779587863698,40.9,76770.87,0.0,0.91491,6e-05,9.38977]
[1779587867727,40.9,76775.96,0.0,0.91523,6e-05,9.36409]
[1779587872762,40.9,76775.05,0.0,0.91518,6e-05,9.36795]
[1779587877797,40.89,76777.25,0.0,0.91533,6e-05,9.35607]
[1779587882832,40.89,76776.39,0.0,0.91528,6e-05,9.35985]
[1779587887866,40.89,76775.72,0.0,0.91524,6e-05,9.36268]
[1779587892901,40.89,76774.42,0.0,0.91517,6e-05,9.36876]
[1779587897937,40.89,76774.08,0.0,0.91515,6e-05,9.36993]
[1779587902976,40.89,76767.45,0.0,0.91474,6e-05,9.40314]
[1779587908011,40.89,76768.25,0.0,0.9148,6e-05,9.39821]
[1779587913046,40.88,76768.67,0.0,0.91487,6e-05,9.39115]
[1779587919089,40.88,76774.28,0.0,0.91524,6e-05,9.36157]
[1779587924120,40.88,76773.94,0.0,0.91522,6e-05,9.36275]
[1779587929154,40.88,76776.88,0.0,0.91541,6e-05,9.34729]
[1779587935198,40.88,76775.33,0.0,0.91532,6e-05,9.35468]
[1779587940235,40.88,76778.86,0.0,0.91555,6e-05,9.33646]
[1779587942246,40.88,76784.94,0.0,0.91593,6e-05,9.30548]
[1779587947281,40.88,76785.02,0.0,0.91593,6e-05,9.3051]
[1779587953324,40.88,76785.64,0.0,0.91597,6e-05,9.30197]
[1779587958359,40.88,76794.58,0.0,0.91653,6e-05,9.25667]
[1779587961380,40.88,76800.14,0.0,0.91687,6e-05,9.22878]
[1779587966414,40.88,76800.72,0.0,0.9169,6e-05,9.22632]
[1779587970444,40.88,76792.54,0.0,0.91639,6e-05,9.26802]
[1779587975477,40.88,76793.92,0.0,0.91651,6e-05,9.25712]
[1779587980514,40.88,76796.99,0.0,0.9167,6e-05,9.24177]
[1779587985550,40.88,76797.82,0.0,0.91674,6e-05,9.23776]
[1779587990586,40.88,76799.19,0.0,0.91683,6e-05,9.23096]
[1779588000655,40.88,76799.03,0.0,0.91681,6e-05,9.23205]
[1779588003674,40.88,76803.41,0.0,0.91708,6e-05,9.21006]
[1779588009724,40.88,76806.25,0.0,0.91725,6e-05,9.19633]
[1779588014759,40.88,76802.86,0.0,0.91704,6e-05,9.21402]
[1779588019796,40.89,76802.5,0.0,0.91701,6e-05,9.21641]
[1779588024829,40.89,76797.36,0.0,0.91668,6e-05,9.24299]
[1779588029863,40.89,76800.65,0.0,0.91688,6e-05,9.22691]
[1779588034899,40.89,76799.04,0.0,0.9168,6e-05,9.23158]
[1779588039943,40.89,76800.02,0.0,0.91686,6e-05,9.22729]
[1779588042381,40.89,76792.91,0.0,0.91641,6e-05,9.26357]
[1779588049006,40.89,76789.69,0.0,0.9162,6e-05,9.28044]
[1779588054054,40.89,76789.25,0.0,0.91617,6e-05,9.28299]
[1779588060097,40.9,76789.27,0.0,0.91617,6e-05,9.28327]
[1779588065133,40.9,76788.93,0.0,0.91614,6e-05,9.28536]
[1779588070166,40.9,76789.2,0.0,0.91616,6e-05,9.28436]
[1779588076209,40.9,76789.29,0.0,0.91616,6e-05,9.28439]
[1779588081243,40.9,76792.21,0.0,0.91633,6e-05,9.27]
[1779588086278,40.9,76791.89,0.0,0.91631,6e-05,9.2721]
[1779588091313,40.9,76792.06,0.0,0.91634,6e-05,9.26764]
[1779588096349,40.9,76791.77,0.0,0.91632,6e-05,9.26964]
[1779588101387,40.9,76789.83,0.0,0.91619,6e-05,9.28003]
[1779588106422,40.91,76788.37,0.0,0.91609,6e-05,9.28788]
[1779588111457,40.91,76789.13,0.0,0.91614,6e-05,9.28459]
[1779588116497,40.91,76787.31,0.0,0.91602,6e-05,9.29423]
[1779588121532,40.91,76789.77,0.0,0.91616,6e-05,9.28224]
[1779588126566,40.91,76790.82,0.0,0.91622,6e-05,9.27735]
[1779588131601,40.91,76795.03,0.0,0.91648,6e-05,9.25653]
[1779588136636,40.91,76796.11,0.0,0.91654,6e-05,9.25147]
[1779588138649,40.91,76805.24,0.0,0.91711,6e-05,9.2057]
[1779588143685,40.91,76809.72,0.0,0.91737,6e-05,9.18391]
[1779588153159,40.92,76813.26,0.0,0.91761,6e-05,9.16333]
[1779588158790,40.92,76818.05,0.0,0.91789,6e-05,9.14009]
[1779588163825,40.92,76823.0,0.0,0.91818,6e-05,9.11596]
[1779588168860,40.92,76826.58,0.0,0.91839,6e-05,9.09877]
[1779588173895,40.93,76828.13,0.0,0.91848,6e-05,9.09169]
[1779588178929,40.93,76830.69,0.0,0.91863,6e-05,9.07953]
[1779588183965,40.93,76833.05,0.0,0.91876,6e-05,9.06842]
[1779588189000,40.93,76835.71,0.0,0.91892,6e-05,9.0558]
[1779588194035,40.93,76837.04,0.0,0.91899,6e-05,9.04984]
[1779588199072,40.93,76834.26,0.0,0.91881,6e-05,9.06442]
[1779588204107,40.94,76834.53,0.0,0.91882,6e-05,9.06363]
[1779588209142,40.94,76836.11,0.0,0.91891,6e-05,9.05627]
[1779588213627,40.94,76831.02,0.0,0.91863,6e-05,9.07828]
[1779588215204,40.94,76829.28,0.0,0.91852,6e-05,9.08708]
[1779588217212,40.94,76822.12,0.0,0.91808,6e-05,9.12317]
[1779588222249,40.94,76824.19,0.0,0.91821,6e-05,9.11289]
[1779588223697,40.94,76823.12,0.0,0.91814,6e-05,9.11843]
[1779588229300,40.94,76824.71,0.0,0.91823,6e-05,9.11084]
[1779588232322,40.94,76829.89,0.0,0.91854,6e-05,9.08517]
[1779588237355,40.94,76830.96,0.0,0.9186,6e-05,9.08051]
[1779588242390,40.94,76830.17,0.0,0.91854,6e-05,9.08517]
[1779588246418,40.95,76824.3,0.0,0.91818,6e-05,9.11512]
[1779588251456,40.95,76826.32,0.0,0.9183,6e-05,9.10546]
[1779588256488,40.95,76828.56,0.0,0.91843,6e-05,9.09477]
[1779588261523,40.95,76828.21,0.0,0.9184,6e-05,9.09712]
[1779588266559,40.95,76825.6,0.0,0.91823,6e-05,9.1108]
[1779588272602,40.95,76823.51,0.0,0.91813,6e-05,9.11788]
[1779588280658,40.95,76819.57,0.0,0.91788,6e-05,9.13849]
[1779588288713,40.96,76819.87,0.0,0.91789,6e-05,9.13774]
[1779588292741,40.96,76814.72,0.0,0.91757,6e-05,9.16397]
[1779588298783,40.96,76807.79,0.0,0.91714,6e-05,9.19906]
[1779588304825,40.96,76806.24,0.0,0.91704,6e-05,9.20704]
[1779588309861,40.96,76804.76,0.0,0.91695,6e-05,9.21467]
[1779588319930,40.96,76799.83,0.0,0.91664,6e-05,9.23968]
[1779588321945,40.96,76792.73,0.0,0.9162,6e-05,9.27559]
[1779588326979,40.96,76787.74,0.0,0.91589,6e-05,9.30056]
[1779588331025,40.96,76779.03,0.0,0.91538,6e-05,9.34029]
[1779588332030,40.96,76773.36,0.0,0.91503,6e-05,9.36896]
[1779588333033,40.96,76760.7,0.0,0.91422,6e-05,9.43359]
[1779588334041,40.96,76751.58,0.0,0.91364,6e-05,9.48023]
[1779588339076,40.96,76753.63,0.0,0.91377,6e-05,9.47009]
[1779588341089,40.96,76762.24,0.0,0.91431,6e-05,9.42681]
[1779588347132,40.96,76764.31,0.0,0.91443,6e-05,9.4167]
[1779588352167,40.96,76768.13,0.0,0.91467,6e-05,9.39727]
[1779588357201,40.96,76772.92,0.0,0.91499,6e-05,9.37161]
[1779588362236,40.95,76775.42,0.0,0.91516,6e-05,9.35795]
[1779588367272,40.95,76775.02,0.0,0.91515,6e-05,9.35919]
[1779588372307,40.95,76773.31,0.0,0.91505,6e-05,9.36713]
[1779588377342,40.95,76773.68,0.0,0.91508,6e-05,9.36455]
[1779588382377,40.95,76777.16,0.0,0.91531,6e-05,9.34621]
[1779588387411,40.95,76778.38,0.0,0.91539,6e-05,9.33955]
[1779588392448,40.95,76777.31,0.0,0.91536,6e-05,9.34046]
[1779588397482,40.94,76775.47,0.0,0.91525,6e-05,9.34936]
[1779588402517,40.94,76774.74,0.0,0.91521,6e-05,9.3526]
[1779588410573,40.94,76773.62,0.0,0.91515,6e-05,9.35744]
[1779588419640,40.94,76773.6,0.0,0.91516,6e-05,9.35647]
[1779588425115,40.94,76775.06,0.0,0.91526,6e-05,9.34837]
[1779588433736,40.93,76774.6,0.0,0.91524,6e-05,9.34986]
[1779588436756,40.93,76783.75,0.0,0.91582,6e-05,9.30304]
[1779588437764,40.93,76789.49,0.0,0.91618,6e-05,9.27389]
[1779588438770,40.93,76789.23,0.0,0.91616,6e-05,9.27524]
[1779588443806,40.93,76790.48,0.0,0.91624,6e-05,9.26907]
[1779588448841,40.94,76790.81,0.0,0.91626,6e-05,9.26762]
[1779588453876,40.94,76790.08,0.0,0.91624,6e-05,9.26739]
[1779588458911,40.94,76787.84,0.0,0.9161,6e-05,9.27881]
[1779588461932,40.94,76781.88,0.0,0.91573,6e-05,9.30899]
[1779588464953,40.93,76776.07,0.0,0.91537,6e-05,9.33826]
[1779588469988,40.93,76776.85,0.0,0.91542,6e-05,9.33375]
[1779588475023,40.93,76779.55,0.0,0.9156,6e-05,9.31953]
[1779588480058,40.93,76782.84,0.0,0.91581,6e-05,9.30241]
[1779588485094,40.93,76784.29,0.0,0.9159,6e-05,9.29478]
[1779588490131,40.93,76784.4,0.0,0.91591,6e-05,9.29393]
[1779588495164,40.93,76785.31,0.0,0.91597,6e-05,9.289]
[1779588497180,40.93,76793.53,0.0,0.91649,6e-05,9.24727]
[1779588502214,40.93,76794.02,0.0,0.91652,6e-05,9.24484]
[1779588507250,40.93,76797.3,0.0,0.91672,6e-05,9.22833]
[1779588512285,40.93,76797.81,0.0,0.91678,6e-05,9.22194]
[1779588517319,40.93,76796.66,0.0,0.9167,6e-05,9.22809]
[1779588522357,40.93,76795.08,0.0,0.9166,6e-05,9.2364]
[1779588528397,40.93,76795.09,0.0,0.9166,6e-05,9.23678]
[1779588534439,40.93,76793.22,0.0,0.91648,6e-05,9.24664]
[1779588535888,40.93,76800.53,0.0,0.91693,6e-05,9.20973]
[1779588537460,40.93,76801.15,0.0,0.91697,6e-05,9.20679]
[1779588542499,40.94,76801.85,0.0,0.917,6e-05,9.20394]
[1779588549546,40.94,76803.96,0.0,0.91712,6e-05,9.19419]
[1779588554580,40.94,76806.63,0.0,0.91728,6e-05,9.18133]
[1779588564652,40.94,76809.07,0.0,0.91742,6e-05,9.17025]
[1779588570695,40.94,76811.26,0.0,0.91754,6e-05,9.15997]
[1779588576168,40.95,76812.47,0.0,0.91764,6e-05,9.15054]
[1779588581771,40.95,76812.15,0.0,0.91761,6e-05,9.15277]
[1779588586805,40.95,76812.19,0.0,0.91761,6e-05,9.15314]
[1779588591841,40.95,76813.34,0.0,0.91767,6e-05,9.14792]
[1779588596878,40.95,76814.68,0.0,0.91775,6e-05,9.14176]
[1779588601911,40.95,76816.21,0.0,0.91783,6e-05,9.13466]
[1779588606951,40.95,76815.9,0.0,0.91781,6e-05,9.13683]
[1779588611985,40.96,76821.58,0.0,0.91815,6e-05,9.10897]
[1779588617019,40.96,76820.82,0.0,0.91809,6e-05,9.11366]
[1779588622056,40.96,76819.82,0.0,0.91802,6e-05,9.11973]
[1779588627090,40.96,76818.4,0.0,0.91792,6e-05,9.1277]
[1779588633134,40.96,76818.15,0.0,0.91793,6e-05,9.12576]
[1779588638168,40.97,76822.77,0.0,0.9182,6e-05,9.10325]
[1779588645219,40.97,76820.67,0.0,0.91806,6e-05,9.11491]
[1779588650253,40.97,76825.17,0.0,0.91833,6e-05,9.09307]
[1779588653273,40.97,76830.79,0.0,0.91866,6e-05,9.06538]
[1779588661329,40.97,76825.6,0.0,0.91833,6e-05,9.09254]
[1779588666364,40.98,76827.52,0.0,0.91844,6e-05,9.08367]
[1779588672405,40.98,76829.29,0.0,0.91854,6e-05,9.0758]
[1779588677440,40.98,76832.67,0.0,0.91873,6e-05,9.05975]
[1779588682477,40.98,76833.31,0.0,0.91876,6e-05,9.05742]
[1779588687512,40.99,76834.14,0.0,0.9188,6e-05,9.05413]
[1779588693554,40.99,76835.23,0.0,0.91889,6e-05,9.04566]
[1779588698588,40.99,76838.67,0.0,0.91909,6e-05,9.02943]
[1779588703623,40.99,76838.82,0.0,0.91908,6e-05,9.02966]
[1779588711679,41.0,76839.37,0.0,0.9191,6e-05,9.02847]
[1779588717170,41.0,76838.41,0.0,0.91903,6e-05,9.03423]
[1779588722757,41.0,76832.2,0.0,0.91864,6e-05,9.06638]
[1779588724771,41.0,76827.51,0.0,0.91835,6e-05,9.09015]
[1779588729810,41.0,76826.66,0.0,0.91829,6e-05,9.09495]
[1779588734843,41.0,76823.93,0.0,0.91812,6e-05,9.10918]
[1779588739877,41.01,76824.26,0.0,0.91813,6e-05,9.10799]
[1779588744912,41.01,76825.66,0.0,0.91821,6e-05,9.10147]
[1779588750954,41.01,76824.87,0.0,0.91815,6e-05,9.10615]
[1779588757458,41.01,76825.27,0.0,0.9182,6e-05,9.10102]
[1779588763038,41.01,76825.09,0.0,0.91818,6e-05,9.10265]
[1779588769082,41.01,76824.72,0.0,0.91815,6e-05,9.1054]
[1779588774116,41.02,76824.8,0.0,0.91814,6e-05,9.10575]
[1779588780161,41.02,76824.9,0.0,0.91814,6e-05,9.10618]
[1779588785193,41.02,76827.61,0.0,0.91829,6e-05,9.09368]
[1779588790228,41.02,76827.75,0.0,0.91829,6e-05,9.09388]
[1779588795263,41.03,76829.79,0.0,0.9184,6e-05,9.08461]
[1779588800297,41.03,76828.74,0.0,0.91832,6e-05,9.09085]
[1779588805333,41.03,76831.6,0.0,0.91849,6e-05,9.07752]
[1779588811375,41.03,76829.36,0.0,0.91837,6e-05,9.08583]
[1779588816410,41.04,76828.33,0.0,0.91829,6e-05,9.09194]
[1779588823459,41.04,76827.84,0.0,0.91825,6e-05,9.09569]
[1779588828494,41.04,76827.35,0.0,0.91821,6e-05,9.09902]
[1779588833529,41.04,76826.85,0.0,0.91817,6e-05,9.10239]
[1779588838565,41.04,76826.98,0.0,0.91817,6e-05,9.10258]
[1779588843600,41.05,76827.23,0.0,0.91817,6e-05,9.10218]
[1779588848633,41.05,76830.44,0.0,0.91836,6e-05,9.08698]
[1779588854680,41.05,76832.15,0.0,0.91845,6e-05,9.07952]
[1779588859713,41.05,76836.12,0.0,0.91868,6e-05,9.06057]
[1779588864749,41.06,76836.45,0.0,0.91869,6e-05,9.05982]
[1779588869783,41.06,76837.35,0.0,0.91873,6e-05,9.05619]
[1779588874819,41.06,76838.67,0.0,0.91883,6e-05,9.04635]
[1779588879853,41.06,76838.79,0.0,0.91883,6e-05,9.04645]
[1779588884888,41.06,76838.21,0.0,0.9188,6e-05,9.04959]
[1779588891939,41.06,76836.72,0.0,0.91871,6e-05,9.05619]
[1779588898453,41.05,76839.35,0.0,0.9189,6e-05,9.04086]
[1779588904023,41.05,76838.67,0.0,0.91888,6e-05,9.04268]
[1779588909057,41.05,76838.13,0.0,0.91886,6e-05,9.0438]
[1779588914091,41.04,76835.49,0.0,0.91872,6e-05,9.05543]
[1779588921140,41.04,76833.12,0.0,0.9186,6e-05,9.06504]
[1779588926176,41.03,76832.09,0.0,0.91856,6e-05,9.06861]
[1779588931210,41.03,76832.87,0.0,0.91866,6e-05,9.05908]
[1779588936247,41.03,76832.48,0.0,0.91865,6e-05,9.05954]
[1779588941282,41.02,76832.36,0.0,0.91866,6e-05,9.05866]
[1779588947326,41.02,76831.92,0.0,0.91866,6e-05,9.0591]
[1779588952384,41.02,76827.68,0.0,0.91842,6e-05,9.07887]
[1779588953392,41.01,76826.02,0.0,0.91832,6e-05,9.08654]
[1779588958899,41.01,76826.08,0.0,0.91835,6e-05,9.08458]
[1779588964469,41.01,76825.39,0.0,0.91833,6e-05,9.08609]
[1779588969505,41.0,76825.0,0.0,0.91832,6e-05,9.08641]
[1779588977559,41.0,76824.82,0.0,0.91834,6e-05,9.08478]
[1779588982595,40.99,76825.13,0.0,0.91838,6e-05,9.08171]
[1779588987629,40.99,76825.98,0.0,0.91845,6e-05,9.07599]
[1779588992666,40.99,76826.81,0.0,0.91855,6e-05,9.06634]
[1779588997700,40.98,76828.12,0.0,0.91864,6e-05,9.05842]
[1779589006763,40.98,76827.63,0.0,0.91864,6e-05,9.05846]
[1779589012808,40.97,76828.05,0.0,0.91869,6e-05,9.05478]
[1779589017840,40.97,76827.82,0.0,0.91869,6e-05,9.05466]
[1779589022874,40.97,76827.85,0.0,0.9187,6e-05,9.05324]
[1779589027910,40.96,76828.01,0.0,0.91873,6e-05,9.05118]
[1779589032944,40.96,76827.57,0.0,0.91872,6e-05,9.05213]
[1779589037980,40.96,76826.87,0.0,0.91869,6e-05,9.05438]
[1779589043015,40.95,76826.16,0.0,0.91866,6e-05,9.0567]
[1779589048050,40.95,76826.69,0.0,0.91871,6e-05,9.05282]
[1779589053085,40.95,76829.51,0.0,0.91892,6e-05,9.03348]
[1779589059606,40.95,76828.91,0.0,0.91891,6e-05,9.03498]
[1779589065169,40.94,76830.41,0.0,0.91901,6e-05,9.02642]
[1779589071211,40.94,76829.85,0.0,0.91899,6e-05,9.02795]
[1779589076247,40.94,76829.99,0.0,0.91901,6e-05,9.0262]
[1779589081282,40.93,76830.33,0.0,0.91905,6e-05,9.02346]
[1779589086317,40.93,76832.75,0.0,0.9192,6e-05,9.01033]
[1779589093368,40.93,76832.75,0.0,0.91922,6e-05,9.00901]
[1779589098407,40.93,76832.69,0.0,0.91923,6e-05,9.00835]
[1779589103440,40.92,76832.13,0.0,0.91921,6e-05,9.0102]
[1779589110490,40.92,76832.26,0.0,0.91923,6e-05,9.00822]
[1779589116534,40.92,76832.0,0.0,0.91926,6e-05,9.00414]
[1779589121567,40.92,76832.52,0.0,0.9193,6e-05,9.0008]
[1779589126601,40.91,76829.98,0.0,0.91916,6e-05,9.01235]
[1779589131640,40.91,76830.99,0.0,0.91923,6e-05,9.00633]
[1779589136680,40.91,76831.06,0.0,0.91925,6e-05,9.00505]
[1779589142717,40.91,76830.98,0.0,0.91926,6e-05,9.00432]
[1779589149767,40.9,76832.42,0.0,0.91936,6e-05,8.99591]
[1779589154802,40.9,76831.53,0.0,0.91931,6e-05,8.99949]
[1779589159837,40.9,76832.24,0.0,0.91937,6e-05,8.99506]
[1779589164875,40.9,76830.97,0.0,0.9193,6e-05,9.00052]
[1779589170377,40.9,76832.38,0.0,0.9194,6e-05,8.9926]
[1779589175949,40.89,76832.67,0.0,0.91946,6e-05,8.98611]
[1779589180986,40.89,76833.79,0.0,0.91954,6e-05,8.97973]
[1779589186019,40.89,76838.91,0.0,0.91985,6e-05,8.95349]
[1779589194076,40.89,76838.69,0.0,0.91985,6e-05,8.95369]
[1779589200590,40.89,76838.79,0.0,0.91986,6e-05,8.95255]
[1779589206160,40.88,76838.89,0.0,0.91988,6e-05,8.95142]
[1779589211195,40.88,76839.14,0.0,0.9199,6e-05,8.94966]
[1779589216231,40.88,76839.45,0.0,0.91992,6e-05,8.94762]
[1779589221265,40.88,76839.87,0.0,0.91996,6e-05,8.94504]
[1779589226300,40.88,76840.4,0.0,0.91999,6e-05,8.94196]
[1779589230803,40.88,76850.81,0.0,0.92062,6e-05,8.88969]
[1779589232347,40.88,76853.02,0.0,0.92079,6e-05,8.87464]
[1779589234358,40.88,76859.16,0.0,0.92116,6e-05,8.84373]
[1779589236382,40.88,76867.96,0.0,0.92169,6e-05,8.79975]
[1779589237389,40.88,76872.64,0.0,0.92197,6e-05,8.77649]
[1779589239403,40.88,76864.71,0.0,0.9215,6e-05,8.81568]
[1779589240888,40.88,76848.79,0.0,0.92055,6e-05,8.89454]
[1779589246452,40.87,76847.76,0.0,0.9205,6e-05,8.89859]
[1779589251488,40.87,76847.79,0.0,0.92051,6e-05,8.89729]
[1779589252494,40.87,76840.95,0.0,0.9201,6e-05,8.93117]
[1779589253501,40.87,76821.84,0.0,0.91895,6e-05,9.02654]
[1779589254507,40.87,76816.4,0.0,0.91861,6e-05,9.05383]
[1779589261038,40.87,76810.82,0.0,0.91828,6e-05,9.08084]
[1779589266602,40.87,76808.84,0.0,0.91817,6e-05,9.09028]
[1779589270630,40.87,76794.08,0.0,0.91726,6e-05,9.16425]
[1779589271638,40.86,76790.14,0.0,0.91702,6e-05,9.18395]
[1779589273655,40.86,76785.36,0.0,0.91673,6e-05,9.2076]
[1779589275669,40.86,76779.15,0.0,0.91634,6e-05,9.23916]
[1779589276677,40.86,76775.33,0.0,0.9161,6e-05,9.25854]
[1779589278693,40.86,76767.96,0.0,0.91564,6e-05,9.29591]
[1779589280704,40.86,76765.13,0.0,0.91546,6e-05,9.3101]
[1779589285738,40.86,76763.68,0.0,0.91538,6e-05,9.31689]
[1779589290776,40.86,76759.07,0.0,0.91509,6e-05,9.33977]
[1779589295809,40.86,76758.83,0.0,0.91512,6e-05,9.33612]
[1779589300845,40.86,76754.97,0.0,0.91488,6e-05,9.35509]
[1779589305879,40.85,76754.73,0.0,0.91488,6e-05,9.35551]
[1779589307892,40.85,76747.35,0.0,0.91441,6e-05,9.39292]
[1779589308900,40.85,76740.9,0.0,0.914,6e-05,9.42573]
[1779589309906,40.85,76738.82,0.0,0.91387,6e-05,9.43613]
[1779589314943,40.85,76741.04,0.0,0.91404,6e-05,9.42309]
[1779589319978,40.85,76739.39,0.0,0.91395,6e-05,9.43012]
[1779589325026,40.84,76739.64,0.0,0.91398,6e-05,9.42773]
[1779589330065,40.84,76740.46,0.0,0.91405,6e-05,9.422]
[1779589335102,40.84,76742.11,0.0,0.91417,6e-05,9.41233]
[1779589341604,40.83,76743.02,0.0,0.91424,6e-05,9.4063]
[1779589346178,40.83,76734.29,0.0,0.9137,6e-05,9.44985]
[1779589351676,40.83,76734.48,0.0,0.91376,6e-05,9.44329]
[1779589357254,40.82,76732.17,0.0,0.91363,6e-05,9.4536]
[1779589361748,40.82,76726.48,0.0,0.91328,6e-05,9.48177]
[1779589367324,40.82,76725.07,0.0,0.91321,6e-05,9.48733]
[1779589371818,40.81,76719.88,0.0,0.91289,6e-05,9.51291]
[1779589377394,40.81,76718.91,0.0,0.91285,6e-05,9.51602]
[1779589382431,40.81,76721.63,0.0,0.91304,6e-05,9.5005]
[1779589384445,40.8,76716.15,0.0,0.9127,6e-05,9.52814]
[1779589389480,40.8,76714.22,0.0,0.91259,6e-05,9.53644]
[1779589394516,40.8,76708.83,0.0,0.91226,7e-05,9.56258]
[1779589397544,40.79,76702.14,0.0,0.91184,7e-05,9.59604]
[1779589399556,40.79,76702.55,0.0,0.91188,7e-05,9.59307]
[1779589404591,40.79,76705.01,0.0,0.91206,7e-05,9.5782]
[1779589409626,40.78,76704.4,0.0,0.91205,7e-05,9.57912]
[1779589414662,40.78,76701.82,0.0,0.91194,7e-05,9.58602]
[1779589419696,40.77,76703.82,0.0,0.9121,7e-05,9.57334]
[1779589422719,40.77,76697.98,0.0,0.91174,7e-05,9.60213]
[1779589424733,40.77,76694.31,0.0,0.9115,7e-05,9.62108]
[1779589427759,40.77,76686.98,0.0,0.91101,7e-05,9.65944]
[1779589432793,40.77,76686.66,0.0,0.91099,7e-05,9.66104]
[1779589437828,40.77,76685.29,0.0,0.9109,7e-05,9.66852]
[1779589442862,40.77,76690.92,0.0,0.91127,7e-05,9.63953]
[1779589447899,40.77,76691.45,0.0,0.9113,7e-05,9.63725]
[1779589452935,40.77,76688.57,0.0,0.9111,7e-05,9.65262]
[1779589457968,40.77,76685.46,0.0,0.91089,7e-05,9.6691]
[1779589461995,40.77,76679.5,0.0,0.9105,7e-05,9.7003]
[1779589467033,40.77,76673.87,0.0,0.91012,7e-05,9.72975]
[1779589472067,40.77,76674.35,0.0,0.91019,7e-05,9.72304]
[1779589477102,40.77,76676.57,0.0,0.91034,7e-05,9.71072]
[1779589482137,40.77,76664.13,0.0,0.90953,7e-05,9.77435]
[1779589487172,40.77,76657.45,0.0,0.90909,7e-05,9.80855]
[1779589492217,40.76,76651.59,0.0,0.90871,7e-05,9.83826]
[1779589497251,40.76,76653.35,0.0,0.90885,7e-05,9.82798]
[1779589502736,40.76,76653.18,0.0,0.90885,7e-05,9.82775]
[1779589508328,40.75,76652.1,0.0,0.90879,7e-05,9.83204]
[1779589513364,40.75,76653.11,0.0,0.90887,7e-05,9.8256]
[1779589519408,40.75,76649.1,0.0,0.90862,7e-05,9.84509]
[1779589524449,40.75,76649.62,0.0,0.90867,7e-05,9.84115]
[1779589526458,40.74,76661.59,0.0,0.90948,7e-05,9.77813]
[1779589527464,40.74,76667.19,0.0,0.90986,7e-05,9.74879]
[1779589532947,40.74,76659.23,0.0,0.90936,7e-05,9.78579]
[1779589534514,40.74,76658.65,0.0,0.90933,7e-05,9.78857]
[1779589539548,40.74,76654.43,0.0,0.90905,7e-05,9.8099]
[1779589544583,40.74,76653.33,0.0,0.90899,7e-05,9.81481]
[1779589550625,40.74,76653.39,0.0,0.90901,7e-05,9.81345]
[1779589554704,40.73,76640.77,0.0,0.90817,7e-05,9.87893]
[1779589555711,40.73,76635.92,0.0,0.90784,7e-05,9.90414]
[1779589560745,40.73,76632.49,0.0,0.90762,7e-05,9.92156]
[1779589565793,40.73,76629.83,0.0,0.90745,7e-05,9.9348]
[1779589570818,40.73,76633.7,0.0,0.90773,7e-05,9.91299]
[1779589575849,40.72,76631.85,0.0,0.90762,7e-05,9.92121]
[1779589579879,40.72,76628.22,0.0,0.90738,7e-05,9.93995]
[1779589584913,40.72,76628.0,0.0,0.90737,7e-05,9.94093]
[1779589589951,40.72,76626.89,0.0,0.90729,7e-05,9.94653]
[1779589595994,40.72,76628.04,0.0,0.90741,7e-05,9.93591]
[1779589601029,40.72,76629.62,0.0,0.90752,7e-05,9.92729]
[1779589606065,40.72,76631.59,0.0,0.90766,7e-05,9.91638]
[1779589611099,40.72,76632.84,0.0,0.90777,7e-05,9.90826]
[1779589616134,40.71,76633.31,0.0,0.90782,7e-05,9.90432]
[1779589617141,40.71,76638.79,0.0,0.90819,7e-05,9.87521]
[1779589619155,40.71,76642.2,0.0,0.90843,7e-05,9.85682]
[1779589624191,40.71,76646.4,0.0,0.90872,7e-05,9.83373]
[1779589630233,40.7,76646.46,0.0,0.90874,7e-05,9.83221]
[1779589635267,40.7,76646.76,0.0,0.90878,7e-05,9.8296]
[1779589640302,40.7,76651.98,0.0,0.90914,7e-05,9.80104]
[1779589645337,40.7,76652.17,0.0,0.90917,7e-05,9.7992]
[1779589650374,40.69,76651.34,0.0,0.90912,7e-05,9.80265]
[1779589655408,40.69,76651.55,0.0,0.90918,7e-05,9.79643]
[1779589657421,40.69,76646.02,0.0,0.90881,7e-05,9.825]
[1779589663865,40.69,76644.74,0.0,0.90875,7e-05,9.83025]
[1779589669505,40.68,76644.37,0.0,0.90874,7e-05,9.8307]
[1779589674542,40.68,76646.24,0.0,0.90888,7e-05,9.81967]
[1779589681590,40.68,76645.41,0.0,0.90885,7e-05,9.82233]
[1779589686626,40.67,76639.87,0.0,0.90849,7e-05,9.85013]
[1779589691661,40.67,76638.02,0.0,0.90837,7e-05,9.85958]
[1779589696696,40.67,76639.36,0.0,0.90846,7e-05,9.85263]
[1779589701730,40.67,76639.5,0.0,0.90846,7e-05,9.85204]
[1779589705759,40.67,76647.35,0.0,0.90899,7e-05,9.81099]
[1779589708778,40.67,76653.92,0.0,0.90944,7e-05,9.77625]
[1779589714228,40.67,76657.0,0.0,0.90968,7e-05,9.75517]
[1779589719856,40.67,76660.27,0.0,0.90991,7e-05,9.73732]
[1779589724891,40.67,76659.49,0.0,0.90987,7e-05,9.74095]
[1779589729927,40.67,76656.85,0.0,0.90969,7e-05,9.75434]
[1779589734961,40.67,76653.54,0.0,0.90948,7e-05,9.77121]
[1779589739996,40.67,76652.5,0.0,0.90942,7e-05,9.7761]
[1779589747045,40.66,76652.04,0.0,0.9094,7e-05,9.77768]
[1779589754511,40.66,76650.37,0.0,0.9093,7e-05,9.78539]
[1779589760135,40.66,76650.37,0.0,0.9093,7e-05,9.78473]
[1779589765174,40.66,76650.69,0.0,0.90934,7e-05,9.78235]
[1779589770209,40.66,76657.05,0.0,0.90977,7e-05,9.74842]
[1779589775245,40.66,76657.16,0.0,0.90981,7e-05,9.74342]
[1779589780279,40.66,76658.95,0.0,0.90993,7e-05,9.73395]
[1779589785315,40.66,76658.67,0.0,0.90991,7e-05,9.73546]
[1779589790349,40.66,76659.94,0.0,0.91,7e-05,9.72895]
[1779589795384,40.66,76655.67,0.0,0.90971,7e-05,9.75139]
[1779589800419,40.66,76655.45,0.0,0.9097,7e-05,9.75259]
[1779589806461,40.66,76655.32,0.0,0.90969,7e-05,9.75331]
[1779589811502,40.66,76660.7,0.0,0.91004,7e-05,9.7253]
[1779589815524,40.66,76667.51,0.0,0.91049,7e-05,9.69007]
[1779589819555,40.66,76673.06,0.0,0.91085,7e-05,9.66164]
[1779589824587,40.66,76674.74,0.0,0.91096,7e-05,9.65363]
[1779589829623,40.66,76678.28,0.0,0.91118,7e-05,9.63598]
[1779589835084,40.66,76680.33,0.0,0.91134,7e-05,9.62202]
[1779589840699,40.67,76681.51,0.0,0.9114,7e-05,9.61692]
[1779589845735,40.67,76677.56,0.0,0.91113,7e-05,9.6383]
[1779589850770,40.67,76675.96,0.0,0.91102,7e-05,9.64745]
[1779589855805,40.67,76672.09,0.0,0.91075,7e-05,9.66824]
[1779589860840,40.67,76670.98,0.0,0.91067,7e-05,9.67463]
[1779589863886,40.68,76685.19,0.0,0.9116,7e-05,9.60104]
[1779589865297,40.68,76707.12,0.0,0.91303,6e-05,9.48764]
[1779589865880,40.68,76707.12,0.0,0.91303,6e-05,9.48784]
[1779589866887,40.68,76711.11,0.0,0.91329,6e-05,9.46754]
[1779589869910,40.68,76712.43,0.0,0.91336,6e-05,9.46177]
[1779589875364,40.68,76709.96,0.0,0.91318,6e-05,9.47634]
[1779589880989,40.69,76712.3,0.0,0.9133,6e-05,9.46649]
[1779589884014,40.69,76706.07,0.0,0.91288,6e-05,9.49972]
[1779589887032,40.69,76696.36,0.0,0.91224,7e-05,9.55086]
[1779589889050,40.69,76693.99,0.0,0.91208,7e-05,9.56367]
[1779589894084,40.7,76693.15,0.0,0.91204,7e-05,9.56521]
[1779589899120,40.7,76686.43,0.0,0.91158,7e-05,9.60158]
[1779589900127,40.7,76685.42,0.0,0.91151,7e-05,9.60707]
[1779589905576,40.7,76688.93,0.0,0.91173,7e-05,9.58973]
[1779589907176,40.7,76690.57,0.0,0.91184,7e-05,9.58138]
[1779589912212,40.71,76690.59,0.0,0.91183,7e-05,9.58213]
[1779589917247,40.71,76690.63,0.0,0.91182,7e-05,9.58269]
[1779589922281,40.71,76690.73,0.0,0.91182,7e-05,9.58288]
[1779589927317,40.71,76691.91,0.0,0.91189,7e-05,9.5774]
[1779589932356,40.71,76691.39,0.0,0.91185,7e-05,9.58063]
[1779589937390,40.71,76691.25,0.0,0.91183,7e-05,9.5818]
[1779589943434,40.72,76691.28,0.0,0.91183,7e-05,9.58213]
[1779589945446,40.72,76685.61,0.0,0.91145,7e-05,9.61169]
[1779589950486,40.72,76686.11,0.0,0.91148,7e-05,9.60929]
[1779589952498,40.72,76694.02,0.0,0.91204,7e-05,9.56415]
[1779589953505,40.72,76697.42,0.0,0.91226,7e-05,9.54664]
[1779589959546,40.72,76703.74,0.0,0.91266,7e-05,9.51485]
[1779589965588,40.72,76703.95,0.0,0.91266,7e-05,9.51487]
[1779589970624,40.72,76700.14,0.0,0.9124,7e-05,9.53541]
[1779589975660,40.73,76699.17,0.0,0.91232,7e-05,9.54139]
[1779589980695,40.73,76702.75,0.0,0.91255,7e-05,9.52382]
[1779589985728,40.73,76703.37,0.0,0.91257,7e-05,9.52176]
[1779589988751,40.73,76708.74,0.0,0.91291,6e-05,9.49478]
[1779589993790,40.74,76711.59,0.0,0.91308,6e-05,9.48158]
[1779589998824,40.74,76711.97,0.0,0.91308,6e-05,9.4812]
[1779590003861,40.74,76711.62,0.0,0.91304,6e-05,9.48462]
[1779590006296,40.74,76718.18,0.0,0.91346,6e-05,9.45149]
[1779590011922,40.75,76715.39,0.0,0.91328,6e-05,9.46397]
[1779590016955,40.75,76713.66,0.0,0.91315,6e-05,9.47473]
[1779590021989,40.76,76713.92,0.0,0.91314,6e-05,9.4752]
[1779590027025,40.76,76712.23,0.0,0.91301,6e-05,9.48569]
[1779590033066,40.77,76712.34,0.0,0.91299,6e-05,9.48718]
[1779590038102,40.77,76711.35,0.0,0.91291,6e-05,9.49397]
[1779590043138,40.78,76711.8,0.0,0.91292,6e-05,9.49319]
[1779590046578,40.78,76702.94,0.0,0.91233,7e-05,9.53982]
[1779590048171,40.78,76704.1,0.0,0.9124,7e-05,9.5343]
[1779590053207,40.78,76711.43,0.0,0.91286,6e-05,9.4977]
[1779590058242,40.79,76710.82,0.0,0.9128,6e-05,9.5023]
[1779590063278,40.79,76714.41,0.0,0.91302,6e-05,9.48533]
[1779590066718,40.79,76720.37,0.0,0.9134,6e-05,9.45497]
[1779590072343,40.79,76723.28,0.0,0.91362,6e-05,9.43604]
[1779590078389,40.79,76719.72,0.0,0.91339,6e-05,9.45462]
[1779590086866,40.79,76717.81,0.0,0.91326,6e-05,9.46471]
[1779590092487,40.79,76713.53,0.0,0.91298,6e-05,9.48683]
[1779590095505,40.79,76707.39,0.0,0.91258,7e-05,9.51846]
[1779590101547,40.79,76706.68,0.0,0.91253,7e-05,9.52238]
[1779590106583,40.8,76708.03,0.0,0.91261,7e-05,9.51669]
[1779590111620,40.8,76716.68,0.0,0.91315,6e-05,9.47312]
[1779590115646,40.8,76723.07,0.0,0.91357,6e-05,9.4403]
[1779590117659,40.8,76726.69,0.0,0.9138,6e-05,9.42185]
[1779590123702,40.8,76725.85,0.0,0.91374,6e-05,9.42671]
[1779590128737,40.8,76727.22,0.0,0.91382,6e-05,9.42009]
[1779590129742,40.8,76733.4,0.0,0.91422,6e-05,9.38846]
[1779590130750,40.8,76737.11,0.0,0.91445,6e-05,9.36958]
[1779590132763,40.8,76745.36,0.0,0.91501,6e-05,9.32357]
[1779590137800,40.8,76745.85,0.0,0.91502,6e-05,9.3223]
[1779590142834,40.81,76746.91,0.0,0.91508,6e-05,9.31776]
[1779590147870,40.81,76747.95,0.0,0.91513,6e-05,9.31328]
[1779590152905,40.81,76749.87,0.0,0.91525,6e-05,9.3043]
[1779590157937,40.81,76749.42,0.0,0.91521,6e-05,9.30737]
[1779590162975,40.81,76748.64,0.0,0.91515,6e-05,9.31204]
[1779590172039,40.82,76748.45,0.0,0.91513,6e-05,9.3141]
[1779590177510,40.82,76741.93,0.0,0.9147,6e-05,9.34795]
[1779590178080,40.82,76741.93,0.0,0.9147,6e-05,9.34801]
[1779590183116,40.82,76740.47,0.0,0.91461,6e-05,9.3557]
[1779590188150,40.82,76743.04,0.0,0.91477,6e-05,9.34283]
[1779590193188,40.82,76744.15,0.0,0.91487,6e-05,9.33337]
[1779590198221,40.82,76743.65,0.0,0.91483,6e-05,9.33632]
[1779590204264,40.82,76744.17,0.0,0.91486,6e-05,9.33414]
[1779590209298,40.82,76736.21,0.0,0.91434,6e-05,9.37525]
[1779590214334,40.82,76735.56,0.0,0.9143,6e-05,9.37872]
[1779590220377,40.82,76734.42,0.0,0.91423,6e-05,9.3847]
[1779590225412,40.82,76733.32,0.0,0.91416,6e-05,9.3904]
[1779590230450,40.82,76728.8,0.0,0.91387,6e-05,9.41362]
[1779590231458,40.82,76715.65,0.0,0.91302,6e-05,9.48119]
[1779590232464,40.82,76711.3,0.0,0.91274,6e-05,9.50348]
[1779590235485,40.82,76705.19,0.0,0.91234,7e-05,9.53456]
[1779590237933,40.82,76695.41,0.0,0.91171,7e-05,9.58459]
[1779590241528,40.82,76691.75,0.0,0.91148,7e-05,9.60285]
[1779590243540,40.82,76682.61,0.0,0.91089,7e-05,9.64973]
[1779590248576,40.82,76682.42,0.0,0.91089,7e-05,9.64921]
[1779590253613,40.81,76686.34,0.0,0.9112,7e-05,9.62329]
[1779590258648,40.81,76684.58,0.0,0.9111,7e-05,9.63111]
[1779590263681,40.81,76685.42,0.0,0.91117,7e-05,9.62604]
[1779590268740,40.81,76686.8,0.0,0.91125,7e-05,9.61911]
[1779590273776,40.81,76689.13,0.0,0.9114,7e-05,9.60736]
[1779590276798,40.81,76696.18,0.0,0.91186,7e-05,9.57105]
[1779590281830,40.81,76698.72,0.0,0.91202,7e-05,9.55847]
[1779590286866,40.81,76700.43,0.0,0.91213,7e-05,9.5502]
[1779590291901,40.81,76704.0,0.0,0.91236,7e-05,9.53169]
[1779590293915,40.81,76709.73,0.0,0.91274,6e-05,9.50173]
[1779590295929,40.81,76710.03,0.0,0.91276,6e-05,9.49989]
[1779590300964,40.81,76709.94,0.0,0.91276,6e-05,9.49966]
[1779590305999,40.81,76710.12,0.0,0.91278,6e-05,9.49793]
[1779590311035,40.8,76713.5,0.0,0.91304,6e-05,9.47574]
[1779590313049,40.8,76718.34,0.0,0.91336,6e-05,9.45073]
[1779590318084,40.8,76715.44,0.0,0.91317,6e-05,9.46543]
[1779590328564,40.8,76714.98,0.0,0.91315,6e-05,9.46745]
[1779590334197,40.8,76714.98,0.0,0.91315,6e-05,9.46721]
[1779590339231,40.8,76718.56,0.0,0.91339,6e-05,9.44857]
[1779590344266,40.8,76722.2,0.0,0.91362,6e-05,9.42967]
[1779590350308,40.8,76722.24,0.0,0.91363,6e-05,9.42919]
[1779590355343,40.8,76719.15,0.0,0.91343,6e-05,9.44481]
[1779590361385,40.8,76714.98,0.0,0.91317,6e-05,9.46591]
[1779590366420,40.8,76710.87,0.0,0.91291,6e-05,9.48673]
[1779590373469,40.8,76713.53,0.0,0.91311,6e-05,9.46853]
[1779590375484,40.8,76706.45,0.0,0.91266,7e-05,9.50493]
[1779590377501,40.8,76703.8,0.0,0.91249,7e-05,9.51844]
[1779590382532,40.8,76706.17,0.0,0.91265,7e-05,9.50568]
[1779590387567,40.79,76708.09,0.0,0.91278,6e-05,9.49525]
[1779590388984,40.79,76716.01,0.0,0.91329,6e-05,9.45435]
[1779590389583,40.79,76716.01,0.0,0.91329,6e-05,9.4543]
[1779590394617,40.79,76715.99,0.0,0.91329,6e-05,9.45422]
[1779590401668,40.79,76713.52,0.0,0.91314,6e-05,9.46669]
[1779590406701,40.79,76710.28,0.0,0.91293,6e-05,9.48323]
[1779590411737,40.79,76707.49,0.0,0.91275,6e-05,9.49748]
[1779590416772,40.79,76708.39,0.0,0.91281,6e-05,9.49259]
[1779590422812,40.79,76710.69,0.0,0.91297,6e-05,9.48035]
[1779590427851,40.79,76714.52,0.0,0.91322,6e-05,9.46034]
[1779590432886,40.79,76711.16,0.0,0.91303,6e-05,9.47342]
[1779590437921,40.79,76708.17,0.0,0.91284,6e-05,9.48873]
[1779590442957,40.79,76704.7,0.0,0.91262,7e-05,9.50642]
[1779590450010,40.79,76704.46,0.0,0.91261,7e-05,9.50728]
[1779590455050,40.79,76702.71,0.0,0.9125,7e-05,9.51601]
[1779590460085,40.79,76701.76,0.0,0.91244,7e-05,9.5206]
[1779590465119,40.79,76709.75,0.0,0.91296,6e-05,9.47902]
[1779590467131,40.79,76717.45,0.0,0.91346,6e-05,9.43932]
[1779590471160,40.79,76722.06,0.0,0.91376,6e-05,9.41573]
[1779590474180,40.79,76727.29,0.0,0.91409,6e-05,9.38905]
[1779590478206,40.79,76732.57,0.0,0.91442,6e-05,9.36246]
[1779590483242,40.79,76737.65,0.0,0.91474,6e-05,9.33712]
[1779590486264,40.79,76745.34,0.0,0.91522,6e-05,9.2983]
[1779590490309,40.79,76750.67,0.0,0.91555,6e-05,9.27196]
[1779590495343,40.79,76752.67,0.0,0.91571,6e-05,9.25754]
[1779590500378,40.79,76751.77,0.0,0.91566,6e-05,9.26199]
[1779590505413,40.79,76751.77,0.0,0.91566,6e-05,9.26185]
[1779590510448,40.79,76751.75,0.0,0.91566,6e-05,9.2618]
[1779590515484,40.79,76753.05,0.0,0.91574,6e-05,9.25504]
[1779590520518,40.79,76752.67,0.0,0.91572,6e-05,9.25681]
[1779590525553,40.79,76754.06,0.0,0.91581,6e-05,9.24961]
[1779590530588,40.79,76751.39,0.0,0.91564,6e-05,9.2631]
[1779590536630,40.79,76750.73,0.0,0.9156,6e-05,9.26634]
[1779590541664,40.79,76750.93,0.0,0.91562,6e-05,9.26527]
[1779590546702,40.79,76750.53,0.0,0.91559,6e-05,9.26723]
[1779590551738,40.79,76746.97,0.0,0.9154,6e-05,9.28105]
[1779590556770,40.79,76747.18,0.0,0.91542,6e-05,9.27971]
[1779590561805,40.79,76747.64,0.0,0.91545,6e-05,9.27711]
[1779590566840,40.79,76751.24,0.0,0.91568,6e-05,9.25854]
[1779590571875,40.79,76749.78,0.0,0.91559,6e-05,9.26585]
[1779590576911,40.79,76748.92,0.0,0.91554,6e-05,9.27002]
[1779590581946,40.79,76747.82,0.0,0.91547,6e-05,9.27537]
[1779590590409,40.78,76746.61,0.0,0.9154,6e-05,9.28103]
[1779590596046,40.78,76748.93,0.0,0.91555,6e-05,9.26892]
[1779590601082,40.78,76749.01,0.0,0.91556,6e-05,9.26837]
[1779590603095,40.78,76735.29,0.0,0.91469,6e-05,9.33844]
[1779590604102,40.78,76732.51,0.0,0.91451,6e-05,9.35254]
[1779590609138,40.78,76734.22,0.0,0.91463,6e-05,9.343]
[1779590614172,40.78,76724.28,0.0,0.91403,6e-05,9.38912]
[1779590615179,40.78,76720.78,0.0,0.91381,6e-05,9.4069]
[1779590617193,40.78,76718.62,0.0,0.91368,6e-05,9.41753]
[1779590622234,40.78,76722.57,0.0,0.91395,6e-05,9.39596]
[1779590624248,40.77,76715.25,0.0,0.91348,6e-05,9.43311]
[1779590629282,40.77,76713.61,0.0,0.91339,6e-05,9.44012]
[1779590634321,40.77,76712.83,0.0,0.91336,6e-05,9.44236]
[1779590640369,40.76,76713.49,0.0,0.91342,6e-05,9.43744]
[1779590645404,40.76,76716.92,0.0,0.91367,6e-05,9.41804]
[1779590651447,40.76,76717.62,0.0,0.91373,6e-05,9.413]
[1779590655475,40.75,76722.66,0.0,0.91407,6e-05,9.38623]
[1779590658496,40.75,76728.39,0.0,0.91444,6e-05,9.3563]
[1779590663532,40.75,76730.26,0.0,0.91457,6e-05,9.34591]
[1779590668567,40.75,76734.73,0.0,0.91486,6e-05,9.32232]
[1779590674617,40.75,76735.03,0.0,0.91492,6e-05,9.31595]
[1779590679653,40.75,76736.45,0.0,0.91502,6e-05,9.30817]
[1779590685694,40.74,76737.19,0.0,0.91507,6e-05,9.30392]
[1779590691121,40.74,76737.02,0.0,0.91507,6e-05,9.30444]
[1779590696771,40.74,76736.42,0.0,0.91503,6e-05,9.30712]
[1779590701807,40.74,76736.93,0.0,0.91507,6e-05,9.30409]
[1779590707849,40.74,76736.09,0.0,0.91502,6e-05,9.30779]
[1779590713892,40.74,76735.47,0.0,0.91499,6e-05,9.31027]
[1779590718925,40.74,76732.0,0.0,0.91478,6e-05,9.32736]
[1779590723961,40.74,76734.26,0.0,0.91493,6e-05,9.31505]
[1779590730004,40.73,76734.21,0.0,0.91494,6e-05,9.31449]
[1779590735042,40.73,76734.53,0.0,0.915,6e-05,9.30809]
[1779590741474,40.73,76734.0,0.0,0.91498,6e-05,9.31004]
[1779590747126,40.73,76732.53,0.0,0.91489,6e-05,9.31706]
[1779590752161,40.73,76732.37,0.0,0.91488,6e-05,9.31738]
[1779590757198,40.73,76731.57,0.0,0.91484,6e-05,9.32097]
[1779590762233,40.72,76730.75,0.0,0.91479,6e-05,9.32464]
[1779590767268,40.72,76730.89,0.0,0.91481,6e-05,9.32343]
[1779590772304,40.72,76730.56,0.0,0.91479,6e-05,9.32465]
[1779590777338,40.72,76730.31,0.0,0.91478,6e-05,9.32549]
[1779590782374,40.72,76729.9,0.0,0.91476,6e-05,9.32721]
[1779590787409,40.72,76733.39,0.0,0.91499,6e-05,9.30901]
[1779590792443,40.72,76734.43,0.0,0.91509,6e-05,9.29936]
[1779590797480,40.72,76737.01,0.0,0.91526,6e-05,9.28601]
[1779590802515,40.72,76736.72,0.0,0.91524,6e-05,9.28743]
[1779590807549,40.72,76736.88,0.0,0.91525,6e-05,9.28656]
[1779590814598,40.72,76736.64,0.0,0.91523,6e-05,9.28773]
[1779590819636,40.72,76739.07,0.0,0.91539,6e-05,9.2753]
[1779590824671,40.72,76738.77,0.0,0.91537,6e-05,9.27692]
[1779590829706,40.72,76739.09,0.0,0.91539,6e-05,9.27536]
[1779590834767,40.72,76741.39,0.0,0.91553,6e-05,9.26375]
[1779590839802,40.72,76745.84,0.0,0.91581,6e-05,9.24125]
[1779590842181,40.72,76751.79,0.0,0.91619,6e-05,9.21104]
[1779590843829,40.72,76754.39,0.0,0.91635,6e-05,9.19803]
[1779590848865,40.72,76755.36,0.0,0.9164,6e-05,9.19375]
[1779590853900,40.72,76753.65,0.0,0.91632,6e-05,9.19905]
[1779590858935,40.73,76754.26,0.0,0.91635,6e-05,9.19668]
[1779590863970,40.73,76755.38,0.0,0.91641,6e-05,9.19178]
[1779590869005,40.73,76753.86,0.0,0.9163,6e-05,9.20033]
[1779590874040,40.73,76753.15,0.0,0.91625,6e-05,9.20474]
[1779590880083,40.73,76752.59,0.0,0.9162,6e-05,9.20853]
[1779590887136,40.74,76752.22,0.0,0.91617,6e-05,9.21149]
[1779590888138,40.74,76746.4,0.0,0.9158,6e-05,9.24133]
[1779590890153,40.74,76743.47,0.0,0.91561,6e-05,9.25648]
[1779590898209,40.74,76745.48,0.0,0.91573,6e-05,9.24698]
[1779590903242,40.74,76745.93,0.0,0.91575,6e-05,9.24521]
[1779590908278,40.74,76746.33,0.0,0.91577,6e-05,9.24371]
[1779590913315,40.74,76741.89,0.0,0.91551,6e-05,9.26278]
[1779590918351,40.74,76742.64,0.0,0.91555,6e-05,9.25933]
[1779590923388,40.74,76738.5,0.0,0.91529,6e-05,9.28079]
[1779590928425,40.74,76739.81,0.0,0.91537,6e-05,9.27423]
[1779590932451,40.75,76747.53,0.0,0.91586,6e-05,9.23498]
[1779590937486,40.75,76749.79,0.0,0.91599,6e-05,9.22397]
[1779590942521,40.75,76749.72,0.0,0.91598,6e-05,9.2249]
[1779590947556,40.75,76750.14,0.0,0.916,6e-05,9.2233]
[1779590952591,40.75,76746.25,0.0,0.91575,6e-05,9.24351]
[1779590957626,40.75,76745.39,0.0,0.91569,6e-05,9.2482]
[1779590962662,40.75,76746.48,0.0,0.91576,6e-05,9.24288]
[1779590967698,40.75,76745.85,0.0,0.91572,6e-05,9.24632]
[1779590972733,40.75,76747.22,0.0,0.91583,6e-05,9.23544]
[1779590974747,40.75,76741.16,0.0,0.91545,6e-05,9.26643]
[1779590975755,40.75,76736.57,0.0,0.91516,6e-05,9.28986]
[1779590982804,40.75,76736.43,0.0,0.91515,6e-05,9.29014]
[1779590987837,40.75,76739.62,0.0,0.91536,6e-05,9.2735]
[1779590993233,40.75,76740.64,0.0,0.91543,6e-05,9.26792]
[1779590998916,40.75,76744.24,0.0,0.91566,6e-05,9.24911]
[1779591003952,40.75,76739.63,0.0,0.91537,6e-05,9.27235]
[1779591008986,40.75,76741.23,0.0,0.91548,6e-05,9.26375]
[1779591012013,40.75,76746.81,0.0,0.91584,6e-05,9.23508]
[1779591017046,40.75,76750.95,0.0,0.9161,6e-05,9.21393]
[1779591020066,40.75,76745.86,0.0,0.91578,6e-05,9.23988]
[1779591022079,40.75,76742.9,0.0,0.91559,6e-05,9.25489]
[1779591027115,40.75,76744.69,0.0,0.91571,6e-05,9.24547]
[1779591032148,40.75,76745.43,0.0,0.91579,6e-05,9.23732]
[1779591037185,40.74,76746.73,0.0,0.91587,6e-05,9.2305]
[1779591042224,40.74,76747.15,0.0,0.9159,6e-05,9.22823]
[1779591047255,40.74,76746.52,0.0,0.91586,6e-05,9.23129]
[1779591048263,40.74,76740.28,0.0,0.91547,6e-05,9.26311]
[1779591049270,40.74,76739.88,0.0,0.91544,6e-05,9.26507]
[1779591054304,40.74,76739.65,0.0,0.91543,6e-05,9.26584]
[1779591059346,40.74,76741.64,0.0,0.91557,6e-05,9.25519]
[1779591064376,40.74,76740.14,0.0,0.91548,6e-05,9.26253]
[1779591069410,40.74,76738.07,0.0,0.91535,6e-05,9.27279]
[1779591074445,40.74,76736.11,0.0,0.91523,6e-05,9.28243]
[1779591083944,40.74,76735.1,0.0,0.91517,6e-05,9.28688]
[1779591089551,40.74,76733.4,0.0,0.91507,6e-05,9.29511]
[1779591094584,40.74,76731.91,0.0,0.91501,6e-05,9.29818]
[1779591099621,40.73,76730.88,0.0,0.91495,6e-05,9.30307]
[1779591104655,40.73,76732.53,0.0,0.91506,6e-05,9.29428]
[1779591109691,40.73,76733.07,0.0,0.9151,6e-05,9.29123]
[1779591114726,40.73,76736.81,0.0,0.91534,6e-05,9.27197]
[1779591119760,40.73,76736.69,0.0,0.91533,6e-05,9.27247]
[1779591124797,40.73,76736.54,0.0,0.91532,6e-05,9.27317]
[1779591129830,40.73,76736.74,0.0,0.91534,6e-05,9.2721]
[1779591134865,40.73,76737.04,0.0,0.91536,6e-05,9.27057]
[1779591139899,40.73,76743.12,0.0,0.91574,6e-05,9.23959]
[1779591144935,40.73,76746.38,0.0,0.91595,6e-05,9.22312]
[1779591153999,40.73,76748.3,0.0,0.9161,6e-05,9.20933]
[1779591159043,40.73,76744.04,0.0,0.91583,6e-05,9.23113]
[1779591164504,40.73,76740.39,0.0,0.9156,6e-05,9.2497]
[1779591170122,40.73,76739.34,0.0,0.91553,6e-05,9.25505]
[1779591175156,40.73,76737.41,0.0,0.91541,6e-05,9.26489]
[1779591184647,40.73,76737.77,0.0,0.91543,6e-05,9.263]
[1779591190262,40.73,76738.4,0.0,0.91547,6e-05,9.25978]
[1779591195298,40.73,76741.61,0.0,0.91567,6e-05,9.2435]
[1779591200332,40.73,76744.19,0.0,0.91583,6e-05,9.23056]
[1779591205370,40.73,76744.49,0.0,0.91585,6e-05,9.2293]
[1779591211414,40.73,76746.15,0.0,0.91598,6e-05,9.21701]
[1779591216447,40.74,76747.13,0.0,0.91604,6e-05,9.21229]
[1779591221482,40.74,76747.44,0.0,0.91606,6e-05,9.21098]
[1779591227525,40.74,76747.97,0.0,0.91609,6e-05,9.20863]
[1779591232560,40.74,76750.79,0.0,0.91626,6e-05,9.19453]
[1779591237594,40.74,76752.99,0.0,0.9164,6e-05,9.18369]
[1779591242630,40.74,76757.15,0.0,0.91666,6e-05,9.16301]
[1779591247676,40.74,76758.06,0.0,0.91671,6e-05,9.15892]
[1779591252706,40.74,76758.44,0.0,0.91672,6e-05,9.15747]
[1779591257739,40.74,76765.59,0.0,0.91717,6e-05,9.12171]
[1779591262774,40.75,76767.4,0.0,0.91727,6e-05,9.11325]
[1779591267809,40.75,76764.5,0.0,0.91708,6e-05,9.12872]
[1779591272844,40.75,76762.38,0.0,0.91697,6e-05,9.13614]
[1779591277878,40.75,76757.14,0.0,0.91663,6e-05,9.16356]
[1779591278886,40.75,76751.86,0.0,0.9163,6e-05,9.19053]
[1779591283920,40.75,76748.52,0.0,0.91608,6e-05,9.20792]
[1779591288956,40.75,76748.77,0.0,0.91609,6e-05,9.20701]
[1779591295421,40.75,76750.57,0.0,0.9162,6e-05,9.19829]
[1779591301041,40.75,76751.57,0.0,0.91626,6e-05,9.19366]
[1779591308091,40.76,76751.87,0.0,0.91627,6e-05,9.19268]
[1779591311114,40.76,76746.11,0.0,0.9159,6e-05,9.22221]
[1779591320176,40.76,76743.56,0.0,0.91574,6e-05,9.23529]
[1779591325634,40.76,76748.45,0.0,0.91605,6e-05,9.21049]
[1779591331254,40.76,76748.16,0.0,0.91606,6e-05,9.20797]
[1779591338304,40.76,76749.25,0.0,0.91613,6e-05,9.20256]
[1779591340317,40.76,76756.59,0.0,0.91659,6e-05,9.16532]
[1779591345781,40.76,76758.74,0.0,0.91672,6e-05,9.15478]
[1779591351393,40.76,76760.44,0.0,0.91682,6e-05,9.14648]
[1779591356428,40.76,76761.07,0.0,0.91686,6e-05,9.14365]
[1779591361463,40.76,76759.32,0.0,0.91675,6e-05,9.1529]
[1779591367508,40.76,76760.47,0.0,0.91681,6e-05,9.14745]
[1779591375991,40.76,76763.05,0.0,0.91697,6e-05,9.13505]
[1779591381607,40.76,76763.15,0.0,0.91697,6e-05,9.13488]
[1779591386642,40.77,76762.65,0.0,0.91693,6e-05,9.13772]
[1779591391678,40.77,76760.58,0.0,0.91683,6e-05,9.14438]
[1779591396714,40.77,76758.72,0.0,0.91671,6e-05,9.15407]
[1779591403763,40.77,76757.79,0.0,0.91665,6e-05,9.15913]
[1779591408802,40.77,76756.46,0.0,0.91657,6e-05,9.16603]
[1779591409807,40.77,76749.95,0.0,0.91615,6e-05,9.19913]
[1779591414842,40.77,76747.99,0.0,0.91603,6e-05,9.20894]
[1779591420886,40.77,76747.72,0.0,0.91602,6e-05,9.21018]
[1779591425921,40.77,76747.44,0.0,0.916,6e-05,9.21156]
[1779591427934,40.77,76753.4,0.0,0.91638,6e-05,9.18125]
[1779591430955,40.77,76747.0,0.0,0.91597,6e-05,9.21387]
[1779591435991,40.77,76747.23,0.0,0.91599,6e-05,9.21267]
[1779591441026,40.77,76747.71,0.0,0.91602,6e-05,9.21023]
[1779591446062,40.77,76745.88,0.0,0.9159,6e-05,9.21952]
[1779591451096,40.77,76745.6,0.0,0.91592,6e-05,9.21679]
[1779591456131,40.77,76747.72,0.0,0.91605,6e-05,9.20607]
[1779591461166,40.77,76748.28,0.0,0.91608,6e-05,9.20333]
[1779591466200,40.77,76748.49,0.0,0.9161,6e-05,9.20236]
[1779591473250,40.77,76747.52,0.0,0.91603,6e-05,9.20743]
[1779591479291,40.77,76747.57,0.0,0.91603,6e-05,9.20728]
[1779591481308,40.77,76740.23,0.0,0.91557,6e-05,9.24469]
[1779591486342,40.77,76743.26,0.0,0.91576,6e-05,9.2291]
[1779591491380,40.77,76743.83,0.0,0.9158,6e-05,9.22611]
[1779591496853,40.77,76744.94,0.0,0.91587,6e-05,9.22041]
[1779591502455,40.77,76747.51,0.0,0.91603,6e-05,9.20735]
[1779591507491,40.77,76748.06,0.0,0.91607,6e-05,9.20464]
[1779591509506,40.77,76753.26,0.0,0.9164,6e-05,9.17825]
[1779591515546,40.77,76755.33,0.0,0.91655,6e-05,9.16406]
[1779591519574,40.77,76762.57,0.0,0.917,6e-05,9.12758]
[1779591520581,40.77,76766.47,0.0,0.91725,6e-05,9.10793]
[1779591525616,40.77,76761.88,0.0,0.91695,6e-05,9.13195]
[1779591527070,40.77,76760.25,0.0,0.91685,6e-05,9.14043]
[1779591532666,40.77,76758.12,0.0,0.91671,6e-05,9.15172]
[1779591538707,40.77,76754.69,0.0,0.91648,6e-05,9.16958]
[1779591543742,40.78,76753.89,0.0,0.91643,6e-05,9.17394]
[1779591557281,40.78,76751.96,0.0,0.9163,6e-05,9.18439]
[1779591562877,40.78,76750.34,0.0,0.9162,6e-05,9.19286]
[1779591567910,40.78,76750.4,0.0,0.9162,6e-05,9.19272]
[1779591577420,40.78,76749.75,0.0,0.91619,6e-05,9.19215]
[1779591584045,40.78,76749.75,0.0,0.91618,6e-05,9.19238]
[1779591589093,40.78,76749.5,0.0,0.91617,6e-05,9.19383]
[1779591590098,40.78,76740.09,0.0,0.91557,6e-05,9.24175]
[1779591595134,40.78,76738.0,0.0,0.91544,6e-05,9.25212]
[1779591600172,40.78,76740.23,0.0,0.91559,6e-05,9.24044]
[1779591605204,40.78,76741.18,0.0,0.91565,6e-05,9.23537]
[1779591610241,40.78,76741.69,0.0,0.91568,6e-05,9.23258]
[1779591614269,40.78,76731.6,0.0,0.91504,6e-05,9.28392]
[1779591620309,40.77,76730.55,0.0,0.91498,6e-05,9.2886]
[1779591625345,40.77,76730.9,0.0,0.91501,6e-05,9.2863]
[1779591630380,40.77,76729.45,0.0,0.91493,6e-05,9.29318]
[1779591635414,40.77,76731.05,0.0,0.91507,6e-05,9.28036]
[1779591638436,40.77,76740.86,0.0,0.91569,6e-05,9.23009]
[1779591643471,40.77,76743.07,0.0,0.91583,6e-05,9.21891]
[1779591648505,40.77,76741.38,0.0,0.91572,6e-05,9.22767]
[1779591653541,40.77,76740.31,0.0,0.91566,6e-05,9.23327]
[1779591658576,40.77,76739.72,0.0,0.91562,6e-05,9.23642]
[1779591663612,40.77,76739.96,0.0,0.91563,6e-05,9.23539]
[1779591668649,40.77,76742.67,0.0,0.9158,6e-05,9.22188]
[1779591673683,40.77,76739.05,0.0,0.91556,6e-05,9.24059]
[1779591678717,40.77,76737.28,0.0,0.91545,6e-05,9.24954]
[1779591683752,40.77,76737.73,0.0,0.91548,6e-05,9.24721]
[1779591688201,40.77,76728.98,0.0,0.91493,6e-05,9.29176]
[1779591693824,40.77,76726.6,0.0,0.91481,6e-05,9.29943]
[1779591694829,40.77,76721.22,0.0,0.91447,6e-05,9.32689]
[1779591695835,40.77,76716.97,0.0,0.91419,6e-05,9.34855]
[1779591698271,40.77,76711.77,0.0,0.91387,6e-05,9.37467]
[1779591703895,40.77,76709.38,0.0,0.91372,6e-05,9.38596]
[1779591708927,40.77,76711.75,0.0,0.91389,6e-05,9.37288]
[1779591713964,40.76,76714.13,0.0,0.91405,6e-05,9.35981]
[1779591718415,40.76,76719.57,0.0,0.91441,6e-05,9.3311]
[1779591726054,40.76,76719.83,0.0,0.91444,6e-05,9.32854]
[1779591732095,40.76,76722.2,0.0,0.91461,6e-05,9.3155]
[1779591737131,40.76,76727.83,0.0,0.91498,6e-05,9.28596]
[1779591740152,40.75,76733.2,0.0,0.91532,6e-05,9.25824]
[1779591745189,40.75,76731.08,0.0,0.91519,6e-05,9.26876]
[1779591750224,40.75,76730.63,0.0,0.91517,6e-05,9.27075]
[1779591755259,40.75,76730.83,0.0,0.91521,6e-05,9.26535]
[1779591757272,40.75,76736.68,0.0,0.91559,6e-05,9.23545]
[1779591762306,40.75,76737.81,0.0,0.91566,6e-05,9.22978]
[1779591767343,40.75,76737.04,0.0,0.91561,6e-05,9.23387]
[1779591772377,40.75,76734.91,0.0,0.91547,6e-05,9.24488]
[1779591777412,40.75,76735.63,0.0,0.91551,6e-05,9.24133]
[1779591783454,40.75,76734.38,0.0,0.91543,6e-05,9.24782]
[1779591789497,40.75,76733.46,0.0,0.91537,6e-05,9.25264]
[1779591794531,40.75,76732.98,0.0,0.91534,6e-05,9.25523]
[1779591799568,40.76,76735.3,0.0,0.91549,6e-05,9.24359]
[1779591804601,40.76,76735.96,0.0,0.91553,6e-05,9.24049]
[1779591809636,40.76,76739.88,0.0,0.91577,6e-05,9.22081]
[1779591814671,40.76,76739.7,0.0,0.91579,6e-05,9.21806]
[1779591819710,40.76,76738.08,0.0,0.91568,6e-05,9.22679]
[1779591823734,40.76,76743.3,0.0,0.916,6e-05,9.20064]
[1779591829186,40.76,76747.03,0.0,0.91623,6e-05,9.18228]
[1779591834810,40.76,76750.62,0.0,0.91645,6e-05,9.16447]
[1779591839845,40.76,76751.95,0.0,0.91653,6e-05,9.15814]
[1779591844881,40.76,76753.12,0.0,0.9166,6e-05,9.15262]
[1779591849916,40.77,76753.52,0.0,0.91662,6e-05,9.151]
[1779591854951,40.77,76756.43,0.0,0.9168,6e-05,9.13661]
[1779591857972,40.77,76758.23,0.0,0.91691,6e-05,9.12782]
[1779591863008,40.77,76756.99,0.0,0.91682,6e-05,9.13472]
[1779591869468,40.77,76755.5,0.0,0.91672,6e-05,9.14318]
[1779591871064,40.77,76773.81,0.0,0.9179,6e-05,9.04632]
[1779591872071,40.77,76779.3,0.0,0.91824,6e-05,9.01878]
[1779591873080,40.77,76781.49,0.0,0.91837,6e-05,9.00798]
[1779591876105,40.77,76787.61,0.0,0.91875,6e-05,8.97697]
[1779591877110,40.77,76802.3,0.0,0.91966,6e-05,8.90312]
[1779591878115,40.77,76807.58,0.0,0.91998,6e-05,8.87675]
[1779591879536,40.77,76814.1,0.0,0.92037,6e-05,8.84444]
[1779591883189,40.77,76827.81,0.0,0.9212,6e-05,8.77661]
[1779591884178,40.77,76835.44,0.0,0.92165,6e-05,8.73894]
[1779591885185,40.78,76839.01,0.0,0.92186,6e-05,8.72156]
[1779591889612,40.78,76848.84,0.0,0.92243,6e-05,8.67457]
[1779591891227,40.78,76849.73,0.0,0.92248,6e-05,8.67076]
[1779591896262,40.78,76850.88,0.0,0.92253,6e-05,8.66636]
[1779591899683,40.79,76857.3,0.0,0.9229,6e-05,8.63516]
[1779591905327,40.79,76858.08,0.0,0.92294,6e-05,8.6324]
[1779591907341,40.79,76852.57,0.0,0.92261,6e-05,8.65992]
[1779591912375,40.79,76856.61,0.0,0.92284,6e-05,8.6406]
[1779591918419,40.79,76858.37,0.0,0.92293,6e-05,8.63268]
[1779591923452,40.79,76856.94,0.0,0.92284,6e-05,8.64033]
[1779591928488,40.79,76853.58,0.0,0.92264,6e-05,8.65746]
[1779591934535,40.8,76851.73,0.0,0.92255,6e-05,8.66314]
[1779591940577,40.8,76850.79,0.0,0.92249,6e-05,8.66836]
[1779591945612,40.8,76850.0,0.0,0.92244,6e-05,8.67272]
[1779591950648,40.8,76848.62,0.0,0.92235,6e-05,8.67998]
[1779591955684,40.8,76848.17,0.0,0.92232,6e-05,8.6826]
[1779591960717,40.8,76846.74,0.0,0.92223,6e-05,8.69005]
[1779591965764,40.8,76845.55,0.0,0.92215,6e-05,8.69627]
[1779591970799,40.8,76845.97,0.0,0.92217,6e-05,8.69455]
[1779591975834,40.8,76850.03,0.0,0.92241,6e-05,8.6749]
[1779591980871,40.81,76851.45,0.0,0.92249,6e-05,8.66848]
[1779591985904,40.81,76850.64,0.0,0.92243,6e-05,8.67316]
[1779591990941,40.81,76848.26,0.0,0.92228,6e-05,8.68558]
[1779591995974,40.81,76847.21,0.0,0.92224,6e-05,8.68728]
[1779592001009,40.81,76845.84,0.0,0.92216,6e-05,8.69458]
[1779592006044,40.81,76844.64,0.0,0.92208,6e-05,8.70099]
[1779592011080,40.81,76844.7,0.0,0.92208,6e-05,8.70115]
[1779592016114,40.81,76844.36,0.0,0.92205,6e-05,8.70326]
[1779592021149,40.82,76844.57,0.0,0.92206,6e-05,8.7026]
[1779592026184,40.82,76844.55,0.0,0.92205,6e-05,8.7031]
[1779592031219,40.82,76844.82,0.0,0.92207,6e-05,8.70217]
[1779592036255,40.82,76846.04,0.0,0.92213,6e-05,8.69661]
[1779592041288,40.82,76846.11,0.0,0.92213,6e-05,8.69676]
[1779592046325,40.82,76845.97,0.0,0.92212,6e-05,8.69797]
[1779592051360,40.82,76845.3,0.0,0.9221,6e-05,8.69774]
[1779592060807,40.82,76845.27,0.0,0.92209,6e-05,8.69901]
[1779592067470,40.83,76844.29,0.0,0.92202,6e-05,8.70466]
[1779592072506,40.83,76844.42,0.0,0.92202,6e-05,8.70457]
[1779592080947,40.83,76844.72,0.0,0.92203,6e-05,8.70401]
[1779592087610,40.83,76845.15,0.0,0.92204,6e-05,8.7027]
[1779592092647,40.83,76848.53,0.0,0.92224,6e-05,8.68662]
[1779592097681,40.84,76851.08,0.0,0.92238,6e-05,8.67483]
[1779592103723,40.84,76850.46,0.0,0.92233,6e-05,8.67895]
[1779592108758,40.84,76850.14,0.0,0.9223,6e-05,8.68147]
[1779592117822,40.85,76850.68,0.0,0.92234,6e-05,8.67674]
[1779592123863,40.85,76849.65,0.0,0.92226,6e-05,8.68337]
[1779592128900,40.85,76849.2,0.0,0.92222,6e-05,8.68692]
[1779592133934,40.86,76848.79,0.0,0.92218,6e-05,8.69027]
[1779592138970,40.86,76848.4,0.0,0.92214,6e-05,8.69351]
[1779592144006,40.86,76840.73,0.0,0.92167,6e-05,8.73274]
[1779592150046,40.86,76839.64,0.0,0.92159,6e-05,8.73923]
[1779592154073,40.87,76844.77,0.0,0.92189,6e-05,8.71455]
[1779592159111,40.87,76845.11,0.0,0.9219,6e-05,8.71387]
[1779592166159,40.87,76845.41,0.0,0.9219,6e-05,8.71375]
[1779592171582,40.87,76845.13,0.0,0.9219,6e-05,8.71215]
[1779592179250,40.88,76845.53,0.0,0.92191,6e-05,8.71142]
[1779592184286,40.88,76845.28,0.0,0.92188,6e-05,8.71353]
[1779592191721,40.88,76845.61,0.0,0.92189,6e-05,8.71326]
[1779592194355,40.88,76850.75,0.0,0.92219,6e-05,8.68819]
[1779592199391,40.89,76849.46,0.0,0.9221,6e-05,8.69557]
[1779592204427,40.89,76845.71,0.0,0.92187,6e-05,8.71503]
[1779592211866,40.89,76845.93,0.0,0.92186,6e-05,8.71522]
[1779592221936,40.89,76845.95,0.0,0.92185,6e-05,8.7167]
[1779592227587,40.9,76845.96,0.0,0.92184,6e-05,8.71757]
[1779592232621,40.9,76845.88,0.0,0.92185,6e-05,8.71466]
[1779592238663,40.9,76845.81,0.0,0.92184,6e-05,8.71592]
[1779592243699,40.9,76843.26,0.0,0.92168,6e-05,8.72919]
[1779592248736,40.9,76843.45,0.0,0.92168,6e-05,8.72893]
[1779592253771,40.91,76843.43,0.0,0.92167,6e-05,8.72972]
[1779592260819,40.91,76842.93,0.0,0.92163,6e-05,8.73316]
[1779592268874,40.91,76843.21,0.0,0.92164,6e-05,8.73286]
[1779592271896,40.91,76849.67,0.0,0.92202,6e-05,8.70136]
[1779592276932,40.91,76851.06,0.0,0.92209,6e-05,8.69542]
[1779592282972,40.92,76854.44,0.0,0.92228,6e-05,8.67989]
[1779592284989,40.92,76860.03,0.0,0.9226,6e-05,8.65273]
[1779592285996,40.92,76873.52,0.0,0.9234,6e-05,8.58662]
[1779592287002,40.92,76881.68,0.0,0.92388,6e-05,8.5469]
[1779592290029,40.92,76896.26,0.0,0.92472,6e-05,8.47631]
[1779592291033,40.92,76903.01,0.0,0.92514,6e-05,8.43958]
[1779592293048,40.92,76898.0,0.0,0.92484,6e-05,8.46469]
[1779592294055,40.92,76891.8,0.0,0.92447,6e-05,8.4954]
[1779592299089,40.93,76888.86,0.0,0.92428,6e-05,8.51195]
[1779592304124,40.93,76891.58,0.0,0.92441,6e-05,8.50079]
[1779592309160,40.94,76894.09,0.0,0.92453,6e-05,8.49059]
[1779592314195,40.94,76895.66,0.0,0.9246,6e-05,8.48494]
[1779592319229,40.95,76897.29,0.0,0.92467,6e-05,8.47894]
[1779592324264,40.95,76898.41,0.0,0.92472,6e-05,8.4754]
[1779592327288,40.96,76877.02,0.0,0.92345,6e-05,8.58093]
[1779592328295,40.96,76860.88,0.0,0.9225,6e-05,8.66034]
[1779592333330,40.96,76862.77,0.0,0.92261,6e-05,8.65151]
[1779592336351,40.96,76872.11,0.0,0.92315,6e-05,8.60597]
[1779592340379,40.96,76877.22,0.0,0.92345,6e-05,8.5816]
[1779592341387,40.96,76889.11,0.0,0.92414,6e-05,8.52369]
[1779592346428,40.96,76895.03,0.0,0.92447,6e-05,8.49639]
[1779592351457,40.97,76893.18,0.0,0.92437,6e-05,8.50305]
[1779592357499,40.97,76890.49,0.0,0.92419,6e-05,8.51794]
[1779592362933,40.98,76894.74,0.0,0.92443,6e-05,8.49858]
[1779592367571,40.98,76887.34,0.0,0.92398,6e-05,8.53611]
[1779592373003,40.98,76889.37,0.0,0.92408,6e-05,8.52757]
[1779592378648,40.98,76889.65,0.0,0.92408,6e-05,8.52735]
[1779592384691,40.99,76885.43,0.0,0.92382,6e-05,8.54929]
[1779592388718,40.99,76877.97,0.0,0.92337,6e-05,8.58663]
[1779592393754,40.99,76876.09,0.0,0.92325,6e-05,8.59663]
[1779592398788,40.99,76875.33,0.0,0.9232,6e-05,8.60107]
[1779592403824,40.99,76875.7,0.0,0.92321,6e-05,8.59995]
[1779592413284,41.0,76878.56,0.0,0.9234,6e-05,8.58332]
[1779592418928,41.0,76878.59,0.0,0.92339,6e-05,8.58401]
[1779592423964,41.0,76878.61,0.0,0.92338,6e-05,8.58474]
[1779592425979,41.0,76873.52,0.0,0.92308,6e-05,8.61]
[1779592431016,41.0,76872.06,0.0,0.92298,6e-05,8.61788]
[1779592435044,41.01,76867.29,0.0,0.9227,6e-05,8.64169]
[1779592440083,41.01,76867.19,0.0,0.92269,6e-05,8.64251]
[1779592445117,41.01,76866.85,0.0,0.92266,6e-05,8.64446]
[1779592451156,41.01,76866.42,0.0,0.92263,6e-05,8.64686]
[1779592455186,41.01,76857.69,0.0,0.92211,6e-05,8.68988]
[1779592456191,41.01,76850.8,0.0,0.9217,6e-05,8.72381]
[1779592458205,41.01,76844.29,0.0,0.92132,6e-05,8.75579]
[1779592461227,41.01,76839.19,0.0,0.92101,6e-05,8.78065]
[1779592468276,41.0,76836.52,0.0,0.92087,6e-05,8.79281]
[1779592473310,41.0,76834.82,0.0,0.92081,6e-05,8.79634]
[1779592479352,41.0,76838.27,0.0,0.92103,6e-05,8.7783]
[1779592481366,41.0,76831.89,0.0,0.92064,6e-05,8.80962]
[1779592486402,41.0,76827.93,0.0,0.92042,6e-05,8.8283]
[1779592491436,40.99,76830.62,0.0,0.92059,6e-05,8.81401]
[1779592497479,40.99,76830.32,0.0,0.92058,6e-05,8.81452]
[1779592502515,40.99,76817.64,0.0,0.91982,6e-05,8.87715]
[1779592503923,40.99,76810.59,0.0,0.91939,6e-05,8.91241]
[1779592507550,40.99,76804.04,0.0,0.91898,6e-05,8.94545]
[1779592512585,40.99,76799.27,0.0,0.91869,6e-05,8.9695]
[1779592518626,40.99,76800.73,0.0,0.91877,6e-05,8.96245]
[1779592519633,40.99,76805.52,0.0,0.91907,6e-05,8.93858]
[1779592524669,40.99,76805.64,0.0,0.91907,6e-05,8.9385]
[1779592529708,41.0,76799.43,0.0,0.91868,6e-05,8.96998]
[1779592534139,41.0,76795.83,0.0,0.91849,6e-05,8.98411]
[1779592539777,41.0,76794.71,0.0,0.91842,6e-05,8.98985]
[1779592544812,41.0,76797.5,0.0,0.91859,6e-05,8.97592]
[1779592549847,41.0,76802.06,0.0,0.91887,6e-05,8.95326]
[1779592554882,41.0,76798.47,0.0,0.91865,6e-05,8.97146]
[1779592559917,41.0,76797.02,0.0,0.91856,6e-05,8.97878]
[1779592564952,41.0,76795.31,0.0,0.91845,6e-05,8.98738]
[1779592567974,41.0,76792.5,0.0,0.91828,6e-05,9.00139]
[1779592569988,41.0,76798.66,0.0,0.91866,6e-05,8.97042]
[1779592575022,41.0,76801.13,0.0,0.91881,6e-05,8.95808]
[1779592580059,41.0,76801.74,0.0,0.91885,6e-05,8.95514]
[1779592586101,41.0,76797.81,0.0,0.9186,6e-05,8.97483]
[1779592591135,41.0,76796.75,0.0,0.91857,6e-05,8.97604]
[1779592594563,41.0,76802.66,0.0,0.91893,6e-05,8.94643]
[1779592600199,41.0,76802.51,0.0,0.91892,6e-05,8.94732]
[1779592604227,41.0,76807.63,0.0,0.91924,6e-05,8.92189]
[1779592609267,41.0,76810.28,0.0,0.91939,6e-05,8.90909]
[1779592614300,41.0,76815.28,0.0,0.91969,6e-05,8.88474]
[1779592617320,41.0,76819.95,0.0,0.91997,6e-05,8.86197]
[1779592622357,41.0,76819.54,0.0,0.91993,6e-05,8.86488]
[1779592627390,41.01,76816.11,0.0,0.91972,6e-05,8.88278]
[1779592628398,41.01,76809.67,0.0,0.91932,6e-05,8.91501]
[1779592633432,41.01,76804.03,0.0,0.91897,6e-05,8.94393]
[1779592638467,41.01,76801.35,0.0,0.91879,6e-05,8.95852]
[1779592643502,41.01,76801.99,0.0,0.91883,6e-05,8.95548]
[1779592650551,41.01,76802.13,0.0,0.91883,6e-05,8.95499]
[1779592655587,41.01,76801.22,0.0,0.91881,6e-05,8.95558]
[1779592657601,41.01,76793.09,0.0,0.9183,6e-05,8.99629]
[1779592665068,41.01,76786.96,0.0,0.91793,6e-05,9.0267]
[1779592670690,41.01,76788.85,0.0,0.91805,6e-05,9.01676]
[1779592675726,41.01,76790.37,0.0,0.91815,6e-05,9.00879]
[1779592680761,41.01,76795.88,0.0,0.91849,6e-05,8.98093]
[1779592685796,41.01,76795.51,0.0,0.91847,6e-05,8.98261]
[1779592691837,41.01,76795.86,0.0,0.9185,6e-05,8.98066]
[1779592696873,41.01,76799.99,0.0,0.91875,6e-05,8.9599]
[1779592701908,41.01,76800.2,0.0,0.91876,6e-05,8.95889]
[1779592706946,41.01,76799.08,0.0,0.91869,6e-05,8.9652]
[1779592711983,41.01,76799.86,0.0,0.91876,6e-05,8.95755]
[1779592717043,41.01,76800.43,0.0,0.91878,6e-05,8.95644]
[1779592725534,41.02,76800.39,0.0,0.91876,6e-05,8.95813]
[1779592731128,41.02,76800.7,0.0,0.91878,6e-05,8.95667]
[1779592737171,41.02,76800.14,0.0,0.91874,6e-05,8.95917]
[1779592742205,41.01,76798.15,0.0,0.91864,6e-05,8.96733]
[1779592749256,41.01,76797.62,0.0,0.91862,6e-05,8.96902]
[1779592754292,41.01,76795.78,0.0,0.91852,6e-05,8.97706]
[1779592758320,41.01,76789.92,0.0,0.91815,6e-05,9.00732]
[1779592763354,41.01,76788.98,0.0,0.91807,6e-05,9.01365]
[1779592768390,41.02,76791.14,0.0,0.91819,6e-05,9.00425]
[1779592773426,41.02,76791.2,0.0,0.91821,6e-05,9.00127]
[1779592778460,41.02,76789.98,0.0,0.91812,6e-05,9.00881]
[1779592783494,41.03,76787.74,0.0,0.91796,6e-05,9.0214]
[1779592788530,41.03,76788.77,0.0,0.91801,6e-05,9.01759]
[1779592793566,41.03,76790.03,0.0,0.91807,6e-05,9.01266]
[1779592798601,41.04,76792.01,0.0,0.91817,6e-05,9.00418]
[1779592802628,41.04,76807.79,0.0,0.91914,6e-05,8.92593]
[1779592803636,41.04,76814.47,0.0,0.91955,6e-05,8.89236]
[1779592808670,41.04,76815.87,0.0,0.91964,6e-05,8.88464]
[1779592813706,41.04,76818.58,0.0,0.91981,6e-05,8.87094]
[1779592818740,41.03,76818.52,0.0,0.91982,6e-05,8.87037]
[1779592823775,41.03,76815.25,0.0,0.91963,6e-05,8.88571]
[1779592828811,41.03,76815.91,0.0,0.91968,6e-05,8.88142]
[1779592833846,41.03,76813.45,0.0,0.91958,6e-05,8.88855]
[1779592838881,41.02,76814.25,0.0,0.91964,6e-05,8.88355]
[1779592843916,41.02,76812.69,0.0,0.91955,6e-05,8.89028]
[1779592848953,41.02,76816.21,0.0,0.91978,6e-05,8.8717]
[1779592853986,41.02,76814.89,0.0,0.91971,6e-05,8.87734]
[1779592859021,41.02,76812.95,0.0,0.91961,6e-05,8.88606]
[1779592865069,41.01,76812.07,0.0,0.91957,6e-05,8.88925]
[1779592870103,41.01,76811.22,0.0,0.91953,6e-05,8.89245]
[1779592875138,41.01,76810.72,0.0,0.91951,6e-05,8.89389]
[1779592880173,41.01,76815.85,0.0,0.91983,6e-05,8.8674]
[1779592885208,41.0,76819.4,0.0,0.92006,6e-05,8.8489]
[1779592890243,41.0,76821.1,0.0,0.92017,6e-05,8.83967]
[1779592896739,41.0,76820.94,0.0,0.92021,6e-05,8.83529]
[1779592903336,41.0,76822.42,0.0,0.92031,6e-05,8.82704]
[1779592909378,40.99,76822.92,0.0,0.92035,6e-05,8.82366]
[1779592911392,40.99,76806.27,0.0,0.91934,6e-05,8.90631]
[1779592912398,40.99,76804.49,0.0,0.91923,6e-05,8.91493]
[1779592917434,40.99,76803.67,0.0,0.9192,6e-05,8.9176]
[1779592922468,40.99,76803.69,0.0,0.91922,6e-05,8.91612]
[1779592927504,40.98,76799.52,0.0,0.91898,6e-05,8.93559]
[1779592932538,40.98,76798.43,0.0,0.91893,6e-05,8.93945]
[1779592937574,40.97,76799.94,0.0,0.91904,6e-05,8.93004]
[1779592944623,40.97,76799.27,0.0,0.91903,6e-05,8.93118]
[1779592946637,40.97,76805.34,0.0,0.91941,6e-05,8.90026]
[1779592951671,40.96,76808.11,0.0,0.91962,6e-05,8.88108]
[1779592956706,40.96,76811.33,0.0,0.91983,6e-05,8.86392]
[1779592961742,40.96,76810.78,0.0,0.91981,6e-05,8.86568]
[1779592966776,40.96,76809.42,0.0,0.91974,6e-05,8.8715]
[1779592971813,40.96,76808.2,0.0,0.91968,6e-05,8.87661]
[1779592976846,40.95,76806.3,0.0,0.91957,6e-05,8.88505]
[1779592981881,40.95,76806.02,0.0,0.91957,6e-05,8.8854]
[1779592986916,40.95,76806.9,0.0,0.91964,6e-05,8.87996]
[1779592992959,40.95,76809.75,0.0,0.91982,6e-05,8.86465]
[1779592997995,40.94,76809.55,0.0,0.91982,6e-05,8.86476]
[1779593004036,40.94,76809.14,0.0,0.91981,6e-05,8.86575]
[1779593010081,40.94,76805.83,0.0,0.91962,6e-05,8.88109]
[1779593015114,40.94,76807.28,0.0,0.91975,6e-05,8.86877]
[1779593021158,40.93,76805.72,0.0,0.91967,6e-05,8.87539]
[1779593027657,40.93,76795.95,0.0,0.91909,6e-05,8.92266]
[1779593033250,40.93,76798.27,0.0,0.91925,6e-05,8.90969]
[1779593038285,40.92,76799.83,0.0,0.91936,6e-05,8.90053]
[1779593043321,40.92,76797.6,0.0,0.91924,6e-05,8.91032]
[1779593048356,40.92,76799.48,0.0,0.91938,6e-05,8.89946]
[1779593053391,40.91,76799.93,0.0,0.91942,6e-05,8.89577]
[1779593056412,40.91,76805.36,0.0,0.91976,6e-05,8.86782]
[1779593061446,40.91,76804.62,0.0,0.91973,6e-05,8.87026]
[1779593067937,40.9,76807.85,0.0,0.91995,6e-05,8.85254]
[1779593073531,40.9,76813.43,0.0,0.92033,6e-05,8.81959]
[1779593075545,40.9,76819.78,0.0,0.92072,6e-05,8.78769]
[1779593076555,40.9,76822.4,0.0,0.92088,6e-05,8.77456]
[1779593081586,40.9,76820.33,0.0,0.92076,6e-05,8.78452]
[1779593088641,40.9,76817.19,0.0,0.92058,6e-05,8.79968]
[1779593095687,40.9,76815.19,0.0,0.92046,6e-05,8.80918]
[1779593097700,40.9,76822.72,0.0,0.92092,6e-05,8.77158]
[1779593102736,40.9,76822.85,0.0,0.92093,6e-05,8.77096]
[1779593107770,40.9,76820.85,0.0,0.92081,6e-05,8.7809]
[1779593112805,40.9,76818.89,0.0,0.92069,6e-05,8.79062]
[1779593117841,40.9,76815.76,0.0,0.9205,6e-05,8.8061]
[1779593126905,40.9,76814.79,0.0,0.92044,6e-05,8.81053]
[1779593133952,40.89,76812.85,0.0,0.92036,6e-05,8.81563]
[1779593138999,40.89,76811.88,0.0,0.92031,6e-05,8.82009]
[1779593145032,40.89,76812.5,0.0,0.92038,6e-05,8.81451]
[1779593150066,40.88,76811.97,0.0,0.92037,6e-05,8.81513]
[1779593155103,40.88,76810.59,0.0,0.92031,6e-05,8.81998]
[1779593160136,40.87,76810.44,0.0,0.92032,6e-05,8.8187]
[1779593166178,40.87,76809.77,0.0,0.92031,6e-05,8.81965]
[1779593171213,40.86,76811.01,0.0,0.92041,6e-05,8.81156]
[1779593176248,40.86,76813.66,0.0,0.92059,6e-05,8.79648]
[1779593181284,40.85,76816.12,0.0,0.92076,6e-05,8.78257]
[1779593186318,40.85,76817.89,0.0,0.92089,6e-05,8.77211]
[1779593191353,40.85,76819.02,0.0,0.92101,6e-05,8.76079]
[1779593197395,40.84,76818.45,0.0,0.921,6e-05,8.76172]
[1779593208929,40.83,76821.88,0.0,0.92125,6e-05,8.74099]
[1779593216528,40.83,76821.99,0.0,0.92128,6e-05,8.73839]
[1779593221568,40.82,76822.38,0.0,0.92132,6e-05,8.73501]
[1779593226602,40.82,76823.31,0.0,0.92139,6e-05,8.72895]
[1779593227610,40.82,76816.64,0.0,0.92099,6e-05,8.76185]
[1779593229070,40.82,76813.07,0.0,0.92078,6e-05,8.77963]
[1779593234660,40.82,76814.98,0.0,0.92089,6e-05,8.77011]
[1779593239693,40.82,76818.27,0.0,0.9211,6e-05,8.75273]
[1779593249210,40.81,76820.7,0.0,0.92129,6e-05,8.73756]
[1779593254800,40.81,76821.56,0.0,0.92139,6e-05,8.72769]
[1779593259834,40.8,76822.11,0.0,0.92144,6e-05,8.72348]
[1779593264870,40.8,76824.28,0.0,0.92159,6e-05,8.71092]
[1779593269905,40.8,76824.59,0.0,0.92163,6e-05,8.70791]
[1779593274941,40.79,76825.43,0.0,0.9217,6e-05,8.70229]
[1779593279980,40.79,76832.44,0.0,0.92213,6e-05,8.66613]
[1779593285020,40.79,76828.63,0.0,0.92192,6e-05,8.68387]
[1779593292068,40.78,76829.05,0.0,0.92196,6e-05,8.68007]
[1779593299117,40.78,76828.71,0.0,0.92196,6e-05,8.68082]
[1779593304151,40.78,76828.48,0.0,0.92196,6e-05,8.68081]
[1779593308181,40.78,76834.56,0.0,0.92232,6e-05,8.65055]
[1779593313214,40.78,76834.99,0.0,0.92239,6e-05,8.64348]
[1779593319257,40.77,76834.23,0.0,0.92236,6e-05,8.64623]
[1779593324292,40.77,76832.5,0.0,0.92226,6e-05,8.65393]
[1779593329773,40.77,76826.7,0.0,0.92193,6e-05,8.68172]
[1779593336377,40.76,76827.95,0.0,0.92202,6e-05,8.67405]
[1779593341415,40.76,76827.27,0.0,0.92199,6e-05,8.67638]
[1779593346447,40.76,76826.92,0.0,0.92198,6e-05,8.67707]
[1779593351483,40.76,76827.62,0.0,0.92204,6e-05,8.67256]
[1779593356518,40.75,76826.93,0.0,0.92201,6e-05,8.67497]
[1779593361554,40.75,76826.87,0.0,0.92201,6e-05,8.67431]
[1779593367595,40.75,76826.74,0.0,0.92202,6e-05,8.67376]
[1779593370052,40.75,76820.62,0.0,0.92165,6e-05,8.70455]
[1779593375651,40.75,76821.17,0.0,0.92171,6e-05,8.69825]
[1779593380689,40.75,76824.27,0.0,0.92189,6e-05,8.68343]
[1779593386728,40.76,76823.91,0.0,0.92186,6e-05,8.68599]
[1779593391766,40.76,76825.5,0.0,0.92194,6e-05,8.67876]
[1779593397809,40.76,76825.62,0.0,0.92194,6e-05,8.679]
[1779593407879,40.76,76826.23,0.0,0.92196,6e-05,8.67739]
[1779593413921,40.76,76826.36,0.0,0.92196,6e-05,8.67759]
[1779593418955,40.77,76827.95,0.0,0.92205,6e-05,8.67043]
[1779593424998,40.77,76827.82,0.0,0.92203,6e-05,8.67198]
[1779593430475,40.77,76825.9,0.0,0.9219,6e-05,8.68235]
[1779593436075,40.77,76825.67,0.0,0.92191,6e-05,8.68008]
[1779593441110,40.77,76825.24,0.0,0.92188,6e-05,8.68299]
[1779593446145,40.78,76824.9,0.0,0.92185,6e-05,8.68534]
[1779593448160,40.78,76819.79,0.0,0.92154,6e-05,8.71094]
[1779593449169,40.78,76814.35,0.0,0.92121,6e-05,8.73806]
[1779593454202,40.78,76809.5,0.0,0.92091,6e-05,8.76234]
[1779593459238,40.78,76808.44,0.0,0.92085,6e-05,8.76769]
[1779593462259,40.78,76801.65,0.0,0.92043,6e-05,8.80159]
[1779593465280,40.78,76801.13,0.0,0.9204,6e-05,8.80405]
[1779593470316,40.77,76800.5,0.0,0.92037,6e-05,8.8068]
[1779593476360,40.77,76800.26,0.0,0.92036,6e-05,8.80748]
[1779593478372,40.77,76805.86,0.0,0.9207,6e-05,8.77935]
[1779593483407,40.77,76807.08,0.0,0.92078,6e-05,8.77299]
[1779593485421,40.77,76814.1,0.0,0.92122,6e-05,8.73728]
[1779593490456,40.77,76814.88,0.0,0.92128,6e-05,8.73176]
[1779593495491,40.77,76818.04,0.0,0.92151,6e-05,8.71156]
[1779593500970,40.77,76817.49,0.0,0.92147,6e-05,8.71475]
[1779593507576,40.77,76816.05,0.0,0.92138,6e-05,8.72254]
[1779593513617,40.77,76814.49,0.0,0.92128,6e-05,8.73083]
[1779593518652,40.77,76811.74,0.0,0.92111,6e-05,8.74492]
[1779593524695,40.77,76810.96,0.0,0.92105,6e-05,8.74924]
[1779593529730,40.77,76806.97,0.0,0.92081,6e-05,8.76948]
[1779593532752,40.77,76799.62,0.0,0.92036,6e-05,8.80627]
[1779593534765,40.77,76798.33,0.0,0.92028,6e-05,8.81265]
[1779593539801,40.77,76797.11,0.0,0.92021,6e-05,8.81845]
[1779593544834,40.77,76798.82,0.0,0.92033,6e-05,8.80811]
[1779593549871,40.76,76800.26,0.0,0.92045,6e-05,8.7988]
[1779593554905,40.76,76801.34,0.0,0.92057,6e-05,8.78721]
[1779593559940,40.75,76803.08,0.0,0.9207,6e-05,8.77646]
[1779593564976,40.75,76804.19,0.0,0.92079,6e-05,8.76894]
[1779593570015,40.74,76804.31,0.0,0.92082,6e-05,8.76637]
[1779593575048,40.74,76804.73,0.0,0.92087,6e-05,8.7623]
[1779593581531,40.73,76804.8,0.0,0.92091,6e-05,8.75917]
[1779593587133,40.73,76804.32,0.0,0.9209,6e-05,8.75961]
[1779593592168,40.72,76804.01,0.0,0.92091,6e-05,8.75914]
[1779593600224,40.71,76805.15,0.0,0.92102,6e-05,8.75021]
[1779593602239,40.71,76811.38,0.0,0.9214,6e-05,8.71837]
[1779593611302,40.71,76810.24,0.0,0.9214,6e-05,8.71689]
[1779593616338,40.7,76809.81,0.0,0.9214,6e-05,8.71745]
[1779593621373,40.7,76809.29,0.0,0.92139,6e-05,8.71823]
[1779593630435,40.69,76808.15,0.0,0.92135,6e-05,8.72122]
[1779593635470,40.69,76803.74,0.0,0.9211,6e-05,8.74164]
[1779593641512,40.68,76804.37,0.0,0.92116,6e-05,8.73652]
[1779593646547,40.68,76801.01,0.0,0.92098,6e-05,8.75148]
[1779593651584,40.67,76801.02,0.0,0.921,6e-05,8.74957]
[1779593656621,40.67,76796.66,0.0,0.92076,6e-05,8.76979]
[1779593661657,40.67,76796.45,0.0,0.92075,6e-05,8.77047]
[1779593666692,40.67,76796.49,0.0,0.92075,6e-05,8.7699]
[1779593672168,40.67,76797.77,0.0,0.92087,6e-05,8.759]
[1779593682240,40.67,76796.18,0.0,0.92078,6e-05,8.7663]
[1779593687839,40.66,76796.01,0.0,0.92078,6e-05,8.7666]
[1779593692874,40.66,76798.01,0.0,0.9209,6e-05,8.7562]
[1779593697908,40.66,76800.63,0.0,0.92107,6e-05,8.74279]
[1779593702948,40.66,76800.42,0.0,0.92106,6e-05,8.74356]
[1779593709998,40.66,76800.92,0.0,0.92109,6e-05,8.74067]
[1779593715037,40.66,76799.13,0.0,0.92099,6e-05,8.74931]
[1779593721079,40.66,76800.64,0.0,0.92108,6e-05,8.7414]
[1779593722521,40.66,76790.66,0.0,0.92047,6e-05,8.79119]
[1779593725109,40.66,76788.36,0.0,0.92034,6e-05,8.80246]
[1779593730143,40.66,76788.78,0.0,0.92037,6e-05,8.79973]
[1779593735179,40.66,76788.79,0.0,0.92041,6e-05,8.79505]
[1779593740214,40.65,76788.46,0.0,0.92039,6e-05,8.79623]
[1779593745250,40.65,76786.3,0.0,0.92027,6e-05,8.80655]
[1779593750285,40.65,76785.31,0.0,0.92021,6e-05,8.81102]
[1779593752732,40.65,76791.88,0.0,0.92062,6e-05,8.77785]
[1779593758340,40.65,76790.53,0.0,0.92054,6e-05,8.78444]
[1779593763376,40.65,76789.23,0.0,0.92046,6e-05,8.79077]
[1779593769419,40.65,76789.03,0.0,0.92045,6e-05,8.79152]
[1779593774452,40.65,76783.66,0.0,0.92013,6e-05,8.81815]
[1779593779487,40.65,76782.38,0.0,0.92005,6e-05,8.82427]
[1779593784526,40.65,76783.25,0.0,0.92011,6e-05,8.81963]
[1779593790565,40.65,76781.9,0.0,0.92003,6e-05,8.82621]
[1779593792579,40.65,76775.69,0.0,0.91968,6e-05,8.85319]
[1779593797613,40.65,76772.94,0.0,0.91951,6e-05,8.86671]
[1779593802648,40.65,76770.27,0.0,0.91935,6e-05,8.8798]
[1779593808691,40.64,76769.07,0.0,0.91928,6e-05,8.88541]
[1779593813725,40.64,76766.37,0.0,0.91912,6e-05,8.89864]
[1779593818760,40.64,76764.93,0.0,0.91903,6e-05,8.90552]
[1779593823798,40.64,76761.13,0.0,0.9188,6e-05,8.9243]
[1779593829838,40.64,76759.04,0.0,0.91868,6e-05,8.93429]
[1779593834875,40.64,76758.15,0.0,0.91863,6e-05,8.93836]
[1779593838904,40.64,76759.55,0.0,0.91872,6e-05,8.93106]
[1779593843937,40.64,76759.21,0.0,0.9187,6e-05,8.93263]
[1779593850986,40.64,76757.74,0.0,0.91861,6e-05,8.93982]
[1779593856023,40.64,76756.45,0.0,0.91856,6e-05,8.94203]
[1779593861059,40.64,76756.21,0.0,0.91855,6e-05,8.94306]
[1779593866094,40.64,76756.05,0.0,0.91854,6e-05,8.94366]
[1779593871129,40.64,76755.31,0.0,0.9185,6e-05,8.94718]
[1779593873577,40.64,76748.64,0.0,0.91808,6e-05,8.98085]
[1779593875159,40.64,76747.5,0.0,0.91801,6e-05,8.98647]
[1779593880192,40.63,76746.88,0.0,0.91798,6e-05,8.98909]
[1779593882205,40.63,76733.87,0.0,0.91716,6e-05,9.05496]
[1779593883647,40.63,76733.73,0.0,0.91715,6e-05,9.05574]
[1779593889256,40.63,76733.81,0.0,0.91716,6e-05,9.05556]
[1779593893717,40.63,76729.85,0.0,0.91691,6e-05,9.07567]
[1779593899325,40.63,76734.99,0.0,0.91723,6e-05,9.04928]
[1779593904360,40.63,76737.44,0.0,0.91739,6e-05,9.0366]
[1779593909398,40.63,76742.65,0.0,0.91772,6e-05,9.00992]
[1779593913881,40.63,76734.26,0.0,0.91723,6e-05,9.04828]
[1779593919467,40.63,76734.1,0.0,0.91722,6e-05,9.04862]
[1779593923494,40.63,76724.73,0.0,0.91663,6e-05,9.09587]
[1779593924501,40.63,76724.51,0.0,0.91662,6e-05,9.0968]
[1779593929537,40.63,76727.88,0.0,0.91685,6e-05,9.07868]
[1779593934576,40.63,76728.07,0.0,0.91687,6e-05,9.07684]
[1779593935581,40.62,76722.07,0.0,0.91649,6e-05,9.10726]
[1779593936589,40.62,76717.83,0.0,0.91622,6e-05,9.12878]
[1779593941624,40.62,76719.73,0.0,0.91635,6e-05,9.11826]
[1779593946658,40.62,76720.18,0.0,0.91639,6e-05,9.11514]
[1779593951692,40.62,76720.46,0.0,0.91642,6e-05,9.11286]
[1779593956731,40.62,76721.53,0.0,0.9165,6e-05,9.1064]
[1779593961763,40.61,76723.03,0.0,0.91661,6e-05,9.09796]
[1779593968811,40.61,76725.55,0.0,0.91678,6e-05,9.08411]
[1779593973846,40.61,76728.83,0.0,0.91703,6e-05,9.06257]
[1779593978881,40.61,76725.25,0.0,0.91681,6e-05,9.08016]
[1779593983916,40.61,76721.46,0.0,0.91658,6e-05,9.0987]
[1779593988951,40.6,76722.0,0.0,0.91662,6e-05,9.09507]
[1779593993986,40.6,76716.47,0.0,0.91628,6e-05,9.12239]
[1779593998014,40.6,76723.92,0.0,0.91677,6e-05,9.08356]
[1779594003050,40.6,76728.31,0.0,0.91705,6e-05,9.0605]
[1779594008086,40.6,76727.67,0.0,0.91702,6e-05,9.06305]
[1779594013121,40.6,76729.38,0.0,0.91714,6e-05,9.05367]
[1779594018157,40.59,76729.34,0.0,0.91714,6e-05,9.05319]
[1779594019165,40.59,76741.5,0.0,0.91791,6e-05,8.99131]
[1779594024659,40.59,76745.42,0.0,0.91816,6e-05,8.97141]
[1779594030241,40.59,76747.41,0.0,0.91828,6e-05,8.9614]
[1779594031266,40.59,76742.12,0.0,0.91798,6e-05,8.98412]
[1779594033282,40.59,76735.03,0.0,0.91754,6e-05,9.02012]
[1779594036299,40.59,76729.56,0.0,0.91719,6e-05,9.04776]
[1779594041334,40.59,76726.8,0.0,0.91702,6e-05,9.06128]
[1779594046370,40.59,76725.38,0.0,0.91694,6e-05,9.06795]
[1779594051405,40.59,76722.87,0.0,0.91679,6e-05,9.08018]
[1779594056441,40.59,76720.85,0.0,0.91667,6e-05,9.0899]
[1779594061475,40.59,76722.38,0.0,0.91677,6e-05,9.08154]
[1779594067519,40.59,76721.61,0.0,0.91673,6e-05,9.08481]
[1779594075013,40.58,76721.81,0.0,0.91675,6e-05,9.0829]
[1779594085082,40.58,76722.01,0.0,0.91678,6e-05,9.08079]
[1779594092694,40.58,76722.27,0.0,0.91684,6e-05,9.07459]
[1779594105784,40.58,76722.04,0.0,0.91684,6e-05,9.07454]
[1779594111829,40.57,76718.18,0.0,0.9166,6e-05,9.09368]
[1779594119885,40.57,76715.5,0.0,0.91644,6e-05,9.10655]
[1779594125927,40.57,76714.57,0.0,0.91639,6e-05,9.11066]
[1779594130962,40.57,76711.17,0.0,0.91618,6e-05,9.12743]
[1779594135996,40.57,76706.2,0.0,0.91587,6e-05,9.15223]
[1779594141036,40.57,76697.74,0.0,0.91533,6e-05,9.19484]
[1779594142043,40.57,76694.06,0.0,0.91509,6e-05,9.21385]
[1779594144058,40.57,76692.89,0.0,0.91502,6e-05,9.21997]
[1779594149141,40.57,76691.51,0.0,0.91492,6e-05,9.22716]
[1779594154177,40.57,76690.61,0.0,0.9149,6e-05,9.22752]
[1779594158204,40.57,76687.43,0.0,0.9147,6e-05,9.24363]
[1779594160218,40.57,76672.17,0.0,0.91371,7e-05,9.32212]
[1779594165649,40.56,76665.07,0.0,0.91325,7e-05,9.35794]
[1779594166268,40.56,76665.07,0.0,0.91325,7e-05,9.35772]
[1779594167275,40.56,76659.19,0.0,0.91287,7e-05,9.38793]
[1779594172310,40.56,76654.63,0.0,0.91259,7e-05,9.41013]
[1779594177347,40.55,76653.57,0.0,0.91254,7e-05,9.41405]
[1779594182380,40.55,76647.61,0.0,0.91216,7e-05,9.44338]
[1779594187416,40.55,76647.61,0.0,0.91218,7e-05,9.44168]
[1779594191444,40.54,76654.5,0.0,0.91266,7e-05,9.40453]
[1779594192456,40.54,76656.04,0.0,0.91276,7e-05,9.39626]
[1779594195863,40.54,76662.84,0.0,0.91322,7e-05,9.36021]
[1779594198497,40.54,76663.38,0.0,0.91326,7e-05,9.35681]
[1779594203531,40.54,76664.83,0.0,0.91337,7e-05,9.3484]
[1779594208566,40.54,76665.98,0.0,0.91345,7e-05,9.34164]
[1779594213603,40.53,76665.07,0.0,0.91344,7e-05,9.34145]
[1779594220650,40.53,76661.5,0.0,0.91322,7e-05,9.35879]
[1779594226098,40.53,76667.93,0.0,0.91365,7e-05,9.32475]
[1779594227699,40.53,76674.13,0.0,0.91406,7e-05,9.29245]
[1779594228706,40.53,76674.96,0.0,0.91411,7e-05,9.2881]
[1779594233741,40.53,76675.78,0.0,0.91417,7e-05,9.28364]
[1779594236178,40.53,76668.62,0.0,0.9137,7e-05,9.32058]
[1779594237770,40.53,76669.19,0.0,0.91374,7e-05,9.31745]
[1779594242805,40.53,76667.89,0.0,0.91366,7e-05,9.32374]
[1779594247839,40.53,76667.73,0.0,0.91366,7e-05,9.32406]
[1779594252876,40.52,76673.01,0.0,0.91401,7e-05,9.2963]
[1779594257911,40.52,76673.5,0.0,0.91404,7e-05,9.29351]
[1779594262945,40.52,76674.26,0.0,0.9141,7e-05,9.28934]
[1779594267980,40.52,76674.2,0.0,0.91409,7e-05,9.28944]
[1779594273021,40.52,76674.1,0.0,0.91412,7e-05,9.28556]
[1779594278055,40.52,76676.26,0.0,0.91427,7e-05,9.27425]
[1779594283092,40.52,76675.74,0.0,0.91423,7e-05,9.27685]
[1779594288126,40.52,76674.24,0.0,0.91414,7e-05,9.28447]
[1779594293159,40.52,76673.91,0.0,0.91412,7e-05,9.28601]
[1779594298195,40.52,76676.68,0.0,0.9143,7e-05,9.27157]
[1779594305246,40.52,76675.9,0.0,0.91425,7e-05,9.27552]
[1779594310297,40.52,76676.13,0.0,0.91427,7e-05,9.27426]
[1779594313307,40.52,76681.63,0.0,0.91462,7e-05,9.24592]
[1779594316330,40.52,76688.89,0.0,0.91509,6e-05,9.20874]
[1779594321362,40.52,76685.48,0.0,0.91487,6e-05,9.2267]
[1779594326398,40.52,76685.66,0.0,0.91487,6e-05,9.22611]
[1779594331433,40.52,76684.96,0.0,0.91486,6e-05,9.22583]
[1779594334454,40.52,76690.92,0.0,0.91524,6e-05,9.19545]
[1779594339489,40.53,76692.23,0.0,0.91532,6e-05,9.18926]
[1779594344525,40.53,76693.92,0.0,0.91542,6e-05,9.18115]
[1779594349564,40.53,76693.59,0.0,0.91539,6e-05,9.18338]
[1779594355602,40.53,76694.6,0.0,0.91545,6e-05,9.17886]
[1779594360637,40.53,76695.06,0.0,0.91547,6e-05,9.17705]
[1779594367104,40.53,76695.04,0.0,0.91546,6e-05,9.17782]
[1779594372721,40.53,76695.79,0.0,0.9155,6e-05,9.17462]
[1779594377757,40.54,76698.45,0.0,0.91567,6e-05,9.16158]
[1779594382792,40.54,76696.04,0.0,0.9155,6e-05,9.17463]
[1779594387827,40.54,76696.31,0.0,0.91551,6e-05,9.17386]
[1779594395883,40.54,76696.91,0.0,0.91557,6e-05,9.16764]
[1779594400919,40.54,76692.09,0.0,0.91526,6e-05,9.19302]
[1779594405956,40.54,76689.93,0.0,0.91511,6e-05,9.20464]
[1779594413003,40.55,76687.69,0.0,0.91496,6e-05,9.21685]
[1779594422065,40.55,76687.77,0.0,0.91495,6e-05,9.21729]
[1779594427542,40.55,76690.35,0.0,0.91511,6e-05,9.20458]
[1779594433142,40.55,76685.85,0.0,0.91481,6e-05,9.2282]
[1779594438177,40.55,76684.58,0.0,0.91473,6e-05,9.23512]
[1779594444219,40.55,76686.47,0.0,0.91484,6e-05,9.22598]
[1779594449255,40.55,76687.36,0.0,0.9149,6e-05,9.22105]
[1779594454289,40.55,76688.43,0.0,0.91503,6e-05,9.20971]
[1779594467381,40.54,76689.91,0.0,0.91517,6e-05,9.19787]
[1779594472416,40.53,76690.03,0.0,0.9152,6e-05,9.19563]
[1779594474430,40.53,76684.73,0.0,0.91487,6e-05,9.2222]
[1779594477451,40.53,76691.22,0.0,0.9153,6e-05,9.18768]
[1779594479465,40.53,76692.78,0.0,0.91541,6e-05,9.17873]
[1779594484500,40.52,76692.51,0.0,0.91541,6e-05,9.17866]
[1779594489535,40.52,76691.82,0.0,0.91539,6e-05,9.18076]
[1779594494570,40.52,76690.71,0.0,0.91533,6e-05,9.18502]
[1779594499607,40.51,76688.94,0.0,0.91524,6e-05,9.1927]
[1779594504640,40.51,76688.56,0.0,0.91523,6e-05,9.19326]
[1779594509675,40.51,76684.09,0.0,0.91496,6e-05,9.2149]
[1779594514710,40.5,76682.61,0.0,0.91491,6e-05,9.21689]
[1779594519744,40.5,76682.52,0.0,0.91492,6e-05,9.21596]
[1779594524781,40.5,76682.03,0.0,0.91491,6e-05,9.21715]
[1779594529815,40.49,76676.32,0.0,0.91455,7e-05,9.24515]
[1779594534851,40.49,76676.39,0.0,0.91458,7e-05,9.24313]
[1779594539886,40.48,76676.98,0.0,0.91464,7e-05,9.23838]
[1779594541899,40.48,76687.72,0.0,0.91534,6e-05,9.18236]
[1779594542906,40.48,76689.92,0.0,0.91549,6e-05,9.17078]
[1779594548393,40.48,76693.02,0.0,0.9157,6e-05,9.15366]
[1779594553983,40.48,76696.01,0.0,0.91591,6e-05,9.13699]
[1779594559018,40.47,76698.7,0.0,0.9161,6e-05,9.12215]
[1779594564054,40.47,76701.97,0.0,0.91632,6e-05,9.1044]
[1779594569090,40.47,76703.15,0.0,0.91641,6e-05,9.09742]
[1779594574123,40.47,76705.21,0.0,0.91658,6e-05,9.08182]
[1779594579162,40.47,76708.21,0.0,0.91679,6e-05,9.06569]
[1779594584194,40.46,76708.78,0.0,0.91683,6e-05,9.062]
[1779594589230,40.46,76707.57,0.0,0.91676,6e-05,9.06739]
[1779594594264,40.46,76710.76,0.0,0.91698,6e-05,9.05025]
[1779594601313,40.46,76711.35,0.0,0.91703,6e-05,9.04632]
[1779594606350,40.46,76706.76,0.0,0.91674,6e-05,9.06921]
[1779594611385,40.45,76706.71,0.0,0.91675,6e-05,9.0687]
[1779594617426,40.45,76709.31,0.0,0.91692,6e-05,9.05463]
[1779594622461,40.45,76709.44,0.0,0.91694,6e-05,9.05341]
[1779594628503,40.45,76709.65,0.0,0.91696,6e-05,9.05175]
[1779594633538,40.45,76708.98,0.0,0.91695,6e-05,9.05058]
[1779594639037,40.45,76708.96,0.0,0.91696,6e-05,9.0502]
[1779594645624,40.45,76708.96,0.0,0.91696,6e-05,9.04967]
[1779594655693,40.44,76709.17,0.0,0.91699,6e-05,9.04793]
[1779594663752,40.44,76709.58,0.0,0.91702,6e-05,9.0454]
[1779594669248,40.44,76709.9,0.0,0.91704,6e-05,9.04352]
[1779594675835,40.44,76709.98,0.0,0.91705,6e-05,9.0428]
[1779594679318,40.44,76715.9,0.0,0.91743,6e-05,9.01247]
[1779594685907,40.44,76716.46,0.0,0.91746,6e-05,9.00962]
[1779594687921,40.44,76722.68,0.0,0.91786,6e-05,8.97794]
[1779594692956,40.44,76723.69,0.0,0.91795,6e-05,8.96879]
[1779594697991,40.44,76726.9,0.0,0.91815,6e-05,8.95267]
[1779594699460,40.44,76714.73,0.0,0.91738,6e-05,9.01479]
[1779594701012,40.44,76710.19,0.0,0.91709,6e-05,9.03798]
[1779594703026,40.44,76707.83,0.0,0.91694,6e-05,9.04988]
[1779594708061,40.44,76704.48,0.0,0.91673,6e-05,9.06662]
[1779594713096,40.44,76701.43,0.0,0.91654,6e-05,9.08188]
[1779594718132,40.44,76700.1,0.0,0.91646,6e-05,9.08834]
[1779594724173,40.44,76700.5,0.0,0.91649,6e-05,9.08587]
[1779594729672,40.44,76691.44,0.0,0.91591,6e-05,9.13199]
[1779594731225,40.44,76680.63,0.0,0.91522,6e-05,9.18739]
[1779594732230,40.44,76679.77,0.0,0.91516,6e-05,9.19158]
[1779594737264,40.43,76678.08,0.0,0.91507,7e-05,9.19894]
[1779594742299,40.43,76682.67,0.0,0.91539,6e-05,9.17379]
[1779594747335,40.43,76686.07,0.0,0.91563,6e-05,9.15487]
[1779594752370,40.42,76686.96,0.0,0.91573,6e-05,9.1448]
[1779594757406,40.42,76683.82,0.0,0.91555,6e-05,9.1596]
[1779594764456,40.42,76685.4,0.0,0.91567,6e-05,9.14942]
[1779594769489,40.41,76684.1,0.0,0.91561,6e-05,9.15462]
[1779594774524,40.41,76683.71,0.0,0.9156,6e-05,9.15508]
[1779594779559,40.4,76683.32,0.0,0.91559,6e-05,9.15556]
[1779594784595,40.4,76682.75,0.0,0.91558,6e-05,9.15699]
[1779594789631,40.4,76682.85,0.0,0.9156,6e-05,9.15499]
[1779594794665,40.39,76685.15,0.0,0.91577,6e-05,9.14175]
[1779594799700,40.39,76685.38,0.0,0.9158,6e-05,9.13926]
[1779594804736,40.39,76685.22,0.0,0.91581,6e-05,9.13854]
[1779594809771,40.38,76684.84,0.0,0.9158,6e-05,9.13924]
[1779594814806,40.38,76684.64,0.0,0.91583,6e-05,9.13486]
[1779594819841,40.38,76684.38,0.0,0.91583,6e-05,9.13498]
[1779594821854,40.38,76691.42,0.0,0.91629,6e-05,9.09835]
[1779594826890,40.38,76694.93,0.0,0.91653,6e-05,9.0795]
[1779594831926,40.37,76698.46,0.0,0.91676,6e-05,9.06066]
[1779594836959,40.37,76693.87,0.0,0.91648,6e-05,9.08339]
[1779594841995,40.37,76690.77,0.0,0.91629,6e-05,9.09829]
[1779594847030,40.37,76683.95,0.0,0.91586,6e-05,9.13218]
[1779594852065,40.36,76682.59,0.0,0.91579,6e-05,9.13784]
[1779594857101,40.36,76682.27,0.0,0.91579,6e-05,9.13811]
[1779594862138,40.36,76681.89,0.0,0.91578,6e-05,9.13865]
[1779594864149,40.36,76691.67,0.0,0.91642,6e-05,9.08774]
[1779594865155,40.36,76695.93,0.0,0.9167,6e-05,9.06564]
[1779594869184,40.35,76698.49,0.0,0.91687,6e-05,9.05182]
[1779594874218,40.35,76697.6,0.0,0.91686,6e-05,9.05146]
[1779594879258,40.35,76694.71,0.0,0.91668,6e-05,9.06552]
[1779594884291,40.35,76693.46,0.0,0.91661,6e-05,9.07103]
[1779594889326,40.35,76692.9,0.0,0.91659,6e-05,9.07298]
[1779594894362,40.34,76692.85,0.0,0.91659,6e-05,9.0723]
[1779594899398,40.34,76692.46,0.0,0.91658,6e-05,9.07339]
[1779594900872,40.34,76697.86,0.0,0.91693,6e-05,9.04529]
[1779594902417,40.34,76699.42,0.0,0.91703,6e-05,9.03715]
[1779594908459,40.34,76703.37,0.0,0.91729,6e-05,9.01628]
[1779594913495,40.34,76709.35,0.0,0.91768,6e-05,8.9853]
[1779594918531,40.34,76709.47,0.0,0.91769,6e-05,8.98448]
[1779594923566,40.34,76708.83,0.0,0.91765,6e-05,8.98762]
[1779594929607,40.34,76707.38,0.0,0.91756,6e-05,8.99493]
[1779594939675,40.34,76707.41,0.0,0.91759,6e-05,8.99051]
[1779594944712,40.34,76707.22,0.0,0.91758,6e-05,8.99151]
[1779594949749,40.34,76706.92,0.0,0.91756,6e-05,8.99313]
[1779594954784,40.34,76706.86,0.0,0.91756,6e-05,8.99353]
[1779594959817,40.34,76706.93,0.0,0.91756,6e-05,8.9933]
[1779594964852,40.34,76707.04,0.0,0.91757,6e-05,8.9929]
[1779594969898,40.34,76707.16,0.0,0.91757,6e-05,8.99246]
[1779594974932,40.34,76707.63,0.0,0.9176,6e-05,8.99028]
[1779594979967,40.34,76706.33,0.0,0.91751,6e-05,8.99709]
[1779594986009,40.34,76705.48,0.0,0.91746,6e-05,9.00158]
[1779594991044,40.34,76705.49,0.0,0.91749,6e-05,8.99752]
[1779594996079,40.34,76705.73,0.0,0.9175,6e-05,8.99646]
[1779595001119,40.34,76702.83,0.0,0.91732,6e-05,9.01144]
[1779595008164,40.34,76700.58,0.0,0.91717,6e-05,9.02318]
[1779595013200,40.34,76698.4,0.0,0.91703,6e-05,9.03454]
[1779595018234,40.34,76695.76,0.0,0.91686,6e-05,9.0483]
[1779595023269,40.34,76694.1,0.0,0.91675,6e-05,9.05707]
[1779595026289,40.34,76702.31,0.0,0.91727,6e-05,9.01514]
[1779595027296,40.34,76691.95,0.0,0.9166,6e-05,9.06843]
[1779595028303,40.34,76689.5,0.0,0.91645,6e-05,9.08106]
[1779595033338,40.34,76687.58,0.0,0.91632,6e-05,9.09107]
[1779595038374,40.34,76686.22,0.0,0.91623,6e-05,9.09821]
[1779595043409,40.34,76677.05,0.0,0.91564,6e-05,9.14554]
[1779595046429,40.34,76678.56,0.0,0.91574,6e-05,9.13759]
[1779595049450,40.34,76684.99,0.0,0.91615,6e-05,9.10429]
[1779595051928,40.34,76692.93,0.0,0.9167,6e-05,9.05929]
[1779595055492,40.34,76694.65,0.0,0.91681,6e-05,9.05063]
[1779595060527,40.34,76693.16,0.0,0.91671,6e-05,9.05858]
[1779595065562,40.34,76691.81,0.0,0.91662,6e-05,9.0658]
[1779595072069,40.35,76695.88,0.0,0.91688,6e-05,9.04523]
[1779595077646,40.35,76697.71,0.0,0.91699,6e-05,9.03608]
[1779595082682,40.35,76701.74,0.0,0.91725,6e-05,9.01566]
[1779595087718,40.35,76704.9,0.0,0.91744,6e-05,8.99985]
[1779595092753,40.35,76704.99,0.0,0.91744,6e-05,8.99978]
[1779595097788,40.35,76702.59,0.0,0.91729,6e-05,9.01247]
[1779595105846,40.35,76701.57,0.0,0.91721,6e-05,9.01828]
[1779595110881,40.35,76699.04,0.0,0.91705,6e-05,9.03163]
[1779595115917,40.35,76699.87,0.0,0.91713,6e-05,9.02361]
[1779595120951,40.35,76701.4,0.0,0.91722,6e-05,9.01618]
[1779595125986,40.35,76703.58,0.0,0.91736,6e-05,9.0054]
[1779595131021,40.36,76704.67,0.0,0.91742,6e-05,9.00021]
[1779595137068,40.36,76704.74,0.0,0.91742,6e-05,9.00038]
[1779595140087,40.36,76697.97,0.0,0.91698,6e-05,9.03522]
[1779595145121,40.36,76693.79,0.0,0.91671,6e-05,9.05684]
[1779595150156,40.36,76699.55,0.0,0.91708,6e-05,9.02736]
[1779595153178,40.36,76705.66,0.0,0.91747,6e-05,8.99616]
[1779595158213,40.36,76708.78,0.0,0.91766,6e-05,8.98059]
[1779595163247,40.36,76711.34,0.0,0.91782,6e-05,8.96792]
[1779595168282,40.36,76710.74,0.0,0.91778,6e-05,8.97142]
[1779595173316,40.36,76709.55,0.0,0.91773,6e-05,8.9738]
[1779595178352,40.36,76710.07,0.0,0.91776,6e-05,8.9716]
[1779595183386,40.36,76710.07,0.0,0.91775,6e-05,8.97205]
[1779595188422,40.37,76709.96,0.0,0.91774,6e-05,8.97305]
[1779595193457,40.37,76709.66,0.0,0.91772,6e-05,8.97501]
[1779595198543,40.37,76709.53,0.0,0.9177,6e-05,8.97607]
[1779595199511,40.37,76703.55,0.0,0.91732,6e-05,9.00674]
[1779595200524,40.37,76661.43,0.0,0.91459,7e-05,9.224]
[1779595201521,40.37,76652.82,0.0,0.91403,7e-05,9.26864]
[1779595202991,40.37,76679.23,0.0,0.91575,6e-05,9.13206]
[1779595203532,40.37,76679.23,0.0,0.91575,6e-05,9.13213]
[1779595204543,40.37,76685.64,0.0,0.91616,6e-05,9.09929]
[1779595206555,40.37,76699.17,0.0,0.91703,6e-05,9.03022]
[1779595207562,40.37,76704.4,0.0,0.91736,6e-05,9.00373]
[1779595209574,40.37,76706.69,0.0,0.9175,6e-05,8.9927]
[1779595213069,40.37,76713.36,0.0,0.91791,6e-05,8.95966]
[1779595218636,40.38,76711.15,0.0,0.91776,6e-05,8.9715]
[1779595223676,40.38,76711.07,0.0,0.91776,6e-05,8.97196]
[1779595226693,40.38,76717.8,0.0,0.91818,6e-05,8.93768]
[1779595231729,40.38,76720.48,0.0,0.91838,6e-05,8.92017]
[1779595236766,40.38,76721.58,0.0,0.91845,6e-05,8.91494]
[1779595243279,40.38,76726.31,0.0,0.91874,6e-05,8.89132]
[1779595245827,40.38,76732.35,0.0,0.91912,6e-05,8.86093]
[1779595250862,40.38,76731.21,0.0,0.91903,6e-05,8.86744]
[1779595255900,40.38,76733.62,0.0,0.91918,6e-05,8.85588]
[1779595260934,40.38,76741.65,0.0,0.91967,6e-05,8.81588]
[1779595265968,40.39,76741.85,0.0,0.91967,6e-05,8.81584]
[1779595271004,40.39,76738.19,0.0,0.91943,6e-05,8.83528]
[1779595276039,40.39,76735.67,0.0,0.91927,6e-05,8.84876]
[1779595281076,40.39,76735.53,0.0,0.91925,6e-05,8.85009]
[1779595284099,40.39,76723.84,0.0,0.91851,6e-05,8.90986]
[1779595285105,40.39,76703.91,0.0,0.91724,6e-05,9.01162]
[1779595286112,40.39,76699.28,0.0,0.91695,6e-05,9.0352]
[1779595290140,40.39,76710.12,0.0,0.91765,6e-05,8.97913]
[1779595291147,40.39,76712.71,0.0,0.91785,6e-05,8.96169]
[1779595296182,40.39,76716.84,0.0,0.91811,6e-05,8.94048]
[1779595301217,40.39,76718.22,0.0,0.9182,6e-05,8.93347]
[1779595306253,40.39,76720.27,0.0,0.91833,6e-05,8.92306]
[1779595311288,40.39,76720.98,0.0,0.91837,6e-05,8.91953]
[1779595316322,40.39,76721.69,0.0,0.91842,6e-05,8.91604]
[1779595321357,40.39,76722.41,0.0,0.91846,6e-05,8.91251]
[1779595326392,40.39,76723.25,0.0,0.91851,6e-05,8.90839]
[1779595331428,40.39,76722.7,0.0,0.91847,6e-05,8.91138]
[1779595336462,40.39,76724.31,0.0,0.91857,6e-05,8.90338]
[1779595340490,40.39,76733.66,0.0,0.91916,6e-05,8.85612]
[1779595345567,40.4,76758.73,0.0,0.92071,6e-05,8.72974]
[1779595346539,40.4,76769.06,0.0,0.92135,6e-05,8.67821]
[1779595347540,40.4,76769.64,0.0,0.92138,6e-05,8.67569]
[1779595352577,40.4,76768.61,0.0,0.92134,6e-05,8.67702]
[1779595357611,40.4,76766.02,0.0,0.92118,6e-05,8.69036]
[1779595362646,40.4,76765.45,0.0,0.92114,6e-05,8.69352]
[1779595367682,40.4,76763.87,0.0,0.92104,6e-05,8.70177]
[1779595372716,40.4,76762.62,0.0,0.92096,6e-05,8.70832]
[1779595377752,40.4,76762.3,0.0,0.92094,6e-05,8.71017]
[1779595382787,40.4,76760.76,0.0,0.92084,6e-05,8.71816]
[1779595387828,40.4,76759.42,0.0,0.92075,6e-05,8.72513]
[1779595389837,40.4,76752.42,0.0,0.92032,6e-05,8.76051]
[1779595390843,40.4,76752.89,0.0,0.92035,6e-05,8.75812]
[1779595395880,40.4,76754.13,0.0,0.92043,6e-05,8.75178]
[1779595400915,40.4,76755.94,0.0,0.92054,6e-05,8.74258]
[1779595405950,40.4,76757.77,0.0,0.92065,6e-05,8.73333]
[1779595411991,40.4,76759.64,0.0,0.9208,6e-05,8.71974]
[1779595417030,40.4,76760.66,0.0,0.92087,6e-05,8.71459]
[1779595424559,40.4,76762.38,0.0,0.92097,6e-05,8.70591]
[1779595430120,40.4,76762.36,0.0,0.92097,6e-05,8.706]
[1779595435157,40.4,76762.86,0.0,0.921,6e-05,8.70341]
[1779595441198,40.4,76763.22,0.0,0.92103,6e-05,8.70151]
[1779595445226,40.4,76768.94,0.0,0.92138,6e-05,8.67271]
[1779595450261,40.4,76761.92,0.0,0.92094,6e-05,8.70814]
[1779595451268,40.4,76760.53,0.0,0.92086,6e-05,8.71511]
[1779595452275,40.4,76753.81,0.0,0.92044,6e-05,8.74894]
[1779595453282,40.4,76750.64,0.0,0.92024,6e-05,8.7652]
[1779595458317,40.4,76752.3,0.0,0.92033,6e-05,8.75802]
[1779595463352,40.41,76753.89,0.0,0.92042,6e-05,8.75123]
[1779595468387,40.41,76754.06,0.0,0.92041,6e-05,8.75165]
[1779595473422,40.41,76752.33,0.0,0.92033,6e-05,8.75682]
[1779595478457,40.41,76751.76,0.0,0.9203,6e-05,8.75925]
[1779595482484,40.41,76757.05,0.0,0.92063,6e-05,8.73226]
[1779595493564,40.41,76751.64,0.0,0.9203,6e-05,8.75897]
[1779595495577,40.41,76745.42,0.0,0.91991,6e-05,8.79062]
[1779595500612,40.41,76745.17,0.0,0.91988,6e-05,8.79314]
[1779595505648,40.42,76745.93,0.0,0.91992,6e-05,8.79054]
[1779595510687,40.42,76746.61,0.0,0.91994,6e-05,8.78835]
[1779595515726,40.42,76749.53,0.0,0.92011,6e-05,8.77491]
[1779595525267,40.43,76750.96,0.0,0.92017,6e-05,8.77034]
[1779595530832,40.43,76741.28,0.0,0.91955,6e-05,8.82061]
[1779595531836,40.43,76733.92,0.0,0.91912,6e-05,8.85396]
[1779595533855,40.43,76732.57,0.0,0.91903,6e-05,8.86107]
[1779595538889,40.43,76730.91,0.0,0.91891,6e-05,8.87022]
[1779595545409,40.44,76729.46,0.0,0.91882,6e-05,8.87823]
[1779595550976,40.44,76728.33,0.0,0.91874,6e-05,8.88457]
[1779595552987,40.44,76733.8,0.0,0.91908,6e-05,8.85701]
[1779595558023,40.44,76729.94,0.0,0.91883,6e-05,8.87729]
[1779595560038,40.44,76726.75,0.0,0.91862,6e-05,8.89368]
[1779595565551,40.44,76723.87,0.0,0.91844,6e-05,8.90867]
[1779595571114,40.44,76723.55,0.0,0.91841,6e-05,8.91066]
[1779595576149,40.44,76723.25,0.0,0.91839,6e-05,8.91247]
[1779595581186,40.44,76722.19,0.0,0.91832,6e-05,8.9181]
[1779595586219,40.44,76722.95,0.0,0.91837,6e-05,8.91446]
[1779595592261,40.44,76722.04,0.0,0.91834,6e-05,8.91521]
[1779595595284,40.44,76714.36,0.0,0.91785,6e-05,8.95443]
[1779595600319,40.44,76712.48,0.0,0.91773,6e-05,8.96398]
[1779595605355,40.44,76713.0,0.0,0.91777,6e-05,8.96133]
[1779595611396,40.44,76713.49,0.0,0.9178,6e-05,8.95891]
[1779595616430,40.44,76713.02,0.0,0.91776,6e-05,8.96143]
[1779595621466,40.44,76712.74,0.0,0.91774,6e-05,8.96299]
[1779595626503,40.44,76711.78,0.0,0.91768,6e-05,8.96805]
[1779595627509,40.44,76706.05,0.0,0.91732,6e-05,8.99734]
[1779595628518,40.44,76703.54,0.0,0.91716,6e-05,9.01016]
[1779595633552,40.44,76698.21,0.0,0.91682,6e-05,9.03729]
[1779595634558,40.44,76695.9,0.0,0.91667,6e-05,9.04905]
[1779595637579,40.44,76693.44,0.0,0.91652,6e-05,9.06132]
[1779595642613,40.44,76693.81,0.0,0.91655,6e-05,9.0588]
[1779595647651,40.44,76694.13,0.0,0.91657,6e-05,9.05656]
[1779595652686,40.44,76689.52,0.0,0.91632,6e-05,9.07536]
[1779595658729,40.44,76687.22,0.0,0.91618,6e-05,9.08618]
[1779595663765,40.43,76685.42,0.0,0.91608,6e-05,9.09449]
[1779595668800,40.43,76686.65,0.0,0.91617,6e-05,9.08729]
[1779595673835,40.43,76685.97,0.0,0.91613,6e-05,9.08996]
[1779595678870,40.43,76687.22,0.0,0.91623,6e-05,9.08268]
[1779595681893,40.43,76690.81,0.0,0.91646,6e-05,9.06383]
[1779595686926,40.43,76689.96,0.0,0.91642,6e-05,9.0674]
[1779595692969,40.42,76687.46,0.0,0.91627,6e-05,9.07934]
[1779595698004,40.42,76685.84,0.0,0.91617,6e-05,9.08691]
[1779595703044,40.42,76687.08,0.0,0.91626,6e-05,9.07981]
[1779595709086,40.42,76687.89,0.0,0.91632,6e-05,9.07486]
[1779595715130,40.42,76687.98,0.0,0.91637,6e-05,9.06943]
[1779595720163,40.41,76688.67,0.0,0.91642,6e-05,9.06533]
[1779595725197,40.41,76688.02,0.0,0.91639,6e-05,9.0681]
[1779595726673,40.41,76680.93,0.0,0.91593,6e-05,9.10442]
[1779595728222,40.41,76680.93,0.0,0.91594,6e-05,9.10411]
[1779595733255,40.41,76680.7,0.0,0.91593,6e-05,9.10452]
[1779595735268,40.41,76689.28,0.0,0.91649,6e-05,9.06016]
[1779595736743,40.41,76689.26,0.0,0.91649,6e-05,9.06018]
[1779595744331,40.41,76689.56,0.0,0.91651,6e-05,9.05804]
[1779595754402,40.41,76689.68,0.0,0.91653,6e-05,9.05669]
[1779595762458,40.4,76688.57,0.0,0.91647,6e-05,9.06177]
[1779595767493,40.4,76688.25,0.0,0.91645,6e-05,9.06306]
[1779595772528,40.4,76687.99,0.0,0.91647,6e-05,9.05988]
[1779595777564,40.4,76687.75,0.0,0.91646,6e-05,9.06078]
[1779595782598,40.4,76687.29,0.0,0.91643,6e-05,9.06281]
[1779595787632,40.4,76687.2,0.0,0.91643,6e-05,9.06292]
[1779595792669,40.4,76688.32,0.0,0.91651,6e-05,9.05681]
[1779595797706,40.4,76685.97,0.0,0.91636,6e-05,9.06854]
[1779595807243,40.4,76684.58,0.0,0.91628,6e-05,9.07496]
[1779595817843,40.4,76681.63,0.0,0.9161,6e-05,9.08941]
[1779595822879,40.39,76681.25,0.0,0.91608,6e-05,9.09102]
[1779595824893,40.39,76687.91,0.0,0.91651,6e-05,9.05671]
[1779595829930,40.39,76689.22,0.0,0.9166,6e-05,9.04994]
[1779595836977,40.39,76689.51,0.0,0.91665,6e-05,9.04405]
[1779595837451,40.39,76695.51,0.0,0.91704,6e-05,9.01325]
[1779595843019,40.39,76699.64,0.0,0.9173,6e-05,8.992]
[1779595848056,40.39,76699.96,0.0,0.91732,6e-05,8.99023]
[1779595853089,40.39,76705.03,0.0,0.91765,6e-05,8.96416]
[1779595862152,40.39,76706.11,0.0,0.91772,6e-05,8.95841]
[1779595865175,40.39,76711.72,0.0,0.91808,6e-05,8.92966]
[1779595870208,40.39,76713.11,0.0,0.91817,6e-05,8.92244]
[1779595875245,40.39,76714.2,0.0,0.91824,6e-05,8.91673]
[1779595880279,40.39,76742.26,0.0,0.92001,6e-05,8.77416]
[1779595881287,40.39,76755.92,0.0,0.92086,6e-05,8.70513]
[1779595886321,40.39,76753.45,0.0,0.92072,6e-05,8.71607]
[1779595891357,40.39,76751.23,0.0,0.92063,6e-05,8.72216]
[1779595897881,40.39,76749.34,0.0,0.92051,6e-05,8.73176]
[1779595899414,40.39,76757.4,0.0,0.92101,6e-05,8.69115]
[1779595900420,40.39,76756.07,0.0,0.92092,6e-05,8.69793]
[1779595905457,40.39,76747.63,0.0,0.9204,6e-05,8.74079]
[1779595910492,40.39,76750.23,0.0,0.92056,6e-05,8.72775]
[1779595918022,40.39,76750.85,0.0,0.9206,6e-05,8.72474]
[1779595923583,40.39,76754.32,0.0,0.92081,6e-05,8.70735]
[1779595933654,40.39,76754.21,0.0,0.9208,6e-05,8.708]
[1779595938689,40.39,76756.06,0.0,0.92092,6e-05,8.6986]
[1779595943726,40.39,76756.92,0.0,0.92097,6e-05,8.69413]
[1779595948759,40.39,76757.91,0.0,0.92103,6e-05,8.68899]
[1779595956815,40.39,76758.06,0.0,0.92108,6e-05,8.68383]
[1779595961850,40.39,76754.44,0.0,0.92086,6e-05,8.70183]
[1779595965878,40.38,76748.96,0.0,0.92052,6e-05,8.72918]
[1779595970914,40.38,76745.97,0.0,0.92034,6e-05,8.74376]
[1779595975949,40.38,76745.11,0.0,0.9203,6e-05,8.74764]
[1779595978970,40.38,76738.59,0.0,0.91989,6e-05,8.78033]
[1779595984008,40.38,76737.8,0.0,0.91985,6e-05,8.78378]
[1779595989040,40.38,76738.83,0.0,0.91992,6e-05,8.77813]
[1779595994076,40.38,76734.05,0.0,0.91963,6e-05,8.80194]
[1779596000118,40.38,76732.5,0.0,0.91954,6e-05,8.80919]
[1779596005152,40.38,76731.51,0.0,0.91948,6e-05,8.81375]
[1779596011195,40.37,76731.47,0.0,0.91952,6e-05,8.80928]
[1779596016230,40.37,76729.75,0.0,0.91941,6e-05,8.81759]
[1779596022273,40.37,76733.87,0.0,0.91968,6e-05,8.79619]
[1779596027307,40.37,76736.29,0.0,0.91983,6e-05,8.78366]
[1779596032343,40.37,76736.64,0.0,0.91986,6e-05,8.7817]
[1779596037378,40.37,76734.54,0.0,0.91973,6e-05,8.7921]
[1779596038873,40.37,76729.02,0.0,0.91938,6e-05,8.82001]
[1779596044431,40.37,76733.14,0.0,0.91965,6e-05,8.79856]
[1779596050470,40.37,76732.93,0.0,0.91964,6e-05,8.79924]
[1779596055505,40.37,76737.39,0.0,0.91992,6e-05,8.77647]
[1779596060540,40.37,76740.71,0.0,0.92013,6e-05,8.75955]
[1779596066582,40.37,76738.69,0.0,0.92,6e-05,8.76975]
[1779596069085,40.37,76744.0,0.0,0.92033,6e-05,8.74291]
[1779596071617,40.37,76744.68,0.0,0.92041,6e-05,8.73548]
[1779596076652,40.37,76743.71,0.0,0.92034,6e-05,8.7408]
[1779596081687,40.37,76741.53,0.0,0.9202,6e-05,8.75234]
[1779596086725,40.37,76738.88,0.0,0.92003,6e-05,8.76629]
[1779596091760,40.37,76736.91,0.0,0.9199,6e-05,8.77676]
[1779596097802,40.37,76736.13,0.0,0.91984,6e-05,8.78126]
[1779596102840,40.37,76735.02,0.0,0.91977,6e-05,8.78735]
[1779596107875,40.38,76740.25,0.0,0.92009,6e-05,8.76146]
[1779596112909,40.38,76743.89,0.0,0.92031,6e-05,8.74384]
[1779596117944,40.38,76747.36,0.0,0.92051,6e-05,8.72711]
[1779596122980,40.38,76748.05,0.0,0.92055,6e-05,8.72443]
[1779596128018,40.38,76750.7,0.0,0.9207,6e-05,8.71187]
[1779596135064,40.39,76751.8,0.0,0.92079,6e-05,8.70337]
[1779596142123,40.39,76752.72,0.0,0.92083,6e-05,8.69994]
[1779596149173,40.39,76755.09,0.0,0.92096,6e-05,8.68925]
[1779596155217,40.4,76758.48,0.0,0.92116,6e-05,8.67332]
[1779596160252,40.4,76756.32,0.0,0.92101,6e-05,8.68511]
[1779596169795,40.4,76755.62,0.0,0.92096,6e-05,8.68955]
[1779596176363,40.4,76757.16,0.0,0.92107,6e-05,8.68063]
[1779596181399,40.39,76759.53,0.0,0.92122,6e-05,8.66776]
[1779596187444,40.39,76760.35,0.0,0.92129,6e-05,8.66233]
[1779596192479,40.39,76759.57,0.0,0.92129,6e-05,8.66118]
[1779596197518,40.39,76760.77,0.0,0.92137,6e-05,8.65419]
[1779596202549,40.38,76761.68,0.0,0.92144,6e-05,8.64869]
[1779596207584,40.38,76762.01,0.0,0.92147,6e-05,8.6461]
[1779596212619,40.38,76762.03,0.0,0.92148,6e-05,8.64501]
[1779596217660,40.38,76761.94,0.0,0.92149,6e-05,8.64442]
[1779596222689,40.37,76761.92,0.0,0.9215,6e-05,8.64346]
[1779596230218,40.37,76760.98,0.0,0.92146,6e-05,8.64658]
[1779596234774,40.37,76753.07,0.0,0.92098,6e-05,8.68589]
[1779596240289,40.37,76744.87,0.0,0.92047,6e-05,8.72747]
[1779596245852,40.37,76740.06,0.0,0.92017,6e-05,8.75175]
[1779596250886,40.37,76741.41,0.0,0.92025,6e-05,8.74495]
[1779596255921,40.37,76738.34,0.0,0.9201,6e-05,8.75643]
[1779596260956,40.37,76736.64,0.0,0.91999,6e-05,8.76513]
[1779596270499,40.37,76734.86,0.0,0.91988,6e-05,8.77423]
[1779596277071,40.37,76735.02,0.0,0.91989,6e-05,8.77345]
[1779596283112,40.37,76733.35,0.0,0.91978,6e-05,8.78188]
[1779596288158,40.37,76732.98,0.0,0.91976,6e-05,8.78369]
[1779596292186,40.37,76726.78,0.0,0.91937,6e-05,8.81503]
[1779596297221,40.37,76728.6,0.0,0.91949,6e-05,8.80555]
[1779596302256,40.37,76727.83,0.0,0.91945,6e-05,8.80855]
[1779596307291,40.36,76728.04,0.0,0.91949,6e-05,8.80555]
[1779596313333,40.36,76727.95,0.0,0.91954,6e-05,8.79955]
[1779596320382,40.35,76727.87,0.0,0.91957,6e-05,8.79735]
[1779596326425,40.35,76728.77,0.0,0.91965,6e-05,8.79059]
[1779596331461,40.34,76727.62,0.0,0.9196,6e-05,8.79461]
[1779596336494,40.34,76729.36,0.0,0.91973,6e-05,8.78396]
[1779596341531,40.33,76731.66,0.0,0.9199,6e-05,8.77053]
[1779596347572,40.33,76732.92,0.0,0.92,6e-05,8.76225]
[1779596352608,40.33,76734.8,0.0,0.92014,6e-05,8.75122]
[1779596357643,40.32,76736.4,0.0,0.92026,6e-05,8.74141]
[1779596362677,40.32,76733.9,0.0,0.92012,6e-05,8.75264]
[1779596366704,40.31,76726.92,0.0,0.9197,6e-05,8.78675]
[1779596371740,40.31,76726.27,0.0,0.91971,6e-05,8.78413]
[1779596377782,40.31,76726.9,0.0,0.91977,6e-05,8.77887]
[1779596386845,40.3,76728.01,0.0,0.91988,6e-05,8.77022]
[1779596391881,40.29,76728.2,0.0,0.91991,6e-05,8.76761]
[1779596396915,40.29,76728.66,0.0,0.91996,6e-05,8.76365]
[1779596401963,40.29,76728.29,0.0,0.91996,6e-05,8.76393]
[1779596407992,40.28,76728.98,0.0,0.92002,6e-05,8.75855]
[1779596414035,40.28,76729.32,0.0,0.92007,6e-05,8.75498]
[1779596419072,40.27,76729.09,0.0,0.92007,6e-05,8.75462]
[1779596426121,40.27,76728.82,0.0,0.92008,6e-05,8.75387]
[1779596427128,40.27,76734.23,0.0,0.92042,6e-05,8.72616]
[1779596429142,40.27,76734.9,0.0,0.92047,6e-05,8.72225]
[1779596434177,40.26,76734.28,0.0,0.92048,6e-05,8.71997]
[1779596441696,40.26,76733.94,0.0,0.92048,6e-05,8.7199]
[1779596449284,40.26,76733.92,0.0,0.9205,6e-05,8.71792]
[1779596455326,40.25,76731.61,0.0,0.92038,6e-05,8.72806]
[1779596461368,40.25,76731.11,0.0,0.92036,6e-05,8.72904]
[1779596471439,40.24,76730.97,0.0,0.92039,6e-05,8.72715]
[1779596476477,40.24,76731.07,0.0,0.92041,6e-05,8.72535]
[1779596482516,40.23,76731.0,0.0,0.92042,6e-05,8.72416]
[1779596487551,40.23,76727.67,0.0,0.92023,6e-05,8.73973]
[1779596493593,40.23,76727.13,0.0,0.92025,6e-05,8.73664]
[1779596500642,40.22,76726.7,0.0,0.92025,6e-05,8.73692]
[1779596505677,40.22,76727.34,0.0,0.9203,6e-05,8.73234]
[1779596510712,40.22,76727.63,0.0,0.92034,6e-05,8.72956]
[1779596515748,40.21,76727.96,0.0,0.92037,6e-05,8.72659]
[1779596520782,40.21,76727.94,0.0,0.92039,6e-05,8.72542]
[1779596525817,40.21,76728.2,0.0,0.92042,6e-05,8.72285]
[1779596530852,40.21,76724.64,0.0,0.92019,6e-05,8.74096]
[1779596531860,40.21,76732.49,0.0,0.92068,6e-05,8.70136]
[1779596540922,40.21,76732.98,0.0,0.9207,6e-05,8.69973]
[1779596546964,40.21,76734.32,0.0,0.9208,6e-05,8.69167]
[1779596552478,40.2,76734.29,0.0,0.92085,6e-05,8.68661]
[1779596557035,40.2,76726.55,0.0,0.92038,6e-05,8.72474]
[1779596559053,40.2,76722.79,0.0,0.92015,6e-05,8.74328]
[1779596566097,40.2,76723.07,0.0,0.92019,6e-05,8.73984]
[1779596572621,40.19,76724.1,0.0,0.92027,6e-05,8.73295]
[1779596578182,40.19,76724.1,0.0,0.92029,6e-05,8.73134]
[1779596585230,40.18,76724.91,0.0,0.92037,6e-05,8.72541]
[1779596590264,40.18,76724.92,0.0,0.92038,6e-05,8.72408]
[1779596595300,40.18,76724.73,0.0,0.92038,6e-05,8.72381]
[1779596601343,40.18,76725.21,0.0,0.92043,6e-05,8.72007]
[1779596602832,40.17,76717.56,0.0,0.91995,6e-05,8.75873]
[1779596604363,40.17,76716.31,0.0,0.91987,6e-05,8.76522]
[1779596607384,40.18,76709.72,0.0,0.91946,6e-05,8.7989]
[1779596612902,40.18,76705.83,0.0,0.91924,6e-05,8.81456]
[1779596618462,40.18,76706.64,0.0,0.9193,6e-05,8.8104]
[1779596620475,40.18,76711.87,0.0,0.91963,6e-05,8.78377]
[1779596626517,40.18,76711.82,0.0,0.91962,6e-05,8.78437]
[1779596632559,40.18,76711.53,0.0,0.9196,6e-05,8.78623]
[1779596642626,40.18,76711.31,0.0,0.91957,6e-05,8.78801]
[1779596647668,40.18,76711.31,0.0,0.91957,6e-05,8.78838]
[1779596649678,40.18,76706.09,0.0,0.91924,6e-05,8.81513]
[1779596654713,40.18,76707.71,0.0,0.91934,6e-05,8.80716]
[1779596659749,40.18,76704.8,0.0,0.91915,6e-05,8.82222]
[1779596664783,40.18,76706.4,0.0,0.91925,6e-05,8.81423]
[1779596670825,40.18,76706.59,0.0,0.91926,6e-05,8.81347]
[1779596675860,40.18,76709.67,0.0,0.91948,6e-05,8.79382]
[1779596680895,40.18,76709.08,0.0,0.91944,6e-05,8.79706]
[1779596686937,40.18,76707.22,0.0,0.91932,6e-05,8.80671]
[1779596691976,40.18,76705.62,0.0,0.91922,6e-05,8.81492]
[1779596697011,40.18,76708.76,0.0,0.91942,6e-05,8.79895]
[1779596702050,40.18,76709.03,0.0,0.91944,6e-05,8.79767]
[1779596710106,40.18,76709.95,0.0,0.91949,6e-05,8.79319]
[1779596716148,40.18,76710.63,0.0,0.91953,6e-05,8.7899]
[1779596722191,40.18,76711.2,0.0,0.91957,6e-05,8.78719]
[1779596728232,40.18,76711.31,0.0,0.91957,6e-05,8.78648]
[1779596733756,40.18,76711.9,0.0,0.91965,6e-05,8.77861]
[1779596740317,40.18,76712.65,0.0,0.91971,6e-05,8.77388]
[1779596749380,40.18,76712.17,0.0,0.9197,6e-05,8.77516]
[1779596755421,40.18,76711.56,0.0,0.91967,6e-05,8.77745]
[1779596761464,40.17,76710.51,0.0,0.91961,6e-05,8.78196]
[1779596769521,40.17,76710.72,0.0,0.91964,6e-05,8.77977]
[1779596777575,40.17,76711.03,0.0,0.91967,6e-05,8.7771]
[1779596782621,40.17,76711.14,0.0,0.91969,6e-05,8.77586]
[1779596784106,40.17,76699.29,0.0,0.91894,6e-05,8.83619]
[1779596785632,40.17,76695.62,0.0,0.9187,6e-05,8.85494]
[1779596790666,40.17,76690.87,0.0,0.91841,6e-05,8.87892]
[1779596796729,40.16,76688.74,0.0,0.91831,6e-05,8.8852]
[1779596801763,40.16,76684.6,0.0,0.91805,6e-05,8.90597]
[1779596806798,40.16,76684.55,0.0,0.91805,6e-05,8.90575]
[1779596814317,40.16,76682.09,0.0,0.9179,6e-05,8.9176]
[1779596819889,40.16,76680.63,0.0,0.91782,6e-05,8.92457]
[1779596825932,40.16,76678.1,0.0,0.91766,6e-05,8.93677]
[1779596827945,40.16,76672.03,0.0,0.91728,6e-05,8.96768]
[1779596831975,40.15,76665.21,0.0,0.91685,6e-05,9.00201]
[1779596837009,40.15,76660.53,0.0,0.91656,6e-05,9.02503]
[1779596842045,40.15,76661.07,0.0,0.9166,6e-05,9.02115]
[1779596847080,40.15,76661.0,0.0,0.91661,6e-05,9.02041]
[1779596852116,40.14,76665.78,0.0,0.91697,6e-05,8.99052]
[1779596854130,40.14,76667.43,0.0,0.91708,6e-05,8.9817]
[1779596860181,40.14,76666.54,0.0,0.91703,6e-05,8.98531]
[1779596865209,40.14,76667.88,0.0,0.91713,6e-05,8.97771]
[1779596873265,40.14,76671.4,0.0,0.91737,6e-05,8.9587]
[1779596880313,40.14,76672.39,0.0,0.91744,6e-05,8.95276]
[1779596885348,40.13,76673.08,0.0,0.91749,6e-05,8.94855]
[1779596890383,40.13,76673.51,0.0,0.91753,6e-05,8.94564]
[1779596903475,40.13,76673.86,0.0,0.91758,6e-05,8.94198]
[1779596909516,40.13,76673.19,0.0,0.91754,6e-05,8.94451]
[1779596915025,40.12,76672.92,0.0,0.91757,6e-05,8.94094]
[1779596921601,40.12,76672.24,0.0,0.91754,6e-05,8.94334]
[1779596926636,40.12,76664.91,0.0,0.91707,6e-05,8.98037]
[1779596927642,40.12,76661.39,0.0,0.91685,6e-05,8.99832]
[1779596932678,40.12,76662.32,0.0,0.91692,6e-05,8.99234]
[1779596937713,40.11,76659.62,0.0,0.91676,6e-05,9.00518]
[1779596942748,40.11,76659.07,0.0,0.91674,6e-05,9.00689]
[1779596947783,40.11,76657.06,0.0,0.91662,7e-05,9.01614]
[1779596955306,40.1,76656.89,0.0,0.91663,7e-05,9.01523]
[1779596960878,40.1,76653.94,0.0,0.91646,7e-05,9.02935]
[1779596962890,40.1,76659.78,0.0,0.91684,6e-05,8.99871]
[1779596967926,40.1,76657.15,0.0,0.91668,7e-05,9.01135]
[1779596975446,40.09,76656.61,0.0,0.9167,7e-05,9.00836]
[1779596981016,40.09,76656.35,0.0,0.9167,7e-05,9.00874]
[1779596986052,40.09,76655.69,0.0,0.91666,7e-05,9.01121]
[1779596991089,40.09,76655.84,0.0,0.91669,7e-05,9.00951]
[1779596996125,40.09,76656.24,0.0,0.91672,7e-05,9.00652]
[1779597001159,40.08,76655.88,0.0,0.91671,7e-05,9.00748]
[1779597005192,40.08,76661.94,0.0,0.91711,6e-05,8.97547]
[1779597006199,40.08,76664.07,0.0,0.91725,6e-05,8.96436]
[1779597011234,40.08,76666.56,0.0,0.91742,6e-05,8.95101]
[1779597016270,40.08,76667.57,0.0,0.91749,6e-05,8.94531]
[1779597021311,40.08,76668.81,0.0,0.91758,6e-05,8.93843]
[1779597026348,40.08,76669.94,0.0,0.91766,6e-05,8.93212]
[1779597031375,40.08,76672.36,0.0,0.91785,6e-05,8.91495]
[1779597045938,40.07,76673.28,0.0,0.91792,6e-05,8.90905]
[1779597051516,40.07,76673.78,0.0,0.91796,6e-05,8.90598]
[1779597056008,40.07,76667.65,0.0,0.91757,6e-05,8.93717]
[1779597061586,40.07,76659.79,0.0,0.91707,6e-05,8.97702]
[1779597066620,40.07,76659.41,0.0,0.91706,6e-05,8.97818]
[1779597071655,40.06,76659.11,0.0,0.91705,6e-05,8.97895]
[1779597074676,40.06,76653.02,0.0,0.91666,7e-05,9.00996]
[1779597077698,40.06,76650.57,0.0,0.91651,7e-05,9.02204]
[1779597082731,40.06,76651.92,0.0,0.91661,7e-05,9.01407]
[1779597087767,40.06,76656.3,0.0,0.9169,6e-05,8.99057]
[1779597094817,40.06,76659.8,0.0,0.91718,6e-05,8.96721]
[1779597099851,40.05,76664.03,0.0,0.91746,6e-05,8.94462]
[1779597103879,40.05,76672.3,0.0,0.918,6e-05,8.90141]
[1779597109921,40.05,76675.32,0.0,0.9182,6e-05,8.88525]
[1779597116430,40.05,76674.23,0.0,0.91814,6e-05,8.89023]
[1779597122006,40.05,76671.51,0.0,0.91797,6e-05,8.90359]
[1779597127042,40.05,76668.64,0.0,0.91779,6e-05,8.91781]
[1779597132076,40.05,76666.52,0.0,0.91766,6e-05,8.92818]
[1779597138118,40.04,76663.01,0.0,0.91745,6e-05,8.94556]
[1779597143153,40.04,76662.12,0.0,0.9174,6e-05,8.94954]
[1779597149195,40.04,76660.48,0.0,0.9173,6e-05,8.95727]
[1779597157253,40.04,76660.58,0.0,0.91735,6e-05,8.95167]
[1779597162286,40.04,76662.18,0.0,0.91746,6e-05,8.94285]
[1779597165307,40.04,76656.51,0.0,0.9171,6e-05,8.97174]
[1779597172358,40.03,76656.28,0.0,0.9171,6e-05,8.97184]
[1779597177393,40.03,76656.03,0.0,0.91709,6e-05,8.97237]
[1779597182428,40.03,76659.27,0.0,0.91731,6e-05,8.95482]
[1779597187462,40.03,76658.45,0.0,0.91726,6e-05,8.95902]
[1779597192499,40.03,76658.46,0.0,0.91725,6e-05,8.95946]
[1779597197535,40.03,76657.7,0.0,0.9172,6e-05,8.96384]
[1779597202570,40.03,76655.64,0.0,0.91706,6e-05,8.97501]
[1779597207065,40.03,76663.91,0.0,0.91759,6e-05,8.93271]
[1779597212640,40.04,76664.32,0.0,0.91764,6e-05,8.92731]
[1779597218681,40.04,76665.96,0.0,0.91773,6e-05,8.91966]
[1779597227207,40.04,76670.5,0.0,0.91801,6e-05,8.89722]
[1779597234795,40.04,76674.0,0.0,0.91823,6e-05,8.88007]
[1779597239829,40.04,76674.44,0.0,0.91825,6e-05,8.87835]
[1779597244866,40.04,76673.85,0.0,0.91821,6e-05,8.88178]
[1779597249901,40.05,76670.72,0.0,0.918,6e-05,8.89819]
[1779597257420,40.05,76671.96,0.0,0.91808,6e-05,8.89212]
[1779597263999,40.05,76673.69,0.0,0.91818,6e-05,8.88354]
[1779597270041,40.05,76671.99,0.0,0.91807,6e-05,8.89261]
[1779597275078,40.05,76671.63,0.0,0.91808,6e-05,8.89058]
[1779597280114,40.05,76669.86,0.0,0.91796,6e-05,8.90001]
[1779597287636,40.05,76669.27,0.0,0.91792,6e-05,8.90358]
[1779597293204,40.05,76673.85,0.0,0.91821,6e-05,8.88037]
[1779597298238,40.05,76675.03,0.0,0.91827,6e-05,8.87485]
[1779597303274,40.05,76678.58,0.0,0.9185,6e-05,8.85712]
[1779597307303,40.05,76684.56,0.0,0.91887,6e-05,8.82696]
[1779597312338,40.06,76685.11,0.0,0.9189,6e-05,8.8249]
[1779597317372,40.06,76685.13,0.0,0.91889,6e-05,8.82553]
[1779597322407,40.06,76698.89,0.0,0.91976,6e-05,8.75579]
[1779597323415,40.06,76704.99,0.0,0.92014,6e-05,8.7249]
[1779597324421,40.06,76704.06,0.0,0.92008,6e-05,8.72992]
[1779597329459,40.06,76697.57,0.0,0.91965,6e-05,8.76439]
[1779597330465,40.06,76691.24,0.0,0.91925,6e-05,8.79699]
[1779597336511,40.07,76684.69,0.0,0.91885,6e-05,8.82755]
[1779597337514,40.07,76679.59,0.0,0.91852,6e-05,8.85392]
[1779597342549,40.07,76674.89,0.0,0.91821,6e-05,8.87893]
[1779597348593,40.07,76671.02,0.0,0.91795,6e-05,8.89982]
[1779597356650,40.08,76667.75,0.0,0.91772,6e-05,8.91796]
[1779597361687,40.08,76665.69,0.0,0.91757,6e-05,8.92959]
[1779597366721,40.08,76662.82,0.0,0.91738,6e-05,8.94523]
[1779597371755,40.08,76662.51,0.0,0.91735,6e-05,8.94769]
[1779597375783,40.08,76658.37,0.0,0.91707,6e-05,8.96969]
[1779597380818,40.08,76658.4,0.0,0.91707,6e-05,8.96998]
[1779597385853,40.09,76662.03,0.0,0.9173,6e-05,8.95158]
[1779597391894,40.09,76666.05,0.0,0.91759,6e-05,8.92703]
[1779597396931,40.09,76669.54,0.0,0.91781,6e-05,8.90936]
[1779597401965,40.09,76671.82,0.0,0.91795,6e-05,8.89792]
[1779597407001,40.09,76672.47,0.0,0.91799,6e-05,8.89484]
[1779597412036,40.09,76674.28,0.0,0.91811,6e-05,8.88576]
[1779597418557,40.09,76677.15,0.0,0.91829,6e-05,8.87124]
[1779597425128,40.09,76677.88,0.0,0.91833,6e-05,8.86779]
[1779597430162,40.09,76673.45,0.0,0.91804,6e-05,8.89068]
[1779597436205,40.09,76671.2,0.0,0.9179,6e-05,8.90233]
[1779597441239,40.09,76666.18,0.0,0.91757,6e-05,8.92828]
[1779597447281,40.09,76664.14,0.0,0.91744,6e-05,8.93895]
[1779597452317,40.09,76660.36,0.0,0.91723,6e-05,8.95439]
[1779597458840,40.09,76658.79,0.0,0.91712,6e-05,8.96269]
[1779597464401,40.09,76658.79,0.0,0.91712,6e-05,8.96284]
[1779597476482,40.09,76656.49,0.0,0.91697,6e-05,8.97509]
[1779597485548,40.09,76655.34,0.0,0.91689,7e-05,8.98134]
[1779597492597,40.09,76654.76,0.0,0.91685,7e-05,8.98457]
[1779597499648,40.1,76654.77,0.0,0.91685,7e-05,8.98476]
[1779597504684,40.1,76649.55,0.0,0.9165,7e-05,9.01185]
[1779597509719,40.1,76643.77,0.0,0.91613,7e-05,9.0417]
[1779597512739,40.09,76649.04,0.0,0.91651,7e-05,9.0101]
[1779597513747,40.09,76649.82,0.0,0.91656,7e-05,9.00608]
[1779597518781,40.1,76647.45,0.0,0.9164,7e-05,9.01838]
[1779597523816,40.1,76645.99,0.0,0.91631,7e-05,9.02594]
[1779597528855,40.09,76643.45,0.0,0.91614,7e-05,9.03904]
[1779597533887,40.09,76642.33,0.0,0.91607,7e-05,9.04476]
[1779597539407,40.09,76638.14,0.0,0.9158,7e-05,9.06627]
[1779597546978,40.09,76637.34,0.0,0.91575,7e-05,9.07005]
[1779597552015,40.09,76638.85,0.0,0.91585,7e-05,9.06203]
[1779597559549,40.09,76637.95,0.0,0.91579,7e-05,9.06647]
[1779597564099,40.09,76643.09,0.0,0.91613,7e-05,9.03972]
[1779597569619,40.09,76643.08,0.0,0.91613,7e-05,9.03979]
[1779597575187,40.09,76644.97,0.0,0.91629,7e-05,9.02576]
[1779597581227,40.09,76646.15,0.0,0.91637,7e-05,9.01964]
[1779597586263,40.09,76646.26,0.0,0.91637,7e-05,9.01903]
[1779597593312,40.09,76646.51,0.0,0.91639,7e-05,9.01776]
[1779597599831,40.09,76646.3,0.0,0.91638,7e-05,9.01887]
[1779597609902,40.09,76646.76,0.0,0.91641,7e-05,9.01641]
[1779597615467,40.09,76646.64,0.0,0.9164,7e-05,9.01694]
[1779597619972,40.09,76649.68,0.0,0.9166,7e-05,9.00126]
[1779597625537,40.09,76650.47,0.0,0.91665,7e-05,8.99737]
[1779597633594,40.09,76650.39,0.0,0.91667,7e-05,8.99399]
[1779597639637,40.09,76650.95,0.0,0.9167,7e-05,8.99143]
[1779597644672,40.09,76651.59,0.0,0.91674,7e-05,8.98843]
[1779597650715,40.1,76654.56,0.0,0.91693,7e-05,8.97357]
[1779597655749,40.1,76654.62,0.0,0.91693,7e-05,8.97369]
[1779597662798,40.1,76654.37,0.0,0.9169,7e-05,8.9756]
[1779597670321,40.1,76653.09,0.0,0.91681,7e-05,8.98288]
[1779597677903,40.1,76650.38,0.0,0.91663,7e-05,8.99736]
[1779597682938,40.1,76650.65,0.0,0.91664,7e-05,8.99625]
[1779597688983,40.1,76651.06,0.0,0.91667,7e-05,8.99448]
[1779597695024,40.1,76651.44,0.0,0.91672,7e-05,8.98868]
[1779597697038,40.1,76662.15,0.0,0.91741,6e-05,8.93354]
[1779597698045,40.1,76662.23,0.0,0.91742,6e-05,8.93343]
[1779597703079,40.11,76660.34,0.0,0.91728,6e-05,8.94387]
[1779597710602,40.11,76657.31,0.0,0.91708,6e-05,8.96029]
[1779597716171,40.11,76656.89,0.0,0.91704,6e-05,8.96304]
[1779597723221,40.11,76656.54,0.0,0.91701,6e-05,8.96549]
[1779597730743,40.11,76655.8,0.0,0.91696,6e-05,8.96989]
[1779597740812,40.11,76655.34,0.0,0.91692,7e-05,8.97305]
[1779597750883,40.12,76655.52,0.0,0.91692,7e-05,8.97288]
[1779597756451,40.12,76657.69,0.0,0.91709,6e-05,8.95804]
[1779597761487,40.12,76657.7,0.0,0.91708,6e-05,8.95848]
[1779597766523,40.12,76659.02,0.0,0.91716,6e-05,8.95215]
[1779597771558,40.12,76662.58,0.0,0.91739,6e-05,8.93441]
[1779597776593,40.12,76664.36,0.0,0.91749,6e-05,8.92584]
[1779597781632,40.12,76668.19,0.0,0.91773,6e-05,8.90669]
[1779597791190,40.13,76671.54,0.0,0.91794,6e-05,8.89043]
[1779597793720,40.13,76676.65,0.0,0.91826,6e-05,8.86449]
[1779597795732,40.13,76681.89,0.0,0.9186,6e-05,8.83782]
[1779597797745,40.13,76685.58,0.0,0.91883,6e-05,8.81921]
[1779597802780,40.13,76685.89,0.0,0.91884,6e-05,8.81835]
[1779597808822,40.13,76685.84,0.0,0.91883,6e-05,8.81939]
[1779597814866,40.13,76687.03,0.0,0.91893,6e-05,8.80989]
[1779597819899,40.14,76688.64,0.0,0.91902,6e-05,8.80233]
[1779597824934,40.14,76687.88,0.0,0.91896,6e-05,8.80694]
[1779597830976,40.14,76689.17,0.0,0.91903,6e-05,8.80131]
[1779597836013,40.14,76689.65,0.0,0.91905,6e-05,8.79972]
[1779597841063,40.14,76688.78,0.0,0.91899,6e-05,8.80505]
[1779597846098,40.15,76689.07,0.0,0.919,6e-05,8.80446]
[1779597851608,40.15,76686.23,0.0,0.9188,6e-05,8.82002]
[1779597859195,40.15,76684.04,0.0,0.91865,6e-05,8.83258]
[1779597864226,40.15,76681.93,0.0,0.9185,6e-05,8.8442]
[1779597870266,40.16,76687.26,0.0,0.91883,6e-05,8.81801]
[1779597875302,40.16,76689.25,0.0,0.91898,6e-05,8.80469]
[1779597880336,40.16,76689.34,0.0,0.91897,6e-05,8.80522]
[1779597885372,40.16,76688.11,0.0,0.91888,6e-05,8.81245]
[1779597890406,40.16,76687.34,0.0,0.91882,6e-05,8.81724]
[1779597895441,40.17,76685.83,0.0,0.91871,6e-05,8.82574]
[1779597901962,40.17,76685.04,0.0,0.91865,6e-05,8.83071]
[1779597907527,40.17,76684.75,0.0,0.91862,6e-05,8.83308]
[1779597913569,40.17,76684.71,0.0,0.91861,6e-05,8.83417]
[1779597920618,40.18,76684.19,0.0,0.91856,6e-05,8.83784]
[1779597927667,40.18,76684.34,0.0,0.91856,6e-05,8.83808]
[1779597934717,40.18,76684.06,0.0,0.91856,6e-05,8.83634]
[1779597939751,40.18,76684.22,0.0,0.91857,6e-05,8.83626]
[1779597949818,40.19,76683.9,0.0,0.91853,6e-05,8.83933]
[1779597955864,40.19,76683.89,0.0,0.91852,6e-05,8.84022]
[1779597960898,40.19,76683.93,0.0,0.91851,6e-05,8.8407]
[1779597968955,40.19,76683.68,0.0,0.91848,6e-05,8.84305]
[1779597973989,40.19,76680.13,0.0,0.91825,6e-05,8.86185]
[1779597980047,40.19,76676.93,0.0,0.91803,6e-05,8.87892]
[1779597989108,40.2,76671.12,0.0,0.91765,6e-05,8.90989]
[1779597996157,40.2,76669.56,0.0,0.91757,6e-05,8.91471]
[1779598002661,40.2,76665.61,0.0,0.9173,6e-05,8.93612]
[1779598008241,40.2,76663.58,0.0,0.91716,6e-05,8.94739]
[1779598016298,40.21,76662.05,0.0,0.91704,6e-05,8.95661]
[1779598022801,40.21,76661.1,0.0,0.91696,6e-05,8.96269]
[1779598028384,40.21,76658.94,0.0,0.91681,6e-05,8.97484]
[1779598030396,40.21,76651.73,0.0,0.91634,7e-05,9.0123]
[1779598032409,40.21,76642.32,0.0,0.91572,7e-05,9.06109]
[1779598037445,40.21,76643.33,0.0,0.91579,7e-05,9.05593]
[1779598042941,40.21,76651.17,0.0,0.9163,7e-05,9.01545]
[1779598045501,40.21,76654.59,0.0,0.91652,7e-05,8.99796]
[1779598049533,40.21,76637.93,0.0,0.91543,7e-05,9.08419]
[1779598051547,40.21,76645.65,0.0,0.91597,7e-05,9.03993]
[1779598056582,40.21,76649.23,0.0,0.9162,7e-05,9.02143]
[1779598063082,40.21,76649.14,0.0,0.9162,7e-05,9.02189]
[1779598066653,40.21,76655.04,0.0,0.91658,7e-05,8.99151]
[1779598073153,40.22,76653.96,0.0,0.91651,7e-05,8.99735]
[1779598083225,40.22,76654.03,0.0,0.91651,7e-05,8.99746]
[1779598089817,40.22,76655.8,0.0,0.91662,7e-05,8.98872]
[1779598093295,40.22,76662.33,0.0,0.91704,6e-05,8.95528]
[1779598096865,40.22,76663.33,0.0,0.9171,6e-05,8.95058]
[1779598100894,40.22,76668.94,0.0,0.91746,6e-05,8.9222]
[1779598103365,40.22,76675.44,0.0,0.91787,6e-05,8.8891]
[1779598108949,40.22,76677.31,0.0,0.91798,6e-05,8.88041]
[1779598119020,40.23,76679.7,0.0,0.91815,6e-05,8.8655]
[1779598124057,40.23,76681.29,0.0,0.91824,6e-05,8.85806]
[1779598129090,40.23,76682.54,0.0,0.91832,6e-05,8.85227]
[1779598141174,40.23,76682.87,0.0,0.91832,6e-05,8.85196]
[1779598148224,40.23,76685.42,0.0,0.91847,6e-05,8.83968]
[1779598153716,40.24,76686.47,0.0,0.91853,6e-05,8.83495]
[1779598159301,40.24,76686.47,0.0,0.91853,6e-05,8.83549]
[1779598169372,40.24,76687.44,0.0,0.91857,6e-05,8.8316]
[1779598174409,40.24,76696.49,0.0,0.91918,6e-05,8.78179]
[1779598175415,40.24,76699.88,0.0,0.91939,6e-05,8.7647]
[1779598180451,40.24,76699.17,0.0,0.91933,6e-05,8.76935]
[1779598186492,40.25,76696.29,0.0,0.91914,6e-05,8.78513]
[1779598191530,40.25,76694.93,0.0,0.91904,6e-05,8.79291]
[1779598197569,40.25,76694.15,0.0,0.91898,6e-05,8.79811]
[1779598202604,40.25,76692.65,0.0,0.91887,6e-05,8.80667]
[1779598214139,40.26,76692.74,0.0,0.91885,6e-05,8.80827]
[1779598224209,40.26,76691.59,0.0,0.91875,6e-05,8.81606]
[1779598230800,40.27,76691.35,0.0,0.91872,6e-05,8.81864]
[1779598235836,40.27,76691.59,0.0,0.91876,6e-05,8.81423]
[1779598240871,40.27,76691.98,0.0,0.91877,6e-05,8.81328]
[1779598248928,40.28,76691.81,0.0,0.91874,6e-05,8.8158]
[1779598254419,40.28,76692.22,0.0,0.91875,6e-05,8.81474]
[1779598260020,40.28,76693.23,0.0,0.9188,6e-05,8.81083]
[1779598270077,40.28,76693.28,0.0,0.91881,6e-05,8.80984]
[1779598278133,40.28,76691.92,0.0,0.91874,6e-05,8.81613]
[1779598282165,40.28,76698.93,0.0,0.91918,6e-05,8.78011]
[1779598287201,40.28,76700.07,0.0,0.91926,6e-05,8.77419]
[1779598292236,40.28,76702.63,0.0,0.91946,6e-05,8.7569]
[1779598297272,40.28,76704.47,0.0,0.91957,6e-05,8.74757]
[1779598302307,40.28,76705.74,0.0,0.91965,6e-05,8.74116]
[1779598304320,40.28,76715.04,0.0,0.92024,6e-05,8.69402]
[1779598306334,40.28,76716.37,0.0,0.92032,6e-05,8.68745]
[1779598311369,40.28,76716.17,0.0,0.9203,6e-05,8.68895]
[1779598317411,40.28,76715.34,0.0,0.92024,6e-05,8.69377]
[1779598324461,40.28,76716.17,0.0,0.92028,6e-05,8.69038]
[1779598333522,40.28,76716.01,0.0,0.92026,6e-05,8.69231]
[1779598338558,40.29,76716.68,0.0,0.9203,6e-05,8.68921]
[1779598343593,40.28,76712.12,0.0,0.92002,6e-05,8.71125]
[1779598346614,40.28,76707.83,0.0,0.91975,6e-05,8.73293]
[1779598351649,40.28,76705.17,0.0,0.91962,6e-05,8.74255]
[1779598356685,40.28,76704.71,0.0,0.91958,6e-05,8.74505]
[1779598358699,40.28,76712.61,0.0,0.92008,6e-05,8.70501]
[1779598364745,40.28,76711.39,0.0,0.92,6e-05,8.71161]
[1779598369777,40.29,76712.32,0.0,0.92006,6e-05,8.70713]
[1779598375320,40.29,76712.65,0.0,0.92007,6e-05,8.70567]
[1779598380853,40.29,76712.91,0.0,0.92009,6e-05,8.7046]
[1779598385888,40.29,76712.83,0.0,0.92008,6e-05,8.70519]
[1779598393944,40.29,76713.07,0.0,0.92009,6e-05,8.70423]
[1779598398979,40.29,76712.76,0.0,0.92007,6e-05,8.70596]
[1779598404017,40.29,76711.83,0.0,0.92001,6e-05,8.71083]
[1779598412074,40.29,76711.58,0.0,0.92003,6e-05,8.70811]
[1779598418117,40.29,76710.76,0.0,0.91997,6e-05,8.71244]
[1779598423152,40.29,76710.31,0.0,0.91994,6e-05,8.71485]
[1779598428190,40.29,76710.43,0.0,0.91995,6e-05,8.71438]
[1779598434231,40.29,76711.67,0.0,0.92002,6e-05,8.70829]
[1779598439270,40.29,76713.72,0.0,0.92015,6e-05,8.69807]
[1779598444305,40.29,76712.58,0.0,0.92008,6e-05,8.70405]
[1779598452362,40.29,76712.31,0.0,0.92006,6e-05,8.70569]
[1779598458404,40.29,76711.1,0.0,0.91998,6e-05,8.71199]
[1779598464444,40.29,76712.98,0.0,0.92009,6e-05,8.70264]
[1779598469480,40.29,76712.79,0.0,0.92008,6e-05,8.70375]
[1779598471493,40.29,76720.34,0.0,0.92059,6e-05,8.66144]
[1779598473509,40.29,76725.34,0.0,0.9209,6e-05,8.63635]
[1779598478546,40.29,76724.72,0.0,0.92085,6e-05,8.64007]
[1779598483580,40.3,76725.32,0.0,0.92088,6e-05,8.63762]
[1779598488615,40.3,76725.49,0.0,0.92089,6e-05,8.63732]
[1779598493649,40.3,76726.35,0.0,0.92093,6e-05,8.63352]
[1779598498684,40.3,76726.7,0.0,0.92095,6e-05,8.6323]
[1779598502715,40.3,76719.3,0.0,0.92048,6e-05,8.67014]
[1779598503721,40.3,76710.11,0.0,0.9199,6e-05,8.71675]
[1779598504729,40.3,76708.22,0.0,0.91978,6e-05,8.72634]
[1779598509762,40.3,76704.65,0.0,0.91956,6e-05,8.74438]
[1779598511777,40.3,76696.41,0.0,0.91904,6e-05,8.78622]
[1779598513793,40.3,76694.84,0.0,0.91894,6e-05,8.79404]
[1779598520840,40.3,76694.26,0.0,0.91891,6e-05,8.79632]
[1779598525875,40.3,76692.25,0.0,0.91879,6e-05,8.80609]
[1779598532925,40.3,76692.07,0.0,0.91882,6e-05,8.80207]
[1779598537961,40.29,76689.8,0.0,0.91868,6e-05,8.81322]
[1779598542995,40.29,76689.38,0.0,0.91866,6e-05,8.81495]
[1779598548029,40.29,76692.43,0.0,0.91886,6e-05,8.79907]
[1779598551050,40.29,76698.34,0.0,0.91923,6e-05,8.76896]
[1779598556584,40.29,76703.4,0.0,0.91956,6e-05,8.74294]
[1779598562128,40.29,76700.08,0.0,0.91935,6e-05,8.75971]
[1779598566654,40.29,76711.93,0.0,0.92009,6e-05,8.69981]
[1779598568168,40.29,76714.23,0.0,0.92024,6e-05,8.6877]
[1779598570184,40.29,76719.6,0.0,0.92058,6e-05,8.66015]
[1779598573204,40.29,76724.85,0.0,0.92092,6e-05,8.63318]
[1779598575217,40.29,76719.81,0.0,0.92061,6e-05,8.65842]
[1779598577232,40.29,76715.68,0.0,0.92035,6e-05,8.67898]
[1779598582267,40.29,76716.42,0.0,0.92041,6e-05,8.67426]
[1779598587302,40.28,76716.29,0.0,0.92041,6e-05,8.67395]
[1779598596865,40.28,76715.68,0.0,0.92043,6e-05,8.67109]
[1779598602410,40.28,76709.67,0.0,0.92007,6e-05,8.70037]
[1779598604425,40.28,76708.44,0.0,0.91999,6e-05,8.7061]
[1779598611475,40.27,76709.97,0.0,0.92011,6e-05,8.69654]
[1779598617005,40.27,76710.97,0.0,0.92019,6e-05,8.68998]
[1779598627076,40.26,76713.52,0.0,0.92038,6e-05,8.67471]
[1779598636651,40.26,76715.53,0.0,0.92053,6e-05,8.66252]
[1779598641686,40.25,76716.62,0.0,0.92061,6e-05,8.65595]
[1779598647217,40.25,76717.56,0.0,0.92069,6e-05,8.64996]
[1779598656791,40.25,76717.77,0.0,0.92076,6e-05,8.64297]
[1779598666858,40.24,76717.86,0.0,0.92078,6e-05,8.64065]
[1779598677426,40.24,76717.78,0.0,0.9208,6e-05,8.63906]
[1779598682973,40.24,76717.26,0.0,0.92078,6e-05,8.6408]
[1779598688013,40.23,76715.9,0.0,0.92071,6e-05,8.64677]
[1779598693042,40.23,76717.25,0.0,0.9208,6e-05,8.63904]
[1779598698078,40.23,76718.05,0.0,0.92086,6e-05,8.63401]
[1779598703113,40.23,76714.65,0.0,0.92066,6e-05,8.6504]
[1779598708148,40.23,76711.79,0.0,0.92049,6e-05,8.66408]
[1779598713183,40.22,76709.8,0.0,0.92041,6e-05,8.66919]
[1779598718220,40.22,76708.19,0.0,0.92032,6e-05,8.67657]
[1779598723253,40.22,76708.77,0.0,0.92036,6e-05,8.67287]
[1779598728290,40.22,76709.05,0.0,0.92039,6e-05,8.67069]
[1779598736346,40.22,76710.11,0.0,0.92047,6e-05,8.66416]
[1779598741381,40.21,76710.66,0.0,0.92052,6e-05,8.66064]
[1779598746417,40.21,76705.54,0.0,0.9202,6e-05,8.68588]
[1779598748431,40.21,76701.16,0.0,0.91993,6e-05,8.70773]
[1779598754473,40.21,76702.72,0.0,0.92003,6e-05,8.69938]
[1779598759508,40.21,76704.36,0.0,0.92014,6e-05,8.6907]
[1779598764544,40.21,76708.11,0.0,0.92038,6e-05,8.67131]
[1779598769579,40.21,76707.41,0.0,0.92035,6e-05,8.67404]
[1779598774616,40.2,76705.32,0.0,0.92026,6e-05,8.67951]
[1779598779649,40.2,76706.64,0.0,0.92036,6e-05,8.67184]
[1779598785691,40.2,76704.87,0.0,0.92026,6e-05,8.67956]
[1779598790727,40.2,76703.73,0.0,0.9202,6e-05,8.68475]
[1779598795761,40.2,76701.24,0.0,0.92005,6e-05,8.69686]
[1779598800797,40.19,76703.13,0.0,0.92017,6e-05,8.68671]
[1779598805832,40.19,76701.56,0.0,0.92008,6e-05,8.69412]
[1779598808337,40.19,76697.72,0.0,0.91984,6e-05,8.71318]
[1779598813889,40.19,76698.92,0.0,0.91993,6e-05,8.70624]
[1779598826979,40.18,76695.29,0.0,0.91972,6e-05,8.7226]
[1779598834035,40.18,76690.85,0.0,0.91949,6e-05,8.73999]
[1779598839070,40.18,76691.57,0.0,0.91954,6e-05,8.73565]
[1779598844106,40.18,76691.43,0.0,0.91954,6e-05,8.73574]
[1779598853168,40.18,76691.39,0.0,0.91955,6e-05,8.73484]
[1779598858691,40.18,76694.7,0.0,0.91977,6e-05,8.71741]
[1779598864244,40.17,76694.07,0.0,0.91973,6e-05,8.72017]
[1779598869279,40.17,76692.74,0.0,0.91966,6e-05,8.72639]
[1779598874314,40.17,76692.41,0.0,0.91964,6e-05,8.72758]
[1779598878830,40.17,76687.14,0.0,0.91931,6e-05,8.75404]
[1779598884385,40.17,76688.23,0.0,0.91938,6e-05,8.74832]
[1779598890425,40.17,76688.44,0.0,0.91939,6e-05,8.74737]
[1779598898971,40.17,76688.18,0.0,0.91942,6e-05,8.74368]
[1779598904524,40.17,76689.85,0.0,0.91954,6e-05,8.73454]
[1779598909559,40.17,76690.13,0.0,0.91956,6e-05,8.73267]
[1779598914595,40.17,76690.17,0.0,0.91957,6e-05,8.73204]
[1779598919631,40.16,76692.02,0.0,0.91969,6e-05,8.72223]
[1779598924664,40.16,76687.56,0.0,0.91941,6e-05,8.74455]
[1779598933727,40.16,76686.61,0.0,0.91936,6e-05,8.74849]
[1779598936748,40.16,76681.09,0.0,0.91901,6e-05,8.77635]
[1779598941783,40.16,76681.32,0.0,0.91902,6e-05,8.77547]
[1779598946820,40.16,76679.98,0.0,0.91893,6e-05,8.78264]
[1779598951852,40.16,76678.06,0.0,0.91884,6e-05,8.78858]
[1779598957897,40.16,76677.78,0.0,0.91882,6e-05,8.79033]
[1779598962930,40.16,76676.92,0.0,0.91876,6e-05,8.79493]
[1779598967965,40.17,76675.42,0.0,0.91865,6e-05,8.80371]
[1779598975016,40.17,76675.69,0.0,0.91866,6e-05,8.80322]
[1779598980051,40.17,76674.57,0.0,0.91859,6e-05,8.80896]
[1779598985085,40.17,76674.74,0.0,0.9186,6e-05,8.80805]
[1779598990121,40.17,76673.96,0.0,0.91855,6e-05,8.81198]
[1779598995156,40.17,76672.66,0.0,0.91847,6e-05,8.81802]
[1779599001198,40.17,76673.26,0.0,0.91851,6e-05,8.81479]
[1779599006232,40.17,76673.66,0.0,0.91854,6e-05,8.81235]
[1779599011268,40.16,76672.49,0.0,0.91852,6e-05,8.81278]
[1779599013282,40.16,76678.83,0.0,0.91893,6e-05,8.78011]
[1779599018316,40.17,76680.24,0.0,0.919,6e-05,8.77481]
[1779599023351,40.17,76678.34,0.0,0.91885,6e-05,8.78614]
[1779599028385,40.17,76677.42,0.0,0.91878,6e-05,8.79227]
[1779599033424,40.18,76677.67,0.0,0.91877,6e-05,8.79289]
[1779599038459,40.18,76676.63,0.0,0.91868,6e-05,8.79987]
[1779599043492,40.19,76681.49,0.0,0.91897,6e-05,8.77689]
[1779599048527,40.19,76680.76,0.0,0.91889,6e-05,8.78311]
[1779599053562,40.19,76677.8,0.0,0.9187,6e-05,8.79847]
[1779599058597,40.19,76676.51,0.0,0.91862,6e-05,8.80529]
[1779599063632,40.19,76678.09,0.0,0.91872,6e-05,8.79746]
[1779599070176,40.19,76678.73,0.0,0.91875,6e-05,8.79451]
[1779599075716,40.2,76680.02,0.0,0.91886,6e-05,8.78409]
[1779599081758,40.2,76681.14,0.0,0.91893,6e-05,8.77876]
[1779599086795,40.2,76682.05,0.0,0.91899,6e-05,8.77445]
[1779599091829,40.2,76682.97,0.0,0.91904,6e-05,8.77009]
[1779599096863,40.2,76684.23,0.0,0.91912,6e-05,8.764]
[1779599101899,40.2,76682.34,0.0,0.91898,6e-05,8.77485]
[1779599110459,40.2,76683.67,0.0,0.91906,6e-05,8.76858]
[1779599116000,40.2,76686.52,0.0,0.91924,6e-05,8.75441]
[1779599122041,40.2,76687.82,0.0,0.91932,6e-05,8.7481]
[1779599127076,40.21,76684.34,0.0,0.91909,6e-05,8.76597]
[1779599133123,40.21,76683.64,0.0,0.91908,6e-05,8.76539]
[1779599135132,40.21,76677.8,0.0,0.91871,6e-05,8.79523]
[1779599140168,40.2,76675.99,0.0,0.91859,6e-05,8.80438]
[1779599145206,40.2,76675.7,0.0,0.91858,6e-05,8.80573]
[1779599148228,40.2,76669.06,0.0,0.91815,6e-05,8.8396]
[1779599149235,40.2,76663.02,0.0,0.91776,6e-05,8.8705]
[1779599150242,40.2,76660.44,0.0,0.9176,6e-05,8.88362]
[1779599155276,40.2,76659.0,0.0,0.91751,6e-05,8.89023]
[1779599160311,40.2,76656.02,0.0,0.91733,6e-05,8.90468]
[1779599165346,40.2,76654.43,0.0,0.91724,6e-05,8.9119]
[1779599167361,40.2,76661.02,0.0,0.91767,6e-05,8.87763]
[1779599168366,40.2,76666.81,0.0,0.91805,6e-05,8.84777]
[1779599169375,40.2,76668.73,0.0,0.91817,6e-05,8.83783]
[1779599174426,40.2,76664.91,0.0,0.91793,6e-05,8.85699]
[1779599176440,40.19,76658.41,0.0,0.91751,6e-05,8.89013]
[1779599181475,40.19,76655.84,0.0,0.91736,6e-05,8.90258]
[1779599186509,40.19,76654.41,0.0,0.91727,6e-05,8.90917]
[1779599191544,40.19,76649.23,0.0,0.91698,7e-05,8.93079]
[1779599196579,40.19,76645.02,0.0,0.91672,7e-05,8.9515]
[1779599204635,40.18,76644.54,0.0,0.91671,7e-05,8.95201]
[1779599210678,40.18,76636.83,0.0,0.91623,7e-05,8.99032]
[1779599215712,40.17,76631.46,0.0,0.91589,7e-05,9.01669]
[1779599221235,40.17,76632.78,0.0,0.91599,7e-05,9.00846]
[1779599226790,40.17,76633.06,0.0,0.91603,7e-05,9.00545]
[1779599231825,40.16,76633.21,0.0,0.91606,7e-05,9.00345]
[1779599236860,40.16,76633.68,0.0,0.9161,7e-05,8.99991]
[1779599242902,40.16,76630.19,0.0,0.91589,7e-05,9.01663]
[1779599246932,40.16,76623.33,0.0,0.91545,7e-05,9.05128]
[1779599247939,40.16,76618.25,0.0,0.91512,7e-05,9.07738]
[1779599249953,40.15,76617.03,0.0,0.91504,7e-05,9.08309]
[1779599255995,40.15,76616.65,0.0,0.91507,7e-05,9.07898]
[1779599261516,40.15,76617.28,0.0,0.91513,7e-05,9.0742]
[1779599267073,40.14,76617.34,0.0,0.91516,7e-05,9.07215]
[1779599276137,40.14,76617.27,0.0,0.91519,7e-05,9.06998]
[1779599281656,40.13,76622.99,0.0,0.91558,7e-05,9.03894]
[1779599289228,40.13,76623.0,0.0,0.91561,7e-05,9.0371]
[1779599294263,40.13,76626.01,0.0,0.91582,7e-05,9.0204]
[1779599296277,40.13,76626.5,0.0,0.91585,7e-05,9.0175]
[1779599301313,40.12,76623.4,0.0,0.91566,7e-05,9.03264]
[1779599307355,40.12,76624.62,0.0,0.91576,7e-05,9.02515]
[1779599308363,40.12,76618.24,0.0,0.91534,7e-05,9.05809]
[1779599309369,40.12,76620.85,0.0,0.91551,7e-05,9.0443]
[1779599314405,40.12,76627.59,0.0,0.916,7e-05,9.00416]
[1779599318443,40.12,76633.64,0.0,0.91641,7e-05,8.97225]
[1779599319440,40.12,76634.58,0.0,0.91647,7e-05,8.96729]
[1779599320449,40.11,76625.05,0.0,0.91585,7e-05,9.01656]
[1779599321454,40.11,76626.16,0.0,0.91592,7e-05,9.01064]
[1779599326489,40.11,76626.9,0.0,0.91598,7e-05,9.00595]
[1779599331524,40.11,76627.29,0.0,0.91602,7e-05,9.00304]
[1779599337565,40.11,76628.95,0.0,0.91614,7e-05,8.99335]
[1779599342601,40.11,76637.25,0.0,0.9167,7e-05,8.94953]
[1779599343608,40.11,76638.41,0.0,0.91677,7e-05,8.94341]
[1779599348643,40.1,76639.0,0.0,0.91682,7e-05,8.9398]
[1779599354685,40.1,76639.46,0.0,0.91686,7e-05,8.93674]
[1779599358713,40.1,76645.34,0.0,0.91725,7e-05,8.906]
[1779599363749,40.1,76652.3,0.0,0.9177,6e-05,8.86973]
[1779599368782,40.1,76657.03,0.0,0.91801,6e-05,8.84514]
[1779599374827,40.1,76659.4,0.0,0.9182,6e-05,8.82855]
[1779599382364,40.1,76663.65,0.0,0.91848,6e-05,8.80665]
[1779599387918,40.1,76666.98,0.0,0.91869,6e-05,8.78962]
[1779599392438,40.1,76657.28,0.0,0.91806,6e-05,8.83945]
[1779599394967,40.1,76656.63,0.0,0.91802,6e-05,8.84267]
[1779599401010,40.1,76656.44,0.0,0.91802,6e-05,8.84331]
[1779599405037,40.1,76649.54,0.0,0.91757,6e-05,8.87885]
[1779599411079,40.1,76650.03,0.0,0.91759,6e-05,8.87752]
[1779599417123,40.1,76648.49,0.0,0.91748,6e-05,8.88559]
[1779599419135,40.1,76642.17,0.0,0.91708,7e-05,8.91786]
[1779599424172,40.1,76638.14,0.0,0.91683,7e-05,8.93766]
[1779599428201,40.1,76632.12,0.0,0.91644,7e-05,8.96812]
[1779599433234,40.09,76629.85,0.0,0.91634,7e-05,8.97463]
[1779599438273,40.09,76631.77,0.0,0.91648,7e-05,8.96354]
[1779599443305,40.09,76629.67,0.0,0.91635,7e-05,8.9734]
[1779599448339,40.09,76624.92,0.0,0.91605,7e-05,8.99685]
[1779599453374,40.08,76624.23,0.0,0.91602,7e-05,8.99925]
[1779599458409,40.08,76624.11,0.0,0.91603,7e-05,8.99868]
[1779599463444,40.08,76622.72,0.0,0.91595,7e-05,9.00474]
[1779599468479,40.08,76624.14,0.0,0.91606,7e-05,8.99621]
[1779599473514,40.07,76627.79,0.0,0.91631,7e-05,8.97669]
[1779599479558,40.07,76627.25,0.0,0.91629,7e-05,8.97837]
[1779599484592,40.07,76625.33,0.0,0.91617,7e-05,8.98737]
[1779599490634,40.07,76623.78,0.0,0.91608,7e-05,8.99421]
[1779599495669,40.06,76623.03,0.0,0.91608,7e-05,8.99288]
[1779599500704,40.06,76622.79,0.0,0.91608,7e-05,8.99313]
[1779599505738,40.06,76626.37,0.0,0.91633,7e-05,8.97361]
[1779599510774,40.06,76626.09,0.0,0.91632,7e-05,8.97422]
[1779599515809,40.05,76626.72,0.0,0.91637,7e-05,8.97016]
[1779599520844,40.05,76625.34,0.0,0.91629,7e-05,8.97656]
[1779599525890,40.05,76626.11,0.0,0.91635,7e-05,8.9718]
[1779599532939,40.05,76624.99,0.0,0.91629,7e-05,8.97645]
[1779599537974,40.05,76629.25,0.0,0.91657,7e-05,8.95426]
[1779599543009,40.05,76632.32,0.0,0.91678,7e-05,8.93744]
[1779599548049,40.04,76632.31,0.0,0.91679,7e-05,8.93669]
[1779599553566,40.04,76629.73,0.0,0.91667,7e-05,8.94492]
[1779599559124,40.04,76630.94,0.0,0.91676,7e-05,8.93751]
[1779599564159,40.04,76632.16,0.0,0.91685,7e-05,8.93026]
[1779599569194,40.03,76632.92,0.0,0.91691,7e-05,8.92541]
[1779599575236,40.03,76633.91,0.0,0.91699,7e-05,8.9192]
[1779599580272,40.03,76634.62,0.0,0.91705,7e-05,8.91464]
[1779599585307,40.03,76637.94,0.0,0.91728,7e-05,8.89665]
[1779599590343,40.03,76638.0,0.0,0.91729,7e-05,8.89559]
[1779599595378,40.02,76640.47,0.0,0.91746,7e-05,8.88217]
[1779599603913,40.02,76639.17,0.0,0.91739,7e-05,8.88772]
[1779599609476,40.02,76639.51,0.0,0.91742,7e-05,8.8851]
[1779599614512,40.02,76639.69,0.0,0.91748,7e-05,8.87924]
[1779599619546,40.02,76639.24,0.0,0.91746,7e-05,8.88088]
[1779599624581,40.01,76639.43,0.0,0.91748,7e-05,8.8792]
[1779599630623,40.01,76639.03,0.0,0.91746,7e-05,8.88044]
[1779599636666,40.01,76639.07,0.0,0.91747,7e-05,8.87939]
[1779599641700,40.01,76639.28,0.0,0.9175,7e-05,8.87762]
[1779599646737,40.01,76640.45,0.0,0.91758,7e-05,8.87092]
[1779599651774,40.01,76639.45,0.0,0.91752,7e-05,8.87545]
[1779599655802,40.0,76635.76,0.0,0.91729,7e-05,8.89391]
[1779599660837,40.0,76636.09,0.0,0.91732,7e-05,8.89143]
[1779599665872,40.0,76636.15,0.0,0.91734,7e-05,8.8903]
[1779599670908,40.0,76637.33,0.0,0.91742,7e-05,8.88344]
[1779599683009,40.0,76637.82,0.0,0.91751,7e-05,8.8751]
[1779599688044,39.99,76642.6,0.0,0.91783,7e-05,8.84983]
[1779599694086,39.99,76641.6,0.0,0.91777,7e-05,8.85443]
[1779599700128,39.99,76640.97,0.0,0.91773,7e-05,8.85711]
[1779599707180,39.99,76639.43,0.0,0.91764,7e-05,8.86424]
[1779599708186,39.99,76634.33,0.0,0.91731,7e-05,8.89059]
[1779599709193,39.99,76632.63,0.0,0.9172,7e-05,8.89908]
[1779599714228,39.99,76631.07,0.0,0.91711,7e-05,8.90626]
[1779599719263,39.98,76632.86,0.0,0.91724,7e-05,8.89614]
[1779599724760,39.98,76635.56,0.0,0.91743,7e-05,8.88145]
[1779599733364,39.98,76636.34,0.0,0.91753,7e-05,8.87195]
[1779599738398,39.98,76637.07,0.0,0.91758,7e-05,8.86753]
[1779599744899,39.98,76636.55,0.0,0.91756,7e-05,8.86946]
[1779599752497,39.97,76636.77,0.0,0.91758,7e-05,8.86734]
[1779599762565,39.97,76636.94,0.0,0.91761,7e-05,8.86528]
[1779599767603,39.97,76634.7,0.0,0.91746,7e-05,8.87681]
[1779599773645,39.97,76634.87,0.0,0.91747,7e-05,8.87673]
[1779599778680,39.97,76635.63,0.0,0.91751,7e-05,8.87349]
[1779599785180,39.98,76637.21,0.0,0.9176,7e-05,8.8662]
[1779599792779,39.98,76637.14,0.0,0.91761,7e-05,8.86358]
[1779599797817,39.98,76635.92,0.0,0.91752,7e-05,8.87064]
[1779599803858,39.98,76636.43,0.0,0.91755,7e-05,8.86891]
[1779599805323,39.98,76628.6,0.0,0.91703,7e-05,8.90969]
[1779599810909,39.98,76628.18,0.0,0.917,7e-05,8.91229]
[1779599821986,39.99,76629.02,0.0,0.91704,7e-05,8.9087]
[1779599828036,39.99,76626.01,0.0,0.91682,7e-05,8.92615]
[1779599833072,40.0,76627.33,0.0,0.91689,7e-05,8.92104]
[1779599838106,39.99,76628.83,0.0,0.91699,7e-05,8.91263]
[1779599841128,39.99,76634.28,0.0,0.91736,7e-05,8.88371]
[1779599846164,39.99,76633.49,0.0,0.91732,7e-05,8.88677]
[1779599851199,39.99,76632.79,0.0,0.91732,7e-05,8.88533]
[1779599856236,39.99,76632.6,0.0,0.91731,7e-05,8.88632]
[1779599865299,39.99,76633.42,0.0,0.91736,7e-05,8.88209]
[1779599870333,39.99,76631.45,0.0,0.91723,7e-05,8.89223]
[1779599875823,39.99,76630.98,0.0,0.9172,7e-05,8.89456]
[1779599885893,39.99,76634.15,0.0,0.91741,7e-05,8.8779]
[1779599891481,39.99,76640.72,0.0,0.91784,7e-05,8.8438]
[1779599899538,39.99,76640.84,0.0,0.91785,7e-05,8.84299]
[1779599904573,39.99,76643.33,0.0,0.91802,6e-05,8.83001]
[1779599909608,39.98,76644.04,0.0,0.91807,6e-05,8.82619]
[1779599914642,39.99,76643.66,0.0,0.91806,6e-05,8.82506]
[1779599919679,39.99,76643.59,0.0,0.91804,6e-05,8.82686]
[1779599926173,39.99,76644.05,0.0,0.91805,6e-05,8.82583]
[1779599936244,39.99,76642.68,0.0,0.91797,6e-05,8.83235]
[1779599941832,39.99,76644.12,0.0,0.91807,6e-05,8.82466]
[1779599950897,39.99,76642.43,0.0,0.91796,6e-05,8.8332]
[1779599952911,39.99,76637.16,0.0,0.91762,7e-05,8.86033]
[1779599959958,39.99,76633.5,0.0,0.91738,7e-05,8.87877]
[1779599964994,39.99,76632.13,0.0,0.91728,7e-05,8.88692]
[1779599969023,40.0,76626.96,0.0,0.91693,7e-05,8.91467]
[1779599974058,40.0,76625.68,0.0,0.91687,7e-05,8.91832]
[1779599979091,40.0,76627.23,0.0,0.91695,7e-05,8.91161]
[1779599984129,40.0,76628.51,0.0,0.91702,7e-05,8.90631]
[1779599989162,40.01,76626.7,0.0,0.91688,7e-05,8.91699]
[1779599995206,40.01,76624.5,0.0,0.91672,7e-05,8.92994]
[1779600000240,40.01,76626.54,0.0,0.91684,7e-05,8.9207]
[1779600005275,40.02,76629.38,0.0,0.91701,7e-05,8.90735]
[1779600010310,40.02,76629.15,0.0,0.91697,7e-05,8.90994]
[1779600015344,40.02,76628.37,0.0,0.91691,7e-05,8.91535]
[1779600019373,40.03,76633.4,0.0,0.91722,7e-05,8.8904]
[1779600026875,40.03,76637.5,0.0,0.91746,7e-05,8.87158]
[1779600032464,40.04,76639.75,0.0,0.91762,7e-05,8.85721]
[1779600036492,40.04,76635.58,0.0,0.91734,7e-05,8.88006]
[1779600047020,40.05,76635.39,0.0,0.91729,7e-05,8.88335]
[1779600052620,40.05,76635.12,0.0,0.91726,7e-05,8.88589]
[1779600057654,40.05,76633.17,0.0,0.91712,7e-05,8.89733]
[1779600062710,40.05,76632.69,0.0,0.91707,7e-05,8.90099]
[1779600071772,40.06,76632.52,0.0,0.91703,7e-05,8.90395]
[1779600077229,40.06,76636.81,0.0,0.9173,7e-05,8.88293]
[1779600082850,40.06,76637.95,0.0,0.91738,7e-05,8.87643]
[1779600092919,40.06,76638.42,0.0,0.91746,7e-05,8.86878]
[1779600097954,40.06,76641.7,0.0,0.91768,7e-05,8.85139]
[1779600103996,40.06,76642.74,0.0,0.91775,7e-05,8.84549]
[1779600111045,40.05,76643.52,0.0,0.91781,7e-05,8.84083]
[1779600117510,40.05,76645.4,0.0,0.91794,6e-05,8.83062]
[1779600123129,40.05,76646.21,0.0,0.918,6e-05,8.82593]
[1779600128164,40.05,76644.36,0.0,0.91787,6e-05,8.8367]
[1779600133200,40.06,76641.92,0.0,0.91769,7e-05,8.85051]
[1779600138240,40.06,76639.21,0.0,0.9175,7e-05,8.86568]
[1779600147721,40.07,76638.99,0.0,0.91746,7e-05,8.86913]
[1779600153348,40.07,76635.65,0.0,0.91726,7e-05,8.88331]
[1779600159388,40.07,76635.66,0.0,0.91724,7e-05,8.88466]
[1779600165430,40.07,76637.59,0.0,0.91737,7e-05,8.87447]
[1779600170465,40.07,76639.4,0.0,0.91749,7e-05,8.86469]
[1779600177931,40.07,76640.83,0.0,0.9176,7e-05,8.85662]
[1779600183557,40.07,76642.56,0.0,0.91771,7e-05,8.84728]
[1779600191615,40.07,76642.29,0.0,0.91771,7e-05,8.84793]
[1779600196648,40.07,76643.19,0.0,0.91776,7e-05,8.84384]
[1779600201683,40.07,76642.67,0.0,0.91771,7e-05,8.84768]
[1779600208141,40.07,76643.37,0.0,0.91773,7e-05,8.84574]
[1779600218212,40.08,76644.63,0.0,0.91782,6e-05,8.83742]
[1779600228282,40.09,76646.02,0.0,0.91788,6e-05,8.83264]
[1779600234914,40.09,76646.91,0.0,0.91792,6e-05,8.82971]
[1779600239948,40.09,76645.95,0.0,0.91784,6e-05,8.83581]
[1779600246998,40.1,76643.39,0.0,0.91766,7e-05,8.85056]
[1779600252046,40.1,76640.24,0.0,0.91744,7e-05,8.86786]
[1779600257084,40.1,76636.18,0.0,0.91716,7e-05,8.88983]
[1779600262107,40.1,76638.4,0.0,0.91729,7e-05,8.87948]
[1779600267142,40.11,76634.71,0.0,0.91704,7e-05,8.89967]
[1779600274196,40.11,76629.84,0.0,0.91673,7e-05,8.92216]
[1779600279230,40.11,76628.13,0.0,0.91661,7e-05,8.93209]
[1779600284265,40.12,76626.77,0.0,0.9165,7e-05,8.94021]
[1779600289300,40.12,76624.82,0.0,0.91636,7e-05,8.95136]
[1779600295343,40.12,76623.96,0.0,0.91629,7e-05,8.95706]
[1779600300378,40.12,76622.41,0.0,0.91618,7e-05,8.96612]
[1779600305413,40.13,76620.83,0.0,0.91606,7e-05,8.97532]
[1779600318501,40.13,76620.23,0.0,0.91599,7e-05,8.98094]
[1779600328985,40.14,76618.81,0.0,0.91587,7e-05,8.99038]
[1779600334617,40.14,76615.61,0.0,0.91568,7e-05,9.00367]
[1779600339652,40.14,76614.54,0.0,0.9156,7e-05,9.01003]
[1779600344685,40.14,76611.74,0.0,0.9154,7e-05,9.02525]
[1779600348714,40.14,76606.28,0.0,0.91503,7e-05,9.05409]
[1779600353749,40.14,76604.18,0.0,0.91489,7e-05,9.06537]
[1779600355764,40.14,76599.13,0.0,0.91455,7e-05,9.09181]
[1779600359791,40.15,76595.82,0.0,0.91433,7e-05,9.10913]
[1779600364827,40.15,76592.51,0.0,0.91411,7e-05,9.12643]
[1779600369861,40.14,76587.01,0.0,0.91374,7e-05,9.15499]
[1779600374897,40.14,76582.82,0.0,0.91346,7e-05,9.17661]
[1779600378928,40.14,76588.39,0.0,0.91384,7e-05,9.14727]
[1779600383959,40.14,76586.87,0.0,0.91374,7e-05,9.15516]
[1779600389420,40.14,76592.77,0.0,0.91414,7e-05,9.12421]
[1779600391008,40.14,76592.43,0.0,0.91415,7e-05,9.1218]
[1779600396043,40.14,76589.84,0.0,0.91397,7e-05,9.13559]
[1779600401079,40.14,76595.97,0.0,0.91437,7e-05,9.104]
[1779600406115,40.15,76598.65,0.0,0.91455,7e-05,9.09071]
[1779600411150,40.15,76597.88,0.0,0.91449,7e-05,9.09544]
[1779600417194,40.15,76597.98,0.0,0.91448,7e-05,9.09576]
[1779600422231,40.15,76599.34,0.0,0.91456,7e-05,9.08938]
[1779600427266,40.15,76599.21,0.0,0.91455,7e-05,9.09076]
[1779600432301,40.16,76597.77,0.0,0.91444,7e-05,9.09889]
[1779600437336,40.16,76598.57,0.0,0.91449,7e-05,9.09529]
[1779600444386,40.16,76600.13,0.0,0.91458,7e-05,9.08786]
[1779600449843,40.16,76601.67,0.0,0.91468,7e-05,9.08026]
[1779600459913,40.16,76605.7,0.0,0.91497,7e-05,9.05584]
[1779600466540,40.16,76605.87,0.0,0.91498,7e-05,9.05545]
[1779600471576,40.16,76607.96,0.0,0.91511,7e-05,9.04491]
[1779600476610,40.16,76610.34,0.0,0.91527,7e-05,9.03288]
[1779600481645,40.16,76610.63,0.0,0.91528,7e-05,9.03173]
[1779600488696,40.17,76610.87,0.0,0.91529,7e-05,9.03097]
[1779600493729,40.17,76611.54,0.0,0.91533,7e-05,9.02782]
[1779600495743,40.17,76616.6,0.0,0.91567,7e-05,9.0017]
[1779600498764,40.17,76616.45,0.0,0.91565,7e-05,9.00281]
[1779600503799,40.17,76619.47,0.0,0.91585,7e-05,8.9878]
[1779600504806,40.17,76624.51,0.0,0.91618,7e-05,8.96165]
[1779600509841,40.17,76622.65,0.0,0.91606,7e-05,8.97116]
[1779600513875,40.17,76614.94,0.0,0.91558,7e-05,9.00694]
[1779600519912,40.17,76611.79,0.0,0.91537,7e-05,9.02378]
[1779600524947,40.17,76608.28,0.0,0.91515,7e-05,9.04092]
[1779600530989,40.16,76608.37,0.0,0.91517,7e-05,9.03916]
[1779600534010,40.17,76600.13,0.0,0.91462,7e-05,9.08237]
[1779600539045,40.17,76599.18,0.0,0.91455,7e-05,9.08763]
[1779600545088,40.17,76599.13,0.0,0.91454,7e-05,9.08824]
[1779600550548,40.17,76601.33,0.0,0.91468,7e-05,9.07727]
[1779600560617,40.17,76602.44,0.0,0.91474,7e-05,9.07258]
[1779600569258,40.17,76602.95,0.0,0.91476,7e-05,9.07108]
[1779600576306,40.18,76602.84,0.0,0.91478,7e-05,9.06842]
[1779600581340,40.18,76603.12,0.0,0.91478,7e-05,9.06773]
[1779600590829,40.18,76604.11,0.0,0.91483,7e-05,9.06404]
[1779600596448,40.18,76607.9,0.0,0.91507,7e-05,9.0454]
[1779600601483,40.19,76606.83,0.0,0.91499,7e-05,9.05193]
[1779600606518,40.19,76606.91,0.0,0.91498,7e-05,9.05246]
[1779600610969,40.19,76616.88,0.0,0.91563,7e-05,9.0015]
[1779600613570,40.19,76617.5,0.0,0.91567,7e-05,8.99902]
[1779600618606,40.2,76616.99,0.0,0.91562,7e-05,9.0029]
[1779600623641,40.2,76619.27,0.0,0.91576,7e-05,8.9917]
[1779600628676,40.19,76617.62,0.0,0.91567,7e-05,8.99871]
[1779600633710,40.19,76615.79,0.0,0.9156,7e-05,9.00238]
[1779600638745,40.19,76615.04,0.0,0.91557,7e-05,9.00468]
[1779600644787,40.18,76613.33,0.0,0.91548,7e-05,9.01161]
[1779600651257,40.17,76611.0,0.0,0.91536,7e-05,9.02137]
[1779600657877,40.17,76610.84,0.0,0.91537,7e-05,9.0202]
[1779600662917,40.17,76613.52,0.0,0.91557,7e-05,9.00467]
[1779600671400,40.16,76611.01,0.0,0.91544,7e-05,9.01484]
[1779600677016,40.16,76609.9,0.0,0.91539,7e-05,9.019]
[1779600682050,40.15,76609.39,0.0,0.91537,7e-05,9.02002]
[1779600688093,40.15,76609.41,0.0,0.9154,7e-05,9.01798]
[1779600694136,40.14,76608.47,0.0,0.91539,7e-05,9.01668]
[1779600701614,40.14,76607.87,0.0,0.91539,7e-05,9.01723]
[1779600711683,40.13,76607.61,0.0,0.91541,7e-05,9.01541]
[1779600718303,40.12,76607.3,0.0,0.91541,7e-05,9.01512]
[1779600724347,40.12,76605.52,0.0,0.91532,7e-05,9.02211]
[1779600729382,40.12,76601.65,0.0,0.91508,7e-05,9.04134]
[1779600734418,40.12,76601.83,0.0,0.91509,7e-05,9.0405]
[1779600739452,40.12,76602.38,0.0,0.91512,7e-05,9.03773]
[1779600748515,40.12,76602.75,0.0,0.91514,7e-05,9.03599]
[1779600756571,40.12,76603.8,0.0,0.91525,7e-05,9.02651]
[1779600762042,40.12,76608.22,0.0,0.91554,7e-05,9.0037]
[1779600767649,40.12,76610.69,0.0,0.9157,7e-05,8.99124]
[1779600772685,40.12,76610.03,0.0,0.91565,7e-05,8.99505]
[1779600777721,40.12,76609.58,0.0,0.91561,7e-05,8.99774]
[1779600782755,40.12,76610.84,0.0,0.91569,7e-05,8.99159]
[1779600787790,40.12,76610.3,0.0,0.91565,7e-05,8.99475]
[1779600793831,40.12,76609.97,0.0,0.91563,7e-05,8.99686]
[1779600802358,40.12,76608.12,0.0,0.9155,7e-05,9.00701]
[1779600808939,40.13,76604.97,0.0,0.91528,7e-05,9.02377]
[1779600813974,40.13,76604.8,0.0,0.9153,7e-05,9.02066]
[1779600819009,40.13,76610.11,0.0,0.91565,7e-05,8.99346]
[1779600825053,40.13,76611.52,0.0,0.91574,7e-05,8.98664]
[1779600830087,40.13,76614.43,0.0,0.91592,7e-05,8.97196]
[1779600838145,40.13,76612.96,0.0,0.91582,7e-05,8.98022]
[1779600849222,40.13,76610.68,0.0,0.91566,7e-05,8.99287]
[1779600854256,40.13,76609.9,0.0,0.9156,7e-05,8.99729]
[1779600860298,40.13,76609.98,0.0,0.9156,7e-05,8.99735]
[1779600865333,40.14,76608.88,0.0,0.91552,7e-05,9.00345]
[1779600871376,40.14,76609.05,0.0,0.91556,7e-05,8.99878]
[1779600876411,40.14,76608.75,0.0,0.91554,7e-05,9.00073]
[1779600882920,40.14,76608.38,0.0,0.91551,7e-05,9.00324]
[1779600891515,40.14,76608.28,0.0,0.91549,7e-05,9.00446]
[1779600900580,40.14,76607.93,0.0,0.91546,7e-05,9.00696]
[1779600910649,40.14,76604.9,0.0,0.91525,7e-05,9.02328]
[1779600915683,40.14,76605.03,0.0,0.91526,7e-05,9.02287]
[1779600923203,40.15,76606.0,0.0,0.91532,7e-05,9.01823]
[1779600929784,40.15,76606.1,0.0,0.91532,7e-05,9.01815]
[1779600937840,40.15,76606.06,0.0,0.91534,7e-05,9.0146]
[1779600943343,40.15,76605.73,0.0,0.91532,7e-05,9.01664]
[1779600948918,40.15,76605.65,0.0,0.91531,7e-05,9.01744]
[1779600954960,40.15,76606.03,0.0,0.91533,7e-05,9.01586]
[1779600963484,40.15,76606.07,0.0,0.91532,7e-05,9.01619]
[1779600972079,40.15,76606.28,0.0,0.91533,7e-05,9.0157]
[1779600977114,40.15,76607.04,0.0,0.91538,7e-05,9.0121]
[1779600983156,40.16,76606.81,0.0,0.91535,7e-05,9.01373]
[1779600987183,40.16,76598.2,0.0,0.91478,7e-05,9.05877]
[1779600988195,40.16,76595.06,0.0,0.91457,7e-05,9.07512]
[1779600993230,40.16,76595.96,0.0,0.91466,7e-05,9.06602]
[1779600998266,40.16,76599.5,0.0,0.9149,7e-05,9.04747]
[1779601000279,40.16,76605.08,0.0,0.91527,7e-05,9.01847]
[1779601007328,40.16,76605.24,0.0,0.91528,7e-05,9.01788]
[1779601014377,40.16,76605.09,0.0,0.91527,7e-05,9.01893]
[1779601020419,40.16,76605.34,0.0,0.91528,7e-05,9.01789]
[1779601025454,40.16,76606.47,0.0,0.91535,7e-05,9.01224]
[1779601030491,40.16,76612.14,0.0,0.91573,7e-05,8.98269]
[1779601036533,40.15,76611.55,0.0,0.91571,7e-05,8.98443]
[1779601043581,40.15,76608.63,0.0,0.91552,7e-05,8.99883]
[1779601048618,40.15,76605.59,0.0,0.91533,7e-05,9.01388]
[1779601054115,40.15,76605.46,0.0,0.91537,7e-05,9.00966]
[1779601061707,40.14,76604.97,0.0,0.91536,7e-05,9.00991]
[1779601066742,40.14,76603.77,0.0,0.9153,7e-05,9.01499]
[1779601072784,40.14,76603.21,0.0,0.91526,7e-05,9.01819]
[1779601077821,40.14,76603.43,0.0,0.91527,7e-05,9.01723]
[1779601081849,40.14,76596.39,0.0,0.9148,7e-05,9.05392]
[1779601082854,40.14,76589.55,0.0,0.91434,7e-05,9.08953]
[1779601084325,40.14,76587.24,0.0,0.91418,7e-05,9.10184]
[1779601089903,40.15,76586.73,0.0,0.91413,7e-05,9.10582]
[1779601094396,40.15,76594.68,0.0,0.91465,7e-05,9.06522]
[1779601097960,40.15,76596.55,0.0,0.91477,7e-05,9.0565]
[1779601104465,40.15,76596.48,0.0,0.91474,7e-05,9.05854]
[1779601110044,40.16,76593.48,0.0,0.91452,7e-05,9.07585]
[1779601115078,40.16,76588.66,0.0,0.91421,7e-05,9.09819]
[1779601119106,40.16,76587.8,0.0,0.91414,7e-05,9.10367]
[1779601124607,40.17,76592.53,0.0,0.91444,7e-05,9.0802]
[1779601130184,40.17,76591.52,0.0,0.91436,7e-05,9.08689]
[1779601139246,40.18,76592.31,0.0,0.91438,7e-05,9.08488]
[1779601144281,40.18,76588.0,0.0,0.91408,7e-05,9.10856]
[1779601149318,40.18,76586.19,0.0,0.91394,7e-05,9.11923]
[1779601154353,40.18,76588.04,0.0,0.91405,7e-05,9.11079]
[1779601159388,40.19,76591.56,0.0,0.91427,7e-05,9.0937]
[1779601164423,40.19,76593.89,0.0,0.91441,7e-05,9.08286]
[1779601169457,40.19,76595.32,0.0,0.91449,7e-05,9.07672]
[1779601174493,40.2,76596.0,0.0,0.91455,7e-05,9.07025]
[1779601179528,40.2,76592.85,0.0,0.91433,7e-05,9.08798]
[1779601184564,40.2,76591.52,0.0,0.91422,7e-05,9.09612]
[1779601189598,40.21,76593.83,0.0,0.91436,7e-05,9.08531]
[1779601194634,40.21,76594.84,0.0,0.91441,7e-05,9.08141]
[1779601199671,40.21,76594.49,0.0,0.91437,7e-05,9.0846]
[1779601204706,40.22,76594.76,0.0,0.91437,7e-05,9.08455]
[1779601209742,40.22,76597.23,0.0,0.91452,7e-05,9.07305]
[1779601214775,40.22,76599.0,0.0,0.91462,7e-05,9.0652]
[1779601221825,40.23,76598.75,0.0,0.91458,7e-05,9.06864]
[1779601232902,40.23,76597.75,0.0,0.91451,7e-05,9.07244]
[1779601239951,40.24,76593.52,0.0,0.9142,7e-05,9.09627]
[1779601245457,40.24,76590.18,0.0,0.91396,7e-05,9.11495]
[1779601252040,40.25,76588.94,0.0,0.91386,7e-05,9.12319]
[1779601257080,40.25,76587.14,0.0,0.91372,7e-05,9.13382]
[1779601262114,40.25,76586.12,0.0,0.91364,7e-05,9.14031]
[1779601265597,40.25,76578.01,0.0,0.91308,7e-05,9.18333]
[1779601266142,40.25,76578.01,0.0,0.91308,7e-05,9.1835]
[1779601271177,40.26,76579.36,0.0,0.91316,7e-05,9.17719]
[1779601276212,40.26,76577.43,0.0,0.91302,7e-05,9.18785]
[1779601282254,40.26,76576.75,0.0,0.91297,7e-05,9.19189]
[1779601287291,40.26,76566.12,0.0,0.91224,7e-05,9.2478]
[1779601288295,40.26,76560.89,0.0,0.91189,7e-05,9.2752]
[1779601289302,40.26,76561.12,0.0,0.9119,7e-05,9.2739]
[1779601295807,40.26,76562.1,0.0,0.91201,7e-05,9.26398]
[1779601300380,40.26,76567.74,0.0,0.9124,7e-05,9.23398]
[1779601301387,40.26,76569.08,0.0,0.91249,7e-05,9.22692]
[1779601306425,40.26,76570.46,0.0,0.91259,7e-05,9.21956]
[1779601311457,40.26,76570.91,0.0,0.91262,7e-05,9.21703]
[1779601316492,40.26,76571.81,0.0,0.91269,7e-05,9.21209]
[1779601321527,40.25,76572.84,0.0,0.91276,7e-05,9.20647]
[1779601326562,40.25,76572.9,0.0,0.91277,7e-05,9.2059]
[1779601331597,40.25,76574.19,0.0,0.91286,7e-05,9.1989]
[1779601336633,40.25,76572.95,0.0,0.91278,7e-05,9.2051]
[1779601341667,40.25,76571.8,0.0,0.9127,7e-05,9.21077]
[1779601347711,40.25,76569.95,0.0,0.91258,7e-05,9.21992]
[1779601352747,40.25,76570.9,0.0,0.91269,7e-05,9.2102]
[1779601357782,40.25,76574.62,0.0,0.91295,7e-05,9.19041]
[1779601363824,40.25,76573.11,0.0,0.91285,7e-05,9.19788]
[1779601368862,40.25,76572.66,0.0,0.91282,7e-05,9.19987]
[1779601373898,40.25,76573.73,0.0,0.9129,7e-05,9.19389]
[1779601378933,40.25,76573.97,0.0,0.91292,7e-05,9.19229]
[1779601383968,40.24,76575.98,0.0,0.91306,7e-05,9.18148]
[1779601389003,40.24,76574.31,0.0,0.91295,7e-05,9.18983]
[1779601394038,40.24,76574.1,0.0,0.91294,7e-05,9.19059]
[1779601400080,40.24,76573.86,0.0,0.91293,7e-05,9.19143]
[1779601405116,40.24,76575.51,0.0,0.91305,7e-05,9.18246]
[1779601410151,40.24,76580.65,0.0,0.91339,7e-05,9.15577]
[1779601411158,40.24,76583.39,0.0,0.91361,7e-05,9.13719]
[1779601416669,40.24,76581.11,0.0,0.91346,7e-05,9.14915]
[1779601422237,40.24,76582.5,0.0,0.91355,7e-05,9.14193]
[1779601427272,40.24,76578.35,0.0,0.91327,7e-05,9.16363]
[1779601432308,40.24,76577.72,0.0,0.91323,7e-05,9.16681]
[1779601437344,40.24,76577.28,0.0,0.9132,7e-05,9.16898]
[1779601442378,40.24,76575.58,0.0,0.91309,7e-05,9.17771]
[1779601447412,40.24,76571.51,0.0,0.91282,7e-05,9.19876]
[1779601452447,40.24,76571.58,0.0,0.91283,7e-05,9.19804]
[1779601453454,40.24,76566.25,0.0,0.91246,7e-05,9.22602]
[1779601455468,40.24,76566.12,0.0,0.91245,7e-05,9.22676]
[1779601460503,40.24,76565.84,0.0,0.91243,7e-05,9.22836]
[1779601467023,40.24,76564.4,0.0,0.91233,7e-05,9.23615]
[1779601471581,40.24,76559.33,0.0,0.91202,7e-05,9.25864]
[1779601477093,40.24,76558.45,0.0,0.91195,7e-05,9.26376]
[1779601482657,40.24,76556.94,0.0,0.91184,7e-05,9.27206]
[1779601487693,40.24,76555.2,0.0,0.91172,7e-05,9.28157]
[1779601492728,40.24,76553.92,0.0,0.91163,7e-05,9.28863]
[1779601497763,40.25,76551.59,0.0,0.91146,7e-05,9.30121]
[1779601502799,40.25,76551.96,0.0,0.91148,7e-05,9.29961]
[1779601507833,40.25,76552.42,0.0,0.91151,7e-05,9.29751]
[1779601512868,40.25,76553.62,0.0,0.91158,7e-05,9.29244]
[1779601517903,40.25,76559.12,0.0,0.91193,7e-05,9.26547]
[1779601522938,40.26,76561.2,0.0,0.91205,7e-05,9.25614]
[1779601529989,40.26,76562.02,0.0,0.9121,7e-05,9.25223]
[1779601535023,40.26,76563.32,0.0,0.91222,7e-05,9.24137]
[1779601540057,40.26,76563.86,0.0,0.91226,7e-05,9.23877]
[1779601547106,40.26,76562.04,0.0,0.91213,7e-05,9.24851]
[1779601552166,40.26,76562.78,0.0,0.91218,7e-05,9.24473]
[1779601553169,40.26,76571.03,0.0,0.91274,7e-05,9.20138]
[1779601554174,40.26,76571.74,0.0,0.91279,7e-05,9.19758]
[1779601560216,40.26,76572.79,0.0,0.91287,7e-05,9.19171]
[1779601564243,40.26,76578.03,0.0,0.91323,7e-05,9.16403]
[1779601569279,40.26,76579.17,0.0,0.91331,7e-05,9.15789]
[1779601574314,40.26,76585.28,0.0,0.91372,7e-05,9.12599]
[1779601579349,40.26,76585.74,0.0,0.91375,7e-05,9.12378]
[1779601583379,40.26,76590.53,0.0,0.91407,7e-05,9.09913]
[1779601585391,40.26,76600.16,0.0,0.91471,7e-05,9.04931]
[1779601587866,40.26,76601.35,0.0,0.91478,7e-05,9.04351]
[1779601593447,40.26,76599.77,0.0,0.9147,7e-05,9.04856]
[1779601606538,40.27,76599.96,0.0,0.91468,7e-05,9.04995]
[1779601611573,40.27,76602.14,0.0,0.91482,7e-05,9.03957]
[1779601618077,40.27,76601.51,0.0,0.91476,7e-05,9.04396]
[1779601623657,40.28,76601.31,0.0,0.91473,7e-05,9.04607]
[1779601626678,40.28,76594.31,0.0,0.91426,7e-05,9.08293]
[1779601630710,40.28,76591.55,0.0,0.91407,7e-05,9.0977]
[1779601636748,40.28,76592.41,0.0,0.91412,7e-05,9.09382]
[1779601643797,40.28,76594.62,0.0,0.91426,7e-05,9.08311]
[1779601649840,40.28,76594.89,0.0,0.91427,7e-05,9.08242]
[1779601654877,40.29,76598.54,0.0,0.91454,7e-05,9.05987]
[1779601658902,40.29,76602.4,0.0,0.91479,7e-05,9.04053]
[1779601663941,40.29,76601.89,0.0,0.91474,7e-05,9.04413]
[1779601668973,40.29,76602.5,0.0,0.91477,7e-05,9.04187]
[1779601674008,40.29,76604.32,0.0,0.91488,7e-05,9.03343]
[1779601679045,40.3,76603.45,0.0,0.91481,7e-05,9.03892]
[1779601684078,40.3,76602.51,0.0,0.91473,7e-05,9.04472]
[1779601689114,40.3,76601.02,0.0,0.91462,7e-05,9.05335]
[1779601694149,40.3,76600.16,0.0,0.91455,7e-05,9.05865]
[1779601699183,40.31,76602.31,0.0,0.91469,7e-05,9.04834]
[1779601704220,40.31,76601.35,0.0,0.91461,7e-05,9.05419]
[1779601706237,40.31,76606.93,0.0,0.91498,7e-05,9.0256]
[1779601708252,40.31,76608.82,0.0,0.9151,7e-05,9.01625]
[1779601713293,40.31,76616.46,0.0,0.91563,7e-05,8.97361]
[1779601714299,40.31,76616.46,0.0,0.91562,7e-05,8.97389]
[1779601719336,40.32,76617.35,0.0,0.91566,7e-05,8.97097]
[1779601725376,40.32,76617.61,0.0,0.91566,7e-05,8.97131]
[1779601730412,40.32,76621.43,0.0,0.91589,7e-05,8.95302]
[1779601732426,40.33,76624.64,0.0,0.9161,7e-05,8.93717]
[1779601737461,40.33,76624.55,0.0,0.91607,7e-05,8.93951]
[1779601742502,40.33,76625.62,0.0,0.91612,7e-05,8.93554]
[1779601745519,40.34,76631.31,0.0,0.91647,7e-05,8.90783]
[1779601746527,40.34,76631.26,0.0,0.91646,7e-05,8.90853]
[1779601751562,40.35,76636.24,0.0,0.91676,7e-05,8.88509]
[1779601752568,40.35,76644.69,0.0,0.91731,7e-05,8.84211]
[1779601753577,40.35,76647.05,0.0,0.91746,7e-05,8.83047]
[1779601759080,40.35,76648.21,0.0,0.9175,6e-05,8.82686]
[1779601763647,40.36,76654.61,0.0,0.91789,6e-05,8.79664]
[1779601765663,40.36,76657.13,0.0,0.91804,6e-05,8.78485]
[1779601770697,40.37,76657.84,0.0,0.91806,6e-05,8.78341]
[1779601775731,40.37,76657.89,0.0,0.91808,6e-05,8.78012]
[1779601779221,40.37,76664.62,0.0,0.9185,6e-05,8.74657]
[1779601782780,40.37,76667.63,0.0,0.91868,6e-05,8.73247]
[1779601784794,40.37,76671.14,0.0,0.91891,6e-05,8.71465]
[1779601789829,40.38,76671.0,0.0,0.9189,6e-05,8.71555]
[1779601794865,40.38,76675.9,0.0,0.91921,6e-05,8.69089]
[1779601799900,40.38,76673.4,0.0,0.91904,6e-05,8.70385]
[1779601803933,40.38,76679.82,0.0,0.91945,6e-05,8.6714]
[1779601804936,40.38,76681.65,0.0,0.91957,6e-05,8.66222]
[1779601809971,40.38,76681.5,0.0,0.91955,6e-05,8.6636]
[1779601815012,40.38,76683.06,0.0,0.91964,6e-05,8.65637]
[1779601820050,40.38,76682.58,0.0,0.9196,6e-05,8.65956]
[1779601825081,40.38,76687.76,0.0,0.91992,6e-05,8.63417]
[1779601830115,40.39,76688.64,0.0,0.91996,6e-05,8.63066]
[1779601835149,40.39,76688.91,0.0,0.92,6e-05,8.62599]
[1779601840186,40.39,76689.72,0.0,0.92004,6e-05,8.62284]
[1779601846226,40.39,76685.46,0.0,0.91976,6e-05,8.64538]
[1779601855289,40.4,76687.03,0.0,0.91985,6e-05,8.63871]
[1779601860325,40.4,76690.95,0.0,0.92009,6e-05,8.61956]
[1779601865359,40.4,76693.44,0.0,0.92023,6e-05,8.60778]
[1779601871401,40.4,76695.41,0.0,0.92034,6e-05,8.59901]
[1779601876440,40.4,76696.43,0.0,0.9204,6e-05,8.59482]
[1779601881473,40.41,76696.67,0.0,0.9204,6e-05,8.59457]
[1779601882483,40.41,76702.01,0.0,0.92073,6e-05,8.56804]
[1779601884495,40.41,76707.75,0.0,0.92109,6e-05,8.53967]
[1779601889529,40.41,76707.59,0.0,0.92106,6e-05,8.54182]
[1779601891543,40.41,76713.37,0.0,0.92145,6e-05,8.50921]
[1779601897584,40.42,76718.45,0.0,0.92174,6e-05,8.48589]
[1779601902620,40.42,76717.39,0.0,0.92165,6e-05,8.49305]
[1779601910152,40.43,76719.11,0.0,0.92173,6e-05,8.48697]
[1779601915710,40.44,76716.87,0.0,0.92156,6e-05,8.50024]
[1779601920748,40.44,76721.04,0.0,0.9218,6e-05,8.4809]
[1779601921757,40.44,76729.32,0.0,0.92231,6e-05,8.4398]
[1779601922763,40.44,76733.0,0.0,0.92254,6e-05,8.42183]
[1779601927796,40.45,76735.88,0.0,0.92269,6e-05,8.40968]
[1779601932834,40.45,76732.55,0.0,0.92245,6e-05,8.42875]
[1779601935854,40.46,76728.71,0.0,0.9222,6e-05,8.44927]
[1779601940889,40.46,76732.79,0.0,0.92242,6e-05,8.43115]
[1779601945925,40.47,76732.24,0.0,0.92236,6e-05,8.43625]
[1779601950959,40.47,76736.0,0.0,0.92256,6e-05,8.41988]
[1779601955993,40.48,76737.56,0.0,0.92266,6e-05,8.4105]
[1779601958008,40.48,76748.44,0.0,0.92332,6e-05,8.35737]
[1779601959016,40.48,76751.68,0.0,0.92351,6e-05,8.34182]
[1779601964050,40.49,76754.25,0.0,0.92363,6e-05,8.33207]
[1779601969085,40.5,76752.94,0.0,0.92351,6e-05,8.34184]
[1779601974123,40.51,76750.25,0.0,0.92331,6e-05,8.35842]
[1779601979156,40.51,76747.64,0.0,0.92311,6e-05,8.37442]
[1779601984191,40.52,76747.72,0.0,0.92308,6e-05,8.37703]
[1779601988219,40.53,76742.2,0.0,0.92271,6e-05,8.40682]
[1779601993254,40.53,76741.86,0.0,0.92266,6e-05,8.41121]
[1779601998289,40.54,76737.01,0.0,0.92233,6e-05,8.43787]
[1779601999295,40.54,76742.1,0.0,0.92264,6e-05,8.413]
[1779602001310,40.54,76742.61,0.0,0.92266,6e-05,8.41152]
[1779602006346,40.55,76738.47,0.0,0.92237,6e-05,8.43481]
[1779602011381,40.56,76736.94,0.0,0.92228,6e-05,8.44088]
[1779602016416,40.56,76736.58,0.0,0.92222,6e-05,8.44535]
[1779602021450,40.57,76732.67,0.0,0.92195,6e-05,8.46745]
[1779602026485,40.57,76728.85,0.0,0.92168,6e-05,8.48907]
[1779602029505,40.58,76723.46,0.0,0.92133,6e-05,8.51746]
[1779602031521,40.58,76720.59,0.0,0.92114,6e-05,8.5327]
[1779602036555,40.58,76718.19,0.0,0.92096,6e-05,8.54679]
[1779602041590,40.59,76718.06,0.0,0.92093,6e-05,8.54936]
[1779602047632,40.59,76720.91,0.0,0.92108,6e-05,8.53733]
[1779602052666,40.6,76721.95,0.0,0.92112,6e-05,8.53398]
[1779602057702,40.6,76721.3,0.0,0.92106,6e-05,8.53948]
[1779602062737,40.61,76721.56,0.0,0.92105,6e-05,8.53995]
[1779602068779,40.61,76721.74,0.0,0.92104,6e-05,8.54106]
[1779602073815,40.62,76721.26,0.0,0.92102,6e-05,8.54092]
[1779602078851,40.62,76721.46,0.0,0.92101,6e-05,8.54154]
[1779602082878,40.63,76716.23,0.0,0.92067,6e-05,8.56904]
[1779602083885,40.63,76713.97,0.0,0.92052,6e-05,8.58066]
[1779602088920,40.63,76712.79,0.0,0.92044,6e-05,8.58779]
[1779602091420,40.63,76721.84,0.0,0.921,6e-05,8.54289]
[1779602092948,40.63,76721.65,0.0,0.92098,6e-05,8.54438]
[1779602097984,40.63,76721.77,0.0,0.92097,6e-05,8.54523]
[1779602104026,40.64,76722.0,0.0,0.92096,6e-05,8.54585]
[1779602109061,40.64,76721.81,0.0,0.92093,6e-05,8.54829]
[1779602111561,40.64,76727.54,0.0,0.92128,6e-05,8.52026]
[1779602118124,40.65,76729.12,0.0,0.92135,6e-05,8.51479]
[1779602123159,40.65,76728.8,0.0,0.92131,6e-05,8.51807]
[1779602126180,40.66,76722.37,0.0,0.9209,6e-05,8.55119]
[1779602131703,40.66,76718.86,0.0,0.92069,6e-05,8.56594]
[1779602139271,40.67,76718.67,0.0,0.92066,6e-05,8.56903]
[1779602144306,40.67,76717.07,0.0,0.92054,6e-05,8.57825]
[1779602151358,40.67,76718.37,0.0,0.92061,6e-05,8.57312]
[1779602156392,40.67,76718.42,0.0,0.9206,6e-05,8.5737]
[1779602161426,40.68,76719.46,0.0,0.92065,6e-05,8.56922]
[1779602168476,40.68,76720.58,0.0,0.92071,6e-05,8.56469]
[1779602173511,40.68,76722.33,0.0,0.92081,6e-05,8.55675]
[1779602178546,40.68,76727.18,0.0,0.9211,6e-05,8.53336]
[1779602183581,40.68,76730.33,0.0,0.92129,6e-05,8.5186]
[1779602188616,40.69,76728.72,0.0,0.92117,6e-05,8.52768]
[1779602195664,40.69,76727.66,0.0,0.92113,6e-05,8.53017]
[1779602200702,40.69,76732.11,0.0,0.92139,6e-05,8.509]
[1779602205738,40.7,76731.76,0.0,0.92135,6e-05,8.5119]
[1779602210773,40.7,76731.7,0.0,0.92134,6e-05,8.51331]
[1779602215807,40.7,76730.9,0.0,0.92127,6e-05,8.51838]
[1779602221850,40.7,76727.61,0.0,0.92105,6e-05,8.53618]
[1779602232403,40.71,76725.21,0.0,0.92088,6e-05,8.54991]
[1779602237962,40.71,76724.56,0.0,0.92083,6e-05,8.55409]
[1779602244004,40.71,76727.67,0.0,0.92101,6e-05,8.53943]
[1779602249042,40.72,76723.3,0.0,0.92073,6e-05,8.56196]
[1779602253068,40.72,76720.75,0.0,0.9206,6e-05,8.5709]
[1779602258103,40.72,76722.02,0.0,0.92067,6e-05,8.56505]
[1779602267166,40.72,76721.83,0.0,0.92065,6e-05,8.56701]
[1779602272683,40.72,76723.14,0.0,0.92072,6e-05,8.56102]
[1779602281264,40.72,76723.14,0.0,0.92071,6e-05,8.56192]
[1779602286299,40.72,76726.14,0.0,0.9209,6e-05,8.54738]
[1779602291334,40.73,76726.66,0.0,0.92092,6e-05,8.54518]
[1779602296369,40.73,76725.52,0.0,0.92085,6e-05,8.55126]
[1779602301404,40.73,76724.94,0.0,0.92081,6e-05,8.55449]
[1779602306441,40.73,76724.99,0.0,0.92081,6e-05,8.55458]
[1779602311476,40.73,76724.22,0.0,0.92079,6e-05,8.55451]
[1779602316509,40.73,76722.87,0.0,0.9207,6e-05,8.56151]
[1779602321546,40.73,76723.08,0.0,0.92071,6e-05,8.5607]
[1779602327587,40.73,76722.78,0.0,0.92069,6e-05,8.56248]
[1779602332621,40.73,76722.34,0.0,0.92066,6e-05,8.56486]
[1779602337656,40.73,76722.56,0.0,0.92067,6e-05,8.56399]
[1779602342691,40.73,76722.37,0.0,0.92066,6e-05,8.56516]
[1779602347726,40.73,76721.91,0.0,0.92062,6e-05,8.56766]
[1779602352761,40.73,76720.98,0.0,0.92056,6e-05,8.5725]
[1779602359809,40.73,76721.45,0.0,0.92059,6e-05,8.57039]
[1779602366859,40.73,76721.32,0.0,0.92058,6e-05,8.5713]
[1779602373908,40.73,76721.26,0.0,0.92061,6e-05,8.56766]
[1779602380957,40.74,76720.74,0.0,0.92057,6e-05,8.57053]
[1779602385992,40.74,76721.05,0.0,0.92059,6e-05,8.56923]
[1779602391027,40.74,76720.06,0.0,0.92052,6e-05,8.57455]
[1779602396062,40.74,76717.29,0.0,0.92034,6e-05,8.58863]
[1779602401097,40.74,76716.58,0.0,0.9203,6e-05,8.59233]
[1779602407141,40.74,76712.03,0.0,0.92001,6e-05,8.61519]
[1779602410160,40.74,76717.39,0.0,0.92035,6e-05,8.58834]
[1779602412174,40.74,76726.32,0.0,0.92091,6e-05,8.54376]
[1779602413182,40.74,76726.07,0.0,0.92089,6e-05,8.5451]
[1779602418216,40.74,76726.55,0.0,0.92091,6e-05,8.54319]
[1779602423740,40.74,76730.25,0.0,0.92114,6e-05,8.52524]
[1779602429293,40.74,76729.34,0.0,0.92107,6e-05,8.53046]
[1779602433815,40.74,76734.58,0.0,0.92143,6e-05,8.50057]
[1779602435335,40.74,76739.07,0.0,0.9217,6e-05,8.47848]
[1779602437349,40.74,76739.09,0.0,0.9217,6e-05,8.47864]
[1779602443884,40.75,76738.25,0.0,0.92164,6e-05,8.48367]
[1779602446413,40.75,76738.94,0.0,0.92167,6e-05,8.4809]
[1779602451449,40.75,76739.81,0.0,0.92171,6e-05,8.47804]
[1779602454469,40.75,76744.3,0.0,0.92198,6e-05,8.4565]
[1779602457491,40.76,76748.88,0.0,0.92225,6e-05,8.43477]
[1779602462527,40.76,76747.36,0.0,0.92213,6e-05,8.44404]
[1779602464024,40.76,76752.5,0.0,0.92244,6e-05,8.4189]
[1779602465546,40.76,76746.68,0.0,0.92208,6e-05,8.44813]
[1779602468567,40.76,76745.11,0.0,0.92197,6e-05,8.45691]
[1779602474094,40.77,76743.2,0.0,0.92183,6e-05,8.46844]
[1779602479644,40.78,76736.72,0.0,0.9214,6e-05,8.50316]
[1779602482665,40.78,76734.76,0.0,0.92126,6e-05,8.51402]
[1779602487700,40.78,76736.47,0.0,0.92135,6e-05,8.50736]
[1779602494750,40.79,76734.78,0.0,0.92124,6e-05,8.51424]
[1779602499825,40.79,76731.59,0.0,0.92102,6e-05,8.53197]
[1779602503852,40.8,76725.61,0.0,0.92063,6e-05,8.56296]
[1779602508888,40.8,76724.83,0.0,0.92057,6e-05,8.56834]
[1779602513923,40.8,76725.88,0.0,0.92061,6e-05,8.56461]
[1779602519965,40.81,76726.26,0.0,0.92062,6e-05,8.56458]
[1779602525007,40.81,76724.57,0.0,0.92049,6e-05,8.57457]
[1779602530039,40.82,76721.41,0.0,0.92028,6e-05,8.59172]
[1779602535075,40.82,76722.07,0.0,0.9203,6e-05,8.58966]
[1779602540110,40.82,76726.29,0.0,0.92055,6e-05,8.56955]
[1779602545145,40.82,76724.46,0.0,0.92044,6e-05,8.5788]
[1779602550182,40.82,76719.42,0.0,0.92012,6e-05,8.60396]
[1779602555213,40.82,76718.76,0.0,0.92012,6e-05,8.60287]
[1779602560250,40.82,76720.75,0.0,0.92023,6e-05,8.59383]
[1779602566291,40.83,76721.14,0.0,0.92025,6e-05,8.59273]
[1779602571327,40.83,76723.03,0.0,0.92036,6e-05,8.58391]
[1779602576361,40.83,76725.74,0.0,0.92052,6e-05,8.57097]
[1779602582402,40.83,76725.38,0.0,0.92049,6e-05,8.57344]
[1779602587438,40.83,76726.54,0.0,0.92055,6e-05,8.5682]
[1779602592472,40.83,76725.9,0.0,0.92051,6e-05,8.57188]
[1779602597508,40.83,76727.68,0.0,0.92061,6e-05,8.56347]
[1779602602543,40.84,76728.45,0.0,0.92066,6e-05,8.5601]
[1779602607578,40.84,76728.44,0.0,0.92065,6e-05,8.56064]
[1779602613619,40.84,76729.01,0.0,0.92071,6e-05,8.55419]
[1779602618655,40.84,76729.02,0.0,0.92071,6e-05,8.55467]
[1779602623690,40.84,76729.44,0.0,0.92073,6e-05,8.55311]
[1779602628725,40.84,76729.14,0.0,0.9207,6e-05,8.55514]
[1779602633761,40.84,76727.22,0.0,0.92057,6e-05,8.56521]
[1779602639802,40.84,76726.16,0.0,0.9205,6e-05,8.57104]
[1779602645284,40.85,76728.14,0.0,0.92062,6e-05,8.56165]
[1779602651885,40.85,76728.71,0.0,0.92065,6e-05,8.55957]
[1779602656920,40.85,76729.65,0.0,0.9207,6e-05,8.55552]
[1779602663971,40.85,76729.31,0.0,0.92067,6e-05,8.55774]
[1779602669007,40.85,76729.32,0.0,0.92067,6e-05,8.55737]
[1779602674041,40.85,76733.32,0.0,0.92096,6e-05,8.53323]
[1779602676055,40.85,76738.46,0.0,0.92127,6e-05,8.50781]
[1779602679076,40.85,76738.72,0.0,0.92129,6e-05,8.50659]
[1779602684118,40.85,76737.23,0.0,0.92121,6e-05,8.51313]
[1779602689149,40.85,76733.37,0.0,0.92098,6e-05,8.53151]
[1779602694184,40.85,76731.29,0.0,0.92085,6e-05,8.54202]
[1779602699220,40.85,76732.1,0.0,0.9209,6e-05,8.53781]
[1779602704254,40.84,76731.91,0.0,0.92091,6e-05,8.53723]
[1779602713323,40.84,76731.82,0.0,0.92093,6e-05,8.53501]
[1779602718352,40.84,76732.31,0.0,0.92096,6e-05,8.53282]
[1779602725402,40.84,76732.33,0.0,0.92096,6e-05,8.53308]
[1779602734464,40.84,76731.79,0.0,0.92095,6e-05,8.53201]
[1779602740505,40.84,76731.44,0.0,0.92093,6e-05,8.53405]
[1779602745988,40.84,76731.1,0.0,0.9209,6e-05,8.536]
[1779602751585,40.84,76732.9,0.0,0.92101,6e-05,8.52731]
[1779602759638,40.84,76734.25,0.0,0.92109,6e-05,8.52115]
[1779602764674,40.84,76732.39,0.0,0.92097,6e-05,8.53072]
[1779602769709,40.84,76732.15,0.0,0.92095,6e-05,8.53239]
[1779602774744,40.85,76726.32,0.0,0.92057,6e-05,8.56258]
[1779602780786,40.85,76724.52,0.0,0.92045,6e-05,8.57259]
[1779602786268,40.85,76717.6,0.0,0.92001,6e-05,8.60736]
[1779602791863,40.85,76716.83,0.0,0.91998,6e-05,8.60823]
[1779602797905,40.86,76717.8,0.0,0.92003,6e-05,8.60454]
[1779602802940,40.86,76717.79,0.0,0.92001,6e-05,8.60549]
[1779602807979,40.86,76717.39,0.0,0.91998,6e-05,8.60831]
[1779602813012,40.86,76715.94,0.0,0.91988,6e-05,8.61627]
[1779602818048,40.86,76715.53,0.0,0.91985,6e-05,8.61895]
[1779602822075,40.86,76722.81,0.0,0.9203,6e-05,8.58308]
[1779602823081,40.86,76724.8,0.0,0.92042,6e-05,8.57333]
[1779602828116,40.87,76728.78,0.0,0.92066,6e-05,8.55447]
[1779602833152,40.87,76731.13,0.0,0.92079,6e-05,8.54391]
[1779602839194,40.87,76731.07,0.0,0.92077,6e-05,8.54564]
[1779602844229,40.88,76727.65,0.0,0.92054,6e-05,8.56378]
[1779602849264,40.88,76731.29,0.0,0.92075,6e-05,8.54672]
[1779602856763,40.88,76730.92,0.0,0.92074,6e-05,8.54619]
[1779602867390,40.89,76730.83,0.0,0.92071,6e-05,8.54887]
[1779602872429,40.89,76735.51,0.0,0.92099,6e-05,8.52682]
[1779602877460,40.89,76732.71,0.0,0.9208,6e-05,8.54204]
[1779602882494,40.9,76735.86,0.0,0.92098,6e-05,8.52771]
[1779602887530,40.9,76734.87,0.0,0.92089,6e-05,8.53433]
[1779602892565,40.91,76730.58,0.0,0.92061,6e-05,8.55692]
[1779602897600,40.91,76730.6,0.0,0.9206,6e-05,8.558]
[1779602902636,40.91,76730.45,0.0,0.92057,6e-05,8.55988]
[1779602908677,40.91,76730.26,0.0,0.92055,6e-05,8.56213]
[1779602913712,40.92,76729.33,0.0,0.92051,6e-05,8.56363]
[1779602920761,40.92,76728.14,0.0,0.92042,6e-05,8.57093]
[1779602925796,40.92,76728.08,0.0,0.9204,6e-05,8.57223]
[1779602930831,40.93,76728.19,0.0,0.9204,6e-05,8.57271]
[1779602935866,40.93,76729.3,0.0,0.92045,6e-05,8.56828]
[1779602940905,40.93,76729.34,0.0,0.92044,6e-05,8.56915]
[1779602943956,40.93,76712.99,0.0,0.91941,6e-05,8.65142]
[1779602944963,40.93,76715.65,0.0,0.91957,6e-05,8.63821]
[1779602949998,40.93,76719.89,0.0,0.91983,6e-05,8.61763]
[1779602955033,40.94,76721.26,0.0,0.91991,6e-05,8.6115]
[1779602961076,40.94,76723.74,0.0,0.92005,6e-05,8.60006]
[1779602967539,40.94,76725.19,0.0,0.92013,6e-05,8.59385]
[1779602973158,40.94,76726.12,0.0,0.92021,6e-05,8.58608]
[1779602978196,40.95,76726.67,0.0,0.92023,6e-05,8.5843]
[1779602983228,40.95,76727.41,0.0,0.92027,6e-05,8.5816]
[1779602988264,40.95,76728.33,0.0,0.92031,6e-05,8.57803]
[1779602993298,40.95,76731.57,0.0,0.9205,6e-05,8.56302]
[1779602998334,40.96,76731.26,0.0,0.92047,6e-05,8.5657]
[1779603003369,40.96,76730.56,0.0,0.92041,6e-05,8.5703]
[1779603008404,40.96,76731.44,0.0,0.92045,6e-05,8.56703]
[1779603015455,40.96,76731.59,0.0,0.92045,6e-05,8.5672]
[1779603020490,40.97,76732.1,0.0,0.92047,6e-05,8.56552]
[1779603025523,40.97,76732.81,0.0,0.92051,6e-05,8.56286]
[1779603030566,40.97,76739.36,0.0,0.92091,6e-05,8.53085]
[1779603035601,40.97,76734.44,0.0,0.92063,6e-05,8.55118]
[1779603048101,40.98,76730.41,0.0,0.92034,6e-05,8.57427]
[1779603055745,40.98,76729.86,0.0,0.92029,6e-05,8.57861]
[1779603060779,40.98,76726.33,0.0,0.92006,6e-05,8.59729]
[1779603065812,40.99,76726.8,0.0,0.92007,6e-05,8.59589]
[1779603076890,40.99,76726.38,0.0,0.92002,6e-05,8.60009]
[1779603082934,40.99,76728.26,0.0,0.92013,6e-05,8.59187]
[1779603088407,41.0,76728.96,0.0,0.92016,6e-05,8.58937]
[1779603094012,41.0,76727.12,0.0,0.92006,6e-05,8.59553]
[1779603098476,41.0,76725.17,0.0,0.91993,6e-05,8.606]
[1779603100053,41.0,76725.17,0.0,0.91993,6e-05,8.60635]
[1779603106095,41.0,76725.57,0.0,0.91994,6e-05,8.60542]
[1779603111132,41.01,76726.89,0.0,0.92001,6e-05,8.59976]
[1779603116165,41.01,76727.58,0.0,0.92004,6e-05,8.59726]
[1779603121199,41.01,76727.97,0.0,0.92005,6e-05,8.59624]
[1779603128686,41.01,76728.54,0.0,0.92007,6e-05,8.5947]
[1779603134288,41.01,76728.54,0.0,0.92008,6e-05,8.59427]
[1779603141341,41.01,76728.03,0.0,0.92005,6e-05,8.59628]
[1779603148826,41.01,76728.39,0.0,0.92008,6e-05,8.59381]
[1779603158896,41.01,76728.81,0.0,0.92016,6e-05,8.58664]
[1779603164504,41.01,76728.89,0.0,0.92017,6e-05,8.5858]
[1779603169539,41.01,76729.96,0.0,0.92024,6e-05,8.58005]
[1779603174574,41.01,76729.79,0.0,0.92023,6e-05,8.58046]
[1779603179609,41.01,76728.59,0.0,0.92015,6e-05,8.587]
[1779603184644,41.01,76727.87,0.0,0.9201,6e-05,8.59113]
[1779603189679,41.01,76727.87,0.0,0.92009,6e-05,8.59165]
[1779603195722,41.01,76728.31,0.0,0.92011,6e-05,8.59009]
[1779603205792,41.01,76728.03,0.0,0.92008,6e-05,8.59254]
[1779603210826,41.01,76728.64,0.0,0.92011,6e-05,8.59003]
[1779603215862,41.02,76728.7,0.0,0.92014,6e-05,8.58604]
[1779603224926,41.02,76728.57,0.0,0.92012,6e-05,8.58777]
[1779603230968,41.02,76729.11,0.0,0.92015,6e-05,8.58575]
[1779603236009,41.02,76729.9,0.0,0.92019,6e-05,8.58238]
[1779603241049,41.02,76730.41,0.0,0.92022,6e-05,8.58042]
[1779603246080,41.02,76729.83,0.0,0.92017,6e-05,8.58389]
[1779603251120,41.03,76724.35,0.0,0.91982,6e-05,8.61164]
[1779603258168,41.03,76725.29,0.0,0.91988,6e-05,8.60743]
[1779603269672,41.03,76725.75,0.0,0.9199,6e-05,8.60582]
[1779603279742,41.03,76724.75,0.0,0.91986,6e-05,8.60696]
[1779603285361,41.03,76723.12,0.0,0.91976,6e-05,8.61518]
[1779603287372,41.03,76730.42,0.0,0.92022,6e-05,8.57883]
[1779603288378,41.03,76730.42,0.0,0.92022,6e-05,8.57889]
[1779603293413,41.03,76731.39,0.0,0.92027,6e-05,8.57436]
[1779603294422,41.03,76738.42,0.0,0.92071,6e-05,8.5393]
[1779603295427,41.03,76740.37,0.0,0.92084,6e-05,8.52954]
[1779603297443,41.03,76745.66,0.0,0.92117,6e-05,8.50322]
[1779603302480,41.03,76739.79,0.0,0.9208,6e-05,8.53231]
[1779603303482,41.03,76735.92,0.0,0.92056,6e-05,8.55144]
[1779603308519,41.03,76729.82,0.0,0.92019,6e-05,8.58092]
[1779603309952,41.03,76720.17,0.0,0.91959,6e-05,8.62851]
[1779603310533,41.03,76720.17,0.0,0.91959,6e-05,8.62854]
[1779603315567,41.02,76720.24,0.0,0.91961,6e-05,8.62734]
[1779603320611,41.02,76719.09,0.0,0.91954,6e-05,8.63245]
[1779603325637,41.02,76720.78,0.0,0.91966,6e-05,8.62293]
[1779603332686,41.02,76722.11,0.0,0.9198,6e-05,8.6106]
[1779603340746,41.01,76723.58,0.0,0.91991,6e-05,8.60169]
[1779603345778,41.01,76722.11,0.0,0.91983,6e-05,8.6083]
[1779603355849,41.01,76723.74,0.0,0.91992,6e-05,8.60048]
[1779603358869,41.01,76716.19,0.0,0.91945,6e-05,8.63818]
[1779603359876,41.01,76712.35,0.0,0.91921,6e-05,8.6573]
[1779603364911,41.01,76716.79,0.0,0.91949,6e-05,8.63465]
[1779603370392,41.01,76717.43,0.0,0.91954,6e-05,8.63093]
[1779603376995,41.0,76717.43,0.0,0.91957,6e-05,8.62888]
[1779603382031,41.0,76719.14,0.0,0.9197,6e-05,8.61827]
[1779603387066,40.99,76719.63,0.0,0.91975,6e-05,8.61407]
[1779603392101,40.99,76719.63,0.0,0.91981,6e-05,8.60808]
[1779603399152,40.99,76721.85,0.0,0.91997,6e-05,8.59541]
[1779603404186,40.98,76725.27,0.0,0.92019,6e-05,8.57772]
[1779603410673,40.98,76724.76,0.0,0.92018,6e-05,8.5785]
[1779603417279,40.97,76725.32,0.0,0.92024,6e-05,8.57338]
[1779603424328,40.97,76725.6,0.0,0.92029,6e-05,8.56963]
[1779603430813,40.97,76720.13,0.0,0.91995,6e-05,8.5963]
[1779603437443,40.97,76715.53,0.0,0.91967,6e-05,8.61857]
[1779603445499,40.96,76716.57,0.0,0.91975,6e-05,8.61252]
[1779603450953,40.96,76716.52,0.0,0.91975,6e-05,8.61225]
[1779603457584,40.96,76714.37,0.0,0.91966,6e-05,8.61803]
[1779603462619,40.96,76714.91,0.0,0.9197,6e-05,8.61482]
[1779603467652,40.96,76716.74,0.0,0.91982,6e-05,8.60515]
[1779603472688,40.96,76718.2,0.0,0.91992,6e-05,8.59732]
[1779603476716,40.96,76729.11,0.0,0.92061,6e-05,8.54257]
[1779603477723,40.96,76730.81,0.0,0.92072,6e-05,8.5341]
[1779603482758,40.96,76731.66,0.0,0.92077,6e-05,8.52999]
[1779603486788,40.96,76732.82,0.0,0.92084,6e-05,8.52448]
[1779603491822,40.96,76732.27,0.0,0.9208,6e-05,8.52761]
[1779603496857,40.96,76733.26,0.0,0.92085,6e-05,8.52315]
[1779603498871,40.96,76724.44,0.0,0.9203,6e-05,8.56723]
[1779603500884,40.96,76723.35,0.0,0.92023,6e-05,8.57274]
[1779603506927,40.96,76722.44,0.0,0.92017,6e-05,8.57739]
[1779603511962,40.96,76723.84,0.0,0.92029,6e-05,8.56621]
[1779603516997,40.96,76724.75,0.0,0.92035,6e-05,8.56162]
[1779603520022,40.96,76731.01,0.0,0.92074,6e-05,8.53041]
[1779603526063,40.96,76730.83,0.0,0.92073,6e-05,8.53137]
[1779603531098,40.96,76730.1,0.0,0.92069,6e-05,8.53501]
[1779603542177,40.96,76728.64,0.0,0.9206,6e-05,8.54204]
[1779603547209,40.96,76725.28,0.0,0.92039,6e-05,8.55858]
[1779603555268,40.96,76723.67,0.0,0.92029,6e-05,8.56632]
[1779603556274,40.96,76715.52,0.0,0.91978,6e-05,8.60687]
[1779603558287,40.96,76710.13,0.0,0.91944,6e-05,8.63355]
[1779603563323,40.96,76703.45,0.0,0.91903,6e-05,8.66634]
[1779603566345,40.95,76697.13,0.0,0.91863,6e-05,8.69754]
[1779603568358,40.95,76694.86,0.0,0.91849,6e-05,8.70853]
[1779603574400,40.95,76694.62,0.0,0.91853,6e-05,8.7043]
[1779603581865,40.95,76696.06,0.0,0.91864,6e-05,8.69588]
[1779603588498,40.94,76698.37,0.0,0.9188,6e-05,8.68326]
[1779603595548,40.94,76696.58,0.0,0.91869,6e-05,8.69124]
[1779603600584,40.94,76695.47,0.0,0.91863,6e-05,8.69607]
[1779603605616,40.94,76695.28,0.0,0.91863,6e-05,8.6963]
[1779603610652,40.94,76696.61,0.0,0.91872,6e-05,8.68891]
[1779603615687,40.94,76697.13,0.0,0.91876,6e-05,8.68571]
[1779603620723,40.93,76696.24,0.0,0.91871,6e-05,8.68957]
[1779603626765,40.93,76696.62,0.0,0.91875,6e-05,8.68697]
[1779603632216,40.93,76696.19,0.0,0.91876,6e-05,8.68434]
[1779603637843,40.93,76696.1,0.0,0.91876,6e-05,8.68418]
[1779603642879,40.93,76695.55,0.0,0.91873,6e-05,8.68644]
[1779603647914,40.93,76694.95,0.0,0.9187,6e-05,8.68894]
[1779603652949,40.93,76695.01,0.0,0.91871,6e-05,8.68814]
[1779603657984,40.92,76694.82,0.0,0.91871,6e-05,8.68861]
[1779603663021,40.92,76694.51,0.0,0.91869,6e-05,8.68968]
[1779603668056,40.92,76694.52,0.0,0.9187,6e-05,8.68915]
[1779603674097,40.92,76694.38,0.0,0.9187,6e-05,8.68929]
[1779603682154,40.92,76694.33,0.0,0.9187,6e-05,8.6888]
[1779603690210,40.92,76694.26,0.0,0.91871,6e-05,8.68842]
[1779603697257,40.92,76693.43,0.0,0.9187,6e-05,8.68772]
[1779603702705,40.91,76692.79,0.0,0.91866,6e-05,8.69039]
[1779603709337,40.91,76692.79,0.0,0.91867,6e-05,8.68985]
[1779603715390,40.91,76693.06,0.0,0.91869,6e-05,8.68789]
[1779603722845,40.91,76693.19,0.0,0.91871,6e-05,8.68664]
[1779603728481,40.91,76693.35,0.0,0.91873,6e-05,8.68534]
[1779603731502,40.91,76701.42,0.0,0.91924,6e-05,8.64469]
[1779603736537,40.91,76701.79,0.0,0.91926,6e-05,8.64281]
[1779603742985,40.91,76699.42,0.0,0.91911,6e-05,8.65468]
[1779603748623,40.91,76698.12,0.0,0.91903,6e-05,8.66114]
[1779603753659,40.91,76697.58,0.0,0.91903,6e-05,8.65959]
[1779603760708,40.91,76697.39,0.0,0.91902,6e-05,8.66062]
[1779603767760,40.91,76699.49,0.0,0.91915,6e-05,8.65024]
[1779603773195,40.91,76701.35,0.0,0.91927,6e-05,8.64105]
[1779603778834,40.91,76707.26,0.0,0.91964,6e-05,8.61165]
[1779603783869,40.91,76708.44,0.0,0.91971,6e-05,8.60595]
[1779603786890,40.91,76702.86,0.0,0.91936,6e-05,8.63396]
[1779603791925,40.91,76699.8,0.0,0.91916,6e-05,8.64924]
[1779603798973,40.91,76698.49,0.0,0.91908,6e-05,8.65564]
[1779603804015,40.91,76697.96,0.0,0.91905,6e-05,8.65813]
[1779603807036,40.91,76691.76,0.0,0.91866,6e-05,8.68913]
[1779603812079,40.91,76690.43,0.0,0.91861,6e-05,8.69121]
[1779603813476,40.91,76671.82,0.0,0.91742,6e-05,8.7849]
[1779603815102,40.91,76664.09,0.0,0.91692,6e-05,8.82369]
[1779603816109,40.91,76662.29,0.0,0.91681,6e-05,8.83254]
[1779603821144,40.9,76659.57,0.0,0.91665,6e-05,8.84496]
[1779603822150,40.9,76666.27,0.0,0.91709,6e-05,8.81077]
[1779603823548,40.9,76666.17,0.0,0.91708,6e-05,8.81107]
[1779603829200,40.9,76664.23,0.0,0.91697,6e-05,8.8197]
[1779603836250,40.89,76663.33,0.0,0.91693,6e-05,8.82277]
[1779603841283,40.89,76663.39,0.0,0.91695,6e-05,8.8214]
[1779603847326,40.89,76667.72,0.0,0.91725,6e-05,8.7983]
[1779603852363,40.89,76666.24,0.0,0.91716,6e-05,8.80485]
[1779603855383,40.89,76659.15,0.0,0.91671,6e-05,8.84012]
[1779603856390,40.88,76654.85,0.0,0.91643,7e-05,8.86166]
[1779603861425,40.88,76654.87,0.0,0.91645,7e-05,8.86009]
[1779603866460,40.88,76655.17,0.0,0.91649,7e-05,8.85718]
[1779603871498,40.87,76656.56,0.0,0.91663,7e-05,8.84459]
[1779603876529,40.87,76652.74,0.0,0.9164,7e-05,8.86276]
[1779603881566,40.87,76654.72,0.0,0.91654,7e-05,8.85155]
[1779603892643,40.86,76655.4,0.0,0.91661,7e-05,8.84586]
[1779603895663,40.86,76661.4,0.0,0.91701,6e-05,8.81488]
[1779603900698,40.86,76660.13,0.0,0.91694,6e-05,8.82061]
[1779603905732,40.86,76659.47,0.0,0.9169,6e-05,8.82322]
[1779603910768,40.86,76660.77,0.0,0.917,6e-05,8.8159]
[1779603915804,40.85,76659.88,0.0,0.91695,6e-05,8.81945]
[1779603920838,40.85,76660.22,0.0,0.91698,6e-05,8.81689]
[1779603924249,40.85,76654.3,0.0,0.91661,7e-05,8.84643]
[1779603929901,40.85,76657.79,0.0,0.91685,6e-05,8.82767]
[1779603936954,40.85,76657.14,0.0,0.91685,6e-05,8.8256]
[1779603941990,40.84,76659.95,0.0,0.91704,6e-05,8.81068]
[1779603947025,40.84,76659.68,0.0,0.91703,6e-05,8.81142]
[1779603953066,40.84,76659.71,0.0,0.91704,6e-05,8.81055]
[1779603959107,40.84,76658.86,0.0,0.917,6e-05,8.81412]
[1779603964529,40.84,76658.39,0.0,0.91698,6e-05,8.81593]
[1779603970185,40.84,76658.61,0.0,0.917,6e-05,8.81412]
[1779603975220,40.83,76659.24,0.0,0.91705,6e-05,8.81037]
[1779603980255,40.83,76658.95,0.0,0.91703,6e-05,8.8113]
[1779603987306,40.83,76658.54,0.0,0.91702,6e-05,8.81263]
[1779603992340,40.83,76656.39,0.0,0.91692,6e-05,8.81868]
[1779603998390,40.83,76656.96,0.0,0.91697,6e-05,8.81489]
[1779604003425,40.83,76660.28,0.0,0.91719,6e-05,8.79725]
[1779604009467,40.82,76665.04,0.0,0.91751,6e-05,8.77217]
[1779604013495,40.82,76651.13,0.0,0.91662,7e-05,8.842]
[1779604014502,40.82,76648.3,0.0,0.91644,7e-05,8.85609]
[1779604019537,40.82,76648.04,0.0,0.91644,7e-05,8.85585]
[1779604021552,40.82,76641.41,0.0,0.91602,7e-05,8.88895]
[1779604029607,40.81,76644.27,0.0,0.91624,7e-05,8.87169]
[1779604034642,40.8,76641.59,0.0,0.91608,7e-05,8.88367]
[1779604039677,40.8,76640.86,0.0,0.91605,7e-05,8.88577]
[1779604044711,40.8,76643.54,0.0,0.91625,7e-05,8.87056]
[1779604049747,40.79,76643.73,0.0,0.91628,7e-05,8.86807]
[1779604054786,40.79,76644.93,0.0,0.91641,7e-05,8.85621]
[1779604059818,40.79,76646.4,0.0,0.91653,7e-05,8.84727]
[1779604064854,40.78,76645.96,0.0,0.91652,7e-05,8.84794]
[1779604066868,40.78,76640.38,0.0,0.91616,7e-05,8.87566]
[1779604071903,40.78,76638.41,0.0,0.91606,7e-05,8.88387]
[1779604076939,40.77,76636.03,0.0,0.91593,7e-05,8.89375]
[1779604081973,40.77,76635.51,0.0,0.91591,7e-05,8.89489]
[1779604087009,40.76,76634.12,0.0,0.91585,7e-05,8.89971]
[1779604092043,40.76,76635.31,0.0,0.91595,7e-05,8.89165]
[1779604097080,40.75,76635.68,0.0,0.916,7e-05,8.88778]
[1779604102114,40.75,76635.18,0.0,0.916,7e-05,8.88835]
[1779604111177,40.74,76633.26,0.0,0.91595,7e-05,8.89027]
[1779604116211,40.73,76629.51,0.0,0.91573,7e-05,8.90742]
[1779604125654,40.72,76628.39,0.0,0.9157,7e-05,8.90951]
[1779604131317,40.72,76625.9,0.0,0.91557,7e-05,8.91983]
[1779604136351,40.71,76624.14,0.0,0.91548,7e-05,8.9268]
[1779604141388,40.71,76622.17,0.0,0.91537,7e-05,8.93483]
[1779604143403,40.7,76633.91,0.0,0.91616,7e-05,8.87399]
[1779604144410,40.7,76636.0,0.0,0.9163,7e-05,8.86299]
[1779604149444,40.7,76637.65,0.0,0.91643,7e-05,8.85296]
[1779604154479,40.7,76634.83,0.0,0.91626,7e-05,8.86568]
[1779604161528,40.69,76636.76,0.0,0.91642,7e-05,8.85359]
[1779604163541,40.69,76644.12,0.0,0.91691,7e-05,8.81545]
[1779604165934,40.69,76647.61,0.0,0.91714,7e-05,8.79716]
[1779604173612,40.68,76648.46,0.0,0.91725,7e-05,8.78659]
[1779604178648,40.68,76654.48,0.0,0.91766,6e-05,8.75488]
[1779604183685,40.68,76655.53,0.0,0.91774,6e-05,8.74867]
[1779604189726,40.68,76655.08,0.0,0.91772,6e-05,8.74992]
[1779604194763,40.67,76653.22,0.0,0.91761,6e-05,8.75846]
[1779604196776,40.67,76647.08,0.0,0.91722,7e-05,8.78926]
[1779604201811,40.67,76647.98,0.0,0.91729,7e-05,8.78354]
[1779604202818,40.67,76655.39,0.0,0.91778,6e-05,8.74567]
[1779604203825,40.67,76659.01,0.0,0.91801,6e-05,8.72714]
[1779604210874,40.67,76660.15,0.0,0.9181,6e-05,8.72048]
[1779604215909,40.66,76658.5,0.0,0.918,6e-05,8.72823]
[1779604220944,40.66,76657.33,0.0,0.91793,6e-05,8.73355]
[1779604225979,40.66,76657.33,0.0,0.91794,6e-05,8.73294]
[1779604232022,40.66,76656.77,0.0,0.91795,6e-05,8.73079]
[1779604237057,40.66,76655.89,0.0,0.9179,6e-05,8.73464]
[1779604245113,40.66,76654.38,0.0,0.91781,6e-05,8.74127]
[1779604250147,40.65,76653.94,0.0,0.91779,6e-05,8.74267]
[1779604255183,40.65,76658.85,0.0,0.91812,6e-05,8.71721]
[1779604257196,40.65,76663.43,0.0,0.91842,6e-05,8.69368]
[1779604262232,40.65,76663.68,0.0,0.91844,6e-05,8.69217]
[1779604267269,40.65,76661.0,0.0,0.91827,6e-05,8.70537]
[1779604272303,40.65,76660.54,0.0,0.91824,6e-05,8.70734]
[1779604277338,40.65,76658.49,0.0,0.91812,6e-05,8.71728]
[1779604282375,40.65,76658.48,0.0,0.91812,6e-05,8.71682]
[1779604287408,40.65,76659.82,0.0,0.91821,6e-05,8.7096]
[1779604292443,40.64,76659.46,0.0,0.91823,6e-05,8.70675]
[1779604297478,40.64,76659.05,0.0,0.91821,6e-05,8.70841]
[1779604304527,40.64,76658.6,0.0,0.91819,6e-05,8.71011]
[1779604309562,40.64,76658.02,0.0,0.91815,6e-05,8.71263]
[1779604314598,40.64,76654.15,0.0,0.91791,6e-05,8.73181]
[1779604317003,40.64,76659.35,0.0,0.91825,6e-05,8.70521]
[1779604319633,40.64,76660.39,0.0,0.91832,6e-05,8.69969]
[1779604324669,40.64,76658.96,0.0,0.91823,6e-05,8.70657]
[1779604329703,40.64,76658.98,0.0,0.91824,6e-05,8.70605]
[1779604334738,40.64,76659.39,0.0,0.91827,6e-05,8.70357]
[1779604339779,40.64,76663.45,0.0,0.91854,6e-05,8.6827]
[1779604342801,40.63,76670.1,0.0,0.91896,6e-05,8.64897]
[1779604347836,40.63,76669.48,0.0,0.91892,6e-05,8.65213]
[1779604352870,40.64,76671.02,0.0,0.91906,6e-05,8.64017]
[1779604357904,40.64,76673.49,0.0,0.91921,6e-05,8.62788]
[1779604365960,40.64,76672.94,0.0,0.91917,6e-05,8.63091]
[1779604370997,40.64,76672.88,0.0,0.91917,6e-05,8.63127]
[1779604376035,40.64,76673.03,0.0,0.91918,6e-05,8.63052]
[1779604383083,40.64,76673.07,0.0,0.91918,6e-05,8.63028]
[1779604384091,40.64,76667.81,0.0,0.91884,6e-05,8.65684]
[1779604386106,40.64,76662.32,0.0,0.91849,6e-05,8.68454]
[1779604388120,40.64,76658.4,0.0,0.91824,6e-05,8.70425]
[1779604393155,40.63,76659.75,0.0,0.91833,6e-05,8.69699]
[1779604398191,40.63,76659.49,0.0,0.91832,6e-05,8.69789]
[1779604403227,40.63,76659.7,0.0,0.91834,6e-05,8.69638]
[1779604408260,40.63,76659.99,0.0,0.91837,6e-05,8.69449]
[1779604413294,40.63,76660.75,0.0,0.91845,6e-05,8.68602]
[1779604418333,40.63,76660.45,0.0,0.91844,6e-05,8.68716]
[1779604423368,40.63,76663.72,0.0,0.91865,6e-05,8.67039]
[1779604428403,40.63,76662.82,0.0,0.9186,6e-05,8.67484]
[1779604433439,40.63,76662.35,0.0,0.91857,6e-05,8.67706]
[1779604440488,40.63,76662.49,0.0,0.91858,6e-05,8.67611]
[1779604445522,40.63,76662.78,0.0,0.9186,6e-05,8.67448]
[1779604450557,40.63,76662.72,0.0,0.9186,6e-05,8.67458]
[1779604455592,40.63,76665.15,0.0,0.91876,6e-05,8.66207]
[1779604460626,40.63,76672.69,0.0,0.91924,6e-05,8.62379]
[1779604465662,40.63,76674.96,0.0,0.91939,6e-05,8.61246]
[1779604470697,40.63,76676.26,0.0,0.91947,6e-05,8.60621]
[1779604475732,40.63,76677.92,0.0,0.9196,6e-05,8.59405]
[1779604480767,40.63,76677.51,0.0,0.91957,6e-05,8.59659]
[1779604483788,40.63,76668.23,0.0,0.91897,6e-05,8.64372]
[1779604484795,40.63,76666.42,0.0,0.91886,6e-05,8.6529]
[1779604489830,40.63,76663.42,0.0,0.91866,6e-05,8.6681]
[1779604494865,40.63,76665.26,0.0,0.91878,6e-05,8.65883]
[1779604498293,40.63,76644.27,0.0,0.91742,7e-05,8.76534]
[1779604498893,40.63,76644.27,0.0,0.91742,7e-05,8.7653]
[1779604499900,40.63,76642.11,0.0,0.91728,7e-05,8.77614]
[1779604502923,40.63,76638.84,0.0,0.91708,7e-05,8.79226]
[1779604507963,40.63,76644.28,0.0,0.91744,7e-05,8.76366]
[1779604509971,40.63,76648.9,0.0,0.91775,6e-05,8.73991]
[1779604510981,40.63,76654.6,0.0,0.91812,6e-05,8.71087]
[1779604512990,40.63,76656.92,0.0,0.91827,6e-05,8.69899]
[1779604518027,40.62,76657.24,0.0,0.91829,6e-05,8.69715]
[1779604523064,40.62,76660.62,0.0,0.91851,6e-05,8.67989]
[1779604528099,40.62,76660.52,0.0,0.91851,6e-05,8.6803]
[1779604536156,40.62,76659.23,0.0,0.91846,6e-05,8.68234]
[1779604545219,40.62,76658.72,0.0,0.91843,6e-05,8.68468]
[1779604550254,40.62,76659.48,0.0,0.91848,6e-05,8.68068]
[1779604557303,40.62,76660.02,0.0,0.91852,6e-05,8.67775]
[1779604562349,40.62,76662.2,0.0,0.91866,6e-05,8.66655]
[1779604568784,40.62,76662.59,0.0,0.91869,6e-05,8.66433]
[1779604578855,40.62,76666.32,0.0,0.91893,6e-05,8.64507]
[1779604583508,40.62,76671.81,0.0,0.91929,6e-05,8.61717]
[1779604588924,40.62,76673.05,0.0,0.91937,6e-05,8.61096]
[1779604594586,40.62,76671.59,0.0,0.91931,6e-05,8.61418]
[1779604601636,40.62,76671.91,0.0,0.91933,6e-05,8.61266]
[1779604609065,40.62,76672.06,0.0,0.91933,6e-05,8.61204]
[1779604614727,40.62,76672.19,0.0,0.91934,6e-05,8.6115]
[1779604620769,40.62,76672.25,0.0,0.91934,6e-05,8.61133]
[1779604625804,40.62,76675.64,0.0,0.91956,6e-05,8.59438]
[1779604630839,40.62,76675.14,0.0,0.91952,6e-05,8.59714]
[1779604635873,40.62,76674.62,0.0,0.91949,6e-05,8.59993]
[1779604641916,40.62,76674.48,0.0,0.91948,6e-05,8.60076]
[1779604646951,40.62,76673.89,0.0,0.91944,6e-05,8.60383]
[1779604651990,40.62,76679.48,0.0,0.91983,6e-05,8.5716]
[1779604657023,40.62,76678.69,0.0,0.91977,6e-05,8.57605]
[1779604662057,40.63,76677.91,0.0,0.91972,6e-05,8.58053]
[1779604667092,40.63,76677.69,0.0,0.91969,6e-05,8.58232]
[1779604672130,40.63,76677.93,0.0,0.9197,6e-05,8.58185]
[1779604676159,40.63,76685.69,0.0,0.92018,6e-05,8.54348]
[1779604678172,40.63,76687.15,0.0,0.92027,6e-05,8.5366]
[1779604683209,40.64,76688.97,0.0,0.92037,6e-05,8.52865]
[1779604688248,40.64,76686.72,0.0,0.92021,6e-05,8.54109]
[1779604696305,40.64,76687.18,0.0,0.92022,6e-05,8.54038]
[1779604702347,40.64,76687.54,0.0,0.92023,6e-05,8.53975]
[1779604707382,40.65,76689.0,0.0,0.92031,6e-05,8.53344]
[1779604709396,40.65,76697.82,0.0,0.92086,6e-05,8.48964]
[1779604710404,40.65,76699.27,0.0,0.92095,6e-05,8.48265]
[1779604715438,40.65,76702.4,0.0,0.92117,6e-05,8.46352]
[1779604720473,40.65,76702.7,0.0,0.9212,6e-05,8.46167]
[1779604725510,40.65,76701.69,0.0,0.92114,6e-05,8.46628]
[1779604731552,40.65,76704.69,0.0,0.92134,6e-05,8.45063]
[1779604738619,40.65,76706.79,0.0,0.92148,6e-05,8.43928]
[1779604743653,40.64,76704.87,0.0,0.92136,6e-05,8.44844]
[1779604750052,40.65,76702.81,0.0,0.92122,6e-05,8.45948]
[1779604760123,40.64,76701.27,0.0,0.92114,6e-05,8.46615]
[1779604764800,40.64,76708.31,0.0,0.92159,6e-05,8.43051]
[1779604768828,40.64,76701.91,0.0,0.92119,6e-05,8.46248]
[1779604770195,40.64,76689.29,0.0,0.92039,6e-05,8.52594]
[1779604770842,40.64,76689.29,0.0,0.92039,6e-05,8.52611]
[1779604772856,40.64,76684.54,0.0,0.92012,6e-05,8.546]
[1779604777891,40.65,76681.85,0.0,0.91994,6e-05,8.56007]
[1779604782926,40.65,76676.55,0.0,0.91959,6e-05,8.58724]
[1779604787961,40.65,76674.23,0.0,0.91944,6e-05,8.59926]
[1779604792998,40.65,76672.78,0.0,0.91935,6e-05,8.60688]
[1779604798032,40.65,76664.92,0.0,0.91884,6e-05,8.6468]
[1779604799039,40.65,76656.8,0.0,0.91832,6e-05,8.68788]
[1779604800409,40.65,76649.44,0.0,0.91784,6e-05,8.72513]
[1779604801053,40.65,76649.44,0.0,0.91784,6e-05,8.72502]
[1779604806088,40.65,76653.0,0.0,0.91808,6e-05,8.70646]
[1779604816159,40.65,76654.91,0.0,0.91821,6e-05,8.69612]
[1779604821194,40.64,76657.3,0.0,0.91837,6e-05,8.68375]
[1779604830622,40.64,76656.85,0.0,0.91834,6e-05,8.68554]
[1779604836300,40.64,76656.28,0.0,0.91835,6e-05,8.68385]
[1779604842342,40.64,76657.62,0.0,0.91844,6e-05,8.67676]
[1779604847382,40.64,76660.6,0.0,0.91863,6e-05,8.66143]
[1779604852415,40.64,76659.76,0.0,0.91858,6e-05,8.66543]
[1779604861477,40.64,76659.72,0.0,0.91858,6e-05,8.66516]
[1779604866513,40.64,76666.47,0.0,0.91902,6e-05,8.63077]
[1779604868527,40.64,76668.57,0.0,0.91916,6e-05,8.62015]
[1779604873562,40.64,76669.95,0.0,0.91925,6e-05,8.61316]
[1779604878601,40.64,76671.38,0.0,0.91934,6e-05,8.60592]
[1779604883636,40.64,76671.57,0.0,0.91935,6e-05,8.60492]
[1779604886656,40.64,76680.36,0.0,0.91991,6e-05,8.56068]
[1779604888671,40.64,76680.48,0.0,0.91992,6e-05,8.56021]
[1779604893707,40.64,76683.32,0.0,0.92013,6e-05,8.54208]
[1779604896729,40.64,76685.38,0.0,0.92025,6e-05,8.53211]
[1779604901762,40.64,76684.96,0.0,0.92022,6e-05,8.53496]
[1779604907805,40.64,76683.13,0.0,0.9201,6e-05,8.54439]
[1779604912839,40.64,76678.3,0.0,0.9198,6e-05,8.56797]
[1779604921255,40.64,76676.31,0.0,0.91967,6e-05,8.5784]
[1779604931325,40.64,76669.69,0.0,0.91926,6e-05,8.61047]
[1779604938032,40.64,76671.56,0.0,0.91939,6e-05,8.59999]
[1779604943065,40.64,76672.35,0.0,0.91945,6e-05,8.59525]
[1779604949108,40.63,76675.84,0.0,0.91969,6e-05,8.57678]
[1779604955156,40.63,76678.27,0.0,0.91989,6e-05,8.55943]
[1779604961536,40.63,76680.42,0.0,0.92004,6e-05,8.5472]
[1779604967240,40.62,76681.11,0.0,0.9201,6e-05,8.54234]
[1779604972276,40.62,76686.11,0.0,0.92043,6e-05,8.51621]
[1779604978318,40.62,76683.17,0.0,0.92025,6e-05,8.53044]
[1779604983406,40.62,76689.49,0.0,0.92066,6e-05,8.49803]
[1779604985419,40.62,76697.82,0.0,0.92119,6e-05,8.4561]
[1779604986427,40.62,76703.44,0.0,0.92154,6e-05,8.42795]
[1779604987434,40.62,76714.3,0.0,0.92222,6e-05,8.37376]
[1779604988441,40.62,76716.99,0.0,0.92239,6e-05,8.36044]
[1779604993476,40.62,76718.31,0.0,0.92247,6e-05,8.35421]
[1779604998512,40.62,76714.58,0.0,0.92223,6e-05,8.37297]
[1779605003553,40.62,76717.79,0.0,0.92243,6e-05,8.35715]
[1779605008582,40.62,76718.68,0.0,0.92248,6e-05,8.35285]
[1779605013616,40.62,76720.0,0.0,0.9226,6e-05,8.34219]
[1779605018652,40.62,76720.43,0.0,0.92262,6e-05,8.34014]
[1779605020665,40.62,76726.67,0.0,0.92301,6e-05,8.30923]
[1779605025701,40.62,76726.17,0.0,0.92297,6e-05,8.31197]
[1779605031741,40.62,76725.36,0.0,0.92292,6e-05,8.31625]
[1779605033756,40.62,76716.43,0.0,0.92237,6e-05,8.36067]
[1779605034763,40.62,76714.58,0.0,0.92225,6e-05,8.36984]
[1779605039798,40.62,76716.65,0.0,0.92238,6e-05,8.3593]
[1779605044833,40.62,76720.66,0.0,0.92263,6e-05,8.33923]
[1779605049868,40.62,76723.57,0.0,0.92282,6e-05,8.32476]
[1779605054900,40.62,76724.82,0.0,0.92289,6e-05,8.31861]
[1779605059938,40.62,76724.73,0.0,0.92289,6e-05,8.31917]
[1779605064976,40.62,76722.82,0.0,0.92277,6e-05,8.32878]
[1779605072311,40.62,76721.5,0.0,0.92272,6e-05,8.33115]
[1779605080078,40.62,76721.4,0.0,0.92271,6e-05,8.3317]
[1779605088134,40.62,76721.93,0.0,0.92274,6e-05,8.32916]
[1779605093170,40.62,76723.73,0.0,0.92285,6e-05,8.32034]
[1779605097198,40.62,76728.74,0.0,0.92316,6e-05,8.29569]
[1779605102522,40.62,76731.77,0.0,0.92334,6e-05,8.28105]
[1779605109283,40.63,76732.6,0.0,0.92339,6e-05,8.27755]
[1779605114317,40.63,76732.27,0.0,0.92336,6e-05,8.27964]
[1779605119352,40.63,76731.33,0.0,0.9233,6e-05,8.28472]
[1779605124387,40.63,76729.39,0.0,0.92317,6e-05,8.29473]
[1779605129423,40.63,76730.43,0.0,0.92323,6e-05,8.28991]
[1779605132739,40.63,76723.89,0.0,0.92286,6e-05,8.31835]
[1779605134458,40.63,76720.9,0.0,0.92267,6e-05,8.33329]
[1779605139493,40.63,76721.38,0.0,0.9227,6e-05,8.33097]
[1779605145535,40.63,76723.68,0.0,0.92284,6e-05,8.31967]
[1779605152879,40.63,76725.66,0.0,0.92296,6e-05,8.31009]
[1779605158629,40.63,76726.44,0.0,0.92301,6e-05,8.30646]
[1779605163664,40.63,76726.14,0.0,0.92299,6e-05,8.30818]
[1779605170713,40.63,76727.13,0.0,0.92304,6e-05,8.30366]
[1779605176755,40.63,76727.14,0.0,0.92304,6e-05,8.30396]
[1779605181790,40.63,76727.23,0.0,0.92304,6e-05,8.30381]
[1779605187832,40.64,76726.96,0.0,0.92302,6e-05,8.30548]
[1779605193876,40.64,76724.47,0.0,0.9229,6e-05,8.31385]
[1779605200923,40.64,76724.85,0.0,0.92292,6e-05,8.31219]
[1779605208979,40.64,76723.09,0.0,0.92281,6e-05,8.3212]
[1779605212000,40.64,76715.2,0.0,0.92232,6e-05,8.3605]
[1779605214015,40.64,76715.06,0.0,0.92231,6e-05,8.36118]
[1779605218043,40.64,76720.73,0.0,0.92266,6e-05,8.33299]
[1779605223077,40.64,76723.57,0.0,0.92283,6e-05,8.31906]
[1779605229119,40.64,76726.42,0.0,0.92301,6e-05,8.30531]
[1779605234158,40.64,76727.52,0.0,0.92307,6e-05,8.30014]
[1779605237180,40.64,76732.63,0.0,0.92338,6e-05,8.27504]
[1779605243514,40.64,76725.07,0.0,0.92291,6e-05,8.31305]
[1779605245233,40.64,76720.99,0.0,0.92265,6e-05,8.33341]
[1779605248255,40.64,76717.01,0.0,0.92241,6e-05,8.35315]
[1779605253584,40.64,76718.07,0.0,0.92251,6e-05,8.34353]
[1779605259331,40.64,76719.72,0.0,0.92261,6e-05,8.33525]
[1779605264368,40.64,76720.31,0.0,0.92265,6e-05,8.3323]
[1779605269403,40.64,76723.45,0.0,0.92284,6e-05,8.31672]
[1779605274438,40.64,76725.07,0.0,0.92294,6e-05,8.3088]
[1779605277459,40.64,76730.51,0.0,0.92328,6e-05,8.28195]
[1779605279473,40.64,76733.29,0.0,0.92345,6e-05,8.26837]
[1779605283794,40.64,76725.69,0.0,0.92297,6e-05,8.30642]
[1779605293864,40.64,76724.5,0.0,0.92289,6e-05,8.31309]
[1779605299613,40.65,76726.66,0.0,0.92302,6e-05,8.30285]
[1779605304648,40.65,76726.79,0.0,0.92302,6e-05,8.30265]
[1779605309684,40.65,76733.06,0.0,0.92341,6e-05,8.27177]
[1779605311699,40.65,76746.22,0.0,0.92425,6e-05,8.2023]
[1779605312705,40.65,76752.27,0.0,0.92462,6e-05,8.17246]
[1779605314005,40.65,76755.41,0.0,0.92481,6e-05,8.15677]
[1779605317829,40.64,76762.68,0.0,0.92527,6e-05,8.11974]
[1779605318835,40.64,76765.4,0.0,0.92544,6e-05,8.10613]
[1779605324102,40.64,76763.46,0.0,0.92534,6e-05,8.11401]
[1779605329914,40.63,76763.32,0.0,0.92535,6e-05,8.11291]
[1779605332933,40.63,76772.03,0.0,0.92588,6e-05,8.07004]
[1779605337969,40.63,76775.02,0.0,0.92607,6e-05,8.05451]
[1779605341997,40.63,76767.04,0.0,0.9256,6e-05,8.09279]
[1779605347032,40.63,76774.07,0.0,0.92603,6e-05,8.05735]
[1779605352067,40.62,76774.94,0.0,0.9261,6e-05,8.05233]
[1779605357102,40.62,76777.49,0.0,0.92626,6e-05,8.03912]
[1779605362137,40.62,76777.8,0.0,0.92627,6e-05,8.0384]
[1779605366165,40.63,76773.0,0.0,0.92597,6e-05,8.06266]
[1779605371200,40.63,76775.53,0.0,0.92614,6e-05,8.04716]
[1779605376235,40.63,76777.91,0.0,0.92628,6e-05,8.03625]
[1779605380269,40.63,76784.26,0.0,0.92666,6e-05,8.0046]
[1779605384525,40.63,76792.34,0.0,0.92715,6e-05,7.96483]
[1779605386309,40.63,76799.12,0.0,0.92755,6e-05,7.93176]
[1779605391345,40.63,76802.95,0.0,0.92778,6e-05,7.91294]
[1779605396380,40.63,76803.28,0.0,0.92779,6e-05,7.91192]
[1779605397386,40.63,76810.34,0.0,0.9282,6e-05,7.87815]
[1779605398393,40.63,76810.3,0.0,0.9282,6e-05,7.87837]
[1779605402421,40.63,76815.75,0.0,0.92852,6e-05,7.85222]
[1779605407456,40.63,76814.46,0.0,0.92844,6e-05,7.85882]
[1779605412492,40.63,76813.7,0.0,0.92839,6e-05,7.86289]
[1779605416524,40.63,76826.9,0.0,0.92915,6e-05,7.79981]
[1779605417528,40.63,76827.92,0.0,0.92921,6e-05,7.79512]
[1779605422564,40.64,76830.81,0.0,0.92935,6e-05,7.78346]
[1779605427600,40.64,76838.26,0.0,0.92976,6e-05,7.74934]
[1779605428607,40.64,76839.0,0.0,0.9298,6e-05,7.74602]
[1779605431628,40.64,76844.03,0.0,0.93012,6e-05,7.71859]
[1779605434898,40.64,76853.11,0.0,0.93064,6e-05,7.67518]
[1779605439683,40.64,76863.18,0.0,0.93121,6e-05,7.62759]
[1779605440691,40.64,76863.82,0.0,0.93124,6e-05,7.62462]
[1779605445728,40.65,76860.02,0.0,0.93102,6e-05,7.64346]
[1779605450760,40.65,76861.49,0.0,0.93108,6e-05,7.63799]
[1779605455808,40.65,76860.13,0.0,0.93098,6e-05,7.6463]
[1779605457819,40.66,76868.77,0.0,0.93146,6e-05,7.60629]
[1779605458826,40.66,76868.46,0.0,0.93144,6e-05,7.60829]
[1779605461847,40.66,76878.41,0.0,0.93199,6e-05,7.56235]
[1779605462855,40.66,76883.87,0.0,0.93229,6e-05,7.53679]
[1779605465110,40.66,76892.85,0.0,0.93278,6e-05,7.49528]
[1779605469910,40.67,76899.05,0.0,0.93311,6e-05,7.46729]
[1779605475198,40.67,76900.94,0.0,0.93319,6e-05,7.46037]
[1779605476962,40.67,76936.67,0.0,0.93515,5e-05,7.29421]
[1779605477989,40.67,76925.61,0.0,0.93454,5e-05,7.34577]
[1779605478982,40.67,76924.99,0.0,0.9345,5e-05,7.34914]
[1779605479989,40.68,76913.3,0.0,0.93385,5e-05,7.40446]
[1779605485260,40.68,76925.73,0.0,0.93451,5e-05,7.34839]
[1779605486034,40.68,76925.73,0.0,0.93451,5e-05,7.34853]
[1779605488050,40.68,76933.56,0.0,0.93493,5e-05,7.31297]
[1779605491070,40.69,76928.54,0.0,0.93467,5e-05,7.33386]
[1779605496106,40.69,76929.73,0.0,0.9347,5e-05,7.33102]
[1779605498120,40.69,76935.93,0.0,0.93503,5e-05,7.30346]
[1779605503158,40.72,76934.61,0.0,0.93482,5e-05,7.32163]
[1779605504164,40.74,76940.11,0.0,0.93505,5e-05,7.30165]
[1779605509204,40.76,76941.93,0.0,0.93507,5e-05,7.30058]
[1779605512227,40.76,76963.71,0.0,0.93621,5e-05,7.20221]
[1779605514237,40.76,76956.58,0.0,0.93582,5e-05,7.23579]
[1779605516252,40.77,76962.59,0.0,0.93613,5e-05,7.20954]
[1779605521286,40.77,76960.69,0.0,0.93599,5e-05,7.22159]
[1779605526322,40.78,76961.68,0.0,0.936,5e-05,7.2204]
[1779605531357,40.79,76959.54,0.0,0.93585,5e-05,7.23364]
[1779605533371,40.79,76952.76,0.0,0.93547,5e-05,7.26607]
[1779605538408,40.8,76949.13,0.0,0.93524,5e-05,7.28581]
[1779605543442,40.81,76946.19,0.0,0.93505,5e-05,7.30219]
[1779605547484,40.81,76939.03,0.0,0.93464,5e-05,7.33733]
[1779605548493,40.82,76932.89,0.0,0.9343,5e-05,7.36617]
[1779605553527,40.82,76936.78,0.0,0.93452,5e-05,7.34642]
[1779605558563,40.83,76933.87,0.0,0.93434,5e-05,7.36205]
[1779605564604,40.83,76936.71,0.0,0.93446,5e-05,7.35151]
[1779605567629,40.84,76944.67,0.0,0.93488,5e-05,7.3161]
[1779605569643,40.84,76938.32,0.0,0.93452,5e-05,7.34636]
[1779605574678,40.84,76939.36,0.0,0.93455,5e-05,7.34384]
[1779605575907,40.85,76948.89,0.0,0.93506,5e-05,7.30034]
[1779605577702,40.85,76951.53,0.0,0.93519,5e-05,7.28913]
[1779605580719,40.85,76944.69,0.0,0.93481,5e-05,7.32215]
[1779605584748,40.86,76939.15,0.0,0.93449,5e-05,7.34949]
[1779605589783,40.86,76939.14,0.0,0.93446,5e-05,7.35156]
[1779605591797,40.86,76929.25,0.0,0.93392,5e-05,7.39811]
[1779605592804,40.86,76925.5,0.0,0.93371,5e-05,7.41582]
[1779605594820,40.87,76923.28,0.0,0.93358,5e-05,7.42668]
[1779605599853,40.87,76924.74,0.0,0.93364,5e-05,7.42121]
[1779605601867,40.87,76931.19,0.0,0.93399,5e-05,7.3919]
[1779605602877,40.87,76931.94,0.0,0.93403,5e-05,7.38877]
[1779605607914,40.88,76930.85,0.0,0.93394,5e-05,7.3959]
[1779605609936,40.88,76936.53,0.0,0.93424,5e-05,7.37035]
[1779605613967,40.88,76943.39,0.0,0.93463,5e-05,7.33622]
[1779605618998,40.89,76949.12,0.0,0.93491,5e-05,7.31203]
[1779605624033,40.89,76944.87,0.0,0.93466,5e-05,7.33375]
[1779605629068,40.9,76935.85,0.0,0.93415,5e-05,7.37724]
[1779605634104,40.9,76934.05,0.0,0.93403,5e-05,7.38718]
[1779605639138,40.91,76930.77,0.0,0.93384,5e-05,7.4039]
[1779605644173,40.91,76927.83,0.0,0.93366,5e-05,7.41906]
[1779605649207,40.91,76928.24,0.0,0.93366,5e-05,7.41877]
[1779605654244,40.92,76926.61,0.0,0.93356,5e-05,7.42791]
[1779605659279,40.92,76926.04,0.0,0.93351,5e-05,7.43207]
[1779605662302,40.92,76922.24,0.0,0.93329,5e-05,7.45054]
[1779605667336,40.93,76925.8,0.0,0.93347,5e-05,7.43532]
[1779605672371,40.93,76928.89,0.0,0.93365,5e-05,7.41828]
[1779605677406,40.93,76927.77,0.0,0.93358,5e-05,7.42479]
[1779605683449,40.94,76925.45,0.0,0.93343,5e-05,7.43698]
[1779605689492,40.94,76928.58,0.0,0.93359,5e-05,7.42387]
[1779605694524,40.94,76933.01,0.0,0.93382,5e-05,7.40465]
[1779605700567,40.95,76933.83,0.0,0.93384,5e-05,7.40247]
[1779605706608,40.95,76934.12,0.0,0.93384,5e-05,7.40269]
[1779605711648,40.95,76934.58,0.0,0.93385,5e-05,7.40183]
[1779605716903,40.96,76935.41,0.0,0.93388,5e-05,7.39925]
[1779605722728,40.96,76934.06,0.0,0.93379,5e-05,7.40694]
[1779605727765,40.96,76935.04,0.0,0.93383,5e-05,7.40357]
[1779605733808,40.97,76933.58,0.0,0.93377,5e-05,7.40761]
[1779605738844,40.97,76930.8,0.0,0.9336,5e-05,7.42155]
[1779605743879,40.97,76924.87,0.0,0.93326,5e-05,7.45035]
[1779605749920,40.98,76922.26,0.0,0.93311,5e-05,7.46346]
[1779605755962,40.98,76920.26,0.0,0.93299,6e-05,7.47373]
[1779605764021,40.98,76918.04,0.0,0.93285,6e-05,7.48531]
[1779605769058,40.99,76922.8,0.0,0.93309,5e-05,7.4648]
[1779605770062,40.99,76928.57,0.0,0.93341,5e-05,7.43822]
[1779605772075,40.99,76928.28,0.0,0.93339,5e-05,7.44005]
[1779605777327,40.99,76928.07,0.0,0.93336,5e-05,7.44249]
[1779605783153,40.99,76932.5,0.0,0.93358,5e-05,7.42349]
[1779605784159,40.99,76939.52,0.0,0.93396,5e-05,7.39133]
[1779605785167,41.0,76944.73,0.0,0.93424,5e-05,7.36763]
[1779605790201,41.0,76946.75,0.0,0.93433,5e-05,7.36007]
[1779605796243,41.01,76949.6,0.0,0.93449,5e-05,7.34507]
[1779605801279,41.01,76951.7,0.0,0.93458,5e-05,7.33727]
[1779605804299,41.01,76937.67,0.0,0.93381,5e-05,7.40293]
[1779605807537,41.02,76930.94,0.0,0.93343,5e-05,7.43526]
[1779605813362,41.02,76926.27,0.0,0.93314,5e-05,7.45956]
[1779605818396,41.03,76922.59,0.0,0.93292,6e-05,7.4784]
[1779605823433,41.03,76915.15,0.0,0.9325,6e-05,7.51434]
[1779605825445,41.03,76910.12,0.0,0.93221,6e-05,7.53868]
[1779605827683,41.03,76902.57,0.0,0.93178,6e-05,7.57479]
[1779605835516,41.04,76903.95,0.0,0.93182,6e-05,7.57143]
[1779605840551,41.05,76900.41,0.0,0.9316,6e-05,7.58987]
[1779605844578,41.05,76895.31,0.0,0.9313,6e-05,7.61506]
[1779605849614,41.05,76896.2,0.0,0.93133,6e-05,7.61247]
[1779605854648,41.06,76896.49,0.0,0.93136,6e-05,7.60856]
[1779605859684,41.06,76896.74,0.0,0.93136,6e-05,7.60895]
[1779605861699,41.06,76905.8,0.0,0.93185,6e-05,7.56724]
[1779605866735,41.07,76905.99,0.0,0.93184,6e-05,7.56819]
[1779605871770,41.07,76905.63,0.0,0.9318,6e-05,7.57169]
[1779605878042,41.08,76901.72,0.0,0.93156,6e-05,7.59196]
[1779605883856,41.08,76895.57,0.0,0.9312,6e-05,7.62266]
[1779605888889,41.09,76894.89,0.0,0.93114,6e-05,7.62721]
[1779605893925,41.09,76895.72,0.0,0.93117,6e-05,7.62468]
[1779605898961,41.09,76899.46,0.0,0.93136,6e-05,7.60856]
[1779605903994,41.1,76901.34,0.0,0.93145,6e-05,7.60118]
[1779605910042,41.1,76904.96,0.0,0.93163,6e-05,7.58598]
[1779605916085,41.1,76906.85,0.0,0.93175,6e-05,7.5749]
[1779605921119,41.11,76901.88,0.0,0.93146,6e-05,7.59967]
[1779605926155,41.11,76904.73,0.0,0.9316,6e-05,7.58786]
[1779605928391,41.11,76919.61,0.0,0.93242,6e-05,7.51898]
[1779605931189,41.11,76907.53,0.0,0.93174,6e-05,7.57555]
[1779605932196,41.11,76905.5,0.0,0.93163,6e-05,7.5851]
[1779605938461,41.12,76907.65,0.0,0.93175,6e-05,7.57537]
[1779605944280,41.12,76907.44,0.0,0.93173,6e-05,7.57672]
[1779605951332,41.12,76906.14,0.0,0.93165,6e-05,7.58315]
[1779605956364,41.12,76906.29,0.0,0.93166,6e-05,7.58268]
[1779605961399,41.12,76905.43,0.0,0.93161,6e-05,7.5869]
[1779605967441,41.12,76905.18,0.0,0.93159,6e-05,7.58829]
[1779605972477,41.12,76903.97,0.0,0.93156,6e-05,7.59001]
[1779605977512,41.12,76899.24,0.0,0.93128,6e-05,7.61311]
[1779605982550,41.13,76898.29,0.0,0.9312,6e-05,7.61968]
[1779605987583,41.13,76901.02,0.0,0.93133,6e-05,7.60907]
[1779605993624,41.14,76898.77,0.0,0.93117,6e-05,7.62231]
[1779605998881,41.14,76895.38,0.0,0.93096,6e-05,7.64046]
[1779606004701,41.15,76899.68,0.0,0.93117,6e-05,7.62302]
[1779606009738,41.16,76903.22,0.0,0.93134,6e-05,7.60887]
[1779606011749,41.16,76911.58,0.0,0.9318,6e-05,7.57007]
[1779606016786,41.16,76914.08,0.0,0.93193,6e-05,7.55903]
[1779606020814,41.16,76900.78,0.0,0.93118,6e-05,7.62182]
[1779606021821,41.16,76889.9,0.0,0.93057,6e-05,7.67319]
[1779606022828,41.16,76883.68,0.0,0.93021,6e-05,7.70275]
[1779606027865,41.17,76884.83,0.0,0.93026,6e-05,7.69882]
[1779606032900,41.17,76888.18,0.0,0.93046,6e-05,7.68056]
[1779606037933,41.17,76888.2,0.0,0.93045,6e-05,7.68181]
[1779606039947,41.18,76894.04,0.0,0.93077,6e-05,7.65494]
[1779606044983,41.18,76893.87,0.0,0.93074,6e-05,7.65723]
[1779606050024,41.18,76889.98,0.0,0.93051,6e-05,7.67684]
[1779606057070,41.19,76889.36,0.0,0.93045,6e-05,7.68153]
[1779606062107,41.19,76888.41,0.0,0.93038,6e-05,7.68723]
[1779606066140,41.19,76882.85,0.0,0.93006,6e-05,7.71433]
[1779606068149,41.19,76880.98,0.0,0.92995,6e-05,7.72361]
[1779606073187,41.2,76879.72,0.0,0.92986,6e-05,7.73065]
[1779606078222,41.2,76879.07,0.0,0.92981,6e-05,7.7349]
[1779606083257,41.2,76882.81,0.0,0.93001,6e-05,7.71844]
[1779606088292,41.21,76884.02,0.0,0.93006,6e-05,7.71389]
[1779606093327,41.21,76883.58,0.0,0.93006,6e-05,7.71261]
[1779606098362,41.21,76883.88,0.0,0.93007,6e-05,7.71192]
[1779606103400,41.21,76884.05,0.0,0.93007,6e-05,7.71252]
[1779606104407,41.21,76878.18,0.0,0.92973,6e-05,7.74066]
[1779606105413,41.21,76870.81,0.0,0.9293,6e-05,7.77591]
[1779606106424,41.22,76870.78,0.0,0.92929,6e-05,7.7769]
[1779606107426,41.22,76876.79,0.0,0.92963,6e-05,7.74853]
[1779606108434,41.22,76876.6,0.0,0.92962,6e-05,7.74956]
[1779606109652,41.22,76888.73,0.0,0.9303,6e-05,7.69309]
[1779606115482,41.23,76886.89,0.0,0.93016,6e-05,7.70467]
[1779606120517,41.23,76887.91,0.0,0.93019,6e-05,7.70235]
[1779606123542,41.24,76877.58,0.0,0.92959,6e-05,7.75238]
[1779606128578,41.24,76875.01,0.0,0.92942,6e-05,7.76649]
[1779606133613,41.25,76874.36,0.0,0.92936,6e-05,7.77138]
[1779606138647,41.25,76875.45,0.0,0.9294,6e-05,7.76794]
[1779606143682,41.25,76874.99,0.0,0.92935,6e-05,7.77176]
[1779606148716,41.26,76879.25,0.0,0.92958,6e-05,7.75333]
[1779606153752,41.26,76890.31,0.0,0.93022,6e-05,7.69896]
[1779606158788,41.27,76891.69,0.0,0.93027,6e-05,7.69468]
[1779606163823,41.27,76884.8,0.0,0.92985,6e-05,7.72916]
[1779606167852,41.28,76876.53,0.0,0.92937,6e-05,7.76918]
[1779606172889,41.28,76875.54,0.0,0.92931,6e-05,7.77435]
[1779606175908,41.28,76887.57,0.0,0.92998,6e-05,7.71865]
[1779606181952,41.29,76887.91,0.0,0.92997,6e-05,7.71957]
[1779606186985,41.29,76885.63,0.0,0.92982,6e-05,7.73238]
[1779606195047,41.3,76884.89,0.0,0.92974,6e-05,7.73905]
[1779606201088,41.31,76884.71,0.0,0.9297,6e-05,7.74233]
[1779606204109,41.31,76877.11,0.0,0.92925,6e-05,7.77931]
[1779606209144,41.31,76873.13,0.0,0.92901,6e-05,7.79973]
[1779606214179,41.32,76871.48,0.0,0.92893,6e-05,7.80483]
[1779606219214,41.32,76873.41,0.0,0.92902,6e-05,7.79709]
[1779606222258,41.32,76884.98,0.0,0.92967,6e-05,7.7434]
[1779606223266,41.32,76917.99,0.0,0.93152,6e-05,7.58898]
[1779606224272,41.32,76917.54,0.0,0.9315,6e-05,7.59134]
[1779606225279,41.32,76909.72,0.0,0.93106,6e-05,7.62821]
[1779606226288,41.32,76905.79,0.0,0.93083,6e-05,7.64683]
[1779606231323,41.33,76905.29,0.0,0.93079,6e-05,7.6504]
[1779606233353,41.33,76917.29,0.0,0.93145,6e-05,7.595]
[1779606234349,41.33,76923.55,0.0,0.9318,6e-05,7.56585]
[1779606235356,41.33,76920.12,0.0,0.93161,6e-05,7.58178]
[1779606240598,41.33,76924.33,0.0,0.93182,6e-05,7.56394]
[1779606242403,41.34,76916.61,0.0,0.93138,6e-05,7.60088]
[1779606243409,41.34,76914.93,0.0,0.93128,6e-05,7.60932]
[1779606246430,41.34,76910.23,0.0,0.931,6e-05,7.63298]
[1779606251468,41.35,76910.08,0.0,0.93096,6e-05,7.63648]
[1779606257509,41.36,76913.2,0.0,0.93109,6e-05,7.6252]
[1779606262541,41.36,76913.03,0.0,0.93105,6e-05,7.62871]
[1779606267576,41.37,76915.97,0.0,0.93119,6e-05,7.61768]
[1779606269591,41.37,76908.62,0.0,0.93076,6e-05,7.65303]
[1779606270810,41.37,76905.59,0.0,0.93058,6e-05,7.66789]
[1779606276641,41.38,76905.53,0.0,0.9306,6e-05,7.66548]
[1779606280880,41.38,76912.13,0.0,0.93096,6e-05,7.63569]
[1779606281676,41.38,76912.13,0.0,0.93095,6e-05,7.63599]
[1779606285703,41.38,76903.96,0.0,0.93048,6e-05,7.67519]
[1779606290950,41.39,76903.19,0.0,0.93043,6e-05,7.67942]
[1779606296781,41.39,76903.05,0.0,0.93041,6e-05,7.68082]
[1779606301816,41.39,76901.57,0.0,0.93032,6e-05,7.68839]
[1779606303830,41.39,76895.23,0.0,0.92996,6e-05,7.71851]
[1779606305845,41.39,76884.79,0.0,0.92937,6e-05,7.76786]
[1779606309872,41.39,76872.83,0.0,0.92868,6e-05,7.82462]
[1779606314908,41.39,76869.21,0.0,0.92847,6e-05,7.84179]
[1779606319942,41.39,76868.46,0.0,0.92843,6e-05,7.84536]
[1779606324977,41.4,76870.14,0.0,0.92851,6e-05,7.83858]
[1779606330013,41.4,76869.93,0.0,0.92848,6e-05,7.84142]
[1779606335047,41.4,76869.55,0.0,0.92847,6e-05,7.84088]
[1779606340083,41.41,76869.78,0.0,0.92846,6e-05,7.84152]
[1779606345118,41.41,76867.72,0.0,0.92832,6e-05,7.85291]
[1779606350153,41.42,76865.41,0.0,0.92817,6e-05,7.86542]
[1779606355187,41.42,76862.01,0.0,0.92796,6e-05,7.88263]
[1779606360223,41.42,76861.46,0.0,0.92791,6e-05,7.8866]
[1779606363245,41.43,76871.36,0.0,0.92847,6e-05,7.84065]
[1779606368287,41.43,76875.81,0.0,0.9287,6e-05,7.82145]
[1779606370294,41.43,76868.78,0.0,0.92829,6e-05,7.85531]
[1779606375329,41.44,76866.88,0.0,0.92817,6e-05,7.86578]
[1779606380362,41.44,76865.7,0.0,0.92809,6e-05,7.87245]
[1779606383382,41.44,76875.3,0.0,0.92863,6e-05,7.82757]
[1779606388418,41.44,76873.9,0.0,0.92854,6e-05,7.83504]
[1779606390432,41.44,76868.1,0.0,0.9282,6e-05,7.86287]
[1779606391662,41.44,76869.09,0.0,0.92829,6e-05,7.85427]
[1779606397483,41.45,76870.44,0.0,0.92835,6e-05,7.84934]
[1779606402517,41.45,76870.71,0.0,0.92837,6e-05,7.84788]
[1779606407552,41.44,76870.03,0.0,0.92833,6e-05,7.85058]
[1779606412588,41.44,76868.83,0.0,0.92827,6e-05,7.85577]
[1779606417622,41.44,76870.45,0.0,0.92836,6e-05,7.84838]
[1779606422657,41.45,76871.41,0.0,0.9284,6e-05,7.8452]
[1779606427693,41.45,76872.19,0.0,0.92843,6e-05,7.84288]
[1779606431942,41.45,76879.88,0.0,0.92885,6e-05,7.80806]
[1779606437762,41.46,76878.34,0.0,0.92876,6e-05,7.81546]
[1779606442802,41.45,76877.8,0.0,0.92873,6e-05,7.81776]
[1779606443812,41.46,76871.04,0.0,0.92834,6e-05,7.84998]
[1779606444816,41.46,76869.69,0.0,0.92826,6e-05,7.85663]
[1779606449851,41.46,76861.54,0.0,0.92779,6e-05,7.89552]
[1779606452091,41.46,76858.7,0.0,0.92766,6e-05,7.90481]
[1779606457909,41.46,76855.91,0.0,0.92751,6e-05,7.91734]
[1779606466972,41.46,76854.08,0.0,0.92738,6e-05,7.92754]
[1779606471000,41.46,76848.89,0.0,0.92707,6e-05,7.95282]
[1779606476036,41.46,76846.96,0.0,0.92695,6e-05,7.96267]
[1779606482301,41.46,76844.99,0.0,0.92683,6e-05,7.97286]
[1779606488120,41.47,76844.99,0.0,0.92682,6e-05,7.97364]
[1779606489127,41.47,76836.96,0.0,0.92635,6e-05,8.01201]
[1779606494162,41.47,76834.53,0.0,0.9262,6e-05,8.02399]
[1779606499196,41.47,76829.75,0.0,0.92591,6e-05,8.04714]
[1779606507251,41.47,76828.41,0.0,0.92583,6e-05,8.05386]
[1779606512288,41.47,76825.08,0.0,0.92567,6e-05,8.06579]
[1779606517323,41.47,76822.68,0.0,0.92553,6e-05,8.07734]
[1779606522357,41.47,76823.26,0.0,0.92556,6e-05,8.07457]
[1779606528399,41.47,76823.96,0.0,0.9256,6e-05,8.0713]
[1779606533434,41.47,76824.71,0.0,0.92564,6e-05,8.06777]
[1779606539476,41.47,76827.04,0.0,0.92578,6e-05,8.05675]
[1779606542726,41.47,76838.37,0.0,0.92644,6e-05,8.00274]
[1779606544517,41.47,76840.89,0.0,0.92659,6e-05,7.99097]
[1779606549547,41.47,76839.15,0.0,0.92649,6e-05,7.99923]
[1779606554583,41.47,76837.62,0.0,0.92639,6e-05,8.00721]
[1779606559618,41.47,76835.01,0.0,0.92623,6e-05,8.02034]
[1779606564653,41.48,76834.41,0.0,0.92619,6e-05,8.02377]
[1779606569690,41.48,76832.05,0.0,0.92604,6e-05,8.03555]
[1779606574723,41.48,76831.69,0.0,0.92605,6e-05,8.03351]
[1779606579764,41.48,76831.66,0.0,0.92604,6e-05,8.03405]
[1779606586812,41.48,76831.48,0.0,0.92603,6e-05,8.03542]
[1779606591849,41.48,76830.13,0.0,0.92594,6e-05,8.04221]
[1779606596883,41.48,76829.93,0.0,0.92593,6e-05,8.04351]
[1779606601920,41.48,76828.7,0.0,0.92585,6e-05,8.04972]
[1779606606956,41.48,76824.88,0.0,0.92562,6e-05,8.0682]
[1779606611988,41.48,76825.42,0.0,0.92565,6e-05,8.06572]
[1779606617033,41.48,76823.74,0.0,0.92555,6e-05,8.07393]
[1779606622066,41.48,76824.93,0.0,0.92562,6e-05,8.0683]
[1779606627101,41.48,76823.38,0.0,0.92553,6e-05,8.07582]
[1779606631129,41.48,76818.23,0.0,0.92526,6e-05,8.09627]
[1779606636164,41.48,76818.3,0.0,0.92526,6e-05,8.09583]
[1779606641199,41.48,76820.72,0.0,0.92541,6e-05,8.08409]
[1779606647241,41.48,76823.04,0.0,0.92555,6e-05,8.07281]
[1779606652276,41.48,76824.98,0.0,0.92566,6e-05,8.06338]
[1779606657311,41.48,76822.95,0.0,0.92554,6e-05,8.07303]
[1779606663587,41.48,76823.5,0.0,0.92558,6e-05,8.07028]
[1779606669395,41.48,76827.52,0.0,0.92582,6e-05,8.05101]
[1779606674433,41.48,76825.05,0.0,0.92567,6e-05,8.06281]
[1779606680471,41.48,76822.04,0.0,0.9255,6e-05,8.07692]
[1779606685507,41.48,76821.78,0.0,0.92549,6e-05,8.07773]
[1779606690543,41.48,76822.8,0.0,0.92555,6e-05,8.07231]
[1779606695579,41.48,76823.87,0.0,0.92566,6e-05,8.06243]
[1779606703875,41.48,76824.27,0.0,0.92569,6e-05,8.05958]
[1779606711690,41.47,76828.18,0.0,0.92593,6e-05,8.03996]
[1779606716725,41.47,76833.09,0.0,0.92623,6e-05,8.0161]
[1779606724018,41.47,76833.97,0.0,0.92629,6e-05,8.01135]
[1779606730824,41.47,76837.63,0.0,0.92651,6e-05,7.99336]
[1779606735860,41.47,76838.48,0.0,0.92656,6e-05,7.98898]
[1779606739891,41.47,76831.0,0.0,0.92613,6e-05,8.02434]
[1779606744926,41.47,76834.75,0.0,0.92635,6e-05,8.00597]
[1779606749961,41.47,76834.4,0.0,0.92633,6e-05,8.00727]
[1779606757010,41.46,76836.66,0.0,0.92651,6e-05,7.99197]
[1779606762045,41.46,76836.92,0.0,0.92652,6e-05,7.99046]
[1779606767080,41.46,76833.32,0.0,0.92632,6e-05,8.00729]
[1779606772119,41.46,76832.17,0.0,0.92625,6e-05,8.01233]
[1779606780175,41.46,76831.77,0.0,0.92624,6e-05,8.01354]
[1779606785212,41.46,76831.09,0.0,0.9262,6e-05,8.01647]
[1779606790244,41.46,76837.26,0.0,0.92657,6e-05,7.98679]
[1779606797293,41.46,76835.26,0.0,0.92645,6e-05,7.99618]
[1779606802328,41.46,76840.32,0.0,0.92675,6e-05,7.97195]
[1779606808370,41.46,76842.2,0.0,0.92686,6e-05,7.96308]
[1779606814650,41.46,76843.13,0.0,0.92695,6e-05,7.95457]
[1779606820455,41.46,76846.71,0.0,0.92715,6e-05,7.93764]
[1779606826497,41.46,76845.83,0.0,0.9271,6e-05,7.94196]
[1779606831531,41.46,76845.07,0.0,0.92706,6e-05,7.94565]
[1779606838582,41.46,76845.45,0.0,0.92708,6e-05,7.94392]
[1779606842610,41.46,76839.93,0.0,0.92676,6e-05,7.97012]
[1779606847644,41.46,76840.3,0.0,0.92678,6e-05,7.96818]
[1779606855700,41.46,76839.98,0.0,0.92676,6e-05,7.96949]
[1779606861741,41.46,76840.86,0.0,0.92682,6e-05,7.96513]
[1779606864762,41.46,76836.35,0.0,0.92656,6e-05,7.98644]
[1779606870804,41.46,76837.34,0.0,0.92662,6e-05,7.98128]
[1779606875842,41.46,76839.14,0.0,0.92676,6e-05,7.96817]
[1779606880876,41.45,76839.6,0.0,0.92679,6e-05,7.96564]
[1779606885910,41.45,76840.21,0.0,0.92683,6e-05,7.96238]
[1779606890946,41.45,76839.7,0.0,0.92681,6e-05,7.96446]
[1779606896987,41.45,76838.11,0.0,0.92672,6e-05,7.97153]
[1779606902022,41.45,76836.06,0.0,0.92661,6e-05,7.98088]
[1779606907059,41.45,76835.34,0.0,0.92657,6e-05,7.98396]
[1779606914108,41.45,76833.13,0.0,0.92644,6e-05,7.99394]
[1779606919142,41.45,76832.98,0.0,0.92644,6e-05,7.99428]
[1779606923171,41.45,76838.26,0.0,0.92675,6e-05,7.96881]
[1779606925450,41.45,76844.26,0.0,0.9271,6e-05,7.94015]
[1779606928207,41.45,76835.39,0.0,0.92659,6e-05,7.98243]
[1779606930219,41.45,76833.16,0.0,0.92646,6e-05,7.99294]
[1779606935520,41.45,76831.81,0.0,0.92642,6e-05,7.99477]
[1779606942305,41.44,76830.45,0.0,0.92634,6e-05,8.00084]
[1779606951368,41.44,76828.87,0.0,0.92626,6e-05,8.00764]
[1779606952375,41.44,76819.82,0.0,0.92573,6e-05,8.05082]
[1779606955661,41.44,76812.16,0.0,0.92528,6e-05,8.08714]
[1779606956403,41.44,76812.16,0.0,0.92528,6e-05,8.08693]
[1779606960430,41.44,76811.16,0.0,0.92523,6e-05,8.091]
[1779606963452,41.44,76819.38,0.0,0.92572,6e-05,8.05113]
[1779606969495,41.44,76821.01,0.0,0.92582,6e-05,8.04288]
[1779606970501,41.44,76829.38,0.0,0.92632,6e-05,8.00282]
[1779606975809,41.44,76826.94,0.0,0.92617,6e-05,8.01446]
[1779606981578,41.44,76827.81,0.0,0.92622,6e-05,8.01026]
[1779606986614,41.44,76829.42,0.0,0.92632,6e-05,8.00265]
[1779606991648,41.44,76827.38,0.0,0.92623,6e-05,8.00831]
[1779606996683,41.44,76830.97,0.0,0.92644,6e-05,7.9912]
[1779607001718,41.44,76832.84,0.0,0.92655,6e-05,7.98229]
[1779607006753,41.44,76836.53,0.0,0.92677,6e-05,7.96476]
[1779607011788,41.44,76833.67,0.0,0.9266,6e-05,7.97845]
[1779607016824,41.44,76832.84,0.0,0.92655,6e-05,7.98237]
[1779607021860,41.44,76831.71,0.0,0.92648,6e-05,7.98769]
[1779607024879,41.44,76825.93,0.0,0.92615,6e-05,8.01521]
[1779607029915,41.44,76822.7,0.0,0.92596,6e-05,8.03026]
[1779607035957,41.43,76823.26,0.0,0.926,6e-05,8.02714]
[1779607040992,41.43,76820.75,0.0,0.92585,6e-05,8.03883]
[1779607046312,41.43,76819.44,0.0,0.92578,6e-05,8.04479]
[1779607052080,41.43,76824.08,0.0,0.92609,6e-05,8.01799]
[1779607062149,41.43,76822.78,0.0,0.92602,6e-05,8.02358]
[1779607067186,41.43,76823.32,0.0,0.92606,6e-05,8.02069]
[1779607070207,41.43,76815.03,0.0,0.92557,6e-05,8.06022]
[1779607076523,41.43,76805.18,0.0,0.925,6e-05,8.10675]
[1779607080277,41.43,76798.53,0.0,0.9246,6e-05,8.13837]
[1779607085313,41.42,76798.05,0.0,0.92458,6e-05,8.13987]
[1779607091356,41.42,76800.5,0.0,0.92474,6e-05,8.12711]
[1779607096663,41.42,76805.76,0.0,0.92507,6e-05,8.10089]
[1779607102432,41.42,76802.93,0.0,0.92491,6e-05,8.11399]
[1779607107467,41.42,76800.68,0.0,0.92478,6e-05,8.12438]
[1779607113509,41.42,76798.54,0.0,0.92469,6e-05,8.12993]
[1779607116803,41.41,76793.15,0.0,0.92437,6e-05,8.15571]
[1779607122572,41.41,76791.68,0.0,0.92429,6e-05,8.16226]
[1779607128614,41.41,76792.4,0.0,0.92434,6e-05,8.15817]
[1779607133649,41.41,76791.72,0.0,0.9243,6e-05,8.16084]
[1779607141706,41.41,76792.22,0.0,0.92435,6e-05,8.15742]
[1779607147014,41.41,76795.23,0.0,0.92453,6e-05,8.1423]
[1779607152784,41.4,76794.73,0.0,0.92451,6e-05,8.1441]
[1779607157085,41.4,76800.99,0.0,0.92489,6e-05,8.11357]
[1779607162853,41.4,76798.67,0.0,0.92476,6e-05,8.12435]
[1779607170910,41.4,76800.22,0.0,0.92486,6e-05,8.1163]
[1779607173930,41.4,76806.01,0.0,0.92524,6e-05,8.08404]
[1779607178965,41.4,76810.48,0.0,0.92551,6e-05,8.06232]
[1779607184000,41.4,76809.99,0.0,0.92548,6e-05,8.0645]
[1779607188032,41.4,76813.88,0.0,0.92571,6e-05,8.04578]
[1779607193065,41.4,76815.5,0.0,0.92581,6e-05,8.03813]
[1779607199128,41.4,76814.87,0.0,0.92577,6e-05,8.04135]
[1779607207436,41.4,76814.58,0.0,0.92575,6e-05,8.04312]
[1779607214235,41.4,76813.15,0.0,0.92566,6e-05,8.05035]
[1779607215243,41.4,76807.22,0.0,0.9253,6e-05,8.07887]
[1779607221283,41.4,76809.02,0.0,0.92541,6e-05,8.07032]
[1779607222289,41.4,76802.36,0.0,0.92501,6e-05,8.10237]
[1779607223296,41.4,76801.91,0.0,0.92499,6e-05,8.10449]
[1779607229339,41.4,76805.95,0.0,0.92523,6e-05,8.08476]
[1779607234374,41.4,76809.76,0.0,0.92549,6e-05,8.06202]
[1779607239410,41.4,76811.63,0.0,0.92561,6e-05,8.05282]
[1779607241424,41.4,76803.48,0.0,0.92512,6e-05,8.09187]
[1779607246460,41.4,76799.73,0.0,0.92491,6e-05,8.10942]
[1779607250486,41.4,76794.05,0.0,0.92457,6e-05,8.13639]
[1779607255521,41.4,76790.89,0.0,0.92439,6e-05,8.15104]
[1779607256530,41.4,76796.64,0.0,0.92474,6e-05,8.12315]
[1779607257792,41.4,76795.28,0.0,0.92466,6e-05,8.12954]
[1779607263577,41.39,76791.05,0.0,0.92441,6e-05,8.14955]
[1779607268612,41.39,76788.25,0.0,0.92424,6e-05,8.16262]
[1779607273651,41.39,76788.34,0.0,0.92425,6e-05,8.16175]
[1779607278682,41.39,76787.7,0.0,0.92422,6e-05,8.16442]
[1779607283717,41.39,76785.0,0.0,0.92406,6e-05,8.17714]
[1779607288753,41.39,76781.73,0.0,0.92387,6e-05,8.19262]
[1779607294794,41.39,76778.85,0.0,0.92374,6e-05,8.2018]
[1779607300840,41.39,76778.29,0.0,0.92371,6e-05,8.20394]
[1779607305871,41.39,76775.27,0.0,0.92353,6e-05,8.21794]
[1779607310907,41.38,76778.44,0.0,0.92373,6e-05,8.20196]
[1779607315940,41.38,76773.35,0.0,0.92342,6e-05,8.22691]
[1779607320976,41.39,76772.52,0.0,0.92337,6e-05,8.2314]
[1779607328339,41.39,76772.72,0.0,0.92337,6e-05,8.23108]
[1779607334068,41.39,76775.63,0.0,0.92354,6e-05,8.21761]
[1779607339102,41.39,76776.12,0.0,0.92356,6e-05,8.21587]
[1779607344138,41.39,76776.33,0.0,0.92357,6e-05,8.21551]
[1779607349172,41.39,76775.25,0.0,0.92349,6e-05,8.22138]
[1779607357232,41.4,76773.3,0.0,0.9234,6e-05,8.22757]
[1779607362265,41.4,76775.12,0.0,0.9235,6e-05,8.21937]
[1779607365286,41.4,76766.47,0.0,0.92297,6e-05,8.26172]
[1779607371328,41.4,76768.97,0.0,0.92311,6e-05,8.25018]
[1779607376364,41.4,76769.52,0.0,0.92313,6e-05,8.2486]
[1779607381398,41.41,76771.88,0.0,0.92326,6e-05,8.23825]
[1779607386434,41.41,76774.17,0.0,0.92339,6e-05,8.22795]
[1779607391469,41.41,76786.73,0.0,0.92415,6e-05,8.16722]
[1779607392478,41.41,76790.56,0.0,0.92438,6e-05,8.14864]
[1779607398846,41.41,76786.85,0.0,0.92416,6e-05,8.16622]
[1779607404561,41.41,76784.75,0.0,0.92404,6e-05,8.17601]
[1779607412618,41.4,76783.15,0.0,0.92399,6e-05,8.17894]
[1779607418986,41.4,76784.01,0.0,0.92404,6e-05,8.175]
[1779607424701,41.4,76785.94,0.0,0.92416,6e-05,8.16524]
[1779607429741,41.4,76782.51,0.0,0.92395,6e-05,8.18172]
[1779607434775,41.41,76781.88,0.0,0.9239,6e-05,8.18593]
[1779607439812,41.41,76781.15,0.0,0.92384,6e-05,8.19079]
[1779607447870,41.42,76780.0,0.0,0.92374,6e-05,8.19862]
[1779607452905,41.42,76784.55,0.0,0.92402,6e-05,8.17674]
[1779607457943,41.41,76784.77,0.0,0.92404,6e-05,8.17513]
[1779607462977,41.41,76783.01,0.0,0.92394,6e-05,8.18311]
[1779607469343,41.41,76783.69,0.0,0.92398,6e-05,8.17925]
[1779607479416,41.41,76784.51,0.0,0.92408,6e-05,8.1704]
[1779607485130,41.41,76788.85,0.0,0.92434,6e-05,8.1491]
[1779607490164,41.41,76791.95,0.0,0.92453,6e-05,8.13386]
[1779607495200,41.41,76793.85,0.0,0.92465,6e-05,8.12431]
[1779607503255,41.41,76794.83,0.0,0.92472,6e-05,8.11883]
[1779607509298,41.4,76796.47,0.0,0.92482,6e-05,8.11034]
[1779607514333,41.4,76800.12,0.0,0.92505,6e-05,8.09225]
[1779607519369,41.4,76800.95,0.0,0.9251,6e-05,8.08774]
[1779607524406,41.4,76802.02,0.0,0.92517,6e-05,8.08205]
[1779607526417,41.4,76796.05,0.0,0.92481,6e-05,8.1113]
[1779607531453,41.4,76792.86,0.0,0.92464,6e-05,8.12366]
[1779607538502,41.41,76792.14,0.0,0.92457,6e-05,8.12894]
[1779607543537,41.41,76791.23,0.0,0.9245,6e-05,8.13465]
[1779607549907,41.42,76794.35,0.0,0.92467,6e-05,8.12113]
[1779607556628,41.42,76794.35,0.0,0.92465,6e-05,8.12287]
[1779607561664,41.42,76798.05,0.0,0.92486,6e-05,8.10624]
[1779607566699,41.43,76799.82,0.0,0.92495,6e-05,8.09889]
[1779607571736,41.43,76800.19,0.0,0.92496,6e-05,8.09826]
[1779607576770,41.43,76801.31,0.0,0.92501,6e-05,8.09397]
[1779607582811,41.44,76801.84,0.0,0.92503,6e-05,8.09274]
[1779607584824,41.44,76811.84,0.0,0.92562,6e-05,8.04515]
[1779607585832,41.44,76812.31,0.0,0.92564,6e-05,8.04318]
[1779607590866,41.44,76810.98,0.0,0.92555,6e-05,8.05094]
[1779607595901,41.45,76810.61,0.0,0.92553,6e-05,8.05123]
[1779607603958,41.46,76805.54,0.0,0.92517,6e-05,8.08035]
[1779607604964,41.46,76810.64,0.0,0.92546,6e-05,8.05645]
[1779607605974,41.46,76812.7,0.0,0.92557,6e-05,8.04789]
[1779607611009,41.47,76809.77,0.0,0.92536,6e-05,8.06486]
[1779607618058,41.48,76810.54,0.0,0.92535,6e-05,8.0653]
[1779607630471,41.5,76810.8,0.0,0.92529,6e-05,8.07055]
[1779607640541,41.51,76811.14,0.0,0.92527,6e-05,8.07244]
[1779607646253,41.52,76811.27,0.0,0.92524,6e-05,8.07488]
[1779607652295,41.52,76811.14,0.0,0.92522,6e-05,8.07477]
[1779607657330,41.53,76812.24,0.0,0.92525,6e-05,8.0727]
[1779607664379,41.54,76812.34,0.0,0.9252,6e-05,8.07662]
[1779607670756,41.55,76811.96,0.0,0.92514,6e-05,8.08178]
[1779607676463,41.56,76811.86,0.0,0.92509,6e-05,8.08554]
[1779607681498,41.57,76812.11,0.0,0.92507,6e-05,8.08732]
[1779607686533,41.58,76813.17,0.0,0.9251,6e-05,8.08523]
[1779607691568,41.58,76812.99,0.0,0.92505,6e-05,8.08908]
[1779607697610,41.59,76812.81,0.0,0.925,6e-05,8.09351]
[1779607706673,41.61,76812.47,0.0,0.92491,6e-05,8.10054]
[1779607712715,41.62,76812.4,0.0,0.9249,6e-05,8.10035]
[1779607717750,41.62,76812.38,0.0,0.92486,6e-05,8.10357]
[1779607722785,41.63,76811.25,0.0,0.92475,6e-05,8.11208]
[1779607727820,41.64,76810.83,0.0,0.92469,6e-05,8.11716]
[1779607732857,41.65,76810.44,0.0,0.92463,6e-05,8.12209]
[1779607739905,41.66,76811.27,0.0,0.92463,6e-05,8.12201]
[1779607744939,41.66,76811.07,0.0,0.92458,6e-05,8.12595]
[1779607751322,41.67,76810.25,0.0,0.92448,6e-05,8.13404]
[1779607759037,41.68,76810.03,0.0,0.92442,6e-05,8.13922]
[1779607764102,41.69,76811.68,0.0,0.92448,6e-05,8.13428]
[1779607769139,41.7,76811.37,0.0,0.92442,6e-05,8.13932]
[1779607774168,41.71,76816.28,0.0,0.92471,6e-05,8.11456]
[1779607779204,41.72,76816.84,0.0,0.92471,6e-05,8.11499]
[1779607789277,41.73,76814.26,0.0,0.92449,6e-05,8.13261]
[1779607794310,41.74,76813.89,0.0,0.92443,6e-05,8.13728]
[1779607799344,41.75,76814.4,0.0,0.92443,6e-05,8.1377]
[1779607804380,41.75,76814.91,0.0,0.92444,6e-05,8.13703]
[1779607809414,41.75,76814.38,0.0,0.92439,6e-05,8.1406]
[1779607814449,41.76,76808.82,0.0,0.92404,6e-05,8.16854]
[1779607819484,41.76,76805.42,0.0,0.92381,6e-05,8.18729]
[1779607820493,41.76,76796.12,0.0,0.92325,6e-05,8.23242]
[1779607825527,41.77,76797.98,0.0,0.92333,6e-05,8.22552]
[1779607826534,41.78,76789.68,0.0,0.92279,6e-05,8.26906]
[1779607831570,41.8,76787.57,0.0,0.9226,6e-05,8.28288]
[1779607836605,41.81,76784.71,0.0,0.92236,6e-05,8.30167]
[1779607841640,41.81,76779.28,0.0,0.92201,6e-05,8.32957]
[1779607847682,41.82,76780.31,0.0,0.92205,6e-05,8.32646]
[1779607852716,41.82,76778.71,0.0,0.92194,6e-05,8.33572]
[1779607858759,41.83,76778.91,0.0,0.92193,6e-05,8.33653]
[1779607863797,41.83,76780.95,0.0,0.92203,6e-05,8.32815]
[1779607865809,41.83,76770.64,0.0,0.92139,6e-05,8.37861]
[1779607871850,41.84,76769.83,0.0,0.92133,6e-05,8.38396]
[1779607872857,41.84,76775.04,0.0,0.92164,6e-05,8.35898]
[1779607877893,41.84,76776.33,0.0,0.9217,6e-05,8.35413]
[1779607882930,41.84,76772.29,0.0,0.92144,6e-05,8.37503]
[1779607885951,41.85,76778.96,0.0,0.92184,6e-05,8.34349]
[1779607892306,41.85,76782.76,0.0,0.92208,6e-05,8.32298]
[1779607898035,41.85,76781.38,0.0,0.92198,6e-05,8.33115]
[1779607902376,41.86,76774.67,0.0,0.92155,6e-05,8.36507]
[1779607910121,41.86,76771.85,0.0,0.92135,6e-05,8.38047]
[1779607915156,41.87,76771.18,0.0,0.9213,6e-05,8.38496]
[1779607920190,41.87,76769.6,0.0,0.92119,6e-05,8.39384]
[1779607925225,41.87,76768.26,0.0,0.92109,6e-05,8.40155]
[1779607930261,41.88,76767.36,0.0,0.92102,6e-05,8.40707]
[1779607935296,41.88,76767.46,0.0,0.92101,6e-05,8.40774]
[1779607941337,41.88,76767.59,0.0,0.921,6e-05,8.40867]
[1779607946376,41.88,76769.02,0.0,0.92107,6e-05,8.40284]
[1779607947380,41.89,76776.19,0.0,0.92151,6e-05,8.36836]
[1779607952736,41.89,76777.96,0.0,0.92163,6e-05,8.35706]
[1779607958456,41.89,76776.93,0.0,0.92155,6e-05,8.36385]
[1779607960470,41.9,76770.26,0.0,0.92113,6e-05,8.39672]
[1779607965505,41.9,76771.8,0.0,0.92121,6e-05,8.39053]
[1779607971547,41.9,76770.99,0.0,0.92114,6e-05,8.39593]
[1779607974568,41.9,76766.0,0.0,0.92083,6e-05,8.4208]
[1779607979603,41.91,76765.7,0.0,0.9208,6e-05,8.42323]
[1779607984638,41.91,76765.11,0.0,0.92075,6e-05,8.427]
[1779607986652,41.91,76772.11,0.0,0.92118,6e-05,8.39345]
[1779607992695,41.91,76775.57,0.0,0.92137,6e-05,8.3782]
[1779607998737,41.92,76774.19,0.0,0.92127,6e-05,8.38629]
[1779608003772,41.92,76769.88,0.0,0.92099,6e-05,8.40822]
[1779608008808,41.92,76769.64,0.0,0.92096,6e-05,8.41032]
[1779608013842,41.93,76770.6,0.0,0.92105,6e-05,8.40236]
[1779608018878,41.93,76769.99,0.0,0.921,6e-05,8.40631]
[1779608023912,41.93,76769.99,0.0,0.92098,6e-05,8.40729]
[1779608028947,41.93,76770.15,0.0,0.92098,6e-05,8.40749]
[1779608033982,41.94,76770.68,0.0,0.921,6e-05,8.40591]
[1779608040027,41.94,76770.87,0.0,0.921,6e-05,8.40617]
[1779608045059,41.94,76770.95,0.0,0.92099,6e-05,8.40677]
[1779608050098,41.94,76777.47,0.0,0.92138,6e-05,8.37622]
[1779608055133,41.95,76776.36,0.0,0.9213,6e-05,8.38278]
[1779608060169,41.95,76772.86,0.0,0.92107,6e-05,8.40081]
[1779608065206,41.95,76771.01,0.0,0.92094,6e-05,8.41078]
[1779608070242,41.95,76767.9,0.0,0.92074,6e-05,8.42672]
[1779608073580,41.96,76775.23,0.0,0.92122,6e-05,8.38761]
[1779608075276,41.96,76779.72,0.0,0.92149,6e-05,8.36612]
[1779608078296,41.96,76782.02,0.0,0.92162,6e-05,8.35577]
[1779608081317,41.96,76787.25,0.0,0.92193,6e-05,8.33131]
[1779608083648,41.96,76791.57,0.0,0.92218,6e-05,8.31144]
[1779608086352,41.96,76800.79,0.0,0.92274,6e-05,8.26708]
[1779608089373,41.96,76794.45,0.0,0.92235,6e-05,8.2977]
[1779608094409,41.96,76791.4,0.0,0.92217,6e-05,8.31233]
[1779608095415,41.96,76797.92,0.0,0.92257,6e-05,8.28092]
[1779608096422,41.96,76797.53,0.0,0.92254,6e-05,8.28283]
[1779608099451,41.96,76805.96,0.0,0.92304,6e-05,8.24309]
[1779608100458,41.96,76822.77,0.0,0.92405,6e-05,8.16232]
[1779608101465,41.96,76827.71,0.0,0.92435,6e-05,8.13857]
[1779608103788,41.96,76816.02,0.0,0.92366,6e-05,8.19386]
[1779608106505,41.96,76813.71,0.0,0.92353,6e-05,8.20416]
[1779608111536,41.96,76808.47,0.0,0.92323,6e-05,8.22821]
[1779608112541,41.96,76803.07,0.0,0.92289,6e-05,8.25494]
[1779608117581,41.96,76798.15,0.0,0.92257,6e-05,8.28045]
[1779608122612,41.97,76798.95,0.0,0.9226,6e-05,8.27839]
[1779608127647,41.97,76800.29,0.0,0.92266,6e-05,8.27366]
[1779608131675,41.98,76792.67,0.0,0.92222,6e-05,8.30731]
[1779608140739,41.98,76793.24,0.0,0.92222,6e-05,8.30698]
[1779608145774,41.99,76795.09,0.0,0.92232,6e-05,8.29936]
[1779608150808,41.99,76795.39,0.0,0.92232,6e-05,8.29918]
[1779608155852,41.99,76793.84,0.0,0.92221,6e-05,8.30786]
[1779608157860,41.99,76785.0,0.0,0.92167,6e-05,8.35086]
[1779608162897,42.0,76785.71,0.0,0.9217,6e-05,8.34834]
[1779608167932,42.0,76791.97,0.0,0.92207,6e-05,8.31911]
[1779608172968,42.0,76790.49,0.0,0.92197,6e-05,8.32735]
[1779608176997,42.0,76799.99,0.0,0.92253,6e-05,8.28255]
[1779608182035,42.01,76798.12,0.0,0.9224,6e-05,8.29282]
[1779608187070,42.01,76798.52,0.0,0.92241,6e-05,8.2921]
[1779608192106,42.01,76797.84,0.0,0.92239,6e-05,8.29224]
[1779608196137,42.01,76792.79,0.0,0.92207,6e-05,8.31736]
[1779608201172,42.02,76790.07,0.0,0.92188,6e-05,8.33274]
[1779608206206,42.02,76787.26,0.0,0.9217,6e-05,8.3469]
[1779608211243,42.02,76785.42,0.0,0.92158,6e-05,8.35632]
[1779608216278,42.02,76785.44,0.0,0.92158,6e-05,8.35672]
[1779608222320,42.03,76786.43,0.0,0.92163,6e-05,8.35253]
[1779608227355,42.02,76786.67,0.0,0.92166,6e-05,8.34998]
[1779608234717,42.02,76786.84,0.0,0.9217,6e-05,8.34694]
[1779608240449,42.02,76789.63,0.0,0.92183,6e-05,8.33657]
[1779608244787,42.03,76781.86,0.0,0.92133,6e-05,8.37672]
[1779608251527,42.03,76782.22,0.0,0.92137,6e-05,8.37149]
[1779608256563,42.04,76780.81,0.0,0.92128,6e-05,8.37899]
[1779608261600,42.04,76780.42,0.0,0.92125,6e-05,8.38108]
[1779608266634,42.04,76778.79,0.0,0.92115,6e-05,8.3891]
[1779608271667,42.04,76779.12,0.0,0.92117,6e-05,8.38764]
[1779608276703,42.04,76780.85,0.0,0.92127,6e-05,8.37952]
[1779608281740,42.04,76781.39,0.0,0.9213,6e-05,8.37709]
[1779608286773,42.04,76781.28,0.0,0.92129,6e-05,8.37776]
[1779608290807,42.04,76786.6,0.0,0.92162,6e-05,8.35224]
[1779608293825,42.04,76792.52,0.0,0.92197,6e-05,8.32399]
[1779608299864,42.04,76791.59,0.0,0.92191,6e-05,8.3291]
[1779608305210,42.04,76791.0,0.0,0.92187,6e-05,8.33248]
[1779608311948,42.04,76790.34,0.0,0.92185,6e-05,8.33216]
[1779608316986,42.04,76789.8,0.0,0.92183,6e-05,8.33364]
[1779608322026,42.04,76788.21,0.0,0.92175,6e-05,8.34015]
[1779608327057,42.03,76786.85,0.0,0.92168,6e-05,8.34538]
[1779608332090,42.03,76788.49,0.0,0.92181,6e-05,8.33541]
[1779608337127,42.03,76788.96,0.0,0.92185,6e-05,8.33189]
[1779608342164,42.02,76789.18,0.0,0.92188,6e-05,8.32958]
[1779608347198,42.02,76788.6,0.0,0.92186,6e-05,8.33129]
[1779608352233,42.02,76787.84,0.0,0.92183,6e-05,8.33384]
[1779608354247,42.02,76793.17,0.0,0.92216,6e-05,8.30757]
[1779608359282,42.01,76795.5,0.0,0.92231,6e-05,8.29555]
[1779608365629,42.01,76794.59,0.0,0.92227,6e-05,8.29893]
[1779608371366,42.01,76792.95,0.0,0.92222,6e-05,8.30151]
[1779608376401,42.01,76794.02,0.0,0.92229,6e-05,8.29549]
[1779608385770,42.0,76790.24,0.0,0.92208,6e-05,8.31223]
[1779608387481,42.0,76786.83,0.0,0.92188,6e-05,8.32826]
[1779608392515,42.0,76784.78,0.0,0.92177,6e-05,8.33713]
[1779608397550,42.0,76784.48,0.0,0.92176,6e-05,8.3375]
[1779608402585,41.99,76783.05,0.0,0.92169,6e-05,8.34333]
[1779608407621,41.99,76778.91,0.0,0.92145,6e-05,8.36222]
[1779608412656,41.99,76774.6,0.0,0.9212,6e-05,8.38183]
[1779608417691,41.98,76775.27,0.0,0.92126,6e-05,8.3773]
[1779608424741,41.98,76775.69,0.0,0.9213,6e-05,8.37353]
[1779608429775,41.98,76776.16,0.0,0.92135,6e-05,8.37004]
[1779608434814,41.98,76775.73,0.0,0.92136,6e-05,8.36738]
[1779608446192,41.98,76775.51,0.0,0.92133,6e-05,8.36983]
[1779608451936,41.98,76775.55,0.0,0.92132,6e-05,8.37034]
[1779608459989,41.98,76775.39,0.0,0.9213,6e-05,8.37194]
[1779608465028,41.98,76775.6,0.0,0.92131,6e-05,8.37137]
[1779608470058,41.99,76776.7,0.0,0.92137,6e-05,8.36646]
[1779608475094,41.99,76773.6,0.0,0.92118,6e-05,8.38183]
[1779608480128,41.99,76764.75,0.0,0.92063,6e-05,8.42498]
[1779608486472,41.99,76760.83,0.0,0.92039,6e-05,8.44412]
[1779608493219,41.99,76761.4,0.0,0.92046,6e-05,8.43714]
[1779608498254,41.99,76762.17,0.0,0.9205,6e-05,8.43344]
[1779608504296,41.99,76761.93,0.0,0.92049,6e-05,8.43462]
[1779608509331,41.99,76763.76,0.0,0.9206,6e-05,8.42576]
[1779608515379,41.99,76763.27,0.0,0.92057,6e-05,8.42813]
[1779608521416,41.99,76763.49,0.0,0.92059,6e-05,8.42707]
[1779608526451,41.99,76762.25,0.0,0.92051,6e-05,8.43308]
[1779608531487,41.99,76756.5,0.0,0.92015,6e-05,8.46095]
[1779608536520,41.99,76753.42,0.0,0.91997,6e-05,8.47566]
[1779608540550,41.99,76762.11,0.0,0.92051,6e-05,8.4333]
[1779608545588,41.99,76760.84,0.0,0.92043,6e-05,8.43955]
[1779608551630,41.99,76758.35,0.0,0.92031,6e-05,8.44745]
[1779608556964,41.99,76755.95,0.0,0.92016,6e-05,8.45916]
[1779608562709,41.99,76754.4,0.0,0.92006,6e-05,8.46675]
[1779608572778,41.99,76753.43,0.0,0.92,6e-05,8.47156]
[1779608578820,41.99,76752.14,0.0,0.91992,6e-05,8.47789]
[1779608583857,41.99,76751.39,0.0,0.91987,6e-05,8.48159]
[1779608588891,41.99,76750.67,0.0,0.91983,6e-05,8.48513]
[1779608594932,41.99,76749.86,0.0,0.91977,6e-05,8.4891]
[1779608599968,41.99,76749.64,0.0,0.91976,6e-05,8.49017]
[1779608600974,41.99,76755.75,0.0,0.92014,6e-05,8.46044]
[1779608601982,41.99,76762.5,0.0,0.92056,6e-05,8.42771]
[1779608602989,41.99,76763.94,0.0,0.92065,6e-05,8.42049]
[1779608608026,41.98,76766.31,0.0,0.92081,6e-05,8.40769]
[1779608614067,41.98,76767.8,0.0,0.92095,6e-05,8.39522]
[1779608620108,41.98,76769.84,0.0,0.92109,6e-05,8.38413]
[1779608625143,41.98,76771.1,0.0,0.92118,6e-05,8.37722]
[1779608630178,41.97,76771.99,0.0,0.92124,6e-05,8.37216]
[1779608637527,41.98,76773.32,0.0,0.92131,6e-05,8.36678]
[1779608643269,41.98,76774.36,0.0,0.92136,6e-05,8.36298]
[1779608648304,41.98,76774.37,0.0,0.92135,6e-05,8.36396]
[1779608653340,41.99,76775.78,0.0,0.92142,6e-05,8.35818]
[1779608658375,41.99,76777.15,0.0,0.92149,6e-05,8.35264]
[1779608663409,41.99,76778.52,0.0,0.92158,6e-05,8.34579]
[1779608669451,41.99,76778.49,0.0,0.92159,6e-05,8.34527]
[1779608674486,41.98,76779.03,0.0,0.92166,6e-05,8.33786]
[1779608679521,41.98,76779.04,0.0,0.92167,6e-05,8.3373]
[1779608686569,41.98,76777.26,0.0,0.92157,6e-05,8.34512]
[1779608692612,41.98,76778.48,0.0,0.92165,6e-05,8.33856]
[1779608693619,41.98,76784.09,0.0,0.92199,6e-05,8.31143]
[1779608695633,41.98,76793.15,0.0,0.92255,6e-05,8.26777]
[1779608697647,41.98,76798.9,0.0,0.92289,6e-05,8.2402]
[1779608702682,41.98,76802.35,0.0,0.9231,6e-05,8.22387]
[1779608706715,41.98,76796.85,0.0,0.92277,6e-05,8.25037]
[1779608708729,41.98,76789.54,0.0,0.92232,6e-05,8.2854]
[1779608713764,41.98,76786.95,0.0,0.92217,6e-05,8.29747]
[1779608714770,41.98,76781.78,0.0,0.92186,6e-05,8.32228]
[1779608719806,41.98,76783.91,0.0,0.92199,6e-05,8.31181]
[1779608724842,41.98,76782.43,0.0,0.92191,6e-05,8.31844]
[1779608729876,41.98,76780.89,0.0,0.92182,6e-05,8.32535]
[1779608735920,41.97,76780.98,0.0,0.92187,6e-05,8.32]
[1779608741963,41.97,76779.04,0.0,0.92176,6e-05,8.32874]
[1779608746996,41.97,76778.53,0.0,0.92173,6e-05,8.33067]
[1779608752033,41.97,76777.43,0.0,0.92167,6e-05,8.33548]
[1779608757068,41.97,76777.91,0.0,0.92171,6e-05,8.33267]
[1779608762102,41.97,76778.54,0.0,0.92175,6e-05,8.32915]
[1779608767138,41.97,76778.67,0.0,0.92176,6e-05,8.32806]
[1779608770158,41.97,76770.05,0.0,0.92124,6e-05,8.36945]
[1779608771165,41.96,76770.59,0.0,0.92127,6e-05,8.36668]
[1779608776202,41.96,76771.3,0.0,0.92133,6e-05,8.36232]
[1779608781237,41.96,76770.47,0.0,0.92127,6e-05,8.36663]
[1779608786270,41.97,76767.35,0.0,0.92107,6e-05,8.38264]
[1779608791305,41.97,76766.37,0.0,0.92104,6e-05,8.38394]
[1779608796340,41.97,76765.79,0.0,0.92099,6e-05,8.38766]
[1779608801375,41.97,76764.25,0.0,0.92088,6e-05,8.39596]
[1779608807417,41.97,76765.82,0.0,0.92097,6e-05,8.38942]
[1779608810438,41.97,76758.27,0.0,0.92051,6e-05,8.42545]
[1779608816480,41.97,76757.36,0.0,0.92047,6e-05,8.42853]
[1779608821515,41.97,76756.1,0.0,0.9204,6e-05,8.43347]
[1779608823529,41.97,76750.51,0.0,0.92006,6e-05,8.4601]
[1779608829573,41.96,76747.29,0.0,0.91987,6e-05,8.47536]
[1779608834606,41.96,76747.38,0.0,0.91987,6e-05,8.47501]
[1779608838635,41.96,76756.16,0.0,0.92043,6e-05,8.43178]
[1779608842667,41.96,76749.77,0.0,0.92004,6e-05,8.46178]
[1779608849712,41.95,76748.19,0.0,0.91997,6e-05,8.46723]
[1779608856762,41.96,76748.82,0.0,0.92005,6e-05,8.46001]
[1779608865825,41.96,76749.07,0.0,0.92006,6e-05,8.4589]
[1779608870859,41.96,76749.71,0.0,0.9201,6e-05,8.4558]
[1779608875894,41.96,76750.22,0.0,0.92013,6e-05,8.45332]
[1779608880930,41.96,76750.35,0.0,0.92014,6e-05,8.45268]
[1779608889310,41.96,76750.0,0.0,0.92012,6e-05,8.4543]
[1779608896035,41.95,76749.99,0.0,0.92012,6e-05,8.45425]
[1779608904090,41.95,76751.77,0.0,0.92024,6e-05,8.4449]
[1779608909450,41.95,76751.4,0.0,0.92024,6e-05,8.44474]
[1779608919520,41.94,76752.85,0.0,0.9204,6e-05,8.43037]
[1779608925240,41.94,76753.25,0.0,0.92045,6e-05,8.42699]
[1779608930275,41.93,76749.59,0.0,0.92024,6e-05,8.44337]
[1779608935310,41.93,76747.8,0.0,0.92014,6e-05,8.45056]
[1779608937329,41.93,76712.59,0.0,0.91794,6e-05,8.62218]
[1779608938330,41.93,76710.59,0.0,0.91781,6e-05,8.63177]
[1779608941351,41.92,76724.09,0.0,0.91868,6e-05,8.5647]
[1779608942361,41.92,76726.34,0.0,0.91882,6e-05,8.5535]
[1779608947396,41.92,76725.71,0.0,0.9188,6e-05,8.55562]
[1779608952432,41.92,76726.91,0.0,0.91888,6e-05,8.54893]
[1779608957465,41.92,76724.19,0.0,0.91872,6e-05,8.56138]
[1779608962501,41.91,76725.71,0.0,0.91883,6e-05,8.55293]
[1779608967535,41.91,76730.36,0.0,0.91913,6e-05,8.52925]
[1779608972571,41.91,76730.28,0.0,0.91917,6e-05,8.52455]
[1779608977608,41.91,76732.69,0.0,0.91933,6e-05,8.51203]
[1779608982641,41.91,76730.77,0.0,0.91922,6e-05,8.52057]
[1779608987675,41.9,76731.29,0.0,0.91927,6e-05,8.5173]
[1779608992711,41.9,76731.46,0.0,0.91929,6e-05,8.51572]
[1779608998753,41.9,76731.55,0.0,0.9193,6e-05,8.51439]
[1779609003788,41.9,76731.76,0.0,0.91933,6e-05,8.51262]
[1779609008822,41.9,76732.67,0.0,0.91939,6e-05,8.50747]
[1779609013858,41.89,76731.57,0.0,0.91933,6e-05,8.51214]
[1779609018892,41.89,76731.56,0.0,0.91934,6e-05,8.51145]
[1779609023929,41.89,76725.76,0.0,0.91899,6e-05,8.53894]
[1779609030297,41.89,76730.53,0.0,0.9193,6e-05,8.5146]
[1779609036024,41.89,76731.01,0.0,0.91938,6e-05,8.50697]
[1779609037026,41.89,76737.05,0.0,0.91976,6e-05,8.47733]
[1779609044070,41.88,76737.38,0.0,0.91979,6e-05,8.475]
[1779609049106,41.88,76736.63,0.0,0.91975,6e-05,8.47815]
[1779609055148,41.88,76736.51,0.0,0.91975,6e-05,8.47816]
[1779609060508,41.88,76734.74,0.0,0.91964,6e-05,8.48634]
[1779609067233,41.88,76734.18,0.0,0.91961,6e-05,8.48844]
[1779609072267,41.88,76734.02,0.0,0.91961,6e-05,8.4888]
[1779609077309,41.88,76733.76,0.0,0.9196,6e-05,8.48969]
[1779609082339,41.87,76733.89,0.0,0.91961,6e-05,8.48872]
[1779609089388,41.87,76733.76,0.0,0.91961,6e-05,8.48893]
[1779609094425,41.87,76732.97,0.0,0.9196,6e-05,8.48818]
[1779609099459,41.87,76732.91,0.0,0.9196,6e-05,8.4882]
[1779609104493,41.87,76732.94,0.0,0.9196,6e-05,8.4878]
[1779609110859,41.87,76732.88,0.0,0.9196,6e-05,8.48776]
[1779609117584,41.87,76732.82,0.0,0.9196,6e-05,8.48775]
[1779609122619,41.87,76736.56,0.0,0.91984,6e-05,8.46934]
[1779609127655,41.87,76735.68,0.0,0.91978,6e-05,8.4735]
[1779609130999,41.87,76748.08,0.0,0.92056,6e-05,8.41299]
[1779609131682,41.87,76747.58,0.0,0.92053,6e-05,8.4155]
[1779609136717,41.87,76744.03,0.0,0.9203,6e-05,8.43313]
[1779609142759,41.87,76744.81,0.0,0.92034,6e-05,8.42974]
[1779609151140,41.87,76740.9,0.0,0.92013,6e-05,8.44506]
[1779609152828,41.87,76739.23,0.0,0.92002,6e-05,8.45326]
[1779609159901,41.87,76736.87,0.0,0.91988,6e-05,8.46489]
[1779609161903,41.87,76727.88,0.0,0.91931,6e-05,8.50878]
[1779609168951,41.87,76728.53,0.0,0.91936,6e-05,8.50518]
[1779609173987,41.87,76728.12,0.0,0.91934,6e-05,8.50682]
[1779609179020,41.87,76725.11,0.0,0.91916,6e-05,8.52102]
[1779609184058,41.87,76727.29,0.0,0.9193,6e-05,8.50983]
[1779609189093,41.87,76727.03,0.0,0.91929,6e-05,8.51056]
[1779609192113,41.87,76734.28,0.0,0.91975,6e-05,8.47484]
[1779609197148,41.87,76735.55,0.0,0.91983,6e-05,8.46841]
[1779609202184,41.87,76734.95,0.0,0.9198,6e-05,8.4711]
[1779609207219,41.86,76729.36,0.0,0.91945,6e-05,8.49814]
[1779609212255,41.86,76727.49,0.0,0.91937,6e-05,8.5025]
[1779609218297,41.86,76728.05,0.0,0.91941,6e-05,8.49922]
[1779609223332,41.86,76729.46,0.0,0.91951,6e-05,8.4919]
[1779609230383,41.86,76730.45,0.0,0.91958,6e-05,8.48654]
[1779609236424,41.86,76730.89,0.0,0.91961,6e-05,8.48389]
[1779609241777,41.86,76733.07,0.0,0.91975,6e-05,8.47269]
[1779609247501,41.86,76731.99,0.0,0.91969,6e-05,8.47753]
[1779609252539,41.85,76731.82,0.0,0.91969,6e-05,8.47786]
[1779609261917,41.85,76732.08,0.0,0.91972,6e-05,8.47556]
[1779609270666,41.85,76732.26,0.0,0.91974,6e-05,8.47383]
[1779609282059,41.85,76730.88,0.0,0.9197,6e-05,8.475]
[1779609287787,41.84,76731.52,0.0,0.91975,6e-05,8.47124]
[1779609292821,41.84,76731.58,0.0,0.91976,6e-05,8.47049]
[1779609298864,41.84,76731.46,0.0,0.91976,6e-05,8.47062]
[1779609304905,41.84,76728.0,0.0,0.91955,6e-05,8.4871]
[1779609309941,41.84,76727.84,0.0,0.91954,6e-05,8.48752]
[1779609314976,41.84,76726.25,0.0,0.91945,6e-05,8.49498]
[1779609320015,41.84,76723.15,0.0,0.91925,6e-05,8.50993]
[1779609329076,41.84,76719.55,0.0,0.91903,6e-05,8.52713]
[1779609334111,41.84,76715.32,0.0,0.91881,6e-05,8.54327]
[1779609339146,41.84,76714.83,0.0,0.91878,6e-05,8.54534]
[1779609344181,41.83,76714.18,0.0,0.91874,6e-05,8.54817]
[1779609349217,41.83,76713.93,0.0,0.91873,6e-05,8.54903]
[1779609356264,41.83,76713.17,0.0,0.91869,6e-05,8.55218]
[1779609362620,41.83,76714.23,0.0,0.91876,6e-05,8.54649]
[1779609368349,41.83,76716.02,0.0,0.91888,6e-05,8.53718]
[1779609374390,41.83,76715.26,0.0,0.91884,6e-05,8.54023]
[1779609381441,41.83,76717.42,0.0,0.91899,6e-05,8.52885]
[1779609386475,41.82,76718.03,0.0,0.91904,6e-05,8.5253]
[1779609392831,41.82,76715.94,0.0,0.91895,6e-05,8.53055]
[1779609398559,41.82,76717.05,0.0,0.91903,6e-05,8.52436]
[1779609403594,41.82,76718.47,0.0,0.91913,6e-05,8.51678]
[1779609408629,41.82,76726.83,0.0,0.91966,6e-05,8.47524]
[1779609413664,41.82,76727.13,0.0,0.91968,6e-05,8.4734]
[1779609418699,41.82,76724.02,0.0,0.91949,6e-05,8.48814]
[1779609425748,41.81,76722.74,0.0,0.91942,6e-05,8.49359]
[1779609430782,41.81,76722.01,0.0,0.91938,6e-05,8.4966]
[1779609435819,41.81,76719.56,0.0,0.91924,6e-05,8.508]
[1779609441864,41.81,76718.67,0.0,0.91919,6e-05,8.51169]
[1779609446896,41.81,76717.76,0.0,0.91914,6e-05,8.51583]
[1779609451931,41.81,76717.07,0.0,0.91913,6e-05,8.51463]
[1779609457975,41.81,76717.61,0.0,0.91917,6e-05,8.51181]
[1779609463320,41.81,76715.82,0.0,0.91906,6e-05,8.52053]
[1779609472077,41.8,76715.16,0.0,0.91905,6e-05,8.52101]
[1779609480134,41.79,76714.56,0.0,0.91904,6e-05,8.52129]
[1779609486175,41.79,76712.66,0.0,0.91895,6e-05,8.52865]
[1779609491209,41.78,76712.11,0.0,0.91893,6e-05,8.52973]
[1779609502287,41.77,76711.69,0.0,0.91895,6e-05,8.52826]
[1779609509336,41.77,76711.83,0.0,0.91899,6e-05,8.52536]
[1779609514371,41.76,76711.98,0.0,0.91905,6e-05,8.51877]
[1779609523741,41.76,76711.8,0.0,0.91908,6e-05,8.51695]
[1779609532499,41.75,76711.91,0.0,0.91913,6e-05,8.51308]
[1779609537534,41.74,76711.81,0.0,0.91915,6e-05,8.51134]
[1779609542568,41.74,76711.55,0.0,0.91916,6e-05,8.51043]
[1779609548611,41.73,76710.79,0.0,0.91914,6e-05,8.51162]
[1779609553952,41.73,76708.5,0.0,0.91902,6e-05,8.5207]
[1779609560698,41.72,76706.27,0.0,0.91892,6e-05,8.52855]
[1779609562708,41.72,76714.44,0.0,0.91945,6e-05,8.48753]
[1779609567743,41.71,76711.67,0.0,0.9193,6e-05,8.49922]
[1779609572782,41.71,76712.93,0.0,0.91944,6e-05,8.48679]
[1779609577818,41.71,76716.87,0.0,0.91969,6e-05,8.46757]
[1779609582853,41.71,76717.1,0.0,0.91969,6e-05,8.46707]
[1779609584164,41.71,76714.94,0.0,0.91955,6e-05,8.47785]
[1779609589901,41.71,76716.61,0.0,0.91965,6e-05,8.47004]
[1779609594942,41.71,76719.57,0.0,0.91984,6e-05,8.45587]
[1779609597958,41.71,76727.35,0.0,0.92032,6e-05,8.41801]
[1779609599971,41.71,76728.76,0.0,0.92041,6e-05,8.41137]
[1779609601456,41.71,76728.76,0.0,0.92041,6e-05,8.41137]
[1779609601529,41.71,76715.55,0.0,0.91958,6e-05,8.4762]
[1779609601983,41.71,76721.89,0.0,0.91997,6e-05,8.44511]
[1779609602895,41.71,76721.89,0.0,0.91997,6e-05,8.44511]
[1779609600148,41.71,76721.89,0.0,0.91997,6e-05,8.44511]
[1779609607875,41.71,76721.89,0.0,0.91997,6e-05,8.44511]
[1779609612342,41.71,76721.62,0.0,0.91996,6e-05,8.44643]
[1779609614381,41.71,76747.06,0.0,0.92154,6e-05,8.32227]
[1779609620190,41.71,76749.52,0.0,0.92169,6e-05,8.31031]
[1779609625190,41.71,76745.59,0.0,0.92145,6e-05,8.32942]
[1779609630226,41.71,76741.04,0.0,0.92117,6e-05,8.35157]
[1779609635261,41.71,76736.74,0.0,0.92094,6e-05,8.36824]
[1779609641303,41.71,76734.0,0.0,0.92077,6e-05,8.38161]
[1779609648350,41.71,76730.04,0.0,0.92051,6e-05,8.40147]
[1779609651371,41.72,76724.48,0.0,0.92015,6e-05,8.42966]
[1779609652379,41.72,76708.18,0.0,0.91912,6e-05,8.5101]
[1779609653388,41.72,76707.37,0.0,0.91907,6e-05,8.51413]
[1779609654684,41.72,76699.88,0.0,0.9186,6e-05,8.5507]
[1779609655400,41.72,76699.88,0.0,0.9186,6e-05,8.55034]
[1779609661443,41.71,76700.03,0.0,0.91864,6e-05,8.5474]
[1779609666476,41.7,76700.8,0.0,0.91871,6e-05,8.54173]
[1779609671512,41.7,76703.39,0.0,0.9189,6e-05,8.52721]
[1779609679570,41.69,76705.55,0.0,0.91907,6e-05,8.51386]
[1779609684603,41.69,76707.4,0.0,0.91921,6e-05,8.50315]
[1779609689638,41.68,76709.42,0.0,0.91936,6e-05,8.4915]
[1779609694672,41.68,76707.79,0.0,0.91931,6e-05,8.49337]
[1779609699707,41.68,76711.42,0.0,0.91956,6e-05,8.47368]
[1779609705043,41.67,76714.99,0.0,0.91981,6e-05,8.45438]
[1779609710785,41.67,76718.52,0.0,0.92006,6e-05,8.43496]
[1779609715820,41.66,76720.74,0.0,0.92022,6e-05,8.42237]
[1779609719848,41.66,76726.74,0.0,0.92061,6e-05,8.39169]
[1779609725183,41.65,76729.51,0.0,0.9208,6e-05,8.37669]
[1779609730927,41.65,76729.48,0.0,0.9208,6e-05,8.3768]
[1779609735959,41.66,76729.58,0.0,0.9208,6e-05,8.37703]
[1779609742003,41.66,76725.71,0.0,0.92055,6e-05,8.39678]
[1779609748045,41.66,76723.97,0.0,0.92043,6e-05,8.40601]
[1779609755393,41.66,76722.57,0.0,0.92037,6e-05,8.40941]
[1779609762147,41.66,76720.37,0.0,0.92022,6e-05,8.42102]
[1779609775533,41.66,76717.61,0.0,0.92006,6e-05,8.43346]
[1779609781279,41.66,76718.35,0.0,0.92012,6e-05,8.42877]
[1779609786314,41.66,76718.01,0.0,0.92011,6e-05,8.42942]
[1779609791349,41.65,76718.28,0.0,0.92014,6e-05,8.42711]
[1779609796384,41.65,76722.8,0.0,0.92043,6e-05,8.40412]
[1779609797392,41.65,76729.37,0.0,0.92085,6e-05,8.37183]
[1779609798399,41.65,76732.85,0.0,0.92106,6e-05,8.35472]
[1779609803433,41.65,76733.1,0.0,0.92109,6e-05,8.35307]
[1779609809474,41.65,76732.08,0.0,0.92103,6e-05,8.35706]
[1779609815814,41.65,76730.97,0.0,0.92101,6e-05,8.35743]
[1779609821559,41.64,76729.89,0.0,0.92095,6e-05,8.36198]
[1779609826594,41.64,76729.68,0.0,0.92095,6e-05,8.36236]
[1779609831635,41.64,76729.29,0.0,0.92093,6e-05,8.36372]
[1779609836665,41.63,76729.07,0.0,0.92096,6e-05,8.36161]
[1779609841700,41.63,76728.39,0.0,0.92093,6e-05,8.3638]
[1779609846735,41.63,76728.28,0.0,0.92093,6e-05,8.36355]
[1779609855798,41.62,76726.87,0.0,0.92087,6e-05,8.36812]
[1779609860833,41.61,76726.83,0.0,0.9209,6e-05,8.36552]
[1779609865868,41.61,76726.71,0.0,0.92091,6e-05,8.36488]
[1779609867885,41.61,76718.87,0.0,0.92043,6e-05,8.40283]
[1779609872917,41.61,76718.77,0.0,0.92047,6e-05,8.39794]
[1779609878961,41.6,76717.95,0.0,0.92043,6e-05,8.40074]
[1779609885006,41.6,76717.42,0.0,0.92041,6e-05,8.40226]
[1779609890039,41.6,76716.48,0.0,0.92036,6e-05,8.40603]
[1779609895073,41.6,76716.66,0.0,0.92039,6e-05,8.40432]
[1779609900108,41.59,76711.57,0.0,0.92008,6e-05,8.42843]
[1779609905144,41.59,76712.57,0.0,0.92017,6e-05,8.42135]
[1779609911185,41.58,76715.22,0.0,0.92037,6e-05,8.40575]
[1779609916522,41.58,76717.39,0.0,0.92051,6e-05,8.39429]
[1779609922265,41.57,76717.67,0.0,0.92057,6e-05,8.39004]
[1779609931328,41.57,76718.57,0.0,0.92068,6e-05,8.37971]
[1779609936662,41.57,76717.64,0.0,0.92063,6e-05,8.38341]
[1779609946733,41.56,76717.42,0.0,0.92064,6e-05,8.383]
[1779609954494,41.56,76716.96,0.0,0.92062,6e-05,8.38417]
[1779609959528,41.55,76717.47,0.0,0.92068,6e-05,8.37931]
[1779609964563,41.55,76717.12,0.0,0.92069,6e-05,8.3783]
[1779609969600,41.54,76717.11,0.0,0.92071,6e-05,8.3768]
[1779609974634,41.54,76715.9,0.0,0.92066,6e-05,8.3808]
[1779609979672,41.53,76715.67,0.0,0.92069,6e-05,8.37877]
[1779609981683,41.53,76685.17,0.0,0.91876,6e-05,8.5285]
[1779609982692,41.53,76669.77,0.0,0.91778,6e-05,8.60412]
[1779609983697,41.53,76674.13,0.0,0.91807,6e-05,8.58234]
[1779609984704,41.53,76676.4,0.0,0.91822,6e-05,8.57058]
[1779609989740,41.52,76678.71,0.0,0.91839,6e-05,8.55716]
[1779609992760,41.52,76685.4,0.0,0.91887,6e-05,8.5187]
[1779609997795,41.51,76685.82,0.0,0.91891,6e-05,8.51522]
[1779609998803,41.51,76658.83,0.0,0.91718,6e-05,8.64873]
[1779610002830,41.51,76654.56,0.0,0.91693,7e-05,8.66798]
[1779610007865,41.5,76654.17,0.0,0.91694,7e-05,8.6673]
[1779610012901,41.49,76655.49,0.0,0.91706,6e-05,8.65813]
[1779610017935,41.49,76654.26,0.0,0.91701,7e-05,8.6617]
[1779610023977,41.48,76652.65,0.0,0.91695,7e-05,8.66664]
[1779610030021,41.47,76649.7,0.0,0.91679,7e-05,8.6782]
[1779610035054,41.47,76648.74,0.0,0.91677,7e-05,8.68031]
[1779610040089,41.46,76648.45,0.0,0.91678,7e-05,8.67909]
[1779610045124,41.45,76648.0,0.0,0.91679,7e-05,8.6786]
[1779610050161,41.44,76647.53,0.0,0.91679,7e-05,8.67824]
[1779610056200,41.44,76647.56,0.0,0.91687,7e-05,8.67055]
[1779610061239,41.43,76644.16,0.0,0.91668,7e-05,8.68487]
[1779610066276,41.42,76644.81,0.0,0.91676,7e-05,8.67891]
[1779610072316,41.41,76644.63,0.0,0.91679,7e-05,8.67671]
[1779610077668,41.41,76649.12,0.0,0.91711,7e-05,8.65174]
[1779610083393,41.4,76652.78,0.0,0.91739,6e-05,8.6305]
[1779610086414,41.4,76660.26,0.0,0.91789,6e-05,8.59175]
[1779610087738,41.4,76661.57,0.0,0.91798,6e-05,8.58478]
[1779610092456,41.39,76664.76,0.0,0.91821,6e-05,8.56679]
[1779610094471,41.39,76672.29,0.0,0.91871,6e-05,8.52859]
[1779610095476,41.39,76672.58,0.0,0.91873,6e-05,8.52683]
[1779610100513,41.38,76672.08,0.0,0.91872,6e-05,8.52776]
[1779610105548,41.38,76675.64,0.0,0.91896,6e-05,8.50865]
[1779610117950,41.37,76676.08,0.0,0.91907,6e-05,8.49896]
[1779610124680,41.37,76675.12,0.0,0.91902,6e-05,8.50238]
[1779610129715,41.37,76679.8,0.0,0.91933,6e-05,8.47812]
[1779610136764,41.36,76684.91,0.0,0.91968,6e-05,8.4514]
[1779610142806,41.36,76688.44,0.0,0.91992,6e-05,8.43278]
[1779610145827,41.36,76694.61,0.0,0.92032,6e-05,8.40175]
[1779610150862,41.36,76694.55,0.0,0.92032,6e-05,8.40121]
[1779610158230,41.35,76693.56,0.0,0.92028,6e-05,8.40475]
[1779610163950,41.35,76693.56,0.0,0.92029,6e-05,8.40372]
[1779610174021,41.34,76693.47,0.0,0.92034,6e-05,8.3978]
[1779610177048,41.34,76693.12,0.0,0.92033,6e-05,8.39881]
[1779610187113,41.34,76693.15,0.0,0.92036,6e-05,8.39625]
[1779610192153,41.33,76692.38,0.0,0.92033,6e-05,8.39871]
[1779610198511,41.33,76690.1,0.0,0.92021,6e-05,8.40828]
[1779610204236,41.32,76687.42,0.0,0.92006,6e-05,8.41983]
[1779610211285,41.32,76687.56,0.0,0.92009,6e-05,8.41717]
[1779610216323,41.32,76684.15,0.0,0.91989,6e-05,8.43263]
[1779610221358,41.31,76682.89,0.0,0.91984,6e-05,8.43695]
[1779610226393,41.3,76681.88,0.0,0.91981,6e-05,8.43931]
[1779610234449,41.29,76683.15,0.0,0.91998,6e-05,8.42456]
[1779610240492,41.29,76685.63,0.0,0.92017,6e-05,8.40927]
[1779610245530,41.28,76687.45,0.0,0.92032,6e-05,8.39779]
[1779610250563,41.27,76689.34,0.0,0.92047,6e-05,8.386]
[1779610255598,41.27,76688.46,0.0,0.92044,6e-05,8.38795]
[1779610261640,41.26,76688.87,0.0,0.92051,6e-05,8.38299]
[1779610263654,41.26,76681.84,0.0,0.92007,6e-05,8.41679]
[1779610264661,41.26,76678.97,0.0,0.9199,6e-05,8.43046]
[1779610269697,41.25,76682.35,0.0,0.92015,6e-05,8.41099]
[1779610274731,41.24,76681.04,0.0,0.9201,6e-05,8.41485]
[1779610283793,41.23,76678.13,0.0,0.91997,6e-05,8.42452]
[1779610289146,41.22,76677.11,0.0,0.91994,6e-05,8.42643]
[1779610294871,41.22,76676.26,0.0,0.91996,6e-05,8.42376]
[1779610299907,41.21,76675.97,0.0,0.91997,6e-05,8.42266]
[1779610304941,41.2,76675.5,0.0,0.91997,6e-05,8.42237]
[1779610310984,41.19,76675.04,0.0,0.91999,6e-05,8.421]
[1779610317025,41.18,76675.1,0.0,0.92004,6e-05,8.41715]
[1779610322062,41.18,76675.04,0.0,0.92008,6e-05,8.41397]
[1779610329426,41.17,76674.59,0.0,0.9201,6e-05,8.41217]
[1779610339496,41.15,76674.47,0.0,0.92016,6e-05,8.40714]
[1779610346230,41.14,76674.74,0.0,0.92023,6e-05,8.40199]
[1779610351265,41.14,76674.39,0.0,0.92028,6e-05,8.39677]
[1779610356304,41.13,76675.89,0.0,0.9204,6e-05,8.38677]
[1779610362344,41.12,76675.75,0.0,0.92043,6e-05,8.38447]
[1779610367381,41.12,76675.16,0.0,0.92043,6e-05,8.38497]
[1779610375434,41.11,76674.93,0.0,0.92046,6e-05,8.38231]
[1779610386510,41.09,76674.44,0.0,0.92049,6e-05,8.37955]
[1779610391546,41.09,76677.01,0.0,0.92068,6e-05,8.36448]
[1779610396604,41.08,76677.1,0.0,0.92072,6e-05,8.36174]
[1779610401620,41.07,76679.46,0.0,0.9209,6e-05,8.34776]
[1779610406656,41.07,76681.37,0.0,0.92105,6e-05,8.33602]
[1779610411690,41.06,76679.55,0.0,0.921,6e-05,8.33842]
[1779610416726,41.06,76681.81,0.0,0.92117,6e-05,8.32492]
[1779610425789,41.06,76682.87,0.0,0.92124,6e-05,8.31905]
[1779610430824,41.05,76685.04,0.0,0.92139,6e-05,8.30788]
[1779610440201,41.05,76684.67,0.0,0.92137,6e-05,8.30878]
[1779610447944,41.05,76683.02,0.0,0.92128,6e-05,8.31613]
[1779610455999,41.05,76683.43,0.0,0.92132,6e-05,8.31305]
[1779610461036,41.05,76685.09,0.0,0.92143,6e-05,8.30419]
[1779610466071,41.04,76684.97,0.0,0.92143,6e-05,8.30422]
[1779610475133,41.04,76684.61,0.0,0.92146,6e-05,8.3008]
[1779610480481,41.04,76685.11,0.0,0.92149,6e-05,8.29783]
[1779610486210,41.04,76685.74,0.0,0.92154,6e-05,8.29434]
[1779610491244,41.04,76685.62,0.0,0.92153,6e-05,8.29465]
[1779610497287,41.04,76685.28,0.0,0.92152,6e-05,8.296]
[1779610502321,41.04,76685.79,0.0,0.92155,6e-05,8.29326]
[1779610507358,41.04,76687.38,0.0,0.92165,6e-05,8.2852]
[1779610512394,41.04,76686.32,0.0,0.92159,6e-05,8.29021]
[1779610517429,41.04,76685.86,0.0,0.92156,6e-05,8.29226]
[1779610523471,41.04,76685.95,0.0,0.92157,6e-05,8.29152]
[1779610531529,41.03,76684.33,0.0,0.92151,6e-05,8.2948]
[1779610540903,41.03,76681.17,0.0,0.92132,6e-05,8.30994]
[1779610550664,41.03,76678.57,0.0,0.92116,6e-05,8.32228]
[1779610557711,41.03,76678.4,0.0,0.92115,6e-05,8.32284]
[1779610562746,41.03,76681.38,0.0,0.92134,6e-05,8.30786]
[1779610563754,41.03,76686.43,0.0,0.92167,6e-05,8.28248]
[1779610568788,41.02,76689.71,0.0,0.9219,6e-05,8.26437]
[1779610574831,41.02,76688.61,0.0,0.92187,6e-05,8.2665]
[1779610579865,41.01,76689.8,0.0,0.92199,6e-05,8.25707]
[1779610587927,40.99,76691.12,0.0,0.92214,6e-05,8.245]
[1779610589936,40.99,76702.37,0.0,0.92286,6e-05,8.18821]
[1779610591258,40.99,76702.99,0.0,0.92294,6e-05,8.18029]
[1779610596986,40.98,76702.71,0.0,0.92297,6e-05,8.17818]
[1779610602021,40.97,76698.87,0.0,0.92276,6e-05,8.19423]
[1779610608063,40.96,76698.36,0.0,0.92278,6e-05,8.19318]
[1779610613096,40.96,76698.13,0.0,0.9228,6e-05,8.19137]
[1779610618132,40.95,76699.85,0.0,0.92294,6e-05,8.18]
[1779610623167,40.94,76700.65,0.0,0.92303,6e-05,8.17324]
[1779610628202,40.93,76700.81,0.0,0.92307,6e-05,8.16967]
[1779610633238,40.93,76701.03,0.0,0.92312,6e-05,8.16582]
[1779610639278,40.92,76699.0,0.0,0.92303,6e-05,8.17249]
[1779610646328,40.91,76699.45,0.0,0.92311,6e-05,8.16644]
[1779610651677,40.9,76704.3,0.0,0.92349,6e-05,8.1352]
[1779610657405,40.9,76704.53,0.0,0.92353,6e-05,8.13157]
[1779610664455,40.89,76704.48,0.0,0.92358,6e-05,8.12788]
[1779610671817,40.88,76704.79,0.0,0.92364,6e-05,8.12297]
[1779610677546,40.87,76706.41,0.0,0.92377,6e-05,8.11215]
[1779610684595,40.86,76705.83,0.0,0.92378,6e-05,8.11173]
[1779610688623,40.86,76711.24,0.0,0.92413,6e-05,8.08339]
[1779610696680,40.85,76710.92,0.0,0.92416,6e-05,8.08161]
[1779610701716,40.84,76710.23,0.0,0.92414,6e-05,8.0829]
[1779610706750,40.84,76710.3,0.0,0.92417,6e-05,8.08048]
[1779610712794,40.83,76709.93,0.0,0.92421,6e-05,8.07557]
[1779610717825,40.83,76709.49,0.0,0.92421,6e-05,8.07569]
[1779610724876,40.82,76707.02,0.0,0.92409,6e-05,8.08498]
[1779610728904,40.82,76701.37,0.0,0.92376,6e-05,8.1111]
[1779610733938,40.81,76700.62,0.0,0.92374,6e-05,8.11272]
[1779610738973,40.81,76699.48,0.0,0.9237,6e-05,8.11629]
[1779610742315,40.8,76691.97,0.0,0.92324,6e-05,8.15204]
[1779610748036,40.8,76691.97,0.0,0.92328,6e-05,8.14936]
[1779610756093,40.79,76692.18,0.0,0.92333,6e-05,8.14486]
[1779610761131,40.78,76692.28,0.0,0.92336,6e-05,8.14226]
[1779610764149,40.78,76697.49,0.0,0.9237,6e-05,8.11542]
[1779610769198,40.77,76698.74,0.0,0.9238,6e-05,8.10739]
[1779610774233,40.77,76699.71,0.0,0.92392,6e-05,8.0965]
[1779610780276,40.76,76700.45,0.0,0.924,6e-05,8.09067]
[1779610782595,40.76,76706.1,0.0,0.92436,6e-05,8.06189]
[1779610790345,40.76,76706.29,0.0,0.9244,6e-05,8.05881]
[1779610795384,40.75,76706.28,0.0,0.92441,6e-05,8.05745]
[1779610801423,40.75,76706.01,0.0,0.92442,6e-05,8.05715]
[1779610806457,40.75,76705.13,0.0,0.92438,6e-05,8.06018]
[1779610810488,40.74,76710.18,0.0,0.9247,6e-05,8.03439]
[1779610816530,40.74,76709.34,0.0,0.92466,6e-05,8.03728]
[1779610821565,40.74,76712.28,0.0,0.92486,6e-05,8.02192]
[1779610826600,40.73,76712.38,0.0,0.92488,6e-05,8.02038]
[1779610832948,40.73,76712.25,0.0,0.92492,6e-05,8.01571]
[1779610838687,40.73,76714.31,0.0,0.92505,6e-05,8.00471]
[1779610843720,40.73,76715.52,0.0,0.92514,6e-05,7.99811]
[1779610849762,40.73,76714.98,0.0,0.92511,6e-05,7.99994]
[1779610854797,40.72,76712.77,0.0,0.92499,6e-05,8.01002]
[1779610859832,40.72,76712.18,0.0,0.92496,6e-05,8.01217]
[1779610865874,40.72,76710.55,0.0,0.92487,6e-05,8.01924]
[1779610867889,40.72,76717.19,0.0,0.92528,6e-05,7.98648]
[1779610873929,40.72,76715.91,0.0,0.92521,6e-05,7.99213]
[1779610878966,40.72,76721.19,0.0,0.92554,6e-05,7.96582]
[1779610884001,40.72,76723.5,0.0,0.92568,6e-05,7.95415]
[1779610889036,40.71,76730.45,0.0,0.92611,6e-05,7.91988]
[1779610900112,40.71,76732.83,0.0,0.92629,6e-05,7.90386]
[1779610906154,40.71,76736.05,0.0,0.92649,6e-05,7.88791]
[1779610911189,40.71,76740.6,0.0,0.92677,6e-05,7.8656]
[1779610913546,40.71,76751.64,0.0,0.92743,6e-05,7.81212]
[1779610919245,40.71,76751.86,0.0,0.92744,6e-05,7.81132]
[1779610924281,40.71,76751.99,0.0,0.92745,6e-05,7.81089]
[1779610927301,40.71,76745.19,0.0,0.92704,6e-05,7.84391]
[1779610932336,40.71,76745.29,0.0,0.92705,6e-05,7.84339]
[1779610941398,40.71,76746.46,0.0,0.92712,6e-05,7.83774]
[1779610946434,40.71,76747.82,0.0,0.9272,6e-05,7.83118]
[1779610951469,40.71,76747.8,0.0,0.92723,6e-05,7.8271]
[1779610961536,40.71,76748.0,0.0,0.92724,6e-05,7.82628]
[1779610967583,40.72,76748.48,0.0,0.92727,6e-05,7.82411]
[1779610972622,40.72,76745.22,0.0,0.92707,6e-05,7.83995]
[1779610977653,40.72,76746.47,0.0,0.92715,6e-05,7.83392]
[1779610982689,40.72,76750.85,0.0,0.92741,6e-05,7.81275]
[1779610987723,40.72,76752.84,0.0,0.92752,6e-05,7.80337]
[1779610992758,40.72,76754.01,0.0,0.92759,6e-05,7.79801]
[1779610997793,40.72,76753.52,0.0,0.92756,6e-05,7.80067]
[1779611004190,40.72,76753.84,0.0,0.92757,6e-05,7.79952]
[1779611009877,40.72,76754.12,0.0,0.92758,6e-05,7.79857]
[1779611014912,40.72,76757.28,0.0,0.9278,6e-05,7.77961]
[1779611019947,40.72,76756.73,0.0,0.92776,6e-05,7.78278]
[1779611024984,40.72,76754.86,0.0,0.92764,6e-05,7.7923]
[1779611030020,40.72,76753.59,0.0,0.92756,6e-05,7.79889]
[1779611035052,40.73,76753.89,0.0,0.92758,6e-05,7.7979]
[1779611041094,40.73,76753.35,0.0,0.92754,6e-05,7.80108]
[1779611046129,40.73,76753.27,0.0,0.92752,6e-05,7.80201]
[1779611054542,40.73,76752.73,0.0,0.92748,6e-05,7.8055]
[1779611062241,40.73,76752.37,0.0,0.92745,6e-05,7.80816]
[1779611069290,40.74,76752.16,0.0,0.92743,6e-05,7.81005]
[1779611074681,40.74,76750.34,0.0,0.92734,6e-05,7.81522]
[1779611080367,40.74,76750.86,0.0,0.92737,6e-05,7.81341]
[1779611085402,40.74,76751.76,0.0,0.92741,6e-05,7.80971]
[1779611090439,40.74,76751.16,0.0,0.92737,6e-05,7.81324]
[1779611095474,40.74,76750.8,0.0,0.92734,6e-05,7.81561]
[1779611100509,40.74,76750.4,0.0,0.92731,6e-05,7.81817]
[1779611105545,40.75,76751.16,0.0,0.92735,6e-05,7.81514]
[1779611114963,40.75,76750.62,0.0,0.9273,6e-05,7.81905]
[1779611116624,40.75,76756.33,0.0,0.92764,6e-05,7.79159]
[1779611117628,40.75,76760.09,0.0,0.92786,6e-05,7.77362]
[1779611121657,40.75,76763.33,0.0,0.92804,6e-05,7.75883]
[1779611127699,40.76,76762.85,0.0,0.928,6e-05,7.7625]
[1779611132734,40.76,76764.42,0.0,0.92811,6e-05,7.75186]
[1779611137768,40.76,76762.02,0.0,0.92796,6e-05,7.76452]
[1779611142808,40.76,76767.52,0.0,0.92827,6e-05,7.73917]
[1779611149873,40.77,76768.53,0.0,0.92833,6e-05,7.73472]
[1779611155255,40.76,76771.11,0.0,0.92849,6e-05,7.72141]
[1779611160931,40.76,76772.78,0.0,0.9286,6e-05,7.7125]
[1779611163952,40.76,76765.1,0.0,0.92815,6e-05,7.74894]
[1779611168987,40.76,76761.44,0.0,0.92795,6e-05,7.76541]
[1779611174023,40.75,76763.81,0.0,0.9281,6e-05,7.75285]
[1779611179059,40.75,76762.4,0.0,0.92803,6e-05,7.75846]
[1779611186108,40.75,76762.86,0.0,0.92808,6e-05,7.75456]
[1779611192150,40.74,76764.73,0.0,0.92824,6e-05,7.73992]
[1779611197186,40.74,76760.88,0.0,0.92805,6e-05,7.75571]
[1779611202221,40.73,76759.85,0.0,0.92802,6e-05,7.7576]
[1779611208263,40.72,76758.2,0.0,0.92797,6e-05,7.76191]
[1779611215679,40.71,76757.99,0.0,0.92801,6e-05,7.75871]
[1779611221354,40.7,76762.08,0.0,0.92829,6e-05,7.73544]
[1779611231421,40.69,76762.65,0.0,0.9284,6e-05,7.7269]
[1779611235820,40.68,76769.25,0.0,0.92881,6e-05,7.69288]
[1779611245889,40.67,76767.3,0.0,0.92877,6e-05,7.69671]
[1779611252570,40.66,76767.28,0.0,0.92884,6e-05,7.68882]
[1779611257606,40.65,76765.64,0.0,0.92878,6e-05,7.69406]
[1779611262640,40.64,76763.89,0.0,0.92871,6e-05,7.69984]
[1779611270697,40.63,76765.49,0.0,0.92885,6e-05,7.68796]
[1779611276101,40.62,76761.73,0.0,0.92867,6e-05,7.70295]
[1779611281776,40.62,76759.49,0.0,0.92857,6e-05,7.71115]
[1779611286812,40.61,76758.42,0.0,0.92853,6e-05,7.71373]
[1779611292854,40.6,76757.87,0.0,0.92854,6e-05,7.7133]
[1779611297889,40.6,76758.58,0.0,0.92861,6e-05,7.70734]
[1779611302924,40.59,76761.75,0.0,0.92883,6e-05,7.68966]
[1779611308966,40.58,76764.31,0.0,0.92901,6e-05,7.67451]
[1779611314003,40.58,76768.15,0.0,0.9293,6e-05,7.64955]
[1779611319037,40.57,76770.19,0.0,0.92945,6e-05,7.63752]
[1779611324072,40.57,76773.69,0.0,0.92969,6e-05,7.61815]
[1779611329108,40.56,76771.79,0.0,0.9296,6e-05,7.62513]
[1779611330114,40.56,76777.07,0.0,0.92991,6e-05,7.59944]
[1779611335149,40.56,76776.1,0.0,0.92988,6e-05,7.6026]
[1779611340187,40.55,76775.41,0.0,0.92986,6e-05,7.60378]
[1779611344214,40.55,76763.52,0.0,0.92918,6e-05,7.65937]
[1779611349249,40.54,76763.65,0.0,0.92921,6e-05,7.65665]
[1779611356298,40.54,76765.76,0.0,0.92937,6e-05,7.6437]
[1779611361333,40.53,76765.95,0.0,0.9294,6e-05,7.64083]
[1779611366368,40.53,76766.4,0.0,0.92945,6e-05,7.63678]
[1779611371405,40.52,76766.88,0.0,0.92954,6e-05,7.62845]
[1779611372411,40.52,76753.96,0.0,0.92878,6e-05,7.6902]
[1779611377447,40.51,76751.74,0.0,0.92867,6e-05,7.69866]
[1779611381475,40.51,76746.48,0.0,0.92838,6e-05,7.72223]
[1779611387518,40.51,76746.82,0.0,0.92842,6e-05,7.71889]
[1779611392552,40.5,76744.41,0.0,0.9283,6e-05,7.72915]
[1779611397588,40.5,76744.72,0.0,0.92833,6e-05,7.72617]
[1779611402622,40.49,76745.48,0.0,0.9284,6e-05,7.72097]
[1779611407656,40.49,76746.45,0.0,0.92847,6e-05,7.71473]
[1779611417092,40.48,76748.55,0.0,0.92863,6e-05,7.7019]
[1779611422764,40.48,76748.03,0.0,0.92862,6e-05,7.70261]
[1779611428806,40.47,76747.81,0.0,0.92863,6e-05,7.70182]
[1779611433844,40.47,76747.81,0.0,0.92868,6e-05,7.69608]
[1779611438878,40.47,76747.2,0.0,0.92867,6e-05,7.69751]
[1779611445925,40.46,76748.21,0.0,0.92875,6e-05,7.69058]
[1779611450962,40.46,76747.37,0.0,0.92872,6e-05,7.6932]
[1779611455995,40.45,76747.02,0.0,0.92872,6e-05,7.69346]
[1779611460029,40.45,76753.02,0.0,0.92909,6e-05,7.66337]
[1779611465060,40.45,76752.13,0.0,0.92905,6e-05,7.66588]
[1779611470096,40.44,76751.64,0.0,0.92905,6e-05,7.66607]
[1779611477514,40.43,76750.04,0.0,0.929,6e-05,7.67036]
[1779611482180,40.43,76773.94,0.0,0.93043,6e-05,7.55377]
[1779611483187,40.43,76775.99,0.0,0.93055,6e-05,7.54373]
[1779611486209,40.43,76780.09,0.0,0.9308,6e-05,7.52349]
[1779611491242,40.43,76782.08,0.0,0.93096,6e-05,7.50887]
[1779611496281,40.42,76780.32,0.0,0.93087,6e-05,7.51623]
[1779611497655,40.42,76774.52,0.0,0.93053,6e-05,7.54373]
[1779611505341,40.42,76769.9,0.0,0.93029,6e-05,7.56372]
[1779611510376,40.41,76768.73,0.0,0.93023,6e-05,7.56791]
[1779611515413,40.41,76761.97,0.0,0.92986,6e-05,7.59889]
[1779611520449,40.41,76759.59,0.0,0.92973,6e-05,7.609]
[1779611524479,40.4,76754.08,0.0,0.92943,6e-05,7.63382]
[1779611529513,40.4,76752.63,0.0,0.92936,6e-05,7.63902]
[1779611535555,40.39,76752.42,0.0,0.92938,6e-05,7.63789]
[1779611540590,40.39,76749.13,0.0,0.9292,6e-05,7.65197]
[1779611545625,40.38,76749.5,0.0,0.92925,6e-05,7.64834]
[1779611552675,40.38,76745.93,0.0,0.9291,6e-05,7.65875]
[1779611557710,40.37,76746.79,0.0,0.92917,6e-05,7.65325]
[1779611562745,40.37,76745.99,0.0,0.92913,6e-05,7.65616]
[1779611568162,40.37,76746.53,0.0,0.92917,6e-05,7.65261]
[1779611574831,40.36,76745.51,0.0,0.92913,6e-05,7.65622]
[1779611579866,40.36,76745.55,0.0,0.92914,6e-05,7.65507]
[1779611585909,40.36,76744.77,0.0,0.92911,6e-05,7.65763]
[1779611590943,40.36,76745.86,0.0,0.92919,6e-05,7.65138]
[1779611596984,40.35,76746.07,0.0,0.92922,6e-05,7.64921]
[1779611602026,40.35,76743.13,0.0,0.92905,6e-05,7.66248]
[1779611607061,40.35,76742.61,0.0,0.92903,6e-05,7.66396]
[1779611612096,40.35,76742.41,0.0,0.92907,6e-05,7.65973]
[1779611615116,40.35,76733.84,0.0,0.92856,6e-05,7.70066]
[1779611617131,40.34,76733.73,0.0,0.92856,6e-05,7.70067]
[1779611622166,40.34,76736.27,0.0,0.92873,6e-05,7.68703]
[1779611627199,40.34,76737.35,0.0,0.92881,6e-05,7.68046]
[1779611631229,40.33,76735.49,0.0,0.92872,6e-05,7.68828]
[1779611637272,40.33,76736.59,0.0,0.9288,6e-05,7.68107]
[1779611642306,40.33,76737.26,0.0,0.92886,6e-05,7.67617]
[1779611648723,40.32,76738.24,0.0,0.92895,6e-05,7.66905]
[1779611655397,40.31,76738.83,0.0,0.92901,6e-05,7.66405]
[1779611663453,40.31,76740.35,0.0,0.92914,6e-05,7.65342]
[1779611668863,40.3,76741.25,0.0,0.92922,6e-05,7.64722]
[1779611678560,40.29,76741.25,0.0,0.9293,6e-05,7.63936]
[1779611684601,40.29,76742.4,0.0,0.92939,6e-05,7.63161]
[1779611691650,40.28,76741.65,0.0,0.92938,6e-05,7.63266]
[1779611697694,40.27,76741.94,0.0,0.92942,6e-05,7.62905]
[1779611703734,40.27,76741.74,0.0,0.92944,6e-05,7.62781]
[1779611708769,40.26,76741.06,0.0,0.92942,6e-05,7.62923]
[1779611713808,40.26,76740.44,0.0,0.9294,6e-05,7.63033]
[1779611719215,40.26,76740.56,0.0,0.92943,6e-05,7.62787]
[1779611724885,40.25,76740.17,0.0,0.92944,6e-05,7.62751]
[1779611729920,40.25,76737.85,0.0,0.92932,6e-05,7.63688]
[1779611731933,40.24,76731.49,0.0,0.92899,6e-05,7.66274]
[1779611739355,40.23,76729.75,0.0,0.92893,6e-05,7.66718]
[1779611745025,40.22,76728.98,0.0,0.92893,6e-05,7.66742]
[1779611750060,40.22,76729.04,0.0,0.92896,6e-05,7.66427]
[1779611755097,40.21,76729.22,0.0,0.92901,6e-05,7.6606]
[1779611763151,40.2,76729.53,0.0,0.92908,6e-05,7.65472]
[1779611769565,40.19,76729.65,0.0,0.92913,6e-05,7.6504]
[1779611775234,40.18,76729.16,0.0,0.92914,6e-05,7.65014]
[1779611781277,40.18,76730.53,0.0,0.92926,6e-05,7.64032]
[1779611787318,40.17,76731.88,0.0,0.92937,6e-05,7.63063]
[1779611793361,40.16,76735.16,0.0,0.92964,6e-05,7.60743]
[1779611799775,40.15,76734.1,0.0,0.92962,6e-05,7.60898]
[1779611806448,40.14,76734.1,0.0,0.92966,6e-05,7.60592]
[1779611812493,40.14,76731.83,0.0,0.92956,6e-05,7.61389]
[1779611817528,40.13,76732.95,0.0,0.92966,6e-05,7.60596]
[1779611822563,40.12,76732.91,0.0,0.92968,6e-05,7.60371]
[1779611824577,40.12,76750.85,0.0,0.93076,6e-05,7.51602]
[1779611825584,40.12,76753.61,0.0,0.93092,6e-05,7.50238]
[1779611830620,40.12,76749.42,0.0,0.9307,6e-05,7.52051]
[1779611837674,40.11,76748.64,0.0,0.93068,6e-05,7.52187]
[1779611842708,40.11,76748.77,0.0,0.93071,6e-05,7.51959]
[1779611847744,40.1,76749.19,0.0,0.93075,6e-05,7.51594]
[1779611852778,40.1,76753.1,0.0,0.93104,6e-05,7.49143]
[1779611858821,40.09,76751.19,0.0,0.93094,6e-05,7.49898]
[1779611863856,40.09,76750.85,0.0,0.93094,6e-05,7.49926]
[1779611868891,40.09,76749.28,0.0,0.93086,6e-05,7.50543]
[1779611873927,40.08,76747.65,0.0,0.93079,6e-05,7.51186]
[1779611879977,40.08,76748.3,0.0,0.93084,6e-05,7.50706]
[1779611885011,40.08,76748.63,0.0,0.93088,6e-05,7.50411]
[1779611890046,40.07,76748.6,0.0,0.93089,6e-05,7.50292]
[1779611894072,40.07,76753.36,0.0,0.93119,6e-05,7.47899]
[1779611900111,40.07,76751.75,0.0,0.93111,6e-05,7.48548]
[1779611907162,40.06,76750.52,0.0,0.93105,6e-05,7.49013]
[1779611912198,40.06,76749.99,0.0,0.93106,6e-05,7.48772]
[1779611917237,40.06,76748.71,0.0,0.93099,6e-05,7.49319]
[1779611922272,40.06,76752.06,0.0,0.9312,6e-05,7.47645]
[1779611925293,40.06,76756.09,0.0,0.93144,6e-05,7.45683]
[1779611930689,40.06,76755.04,0.0,0.93138,6e-05,7.46161]
[1779611940759,40.06,76754.09,0.0,0.93133,6e-05,7.46561]
[1779611946444,40.06,76751.28,0.0,0.93117,6e-05,7.47886]
[1779611951477,40.05,76752.37,0.0,0.93123,6e-05,7.47339]
[1779611956515,40.05,76751.22,0.0,0.93117,6e-05,7.47872]
[1779611961549,40.05,76750.35,0.0,0.93112,6e-05,7.48269]
[1779611963564,40.05,76745.31,0.0,0.93083,6e-05,7.50691]
[1779611969608,40.05,76744.37,0.0,0.93078,6e-05,7.51105]
[1779611974642,40.05,76744.66,0.0,0.93083,6e-05,7.50518]
[1779611981046,40.05,76744.06,0.0,0.9308,6e-05,7.50767]
[1779611986725,40.05,76744.55,0.0,0.93083,6e-05,7.50501]
[1779611991760,40.05,76744.7,0.0,0.93085,6e-05,7.50391]
[1779612001186,40.05,76745.2,0.0,0.93088,6e-05,7.50091]
[1779612006872,40.05,76745.62,0.0,0.93091,6e-05,7.49849]
[1779612013921,40.05,76745.61,0.0,0.93092,6e-05,7.49807]
[1779612018955,40.04,76746.07,0.0,0.93095,6e-05,7.49551]
[1779612026004,40.04,76747.02,0.0,0.93101,6e-05,7.49046]
[1779612031040,40.04,76747.43,0.0,0.93107,6e-05,7.48398]
[1779612036074,40.04,76747.72,0.0,0.93109,6e-05,7.48226]
[1779612041109,40.04,76747.74,0.0,0.9311,6e-05,7.48186]
[1779612046144,40.04,76748.48,0.0,0.93114,6e-05,7.478]
[1779612051181,40.04,76748.22,0.0,0.93113,6e-05,7.47894]
[1779612057225,40.04,76748.14,0.0,0.93113,6e-05,7.47895]
[1779612062259,40.04,76749.01,0.0,0.93119,6e-05,7.47446]
[1779612067296,40.04,76749.66,0.0,0.93123,6e-05,7.47105]
[1779612073336,40.04,76749.34,0.0,0.93121,6e-05,7.47226]
[1779612078372,40.04,76749.23,0.0,0.93121,6e-05,7.47251]
[1779612083406,40.04,76749.19,0.0,0.9312,6e-05,7.4737]
[1779612091839,40.05,76749.25,0.0,0.9312,6e-05,7.47216]
[1779612097505,40.05,76749.29,0.0,0.93118,6e-05,7.47414]
[1779612105561,40.06,76749.11,0.0,0.93113,6e-05,7.47787]
[1779612110597,40.06,76749.3,0.0,0.93112,6e-05,7.47873]
[1779612115631,40.07,76749.29,0.0,0.9311,6e-05,7.48052]
[1779612119660,40.07,76754.48,0.0,0.9314,6e-05,7.45612]
[1779612126709,40.06,76754.68,0.0,0.93144,6e-05,7.45266]
[1779612132123,40.06,76750.05,0.0,0.93119,6e-05,7.4727]
[1779612138793,40.05,76750.04,0.0,0.93122,6e-05,7.47044]
[1779612144835,40.04,76748.66,0.0,0.93117,6e-05,7.4748]
[1779612149870,40.04,76747.48,0.0,0.93112,6e-05,7.47854]
[1779612155912,40.03,76748.04,0.0,0.93122,6e-05,7.46898]
[1779612160947,40.03,76748.45,0.0,0.93127,6e-05,7.46512]
[1779612166990,40.02,76748.76,0.0,0.93131,6e-05,7.46134]
[1779612172403,40.02,76748.86,0.0,0.93134,6e-05,7.45894]
[1779612180080,40.01,76748.9,0.0,0.93138,6e-05,7.45567]
[1779612186123,40.0,76748.99,0.0,0.93141,6e-05,7.45294]
[1779612192555,40.0,76749.08,0.0,0.93145,6e-05,7.45021]
[1779612199213,39.99,76749.19,0.0,0.93148,6e-05,7.44707]
[1779612204249,39.99,76749.24,0.0,0.93151,6e-05,7.44511]
[1779612209284,39.98,76748.36,0.0,0.93147,6e-05,7.44766]
[1779612214320,39.98,76747.74,0.0,0.93149,6e-05,7.44484]
[1779612219354,39.98,76748.01,0.0,0.93153,6e-05,7.44192]
[1779612224391,39.97,76747.16,0.0,0.9315,6e-05,7.44438]
[1779612229424,39.97,76747.5,0.0,0.93154,6e-05,7.44111]
[1779612235465,39.96,76747.93,0.0,0.93158,6e-05,7.43709]
[1779612241508,39.96,76748.24,0.0,0.93163,6e-05,7.43365]
[1779612246543,39.95,76748.36,0.0,0.93165,6e-05,7.43145]
[1779612251578,39.95,76744.8,0.0,0.93146,6e-05,7.44681]
[1779612256612,39.95,76745.05,0.0,0.9315,6e-05,7.44378]
[1779612263045,39.94,76744.67,0.0,0.93151,6e-05,7.44304]
[1779612268702,39.93,76742.05,0.0,0.93138,6e-05,7.45384]
[1779612275770,39.93,76741.97,0.0,0.93144,6e-05,7.44754]
[1779612281797,39.92,76741.78,0.0,0.93145,6e-05,7.4463]
[1779612286832,39.92,76740.45,0.0,0.9314,6e-05,7.45091]
[1779612291868,39.91,76740.78,0.0,0.93144,6e-05,7.44752]
[1779612296906,39.91,76740.7,0.0,0.93145,6e-05,7.44613]
[1779612301943,39.91,76736.02,0.0,0.9312,6e-05,7.46685]
[1779612306977,39.9,76735.96,0.0,0.93122,6e-05,7.46518]
[1779612312024,39.9,76735.88,0.0,0.93124,6e-05,7.46362]
[1779612317047,39.89,76735.41,0.0,0.93123,6e-05,7.46397]
[1779612323468,39.88,76736.6,0.0,0.93133,6e-05,7.4556]
[1779612327118,39.88,76744.36,0.0,0.93181,6e-05,7.41675]
[1779612332152,39.88,76742.9,0.0,0.93177,6e-05,7.41804]
[1779612337187,39.87,76743.82,0.0,0.93185,6e-05,7.41204]
[1779612343229,39.87,76743.68,0.0,0.93186,6e-05,7.41089]
[1779612350279,39.86,76743.42,0.0,0.93187,6e-05,7.41004]
[1779612355313,39.86,76743.43,0.0,0.93189,6e-05,7.40849]
[1779612360348,39.86,76746.35,0.0,0.93208,6e-05,7.39302]
[1779612362362,39.85,76753.51,0.0,0.9325,6e-05,7.35811]
[1779612367398,39.85,76755.15,0.0,0.93261,6e-05,7.34917]
[1779612372432,39.85,76755.45,0.0,0.93264,6e-05,7.34669]
[1779612377468,39.85,76754.8,0.0,0.93261,6e-05,7.34878]
[1779612382504,39.84,76751.53,0.0,0.93243,6e-05,7.36343]
[1779612387538,39.84,76755.43,0.0,0.93267,6e-05,7.34358]
[1779612393962,39.84,76753.17,0.0,0.93259,6e-05,7.34888]
[1779612401636,39.83,76752.16,0.0,0.93256,6e-05,7.35184]
[1779612406672,39.83,76750.35,0.0,0.93247,6e-05,7.35927]
[1779612411706,39.83,76750.21,0.0,0.93247,6e-05,7.35868]
[1779612416743,39.82,76750.56,0.0,0.93251,6e-05,7.35575]
[1779612421776,39.82,76750.78,0.0,0.93254,6e-05,7.35349]
[1779612427818,39.82,76750.61,0.0,0.93254,6e-05,7.35298]
[1779612431846,39.82,76753.63,0.0,0.93273,6e-05,7.33772]
[1779612437888,39.81,76753.44,0.0,0.93273,6e-05,7.3377]
[1779612441916,39.81,76758.49,0.0,0.93302,6e-05,7.31297]
[1779612451986,39.81,76760.06,0.0,0.93316,6e-05,7.3002]
[1779612457023,39.81,76765.82,0.0,0.9335,6e-05,7.27215]
[1779612462058,39.81,76766.07,0.0,0.93352,6e-05,7.27044]
[1779612467093,39.81,76761.78,0.0,0.93328,6e-05,7.29026]
[1779612472129,39.8,76761.34,0.0,0.93327,6e-05,7.29166]
[1779612481195,39.8,76758.81,0.0,0.93313,6e-05,7.30257]
[1779612486231,39.8,76756.8,0.0,0.93302,6e-05,7.31157]
[1779612492273,39.8,76755.91,0.0,0.93298,6e-05,7.31505]
[1779612502343,39.79,76754.68,0.0,0.93292,6e-05,7.31992]
[1779612512409,39.79,76752.89,0.0,0.93286,6e-05,7.32345]
[1779612523491,39.79,76755.44,0.0,0.93302,6e-05,7.31042]
[1779612524874,39.79,76760.54,0.0,0.93332,6e-05,7.28593]
[1779612530540,39.79,76760.42,0.0,0.93331,6e-05,7.2861]
[1779612535575,39.79,76761.18,0.0,0.93336,6e-05,7.28215]
[1779612540611,39.79,76760.43,0.0,0.93332,6e-05,7.28544]
[1779612545645,39.79,76761.67,0.0,0.9334,6e-05,7.27924]
[1779612550682,39.79,76764.88,0.0,0.93359,6e-05,7.26364]
[1779612556722,39.79,76766.62,0.0,0.93369,6e-05,7.25503]
[1779612561757,39.79,76765.8,0.0,0.93364,6e-05,7.25873]
[1779612572834,39.78,76766.81,0.0,0.93374,6e-05,7.24931]
[1779612577869,39.78,76766.76,0.0,0.93374,6e-05,7.24934]
[1779612582905,39.78,76768.03,0.0,0.93382,6e-05,7.24313]
[1779612585925,39.78,76763.57,0.0,0.93356,6e-05,7.26422]
[1779612589954,39.78,76756.53,0.0,0.93316,6e-05,7.2975]
[1779612595376,39.78,76754.45,0.0,0.93305,6e-05,7.30687]
[1779612599019,39.78,76737.91,0.0,0.93209,6e-05,7.38575]
[1779612601036,39.78,76731.98,0.0,0.93175,6e-05,7.41387]
[1779612604059,39.78,76740.67,0.0,0.93227,6e-05,7.37115]
[1779612605451,39.77,76743.42,0.0,0.93243,6e-05,7.3575]
[1779612611106,39.77,76743.46,0.0,0.93245,6e-05,7.3564]
[1779612617149,39.77,76742.71,0.0,0.93242,6e-05,7.35894]
[1779612625593,39.77,76743.34,0.0,0.93247,6e-05,7.35439]
[1779612632257,39.76,76750.14,0.0,0.93291,6e-05,7.31669]
[1779612639308,39.76,76752.49,0.0,0.93306,6e-05,7.30465]
[1779612645736,39.76,76752.4,0.0,0.93306,6e-05,7.30424]
[1779612651399,39.76,76752.4,0.0,0.93307,6e-05,7.30358]
[1779612656427,39.76,76750.93,0.0,0.93299,6e-05,7.30993]
[1779612665876,39.75,76750.93,0.0,0.93301,6e-05,7.30843]
[1779612675946,39.75,76750.41,0.0,0.933,6e-05,7.30937]
[1779612683616,39.75,76750.16,0.0,0.933,6e-05,7.30934]
[1779612688651,39.74,76750.07,0.0,0.933,6e-05,7.30901]
[1779612693686,39.74,76750.03,0.0,0.93304,6e-05,7.30432]
[1779612699729,39.74,76749.99,0.0,0.93305,6e-05,7.30362]
[1779612704763,39.74,76749.94,0.0,0.93306,6e-05,7.30312]
[1779612713828,39.73,76749.75,0.0,0.93308,6e-05,7.30141]
[1779612718862,39.73,76749.35,0.0,0.93306,6e-05,7.30261]
[1779612723898,39.73,76750.1,0.0,0.93311,6e-05,7.29833]
[1779612728936,39.73,76749.83,0.0,0.9331,6e-05,7.29895]
[1779612733968,39.72,76751.69,0.0,0.93322,6e-05,7.2894]
[1779612739003,39.72,76751.83,0.0,0.93324,6e-05,7.28771]
[1779612744040,39.72,76751.45,0.0,0.93323,6e-05,7.28838]
[1779612749073,39.71,76751.62,0.0,0.93328,6e-05,7.28472]
[1779612756514,39.7,76749.92,0.0,0.93326,6e-05,7.28452]
[1779612762164,39.61,76747.79,0.0,0.93357,6e-05,7.25799]
[1779612767200,39.54,76748.66,0.0,0.93395,6e-05,7.22612]
[1779612776655,39.43,76750.92,0.0,0.93464,6e-05,7.16738]
[1779612782309,39.42,76751.47,0.0,0.9347,6e-05,7.1627]
[1779612787345,39.42,76748.93,0.0,0.93458,6e-05,7.1728]
[1779612796795,39.4,76748.31,0.0,0.93464,6e-05,7.16774]
[1779612802451,39.39,76751.08,0.0,0.93482,6e-05,7.15244]
[1779612808491,39.38,76750.52,0.0,0.93482,6e-05,7.15275]
[1779612816937,39.38,76750.71,0.0,0.9349,6e-05,7.14426]
[1779612823597,39.37,76750.99,0.0,0.93494,6e-05,7.1407]
[1779612828636,39.37,76749.71,0.0,0.93489,6e-05,7.14469]
[1779612834678,39.36,76748.81,0.0,0.93487,6e-05,7.14686]
[1779612839714,39.36,76749.2,0.0,0.93491,6e-05,7.1432]
[1779612847154,39.35,76749.29,0.0,0.93494,6e-05,7.14035]
[1779612852806,39.35,76750.54,0.0,0.93504,6e-05,7.13233]
[1779612857838,39.34,76750.44,0.0,0.93505,6e-05,7.13115]
[1779612865895,39.33,76749.69,0.0,0.93504,6e-05,7.1321]
[1779612870930,39.33,76749.28,0.0,0.93504,6e-05,7.13238]
[1779612877365,39.33,76749.07,0.0,0.93508,6e-05,7.12728]
[1779612883014,39.32,76748.55,0.0,0.93508,6e-05,7.12778]
[1779612886041,39.32,76734.44,0.0,0.93428,6e-05,7.1944]
[1779612890072,39.31,76726.3,0.0,0.93383,6e-05,7.23182]
[1779612895109,39.31,76724.51,0.0,0.93375,6e-05,7.23815]
[1779612898125,39.3,76730.98,0.0,0.93414,6e-05,7.20566]
[1779612903161,39.3,76730.15,0.0,0.93412,6e-05,7.20778]
[1779612910211,39.29,76729.52,0.0,0.93411,6e-05,7.20824]
[1779612917646,39.28,76727.33,0.0,0.93403,6e-05,7.21503]
[1779612927716,39.27,76723.34,0.0,0.93387,6e-05,7.2277]
[1779612937786,39.25,76721.01,0.0,0.93384,6e-05,7.229]
[1779612943442,39.25,76718.5,0.0,0.93373,6e-05,7.23822]
[1779612949484,39.24,76718.29,0.0,0.93376,6e-05,7.23578]
[1779612954519,39.23,76718.22,0.0,0.93379,6e-05,7.23329]
[1779612959554,39.22,76718.04,0.0,0.93381,6e-05,7.23137]
[1779612963583,39.22,76723.24,0.0,0.93414,6e-05,7.20406]
[1779612968617,39.21,76722.5,0.0,0.93412,6e-05,7.20511]
[1779612978066,39.2,76723.7,0.0,0.93425,6e-05,7.19441]
[1779612988139,39.19,76722.82,0.0,0.93426,6e-05,7.19381]
[1779612993792,39.18,76725.12,0.0,0.93446,6e-05,7.17576]
[1779612999835,39.18,76724.55,0.0,0.93446,6e-05,7.17578]
[1779613004869,39.17,76729.17,0.0,0.93475,6e-05,7.15124]
[1779613010913,39.16,76731.08,0.0,0.93489,6e-05,7.13972]
[1779613015946,39.16,76733.32,0.0,0.93505,6e-05,7.12647]
[1779613021989,39.15,76737.71,0.0,0.93533,6e-05,7.10246]
[1779613028030,39.15,76741.28,0.0,0.93555,6e-05,7.08395]
[1779613034074,39.15,76742.13,0.0,0.93561,6e-05,7.0788]
[1779613039109,39.14,76745.35,0.0,0.93583,6e-05,7.06067]
[1779613044144,39.13,76750.27,0.0,0.93614,6e-05,7.03461]
[1779613049179,39.13,76750.55,0.0,0.93618,6e-05,7.0308]
[1779613055221,39.12,76748.76,0.0,0.93615,6e-05,7.03228]
[1779613063277,39.11,76749.94,0.0,0.93626,6e-05,7.02272]
[1779613068312,39.1,76752.5,0.0,0.93644,6e-05,7.0081]
[1779613076367,39.09,76752.21,0.0,0.93646,6e-05,7.00566]
[1779613081403,39.09,76752.36,0.0,0.9365,6e-05,7.0026]
[1779613086438,39.08,76754.71,0.0,0.93666,6e-05,6.98915]
[1779613091473,39.08,76756.21,0.0,0.93677,6e-05,6.97985]
[1779613096508,39.07,76756.4,0.0,0.93682,6e-05,6.97533]
[1779613104565,39.01,76757.55,0.0,0.93715,6e-05,6.94679]
[1779613109600,39.0,76757.44,0.0,0.9372,6e-05,6.94302]
[1779613115643,38.99,76757.14,0.0,0.93727,6e-05,6.93531]
[1779613122698,38.97,76756.63,0.0,0.93732,6e-05,6.93144]
[1779613129123,38.96,76758.49,0.0,0.93749,6e-05,6.91637]
[1779613135788,38.95,76757.67,0.0,0.93751,6e-05,6.91498]
[1779613141830,38.94,76758.66,0.0,0.93761,6e-05,6.90658]
[1779613146866,38.93,76759.04,0.0,0.93765,6e-05,6.90302]
[1779613151901,38.93,76758.49,0.0,0.93764,6e-05,6.90388]
[1779613156936,38.92,76759.81,0.0,0.93774,6e-05,6.89555]
[1779613162978,38.92,76758.22,0.0,0.93767,6e-05,6.90105]
[1779613169404,38.91,76757.34,0.0,0.93765,6e-05,6.90321]
[1779613176073,38.91,76756.82,0.0,0.93768,6e-05,6.89932]
[1779613181108,38.9,76756.08,0.0,0.93765,6e-05,6.90122]
[1779613187150,38.9,76753.41,0.0,0.93753,6e-05,6.9119]
[1779613192185,38.9,76761.12,0.0,0.93798,6e-05,6.87364]
[1779613197220,38.89,76762.87,0.0,0.93809,6e-05,6.86391]
[1779613202256,38.89,76762.96,0.0,0.93811,6e-05,6.86208]
[1779613207290,38.89,76760.58,0.0,0.938,6e-05,6.87198]
[1779613210313,38.88,76755.05,0.0,0.9377,6e-05,6.89733]
[1779613217360,38.88,76753.92,0.0,0.93766,6e-05,6.90049]
[1779613222396,38.87,76753.62,0.0,0.93766,6e-05,6.90037]
[1779613230451,38.87,76752.46,0.0,0.93762,6e-05,6.90344]
[1779613234481,38.86,76741.87,0.0,0.93707,6e-05,6.94861]
[1779613240521,38.86,76743.1,0.0,0.93717,6e-05,6.94056]
[1779613245556,38.86,76744.17,0.0,0.93725,6e-05,6.93372]
[1779613254619,38.85,76746.01,0.0,0.93739,6e-05,6.92203]
[1779613260052,38.84,76747.49,0.0,0.93749,6e-05,6.91344]
[1779613265697,38.84,76748.03,0.0,0.93754,6e-05,6.90909]
[1779613272746,38.84,76748.08,0.0,0.93757,6e-05,6.90683]
[1779613278797,38.83,76749.0,0.0,0.93764,6e-05,6.90079]
[1779613283832,38.83,76749.07,0.0,0.93766,6e-05,6.89911]
[1779613288867,38.82,76749.11,0.0,0.93767,6e-05,6.8976]
[1779613294911,38.82,76749.22,0.0,0.93773,6e-05,6.89147]
[1779613296925,38.82,76755.72,0.0,0.9381,6e-05,6.86007]
[1779613303973,38.82,76755.79,0.0,0.93812,6e-05,6.85832]
[1779613310402,38.82,76754.26,0.0,0.93802,6e-05,6.8672]
[1779613316057,38.82,76754.45,0.0,0.93801,6e-05,6.86743]
[1779613321093,38.83,76753.66,0.0,0.93795,6e-05,6.87252]
[1779613325121,38.84,76762.21,0.0,0.93838,6e-05,6.83627]
[1779613326129,38.84,76762.7,0.0,0.9384,6e-05,6.83451]
[1779613331164,38.84,76761.57,0.0,0.93832,6e-05,6.84122]
[1779613336198,38.84,76759.93,0.0,0.93822,6e-05,6.85029]
[1779613341235,38.85,76758.6,0.0,0.93813,6e-05,6.85785]
[1779613346268,38.85,76763.68,0.0,0.9384,6e-05,6.83507]
[1779613356338,38.86,76764.14,0.0,0.93843,6e-05,6.8314]
[1779613361374,38.86,76767.72,0.0,0.93861,6e-05,6.81571]
[1779613367415,38.86,76767.82,0.0,0.9386,6e-05,6.81667]
[1779613373457,38.87,76771.3,0.0,0.93878,6e-05,6.80166]
[1779613374466,38.87,76779.92,0.0,0.93925,6e-05,6.76101]
[1779613375471,38.87,76786.95,0.0,0.93964,5e-05,6.72802]
[1779613380511,38.87,76787.88,0.0,0.93969,5e-05,6.72388]
[1779613383532,38.87,76780.2,0.0,0.93926,6e-05,6.76006]
[1779613389575,38.87,76780.46,0.0,0.93928,6e-05,6.75889]
[1779613391587,38.87,76775.14,0.0,0.93898,6e-05,6.78397]
[1779613396622,38.87,76770.89,0.0,0.93875,6e-05,6.80398]
[1779613401657,38.87,76768.11,0.0,0.9386,6e-05,6.81701]
[1779613408707,38.87,76765.04,0.0,0.93843,6e-05,6.83135]
[1779613410722,38.87,76760.08,0.0,0.93815,6e-05,6.85473]
[1779613415756,38.87,76758.56,0.0,0.93809,6e-05,6.85917]
[1779613421178,38.87,76758.97,0.0,0.93809,6e-05,6.85849]
[1779613426833,38.87,76758.57,0.0,0.93807,6e-05,6.86049]
[1779613431868,38.87,76757.28,0.0,0.938,6e-05,6.86667]
[1779613437911,38.87,76756.31,0.0,0.93794,6e-05,6.87133]
[1779613442946,38.87,76755.11,0.0,0.93788,6e-05,6.87706]
[1779613447981,38.87,76754.37,0.0,0.93783,6e-05,6.88054]
[1779613453020,38.87,76753.41,0.0,0.93778,6e-05,6.88504]
[1779613461458,38.87,76751.5,0.0,0.93768,6e-05,6.89392]
[1779613471529,38.87,76752.58,0.0,0.93777,6e-05,6.88443]
[1779613478196,38.87,76748.82,0.0,0.93755,6e-05,6.90326]
[1779613484238,38.88,76749.9,0.0,0.9376,6e-05,6.89915]
[1779613489272,38.87,76753.65,0.0,0.93782,6e-05,6.88037]
[1779613496322,38.87,76754.0,0.0,0.93786,6e-05,6.87718]
[1779613501740,38.87,76754.42,0.0,0.93789,6e-05,6.8741]
[1779613507399,38.87,76754.98,0.0,0.93794,6e-05,6.87014]
[1779613512434,38.86,76756.01,0.0,0.93801,6e-05,6.86418]
[1779613517469,38.86,76755.86,0.0,0.93802,6e-05,6.86383]
[1779613522507,38.86,76756.05,0.0,0.93804,6e-05,6.86187]
[1779613528547,38.85,76756.5,0.0,0.93808,6e-05,6.8585]
[1779613533582,38.85,76755.88,0.0,0.93809,6e-05,6.85636]
[1779613538615,38.85,76755.87,0.0,0.9381,6e-05,6.8554]
[1779613543651,38.85,76755.66,0.0,0.9381,6e-05,6.8554]
[1779613549696,38.84,76755.56,0.0,0.93814,6e-05,6.85169]
[1779613555738,38.83,76755.71,0.0,0.9382,6e-05,6.84682]
[1779613562162,38.82,76755.75,0.0,0.93825,6e-05,6.84252]
[1779613567822,38.81,76756.36,0.0,0.93833,6e-05,6.83557]
[1779613572858,38.8,76756.06,0.0,0.93835,6e-05,6.83364]
[1779613577892,38.79,76755.13,0.0,0.93834,6e-05,6.83473]
[1779613582929,38.78,76755.17,0.0,0.93838,6e-05,6.83122]
[1779613587964,38.77,76757.42,0.0,0.93854,6e-05,6.81726]
[1779613588971,38.77,76765.05,0.0,0.93897,6e-05,6.78057]
[1779613594015,38.77,76761.68,0.0,0.93885,6e-05,6.78957]
[1779613599047,38.76,76763.13,0.0,0.93896,6e-05,6.77993]
[1779613607103,38.75,76763.22,0.0,0.93902,6e-05,6.77514]
[1779613612516,38.74,76764.23,0.0,0.93911,6e-05,6.76723]
[1779613619187,38.73,76763.98,0.0,0.93913,6e-05,6.76546]
[1779613627243,38.72,76766.7,0.0,0.93933,6e-05,6.74879]
[1779613630264,38.72,76772.2,0.0,0.93964,6e-05,6.72151]
[1779613634292,38.72,76779.38,0.0,0.94006,5e-05,6.68601]
[1779613637313,38.71,76787.16,0.0,0.9405,5e-05,6.64841]
[1779613639329,38.71,76791.51,0.0,0.94074,5e-05,6.62743]
[1779613644367,38.71,76793.73,0.0,0.94088,5e-05,6.61565]
[1779613649404,38.71,76795.1,0.0,0.94096,5e-05,6.60799]
[1779613654440,38.7,76793.89,0.0,0.94095,5e-05,6.60822]
[1779613660479,38.7,76792.84,0.0,0.94091,5e-05,6.61175]
[1779613669542,38.69,76792.42,0.0,0.94091,5e-05,6.61172]
[1779613679609,38.69,76791.86,0.0,0.9409,5e-05,6.61223]
[1779613686661,38.69,76790.79,0.0,0.94086,5e-05,6.61591]
[1779613691697,38.68,76790.54,0.0,0.94085,5e-05,6.61618]
[1779613696736,38.68,76790.41,0.0,0.94086,5e-05,6.61592]
[1779613701766,38.68,76792.0,0.0,0.94095,5e-05,6.60768]
[1779613707813,38.68,76790.69,0.0,0.94089,5e-05,6.61281]
[1779613709825,38.68,76780.44,0.0,0.94034,5e-05,6.66034]
[1779613714861,38.67,76783.18,0.0,0.94053,5e-05,6.64229]
[1779613722917,38.67,76784.5,0.0,0.94063,5e-05,6.63425]
[1779613728959,38.67,76785.59,0.0,0.9407,5e-05,6.62774]
[1779613733995,38.66,76787.09,0.0,0.9408,5e-05,6.61958]
[1779613741043,38.66,76787.28,0.0,0.94083,5e-05,6.61708]
[1779613751110,38.65,76787.26,0.0,0.94085,5e-05,6.61485]
[1779613763572,38.65,76788.16,0.0,0.94094,5e-05,6.60762]
[1779613770246,38.64,76793.04,0.0,0.94121,5e-05,6.58356]
[1779613776288,38.64,76794.42,0.0,0.94133,5e-05,6.57205]
[1779613782330,38.64,76794.26,0.0,0.94134,5e-05,6.57178]
[1779613787365,38.64,76792.93,0.0,0.94127,5e-05,6.57715]
[1779613792401,38.63,76793.16,0.0,0.9413,5e-05,6.57527]
[1779613796429,38.63,76798.85,0.0,0.94161,5e-05,6.5482]
[1779613801464,38.63,76801.17,0.0,0.94174,5e-05,6.53677]
[1779613807508,38.63,76803.31,0.0,0.94186,5e-05,6.52603]
[1779613809519,38.63,76809.75,0.0,0.94221,5e-05,6.49595]
[1779613813933,38.63,76815.28,0.0,0.94251,5e-05,6.46992]
[1779613818582,38.63,76822.34,0.0,0.94289,5e-05,6.43713]
[1779613822611,38.63,76824.5,0.0,0.943,5e-05,6.4271]
[1779613831674,38.63,76823.88,0.0,0.943,5e-05,6.42568]
[1779613836710,38.62,76826.12,0.0,0.94312,5e-05,6.41523]
[1779613844146,38.62,76825.88,0.0,0.94311,5e-05,6.41617]
[1779613849799,38.62,76826.65,0.0,0.94316,5e-05,6.41252]
[1779613854835,38.62,76827.73,0.0,0.94321,5e-05,6.40748]
[1779613859870,38.62,76832.14,0.0,0.94344,5e-05,6.38732]
[1779613863902,38.62,76826.22,0.0,0.94313,5e-05,6.41447]
[1779613868934,38.62,76824.22,0.0,0.94303,5e-05,6.42346]
[1779613873968,38.62,76826.99,0.0,0.94318,5e-05,6.41057]
[1779613879002,38.62,76826.59,0.0,0.94316,5e-05,6.41228]
[1779613884040,38.62,76824.27,0.0,0.94304,5e-05,6.42273]
[1779613895118,38.62,76823.94,0.0,0.94306,5e-05,6.41976]
[1779613900152,38.62,76824.37,0.0,0.94308,5e-05,6.41758]
[1779613905188,38.62,76825.14,0.0,0.94313,5e-05,6.41387]
[1779613910222,38.62,76825.26,0.0,0.94313,5e-05,6.41314]
[1779613915257,38.62,76825.09,0.0,0.94313,5e-05,6.41374]
[1779613922308,38.62,76825.11,0.0,0.94313,5e-05,6.41346]
[1779613929355,38.62,76824.93,0.0,0.94312,5e-05,6.4142]
[1779613934782,38.62,76827.25,0.0,0.94324,5e-05,6.40353]
[1779613940435,38.62,76824.54,0.0,0.9431,5e-05,6.41594]
[1779613945470,38.62,76825.05,0.0,0.94313,5e-05,6.41349]
[1779613954923,38.62,76824.83,0.0,0.94315,5e-05,6.41031]
[1779613964994,38.62,76824.59,0.0,0.94314,5e-05,6.41119]
[1779613975066,38.62,76824.36,0.0,0.94313,5e-05,6.41195]
[1779613983738,38.62,76824.41,0.0,0.94314,5e-05,6.41147]
[1779613990788,38.62,76825.2,0.0,0.94318,5e-05,6.4076]
[1779613995821,38.61,76824.57,0.0,0.94315,5e-05,6.41033]
[1779614002871,38.61,76824.81,0.0,0.94317,5e-05,6.40901]
[1779614008913,38.61,76824.55,0.0,0.94316,5e-05,6.41001]
[1779614015355,38.61,76824.9,0.0,0.94321,5e-05,6.40432]
[1779614020998,38.61,76824.05,0.0,0.94316,5e-05,6.40819]
[1779614029054,38.61,76823.76,0.0,0.94315,5e-05,6.40954]
[1779614035497,38.61,76823.78,0.0,0.94315,5e-05,6.40952]
[1779614042143,38.61,76824.06,0.0,0.94316,5e-05,6.40839]
[1779614047179,38.61,76823.95,0.0,0.94315,5e-05,6.40905]
[1779614053222,38.61,76824.13,0.0,0.94316,5e-05,6.40842]
[1779614058256,38.61,76823.11,0.0,0.94311,5e-05,6.41318]
[1779614063290,38.61,76822.97,0.0,0.9431,5e-05,6.41383]
[1779614068326,38.61,76822.82,0.0,0.94309,5e-05,6.41448]
[1779614073361,38.61,76822.11,0.0,0.94309,5e-05,6.41371]
[1779614078396,38.61,76823.1,0.0,0.94314,5e-05,6.40911]
[1779614084439,38.61,76823.22,0.0,0.94315,5e-05,6.40855]
[1779614090482,38.61,76823.22,0.0,0.94315,5e-05,6.40852]
[1779614095919,38.61,76823.19,0.0,0.94315,5e-05,6.40858]
[1779614101558,38.61,76823.8,0.0,0.94318,5e-05,6.40571]
[1779614109613,38.61,76822.15,0.0,0.94309,5e-05,6.41312]
[1779614114651,38.61,76822.26,0.0,0.9431,5e-05,6.41248]
[1779614119686,38.61,76821.58,0.0,0.94307,5e-05,6.4155]
[1779614122707,38.61,76830.86,0.0,0.94355,5e-05,6.37287]
[1779614123714,38.61,76829.96,0.0,0.94351,5e-05,6.37705]
[1779614128749,38.61,76830.28,0.0,0.94352,5e-05,6.37587]
[1779614133788,38.61,76833.15,0.0,0.9437,5e-05,6.35906]
[1779614138823,38.62,76832.88,0.0,0.94368,5e-05,6.36072]
[1779614142850,38.62,76827.64,0.0,0.9434,5e-05,6.38508]
[1779614147885,38.62,76827.53,0.0,0.94339,5e-05,6.38588]
[1779614152922,38.62,76827.4,0.0,0.94338,5e-05,6.38671]
[1779614157960,38.62,76829.05,0.0,0.94347,5e-05,6.37937]
[1779614162991,38.62,76828.58,0.0,0.94344,5e-05,6.38178]
[1779614168027,38.62,76827.2,0.0,0.94337,5e-05,6.38826]
[1779614173061,38.62,76826.97,0.0,0.94335,5e-05,6.38944]
[1779614178096,38.62,76828.12,0.0,0.94341,5e-05,6.3843]
[1779614183132,38.62,76827.59,0.0,0.94338,5e-05,6.38687]
[1779614188166,38.62,76826.88,0.0,0.94334,5e-05,6.39026]
[1779614195219,38.62,76826.75,0.0,0.94336,5e-05,6.38708]
[1779614201259,38.62,76826.57,0.0,0.94335,5e-05,6.38804]
[1779614206694,38.62,76826.84,0.0,0.94337,5e-05,6.38689]
[1779614213339,38.62,76826.84,0.0,0.94337,5e-05,6.38701]
[1779614218381,38.62,76823.05,0.0,0.94317,5e-05,6.40444]
[1779614224423,38.62,76822.63,0.0,0.94314,5e-05,6.40631]
[1779614233487,38.62,76822.66,0.0,0.94315,5e-05,6.4061]
[1779614242550,38.62,76823.01,0.0,0.94317,5e-05,6.40448]
[1779614248591,38.62,76823.2,0.0,0.94317,5e-05,6.40368]
[1779614253627,38.62,76823.45,0.0,0.94322,5e-05,6.39873]
[1779614260675,38.62,76823.54,0.0,0.94322,5e-05,6.39861]
[1779614265710,38.62,76823.55,0.0,0.94322,5e-05,6.39885]
[1779614271753,38.62,76823.87,0.0,0.94323,5e-05,6.39776]
[1779614277189,38.63,76824.49,0.0,0.94326,5e-05,6.39531]
[1779614285851,38.63,76825.72,0.0,0.94332,5e-05,6.39018]
[1779614291892,38.63,76822.9,0.0,0.94316,5e-05,6.40378]
[1779614297329,38.63,76823.37,0.0,0.94318,5e-05,6.4018]
[1779614302969,38.63,76822.68,0.0,0.94315,5e-05,6.4051]
[1779614310019,38.63,76822.61,0.0,0.94314,5e-05,6.40557]
[1779614316062,38.63,76822.53,0.0,0.94317,5e-05,6.40213]
[1779614321096,38.63,76822.47,0.0,0.94316,5e-05,6.40254]
[1779614326131,38.63,76822.72,0.0,0.94317,5e-05,6.40151]
[1779614331165,38.63,76822.58,0.0,0.94316,5e-05,6.40225]
[1779614336203,38.63,76822.05,0.0,0.94314,5e-05,6.40477]
[1779614341237,38.63,76819.9,0.0,0.94302,5e-05,6.41471]
[1779614347681,38.63,76819.89,0.0,0.94302,5e-05,6.4147]
[1779614355336,38.63,76821.1,0.0,0.94309,5e-05,6.40906]
[1779614361378,38.63,76824.44,0.0,0.94326,5e-05,6.39375]
[1779614368428,38.63,76824.07,0.0,0.94324,5e-05,6.3955]
[1779614373463,38.63,76821.0,0.0,0.94311,5e-05,6.40554]
[1779614378498,38.63,76821.06,0.0,0.94312,5e-05,6.4052]
[1779614383532,38.63,76824.0,0.0,0.94327,5e-05,6.39177]
[1779614389576,38.63,76825.4,0.0,0.94334,5e-05,6.38548]
[1779614394611,38.63,76829.34,0.0,0.94355,5e-05,6.36767]
[1779614400653,38.63,76829.48,0.0,0.94355,5e-05,6.36733]
[1779614405688,38.63,76828.89,0.0,0.94352,5e-05,6.37025]
[1779614410723,38.63,76825.49,0.0,0.94334,5e-05,6.38591]
[1779614415758,38.63,76826.37,0.0,0.94338,5e-05,6.38201]
[1779614420793,38.63,76827.71,0.0,0.94345,5e-05,6.37602]
[1779614425828,38.63,76826.49,0.0,0.94339,5e-05,6.38177]
[1779614432877,38.63,76826.97,0.0,0.94344,5e-05,6.37585]
[1779614438314,38.64,76827.52,0.0,0.94347,5e-05,6.37356]
[1779614443954,38.64,76827.42,0.0,0.94346,5e-05,6.37421]
[1779614448989,38.64,76825.0,0.0,0.94333,5e-05,6.3854]
[1779614455034,38.64,76825.38,0.0,0.94335,5e-05,6.38377]
[1779614460068,38.64,76825.82,0.0,0.94337,5e-05,6.38183]
[1779614465105,38.64,76825.93,0.0,0.94338,5e-05,6.3814]
[1779614473160,38.64,76826.28,0.0,0.94339,5e-05,6.37993]
[1779614478598,38.64,76826.92,0.0,0.94343,5e-05,6.3771]
[1779614486251,38.64,76828.07,0.0,0.94349,5e-05,6.37197]
[1779614491287,38.64,76828.46,0.0,0.94354,5e-05,6.36638]
[1779614496321,38.64,76829.69,0.0,0.9436,5e-05,6.36093]
[1779614501356,38.64,76829.83,0.0,0.9436,5e-05,6.36049]
[1779614506390,38.64,76829.08,0.0,0.94356,5e-05,6.36411]
[1779614511425,38.64,76829.6,0.0,0.94359,5e-05,6.36192]
[1779614516464,38.64,76830.55,0.0,0.94363,5e-05,6.35776]
[1779614521496,38.64,76831.72,0.0,0.94369,5e-05,6.35268]
[1779614526531,38.64,76834.56,0.0,0.94384,5e-05,6.34003]
[1779614531568,38.64,76833.14,0.0,0.94376,5e-05,6.34684]
[1779614537608,38.64,76834.01,0.0,0.9438,5e-05,6.34331]
[1779614541637,38.64,76836.77,0.0,0.94394,5e-05,6.33111]
[1779614545664,38.65,76839.04,0.0,0.94405,5e-05,6.32133]
[1779614550699,38.65,76837.28,0.0,0.94395,5e-05,6.33061]
[1779614555738,38.65,76836.58,0.0,0.94393,5e-05,6.33073]
[1779614561780,38.65,76838.85,0.0,0.94404,5e-05,6.32161]
[1779614564801,38.66,76846.6,0.0,0.94443,5e-05,6.28705]
[1779614569836,38.66,76848.21,0.0,0.9445,5e-05,6.28112]
[1779614574871,38.66,76850.75,0.0,0.94461,5e-05,6.27105]
[1779614579908,38.67,76856.06,0.0,0.94487,5e-05,6.24846]
[1779614581921,38.67,76861.81,0.0,0.94516,5e-05,6.22311]
[1779614589976,38.67,76864.04,0.0,0.94524,5e-05,6.21559]
[1779614594004,38.68,76872.45,0.0,0.94566,5e-05,6.17909]
[1779614599443,38.68,76869.84,0.0,0.9455,5e-05,6.19302]
[1779614605082,38.69,76872.14,0.0,0.9456,5e-05,6.18451]
[1779614610117,38.69,76873.68,0.0,0.94566,5e-05,6.17942]
[1779614616160,38.7,76873.26,0.0,0.94564,5e-05,6.17952]
[1779614621194,38.7,76874.49,0.0,0.94569,5e-05,6.17571]
[1779614626229,38.71,76874.74,0.0,0.94568,5e-05,6.17625]
[1779614631264,38.71,76875.16,0.0,0.94568,5e-05,6.17598]
[1779614636304,38.71,76872.7,0.0,0.94554,5e-05,6.18852]
[1779614641337,38.72,76873.77,0.0,0.94558,5e-05,6.18515]
[1779614646380,38.72,76876.43,0.0,0.9457,5e-05,6.17472]
[1779614651416,38.72,76876.57,0.0,0.94569,5e-05,6.17554]
[1779614656450,38.73,76874.62,0.0,0.94557,5e-05,6.18567]
[1779614661486,38.73,76870.55,0.0,0.94535,5e-05,6.20549]
[1779614666521,38.73,76869.57,0.0,0.94529,5e-05,6.21108]
[1779614671555,38.74,76869.13,0.0,0.94528,5e-05,6.21036]
[1779614676590,38.74,76867.67,0.0,0.94519,5e-05,6.21813]
[1779614685654,38.74,76867.31,0.0,0.94516,5e-05,6.22159]
[1779614686661,38.75,76888.36,0.0,0.94622,5e-05,6.12788]
[1779614687667,38.75,76902.8,0.0,0.94693,5e-05,6.06417]
[1779614692703,38.75,76900.34,0.0,0.94678,5e-05,6.07749]
[1779614698748,38.76,76898.95,0.0,0.94668,5e-05,6.08662]
[1779614702774,38.77,76891.08,0.0,0.94627,5e-05,6.1236]
[1779614707808,38.77,76890.72,0.0,0.94622,5e-05,6.12752]
[1779614712844,38.78,76888.79,0.0,0.9461,5e-05,6.1385]
[1779614714859,38.78,76882.46,0.0,0.94577,5e-05,6.16766]
[1779614717882,38.78,76876.78,0.0,0.94547,5e-05,6.19427]
[1779614722048,38.79,76863.88,0.0,0.9448,5e-05,6.25338]
[1779614723028,38.79,76858.72,0.0,0.94453,5e-05,6.27668]
[1779614724062,38.79,76854.71,0.0,0.94432,5e-05,6.29538]
[1779614725068,38.79,76851.66,0.0,0.94416,5e-05,6.30963]
[1779614729097,38.79,76842.16,0.0,0.94365,5e-05,6.35353]
[1779614735137,38.79,76840.22,0.0,0.94358,5e-05,6.35918]
[1779614739167,38.79,76836.76,0.0,0.94339,5e-05,6.37536]
[1779614744200,38.79,76833.73,0.0,0.94323,5e-05,6.38949]
[1779614750504,38.79,76832.39,0.0,0.94315,5e-05,6.39593]
[1779614756284,38.79,76830.63,0.0,0.94306,5e-05,6.40425]
[1779614763333,38.8,76830.5,0.0,0.94305,5e-05,6.40511]
[1779614768369,38.8,76830.44,0.0,0.94304,5e-05,6.40561]
[1779614773405,38.8,76830.18,0.0,0.94303,5e-05,6.40701]
[1779614778439,38.8,76830.43,0.0,0.94304,5e-05,6.4061]
[1779614784486,38.8,76830.12,0.0,0.94302,5e-05,6.40781]
[1779614789521,38.8,76829.53,0.0,0.94298,5e-05,6.41073]
[1779614795564,38.8,76829.27,0.0,0.943,5e-05,6.4082]
[1779614796570,38.8,76821.6,0.0,0.94259,5e-05,6.44341]
[1779614797576,38.8,76821.27,0.0,0.94258,5e-05,6.44491]
[1779614802614,38.8,76821.1,0.0,0.94257,5e-05,6.44561]
[1779614810931,38.8,76820.83,0.0,0.94256,5e-05,6.44655]
[1779614816706,38.8,76820.83,0.0,0.94256,5e-05,6.44636]
[1779614824769,38.8,76822.15,0.0,0.94263,5e-05,6.43994]
[1779614829804,38.8,76822.47,0.0,0.94265,5e-05,6.43822]
[1779614834838,38.79,76823.8,0.0,0.94273,5e-05,6.43179]
[1779614839874,38.79,76825.6,0.0,0.94283,5e-05,6.42333]
[1779614846929,38.79,76825.7,0.0,0.94283,5e-05,6.42254]
[1779614848939,38.79,76830.87,0.0,0.94311,5e-05,6.39885]
[1779614854979,38.79,76831.01,0.0,0.94315,5e-05,6.39421]
[1779614861282,38.79,76829.23,0.0,0.94305,5e-05,6.40226]
[1779614867078,38.79,76828.84,0.0,0.94304,5e-05,6.40392]
[1779614872114,38.79,76828.81,0.0,0.94303,5e-05,6.40399]
[1779614878157,38.79,76831.5,0.0,0.94318,5e-05,6.39173]
[1779614885206,38.79,76830.94,0.0,0.94314,5e-05,6.39445]
[1779614890242,38.79,76829.24,0.0,0.94305,5e-05,6.40231]
[1779614896283,38.79,76832.34,0.0,0.94322,5e-05,6.38823]
[1779614901562,38.79,76834.74,0.0,0.94334,5e-05,6.37735]
[1779614907361,38.79,76836.78,0.0,0.94345,5e-05,6.36815]
[1779614911634,38.79,76829.14,0.0,0.94308,5e-05,6.39916]
[1779614912396,38.79,76829.14,0.0,0.94308,5e-05,6.39911]
[1779614918439,38.79,76828.97,0.0,0.94307,5e-05,6.3996]
[1779614923474,38.79,76833.02,0.0,0.94329,5e-05,6.38082]
[1779614929516,38.79,76835.22,0.0,0.94341,5e-05,6.3705]
[1779614931772,38.79,76841.61,0.0,0.94374,5e-05,6.34129]
[1779614941843,38.79,76843.03,0.0,0.94382,5e-05,6.33469]
[1779614946635,38.79,76834.96,0.0,0.9434,5e-05,6.37135]
[1779614947642,38.79,76835.47,0.0,0.94342,5e-05,6.36894]
[1779614950665,38.79,76843.03,0.0,0.94382,5e-05,6.33432]
[1779614951913,38.79,76849.94,0.0,0.94418,5e-05,6.30291]
[1779614953685,38.79,76849.34,0.0,0.94415,5e-05,6.30562]
[1779614958719,38.79,76851.62,0.0,0.94427,5e-05,6.29539]
[1779614963755,38.79,76855.5,0.0,0.94446,5e-05,6.27798]
[1779614968790,38.79,76856.25,0.0,0.9445,5e-05,6.27494]
[1779614973825,38.79,76855.66,0.0,0.9445,5e-05,6.27409]
[1779614978862,38.79,76858.08,0.0,0.94461,5e-05,6.26372]
[1779614983897,38.8,76862.53,0.0,0.94483,5e-05,6.24438]
[1779614985910,38.8,76864.01,0.0,0.94491,5e-05,6.23811]
[1779614989939,38.8,76863.48,0.0,0.94487,5e-05,6.24143]
[1779614992194,38.8,76860.86,0.0,0.94473,5e-05,6.2539]
[1779614995988,38.8,76879.35,0.0,0.94566,5e-05,6.17149]
[1779614996993,38.8,76898.22,0.0,0.94661,5e-05,6.08776]
[1779614998000,38.81,76887.74,0.0,0.94608,5e-05,6.13486]
[1779614999009,38.81,76885.74,0.0,0.94597,5e-05,6.1442]
[1779615002264,38.81,76882.3,0.0,0.94578,5e-05,6.16073]
[1779615009079,38.82,76880.92,0.0,0.94569,5e-05,6.16946]
[1779615018143,38.82,76880.83,0.0,0.94565,5e-05,6.17298]
[1779615023178,38.83,76881.19,0.0,0.94565,5e-05,6.17304]
[1779615025193,38.83,76866.97,0.0,0.94492,5e-05,6.23747]
[1779615026204,38.83,76865.5,0.0,0.94484,5e-05,6.24431]
[1779615032245,38.83,76863.14,0.0,0.94473,5e-05,6.25233]
[1779615037281,38.84,76861.52,0.0,0.94464,5e-05,6.26075]
[1779615042315,38.84,76861.64,0.0,0.94463,5e-05,6.26133]
[1779615052614,38.84,76862.3,0.0,0.94464,5e-05,6.26079]
[1779615058427,38.85,76862.42,0.0,0.94463,5e-05,6.26156]
[1779615063464,38.85,76862.14,0.0,0.9446,5e-05,6.2639]
[1779615064470,38.85,76852.37,0.0,0.9441,5e-05,6.30821]
[1779615070512,38.85,76847.79,0.0,0.94385,5e-05,6.32978]
[1779615072756,38.85,76842.43,0.0,0.94357,5e-05,6.35432]
[1779615078568,38.85,76841.83,0.0,0.94353,5e-05,6.35754]
[1779615083602,38.86,76841.84,0.0,0.94353,5e-05,6.35791]
[1779615089643,38.85,76843.71,0.0,0.94363,5e-05,6.34875]
[1779615096698,38.85,76844.62,0.0,0.94374,5e-05,6.33861]
[1779615101734,38.84,76842.98,0.0,0.94367,5e-05,6.3446]
[1779615107776,38.84,76842.14,0.0,0.94364,5e-05,6.34667]
[1779615113036,38.84,76843.25,0.0,0.94372,5e-05,6.34018]
[1779615118854,38.83,76843.25,0.0,0.94374,5e-05,6.33846]
[1779615123890,38.83,76847.38,0.0,0.94397,5e-05,6.3183]
[1779615128926,38.83,76850.75,0.0,0.94416,5e-05,6.30163]
[1779615139999,38.82,76852.03,0.0,0.94426,5e-05,6.29285]
[1779615145039,38.82,76856.48,0.0,0.9445,5e-05,6.27139]
[1779615150072,38.81,76854.95,0.0,0.94444,5e-05,6.27693]
[1779615155107,38.81,76856.05,0.0,0.94454,5e-05,6.26663]
[1779615160142,38.8,76858.58,0.0,0.94469,5e-05,6.25387]
[1779615169209,38.8,76859.46,0.0,0.94476,5e-05,6.24756]
[1779615171223,38.8,76852.5,0.0,0.94441,5e-05,6.27849]
[1779615176263,38.79,76851.24,0.0,0.94435,5e-05,6.28293]
[1779615181293,38.79,76847.96,0.0,0.9442,5e-05,6.29654]
[1779615187337,38.79,76847.21,0.0,0.94418,5e-05,6.29848]
[1779615193596,38.78,76845.71,0.0,0.94412,5e-05,6.30359]
[1779615199421,38.78,76841.84,0.0,0.94393,5e-05,6.31998]
[1779615207477,38.78,76838.73,0.0,0.94379,5e-05,6.33203]
[1779615213519,38.77,76837.81,0.0,0.94379,5e-05,6.33071]
[1779615218555,38.77,76837.08,0.0,0.94377,5e-05,6.33254]
[1779615223589,38.76,76834.04,0.0,0.94363,5e-05,6.34504]
[1779615228624,38.76,76833.32,0.0,0.9436,5e-05,6.34696]
[1779615233876,38.76,76832.32,0.0,0.94357,5e-05,6.35014]
[1779615239701,38.75,76830.67,0.0,0.9435,5e-05,6.356]
[1779615244736,38.75,76834.48,0.0,0.94372,5e-05,6.33725]
[1779615249771,38.75,76835.08,0.0,0.94376,5e-05,6.33327]
[1779615250782,38.75,76841.12,0.0,0.94408,5e-05,6.30555]
[1779615251787,38.75,76840.22,0.0,0.94403,5e-05,6.30943]
[1779615256822,38.74,76844.26,0.0,0.94426,5e-05,6.29003]
[1779615262862,38.74,76847.09,0.0,0.94442,5e-05,6.27596]
[1779615267898,38.74,76850.14,0.0,0.94459,5e-05,6.26114]
[1779615272932,38.74,76848.46,0.0,0.94454,5e-05,6.26382]
[1779615279981,38.73,76847.22,0.0,0.94449,5e-05,6.2681]
[1779615289047,38.73,76844.69,0.0,0.94438,5e-05,6.27792]
[1779615294310,38.73,76846.83,0.0,0.9445,5e-05,6.26747]
[1779615300126,38.72,76849.74,0.0,0.94466,5e-05,6.25352]
[1779615306166,38.72,76851.32,0.0,0.94475,5e-05,6.24562]
[1779615311201,38.72,76854.99,0.0,0.94494,5e-05,6.22837]
[1779615316236,38.72,76859.06,0.0,0.94516,5e-05,6.2093]
[1779615321271,38.72,76864.43,0.0,0.94544,5e-05,6.18452]
[1779615324523,38.72,76870.29,0.0,0.94574,5e-05,6.15799]
[1779615330334,38.72,76871.1,0.0,0.94579,5e-05,6.15362]
[1779615335371,38.71,76871.11,0.0,0.94583,5e-05,6.14877]
[1779615340405,38.71,76872.07,0.0,0.94589,5e-05,6.14369]
[1779615345440,38.71,76871.03,0.0,0.94585,5e-05,6.1476]
[1779615353496,38.71,76870.02,0.0,0.94581,5e-05,6.15102]
[1779615358532,38.7,76869.0,0.0,0.94576,5e-05,6.15494]
[1779615363567,38.7,76869.03,0.0,0.94577,5e-05,6.15416]
[1779615368602,38.7,76869.61,0.0,0.94581,5e-05,6.15098]
[1779615374644,38.7,76869.08,0.0,0.94579,5e-05,6.15273]
[1779615379678,38.7,76868.58,0.0,0.94577,5e-05,6.15448]
[1779615384952,38.7,76869.41,0.0,0.94582,5e-05,6.15023]
[1779615390757,38.7,76869.21,0.0,0.94581,5e-05,6.15063]
[1779615395790,38.7,76868.31,0.0,0.9458,5e-05,6.15037]
[1779615400825,38.69,76868.96,0.0,0.94584,5e-05,6.14707]
[1779615405860,38.69,76868.8,0.0,0.94583,5e-05,6.14743]
[1779615411903,38.69,76870.27,0.0,0.94591,5e-05,6.1405]
[1779615416938,38.69,76870.97,0.0,0.94595,5e-05,6.1371]
[1779615421976,38.69,76877.62,0.0,0.94629,5e-05,6.10718]
[1779615425232,38.69,76884.16,0.0,0.94662,5e-05,6.078]
[1779615427008,38.69,76886.4,0.0,0.94673,5e-05,6.06807]
[1779615432043,38.69,76890.49,0.0,0.94693,5e-05,6.05009]
[1779615437080,38.69,76887.29,0.0,0.94677,5e-05,6.06438]
[1779615441106,38.69,76893.36,0.0,0.94707,5e-05,6.03759]
[1779615445374,38.69,76898.52,0.0,0.94733,5e-05,6.01495]
[1779615451176,38.69,76903.32,0.0,0.94759,5e-05,5.99022]
[1779615454197,38.69,76908.5,0.0,0.94785,5e-05,5.96763]
[1779615460238,38.7,76910.53,0.0,0.94794,5e-05,5.95931]
[1779615465516,38.69,76913.02,0.0,0.94807,5e-05,5.94752]
[1779615471317,38.69,76913.16,0.0,0.9481,5e-05,5.94517]
[1779615477387,38.68,76914.27,0.0,0.94818,5e-05,5.93801]
[1779615485673,38.68,76915.46,0.0,0.94827,5e-05,5.92974]
[1779615489471,38.67,76938.92,0.0,0.94942,5e-05,5.82593]
[1779615490478,38.67,76939.42,0.0,0.94945,5e-05,5.82354]
[1779615495742,38.67,76938.44,0.0,0.94941,5e-05,5.82685]
[1779615501554,38.67,76936.81,0.0,0.94935,5e-05,5.83282]
[1779615506591,38.66,76937.54,0.0,0.94939,5e-05,5.82871]
[1779615511626,38.66,76941.77,0.0,0.94964,5e-05,5.80567]
[1779615516660,38.66,76943.17,0.0,0.94971,5e-05,5.7989]
[1779615520689,38.66,76949.19,0.0,0.95,5e-05,5.77247]
[1779615521695,38.66,76954.66,0.0,0.95026,5e-05,5.74884]
[1779615522702,38.66,76953.99,0.0,0.95023,5e-05,5.7517]
[1779615527739,38.66,76950.39,0.0,0.95006,5e-05,5.76703]
[1779615532776,38.66,76953.23,0.0,0.9502,5e-05,5.75461]
[1779615533781,38.66,76961.99,0.0,0.95062,5e-05,5.71695]
[1779615534788,38.66,76965.62,0.0,0.95079,5e-05,5.70144]
[1779615537809,38.66,76959.56,0.0,0.9505,5e-05,5.7276]
[1779615540831,38.66,76967.04,0.0,0.95085,5e-05,5.69566]
[1779615541837,38.66,76969.55,0.0,0.95097,5e-05,5.68503]
[1779615545865,38.66,76963.17,0.0,0.95066,5e-05,5.71275]
[1779615546872,38.66,76956.31,0.0,0.95034,5e-05,5.74228]
[1779615547879,38.66,76955.93,0.0,0.95032,5e-05,5.74395]
[1779615551908,38.66,76949.88,0.0,0.95003,5e-05,5.7701]
[1779615554929,38.66,76946.94,0.0,0.94989,5e-05,5.78271]
[1779615557952,38.66,76922.26,0.0,0.9487,5e-05,5.8898]
[1779615558962,38.66,76915.2,0.0,0.94836,5e-05,5.92023]
[1779615561979,38.66,76909.14,0.0,0.94807,5e-05,5.94597]
[1779615566014,38.65,76904.0,0.0,0.94784,5e-05,5.96732]
[1779615568025,38.65,76897.07,0.0,0.9475,5e-05,5.99716]
[1779615573055,38.65,76895.06,0.0,0.94744,5e-05,6.00113]
[1779615578091,38.65,76893.21,0.0,0.94735,5e-05,6.00968]
[1779615583125,38.65,76894.29,0.0,0.9474,5e-05,6.00529]
[1779615588163,38.65,76895.92,0.0,0.94747,5e-05,5.99846]
[1779615590176,38.65,76901.65,0.0,0.94776,5e-05,5.97335]
[1779615596444,38.65,76902.52,0.0,0.94779,5e-05,5.97016]
[1779615600245,38.65,76909.13,0.0,0.94812,5e-05,5.94105]
[1779615605280,38.65,76909.09,0.0,0.94813,5e-05,5.93962]
[1779615611324,38.65,76909.88,0.0,0.94819,5e-05,5.93421]
[1779615616584,38.64,76912.08,0.0,0.94832,5e-05,5.92299]
[1779615623407,38.64,76912.86,0.0,0.94837,5e-05,5.91796]
[1779615630456,38.63,76917.14,0.0,0.9486,5e-05,5.8972]
[1779615635491,38.63,76915.25,0.0,0.94856,5e-05,5.90021]
[1779615643546,38.62,76915.44,0.0,0.94859,5e-05,5.89708]
[1779615644555,38.62,76907.34,0.0,0.9482,5e-05,5.93232]
[1779615645561,38.62,76907.67,0.0,0.94822,5e-05,5.93052]
[1779615650598,38.62,76907.22,0.0,0.94822,5e-05,5.93084]
[1779615656865,38.61,76906.6,0.0,0.94821,5e-05,5.93162]
[1779615662682,38.61,76908.03,0.0,0.9483,5e-05,5.92347]
[1779615671745,38.6,76907.26,0.0,0.94829,5e-05,5.92413]
[1779615675776,38.6,76887.11,0.0,0.9473,5e-05,6.0123]
[1779615677009,38.6,76886.76,0.0,0.94728,5e-05,6.01388]
[1779615682827,38.6,76886.4,0.0,0.94726,5e-05,6.01566]
[1779615688870,38.6,76885.01,0.0,0.94719,5e-05,6.02206]
[1779615695918,38.6,76885.31,0.0,0.94723,5e-05,6.01726]
[1779615700953,38.6,76888.6,0.0,0.94741,5e-05,6.00164]
[1779615705996,38.59,76890.78,0.0,0.94754,5e-05,5.99008]
[1779615712039,38.59,76891.31,0.0,0.94759,5e-05,5.98549]
[1779615717073,38.58,76886.79,0.0,0.94739,5e-05,6.0032]
[1779615722110,38.58,76885.7,0.0,0.94735,5e-05,6.00645]
[1779615727144,38.57,76885.93,0.0,0.94739,5e-05,6.003]
[1779615729158,38.57,76905.13,0.0,0.94834,5e-05,5.91786]
[1779615730165,38.57,76909.41,0.0,0.94856,5e-05,5.89858]
[1779615735199,38.57,76909.87,0.0,0.9486,5e-05,5.8954]
[1779615740234,38.56,76909.25,0.0,0.94858,5e-05,5.89696]
[1779615745269,38.56,76907.23,0.0,0.94849,5e-05,5.90464]
[1779615750304,38.56,76906.64,0.0,0.94848,5e-05,5.90609]
[1779615757572,38.55,76905.96,0.0,0.94849,5e-05,5.90373]
[1779615764402,38.55,76905.62,0.0,0.94849,5e-05,5.90381]
[1779615769436,38.55,76905.27,0.0,0.94848,5e-05,5.90441]
[1779615774471,38.55,76904.99,0.0,0.94848,5e-05,5.90466]
[1779615779507,38.54,76904.04,0.0,0.94844,5e-05,5.90779]
[1779615784543,38.54,76904.72,0.0,0.94849,5e-05,5.90373]
[1779615792600,38.54,76901.57,0.0,0.94835,5e-05,5.91572]
[1779615797853,38.53,76901.76,0.0,0.94838,5e-05,5.91367]
[1779615802673,38.53,76918.32,0.0,0.9492,5e-05,5.83996]
[1779615803680,38.53,76915.38,0.0,0.94906,5e-05,5.85267]
[1779615805694,38.53,76913.44,0.0,0.94897,5e-05,5.86083]
[1779615810729,38.53,76912.0,0.0,0.9489,5e-05,5.86634]
[1779615815765,38.53,76907.29,0.0,0.94871,5e-05,5.88228]
[1779615820799,38.52,76905.18,0.0,0.94862,5e-05,5.89065]
[1779615825834,38.52,76907.63,0.0,0.94875,5e-05,5.87908]
[1779615830868,38.52,76908.88,0.0,0.94882,5e-05,5.87281]
[1779615835905,38.52,76907.88,0.0,0.94878,5e-05,5.87639]
[1779615840940,38.52,76907.62,0.0,0.94878,5e-05,5.87669]
[1779615845975,38.51,76906.92,0.0,0.94875,5e-05,5.87888]
[1779615851014,38.51,76906.54,0.0,0.94874,5e-05,5.87964]
[1779615856060,38.51,76906.15,0.0,0.94873,5e-05,5.88043]
[1779615861097,38.51,76904.63,0.0,0.94867,5e-05,5.8861]
[1779615866132,38.5,76903.03,0.0,0.9486,5e-05,5.89211]
[1779615872175,38.5,76903.52,0.0,0.94867,5e-05,5.88488]
[1779615877211,38.5,76902.67,0.0,0.94864,5e-05,5.88759]
[1779615882245,38.49,76902.61,0.0,0.94865,5e-05,5.88664]
[1779615888287,38.49,76904.19,0.0,0.94874,5e-05,5.87857]
[1779615894329,38.49,76903.82,0.0,0.94873,5e-05,5.87907]
[1779615901382,38.49,76904.86,0.0,0.9488,5e-05,5.8732]
[1779615906417,38.48,76899.48,0.0,0.94855,5e-05,5.89574]
[1779615911451,38.48,76899.97,0.0,0.94858,5e-05,5.89249]
[1779615916485,38.48,76900.43,0.0,0.94862,5e-05,5.88946]
[1779615921521,38.48,76897.49,0.0,0.94848,5e-05,5.90139]
[1779615926563,38.47,76898.04,0.0,0.94852,5e-05,5.898]
[1779615931597,38.47,76899.21,0.0,0.9486,5e-05,5.88947]
[1779615938852,38.48,76900.22,0.0,0.94863,5e-05,5.88696]
[1779615944689,38.48,76901.35,0.0,0.94869,5e-05,5.88223]
[1779615949725,38.48,76901.22,0.0,0.94869,5e-05,5.88184]
[1779615955768,38.47,76904.34,0.0,0.94885,5e-05,5.86706]
[1779615960802,38.47,76899.94,0.0,0.94865,5e-05,5.88542]
[1779615965836,38.47,76900.36,0.0,0.94868,5e-05,5.88257]
[1779615970877,38.47,76901.09,0.0,0.94873,5e-05,5.87835]
[1779615975912,38.46,76901.21,0.0,0.94874,5e-05,5.87683]
[1779615980947,38.46,76901.38,0.0,0.94876,5e-05,5.87511]
[1779615984975,38.46,76907.49,0.0,0.94907,5e-05,5.84757]
[1779615986996,38.46,76909.36,0.0,0.94916,5e-05,5.8391]
[1779615992024,38.46,76908.97,0.0,0.94918,5e-05,5.83628]
[1779615997060,38.46,76906.73,0.0,0.94908,5e-05,5.84537]
[1779616002094,38.45,76906.72,0.0,0.94909,5e-05,5.84464]
[1779616009349,38.45,76907.37,0.0,0.94913,5e-05,5.8408]
[1779616015185,38.45,76910.8,0.0,0.94931,5e-05,5.82504]
[1779616021228,38.45,76912.4,0.0,0.94939,5e-05,5.8174]
[1779616026262,38.45,76915.33,0.0,0.94954,5e-05,5.80416]
[1779616032305,38.45,76916.27,0.0,0.94959,5e-05,5.79956]
[1779616037340,38.44,76916.98,0.0,0.94963,5e-05,5.79602]
[1779616043384,38.44,76917.08,0.0,0.94964,5e-05,5.79498]
[1779616048425,38.44,76916.0,0.0,0.9496,5e-05,5.79901]
[1779616053458,38.44,76914.47,0.0,0.94956,5e-05,5.80126]
[1779616058489,38.44,76913.34,0.0,0.94951,5e-05,5.80561]
[1779616065537,38.44,76911.91,0.0,0.94945,5e-05,5.81097]
[1779616073593,38.43,76910.99,0.0,0.94942,5e-05,5.81395]
[1779616079842,38.43,76912.0,0.0,0.94948,5e-05,5.80877]
[1779616085677,38.43,76914.77,0.0,0.94962,5e-05,5.79591]
[1779616089912,38.43,76921.73,0.0,0.94996,5e-05,5.76519]
[1779616097762,38.43,76922.19,0.0,0.94999,5e-05,5.76252]
[1779616102797,38.43,76917.16,0.0,0.94975,5e-05,5.7839]
[1779616107831,38.42,76915.96,0.0,0.9497,5e-05,5.78857]
[1779616114883,38.42,76913.93,0.0,0.94964,5e-05,5.79284]
[1779616120127,38.42,76914.92,0.0,0.94969,5e-05,5.78807]
[1779616125959,38.42,76914.3,0.0,0.94967,5e-05,5.79028]
[1779616134016,38.42,76913.88,0.0,0.94965,5e-05,5.79153]
[1779616139050,38.42,76910.93,0.0,0.94951,5e-05,5.80408]
[1779616144085,38.42,76909.97,0.0,0.94947,5e-05,5.808]
[1779616150338,38.42,76908.67,0.0,0.94941,5e-05,5.81338]
[1779616156171,38.42,76906.32,0.0,0.9493,5e-05,5.82338]
[1779616161207,38.41,76906.99,0.0,0.94934,5e-05,5.82018]
[1779616166241,38.41,76904.41,0.0,0.94921,5e-05,5.83113]
[1779616171276,38.41,76901.16,0.0,0.94909,5e-05,5.84116]
[1779616175304,38.41,76893.17,0.0,0.9487,5e-05,5.87591]
[1779616180554,38.42,76895.74,0.0,0.94881,5e-05,5.86597]
[1779616186381,38.42,76893.21,0.0,0.94866,5e-05,5.87935]
[1779616191419,38.42,76891.32,0.0,0.94857,5e-05,5.88812]
[1779616196454,38.42,76890.29,0.0,0.94852,5e-05,5.89218]
[1779616201489,38.42,76889.54,0.0,0.94849,5e-05,5.89502]
[1779616206524,38.42,76893.03,0.0,0.94867,5e-05,5.87921]
[1779616211559,38.42,76897.69,0.0,0.9489,5e-05,5.85829]
[1779616216594,38.42,76897.48,0.0,0.94889,5e-05,5.85875]
[1779616225657,38.41,76895.84,0.0,0.94882,5e-05,5.86497]
[1779616230692,38.41,76892.73,0.0,0.94868,5e-05,5.87823]
[1779616235727,38.41,76893.84,0.0,0.94877,5e-05,5.8689]
[1779616240974,38.41,76899.56,0.0,0.94905,5e-05,5.84342]
[1779616247813,38.41,76902.55,0.0,0.9492,5e-05,5.82987]
[1779616251046,38.41,76909.64,0.0,0.94955,5e-05,5.79874]
[1779616256874,38.41,76911.91,0.0,0.94966,5e-05,5.78861]
[1779616263933,38.41,76913.42,0.0,0.94974,5e-05,5.78174]
[1779616268967,38.41,76915.12,0.0,0.94982,5e-05,5.77411]
[1779616274002,38.41,76916.08,0.0,0.94987,5e-05,5.76971]
[1779616280043,38.41,76916.65,0.0,0.9499,5e-05,5.76702]
[1779616285078,38.41,76917.65,0.0,0.94995,5e-05,5.76256]
[1779616290114,38.41,76917.58,0.0,0.94995,5e-05,5.76275]
[1779616295148,38.41,76918.49,0.0,0.95002,5e-05,5.75489]
[1779616300185,38.41,76911.36,0.0,0.94968,5e-05,5.7858]
[1779616301399,38.4,76910.44,0.0,0.94964,5e-05,5.78973]
[1779616307232,38.4,76909.2,0.0,0.94958,5e-05,5.79467]
[1779616312267,38.4,76908.23,0.0,0.94954,5e-05,5.79853]
[1779616317303,38.4,76910.6,0.0,0.94966,5e-05,5.78791]
[1779616326365,38.4,76913.5,0.0,0.9498,5e-05,5.77504]
[1779616331610,38.4,76915.83,0.0,0.94991,5e-05,5.76486]
[1779616339459,38.4,76916.38,0.0,0.94994,5e-05,5.76249]
[1779616344494,38.4,76917.07,0.0,0.94997,5e-05,5.75954]
[1779616349529,38.4,76917.65,0.0,0.95,5e-05,5.75709]
[1779616353555,38.4,76922.82,0.0,0.95028,5e-05,5.73094]
[1779616358590,38.4,76923.15,0.0,0.95029,5e-05,5.72972]
[1779616371681,38.4,76922.95,0.0,0.95028,5e-05,5.73091]
[1779616377723,38.4,76923.02,0.0,0.95028,5e-05,5.73068]
[1779616385779,38.4,76923.26,0.0,0.95029,5e-05,5.72969]
[1779616390814,38.4,76921.94,0.0,0.95023,5e-05,5.73546]
[1779616395849,38.4,76921.67,0.0,0.95021,5e-05,5.73664]
[1779616402102,38.4,76921.55,0.0,0.95021,5e-05,5.73714]
[1779616407933,38.4,76921.6,0.0,0.95021,5e-05,5.73681]
[1779616412968,38.4,76921.87,0.0,0.95026,5e-05,5.73172]
[1779616418003,38.4,76922.15,0.0,0.95027,5e-05,5.7304]
[1779616421023,38.4,76927.82,0.0,0.95054,5e-05,5.70585]
[1779616422242,38.4,76933.05,0.0,0.95079,5e-05,5.68333]
[1779616424046,38.4,76932.88,0.0,0.95078,5e-05,5.6842]
[1779616432312,38.4,76930.93,0.0,0.95068,5e-05,5.69315]
[1779616440158,38.41,76931.0,0.0,0.95068,5e-05,5.69328]
[1779616445193,38.41,76929.63,0.0,0.95061,5e-05,5.69946]
[1779616450229,38.41,76928.67,0.0,0.95056,5e-05,5.70393]
[1779616458284,38.41,76928.12,0.0,0.95053,5e-05,5.7069]
[1779616466341,38.41,76927.43,0.0,0.95049,5e-05,5.71057]
[1779616471377,38.41,76924.56,0.0,0.95038,5e-05,5.71964]
[1779616472593,38.41,76918.42,0.0,0.95008,5e-05,5.74633]
[1779616480438,38.41,76912.43,0.0,0.94978,5e-05,5.77315]
[1779616489501,38.42,76907.23,0.0,0.94952,5e-05,5.79672]
[1779616494536,38.42,76903.04,0.0,0.94931,5e-05,5.81555]
[1779616499573,38.42,76903.21,0.0,0.94932,5e-05,5.81539]
[1779616504605,38.42,76907.22,0.0,0.9495,5e-05,5.79849]
[1779616512875,38.42,76910.7,0.0,0.94966,5e-05,5.78424]
[1779616516689,38.42,76917.81,0.0,0.95,5e-05,5.75378]
[1779616521725,38.43,76919.32,0.0,0.95007,5e-05,5.74779]
[1779616522946,38.43,76924.38,0.0,0.95031,5e-05,5.7261]
[1779616528778,38.43,76925.37,0.0,0.95035,5e-05,5.72238]
[1779616534818,38.43,76926.17,0.0,0.95041,5e-05,5.71576]
[1779616539853,38.43,76926.07,0.0,0.9504,5e-05,5.71673]
[1779616545895,38.43,76927.3,0.0,0.95045,5e-05,5.71202]
[1779616550930,38.43,76928.24,0.0,0.95049,5e-05,5.70845]
[1779616555965,38.43,76929.81,0.0,0.95056,5e-05,5.70207]
[1779616563227,38.44,76930.18,0.0,0.95057,5e-05,5.70107]
[1779616569056,38.44,76930.16,0.0,0.95057,5e-05,5.70151]
[1779616575098,38.44,76928.23,0.0,0.95047,5e-05,5.71012]
[1779616582147,38.44,76927.26,0.0,0.95042,5e-05,5.71474]
[1779616588188,38.44,76926.19,0.0,0.95037,5e-05,5.7198]
[1779616593436,38.44,76924.43,0.0,0.95031,5e-05,5.72402]
[1779616599265,38.44,76922.59,0.0,0.95021,5e-05,5.73255]
[1779616606338,38.45,76921.5,0.0,0.95014,5e-05,5.73938]
[1779616611357,38.45,76920.22,0.0,0.95005,5e-05,5.74777]
[1779616619412,38.47,76919.45,0.0,0.94996,5e-05,5.75564]
[1779616624448,38.47,76919.19,0.0,0.94992,5e-05,5.75959]
[1779616631496,38.48,76919.1,0.0,0.94987,5e-05,5.7639]
[1779616638546,38.49,76917.63,0.0,0.94975,5e-05,5.77418]
[1779616643788,38.5,76914.56,0.0,0.94958,5e-05,5.79028]
[1779616649629,38.51,76913.54,0.0,0.94949,5e-05,5.79799]
[1779616654665,38.51,76913.66,0.0,0.9495,5e-05,5.79636]
[1779616659699,38.52,76914.77,0.0,0.94952,5e-05,5.79424]
[1779616664734,38.53,76916.31,0.0,0.94957,5e-05,5.79027]
[1779616668762,38.53,76921.48,0.0,0.94979,5e-05,5.76998]
[1779616673998,38.54,76945.89,0.0,0.95095,5e-05,5.66571]
[1779616674805,38.54,76945.89,0.0,0.95094,5e-05,5.66597]
[1779616680846,38.54,76947.95,0.0,0.95102,5e-05,5.65864]
[1779616685882,38.54,76948.84,0.0,0.95105,5e-05,5.65602]
[1779616690918,38.55,76946.72,0.0,0.95094,5e-05,5.66623]
[1779616695952,38.55,76947.49,0.0,0.95097,5e-05,5.66394]
[1779616700987,38.55,76948.57,0.0,0.95101,5e-05,5.66028]
[1779616706022,38.55,76948.87,0.0,0.95101,5e-05,5.65993]
[1779616711057,38.56,76949.65,0.0,0.95107,5e-05,5.6537]
[1779616717099,38.56,76950.09,0.0,0.95108,5e-05,5.65287]
[1779616722134,38.56,76949.54,0.0,0.95104,5e-05,5.65621]
[1779616730190,38.56,76950.09,0.0,0.95105,5e-05,5.65512]
[1779616735226,38.57,76950.93,0.0,0.95108,5e-05,5.65229]
[1779616740259,38.57,76945.89,0.0,0.95084,5e-05,5.67458]
[1779616745296,38.57,76949.71,0.0,0.95101,5e-05,5.65883]
[1779616750331,38.57,76950.36,0.0,0.95104,5e-05,5.65677]
[1779616758387,38.57,76948.56,0.0,0.95094,5e-05,5.66557]
[1779616764631,38.58,76946.41,0.0,0.95083,5e-05,5.67559]
[1779616771480,38.58,76946.78,0.0,0.95087,5e-05,5.67112]
[1779616779535,38.58,76946.05,0.0,0.95082,5e-05,5.6753]
[1779616784771,38.58,76945.99,0.0,0.95081,5e-05,5.67623]
[1779616792627,38.59,76946.45,0.0,0.95082,5e-05,5.6754]
[1779616797659,38.59,76945.79,0.0,0.95078,5e-05,5.67894]
[1779616802699,38.59,76948.52,0.0,0.9509,5e-05,5.66799]
[1779616804912,38.59,76939.56,0.0,0.95047,5e-05,5.70678]
[1779616806723,38.59,76933.54,0.0,0.95018,5e-05,5.73297]
[1779616807730,38.59,76934.66,0.0,0.95024,5e-05,5.7282]
[1779616812765,38.59,76932.51,0.0,0.95012,5e-05,5.73826]
[1779616817801,38.6,76934.01,0.0,0.95018,5e-05,5.73296]
[1779616822840,38.6,76935.35,0.0,0.95022,5e-05,5.7298]
[1779616825053,38.61,76927.14,0.0,0.94981,5e-05,5.76629]
[1779616826866,38.61,76925.16,0.0,0.94971,5e-05,5.77584]
[1779616831901,38.61,76926.19,0.0,0.94976,5e-05,5.76983]
[1779616836935,38.62,76922.38,0.0,0.94956,5e-05,5.7886]
[1779616841971,38.62,76921.79,0.0,0.9495,5e-05,5.79328]
[1779616843985,38.63,76914.86,0.0,0.94916,5e-05,5.82422]
[1779616847006,38.63,76905.9,0.0,0.94871,5e-05,5.86442]
[1779616848014,38.63,76903.73,0.0,0.9486,5e-05,5.87423]
[1779616851035,38.63,76894.0,0.0,0.94811,5e-05,5.91781]
[1779616853049,38.63,76889.95,0.0,0.94791,5e-05,5.93613]
[1779616854061,38.63,76879.4,0.0,0.94738,5e-05,5.98294]
[1779616855262,38.63,76876.3,0.0,0.94722,5e-05,5.99682]
[1779616859091,38.64,76871.35,0.0,0.94697,5e-05,6.01928]
[1779616861106,38.64,76863.82,0.0,0.94659,5e-05,6.05299]
[1779616862117,38.64,76859.74,0.0,0.94638,5e-05,6.07124]
[1779616864130,38.64,76848.95,0.0,0.94583,5e-05,6.11955]
[1779616865341,38.64,76849.36,0.0,0.94585,5e-05,6.11765]
[1779616871179,38.64,76847.63,0.0,0.94577,5e-05,6.12513]
[1779616876215,38.63,76844.27,0.0,0.9456,5e-05,6.13991]
[1779616882256,38.63,76843.77,0.0,0.94558,5e-05,6.1418]
[1779616887291,38.63,76844.43,0.0,0.94561,5e-05,6.13858]
[1779616892326,38.63,76843.76,0.0,0.94561,5e-05,6.13749]
[1779616899374,38.63,76843.5,0.0,0.9456,5e-05,6.13845]
[1779616900387,38.63,76852.17,0.0,0.94605,5e-05,6.09956]
[1779616905417,38.63,76854.89,0.0,0.94618,5e-05,6.0875]
[1779616910453,38.63,76860.43,0.0,0.94646,5e-05,6.06292]
[1779616915699,38.64,76861.19,0.0,0.94649,5e-05,6.06064]
[1779616921530,38.64,76861.99,0.0,0.94652,5e-05,6.05816]
[1779616927572,38.64,76862.48,0.0,0.94654,5e-05,6.05623]
[1779616932608,38.64,76863.04,0.0,0.94656,5e-05,6.05394]
[1779616937643,38.64,76867.74,0.0,0.9468,5e-05,6.03332]
[1779616942678,38.64,76867.5,0.0,0.94678,5e-05,6.03472]
[1779616950733,38.64,76867.9,0.0,0.9468,5e-05,6.03341]
[1779616955768,38.65,76868.13,0.0,0.94682,5e-05,6.02989]
[1779616960803,38.65,76870.03,0.0,0.9469,5e-05,6.02357]
[1779616966052,38.66,76869.19,0.0,0.94683,5e-05,6.02912]
[1779616971881,38.66,76869.21,0.0,0.94683,5e-05,6.02946]
[1779616976916,38.66,76868.39,0.0,0.94678,5e-05,6.03347]
[1779616980949,38.66,76873.6,0.0,0.94704,5e-05,6.01058]
[1779616981964,38.66,76879.17,0.0,0.94732,5e-05,5.9861]
[1779616983965,38.66,76880.14,0.0,0.94737,5e-05,5.98209]
[1779616989000,38.66,76882.18,0.0,0.94746,5e-05,5.97382]
[1779616994035,38.66,76882.76,0.0,0.94748,5e-05,5.97206]
[1779616999071,38.67,76882.6,0.0,0.94746,5e-05,5.97359]
[1779617005113,38.67,76882.46,0.0,0.94744,5e-05,5.97516]
[1779617010150,38.67,76883.13,0.0,0.94747,5e-05,5.97301]
[1779617016404,38.67,76883.5,0.0,0.94751,5e-05,5.96848]
[1779617022231,38.67,76891.74,0.0,0.94791,5e-05,5.93315]
[1779617023238,38.68,76892.04,0.0,0.94792,5e-05,5.93206]
[1779617028273,38.68,76895.24,0.0,0.94806,5e-05,5.9191]
[1779617036545,38.68,76902.51,0.0,0.9484,5e-05,5.88902]
[1779617043381,38.69,76905.37,0.0,0.94852,5e-05,5.87809]
[1779617044389,38.69,76898.6,0.0,0.94819,5e-05,5.90796]
[1779617045395,38.69,76897.88,0.0,0.94815,5e-05,5.9113]
[1779617050430,38.69,76894.51,0.0,0.94798,5e-05,5.92699]
[1779617056472,38.69,76893.1,0.0,0.94789,5e-05,5.93424]
[1779617062517,38.7,76889.76,0.0,0.94772,5e-05,5.94996]
[1779617064531,38.7,76883.51,0.0,0.9474,5e-05,5.97786]
[1779617069566,38.7,76883.71,0.0,0.94741,5e-05,5.97765]
[1779617074602,38.7,76883.57,0.0,0.94742,5e-05,5.97507]
[1779617079637,38.7,76884.61,0.0,0.94746,5e-05,5.97138]
[1779617085679,38.7,76882.7,0.0,0.94736,5e-05,5.98072]
[1779617090714,38.71,76880.81,0.0,0.94726,5e-05,5.98981]
[1779617095749,38.71,76881.85,0.0,0.9473,5e-05,5.98594]
[1779617100785,38.71,76881.18,0.0,0.94726,5e-05,5.98969]
[1779617107036,38.71,76879.31,0.0,0.94715,5e-05,5.99889]
[1779617117105,38.72,76878.88,0.0,0.94712,5e-05,6.0023]
[1779617125959,38.72,76876.71,0.0,0.94699,5e-05,6.01323]
[1779617135024,38.72,76877.81,0.0,0.94706,5e-05,6.00576]
[1779617144085,38.73,76877.3,0.0,0.94702,5e-05,6.00932]
[1779617151136,38.73,76875.36,0.0,0.94692,5e-05,6.0189]
[1779617157386,38.73,76874.92,0.0,0.94689,5e-05,6.02167]
[1779617163219,38.73,76880.94,0.0,0.94718,5e-05,5.99581]
[1779617167455,38.73,76887.83,0.0,0.94751,5e-05,5.96605]
[1779617174297,38.74,76891.09,0.0,0.94766,5e-05,5.95282]
[1779617177530,38.74,76898.35,0.0,0.94802,5e-05,5.92141]
[1779617179333,38.74,76906.29,0.0,0.9484,5e-05,5.88698]
[1779617180339,38.74,76906.0,0.0,0.94839,5e-05,5.88848]
[1779617186381,38.74,76907.74,0.0,0.94846,5e-05,5.88239]
[1779617191416,38.75,76905.7,0.0,0.94837,5e-05,5.88877]
[1779617197671,38.75,76909.64,0.0,0.94855,5e-05,5.87314]
[1779617199475,38.75,76912.62,0.0,0.94869,5e-05,5.86072]
[1779617203505,38.75,76918.05,0.0,0.94896,5e-05,5.83657]
[1779617206524,38.75,76924.71,0.0,0.94928,5e-05,5.80737]
[1779617211558,38.75,76928.69,0.0,0.94948,5e-05,5.7898]
[1779617216593,38.75,76932.04,0.0,0.94964,5e-05,5.77506]
[1779617219619,38.75,76940.51,0.0,0.95005,5e-05,5.73842]
[1779617220622,38.75,76941.01,0.0,0.95007,5e-05,5.73628]
[1779617225660,38.75,76945.73,0.0,0.9503,5e-05,5.71615]
[1779617230696,38.75,76947.24,0.0,0.95037,5e-05,5.70998]
[1779617232709,38.75,76941.61,0.0,0.9501,5e-05,5.73427]
[1779617237744,38.75,76935.33,0.0,0.94979,5e-05,5.76148]
[1779617242779,38.75,76936.45,0.0,0.94985,5e-05,5.75665]
[1779617248022,38.75,76937.95,0.0,0.94992,5e-05,5.75024]
[1779617253856,38.75,76937.63,0.0,0.94993,5e-05,5.7479]
[1779617262919,38.75,76937.86,0.0,0.94994,5e-05,5.7471]
[1779617268162,38.75,76939.18,0.0,0.95,5e-05,5.74155]
[1779617273997,38.75,76939.76,0.0,0.95003,5e-05,5.73923]
[1779617281049,38.75,76940.43,0.0,0.95006,5e-05,5.73661]
[1779617286083,38.75,76934.67,0.0,0.94978,5e-05,5.76162]
[1779617287089,38.75,76932.19,0.0,0.94966,5e-05,5.77278]
[1779617290110,38.76,76926.5,0.0,0.94937,5e-05,5.79868]
[1779617295147,38.76,76922.11,0.0,0.94914,5e-05,5.81871]
[1779617297160,38.76,76912.13,0.0,0.94865,5e-05,5.86278]
[1779617298373,38.76,76912.93,0.0,0.94869,5e-05,5.85957]
[1779617304210,38.77,76913.91,0.0,0.94872,5e-05,5.8569]
[1779617309243,38.77,76913.49,0.0,0.94868,5e-05,5.85993]
[1779617314279,38.77,76914.11,0.0,0.94873,5e-05,5.85449]
[1779617328585,38.78,76917.41,0.0,0.94886,5e-05,5.84308]
[1779617335426,38.78,76917.82,0.0,0.94887,5e-05,5.84271]
[1779617341469,38.79,76921.57,0.0,0.94903,5e-05,5.82769]
[1779617345498,38.79,76927.21,0.0,0.9493,5e-05,5.80414]
[1779617351539,38.79,76921.87,0.0,0.94902,5e-05,5.82884]
[1779617357588,38.8,76919.98,0.0,0.94891,5e-05,5.83854]
[1779617358795,38.8,76914.86,0.0,0.94866,5e-05,5.86106]
[1779617366644,38.8,76912.86,0.0,0.94854,5e-05,5.87168]
[1779617370674,38.8,76900.24,0.0,0.94791,5e-05,5.92778]
[1779617371680,38.8,76899.42,0.0,0.9479,5e-05,5.92767]
[1779617376715,38.81,76896.53,0.0,0.94775,5e-05,5.94118]
[1779617381750,38.81,76894.6,0.0,0.94764,5e-05,5.95043]
[1779617386785,38.81,76893.79,0.0,0.9476,5e-05,5.95474]
[1779617391820,38.81,76893.33,0.0,0.94757,5e-05,5.95753]
[1779617399075,38.82,76892.81,0.0,0.94753,5e-05,5.96103]
[1779617404911,38.82,76892.35,0.0,0.94749,5e-05,5.96381]
[1779617409947,38.82,76892.33,0.0,0.94749,5e-05,5.96467]
[1779617414981,38.82,76892.27,0.0,0.94747,5e-05,5.96586]
[1779617420029,38.82,76892.23,0.0,0.94746,5e-05,5.96683]
[1779617427078,38.83,76892.26,0.0,0.94745,5e-05,5.96782]
[1779617432113,38.83,76891.88,0.0,0.94745,5e-05,5.96643]
[1779617439367,38.83,76891.73,0.0,0.94743,5e-05,5.96833]
[1779617442184,38.83,76883.55,0.0,0.94702,5e-05,6.00493]
[1779617443191,38.83,76883.9,0.0,0.94703,5e-05,6.0035]
[1779617448227,38.83,76880.61,0.0,0.94686,5e-05,6.01852]
[1779617453264,38.84,76877.39,0.0,0.9467,5e-05,6.03318]
[1779617459510,38.84,76868.78,0.0,0.94626,5e-05,6.07174]
[1779617462326,38.84,76863.75,0.0,0.946,5e-05,6.09418]
[1779617464340,38.84,76859.61,0.0,0.9458,5e-05,6.11258]
[1779617466355,38.84,76857.27,0.0,0.94568,5e-05,6.1229]
[1779617471388,38.83,76857.56,0.0,0.9457,5e-05,6.12118]
[1779617476423,38.83,76855.82,0.0,0.94561,5e-05,6.12852]
[1779617481458,38.83,76856.55,0.0,0.94566,5e-05,6.12478]
[1779617486493,38.83,76857.59,0.0,0.94571,5e-05,6.11968]
[1779617493542,38.83,76859.17,0.0,0.94583,5e-05,6.10802]
[1779617498577,38.83,76860.63,0.0,0.94591,5e-05,6.10104]
[1779617503613,38.83,76861.23,0.0,0.94595,5e-05,6.09792]
[1779617508647,38.83,76861.83,0.0,0.94598,5e-05,6.09477]
[1779617513683,38.82,76862.13,0.0,0.94601,5e-05,6.09291]
[1779617518717,38.82,76862.59,0.0,0.94603,5e-05,6.09035]
[1779617526773,38.82,76862.53,0.0,0.94604,5e-05,6.08987]
[1779617531810,38.82,76860.62,0.0,0.94595,5e-05,6.09789]
[1779617536844,38.82,76857.49,0.0,0.94579,5e-05,6.11138]
[1779617542886,38.82,76856.71,0.0,0.94576,5e-05,6.11433]
[1779617547928,38.82,76853.93,0.0,0.94562,5e-05,6.12634]
[1779617552958,38.82,76854.88,0.0,0.94571,5e-05,6.11778]
[1779617557993,38.82,76855.35,0.0,0.94573,5e-05,6.11543]
[1779617564038,38.81,76855.3,0.0,0.94574,5e-05,6.11535]
[1779617571085,38.81,76857.05,0.0,0.94583,5e-05,6.10717]
[1779617580353,38.81,76859.49,0.0,0.94596,5e-05,6.09572]
[1779617588203,38.81,76860.88,0.0,0.94603,5e-05,6.08909]
[1779617596259,38.81,76861.56,0.0,0.94607,5e-05,6.08562]
[1779617602300,38.81,76862.23,0.0,0.94611,5e-05,6.08228]
[1779617605323,38.81,76856.43,0.0,0.94582,5e-05,6.10807]
[1779617606329,38.81,76855.46,0.0,0.94577,5e-05,6.11239]
[1779617608344,38.81,76852.12,0.0,0.9456,5e-05,6.12724]
[1779617613379,38.81,76854.22,0.0,0.94574,5e-05,6.11358]
[1779617620634,38.81,76859.28,0.0,0.94601,5e-05,6.09044]
[1779617626470,38.81,76859.95,0.0,0.94604,5e-05,6.08703]
[1779617631505,38.8,76861.4,0.0,0.94612,5e-05,6.08026]
[1779617636538,38.8,76862.36,0.0,0.94617,5e-05,6.07571]
[1779617641574,38.8,76865.11,0.0,0.94632,5e-05,6.06321]
[1779617646609,38.8,76867.08,0.0,0.94641,5e-05,6.05469]
[1779617651644,38.81,76866.5,0.0,0.94638,5e-05,6.05767]
[1779617658694,38.81,76864.43,0.0,0.94627,5e-05,6.06735]
[1779617663729,38.81,76867.21,0.0,0.94641,5e-05,6.05527]
[1779617667757,38.81,76872.87,0.0,0.94669,5e-05,6.03048]
[1779617672792,38.81,76870.22,0.0,0.94658,5e-05,6.03894]
[1779617677827,38.81,76867.6,0.0,0.94644,5e-05,6.05125]
[1779617682862,38.81,76867.98,0.0,0.94645,5e-05,6.05038]
[1779617687897,38.82,76867.66,0.0,0.94642,5e-05,6.05269]
[1779617692932,38.82,76867.87,0.0,0.94642,5e-05,6.05268]
[1779617701208,38.82,76867.25,0.0,0.94637,5e-05,6.05695]
[1779617707036,38.82,76866.99,0.0,0.94635,5e-05,6.05926]
[1779617712069,38.83,76866.8,0.0,0.94633,5e-05,6.06106]
[1779617717105,38.83,76866.28,0.0,0.94629,5e-05,6.06431]
[1779617722139,38.83,76865.55,0.0,0.94624,5e-05,6.06848]
[1779617727173,38.83,76862.88,0.0,0.9461,5e-05,6.08115]
[1779617732213,38.84,76863.0,0.0,0.94613,5e-05,6.07746]
[1779617738253,38.84,76863.16,0.0,0.94613,5e-05,6.07769]
[1779617743288,38.84,76863.63,0.0,0.94614,5e-05,6.07639]
[1779617749330,38.84,76864.03,0.0,0.94615,5e-05,6.07573]
[1779617754365,38.84,76864.37,0.0,0.94616,5e-05,6.07502]
[1779617761651,38.85,76865.36,0.0,0.9462,5e-05,6.07178]
[1779617767456,38.85,76865.51,0.0,0.94619,5e-05,6.07211]
[1779617773498,38.85,76865.53,0.0,0.94618,5e-05,6.07301]
[1779617778535,38.85,76868.14,0.0,0.9463,5e-05,6.06226]
[1779617783568,38.86,76868.26,0.0,0.9463,5e-05,6.06264]
[1779617788604,38.86,76867.37,0.0,0.94624,5e-05,6.06749]
[1779617793639,38.86,76869.23,0.0,0.94636,5e-05,6.05621]
[1779617799681,38.86,76870.55,0.0,0.94641,5e-05,6.05147]
[1779617804719,38.87,76878.62,0.0,0.94681,5e-05,6.01666]
[1779617809752,38.87,76880.49,0.0,0.94689,5e-05,6.00954]
[1779617814786,38.87,76882.75,0.0,0.94699,5e-05,6.00073]
[1779617819821,38.88,76881.67,0.0,0.94692,5e-05,6.00663]
[1779617824856,38.88,76884.79,0.0,0.94707,5e-05,5.99395]
[1779617829891,38.88,76887.85,0.0,0.94721,5e-05,5.98168]
[1779617832146,38.88,76895.53,0.0,0.94758,5e-05,5.94842]
[1779617836943,38.89,76900.57,0.0,0.94782,5e-05,5.92776]
[1779617842216,38.89,76906.72,0.0,0.9481,5e-05,5.90237]
[1779617848019,38.89,76909.26,0.0,0.94821,5e-05,5.89311]
[1779617853057,38.9,76912.61,0.0,0.94839,5e-05,5.87616]
[1779617858100,38.9,76914.78,0.0,0.94848,5e-05,5.86824]
[1779617861122,38.9,76908.73,0.0,0.94817,5e-05,5.89549]
[1779617862356,38.91,76907.24,0.0,0.94809,5e-05,5.90225]
[1779617867161,38.91,76901.91,0.0,0.94782,5e-05,5.9267]
[1779617872426,38.91,76897.06,0.0,0.94756,5e-05,5.94921]
[1779617881259,38.92,76893.72,0.0,0.94738,5e-05,5.96548]
[1779617886295,38.92,76888.38,0.0,0.9471,5e-05,5.98997]
[1779617891330,38.92,76886.54,0.0,0.947,5e-05,5.99903]
[1779617896365,38.92,76884.53,0.0,0.94689,5e-05,6.00893]
[1779617901400,38.93,76888.28,0.0,0.94706,5e-05,5.99351]
[1779617904421,38.93,76897.52,0.0,0.94752,5e-05,5.95356]
[1779617906435,38.93,76903.6,0.0,0.94781,5e-05,5.92739]
[1779617911470,38.93,76905.65,0.0,0.94793,5e-05,5.91565]
[1779617917513,38.94,76907.92,0.0,0.94803,5e-05,5.90727]
[1779617920543,38.94,76918.82,0.0,0.94856,5e-05,5.86024]
[1779617921548,38.94,76933.77,0.0,0.94928,5e-05,5.79606]
[1779617922786,38.94,76934.31,0.0,0.9493,5e-05,5.79414]
[1779617928600,38.95,76929.24,0.0,0.94902,5e-05,5.81856]
[1779617937668,38.95,76930.78,0.0,0.94907,5e-05,5.81448]
[1779617942928,38.96,76930.61,0.0,0.94904,5e-05,5.8175]
[1779617948744,38.96,76930.42,0.0,0.94901,5e-05,5.82023]
[1779617953778,38.97,76930.27,0.0,0.94898,5e-05,5.8225]
[1779617959821,38.97,76927.05,0.0,0.94881,5e-05,5.83796]
[1779617964856,38.97,76928.08,0.0,0.94884,5e-05,5.83505]
[1779617970898,38.98,76928.86,0.0,0.94886,5e-05,5.83387]
[1779617975935,38.98,76929.67,0.0,0.94891,5e-05,5.8281]
[1779617980968,38.99,76931.69,0.0,0.94899,5e-05,5.82097]
[1779617986003,38.99,76932.24,0.0,0.949,5e-05,5.8202]
[1779617991038,39.0,76933.68,0.0,0.94905,5e-05,5.81559]
[1779617998087,39.0,76933.51,0.0,0.94902,5e-05,5.81826]
[1779618003349,39.01,76933.52,0.0,0.949,5e-05,5.82014]
[1779618013419,39.01,76933.46,0.0,0.94896,5e-05,5.82362]
[1779618019238,39.02,76932.98,0.0,0.94892,5e-05,5.82729]
[1779618023490,39.02,76925.31,0.0,0.94853,5e-05,5.86201]
[1779618030320,39.03,76921.06,0.0,0.9483,5e-05,5.88212]
[1779618035354,39.03,76915.41,0.0,0.94805,5e-05,5.90388]
[1779618040389,39.03,76911.23,0.0,0.94783,5e-05,5.92311]
[1779618042403,39.03,76905.77,0.0,0.94756,5e-05,5.94731]
[1779618048444,39.03,76908.27,0.0,0.94767,5e-05,5.93726]
[1779618053703,39.04,76908.39,0.0,0.94767,5e-05,5.93729]
[1779618062549,39.04,76911.08,0.0,0.94779,5e-05,5.92636]
[1779618067584,39.04,76913.96,0.0,0.94793,5e-05,5.91418]
[1779618072617,39.04,76915.01,0.0,0.94798,5e-05,5.90997]
[1779618080672,39.04,76916.66,0.0,0.94805,5e-05,5.90336]
[1779618085708,39.04,76920.6,0.0,0.94824,5e-05,5.88667]
[1779618092757,39.04,76921.16,0.0,0.94829,5e-05,5.88106]
[1779618099806,39.05,76921.36,0.0,0.94829,5e-05,5.88096]
[1779618107870,39.05,76921.68,0.0,0.9483,5e-05,5.88041]
[1779618114130,39.05,76920.17,0.0,0.94822,5e-05,5.88752]
[1779618119952,39.05,76915.74,0.0,0.948,5e-05,5.90732]
[1779618124200,39.05,76925.52,0.0,0.94847,5e-05,5.86515]
[1779618128008,39.05,76921.59,0.0,0.94827,5e-05,5.88273]
[1779618133043,39.06,76916.44,0.0,0.94801,5e-05,5.90582]
[1779618138079,39.06,76911.44,0.0,0.94776,5e-05,5.9283]
[1779618143113,39.06,76905.86,0.0,0.94748,5e-05,5.95338]
[1779618148148,39.06,76902.3,0.0,0.94729,5e-05,5.96956]
[1779618154411,39.06,76897.09,0.0,0.94705,5e-05,5.98959]
[1779618155198,39.06,76897.09,0.0,0.94705,5e-05,5.98971]
[1779618160232,39.06,76898.06,0.0,0.9471,5e-05,5.98594]
[1779618167281,39.07,76899.7,0.0,0.94717,5e-05,5.9792]
[1779618172316,39.07,76902.47,0.0,0.94731,5e-05,5.9673]
[1779618180373,39.07,76907.01,0.0,0.94753,5e-05,5.94776]
[1779618185407,39.07,76907.18,0.0,0.94754,5e-05,5.94721]
[1779618188429,39.07,76912.19,0.0,0.94778,5e-05,5.92552]
[1779618193464,39.07,76915.31,0.0,0.94793,5e-05,5.91241]
[1779618198498,39.07,76917.12,0.0,0.94801,5e-05,5.90506]
[1779618203533,39.07,76912.37,0.0,0.94777,5e-05,5.92633]
[1779618208568,39.07,76910.6,0.0,0.94768,5e-05,5.93468]
[1779618213603,39.08,76909.55,0.0,0.94765,5e-05,5.93606]
[1779618214610,39.08,76920.0,0.0,0.94816,5e-05,5.89078]
[1779618217632,39.08,76926.71,0.0,0.94848,5e-05,5.86238]
[1779618220652,39.08,76934.32,0.0,0.94884,5e-05,5.83031]
[1779618224679,39.08,76929.64,0.0,0.9486,5e-05,5.85156]
[1779618229715,39.09,76931.69,0.0,0.94869,5e-05,5.84396]
[1779618234750,39.09,76932.19,0.0,0.9487,5e-05,5.84306]
[1779618239785,39.09,76936.03,0.0,0.94887,5e-05,5.82779]
[1779618244820,39.1,76944.68,0.0,0.94927,5e-05,5.792]
[1779618249855,39.1,76945.04,0.0,0.94927,5e-05,5.79212]
[1779618255120,39.1,76941.52,0.0,0.94908,5e-05,5.80888]
[1779618260934,39.11,76939.27,0.0,0.94895,5e-05,5.82048]
[1779618265968,39.11,76938.92,0.0,0.94892,5e-05,5.82358]
[1779618272012,39.12,76937.26,0.0,0.94885,5e-05,5.82879]
[1779618279060,39.12,76935.02,0.0,0.94871,5e-05,5.84066]
[1779618284096,39.13,76931.27,0.0,0.94851,5e-05,5.8587]
[1779618289130,39.13,76923.8,0.0,0.94813,5e-05,5.89243]
[1779618294165,39.14,76918.44,0.0,0.94786,5e-05,5.91687]
[1779618297194,39.14,76913.21,0.0,0.9476,5e-05,5.94003]
[1779618300210,39.14,76904.85,0.0,0.94718,5e-05,5.97712]
[1779618305477,39.14,76898.66,0.0,0.94686,5e-05,6.00463]
[1779618313301,39.14,76897.01,0.0,0.94678,5e-05,6.01218]
[1779618318336,39.14,76896.9,0.0,0.94677,5e-05,6.01274]
[1779618321360,39.14,76906.42,0.0,0.94724,5e-05,5.97112]
[1779618325617,39.14,76915.22,0.0,0.94768,5e-05,5.93299]
[1779618326394,39.14,76915.22,0.0,0.94767,5e-05,5.93311]
[1779618329414,39.14,76920.23,0.0,0.94792,5e-05,5.91168]
[1779618334449,39.14,76923.24,0.0,0.94809,5e-05,5.89542]
[1779618337469,39.14,76928.52,0.0,0.94834,5e-05,5.87295]
[1779618341498,39.15,76934.24,0.0,0.94861,5e-05,5.84887]
[1779618346533,39.15,76939.05,0.0,0.94884,5e-05,5.82899]
[1779618349554,39.15,76946.35,0.0,0.94918,5e-05,5.79825]
[1779618354590,39.15,76947.72,0.0,0.94923,5e-05,5.79366]
[1779618360632,39.16,76947.23,0.0,0.94919,5e-05,5.79735]
[1779618363653,39.16,76941.47,0.0,0.9489,5e-05,5.82286]
[1779618368688,39.16,76939.39,0.0,0.94879,5e-05,5.83312]
[1779618373721,39.17,76937.14,0.0,0.94867,5e-05,5.84406]
[1779618378757,39.17,76935.79,0.0,0.94859,5e-05,5.85113]
[1779618383792,39.17,76933.14,0.0,0.94845,5e-05,5.86376]
[1779618388827,39.18,76930.7,0.0,0.94832,5e-05,5.87536]
[1779618396884,39.18,76929.82,0.0,0.94829,5e-05,5.87696]
[1779618401920,39.18,76926.16,0.0,0.9481,5e-05,5.89379]
[1779618406956,39.18,76925.34,0.0,0.94805,5e-05,5.89828]
[1779618410983,39.19,76932.11,0.0,0.94837,5e-05,5.86976]
[1779618416019,39.19,76931.14,0.0,0.94831,5e-05,5.87518]
[1779618421054,39.19,76929.7,0.0,0.94823,5e-05,5.88232]
[1779618423160,39.19,76969.55,0.0,0.95014,5e-05,5.71188]
[1779618424176,39.19,77094.81,0.0,0.95578,4e-05,5.19557]
[1779618425162,39.25,77187.98,0.0,0.9594,4e-05,4.85473]
[1779618426368,39.25,77350.33,0.0,0.96547,3e-05,4.26253]
[1779618428160,39.37,77363.56,0.0,0.96552,3e-05,4.25843]
[1779618429170,39.43,77395.18,0.0,0.9664,3e-05,4.17039]
[1779618430233,39.43,77382.16,0.0,0.96595,3e-05,4.21501]
[1779618431210,39.49,77363.49,0.0,0.9651,3e-05,4.30052]
[1779618432198,39.55,77342.36,0.0,0.96414,4e-05,4.39565]
[1779618433207,39.67,77230.95,0.0,0.95953,4e-05,4.84495]
[1779618434213,39.77,77232.12,0.0,0.9592,4e-05,4.87715]
[1779618435220,39.77,77248.04,0.0,0.95982,4e-05,4.81736]
[1779618436458,39.82,77205.59,0.0,0.95794,4e-05,4.99679]
[1779618437233,39.86,77205.59,0.0,0.9578,4e-05,5.01002]
[1779618438250,39.89,77202.38,0.0,0.95756,4e-05,5.03341]
[1779618440263,39.96,77178.55,0.0,0.95631,4e-05,5.15084]
[1779618441275,39.96,77165.03,0.0,0.95574,4e-05,5.20453]
[1779618442278,39.96,77163.6,0.0,0.95567,4e-05,5.21092]
[1779618443284,39.96,77156.81,0.0,0.95537,4e-05,5.23837]
[1779618444291,39.96,77153.79,0.0,0.95524,4e-05,5.25098]
[1779618445298,39.97,77160.97,0.0,0.95553,4e-05,5.22343]
[1779618446528,39.97,77160.56,0.0,0.95551,4e-05,5.22578]
[1779618448325,39.97,77150.34,0.0,0.95506,4e-05,5.26752]
[1779618449326,39.97,77153.41,0.0,0.95518,4e-05,5.25607]
[1779618451340,39.98,77179.14,0.0,0.95628,4e-05,5.15294]
[1779618452349,39.98,77179.36,0.0,0.95628,4e-05,5.15291]
[1779618453354,39.98,77169.97,0.0,0.95588,4e-05,5.19037]
[1779618454361,39.98,77158.94,0.0,0.95541,4e-05,5.23439]
[1779618455368,39.99,77163.94,0.0,0.95561,4e-05,5.21545]
[1779618459396,39.99,77158.62,0.0,0.95536,4e-05,5.23912]
[1779618461410,40.0,77166.55,0.0,0.95568,4e-05,5.20933]
[1779618462417,40.0,77174.02,0.0,0.95598,4e-05,5.18082]
[1779618463423,40.0,77177.72,0.0,0.95613,4e-05,5.16714]
[1779618464432,40.0,77183.29,0.0,0.95635,4e-05,5.14624]
[1779618465437,40.01,77187.62,0.0,0.95653,4e-05,5.13024]
[1779618466672,40.01,77166.51,0.0,0.95563,4e-05,5.21338]
[1779618468459,40.01,77182.52,0.0,0.95629,4e-05,5.15238]
[1779618469466,40.01,77188.26,0.0,0.95652,4e-05,5.13087]
[1779618472488,40.02,77180.76,0.0,0.95618,4e-05,5.16244]
[1779618473494,40.02,77180.28,0.0,0.95615,4e-05,5.16507]
[1779618478529,40.03,77178.91,0.0,0.95606,4e-05,5.17413]
[1779618480543,40.04,77184.83,0.0,0.95629,4e-05,5.15257]
[1779618481551,40.04,77189.05,0.0,0.95646,4e-05,5.13697]
[1779618483564,40.04,77181.75,0.0,0.95614,4e-05,5.16615]
[1779618484575,40.04,77164.91,0.0,0.95542,4e-05,5.23355]
[1779618485581,40.05,77159.59,0.0,0.95519,4e-05,5.25512]
[1779618487609,40.05,77157.3,0.0,0.95508,4e-05,5.26537]
[1779618488600,40.05,77166.21,0.0,0.95544,4e-05,5.23158]
[1779618491627,40.06,77140.63,0.0,0.95434,4e-05,5.33386]
[1779618492633,40.06,77129.17,0.0,0.95384,4e-05,5.38]
[1779618493643,40.06,77122.39,0.0,0.95354,4e-05,5.40755]
[1779618494647,40.06,77120.94,0.0,0.95347,4e-05,5.4142]
[1779618499681,40.07,77122.97,0.0,0.95351,4e-05,5.41018]
[1779618500690,40.07,77135.78,0.0,0.95406,4e-05,5.35981]
[1779618501695,40.08,77137.69,0.0,0.95414,4e-05,5.35266]
[1779618502703,40.08,77117.1,0.0,0.95323,4e-05,5.43614]
[1779618503709,40.08,77127.31,0.0,0.95367,4e-05,5.39598]
[1779618504716,40.08,77129.96,0.0,0.95378,4e-05,5.38578]
[1779618505723,40.08,77137.8,0.0,0.95411,4e-05,5.35493]
[1779618507005,40.08,77141.18,0.0,0.95425,4e-05,5.34195]
[1779618512772,40.09,77142.04,0.0,0.95429,4e-05,5.33771]
[1779618513785,40.09,77130.88,0.0,0.9538,4e-05,5.38263]
[1779618514789,40.09,77127.36,0.0,0.95364,4e-05,5.39711]
[1779618517076,40.1,77132.81,0.0,0.95387,4e-05,5.37651]
[1779618518820,40.1,77139.05,0.0,0.95413,4e-05,5.35208]
[1779618520830,40.1,77140.57,0.0,0.95419,4e-05,5.34697]
[1779618523851,40.1,77146.38,0.0,0.95442,4e-05,5.3253]
[1779618527879,40.11,77148.8,0.0,0.95451,4e-05,5.31768]
[1779618528887,40.11,77145.61,0.0,0.95436,4e-05,5.33081]
[1779618530906,40.11,77142.03,0.0,0.9542,4e-05,5.34592]
[1779618535936,40.12,77133.65,0.0,0.95382,4e-05,5.38142]
[1779618536942,40.12,77128.11,0.0,0.95357,4e-05,5.40393]
[1779618541979,40.13,77127.68,0.0,0.95353,4e-05,5.40741]
[1779618547013,40.13,77125.78,0.0,0.95343,4e-05,5.41687]
[1779618553059,40.14,77124.2,0.0,0.95334,4e-05,5.42544]
[1779618558099,40.14,77123.36,0.0,0.95328,4e-05,5.43104]
[1779618563130,40.15,77122.02,0.0,0.95319,4e-05,5.43878]
[1779618565146,40.15,77116.01,0.0,0.95291,4e-05,5.46463]
[1779618567160,40.16,77114.59,0.0,0.95283,4e-05,5.47194]
[1779618569176,40.16,77129.98,0.0,0.95349,4e-05,5.41126]
[1779618570180,40.16,77129.26,0.0,0.95346,4e-05,5.41457]
[1779618574209,40.17,77134.67,0.0,0.9537,4e-05,5.39099]
[1779618575219,40.17,77140.62,0.0,0.95396,4e-05,5.36773]
[1779618577231,40.17,77133.76,0.0,0.95365,4e-05,5.39599]
[1779618578237,40.17,77150.2,0.0,0.95435,4e-05,5.33102]
[1779618579247,40.17,77151.45,0.0,0.9544,4e-05,5.3266]
[1779618580268,40.17,77135.23,0.0,0.9537,4e-05,5.39159]
[1779618581259,40.17,77135.58,0.0,0.95371,4e-05,5.39061]
[1779618584281,40.18,77152.5,0.0,0.95442,4e-05,5.32463]
[1779618585286,40.18,77154.01,0.0,0.95448,4e-05,5.31917]
[1779618587584,40.18,77160.22,0.0,0.95474,4e-05,5.29567]
[1779618589313,40.19,77161.0,0.0,0.95476,4e-05,5.29366]
[1779618594349,40.19,77162.53,0.0,0.9548,4e-05,5.29034]
[1779618599384,40.2,77160.45,0.0,0.95468,4e-05,5.30123]
[1779618603411,40.21,77151.64,0.0,0.95428,4e-05,5.33809]
[1779618604421,40.21,77144.88,0.0,0.95398,4e-05,5.36536]
[1779618605429,40.21,77148.1,0.0,0.95412,4e-05,5.35296]
[1779618607723,40.21,77157.91,0.0,0.95453,4e-05,5.31495]
[1779618609455,40.21,77148.95,0.0,0.95414,4e-05,5.35129]
[1779618610464,40.21,77110.31,0.0,0.95244,4e-05,5.50687]
[1779618611470,40.21,77116.62,0.0,0.95272,4e-05,5.48157]
[1779618616505,40.22,77113.23,0.0,0.95253,4e-05,5.4984]
[1779618621541,40.23,77114.95,0.0,0.95259,4e-05,5.49369]
[1779618623553,40.23,77106.92,0.0,0.95223,4e-05,5.52648]
[1779618624565,40.23,77103.99,0.0,0.95209,4e-05,5.53893]
[1779618626576,40.23,77099.48,0.0,0.95188,4e-05,5.55834]
[1779618628588,40.24,77096.07,0.0,0.95171,4e-05,5.57321]
[1779618633626,40.24,77091.09,0.0,0.95149,5e-05,5.59216]
[1779618635642,40.25,77082.07,0.0,0.95107,5e-05,5.62994]
[1779618637956,40.25,77078.89,0.0,0.95092,5e-05,5.64379]
[1779618641680,40.25,77073.88,0.0,0.95068,5e-05,5.66596]
[1779618646717,40.26,77068.05,0.0,0.95039,5e-05,5.6918]
[1779618648729,40.26,77065.02,0.0,0.95024,5e-05,5.70495]
[1779618653763,40.26,77067.14,0.0,0.95032,5e-05,5.69777]
[1779618658805,40.27,77067.62,0.0,0.95033,5e-05,5.69746]
[1779618660812,40.27,77055.44,0.0,0.94976,5e-05,5.74853]
[1779618661820,40.27,77054.06,0.0,0.94969,5e-05,5.75451]
[1779618663833,40.27,77063.01,0.0,0.9501,5e-05,5.71794]
[1779618664844,40.27,77066.92,0.0,0.95028,5e-05,5.70209]
[1779618669880,40.28,77066.69,0.0,0.95025,5e-05,5.70466]
[1779618673911,40.28,77056.27,0.0,0.94975,5e-05,5.74904]
[1779618674913,40.28,77055.91,0.0,0.94973,5e-05,5.75079]
[1779618679949,40.28,77054.88,0.0,0.94967,5e-05,5.75631]
[1779618684984,40.29,77054.58,0.0,0.94964,5e-05,5.75879]
[1779618690025,40.29,77053.96,0.0,0.9496,5e-05,5.76259]
[1779618696062,40.29,77058.19,0.0,0.94981,5e-05,5.74281]
[1779618701103,40.3,77054.29,0.0,0.94962,5e-05,5.76033]
[1779618705128,40.3,77047.38,0.0,0.94928,5e-05,5.79008]
[1779618706134,40.3,77047.21,0.0,0.94927,5e-05,5.79099]
[1779618710163,40.3,77044.21,0.0,0.94913,5e-05,5.80421]
[1779618715197,40.31,77042.02,0.0,0.94901,5e-05,5.81409]
[1779618717211,40.31,77033.41,0.0,0.94861,5e-05,5.85033]
[1779618719225,40.31,77026.84,0.0,0.9483,5e-05,5.87802]
[1779618721239,40.31,77024.07,0.0,0.94816,5e-05,5.8897]
[1779618722246,40.31,77016.55,0.0,0.94781,5e-05,5.92141]
[1779618723253,40.31,77016.16,0.0,0.94779,5e-05,5.92301]
[1779618728288,40.31,77013.62,0.0,0.94767,5e-05,5.93355]
[1779618733334,40.31,77013.34,0.0,0.94764,5e-05,5.93656]
[1779618735338,40.31,77020.23,0.0,0.94796,5e-05,5.90796]
[1779618737356,40.31,77021.06,0.0,0.948,5e-05,5.90443]
[1779618739372,40.31,77032.41,0.0,0.94854,5e-05,5.85672]
[1779618740378,40.31,77024.68,0.0,0.94817,5e-05,5.88931]
[1779618741386,40.31,77008.2,0.0,0.94738,5e-05,5.95949]
[1779618742392,40.31,77012.44,0.0,0.94757,5e-05,5.94199]
[1779618743401,40.31,77019.61,0.0,0.94792,5e-05,5.91165]
[1779618745414,40.32,77020.21,0.0,0.94794,5e-05,5.90965]
[1779618750450,40.32,77022.86,0.0,0.94807,5e-05,5.8985]
[1779618755485,40.32,77024.38,0.0,0.94817,5e-05,5.88827]
[1779618758798,40.32,77041.16,0.0,0.94896,5e-05,5.81801]
[1779618760520,40.32,77041.34,0.0,0.94897,5e-05,5.81742]
[1779618761529,40.32,77047.26,0.0,0.94924,5e-05,5.79288]
[1779618762536,40.32,77050.8,0.0,0.9494,5e-05,5.77833]
[1779618767569,40.32,77050.57,0.0,0.94938,5e-05,5.78029]
[1779618772603,40.32,77054.96,0.0,0.94957,5e-05,5.76311]
[1779618777639,40.33,77057.12,0.0,0.94966,5e-05,5.75532]
[1779618782674,40.33,77061.52,0.0,0.94985,5e-05,5.73827]
[1779618783681,40.33,77072.76,0.0,0.95037,5e-05,5.69213]
[1779618784691,40.33,77071.89,0.0,0.95032,5e-05,5.69605]
[1779618785695,40.33,77100.99,0.0,0.95163,4e-05,5.57786]
[1779618787710,40.33,77111.46,0.0,0.95209,4e-05,5.53595]
[1779618789008,40.34,77115.02,0.0,0.95225,4e-05,5.52216]
[1779618791738,40.34,77109.38,0.0,0.95198,4e-05,5.54676]
[1779618793754,40.34,77114.44,0.0,0.95219,4e-05,5.52743]
[1779618795769,40.34,77118.04,0.0,0.95235,4e-05,5.51319]
[1779618799078,40.35,77127.38,0.0,0.95275,4e-05,5.47611]
[1779618801810,40.35,77120.96,0.0,0.95246,4e-05,5.50252]
[1779618803823,40.35,77119.57,0.0,0.9524,4e-05,5.50844]
[1779618805857,40.35,77142.51,0.0,0.9534,4e-05,5.41712]
[1779618806864,40.35,77147.84,0.0,0.95363,4e-05,5.39591]
[1779618811900,40.35,77145.83,0.0,0.95355,4e-05,5.40172]
[1779618816933,40.36,77136.35,0.0,0.95313,4e-05,5.441]
[1779618817940,40.36,77135.38,0.0,0.95308,4e-05,5.44512]
[1779618822976,40.36,77134.2,0.0,0.95302,4e-05,5.4511]
[1779618826000,40.36,77128.59,0.0,0.95276,4e-05,5.47423]
[1779618829290,40.37,77120.36,0.0,0.95239,4e-05,5.50785]
[1779618835060,40.37,77118.63,0.0,0.9523,4e-05,5.5166]
[1779618839360,40.38,77112.19,0.0,0.95199,4e-05,5.54493]
[1779618841104,40.38,77111.47,0.0,0.95194,4e-05,5.54895]
[1779618843115,40.38,77118.13,0.0,0.95223,4e-05,5.52267]
[1779618848151,40.38,77117.58,0.0,0.9522,4e-05,5.52592]
[1779618853185,40.39,77116.99,0.0,0.95216,4e-05,5.52895]
[1779618858222,40.39,77122.32,0.0,0.95239,4e-05,5.50803]
[1779618863266,40.39,77126.69,0.0,0.95258,4e-05,5.49117]
[1779618867295,40.39,77136.55,0.0,0.95301,4e-05,5.45225]
[1779618868303,40.39,77136.64,0.0,0.95301,4e-05,5.45209]
[1779618873339,40.39,77135.26,0.0,0.95297,4e-05,5.45483]
[1779618876358,40.4,77146.94,0.0,0.95347,4e-05,5.40887]
[1779618877365,40.4,77152.03,0.0,0.95369,4e-05,5.38894]
[1779618880386,40.4,77151.23,0.0,0.95364,4e-05,5.39309]
[1779618885421,40.4,77147.28,0.0,0.95345,4e-05,5.41042]
[1779618890456,40.41,77145.47,0.0,0.95336,4e-05,5.41913]
[1779618895492,40.41,77143.26,0.0,0.95324,4e-05,5.42942]
[1779618900526,40.42,77139.77,0.0,0.95308,4e-05,5.44473]
[1779618905562,40.42,77141.68,0.0,0.95314,4e-05,5.43876]
[1779618909591,40.42,77134.12,0.0,0.9528,4e-05,5.47006]
[1779618911602,40.42,77133.71,0.0,0.95278,4e-05,5.47215]
[1779618916638,40.43,77135.08,0.0,0.95283,4e-05,5.46776]
[1779618921674,40.43,77130.91,0.0,0.95263,4e-05,5.48548]
[1779618926709,40.43,77133.1,0.0,0.95272,4e-05,5.47755]
[1779618929992,40.43,77126.82,0.0,0.95244,4e-05,5.50326]
[1779618931745,40.43,77124.4,0.0,0.95236,4e-05,5.50946]
[1779618934766,40.43,77118.78,0.0,0.95211,4e-05,5.53244]
[1779618938800,40.44,77083.34,0.0,0.95051,5e-05,5.67686]
[1779618940069,40.44,77061.11,0.0,0.94948,5e-05,5.76877]
[1779618940821,40.44,77061.41,0.0,0.94949,5e-05,5.76774]
[1779618945850,40.44,77061.7,0.0,0.94951,5e-05,5.7666]
[1779618947865,40.44,77066.81,0.0,0.94974,5e-05,5.74558]
[1779618952900,40.44,77062.61,0.0,0.94955,5e-05,5.76259]
[1779618957937,40.44,77066.7,0.0,0.94974,5e-05,5.74532]
[1779618962970,40.44,77064.6,0.0,0.94965,5e-05,5.75407]
[1779618970277,40.44,77068.41,0.0,0.94981,5e-05,5.73942]
[1779618973047,40.44,77067.26,0.0,0.94975,5e-05,5.74466]
[1779618978083,40.44,77066.29,0.0,0.94971,5e-05,5.74883]
[1779618983135,40.44,77070.95,0.0,0.94992,5e-05,5.72948]
[1779618984142,40.44,77070.22,0.0,0.94988,5e-05,5.7328]
[1779618989177,40.44,77069.02,0.0,0.94982,5e-05,5.73844]
[1779618990419,40.44,77079.56,0.0,0.95031,5e-05,5.69506]
[1779618992198,40.44,77080.37,0.0,0.95037,5e-05,5.68801]
[1779618997233,40.44,77082.94,0.0,0.95048,5e-05,5.67794]
[1779619002270,40.45,77090.14,0.0,0.95081,5e-05,5.64886]
[1779619007303,40.45,77093.48,0.0,0.95095,5e-05,5.63587]
[1779619013345,40.45,77095.84,0.0,0.95105,5e-05,5.62704]
[1779619016369,40.45,77109.36,0.0,0.95165,4e-05,5.5725]
[1779619018382,40.45,77109.03,0.0,0.95164,4e-05,5.57409]
[1779619019387,40.45,77102.94,0.0,0.95136,4e-05,5.59901]
[1779619020635,40.45,77095.34,0.0,0.95101,5e-05,5.63022]
[1779619026436,40.45,77100.24,0.0,0.95123,5e-05,5.61085]
[1779619027443,40.45,77105.98,0.0,0.95149,4e-05,5.58766]
[1779619028456,40.45,77100.43,0.0,0.95123,5e-05,5.61038]
[1779619030713,40.46,77096.34,0.0,0.95105,5e-05,5.62741]
[1779619032479,40.46,77088.71,0.0,0.9507,5e-05,5.65868]
[1779619033486,40.46,77085.89,0.0,0.95057,5e-05,5.67029]
[1779619038522,40.46,77087.08,0.0,0.95062,5e-05,5.66569]
[1779619043556,40.46,77088.88,0.0,0.9507,5e-05,5.65863]
[1779619048596,40.46,77089.44,0.0,0.95072,5e-05,5.65671]
[1779619051622,40.46,77096.33,0.0,0.95106,5e-05,5.625]
[1779619056652,40.46,77094.22,0.0,0.95096,5e-05,5.63414]
[1779619059671,40.46,77100.11,0.0,0.95122,5e-05,5.61063]
[1779619064707,40.46,77094.63,0.0,0.95097,5e-05,5.63338]
[1779619065719,40.46,77089.78,0.0,0.95075,5e-05,5.65313]
[1779619067740,40.46,77081.97,0.0,0.9504,5e-05,5.68493]
[1779619068748,40.46,77081.52,0.0,0.95038,5e-05,5.68664]
[1779619073781,40.46,77078.18,0.0,0.95022,5e-05,5.70048]
[1779619078818,40.46,77073.65,0.0,0.95001,5e-05,5.71921]
[1779619083853,40.46,77069.86,0.0,0.94984,5e-05,5.73478]
[1779619088888,40.46,77069.13,0.0,0.94981,5e-05,5.73768]
[1779619089895,40.46,77075.78,0.0,0.95011,5e-05,5.71027]
[1779619091135,40.46,77078.17,0.0,0.95022,5e-05,5.70047]
[1779619093923,40.46,77082.57,0.0,0.95042,5e-05,5.68257]
[1779619095937,40.46,77089.61,0.0,0.95074,5e-05,5.65389]
[1779619096951,40.46,77092.15,0.0,0.95085,5e-05,5.64364]
[1779619097953,40.46,77111.21,0.0,0.95171,4e-05,5.56629]
[1779619098961,40.46,77120.76,0.0,0.95213,4e-05,5.52799]
[1779619099968,40.47,77122.08,0.0,0.95219,4e-05,5.52299]
[1779619102989,40.47,77112.11,0.0,0.95174,4e-05,5.56373]
[1779619103996,40.47,77111.96,0.0,0.95173,4e-05,5.56445]
[1779619109032,40.47,77115.0,0.0,0.95186,4e-05,5.55268]
[1779619114073,40.47,77119.74,0.0,0.9521,4e-05,5.53035]
[1779619119102,40.47,77129.14,0.0,0.9525,4e-05,5.49324]
[1779619120109,40.47,77129.55,0.0,0.95252,4e-05,5.49178]
[1779619124142,40.47,77123.66,0.0,0.95225,4e-05,5.5162]
[1779619129178,40.48,77122.19,0.0,0.95218,4e-05,5.52292]
[1779619133212,40.48,77116.12,0.0,0.9519,4e-05,5.54801]
[1779619134219,40.48,77108.33,0.0,0.95155,4e-05,5.57963]
[1779619135226,40.48,77105.12,0.0,0.95141,4e-05,5.59269]
[1779619140259,40.48,77109.6,0.0,0.95161,4e-05,5.57477]
[1779619145295,40.48,77108.23,0.0,0.95154,4e-05,5.58067]
[1779619150331,40.48,77105.63,0.0,0.95142,4e-05,5.59144]
[1779619155366,40.48,77103.42,0.0,0.95132,4e-05,5.60055]
[1779619160400,40.48,77101.87,0.0,0.95125,5e-05,5.60689]
[1779619165437,40.48,77098.91,0.0,0.95112,5e-05,5.61891]
[1779619167449,40.48,77092.77,0.0,0.95084,5e-05,5.6439]
[1779619169464,40.48,77091.05,0.0,0.95076,5e-05,5.6508]
[1779619176513,40.48,77089.87,0.0,0.95075,5e-05,5.65137]
[1779619181770,40.48,77088.44,0.0,0.95068,5e-05,5.65693]
[1779619187590,40.48,77089.28,0.0,0.95072,5e-05,5.65366]
[1779619192626,40.48,77090.17,0.0,0.95075,5e-05,5.65058]
[1779619194644,40.48,77097.09,0.0,0.95107,5e-05,5.62257]
[1779619197673,40.48,77128.97,0.0,0.95248,4e-05,5.49414]
[1779619198680,40.48,77126.91,0.0,0.95239,4e-05,5.5026]
[1779619200695,40.48,77120.82,0.0,0.95212,4e-05,5.52745]
[1779619201916,40.48,77108.88,0.0,0.95158,4e-05,5.5759]
[1779619208751,40.49,77108.2,0.0,0.95155,4e-05,5.57925]
[1779619213786,40.49,77109.12,0.0,0.95158,4e-05,5.57653]
[1779619218820,40.49,77108.95,0.0,0.95156,4e-05,5.57786]
[1779619221841,40.49,77114.85,0.0,0.95182,4e-05,5.55445]
[1779619225869,40.49,77121.38,0.0,0.95211,4e-05,5.52859]
[1779619229897,40.5,77123.41,0.0,0.95219,4e-05,5.52108]
[1779619234938,40.5,77131.71,0.0,0.95258,4e-05,5.48466]
[1779619235942,40.5,77137.95,0.0,0.95285,4e-05,5.46013]
[1779619238963,40.5,77132.68,0.0,0.95261,4e-05,5.48203]
[1779619239971,40.5,77130.81,0.0,0.95252,4e-05,5.48975]
[1779619245010,40.5,77129.83,0.0,0.95247,4e-05,5.49471]
[1779619250044,40.51,77129.88,0.0,0.95246,4e-05,5.49555]
[1779619252272,40.51,77120.01,0.0,0.95202,4e-05,5.53566]
[1779619253065,40.51,77120.01,0.0,0.95201,4e-05,5.53582]
[1779619255087,40.51,77125.17,0.0,0.95224,4e-05,5.51539]
[1779619259108,40.51,77119.63,0.0,0.95199,4e-05,5.53845]
[1779619264143,40.51,77119.22,0.0,0.95196,4e-05,5.54095]
[1779619267165,40.51,77113.63,0.0,0.9517,4e-05,5.56404]
[1779619269178,40.52,77111.6,0.0,0.95161,4e-05,5.57252]
[1779619274213,40.52,77103.53,0.0,0.95124,4e-05,5.60581]
[1779619279248,40.52,77104.21,0.0,0.95127,4e-05,5.60336]
[1779619285290,40.52,77105.28,0.0,0.95131,4e-05,5.5993]
[1779619291334,40.52,77105.96,0.0,0.95137,4e-05,5.59292]
[1779619294353,40.52,77112.83,0.0,0.95168,4e-05,5.5652]
[1779619297375,40.52,77116.68,0.0,0.95185,4e-05,5.54986]
[1779619302622,40.52,77111.93,0.0,0.95163,4e-05,5.56944]
[1779619309465,40.52,77111.35,0.0,0.9516,4e-05,5.57207]
[1779619314500,40.52,77111.39,0.0,0.9516,4e-05,5.57203]
[1779619319539,40.52,77111.35,0.0,0.9516,4e-05,5.57226]
[1779619324572,40.52,77111.67,0.0,0.95162,4e-05,5.57098]
[1779619329607,40.52,77112.33,0.0,0.95165,4e-05,5.5683]
[1779619334641,40.52,77112.04,0.0,0.95163,4e-05,5.56944]
[1779619341691,40.52,77112.76,0.0,0.95167,4e-05,5.56642]
[1779619346725,40.52,77111.47,0.0,0.95161,4e-05,5.57155]
[1779619351761,40.52,77112.06,0.0,0.95167,4e-05,5.56519]
[1779619356798,40.52,77112.73,0.0,0.9517,4e-05,5.56252]
[1779619361836,40.52,77112.76,0.0,0.9517,4e-05,5.56262]
[1779619367875,40.52,77112.49,0.0,0.95168,4e-05,5.56454]
[1779619373122,40.53,77112.83,0.0,0.95168,4e-05,5.56396]
[1779619378952,40.53,77113.13,0.0,0.95169,4e-05,5.56343]
[1779619381973,40.53,77095.48,0.0,0.95089,5e-05,5.63547]
[1779619382980,40.53,77088.51,0.0,0.95057,5e-05,5.66394]
[1779619383987,40.53,77098.47,0.0,0.95102,5e-05,5.62333]
[1779619384994,40.53,77107.05,0.0,0.95141,4e-05,5.58859]
[1779619390032,40.53,77108.23,0.0,0.95146,4e-05,5.58439]
[1779619398086,40.53,77112.36,0.0,0.95163,4e-05,5.56871]
[1779619404126,40.54,77112.68,0.0,0.95163,4e-05,5.56827]
[1779619409163,40.54,77113.63,0.0,0.95167,4e-05,5.56516]
[1779619414197,40.54,77114.26,0.0,0.95172,4e-05,5.55958]
[1779619416211,40.54,77119.42,0.0,0.95195,4e-05,5.5391]
[1779619420240,40.54,77121.06,0.0,0.95201,4e-05,5.53334]
[1779619425278,40.55,77123.22,0.0,0.95209,4e-05,5.52583]
[1779619430310,40.55,77123.61,0.0,0.9521,4e-05,5.52556]
[1779619435346,40.55,77122.55,0.0,0.95203,4e-05,5.5312]
[1779619440381,40.56,77122.86,0.0,0.95203,4e-05,5.53143]
[1779619446423,40.56,77122.66,0.0,0.952,4e-05,5.53407]
[1779619447429,40.56,77113.27,0.0,0.95158,4e-05,5.57225]
[1779619451457,40.57,77113.4,0.0,0.95158,4e-05,5.57272]
[1779619455488,40.57,77108.36,0.0,0.95134,4e-05,5.59403]
[1779619460523,40.57,77108.79,0.0,0.95135,4e-05,5.5933]
[1779619466565,40.57,77109.78,0.0,0.95138,4e-05,5.59044]
[1779619469588,40.58,77119.23,0.0,0.9518,4e-05,5.55281]
[1779619470593,40.58,77120.12,0.0,0.95183,4e-05,5.54947]
[1779619475628,40.58,77116.61,0.0,0.95169,4e-05,5.56099]
[1779619480663,40.58,77116.31,0.0,0.95167,4e-05,5.56333]
[1779619485698,40.59,77116.22,0.0,0.95165,4e-05,5.56481]
[1779619490733,40.59,77116.19,0.0,0.95164,4e-05,5.56604]
[1779619495768,40.59,77116.25,0.0,0.95163,4e-05,5.56691]
[1779619500803,40.59,77115.69,0.0,0.95159,4e-05,5.57027]
[1779619505838,40.6,77113.42,0.0,0.95148,4e-05,5.58049]
[1779619510873,40.6,77111.89,0.0,0.9514,4e-05,5.58768]
[1779619515908,40.6,77112.27,0.0,0.95141,4e-05,5.58714]
[1779619520944,40.61,77112.83,0.0,0.95142,4e-05,5.58588]
[1779619522974,40.61,77087.07,0.0,0.95025,5e-05,5.6911]
[1779619528018,40.61,77089.18,0.0,0.95035,5e-05,5.68255]
[1779619533047,40.61,77087.58,0.0,0.9503,5e-05,5.68538]
[1779619540097,40.61,77085.45,0.0,0.95021,5e-05,5.69408]
[1779619545131,40.61,77086.4,0.0,0.95025,5e-05,5.69013]
[1779619551174,40.61,77088.94,0.0,0.95037,5e-05,5.67958]
[1779619553188,40.61,77083.06,0.0,0.9501,5e-05,5.70356]
[1779619558223,40.61,77076.2,0.0,0.94979,5e-05,5.73146]
[1779619563259,40.6,77074.78,0.0,0.94973,5e-05,5.73693]
[1779619568293,40.6,77071.49,0.0,0.94958,5e-05,5.7501]
[1779619571314,40.6,77064.36,0.0,0.94925,5e-05,5.77926]
[1779619577355,40.6,77061.08,0.0,0.94911,5e-05,5.79206]
[1779619582391,40.6,77060.1,0.0,0.94907,5e-05,5.79536]
[1779619587428,40.6,77066.61,0.0,0.94938,5e-05,5.76762]
[1779619588433,40.6,77067.34,0.0,0.94942,5e-05,5.76448]
[1779619594682,40.59,77065.29,0.0,0.94936,5e-05,5.76842]
[1779619599511,40.59,77071.39,0.0,0.94965,5e-05,5.74274]
[1779619600519,40.59,77072.11,0.0,0.94968,5e-05,5.73972]
[1779619606560,40.59,77073.95,0.0,0.94977,5e-05,5.73187]
[1779619611595,40.59,77076.4,0.0,0.94989,5e-05,5.72166]
[1779619616636,40.59,77077.92,0.0,0.94996,5e-05,5.71534]
[1779619621668,40.59,77076.73,0.0,0.9499,5e-05,5.72018]
[1779619627709,40.59,77077.95,0.0,0.94996,5e-05,5.71506]
[1779619632744,40.59,77082.18,0.0,0.95015,5e-05,5.69758]
[1779619637779,40.59,77085.65,0.0,0.95031,5e-05,5.68332]
[1779619645034,40.59,77090.33,0.0,0.95053,5e-05,5.66431]
[1779619651877,40.59,77087.42,0.0,0.95042,5e-05,5.67237]
[1779619657920,40.59,77089.87,0.0,0.95054,5e-05,5.66234]
[1779619662954,40.59,77091.97,0.0,0.95063,5e-05,5.65375]
[1779619667989,40.59,77093.67,0.0,0.95071,5e-05,5.64678]
[1779619674031,40.59,77093.02,0.0,0.95068,5e-05,5.64934]
[1779619680074,40.59,77094.68,0.0,0.95076,5e-05,5.64244]
[1779619683095,40.59,77088.73,0.0,0.95049,5e-05,5.66662]
[1779619688131,40.59,77086.21,0.0,0.95038,5e-05,5.67659]
[1779619692157,40.59,77079.34,0.0,0.95006,5e-05,5.70447]
[1779619697193,40.59,77074.72,0.0,0.94986,5e-05,5.723]
[1779619702227,40.59,77071.32,0.0,0.94971,5e-05,5.73647]
[1779619704245,40.59,77064.3,0.0,0.94938,5e-05,5.7652]
[1779619705459,40.58,77055.03,0.0,0.94896,5e-05,5.80323]
[1779619711293,40.58,77055.82,0.0,0.94904,5e-05,5.79502]
[1779619716329,40.58,77050.68,0.0,0.94881,5e-05,5.81526]
[1779619721362,40.58,77052.05,0.0,0.94889,5e-05,5.80834]
[1779619723376,40.57,77060.75,0.0,0.9493,5e-05,5.7718]
[1779619724383,40.57,77061.34,0.0,0.94933,5e-05,5.76917]
[1779619729419,40.57,77065.1,0.0,0.94951,5e-05,5.75285]
[1779619734453,40.57,77065.87,0.0,0.94955,5e-05,5.74893]
[1779619740495,40.57,77064.71,0.0,0.94951,5e-05,5.75275]
[1779619745739,40.56,77063.08,0.0,0.94944,5e-05,5.75863]
[1779619751571,40.56,77062.08,0.0,0.94941,5e-05,5.76169]
[1779619752580,40.56,77069.66,0.0,0.94976,5e-05,5.73024]
[1779619753586,40.56,77069.84,0.0,0.94977,5e-05,5.72937]
[1779619758624,40.56,77070.24,0.0,0.9498,5e-05,5.72718]
[1779619763656,40.56,77070.67,0.0,0.94982,5e-05,5.72491]
[1779619768691,40.56,77073.15,0.0,0.94994,5e-05,5.71434]
[1779619774732,40.56,77072.98,0.0,0.94997,5e-05,5.71091]
[1779619779768,40.56,77075.88,0.0,0.9501,5e-05,5.69887]
[1779619783796,40.56,77081.02,0.0,0.95034,5e-05,5.67777]
[1779619787824,40.56,77082.25,0.0,0.95039,5e-05,5.67285]
[1779619792858,40.56,77083.99,0.0,0.95047,5e-05,5.66592]
[1779619797895,40.56,77087.28,0.0,0.95062,5e-05,5.65264]
[1779619801922,40.56,77093.52,0.0,0.9509,5e-05,5.62738]
[1779619806957,40.56,77094.61,0.0,0.95094,5e-05,5.62328]
[1779619811991,40.56,77096.97,0.0,0.95105,5e-05,5.61403]
[1779619817026,40.56,77097.9,0.0,0.95108,5e-05,5.61061]
[1779619822063,40.56,77095.57,0.0,0.95098,5e-05,5.62038]
[1779619824077,40.56,77085.92,0.0,0.95054,5e-05,5.65982]
[1779619825084,40.56,77084.06,0.0,0.95045,5e-05,5.66741]
[1779619830118,40.56,77084.52,0.0,0.95047,5e-05,5.66541]
[1779619836371,40.56,77085.87,0.0,0.95057,5e-05,5.65591]
[1779619842204,40.56,77086.34,0.0,0.95059,5e-05,5.65389]
[1779619847239,40.56,77082.87,0.0,0.95043,5e-05,5.66792]
[1779619852276,40.56,77080.07,0.0,0.95031,5e-05,5.67917]
[1779619857310,40.56,77075.58,0.0,0.95011,5e-05,5.69722]
[1779619862345,40.56,77073.61,0.0,0.95002,5e-05,5.70496]
[1779619872413,40.56,77072.72,0.0,0.94999,5e-05,5.70793]
[1779619877451,40.56,77068.58,0.0,0.9498,5e-05,5.72462]
[1779619882487,40.55,77068.2,0.0,0.94979,5e-05,5.72581]
[1779619889538,40.55,77072.45,0.0,0.94999,5e-05,5.70798]
[1779619892558,40.55,77070.62,0.0,0.94993,5e-05,5.71148]
[1779619897594,40.55,77075.63,0.0,0.95017,5e-05,5.69055]
[1779619900615,40.55,77089.43,0.0,0.9508,5e-05,5.63396]
[1779619902629,40.55,77090.65,0.0,0.95085,5e-05,5.62905]
[1779619908671,40.55,77093.92,0.0,0.951,5e-05,5.61605]
[1779619913707,40.55,77093.1,0.0,0.95096,5e-05,5.61969]
[1779619918741,40.55,77095.81,0.0,0.95108,5e-05,5.60901]
[1779619924785,40.56,77095.97,0.0,0.95108,5e-05,5.60878]
[1779619931832,40.56,77096.88,0.0,0.95112,5e-05,5.60557]
[1779619937075,40.56,77098.33,0.0,0.95118,5e-05,5.60003]
[1779619939889,40.56,77107.18,0.0,0.95157,4e-05,5.5644]
[1779619940894,40.56,77110.67,0.0,0.95173,4e-05,5.55043]
[1779619945929,40.56,77112.0,0.0,0.95179,4e-05,5.54505]
[1779619950965,40.56,77111.65,0.0,0.95177,4e-05,5.54653]
[1779619957215,40.56,77112.27,0.0,0.95183,4e-05,5.54033]
[1779619963049,40.56,77115.45,0.0,0.95197,4e-05,5.52774]
[1779619968084,40.56,77116.74,0.0,0.95202,4e-05,5.52285]
[1779619973120,40.56,77117.05,0.0,0.95203,4e-05,5.52195]
[1779619978158,40.56,77119.96,0.0,0.95215,4e-05,5.5107]
[1779619982182,40.56,77127.1,0.0,0.95247,4e-05,5.48251]
[1779619983192,40.56,77126.89,0.0,0.95245,4e-05,5.48351]
[1779619988229,40.57,77127.59,0.0,0.95248,4e-05,5.48154]
[1779619989234,40.57,77120.21,0.0,0.95215,4e-05,5.51131]
[1779619990239,40.57,77120.13,0.0,0.95214,4e-05,5.51175]
[1779619996281,40.57,77116.82,0.0,0.95199,4e-05,5.52571]
[1779620004337,40.57,77117.66,0.0,0.95202,4e-05,5.52324]
[1779620010378,40.57,77119.92,0.0,0.95211,4e-05,5.51493]
[1779620015414,40.58,77118.95,0.0,0.95209,4e-05,5.51572]
[1779620027707,40.58,77119.62,0.0,0.9521,4e-05,5.5149]
[1779620031527,40.58,77125.49,0.0,0.95235,4e-05,5.49176]
[1779620036561,40.58,77125.27,0.0,0.95233,4e-05,5.49343]
[1779620041595,40.59,77126.35,0.0,0.95237,4e-05,5.4899]
[1779620046631,40.59,77125.54,0.0,0.95233,4e-05,5.49393]
[1779620054691,40.59,77125.41,0.0,0.95231,4e-05,5.49586]
[1779620067781,40.6,77124.11,0.0,0.95223,4e-05,5.50295]
[1779620072815,40.6,77124.79,0.0,0.95228,4e-05,5.49714]
[1779620078857,40.6,77123.77,0.0,0.95223,4e-05,5.50205]
[1779620080872,40.6,77118.34,0.0,0.95199,4e-05,5.52411]
[1779620081878,40.6,77112.29,0.0,0.95172,4e-05,5.54856]
[1779620082885,40.6,77110.85,0.0,0.95165,4e-05,5.55441]
[1779620086912,40.6,77108.91,0.0,0.95156,4e-05,5.56231]
[1779620091948,40.6,77105.18,0.0,0.9514,4e-05,5.57737]
[1779620096983,40.6,77101.69,0.0,0.95124,5e-05,5.59137]
[1779620098232,40.6,77083.32,0.0,0.95041,5e-05,5.66609]
[1779620098997,40.6,77083.32,0.0,0.95041,5e-05,5.66612]
[1779620100024,40.6,77082.11,0.0,0.95035,5e-05,5.67106]
[1779620105039,40.6,77088.09,0.0,0.95063,5e-05,5.64657]
[1779620106046,40.6,77091.39,0.0,0.95078,5e-05,5.63315]
[1779620108304,40.6,77097.38,0.0,0.95105,5e-05,5.60888]
[1779620114102,40.6,77092.6,0.0,0.95083,5e-05,5.62872]
[1779620119137,40.6,77093.12,0.0,0.95085,5e-05,5.62679]
[1779620124173,40.6,77093.36,0.0,0.95086,5e-05,5.62598]
[1779620128444,40.6,77087.24,0.0,0.95058,5e-05,5.65099]
[1779620134243,40.6,77082.37,0.0,0.95039,5e-05,5.66699]
[1779620135249,40.6,77093.68,0.0,0.9509,5e-05,5.62086]
[1779620137265,40.6,77095.53,0.0,0.95098,5e-05,5.61348]
[1779620142299,40.61,77096.89,0.0,0.95104,5e-05,5.60833]
[1779620147334,40.61,77096.65,0.0,0.95103,5e-05,5.60964]
[1779620153377,40.61,77098.34,0.0,0.9511,5e-05,5.60316]
[1779620154385,40.61,77120.28,0.0,0.95208,4e-05,5.51463]
[1779620155390,40.61,77120.76,0.0,0.9521,4e-05,5.5129]
[1779620160425,40.61,77120.85,0.0,0.9521,4e-05,5.51273]
[1779620165459,40.61,77120.63,0.0,0.95209,4e-05,5.51379]
[1779620173515,40.61,77118.02,0.0,0.95197,4e-05,5.52451]
[1779620178799,40.61,77120.37,0.0,0.95207,4e-05,5.51517]
[1779620184596,40.61,77116.45,0.0,0.9519,4e-05,5.53106]
[1779620189631,40.61,77116.38,0.0,0.9519,4e-05,5.53128]
[1779620194666,40.61,77117.45,0.0,0.95197,4e-05,5.52307]
[1779620199701,40.61,77118.0,0.0,0.952,4e-05,5.52077]
[1779620206751,40.61,77113.69,0.0,0.95181,4e-05,5.53782]
[1779620213802,40.61,77112.55,0.0,0.95176,4e-05,5.54203]
[1779620214808,40.61,77120.47,0.0,0.95212,4e-05,5.51012]
[1779620215814,40.61,77121.39,0.0,0.95216,4e-05,5.50644]
[1779620220851,40.61,77121.93,0.0,0.95218,4e-05,5.50434]
[1779620225883,40.61,77123.55,0.0,0.95225,4e-05,5.49794]
[1779620230919,40.61,77123.08,0.0,0.95223,4e-05,5.49995]
[1779620235955,40.61,77123.68,0.0,0.95226,4e-05,5.49762]
[1779620240990,40.61,77123.93,0.0,0.95227,4e-05,5.4967]
[1779620246028,40.61,77124.51,0.0,0.95229,4e-05,5.49462]
[1779620251063,40.61,77125.4,0.0,0.95236,4e-05,5.48735]
[1779620259370,40.61,77126.94,0.0,0.95241,4e-05,5.48234]
[1779620265160,40.61,77128.34,0.0,0.95247,4e-05,5.47691]
[1779620270195,40.61,77128.18,0.0,0.95246,4e-05,5.47769]
[1779620279510,40.61,77123.58,0.0,0.95226,4e-05,5.49612]
[1779620285299,40.61,77120.49,0.0,0.95212,4e-05,5.50846]
[1779620292349,40.61,77120.65,0.0,0.95213,4e-05,5.50768]
[1779620298391,40.61,77121.32,0.0,0.95216,4e-05,5.50491]
[1779620303425,40.61,77122.99,0.0,0.95224,4e-05,5.49815]
[1779620305440,40.61,77127.67,0.0,0.95244,4e-05,5.4794]
[1779620310475,40.61,77128.11,0.0,0.95246,4e-05,5.47778]
[1779620315510,40.61,77127.64,0.0,0.95247,4e-05,5.47601]
[1779620324574,40.61,77127.3,0.0,0.95245,4e-05,5.47759]
[1779620329863,40.61,77127.26,0.0,0.95245,4e-05,5.47786]
[1779620335651,40.61,77127.23,0.0,0.95245,4e-05,5.47811]
[1779620341693,40.62,77127.08,0.0,0.95244,4e-05,5.47883]
[1779620346728,40.62,77126.69,0.0,0.95242,4e-05,5.48048]
[1779620352770,40.62,77126.69,0.0,0.95242,4e-05,5.48059]
[1779620358813,40.62,77123.79,0.0,0.95229,4e-05,5.49231]
[1779620363847,40.62,77121.6,0.0,0.95219,4e-05,5.50118]
[1779620370144,40.62,77119.16,0.0,0.95208,4e-05,5.51156]
[1779620375931,40.62,77117.9,0.0,0.95204,4e-05,5.51388]
[1779620380968,40.62,77116.95,0.0,0.95199,4e-05,5.5186]
[1779620387010,40.62,77117.96,0.0,0.95203,4e-05,5.51488]
[1779620392046,40.62,77119.78,0.0,0.95211,4e-05,5.50779]
[1779620397083,40.63,77120.51,0.0,0.95214,4e-05,5.50516]
[1779620402118,40.63,77116.63,0.0,0.95196,4e-05,5.52135]
[1779620406146,40.63,77112.27,0.0,0.95176,4e-05,5.53904]
[1779620411184,40.63,77115.1,0.0,0.95189,4e-05,5.52774]
[1779620412192,40.63,77123.96,0.0,0.95228,4e-05,5.49217]
[1779620413201,40.63,77129.94,0.0,0.95254,4e-05,5.46836]
[1779620414204,40.63,77131.86,0.0,0.95263,4e-05,5.46082]
[1779620419239,40.63,77133.99,0.0,0.95271,4e-05,5.45305]
[1779620422260,40.63,77149.52,0.0,0.95339,4e-05,5.39187]
[1779620423270,40.63,77150.28,0.0,0.95342,4e-05,5.38912]
[1779620428303,40.64,77149.42,0.0,0.95336,4e-05,5.39391]
[1779620433338,40.64,77146.04,0.0,0.95323,4e-05,5.4049]
[1779620438373,40.64,77146.27,0.0,0.95323,4e-05,5.40529]
[1779620443409,40.65,77144.96,0.0,0.95316,4e-05,5.41174]
[1779620448443,40.65,77142.52,0.0,0.95304,4e-05,5.42259]
[1779620453479,40.65,77145.74,0.0,0.95317,4e-05,5.41096]
[1779620456506,40.66,77149.96,0.0,0.95334,4e-05,5.39504]
[1779620463549,40.66,77148.48,0.0,0.95325,4e-05,5.40296]
[1779620468586,40.66,77148.33,0.0,0.95323,4e-05,5.40503]
[1779620470861,40.67,77158.99,0.0,0.95369,4e-05,5.36348]
[1779620472613,40.67,77159.04,0.0,0.95368,4e-05,5.36395]
[1779620477651,40.67,77157.1,0.0,0.95358,4e-05,5.37332]
[1779620482685,40.68,77156.83,0.0,0.95355,4e-05,5.37608]
[1779620487720,40.68,77158.91,0.0,0.95362,4e-05,5.36953]
[1779620493762,40.69,77160.61,0.0,0.9537,4e-05,5.36107]
[1779620499804,40.69,77164.02,0.0,0.95383,4e-05,5.34963]
[1779620509871,40.7,77164.46,0.0,0.95381,4e-05,5.35114]
[1779620516923,40.71,77167.51,0.0,0.95392,4e-05,5.34139]
[1779620521958,40.71,77170.56,0.0,0.95403,4e-05,5.331]
[1779620522965,40.71,77178.82,0.0,0.95438,4e-05,5.299]
[1779620523972,40.71,77184.33,0.0,0.95461,4e-05,5.27789]
[1779620525988,40.72,77185.3,0.0,0.95465,4e-05,5.27498]
[1779620531302,40.72,77191.48,0.0,0.95488,4e-05,5.25358]
[1779620537068,40.73,77187.22,0.0,0.95467,4e-05,5.27247]
[1779620542103,40.74,77186.21,0.0,0.95461,4e-05,5.27869]
[1779620545124,40.74,77195.86,0.0,0.955,4e-05,5.24261]
[1779620546132,40.74,77195.93,0.0,0.955,4e-05,5.24286]
[1779620548145,40.74,77201.82,0.0,0.95523,4e-05,5.22112]
[1779620549154,40.75,77201.81,0.0,0.95523,4e-05,5.22172]
[1779620554192,40.75,77202.47,0.0,0.95525,4e-05,5.21803]
[1779620555230,40.75,77197.13,0.0,0.95503,4e-05,5.23895]
[1779620557248,40.76,77181.35,0.0,0.95434,4e-05,5.30195]
[1779620558258,40.76,77179.76,0.0,0.95427,4e-05,5.30861]
[1779620562285,40.76,77188.87,0.0,0.95464,4e-05,5.27485]
[1779620563290,40.77,77189.16,0.0,0.95465,4e-05,5.27422]
[1779620564301,40.77,77199.29,0.0,0.95507,4e-05,5.23541]
[1779620565307,40.77,77187.68,0.0,0.95457,4e-05,5.28104]
[1779620566314,40.77,77189.76,0.0,0.95465,4e-05,5.27343]
[1779620570342,40.78,77191.81,0.0,0.95472,4e-05,5.26749]
[1779620572356,40.78,77200.31,0.0,0.95507,4e-05,5.23558]
[1779620573365,40.78,77195.98,0.0,0.95488,4e-05,5.25294]
[1779620575377,40.78,77190.23,0.0,0.95462,4e-05,5.27636]
[1779620577391,40.79,77188.64,0.0,0.95455,4e-05,5.28355]
[1779620582426,40.79,77187.08,0.0,0.95445,4e-05,5.29205]
[1779620587462,40.8,77182.99,0.0,0.95425,4e-05,5.31032]
[1779620596524,40.81,77180.35,0.0,0.9541,4e-05,5.3244]
[1779620601799,40.82,77183.56,0.0,0.95421,4e-05,5.31438]
[1779620607604,40.82,77187.9,0.0,0.95437,4e-05,5.2996]
[1779620612642,40.83,77186.8,0.0,0.95433,4e-05,5.3023]
[1779620617676,40.83,77185.91,0.0,0.95427,4e-05,5.3079]
[1779620622709,40.84,77188.35,0.0,0.95435,4e-05,5.30048]
[1779620627743,40.85,77189.1,0.0,0.95436,4e-05,5.29973]
[1779620632778,40.85,77189.94,0.0,0.95437,4e-05,5.29873]
[1779620640835,40.86,77189.86,0.0,0.95433,4e-05,5.30321]
[1779620645869,40.87,77186.41,0.0,0.95415,4e-05,5.31896]
[1779620650906,40.88,77183.33,0.0,0.954,4e-05,5.33317]
[1779620654932,40.88,77177.31,0.0,0.95372,4e-05,5.35838]
[1779620659968,40.89,77178.5,0.0,0.95375,4e-05,5.35559]
[1779620665004,40.89,77181.19,0.0,0.95385,4e-05,5.34697]
[1779620670037,40.9,77180.45,0.0,0.9538,4e-05,5.35173]
[1779620675072,40.9,77181.39,0.0,0.95385,4e-05,5.34612]
[1779620678094,40.9,77186.21,0.0,0.95404,4e-05,5.32845]
[1779620682364,40.91,77193.86,0.0,0.95435,4e-05,5.30032]
[1779620686151,40.91,77197.42,0.0,0.95448,4e-05,5.28834]
[1779620691186,40.92,77197.09,0.0,0.95444,4e-05,5.29199]
[1779620696221,40.93,77199.69,0.0,0.95452,4e-05,5.28429]
[1779620700250,40.93,77205.84,0.0,0.95476,4e-05,5.2624]
[1779620702503,40.94,77222.85,0.0,0.95546,4e-05,5.19792]
[1779620708304,40.95,77225.88,0.0,0.95555,4e-05,5.18984]
[1779620714347,40.95,77228.27,0.0,0.95561,4e-05,5.18425]
[1779620719382,40.96,77232.04,0.0,0.95574,4e-05,5.1728]
[1779620724417,40.97,77231.02,0.0,0.95566,4e-05,5.17965]
[1779620729452,40.98,77238.86,0.0,0.95595,4e-05,5.15269]
[1779620734492,40.99,77241.6,0.0,0.95606,4e-05,5.14165]
[1779620737516,40.99,77245.46,0.0,0.9562,4e-05,5.12893]
[1779620742548,41.0,77245.2,0.0,0.95616,4e-05,5.13253]
[1779620747583,41.01,77244.95,0.0,0.95613,4e-05,5.13525]
[1779620752868,41.01,77244.94,0.0,0.95611,4e-05,5.13701]
[1779620757653,41.02,77235.59,0.0,0.95571,4e-05,5.17429]
[1779620758661,41.02,77228.53,0.0,0.95542,4e-05,5.20158]
[1779620759668,41.02,77227.7,0.0,0.95538,4e-05,5.205]
[1779620764703,41.02,77228.05,0.0,0.95538,4e-05,5.20481]
[1779620769741,41.02,77227.3,0.0,0.95534,4e-05,5.20876]
[1779620773014,41.02,77242.84,0.0,0.95598,4e-05,5.15002]
[1779620774780,41.03,77246.32,0.0,0.95611,4e-05,5.1376]
[1779620778809,41.03,77234.66,0.0,0.95561,4e-05,5.18393]
[1779620779819,41.03,77237.35,0.0,0.95572,4e-05,5.17391]
[1779620781830,41.04,77229.85,0.0,0.9554,4e-05,5.20373]
[1779620787872,41.04,77231.15,0.0,0.95542,4e-05,5.20192]
[1779620793154,41.05,77229.52,0.0,0.95534,4e-05,5.20756]
[1779620798949,41.06,77231.54,0.0,0.9554,4e-05,5.20232]
[1779620807005,41.07,77228.36,0.0,0.95522,4e-05,5.21885]
[1779620812041,41.08,77229.59,0.0,0.95525,4e-05,5.21649]
[1779620817075,41.09,77229.76,0.0,0.95523,4e-05,5.21816]
[1779620823364,41.09,77233.77,0.0,0.95538,4e-05,5.20496]
[1779620829158,41.09,77231.73,0.0,0.95528,4e-05,5.21375]
[1779620834195,41.1,77231.61,0.0,0.95527,4e-05,5.21495]
[1779620839229,41.1,77231.84,0.0,0.95527,4e-05,5.21492]
[1779620844264,41.1,77232.34,0.0,0.95528,4e-05,5.21389]
[1779620849300,41.11,77230.57,0.0,0.95518,4e-05,5.22276]
[1779620853576,41.11,77223.75,0.0,0.95491,4e-05,5.24706]
[1779620859379,41.12,77223.54,0.0,0.95487,4e-05,5.25034]
[1779620864414,41.12,77225.83,0.0,0.95495,4e-05,5.24358]
[1779620869449,41.13,77226.16,0.0,0.95494,4e-05,5.24434]
[1779620874484,41.14,77226.1,0.0,0.95492,4e-05,5.24654]
[1779620879519,41.14,77225.01,0.0,0.95485,4e-05,5.25263]
[1779620884554,41.15,77229.83,0.0,0.95503,4e-05,5.23598]
[1779620889591,41.15,77231.94,0.0,0.9551,4e-05,5.22978]
[1779620894626,41.16,77227.74,0.0,0.9549,4e-05,5.24774]
[1779620897647,41.16,77250.59,0.0,0.95584,4e-05,5.16146]
[1779620899664,41.16,77248.83,0.0,0.95576,4e-05,5.1691]
[1779620904695,41.17,77242.63,0.0,0.95548,4e-05,5.19506]
[1779620909731,41.17,77247.79,0.0,0.95567,4e-05,5.17768]
[1779620914769,41.18,77248.49,0.0,0.95571,4e-05,5.17285]
[1779620919801,41.18,77248.58,0.0,0.9557,4e-05,5.17348]
[1779620920809,41.18,77238.84,0.0,0.9553,4e-05,5.21081]
[1779620921815,41.18,77234.03,0.0,0.95509,4e-05,5.22936]
[1779620924836,41.18,77233.0,0.0,0.95505,4e-05,5.23363]
[1779620929879,41.19,77232.02,0.0,0.955,4e-05,5.23789]
[1779620934158,41.19,77215.77,0.0,0.95432,4e-05,5.30081]
[1779620935942,41.19,77215.12,0.0,0.95429,4e-05,5.30337]
[1779620940977,41.19,77208.43,0.0,0.95399,4e-05,5.33066]
[1779620944229,41.19,77203.28,0.0,0.95376,4e-05,5.35168]
[1779620950042,41.2,77195.66,0.0,0.95342,4e-05,5.38261]
[1779620954298,41.2,77203.25,0.0,0.95373,4e-05,5.3542]
[1779620964368,41.21,77205.91,0.0,0.95382,4e-05,5.34633]
[1779620970184,41.21,77207.01,0.0,0.95386,4e-05,5.34325]
[1779620975219,41.21,77206.09,0.0,0.95383,4e-05,5.34422]
[1779620980253,41.22,77205.08,0.0,0.95378,4e-05,5.3494]
[1779620985288,41.22,77205.97,0.0,0.9538,4e-05,5.34698]
[1779620987303,41.22,77224.05,0.0,0.95456,4e-05,5.2776]
[1779620989316,41.22,77233.53,0.0,0.95495,4e-05,5.2419]
[1779620994579,41.23,77233.06,0.0,0.95491,4e-05,5.24554]
[1779620998380,41.23,77238.61,0.0,0.95513,4e-05,5.22578]
[1779621003417,41.24,77232.82,0.0,0.95486,4e-05,5.24992]
[1779621004649,41.24,77226.47,0.0,0.95459,4e-05,5.27466]
[1779621007443,41.24,77225.37,0.0,0.95454,4e-05,5.27982]
[1779621012478,41.25,77225.12,0.0,0.95451,4e-05,5.28226]
[1779621017515,41.25,77225.87,0.0,0.95453,4e-05,5.28085]
[1779621023557,41.25,77226.56,0.0,0.95454,4e-05,5.27992]
[1779621028592,41.26,77227.4,0.0,0.95456,4e-05,5.27807]
[1779621033630,41.26,77224.85,0.0,0.95447,4e-05,5.2854]
[1779621038661,41.27,77227.21,0.0,0.95455,4e-05,5.27759]
[1779621043696,41.27,77226.25,0.0,0.9545,4e-05,5.28255]
[1779621048731,41.27,77226.88,0.0,0.95452,4e-05,5.28073]
[1779621052759,41.27,77233.99,0.0,0.95482,4e-05,5.25317]
[1779621053767,41.27,77234.91,0.0,0.95486,4e-05,5.24962]
[1779621058801,41.27,77234.0,0.0,0.95481,4e-05,5.25392]
[1779621063836,41.28,77230.12,0.0,0.95463,4e-05,5.27018]
[1779621068871,41.28,77228.21,0.0,0.95454,4e-05,5.27873]
[1779621073906,41.28,77227.74,0.0,0.95451,4e-05,5.2817]
[1779621078942,41.29,77233.7,0.0,0.95475,4e-05,5.25998]
[1779621083976,41.29,77233.23,0.0,0.95471,4e-05,5.26309]
[1779621089014,41.29,77228.98,0.0,0.95452,4e-05,5.28062]
[1779621094048,41.3,77229.54,0.0,0.95456,4e-05,5.27585]
[1779621099083,41.3,77233.19,0.0,0.9547,4e-05,5.263]
[1779621104118,41.3,77232.99,0.0,0.95468,4e-05,5.26502]
[1779621109152,41.31,77229.12,0.0,0.95451,4e-05,5.28113]
[1779621114188,41.31,77231.16,0.0,0.95458,4e-05,5.27448]
[1779621117209,41.31,77237.7,0.0,0.95484,4e-05,5.25015]
[1779621118217,41.31,77238.61,0.0,0.95488,4e-05,5.24696]
[1779621120458,41.31,77244.77,0.0,0.95513,4e-05,5.22403]
[1779621122248,41.32,77244.49,0.0,0.95511,4e-05,5.22577]
[1779621127282,41.32,77242.61,0.0,0.95501,4e-05,5.2347]
[1779621132317,41.33,77240.9,0.0,0.95492,4e-05,5.24302]
[1779621133325,41.33,77247.75,0.0,0.9552,4e-05,5.21722]
[1779621134331,41.33,77255.42,0.0,0.95552,4e-05,5.18843]
[1779621135338,41.33,77255.36,0.0,0.95551,4e-05,5.1891]
[1779621140598,41.34,77254.51,0.0,0.95544,4e-05,5.19503]
[1779621146423,41.34,77255.19,0.0,0.95544,4e-05,5.19516]
[1779621153465,41.35,77256.4,0.0,0.95549,4e-05,5.19003]
[1779621158499,41.36,77259.13,0.0,0.95558,4e-05,5.182]
[1779621163536,41.37,77260.41,0.0,0.9556,4e-05,5.17949]
[1779621168571,41.37,77259.13,0.0,0.95553,4e-05,5.18664]
[1779621173606,41.38,77259.69,0.0,0.95553,4e-05,5.18683]
[1779621178641,41.39,77263.4,0.0,0.95565,4e-05,5.1751]
[1779621182676,41.39,77274.13,0.0,0.95607,4e-05,5.13654]
[1779621183679,41.39,77279.98,0.0,0.9563,4e-05,5.11511]
[1779621188711,41.4,77284.88,0.0,0.95647,4e-05,5.0997]
[1779621190962,41.4,77278.56,0.0,0.9562,4e-05,5.1246]
[1779621193749,41.41,77272.46,0.0,0.95593,4e-05,5.14923]
[1779621199788,41.42,77268.28,0.0,0.95573,4e-05,5.16813]
[1779621204823,41.42,77264.36,0.0,0.95554,4e-05,5.18551]
[1779621209858,41.43,77262.34,0.0,0.95543,4e-05,5.19561]
[1779621212879,41.43,77253.65,0.0,0.95509,4e-05,5.226]
[1779621217914,41.44,77251.61,0.0,0.95499,4e-05,5.23584]
[1779621219931,41.44,77244.45,0.0,0.95468,4e-05,5.26397]
[1779621224966,41.45,77244.4,0.0,0.95466,4e-05,5.26595]
[1779621230002,41.45,77240.47,0.0,0.95448,4e-05,5.28262]
[1779621235036,41.46,77239.3,0.0,0.95441,4e-05,5.28863]
[1779621240071,41.46,77237.74,0.0,0.95433,4e-05,5.29602]
[1779621245108,41.46,77237.9,0.0,0.95432,4e-05,5.29675]
[1779621248133,41.47,77230.59,0.0,0.95401,4e-05,5.32562]
[1779621249139,41.47,77228.41,0.0,0.95391,4e-05,5.33422]
[1779621254174,41.47,77228.71,0.0,0.95392,4e-05,5.33398]
[1779621255180,41.47,77235.36,0.0,0.9542,4e-05,5.30856]
[1779621256188,41.47,77237.62,0.0,0.95429,4e-05,5.3001]
[1779621261463,41.47,77241.23,0.0,0.95443,4e-05,5.2874]
[1779621267265,41.48,77241.34,0.0,0.95442,4e-05,5.28836]
[1779621272302,41.48,77241.88,0.0,0.95446,4e-05,5.28363]
[1779621277335,41.48,77241.96,0.0,0.95445,4e-05,5.28439]
[1779621282370,41.49,77240.38,0.0,0.95437,4e-05,5.2915]
[1779621287406,41.49,77241.3,0.0,0.9544,4e-05,5.28907]
[1779621292443,41.49,77240.31,0.0,0.95435,4e-05,5.29394]
[1779621297477,41.5,77243.15,0.0,0.95445,4e-05,5.28407]
[1779621303519,41.5,77243.1,0.0,0.95444,4e-05,5.28571]
[1779621308555,41.5,77242.74,0.0,0.95441,4e-05,5.28788]
[1779621313597,41.51,77243.31,0.0,0.95442,4e-05,5.28684]
[1779621321890,41.51,77243.15,0.0,0.9544,4e-05,5.28892]
[1779621327696,41.51,77243.55,0.0,0.95441,4e-05,5.28846]
[1779621332732,41.51,77243.27,0.0,0.95442,4e-05,5.2866]
[1779621337766,41.52,77245.19,0.0,0.95449,4e-05,5.28013]
[1779621342801,41.52,77241.81,0.0,0.95434,4e-05,5.29394]
[1779621347841,41.52,77239.01,0.0,0.95421,4e-05,5.30533]
[1779621352871,41.52,77239.82,0.0,0.95424,4e-05,5.30285]
[1779621358913,41.53,77240.41,0.0,0.95426,4e-05,5.30139]
[1779621362174,41.53,77219.29,0.0,0.95336,4e-05,5.38316]
[1779621362941,41.53,77219.29,0.0,0.95336,4e-05,5.38317]
[1779621366969,41.53,77214.18,0.0,0.95314,4e-05,5.40303]
[1779621372244,41.53,77208.43,0.0,0.95289,4e-05,5.4255]
[1779621374018,41.53,77218.23,0.0,0.95331,4e-05,5.38757]
[1779621375026,41.53,77223.3,0.0,0.95352,4e-05,5.36807]
[1779621380061,41.53,77222.79,0.0,0.9535,4e-05,5.37067]
[1779621385096,41.53,77220.48,0.0,0.95339,4e-05,5.38022]
[1779621390134,41.53,77221.1,0.0,0.95341,4e-05,5.37841]
[1779621391138,41.53,77210.66,0.0,0.95299,4e-05,5.41524]
[1779621392146,41.53,77204.03,0.0,0.95271,4e-05,5.4411]
[1779621393152,41.53,77203.63,0.0,0.95269,4e-05,5.44268]
[1779621398186,41.53,77202.96,0.0,0.95266,4e-05,5.44531]
[1779621403221,41.53,77205.54,0.0,0.95277,4e-05,5.43527]
[1779621407251,41.53,77213.41,0.0,0.95311,4e-05,5.40468]
[1779621408256,41.53,77213.39,0.0,0.95311,4e-05,5.4048]
[1779621414300,41.53,77213.14,0.0,0.9531,4e-05,5.40602]
[1779621418328,41.53,77207.19,0.0,0.95284,4e-05,5.4293]
[1779621422593,41.53,77207.07,0.0,0.95284,4e-05,5.42974]
[1779621429403,41.53,77206.24,0.0,0.9528,4e-05,5.43284]
[1779621434441,41.53,77205.5,0.0,0.95277,4e-05,5.43559]
[1779621439477,41.53,77205.48,0.0,0.95277,4e-05,5.43561]
[1779621444512,41.53,77206.81,0.0,0.95283,4e-05,5.43042]
[1779621448541,41.53,77214.43,0.0,0.95315,4e-05,5.4008]
[1779621452805,41.53,77214.64,0.0,0.95319,4e-05,5.39646]
[1779621458609,41.53,77213.32,0.0,0.95313,4e-05,5.40181]
[1779621463644,41.54,77210.11,0.0,0.95299,4e-05,5.41447]
[1779621468679,41.54,77209.95,0.0,0.95298,4e-05,5.41516]
[1779621473714,41.54,77211.39,0.0,0.95305,4e-05,5.40959]
[1779621479756,41.54,77209.9,0.0,0.95298,4e-05,5.41545]
[1779621484791,41.54,77210.28,0.0,0.953,4e-05,5.41407]
[1779621488819,41.54,77219.38,0.0,0.95338,4e-05,5.37895]
[1779621495870,41.54,77217.53,0.0,0.9533,4e-05,5.38666]
[1779621501911,41.54,77215.32,0.0,0.9532,4e-05,5.39581]
[1779621507952,41.54,77214.7,0.0,0.95316,4e-05,5.39892]
[1779621513227,41.54,77219.71,0.0,0.9534,4e-05,5.37642]
[1779621519033,41.55,77217.53,0.0,0.9533,4e-05,5.38573]
[1779621524068,41.55,77217.09,0.0,0.95327,4e-05,5.38816]
[1779621529102,41.55,77213.88,0.0,0.95313,4e-05,5.40131]
[1779621534137,41.55,77210.85,0.0,0.95299,4e-05,5.4135]
[1779621540180,41.55,77209.06,0.0,0.95291,4e-05,5.42082]
[1779621543438,41.55,77200.74,0.0,0.95255,4e-05,5.45334]
[1779621549242,41.55,77202.73,0.0,0.95264,4e-05,5.44563]
[1779621553269,41.55,77209.49,0.0,0.95293,4e-05,5.41943]
[1779621558306,41.55,77210.47,0.0,0.95297,4e-05,5.41592]
[1779621563339,41.56,77212.5,0.0,0.95305,4e-05,5.40851]
[1779621569382,41.56,77213.01,0.0,0.95306,4e-05,5.4072]
[1779621575427,41.56,77212.56,0.0,0.95307,4e-05,5.40587]
[1779621581469,41.56,77212.7,0.0,0.95306,4e-05,5.4061]
[1779621593789,41.57,77210.87,0.0,0.95297,4e-05,5.41496]
[1779621601612,41.57,77210.45,0.0,0.95294,4e-05,5.41752]
[1779621605640,41.57,77216.48,0.0,0.95319,4e-05,5.39464]
[1779621606647,41.57,77214.84,0.0,0.95312,4e-05,5.40117]
[1779621611682,41.57,77216.37,0.0,0.95317,4e-05,5.39603]
[1779621618734,41.58,77218.92,0.0,0.95327,4e-05,5.38729]
[1779621622773,41.58,77239.04,0.0,0.95412,4e-05,5.31036]
[1779621624002,41.58,77243.72,0.0,0.95431,4e-05,5.29291]
[1779621629810,41.58,77245.94,0.0,0.95439,4e-05,5.28566]
[1779621630820,41.58,77253.19,0.0,0.95469,4e-05,5.25823]
[1779621631825,41.58,77256.46,0.0,0.95485,4e-05,5.24234]
[1779621634104,41.59,77262.73,0.0,0.9551,4e-05,5.21917]
[1779621639883,41.59,77263.23,0.0,0.9551,4e-05,5.21938]
[1779621645927,41.6,77262.04,0.0,0.95502,4e-05,5.22633]
[1779621650960,41.6,77262.7,0.0,0.95503,4e-05,5.22559]
[1779621652974,41.61,77255.39,0.0,0.95472,4e-05,5.25408]
[1779621658009,41.61,77259.94,0.0,0.95489,4e-05,5.23839]
[1779621661033,41.61,77265.25,0.0,0.9551,4e-05,5.21932]
[1779621662039,41.61,77271.58,0.0,0.95536,4e-05,5.19537]
[1779621663046,41.62,77256.13,0.0,0.95471,4e-05,5.2547]
[1779621668081,41.62,77253.85,0.0,0.9546,4e-05,5.26496]
[1779621673116,41.62,77254.39,0.0,0.95461,4e-05,5.26446]
[1779621679159,41.62,77252.16,0.0,0.95452,4e-05,5.27294]
[1779621684434,41.62,77251.57,0.0,0.95449,4e-05,5.27519]
[1779621690250,41.62,77252.51,0.0,0.95453,4e-05,5.2717]
[1779621695284,41.63,77249.19,0.0,0.95442,4e-05,5.28099]
[1779621700319,41.63,77245.23,0.0,0.95424,4e-05,5.29759]
[1779621706361,41.63,77245.41,0.0,0.95422,4e-05,5.29864]
[1779621710389,41.64,77239.95,0.0,0.95398,4e-05,5.32068]
[1779621714643,41.64,77232.74,0.0,0.95367,4e-05,5.34936]
[1779621716433,41.64,77227.64,0.0,0.95345,4e-05,5.36943]
[1779621718447,41.64,77226.17,0.0,0.95338,4e-05,5.37546]
[1779621723482,41.64,77220.74,0.0,0.95314,4e-05,5.3973]
[1779621724490,41.65,77218.09,0.0,0.95303,4e-05,5.4077]
[1779621729523,41.65,77222.26,0.0,0.9532,4e-05,5.39212]
[1779621735565,41.65,77226.47,0.0,0.95337,4e-05,5.37654]
[1779621740603,41.65,77228.83,0.0,0.95347,4e-05,5.36797]
[1779621746644,41.65,77231.12,0.0,0.95356,4e-05,5.35981]
[1779621751680,41.65,77234.05,0.0,0.9537,4e-05,5.34535]
[1779621756713,41.66,77236.58,0.0,0.9538,4e-05,5.33624]
[1779621761755,41.66,77238.27,0.0,0.95387,4e-05,5.33035]
[1779621767796,41.66,77239.34,0.0,0.9539,4e-05,5.32697]
[1779621772836,41.66,77239.93,0.0,0.95392,4e-05,5.32529]
[1779621779884,41.66,77240.35,0.0,0.95393,4e-05,5.32436]
[1779621785147,41.66,77249.9,0.0,0.95433,4e-05,5.28834]
[1779621790961,41.67,77250.38,0.0,0.95434,4e-05,5.28718]
[1779621793982,41.67,77255.9,0.0,0.95457,4e-05,5.26653]
[1779621795218,41.67,77255.14,0.0,0.95453,4e-05,5.26976]
[1779621801031,41.67,77255.09,0.0,0.95452,4e-05,5.27084]
[1779621803051,41.67,77243.51,0.0,0.95403,4e-05,5.31559]
[1779621808080,41.67,77241.44,0.0,0.95394,4e-05,5.32415]
[1779621813115,41.68,77239.02,0.0,0.95386,4e-05,5.3303]
[1779621818150,41.68,77234.63,0.0,0.95367,4e-05,5.34775]
[1779621823185,41.68,77232.17,0.0,0.95356,4e-05,5.35776]
[1779621828220,41.68,77232.22,0.0,0.95355,4e-05,5.35801]
[1779621835500,41.68,77235.62,0.0,0.95369,4e-05,5.34544]
[1779621841312,41.68,77232.51,0.0,0.95356,4e-05,5.3576]
[1779621846347,41.68,77232.55,0.0,0.95356,4e-05,5.35753]
[1779621851383,41.68,77229.8,0.0,0.95344,4e-05,5.36829]
[1779621856418,41.68,77227.77,0.0,0.95335,4e-05,5.37627]
[1779621859439,41.68,77233.35,0.0,0.95359,4e-05,5.35495]
[1779621863467,41.68,77243.82,0.0,0.95403,4e-05,5.31507]
[1779621869509,41.69,77242.74,0.0,0.95397,4e-05,5.32007]
[1779621874545,41.69,77238.67,0.0,0.95382,4e-05,5.33281]
[1779621879584,41.69,77238.38,0.0,0.9538,4e-05,5.33489]
[1779621884620,41.7,77241.04,0.0,0.9539,4e-05,5.32572]
[1779621889655,41.7,77238.19,0.0,0.95377,4e-05,5.33767]
[1779621890662,41.7,77230.55,0.0,0.95344,4e-05,5.36722]
[1779621891669,41.7,77232.15,0.0,0.95351,4e-05,5.36118]
[1779621897711,41.7,77234.55,0.0,0.9536,4e-05,5.3527]
[1779621902746,41.7,77238.77,0.0,0.95377,4e-05,5.33714]
[1779621907782,41.7,77243.41,0.0,0.95396,4e-05,5.32001]
[1779621912815,41.71,77244.72,0.0,0.95401,4e-05,5.31575]
[1779621917851,41.71,77245.28,0.0,0.95402,4e-05,5.31435]
[1779621922887,41.71,77243.31,0.0,0.95393,4e-05,5.32265]
[1779621924901,41.71,77253.39,0.0,0.95435,4e-05,5.28441]
[1779621926152,41.71,77253.62,0.0,0.95436,4e-05,5.28375]
[1779621931950,41.72,77253.94,0.0,0.95439,4e-05,5.28002]
[1779621936989,41.72,77252.94,0.0,0.95434,4e-05,5.2848]
[1779621943026,41.72,77248.69,0.0,0.95415,4e-05,5.30214]
[1779621948061,41.72,77249.25,0.0,0.95416,4e-05,5.30096]
[1779621953096,41.73,77248.04,0.0,0.9541,4e-05,5.30653]
[1779621958132,41.73,77246.37,0.0,0.95402,4e-05,5.31381]
[1779621963168,41.73,77247.75,0.0,0.95407,4e-05,5.30949]
[1779621965184,41.73,77256.3,0.0,0.95442,4e-05,5.27727]
[1779621966433,41.74,77270.75,0.0,0.95501,4e-05,5.22302]
[1779621970219,41.74,77260.71,0.0,0.95459,4e-05,5.26212]
[1779621971227,41.74,77260.06,0.0,0.95456,4e-05,5.26487]
[1779621972235,41.74,77269.88,0.0,0.95496,4e-05,5.2279]
[1779621973239,41.74,77270.33,0.0,0.95497,4e-05,5.22688]
[1779621978275,41.75,77265.57,0.0,0.95476,4e-05,5.24652]
[1779621983310,41.75,77264.48,0.0,0.9547,4e-05,5.25219]
[1779621988344,41.75,77264.37,0.0,0.95467,4e-05,5.25412]
[1779621994387,41.76,77263.35,0.0,0.95464,4e-05,5.25591]
[1779621999423,41.76,77264.45,0.0,0.95467,4e-05,5.25311]
[1779622006717,41.77,77265.13,0.0,0.95468,4e-05,5.25242]
[1779622013520,41.77,77264.99,0.0,0.95466,4e-05,5.25482]
[1779622018556,41.78,77260.7,0.0,0.95447,4e-05,5.27234]
[1779622023591,41.78,77260.62,0.0,0.95446,4e-05,5.27326]
[1779622030640,41.78,77260.95,0.0,0.95447,4e-05,5.27162]
[1779622036928,41.78,77258.58,0.0,0.95438,4e-05,5.28026]
[1779622042724,41.78,77260.27,0.0,0.95444,4e-05,5.27435]
[1779622049773,41.78,77261.19,0.0,0.95446,4e-05,5.27261]
[1779622051787,41.78,77242.59,0.0,0.95371,4e-05,5.34036]
[1779622052794,41.79,77233.68,0.0,0.95333,4e-05,5.37472]
[1779622053801,41.79,77232.05,0.0,0.95326,4e-05,5.38108]
[1779622059850,41.79,77234.17,0.0,0.95335,4e-05,5.37336]
[1779622066894,41.79,77236.51,0.0,0.95344,4e-05,5.36499]
[1779622071929,41.79,77238.39,0.0,0.95351,4e-05,5.35829]
[1779622077978,41.79,77241.66,0.0,0.95364,4e-05,5.34639]
[1779622083009,41.79,77240.88,0.0,0.9536,4e-05,5.34992]
[1779622088046,41.8,77242.24,0.0,0.95366,4e-05,5.34529]
[1779622096101,41.8,77244.86,0.0,0.95375,4e-05,5.33637]
[1779622101136,41.8,77243.64,0.0,0.95369,4e-05,5.34178]
[1779622104158,41.8,77236.55,0.0,0.95339,4e-05,5.36941]
[1779622109193,41.8,77237.58,0.0,0.95343,4e-05,5.3659]
[1779622114232,41.8,77237.53,0.0,0.95345,4e-05,5.36272]
[1779622119263,41.8,77241.68,0.0,0.95363,4e-05,5.34706]
[1779622126312,41.81,77240.62,0.0,0.95358,4e-05,5.35155]
[1779622127578,41.81,77220.06,0.0,0.9527,4e-05,5.4308]
[1779622132354,41.8,77214.52,0.0,0.95247,4e-05,5.45194]
[1779622137648,41.8,77214.31,0.0,0.95247,4e-05,5.45214]
[1779622143431,41.8,77214.03,0.0,0.95246,4e-05,5.45269]
[1779622148467,41.8,77213.27,0.0,0.95243,4e-05,5.45533]
[1779622153504,41.8,77216.32,0.0,0.95256,4e-05,5.44328]
[1779622155517,41.8,77225.7,0.0,0.95296,4e-05,5.40697]
[1779622156524,41.8,77235.18,0.0,0.95337,4e-05,5.3705]
[1779622157792,41.8,77229.19,0.0,0.95311,4e-05,5.39363]
[1779622163572,41.8,77228.11,0.0,0.95306,4e-05,5.39807]
[1779622168607,41.8,77231.93,0.0,0.95322,4e-05,5.38359]
[1779622173642,41.8,77232.66,0.0,0.95328,4e-05,5.37732]
[1779622185727,41.8,77232.19,0.0,0.95325,4e-05,5.37963]
[1779622186733,41.8,77229.06,0.0,0.95312,4e-05,5.39167]
[1779622189755,41.8,77235.55,0.0,0.9534,4e-05,5.36668]
[1779622194790,41.8,77238.65,0.0,0.95353,4e-05,5.35489]
[1779622199824,41.8,77237.02,0.0,0.95346,4e-05,5.3612]
[1779622206875,41.8,77234.03,0.0,0.95333,4e-05,5.37263]
[1779622216948,41.8,77228.2,0.0,0.95309,4e-05,5.39491]
[1779622221980,41.8,77227.81,0.0,0.95307,4e-05,5.39629]
[1779622227015,41.8,77227.66,0.0,0.95307,4e-05,5.39681]
[1779622232055,41.8,77229.63,0.0,0.95318,4e-05,5.38537]
[1779622237090,41.8,77227.49,0.0,0.95309,4e-05,5.39355]
[1779622242125,41.8,77224.81,0.0,0.95298,4e-05,5.40368]
[1779622247159,41.8,77222.49,0.0,0.95288,4e-05,5.41238]
[1779622252196,41.8,77220.56,0.0,0.9528,4e-05,5.41955]
[1779622258238,41.8,77218.65,0.0,0.95272,4e-05,5.42658]
[1779622263274,41.8,77217.8,0.0,0.95269,4e-05,5.42959]
[1779622268567,41.8,77216.12,0.0,0.95262,4e-05,5.43581]
[1779622276365,41.8,77215.24,0.0,0.95258,4e-05,5.43914]
[1779622281400,41.8,77216.42,0.0,0.95264,4e-05,5.43459]
[1779622286435,41.8,77220.05,0.0,0.95279,4e-05,5.4206]
[1779622291470,41.8,77223.96,0.0,0.95299,4e-05,5.4018]
[1779622295498,41.8,77232.49,0.0,0.95335,4e-05,5.36902]
[1779622296504,41.8,77232.66,0.0,0.95335,4e-05,5.36845]
[1779622302548,41.8,77230.39,0.0,0.95325,4e-05,5.37759]
[1779622307582,41.8,77230.96,0.0,0.95328,4e-05,5.37562]
[1779622312618,41.8,77226.22,0.0,0.95307,4e-05,5.39403]
[1779622313625,41.8,77238.1,0.0,0.95358,4e-05,5.34843]
[1779622318920,41.8,77241.7,0.0,0.95372,4e-05,5.33512]
[1779622324702,41.81,77239.25,0.0,0.95361,4e-05,5.34524]
[1779622330744,41.81,77238.04,0.0,0.95355,4e-05,5.35066]
[1779622336786,41.81,77233.49,0.0,0.95335,4e-05,5.36906]
[1779622341821,41.81,77235.34,0.0,0.95342,4e-05,5.36277]
[1779622346857,41.81,77236.89,0.0,0.95347,4e-05,5.35767]
[1779622350886,41.82,77244.05,0.0,0.95377,4e-05,5.33091]
[1779622356928,41.82,77248.73,0.0,0.95398,4e-05,5.31055]
[1779622360956,41.82,77243.14,0.0,0.95374,4e-05,5.33273]
[1779622365991,41.82,77239.59,0.0,0.95358,4e-05,5.34702]
[1779622371026,41.83,77236.51,0.0,0.95344,4e-05,5.35945]
[1779622376061,41.83,77239.09,0.0,0.95355,4e-05,5.35023]
[1779622381096,41.83,77235.94,0.0,0.9534,4e-05,5.36302]
[1779622386131,41.83,77235.01,0.0,0.95336,4e-05,5.36722]
[1779622389152,41.83,77229.86,0.0,0.95314,4e-05,5.38737]
[1779622394187,41.83,77233.23,0.0,0.95327,4e-05,5.37491]
[1779622399222,41.84,77234.48,0.0,0.95332,4e-05,5.37061]
[1779622404257,41.84,77232.58,0.0,0.95324,4e-05,5.3784]
[1779622407279,41.84,77227.28,0.0,0.95301,4e-05,5.399]
[1779622414328,41.84,77228.3,0.0,0.95308,4e-05,5.39141]
[1779622419362,41.84,77230.64,0.0,0.95318,4e-05,5.38246]
[1779622424399,41.84,77232.87,0.0,0.95327,4e-05,5.3738]
[1779622427428,41.84,77243.82,0.0,0.95374,4e-05,5.33168]
[1779622428435,41.84,77244.26,0.0,0.95376,4e-05,5.33003]
[1779622433475,41.84,77243.15,0.0,0.95371,4e-05,5.33444]
[1779622438510,41.84,77241.32,0.0,0.95363,4e-05,5.34165]
[1779622443545,41.84,77242.47,0.0,0.95368,4e-05,5.33746]
[1779622447573,41.84,77251.79,0.0,0.95406,4e-05,5.30204]
[1779622452610,41.84,77249.53,0.0,0.95396,4e-05,5.31118]
[1779622457645,41.84,77245.59,0.0,0.95379,4e-05,5.32687]
[1779622462679,41.85,77244.86,0.0,0.95375,4e-05,5.33031]
[1779622467713,41.85,77245.02,0.0,0.95375,4e-05,5.33036]
[1779622472749,41.85,77245.45,0.0,0.9538,4e-05,5.3256]
[1779622477785,41.85,77246.27,0.0,0.95382,4e-05,5.32329]
[1779622482820,41.85,77247.47,0.0,0.95386,4e-05,5.31943]
[1779622487854,41.85,77246.85,0.0,0.95383,4e-05,5.32243]
[1779622492889,41.86,77247.76,0.0,0.95386,4e-05,5.31952]
[1779622498931,41.86,77248.21,0.0,0.95387,4e-05,5.31846]
[1779622502961,41.86,77253.24,0.0,0.95408,4e-05,5.29977]
[1779622509002,41.86,77251.95,0.0,0.95402,4e-05,5.30549]
[1779622514036,41.86,77246.01,0.0,0.95376,4e-05,5.32881]
[1779622520324,41.87,77243.33,0.0,0.95364,4e-05,5.33986]
[1779622526122,41.87,77243.88,0.0,0.95365,4e-05,5.3385]
[1779622527128,41.87,77237.67,0.0,0.95339,4e-05,5.36239]
[1779622532164,41.87,77238.35,0.0,0.95345,4e-05,5.35637]
[1779622538206,41.87,77240.53,0.0,0.95353,4e-05,5.34855]
[1779622543241,41.87,77242.41,0.0,0.95361,4e-05,5.34181]
[1779622548276,41.87,77243.51,0.0,0.95365,4e-05,5.33802]
[1779622553311,41.87,77244.72,0.0,0.9537,4e-05,5.33375]
[1779622557339,41.88,77234.91,0.0,0.95328,4e-05,5.37163]
[1779622558347,41.88,77234.74,0.0,0.95327,4e-05,5.37229]
[1779622563382,41.88,77233.95,0.0,0.95324,4e-05,5.37536]
[1779622569423,41.88,77235.2,0.0,0.95329,4e-05,5.37062]
[1779622574461,41.88,77236.03,0.0,0.95332,4e-05,5.36754]
[1779622579496,41.88,77233.93,0.0,0.95323,4e-05,5.37583]
[1779622584531,41.88,77231.53,0.0,0.95313,4e-05,5.38535]
[1779622589566,41.88,77231.46,0.0,0.95312,4e-05,5.38591]
[1779622594601,41.88,77233.79,0.0,0.95325,4e-05,5.3735]
[1779622600890,41.88,77237.0,0.0,0.95338,4e-05,5.36173]
[1779622606685,41.88,77234.21,0.0,0.95325,4e-05,5.37281]
[1779622611720,41.88,77236.29,0.0,0.95334,4e-05,5.365]
[1779622616755,41.88,77237.51,0.0,0.95339,4e-05,5.36044]
[1779622621790,41.88,77239.28,0.0,0.95346,4e-05,5.35379]
[1779622626830,41.88,77240.83,0.0,0.95353,4e-05,5.34799]
[1779622633882,41.88,77241.64,0.0,0.95356,4e-05,5.34511]
[1779622638916,41.88,77241.49,0.0,0.95355,4e-05,5.34584]
[1779622641170,41.88,77236.24,0.0,0.95333,4e-05,5.36609]
[1779622645966,41.88,77227.25,0.0,0.95295,4e-05,5.40062]
[1779622651240,41.88,77229.45,0.0,0.95308,4e-05,5.38789]
[1779622657046,41.88,77231.94,0.0,0.95319,4e-05,5.37785]
[1779622662081,41.88,77229.32,0.0,0.95308,4e-05,5.3875]
[1779622665104,41.88,77223.67,0.0,0.95284,4e-05,5.40899]
[1779622670139,41.88,77217.43,0.0,0.95258,4e-05,5.43251]
[1779622675171,41.88,77213.59,0.0,0.95243,4e-05,5.44651]
[1779622680209,41.87,77213.31,0.0,0.95242,4e-05,5.44674]
[1779622685246,41.87,77208.52,0.0,0.95223,4e-05,5.4645]
[1779622690279,41.87,77207.74,0.0,0.9522,4e-05,5.46662]
[1779622695318,41.87,77208.3,0.0,0.95224,4e-05,5.46358]
[1779622700353,41.86,77208.57,0.0,0.95226,4e-05,5.46174]
[1779622703374,41.86,77203.52,0.0,0.95204,4e-05,5.48097]
[1779622708409,41.86,77200.31,0.0,0.95191,4e-05,5.49278]
[1779622713445,41.86,77201.54,0.0,0.952,4e-05,5.48347]
[1779622718479,41.86,77201.45,0.0,0.952,4e-05,5.48317]
[1779622723514,41.86,77202.78,0.0,0.95207,4e-05,5.47732]
[1779622728549,41.85,77197.73,0.0,0.95186,4e-05,5.4964]
[1779622734827,41.85,77194.68,0.0,0.95173,4e-05,5.5075]
[1779622739626,41.85,77189.67,0.0,0.95152,4e-05,5.52639]
[1779622744661,41.85,77186.23,0.0,0.95138,4e-05,5.53917]
[1779622749700,41.84,77184.01,0.0,0.95129,4e-05,5.54716]
[1779622754735,41.84,77181.13,0.0,0.95117,4e-05,5.55771]
[1779622759770,41.84,77177.65,0.0,0.95103,4e-05,5.5706]
[1779622765042,41.84,77173.26,0.0,0.95084,4e-05,5.58702]
[1779622771857,41.83,77175.22,0.0,0.95097,4e-05,5.57431]
[1779622776892,41.83,77175.04,0.0,0.95097,4e-05,5.57431]
[1779622781927,41.83,77174.25,0.0,0.95095,4e-05,5.57671]
[1779622786962,41.83,77173.09,0.0,0.9509,4e-05,5.58056]
[1779622791997,41.83,77172.24,0.0,0.95087,4e-05,5.58318]
[1779622797032,41.82,77172.86,0.0,0.95091,4e-05,5.57997]
[1779622803074,41.82,77172.53,0.0,0.9509,4e-05,5.58036]
[1779622808119,41.82,77172.11,0.0,0.95089,4e-05,5.5813]
[1779622809120,41.82,77179.91,0.0,0.95124,4e-05,5.55042]
[1779622810127,41.82,77187.22,0.0,0.95156,4e-05,5.52162]
[1779622812142,41.82,77188.09,0.0,0.9516,4e-05,5.51812]
[1779622817180,41.82,77189.51,0.0,0.95166,4e-05,5.51235]
[1779622823222,41.82,77194.2,0.0,0.95187,4e-05,5.4937]
[1779622828257,41.82,77198.23,0.0,0.95205,4e-05,5.47799]
[1779622834299,41.82,77197.22,0.0,0.95203,4e-05,5.47809]
[1779622839334,41.82,77202.2,0.0,0.95225,4e-05,5.45873]
[1779622845607,41.82,77203.82,0.0,0.95232,4e-05,5.4526]
[1779622851419,41.82,77201.77,0.0,0.95223,4e-05,5.46074]
[1779622856454,41.82,77198.57,0.0,0.95209,4e-05,5.47322]
[1779622861489,41.82,77197.55,0.0,0.95205,4e-05,5.4771]
[1779622866525,41.82,77194.28,0.0,0.9519,4e-05,5.48974]
[1779622875817,41.82,77194.24,0.0,0.9519,4e-05,5.48971]
[1779622885887,41.82,77192.4,0.0,0.95183,4e-05,5.4967]
[1779622891698,41.82,77190.16,0.0,0.95176,4e-05,5.50169]
[1779622896734,41.82,77187.57,0.0,0.95165,4e-05,5.51185]
[1779622901773,41.82,77184.37,0.0,0.95151,4e-05,5.52433]
[1779622905797,41.82,77178.42,0.0,0.95125,4e-05,5.54766]
[1779622909827,41.82,77176.23,0.0,0.95115,4e-05,5.55609]
[1779622914863,41.82,77172.41,0.0,0.95099,4e-05,5.57082]
[1779622919897,41.81,77169.79,0.0,0.95088,4e-05,5.58066]
[1779622926172,41.81,77168.7,0.0,0.95084,4e-05,5.58421]
[1779622931984,41.81,77164.55,0.0,0.95066,4e-05,5.59978]
[1779622938029,41.81,77161.28,0.0,0.95053,4e-05,5.61168]
[1779622943064,41.8,77160.88,0.0,0.95052,4e-05,5.61235]
[1779622948097,41.8,77162.42,0.0,0.9506,4e-05,5.60532]
[1779622953133,41.8,77160.38,0.0,0.95055,4e-05,5.60866]
[1779622958173,41.8,77160.47,0.0,0.95056,4e-05,5.60741]
[1779622963207,41.79,77159.65,0.0,0.95053,4e-05,5.60973]
[1779622966455,41.79,77155.78,0.0,0.95037,4e-05,5.62424]
[1779622972270,41.79,77159.85,0.0,0.95056,4e-05,5.60702]
[1779622977306,41.79,77159.63,0.0,0.95057,4e-05,5.60686]
[1779622982341,41.78,77159.23,0.0,0.95056,4e-05,5.60707]
[1779622987376,41.78,77157.91,0.0,0.95052,4e-05,5.61108]
[1779622991405,41.78,77151.97,0.0,0.95026,4e-05,5.63364]
[1779622996665,41.77,77154.6,0.0,0.9504,4e-05,5.62177]
[1779623000468,41.77,77159.87,0.0,0.95064,4e-05,5.60006]
[1779623001476,41.77,77160.49,0.0,0.95067,4e-05,5.59714]
[1779623006735,41.77,77160.67,0.0,0.95069,4e-05,5.59529]
[1779623012553,41.76,77160.67,0.0,0.95074,4e-05,5.59016]
[1779623017588,41.76,77160.75,0.0,0.95075,4e-05,5.58887]
[1779623020610,41.76,77168.56,0.0,0.95111,4e-05,5.55748]
[1779623025644,41.76,77173.41,0.0,0.95133,4e-05,5.53772]
[1779623030679,41.75,77172.82,0.0,0.95131,4e-05,5.53952]
[1779623035713,41.75,77174.68,0.0,0.95139,4e-05,5.53175]
[1779623040750,41.75,77174.08,0.0,0.95137,4e-05,5.53363]
[1779623045785,41.75,77173.46,0.0,0.95135,4e-05,5.53549]
[1779623050820,41.75,77173.03,0.0,0.95134,4e-05,5.5366]
[1779623055856,41.75,77173.51,0.0,0.95137,4e-05,5.53414]
[1779623060890,41.75,77174.24,0.0,0.95141,4e-05,5.5307]
[1779623067939,41.74,77173.33,0.0,0.95137,4e-05,5.53354]
[1779623072974,41.74,77172.36,0.0,0.95137,4e-05,5.533]
[1779623079015,41.74,77171.4,0.0,0.95133,4e-05,5.53627]
[1779623084052,41.74,77173.96,0.0,0.95145,4e-05,5.52578]
[1779623092108,41.74,77173.44,0.0,0.95143,4e-05,5.52737]
[1779623097368,41.74,77171.49,0.0,0.95135,4e-05,5.53478]
[1779623104191,41.74,77170.38,0.0,0.9513,4e-05,5.53876]
[1779623109228,41.74,77170.62,0.0,0.95132,4e-05,5.53749]
[1779623114264,41.73,77169.58,0.0,0.95127,4e-05,5.54129]
[1779623119298,41.73,77169.07,0.0,0.95125,4e-05,5.543]
[1779623123325,41.73,77175.81,0.0,0.95155,4e-05,5.5163]
[1779623125339,41.73,77182.01,0.0,0.95183,4e-05,5.49197]
[1779623130374,41.73,77181.64,0.0,0.95181,4e-05,5.49358]
[1779623135410,41.73,77181.34,0.0,0.95182,4e-05,5.49117]
[1779623137648,41.74,77188.25,0.0,0.95212,4e-05,5.46441]
[1779623143467,41.74,77191.47,0.0,0.95225,4e-05,5.45244]
[1779623149507,41.74,77194.08,0.0,0.95236,4e-05,5.44284]
[1779623152528,41.74,77199.55,0.0,0.95259,4e-05,5.42188]
[1779623157789,41.74,77200.73,0.0,0.95264,4e-05,5.41787]
[1779623161592,41.74,77207.33,0.0,0.95292,4e-05,5.39275]
[1779623166627,41.74,77209.21,0.0,0.95299,4e-05,5.38607]
[1779623171662,41.75,77210.74,0.0,0.95305,4e-05,5.38067]
[1779623172668,41.75,77231.03,0.0,0.95391,4e-05,5.30284]
[1779623173675,41.75,77237.49,0.0,0.95418,4e-05,5.27841]
[1779623178710,41.75,77240.73,0.0,0.9543,4e-05,5.26746]
[1779623184754,41.76,77237.66,0.0,0.95415,4e-05,5.28082]
[1779623185761,41.76,77229.6,0.0,0.95381,4e-05,5.31187]
[1779623188001,41.76,77223.52,0.0,0.95355,4e-05,5.33559]
[1779623193844,41.76,77224.16,0.0,0.9536,4e-05,5.33048]
[1779623198877,41.76,77223.91,0.0,0.95357,4e-05,5.33252]
[1779623203913,41.77,77224.23,0.0,0.95358,4e-05,5.33236]
[1779623208950,41.77,77224.54,0.0,0.95358,4e-05,5.33225]
[1779623213985,41.77,77225.1,0.0,0.95359,4e-05,5.33119]
[1779623219024,41.78,77222.36,0.0,0.95346,4e-05,5.3428]
[1779623224057,41.78,77220.58,0.0,0.95338,4e-05,5.3506]
[1779623229093,41.78,77221.57,0.0,0.95341,4e-05,5.34772]
[1779623234129,41.78,77222.22,0.0,0.95342,4e-05,5.34613]
[1779623237150,41.78,77216.04,0.0,0.95316,4e-05,5.37042]
[1779623242185,41.79,77216.4,0.0,0.95316,4e-05,5.36969]
[1779623247220,41.79,77218.94,0.0,0.95327,4e-05,5.36051]
[1779623253264,41.79,77220.22,0.0,0.95334,4e-05,5.35259]
[1779623258496,41.79,77221.07,0.0,0.95337,4e-05,5.34994]
[1779623264342,41.79,77219.95,0.0,0.95332,4e-05,5.35493]
[1779623269378,41.8,77219.16,0.0,0.95328,4e-05,5.35844]
[1779623274413,41.8,77221.31,0.0,0.95337,4e-05,5.34996]
[1779623279447,41.79,77219.94,0.0,0.95333,4e-05,5.35409]
[1779623284482,41.79,77220.09,0.0,0.95335,4e-05,5.35233]
[1779623289516,41.79,77220.1,0.0,0.95336,4e-05,5.35107]
[1779623294552,41.78,77220.62,0.0,0.95339,4e-05,5.34785]
[1779623299587,41.78,77221.24,0.0,0.95343,4e-05,5.34425]
[1779623304623,41.77,77220.73,0.0,0.95343,4e-05,5.3448]
[1779623309657,41.77,77220.91,0.0,0.95345,4e-05,5.34301]
[1779623314692,41.77,77221.25,0.0,0.9535,4e-05,5.33687]
[1779623319727,41.77,77221.47,0.0,0.95352,4e-05,5.33502]
[1779623324762,41.76,77222.05,0.0,0.95356,4e-05,5.3318]
[1779623329797,41.76,77224.64,0.0,0.95368,4e-05,5.321]
[1779623339112,41.76,77224.17,0.0,0.95367,4e-05,5.32128]
[1779623344904,41.75,77224.16,0.0,0.95369,4e-05,5.32023]
[1779623347923,41.75,77231.65,0.0,0.95401,4e-05,5.29106]
[1779623352958,41.75,77233.38,0.0,0.95409,4e-05,5.28391]
[1779623357995,41.75,77229.51,0.0,0.95393,4e-05,5.29818]
[1779623359252,41.75,77219.89,0.0,0.95352,4e-05,5.33496]
[1779623360013,41.75,77219.89,0.0,0.95352,4e-05,5.33478]
[1779623364038,41.75,77213.22,0.0,0.95325,4e-05,5.35967]
[1779623367056,41.74,77207.16,0.0,0.95299,4e-05,5.38265]
[1779623371084,41.74,77200.93,0.0,0.95276,4e-05,5.40282]
[1779623374105,41.74,77194.37,0.0,0.95247,4e-05,5.42837]
[1779623379393,41.74,77192.04,0.0,0.95237,4e-05,5.43747]
[1779623385182,41.74,77190.7,0.0,0.95231,4e-05,5.44275]
[1779623389210,41.74,77184.39,0.0,0.95204,4e-05,5.46737]
[1779623394246,41.74,77178.41,0.0,0.95178,4e-05,5.49066]
[1779623395252,41.74,77170.43,0.0,0.95143,4e-05,5.52195]
[1779623396259,41.74,77170.84,0.0,0.95145,4e-05,5.52024]
[1779623399280,41.74,77165.54,0.0,0.95122,4e-05,5.54083]
[1779623404320,41.74,77163.26,0.0,0.95112,4e-05,5.54921]
[1779623409356,41.74,77163.11,0.0,0.95113,4e-05,5.54909]
[1779623413383,41.74,77174.6,0.0,0.95164,4e-05,5.50325]
[1779623414393,41.74,77178.29,0.0,0.9518,4e-05,5.48869]
[1779623418419,41.74,77178.84,0.0,0.95183,4e-05,5.48634]
[1779623423455,41.74,77179.74,0.0,0.95187,4e-05,5.48263]
[1779623425468,41.74,77184.42,0.0,0.95207,4e-05,5.4643]
[1779623430502,41.74,77184.82,0.0,0.95209,4e-05,5.46282]
[1779623435539,41.74,77181.05,0.0,0.95196,4e-05,5.47381]
[1779623442586,41.74,77182.24,0.0,0.95201,4e-05,5.46931]
[1779623443594,41.74,77189.2,0.0,0.95231,4e-05,5.44216]
[1779623444600,41.74,77191.48,0.0,0.95241,4e-05,5.43335]
[1779623449890,41.74,77197.31,0.0,0.95265,4e-05,5.41127]
[1779623455678,41.74,77194.71,0.0,0.95253,4e-05,5.42207]
[1779623460712,41.74,77189.89,0.0,0.95232,4e-05,5.44147]
[1779623467760,41.74,77188.17,0.0,0.95223,4e-05,5.44896]
[1779623472795,41.75,77190.95,0.0,0.95235,4e-05,5.43875]
[1779623480101,41.75,77190.38,0.0,0.95231,4e-05,5.44204]
[1779623485887,41.75,77187.52,0.0,0.95218,4e-05,5.45395]
[1779623490922,41.75,77187.5,0.0,0.95217,4e-05,5.45462]
[1779623495960,41.75,77184.33,0.0,0.95206,4e-05,5.46373]
[1779623500995,41.76,77180.78,0.0,0.9519,4e-05,5.47803]
[1779623503009,41.76,77186.62,0.0,0.95215,4e-05,5.45543]
[1779623508044,41.76,77184.59,0.0,0.95206,4e-05,5.46388]
[1779623517107,41.76,77184.84,0.0,0.95206,4e-05,5.46382]
[1779623522141,41.76,77186.39,0.0,0.95212,4e-05,5.45825]
[1779623528186,41.76,77185.71,0.0,0.95208,4e-05,5.46152]
[1779623533219,41.77,77186.79,0.0,0.95212,4e-05,5.45786]
[1779623539261,41.77,77183.29,0.0,0.95197,4e-05,5.47207]
[1779623544296,41.77,77184.2,0.0,0.952,4e-05,5.46898]
[1779623549331,41.77,77183.81,0.0,0.95198,4e-05,5.47095]
[1779623555373,41.77,77183.07,0.0,0.95197,4e-05,5.47051]
[1779623560409,41.77,77177.55,0.0,0.95172,4e-05,5.49255]
[1779623565444,41.77,77179.32,0.0,0.9518,4e-05,5.48589]
[1779623571485,41.77,77179.98,0.0,0.95182,4e-05,5.48366]
[1779623576521,41.77,77184.07,0.0,0.952,4e-05,5.46799]
[1779623581556,41.78,77184.93,0.0,0.95203,4e-05,5.46506]
[1779623587598,41.78,77183.87,0.0,0.95198,4e-05,5.46968]
[1779623594647,41.78,77183.52,0.0,0.95196,4e-05,5.47159]
[1779623596661,41.78,77189.29,0.0,0.95221,4e-05,5.44925]
[1779623601698,41.78,77189.56,0.0,0.95221,4e-05,5.44879]
[1779623606733,41.78,77188.72,0.0,0.95217,4e-05,5.45269]
[1779623612775,41.78,77186.41,0.0,0.95209,4e-05,5.45855]
[1779623617811,41.79,77185.72,0.0,0.95206,4e-05,5.4618]
[1779623622847,41.79,77185.68,0.0,0.95205,4e-05,5.46252]
[1779623627882,41.79,77184.94,0.0,0.95201,4e-05,5.46598]
[1779623635938,41.79,77184.54,0.0,0.95198,4e-05,5.46844]
[1779623641228,41.79,77188.0,0.0,0.95213,4e-05,5.45567]
[1779623647018,41.8,77190.09,0.0,0.95221,4e-05,5.44842]
[1779623652052,41.8,77193.6,0.0,0.95235,4e-05,5.43553]
[1779623655074,41.8,77203.52,0.0,0.95277,4e-05,5.39756]
[1779623659107,41.8,77194.27,0.0,0.95237,4e-05,5.43416]
[1779623664142,41.8,77195.75,0.0,0.95243,4e-05,5.42889]
[1779623669177,41.8,77201.06,0.0,0.95265,4e-05,5.40868]
[1779623674211,41.81,77205.99,0.0,0.95289,4e-05,5.38616]
[1779623677234,41.81,77215.41,0.0,0.95329,4e-05,5.3501]
[1779623682270,41.81,77216.35,0.0,0.95332,4e-05,5.34709]
[1779623687305,41.81,77216.4,0.0,0.95332,4e-05,5.34744]
[1779623692340,41.81,77216.58,0.0,0.95332,4e-05,5.34726]
[1779623697375,41.81,77217.51,0.0,0.95336,4e-05,5.34415]
[1779623702409,41.81,77214.23,0.0,0.95321,4e-05,5.35716]
[1779623707445,41.81,77215.54,0.0,0.95326,4e-05,5.35238]
[1779623712481,41.82,77210.87,0.0,0.95306,4e-05,5.37063]
[1779623717516,41.82,77207.27,0.0,0.9529,4e-05,5.38479]
[1779623725572,41.82,77204.38,0.0,0.95278,4e-05,5.39639]
[1779623730607,41.82,77200.69,0.0,0.95261,4e-05,5.41098]
[1779623735642,41.82,77201.09,0.0,0.95266,4e-05,5.4059]
[1779623740677,41.82,77203.9,0.0,0.95278,4e-05,5.39533]
[1779623746721,41.82,77203.26,0.0,0.95274,4e-05,5.39819]
[1779623751767,41.82,77221.36,0.0,0.95351,4e-05,5.32871]
[1779623752774,41.82,77223.79,0.0,0.95362,4e-05,5.31956]
[1779623756802,41.82,77217.51,0.0,0.95334,4e-05,5.34443]
[1779623757808,41.82,77218.06,0.0,0.95336,4e-05,5.34246]
[1779623762845,41.83,77218.85,0.0,0.95339,4e-05,5.34014]
[1779623767879,41.83,77221.02,0.0,0.95347,4e-05,5.33255]
[1779623770901,41.83,77229.92,0.0,0.95385,4e-05,5.29889]
[1779623772158,41.83,77232.98,0.0,0.95397,4e-05,5.2874]
[1779623774928,41.83,77235.41,0.0,0.95407,4e-05,5.27881]
[1779623778957,41.84,77239.55,0.0,0.95423,4e-05,5.26403]
[1779623783991,41.84,77239.43,0.0,0.95421,4e-05,5.26581]
[1779623789028,41.84,77239.03,0.0,0.95418,4e-05,5.26868]
[1779623792297,41.85,77231.11,0.0,0.95386,4e-05,5.29616]
[1779623798093,41.85,77228.05,0.0,0.95372,4e-05,5.30896]
[1779623803128,41.85,77224.78,0.0,0.95357,4e-05,5.3225]
[1779623810178,41.86,77225.82,0.0,0.9536,4e-05,5.32001]
[1779623815214,41.86,77224.53,0.0,0.95353,4e-05,5.32608]
[1779623820249,41.86,77225.72,0.0,0.95357,4e-05,5.32267]
[1779623825286,41.87,77227.05,0.0,0.95361,4e-05,5.31898]
[1779623830318,41.87,77225.47,0.0,0.95353,4e-05,5.32614]
[1779623835353,41.87,77225.53,0.0,0.95353,4e-05,5.32695]
[1779623840388,41.88,77225.96,0.0,0.95353,4e-05,5.32631]
[1779623842651,41.88,77219.12,0.0,0.95324,4e-05,5.35296]
[1779623843418,41.88,77219.12,0.0,0.95324,4e-05,5.35311]
[1779623844425,41.88,77214.11,0.0,0.95302,4e-05,5.37251]
[1779623851476,41.88,77215.46,0.0,0.9531,4e-05,5.36426]
[1779623856511,41.88,77219.67,0.0,0.95327,4e-05,5.34864]
[1779623861546,41.88,77220.65,0.0,0.95331,4e-05,5.34552]
[1779623868595,41.88,77221.5,0.0,0.95335,4e-05,5.34161]
[1779623873630,41.88,77226.09,0.0,0.95356,4e-05,5.32321]
[1779623879673,41.88,77224.87,0.0,0.95352,4e-05,5.32691]
[1779623884708,41.88,77225.03,0.0,0.95352,4e-05,5.32641]
[1779623889743,41.88,77225.22,0.0,0.95352,4e-05,5.32641]
[1779623894779,41.88,77225.07,0.0,0.95351,4e-05,5.32743]
[1779623899815,41.88,77224.85,0.0,0.95351,4e-05,5.32753]
[1779623903840,41.88,77219.59,0.0,0.95329,4e-05,5.34704]
[1779623908876,41.87,77220.06,0.0,0.95332,4e-05,5.34431]
[1779623913919,41.87,77221.81,0.0,0.95344,4e-05,5.33289]
[1779623919959,41.87,77222.52,0.0,0.95346,4e-05,5.33071]
[1779623924996,41.87,77223.54,0.0,0.9535,4e-05,5.3275]
[1779623931036,41.88,77223.6,0.0,0.95349,4e-05,5.32817]
[1779623936071,41.88,77222.52,0.0,0.95344,4e-05,5.33301]
[1779623941106,41.88,77222.04,0.0,0.95341,4e-05,5.33556]
[1779623947182,41.88,77220.88,0.0,0.95335,4e-05,5.34085]
[1779623952218,41.89,77220.9,0.0,0.95334,4e-05,5.34146]
[1779623955240,41.89,77230.5,0.0,0.95375,4e-05,5.30508]
[1779623956247,41.89,77230.2,0.0,0.95373,4e-05,5.30642]
[1779623961281,41.89,77229.85,0.0,0.95371,4e-05,5.30869]
[1779623966316,41.89,77230.77,0.0,0.95373,4e-05,5.3061]
[1779623973563,41.89,77230.3,0.0,0.95376,4e-05,5.30312]
[1779623979408,41.89,77230.51,0.0,0.95377,4e-05,5.30174]
[1779623985454,41.89,77234.05,0.0,0.95393,4e-05,5.28756]
[1779623989484,41.89,77235.29,0.0,0.95398,4e-05,5.28259]
[1779623994520,41.88,77234.75,0.0,0.95396,4e-05,5.28439]
[1779623995531,41.88,77243.33,0.0,0.95432,4e-05,5.25175]
[1779624000560,41.88,77245.6,0.0,0.95442,4e-05,5.24325]
[1779624003774,41.89,77251.81,0.0,0.95467,4e-05,5.21993]
[1779624009624,41.89,77253.15,0.0,0.95472,4e-05,5.21541]
[1779624014659,41.89,77249.27,0.0,0.95456,4e-05,5.2305]
[1779624020701,41.89,77248.46,0.0,0.95452,4e-05,5.23398]
[1779624025735,41.89,77245.76,0.0,0.9544,4e-05,5.24454]
[1779624030772,41.89,77242.25,0.0,0.95425,4e-05,5.25815]
[1779624032786,41.89,77236.43,0.0,0.95404,4e-05,5.27659]
[1779624037819,41.89,77235.77,0.0,0.95401,4e-05,5.27922]
[1779624042855,41.89,77230.44,0.0,0.95377,4e-05,5.30049]
[1779624047890,41.9,77224.91,0.0,0.95352,4e-05,5.32314]
[1779624051919,41.9,77224.18,0.0,0.95348,4e-05,5.32699]
[1779624057961,41.91,77224.13,0.0,0.95346,4e-05,5.3287]
[1779624063001,41.91,77222.65,0.0,0.95339,4e-05,5.3356]
[1779624067025,41.91,77219.06,0.0,0.95322,4e-05,5.35025]
[1779624072060,41.91,77217.31,0.0,0.95314,4e-05,5.35795]
[1779624079107,41.92,77218.3,0.0,0.95317,4e-05,5.3553]
[1779624083137,41.92,77209.15,0.0,0.95277,4e-05,5.39117]
[1779624088170,41.92,77210.58,0.0,0.95283,4e-05,5.38614]
[1779624093207,41.92,77213.47,0.0,0.95297,4e-05,5.37171]
[1779624104477,41.93,77215.06,0.0,0.95303,4e-05,5.36695]
[1779624111331,41.93,77217.83,0.0,0.95314,4e-05,5.35718]
[1779624116366,41.93,77218.39,0.0,0.95315,4e-05,5.35567]
[1779624121402,41.93,77220.42,0.0,0.95323,4e-05,5.34849]
[1779624126437,41.93,77220.52,0.0,0.95323,4e-05,5.34876]
[1779624131475,41.94,77221.01,0.0,0.95324,4e-05,5.34753]
[1779624136508,41.94,77220.28,0.0,0.95321,4e-05,5.351]
[1779624141543,41.94,77220.82,0.0,0.95322,4e-05,5.34957]
[1779624144758,41.94,77207.15,0.0,0.95263,4e-05,5.40271]
[1779624146577,41.94,77206.39,0.0,0.9526,4e-05,5.40569]
[1779624151613,41.94,77201.28,0.0,0.95241,4e-05,5.42179]
[1779624156648,41.94,77197.46,0.0,0.95224,4e-05,5.43671]
[1779624162691,41.94,77197.15,0.0,0.95222,4e-05,5.43804]
[1779624164899,41.94,77191.82,0.0,0.95199,4e-05,5.4588]
[1779624171754,41.94,77192.27,0.0,0.95201,4e-05,5.45712]
[1779624177797,41.94,77191.52,0.0,0.95198,4e-05,5.46012]
[1779624182832,41.94,77188.7,0.0,0.95185,4e-05,5.47116]
[1779624190889,41.94,77188.28,0.0,0.95184,4e-05,5.47284]
[1779624195928,41.94,77188.36,0.0,0.95184,4e-05,5.4726]
[1779624200961,41.94,77188.33,0.0,0.95184,4e-05,5.47279]
[1779624205995,41.94,77188.27,0.0,0.95183,4e-05,5.4731]
[1779624213044,41.94,77188.05,0.0,0.95185,4e-05,5.4702]
[1779624215253,41.94,77181.85,0.0,0.95158,4e-05,5.4944]
[1779624222107,41.94,77182.27,0.0,0.9516,4e-05,5.49262]
[1779624229156,41.94,77182.0,0.0,0.95159,4e-05,5.4935]
[1779624234191,41.94,77179.98,0.0,0.9515,4e-05,5.50124]
[1779624239226,41.94,77187.34,0.0,0.95183,4e-05,5.47227]
[1779624240233,41.94,77187.53,0.0,0.95184,4e-05,5.47152]
[1779624245269,41.94,77186.17,0.0,0.95178,4e-05,5.47679]
[1779624250302,41.94,77182.61,0.0,0.95162,4e-05,5.49059]
[1779624255533,41.94,77182.23,0.0,0.95161,4e-05,5.49184]
[1779624261381,41.94,77182.64,0.0,0.95163,4e-05,5.48992]
[1779624262388,41.94,77189.92,0.0,0.95195,4e-05,5.46148]
[1779624263394,41.94,77191.19,0.0,0.95201,4e-05,5.45653]
[1779624269436,41.94,77191.45,0.0,0.95202,4e-05,5.45556]
[1779624274471,41.94,77191.42,0.0,0.95205,4e-05,5.45188]
[1779624282528,41.94,77190.68,0.0,0.95201,4e-05,5.45488]
[1779624287562,41.94,77190.44,0.0,0.952,4e-05,5.45587]
[1779624293605,41.94,77189.6,0.0,0.95196,4e-05,5.4592]
[1779624298640,41.94,77189.4,0.0,0.95195,4e-05,5.46001]
[1779624303686,41.94,77188.66,0.0,0.95192,4e-05,5.46292]
[1779624305886,41.94,77194.14,0.0,0.95216,4e-05,5.44162]
[1779624308721,41.94,77198.46,0.0,0.95235,4e-05,5.42497]
[1779624311742,41.94,77190.58,0.0,0.952,4e-05,5.45578]
[1779624312749,41.94,77188.6,0.0,0.95192,4e-05,5.46352]
[1779624317783,41.94,77185.91,0.0,0.9518,4e-05,5.47407]
[1779624322830,41.94,77183.79,0.0,0.9517,4e-05,5.48232]
[1779624330875,41.94,77184.35,0.0,0.95173,4e-05,5.48016]
[1779624336098,41.94,77184.97,0.0,0.95179,4e-05,5.47396]
[1779624341955,41.94,77185.35,0.0,0.9518,4e-05,5.47262]
[1779624346989,41.94,77180.54,0.0,0.95159,4e-05,5.49146]
[1779624354039,41.94,77180.04,0.0,0.95157,4e-05,5.49322]
[1779624359073,41.94,77181.5,0.0,0.95164,4e-05,5.48726]
[1779624364108,41.94,77182.55,0.0,0.95169,4e-05,5.48285]
[1779624369142,41.94,77183.05,0.0,0.95171,4e-05,5.48057]
[1779624374178,41.94,77183.52,0.0,0.95174,4e-05,5.47837]
[1779624379213,41.94,77180.08,0.0,0.95159,4e-05,5.49129]
[1779624384256,41.94,77182.0,0.0,0.95168,4e-05,5.48325]
[1779624389291,41.93,77183.2,0.0,0.95174,4e-05,5.47809]
[1779624394327,41.93,77184.06,0.0,0.95181,4e-05,5.47044]
[1779624400370,41.93,77184.41,0.0,0.95183,4e-05,5.46861]
[1779624405404,41.93,77184.29,0.0,0.95183,4e-05,5.46871]
[1779624411446,41.93,77182.7,0.0,0.95177,4e-05,5.47443]
[1779624416670,41.93,77182.71,0.0,0.95177,4e-05,5.47394]
[1779624422524,41.93,77182.68,0.0,0.95178,4e-05,5.4735]
[1779624427563,41.93,77180.12,0.0,0.95167,4e-05,5.48295]
[1779624432597,41.92,77180.21,0.0,0.95168,4e-05,5.48204]
[1779624437633,41.92,77180.42,0.0,0.9517,4e-05,5.48067]
[1779624445690,41.92,77180.7,0.0,0.95172,4e-05,5.47872]
[1779624453746,41.92,77180.15,0.0,0.95174,4e-05,5.47613]
[1779624458780,41.92,77179.79,0.0,0.95173,4e-05,5.47701]
[1779624464821,41.91,77179.72,0.0,0.95173,4e-05,5.47666]
[1779624469857,41.91,77183.56,0.0,0.9519,4e-05,5.46118]
[1779624477094,41.91,77183.36,0.0,0.9519,4e-05,5.46133]
[1779624482948,41.91,77183.39,0.0,0.95191,4e-05,5.46082]
[1779624487984,41.91,77182.43,0.0,0.95187,4e-05,5.46407]
[1779624497234,41.91,77182.5,0.0,0.95188,4e-05,5.46306]
[1779624503090,41.9,77183.22,0.0,0.95192,4e-05,5.45977]
[1779624509133,41.9,77183.83,0.0,0.95195,4e-05,5.45695]
[1779624517375,41.9,77183.48,0.0,0.95197,4e-05,5.4539]
[1779624523231,41.9,77182.96,0.0,0.95195,4e-05,5.45551]
[1779624528266,41.9,77180.68,0.0,0.95186,4e-05,5.46404]
[1779624533301,41.9,77179.8,0.0,0.95182,4e-05,5.46702]
[1779624538337,41.9,77179.86,0.0,0.95183,4e-05,5.46635]
[1779624543371,41.9,77176.98,0.0,0.95171,4e-05,5.47705]
[1779624548406,41.89,77176.66,0.0,0.9517,4e-05,5.47779]
[1779624549413,41.89,77170.62,0.0,0.95144,4e-05,5.50132]
[1779624550420,41.89,77170.81,0.0,0.95145,4e-05,5.50043]
[1779624552436,41.89,77161.68,0.0,0.95105,4e-05,5.53599]
[1779624553442,41.89,77161.43,0.0,0.95104,4e-05,5.53678]
[1779624557470,41.89,77155.28,0.0,0.95077,4e-05,5.56024]
[1779624563512,41.89,77155.65,0.0,0.95081,4e-05,5.55754]
[1779624567540,41.88,77150.44,0.0,0.95058,4e-05,5.57727]
[1779624572575,41.88,77148.67,0.0,0.95055,4e-05,5.57923]
[1779624577624,41.88,77144.9,0.0,0.95039,4e-05,5.59293]
[1779624582647,41.87,77142.46,0.0,0.9503,4e-05,5.60127]
[1779624587872,41.87,77144.02,0.0,0.95038,4e-05,5.5937]
[1779624592715,41.87,77147.19,0.0,0.95054,4e-05,5.57986]
[1779624597942,41.86,77150.32,0.0,0.95069,4e-05,5.56626]
[1779624603793,41.86,77152.87,0.0,0.95082,4e-05,5.55485]
[1779624608834,41.86,77153.92,0.0,0.95088,4e-05,5.54971]
[1779624613863,41.85,77156.79,0.0,0.95102,4e-05,5.53738]
[1779624618898,41.85,77159.57,0.0,0.95115,4e-05,5.5254]
[1779624623934,41.85,77161.31,0.0,0.95124,4e-05,5.51753]
[1779624629975,41.84,77158.45,0.0,0.95113,4e-05,5.52748]
[1779624636020,41.84,77158.05,0.0,0.95116,4e-05,5.52387]
[1779624641055,41.84,77155.07,0.0,0.95104,4e-05,5.53453]
[1779624644076,41.84,77149.95,0.0,0.95082,4e-05,5.55403]
[1779624649111,41.83,77147.11,0.0,0.9507,4e-05,5.56404]
[1779624658365,41.83,77144.01,0.0,0.95059,4e-05,5.57407]
[1779624664217,41.82,77142.29,0.0,0.95053,4e-05,5.57962]
[1779624669252,41.82,77138.1,0.0,0.95035,4e-05,5.59513]
[1779624674289,41.82,77135.71,0.0,0.95026,5e-05,5.60343]
[1779624679325,41.81,77135.78,0.0,0.95027,5e-05,5.60196]
[1779624684359,41.81,77135.19,0.0,0.95026,5e-05,5.6031]
[1779624689394,41.81,77134.34,0.0,0.95023,5e-05,5.60526]
[1779624694432,41.8,77134.21,0.0,0.95027,5e-05,5.60067]
[1779624699467,41.8,77133.73,0.0,0.95027,5e-05,5.60138]
[1779624704502,41.8,77134.5,0.0,0.95031,5e-05,5.59715]
[1779624707523,41.79,77111.95,0.0,0.9493,5e-05,5.68636]
[1779624710543,41.79,77106.57,0.0,0.94907,5e-05,5.70682]
[1779624715579,41.78,77106.8,0.0,0.9491,5e-05,5.70376]
[1779624720614,41.78,77113.16,0.0,0.94941,5e-05,5.67627]
[1779624725652,41.77,77115.13,0.0,0.94952,5e-05,5.66659]
[1779624730685,41.77,77115.67,0.0,0.94957,5e-05,5.6627]
[1779624735724,41.76,77115.53,0.0,0.94958,5e-05,5.66152]
[1779624740760,41.76,77113.05,0.0,0.94949,5e-05,5.66972]
[1779624745794,41.75,77113.63,0.0,0.94953,5e-05,5.66559]
[1779624750831,41.75,77112.74,0.0,0.94951,5e-05,5.66738]
[1779624755865,41.74,77113.91,0.0,0.94962,5e-05,5.657]
[1779624760900,41.74,77113.55,0.0,0.94962,5e-05,5.65671]
[1779624763922,41.74,77107.3,0.0,0.94935,5e-05,5.68069]
[1779624769141,41.73,77116.54,0.0,0.94979,5e-05,5.64162]
[1779624770973,41.73,77122.43,0.0,0.95007,5e-05,5.61737]
[1779624773991,41.73,77123.14,0.0,0.95011,5e-05,5.61358]
[1779624779212,41.72,77122.79,0.0,0.95011,5e-05,5.61343]
[1779624785070,41.72,77121.11,0.0,0.95005,5e-05,5.61833]
[1779624790108,41.71,77119.88,0.0,0.95002,5e-05,5.62177]
[1779624794134,41.71,77112.7,0.0,0.9497,5e-05,5.6493]
[1779624799352,41.7,77112.2,0.0,0.9497,5e-05,5.64932]
[1779624805212,41.7,77112.57,0.0,0.94974,5e-05,5.64615]
[1779624807225,41.7,77104.54,0.0,0.94938,5e-05,5.67769]
[1779624808232,41.7,77104.07,0.0,0.94936,5e-05,5.67919]
[1779624813269,41.69,77103.51,0.0,0.94939,5e-05,5.67543]
[1779624818304,41.68,77108.09,0.0,0.94963,5e-05,5.65456]
[1779624819492,41.68,77114.76,0.0,0.94994,5e-05,5.62743]
[1779624820318,41.68,77114.76,0.0,0.94994,5e-05,5.62705]
[1779624825353,41.68,77115.01,0.0,0.94997,5e-05,5.62423]
[1779624830388,41.67,77114.62,0.0,0.94997,5e-05,5.62403]
[1779624835423,41.67,77111.47,0.0,0.94985,5e-05,5.63482]
[1779624841465,41.66,77110.82,0.0,0.94985,5e-05,5.63519]
[1779624847507,41.65,77111.32,0.0,0.94989,5e-05,5.63089]
[1779624852544,41.65,77126.24,0.0,0.95059,4e-05,5.56961]
[1779624853549,41.65,77131.33,0.0,0.95082,4e-05,5.54914]
[1779624858585,41.64,77131.95,0.0,0.95086,4e-05,5.54551]
[1779624862612,41.64,77125.63,0.0,0.95059,5e-05,5.56963]
[1779624867647,41.64,77125.52,0.0,0.9506,5e-05,5.56879]
[1779624872681,41.64,77125.34,0.0,0.95063,4e-05,5.56442]
[1779624873690,41.63,77132.01,0.0,0.95094,4e-05,5.53775]
[1779624879914,41.63,77133.24,0.0,0.951,4e-05,5.53189]
[1779624881745,41.63,77140.56,0.0,0.95133,4e-05,5.50261]
[1779624882752,41.63,77145.08,0.0,0.95153,4e-05,5.48467]
[1779624887790,41.63,77139.77,0.0,0.9513,4e-05,5.50517]
[1779624892822,41.63,77139.87,0.0,0.95131,4e-05,5.50431]
[1779624898867,41.63,77139.44,0.0,0.9513,4e-05,5.50547]
[1779624903904,41.63,77138.71,0.0,0.95127,4e-05,5.5079]
[1779624910128,41.62,77139.35,0.0,0.95131,4e-05,5.50477]
[1779624915988,41.62,77138.74,0.0,0.95129,4e-05,5.50656]
[1779624921023,41.62,77138.69,0.0,0.95129,4e-05,5.50623]
[1779624928074,41.62,77137.8,0.0,0.95126,4e-05,5.509]
[1779624933109,41.62,77136.65,0.0,0.95124,4e-05,5.50912]
[1779624938144,41.62,77137.07,0.0,0.95127,4e-05,5.50692]
[1779624943180,41.61,77136.13,0.0,0.95123,4e-05,5.51012]
[1779624948217,41.61,77132.91,0.0,0.9511,4e-05,5.52232]
[1779624953250,41.61,77130.91,0.0,0.95101,4e-05,5.52962]
[1779624959293,41.61,77127.6,0.0,0.95087,4e-05,5.54195]
[1779624964328,41.61,77122.42,0.0,0.95065,5e-05,5.56181]
[1779624969364,41.6,77120.59,0.0,0.95058,5e-05,5.56827]
[1779624972384,41.6,77114.28,0.0,0.9503,5e-05,5.59288]
[1779624974398,41.6,77108.58,0.0,0.95004,5e-05,5.61525]
[1779624977419,41.6,77105.64,0.0,0.94992,5e-05,5.62627]
[1779624982454,41.6,77107.19,0.0,0.95,5e-05,5.61869]
[1779624984469,41.59,77102.78,0.0,0.94981,5e-05,5.63548]
[1779624989503,41.59,77099.77,0.0,0.94969,5e-05,5.64599]
[1779624994539,41.58,77096.9,0.0,0.94961,5e-05,5.65226]
[1779624999573,41.58,77093.88,0.0,0.94949,5e-05,5.66233]
[1779625004610,41.57,77087.32,0.0,0.94921,5e-05,5.68694]
[1779625006625,41.57,77081.51,0.0,0.94895,5e-05,5.70957]
[1779625011659,41.57,77078.7,0.0,0.94885,5e-05,5.71875]
[1779625015688,41.56,77062.97,0.0,0.94813,5e-05,5.78151]
[1779625017702,41.56,77054.11,0.0,0.94771,5e-05,5.81748]
[1779625022736,41.56,77052.04,0.0,0.94764,5e-05,5.82393]
[1779625028779,41.55,77050.81,0.0,0.94759,5e-05,5.82819]
[1779625033814,41.55,77051.02,0.0,0.9476,5e-05,5.82677]
[1779625038849,41.55,77046.7,0.0,0.94741,5e-05,5.84395]
[1779625042877,41.55,77041.58,0.0,0.94717,5e-05,5.86453]
[1779625047914,41.55,77044.97,0.0,0.94734,5e-05,5.84988]
[1779625052946,41.55,77042.69,0.0,0.94727,5e-05,5.85474]
[1779625059997,41.54,77042.19,0.0,0.94725,5e-05,5.85615]
[1779625068051,41.54,77040.5,0.0,0.94718,5e-05,5.86249]
[1779625073093,41.54,77039.67,0.0,0.94714,5e-05,5.8656]
[1779625078126,41.54,77039.47,0.0,0.94714,5e-05,5.86615]
[1779625083163,41.54,77041.53,0.0,0.94724,5e-05,5.85695]
[1779625085175,41.54,77032.68,0.0,0.94683,5e-05,5.8925]
[1779625086184,41.53,77027.2,0.0,0.94657,5e-05,5.91463]
[1779625087191,41.53,77022.96,0.0,0.94637,5e-05,5.93208]
[1779625094240,41.52,77028.2,0.0,0.94668,5e-05,5.90524]
[1779625099276,41.51,77032.15,0.0,0.9469,5e-05,5.88592]
[1779625104311,41.5,77034.08,0.0,0.94702,5e-05,5.87556]
[1779625110353,41.5,77035.81,0.0,0.94712,5e-05,5.86727]
[1779625115388,41.5,77036.08,0.0,0.94717,5e-05,5.86159]
[1779625121623,41.5,77036.51,0.0,0.9472,5e-05,5.85921]
[1779625127472,41.5,77034.95,0.0,0.94713,5e-05,5.86508]
[1779625131692,41.5,77050.39,0.0,0.94787,5e-05,5.80117]
[1779625133515,41.5,77050.15,0.0,0.94786,5e-05,5.80217]
[1779625135529,41.49,77034.21,0.0,0.94711,5e-05,5.8673]
[1779625136535,41.49,77038.74,0.0,0.94732,5e-05,5.84852]
[1779625137541,41.49,77026.86,0.0,0.94676,5e-05,5.89706]
[1779625138550,41.49,77023.7,0.0,0.94661,5e-05,5.91001]
[1779625140562,41.49,77032.79,0.0,0.94705,5e-05,5.87205]
[1779625141762,41.49,77035.35,0.0,0.94717,5e-05,5.86127]
[1779625148622,41.49,77040.55,0.0,0.94743,5e-05,5.83937]
[1779625154664,41.49,77043.81,0.0,0.9476,5e-05,5.82465]
[1779625159699,41.48,77046.54,0.0,0.94774,5e-05,5.812]
[1779625164734,41.48,77046.49,0.0,0.94776,5e-05,5.81051]
[1779625167756,41.48,77042.02,0.0,0.94755,5e-05,5.82864]
[1779625171973,41.48,77034.84,0.0,0.94725,5e-05,5.85374]
[1779625177825,41.47,77032.86,0.0,0.94716,5e-05,5.86114]
[1779625182860,41.47,77031.57,0.0,0.94711,5e-05,5.86582]
[1779625187895,41.47,77025.72,0.0,0.94683,5e-05,5.88931]
[1779625192930,41.47,77022.75,0.0,0.9467,5e-05,5.90082]
[1779625198973,41.46,77022.77,0.0,0.94673,5e-05,5.89863]
[1779625204010,41.46,77019.73,0.0,0.94661,5e-05,5.90899]
[1779625209042,41.45,77019.28,0.0,0.94661,5e-05,5.9086]
[1779625212260,41.45,77012.5,0.0,0.94629,5e-05,5.93626]
[1779625213070,41.45,77012.5,0.0,0.94628,5e-05,5.93658]
[1779625218106,41.45,77017.52,0.0,0.94651,5e-05,5.91676]
[1779625221129,41.45,77022.1,0.0,0.94673,5e-05,5.89857]
[1779625222330,41.45,77015.37,0.0,0.9464,5e-05,5.9269]
[1779625224150,41.46,77011.92,0.0,0.94622,5e-05,5.94197]
[1779625229184,41.46,77010.04,0.0,0.94611,5e-05,5.95131]
[1779625232202,41.46,76988.2,0.0,0.94507,5e-05,6.03961]
[1779625233224,41.46,76995.89,0.0,0.94544,5e-05,6.00746]
[1779625234235,41.46,76988.76,0.0,0.94509,5e-05,6.0374]
[1779625235239,41.46,76977.14,0.0,0.94451,5e-05,6.08674]
[1779625236247,41.47,76985.59,0.0,0.94493,5e-05,6.05174]
[1779625237252,41.47,76990.16,0.0,0.94514,5e-05,6.0337]
[1779625239266,41.47,76991.91,0.0,0.94522,5e-05,6.02666]
[1779625244301,41.48,76993.06,0.0,0.94525,5e-05,6.02425]
[1779625246317,41.48,77006.78,0.0,0.94592,5e-05,5.96717]
[1779625247323,41.48,77008.27,0.0,0.94599,5e-05,5.96123]
[1779625252358,41.48,77002.07,0.0,0.94567,5e-05,5.98855]
[1779625253365,41.48,77002.99,0.0,0.94571,5e-05,5.98493]
[1779625258403,41.49,77000.11,0.0,0.94556,5e-05,5.99808]
[1779625263442,41.49,77001.17,0.0,0.9456,5e-05,5.99449]
[1779625267465,41.49,77012.02,0.0,0.94611,5e-05,5.95028]
[1779625268477,41.49,77012.41,0.0,0.94613,5e-05,5.94896]
[1779625273508,41.5,77010.8,0.0,0.94603,5e-05,5.95714]
[1779625278546,41.5,77010.38,0.0,0.946,5e-05,5.96029]
[1779625283579,41.5,77011.21,0.0,0.94602,5e-05,5.95822]
[1779625288612,41.51,77011.95,0.0,0.94604,5e-05,5.95652]
[1779625293648,41.51,77014.37,0.0,0.94618,5e-05,5.9438]
[1779625298682,41.52,77016.02,0.0,0.94624,5e-05,5.93838]
[1779625301703,41.52,77009.0,0.0,0.94589,5e-05,5.96848]
[1779625302911,41.52,77006.78,0.0,0.94578,5e-05,5.97798]
[1779625305733,41.52,76998.93,0.0,0.94539,5e-05,6.01145]
[1779625306739,41.52,76999.8,0.0,0.94543,5e-05,6.00798]
[1779625311773,41.52,76996.31,0.0,0.94525,5e-05,6.02337]
[1779625314796,41.52,76989.05,0.0,0.94489,5e-05,6.05426]
[1779625315802,41.52,76988.28,0.0,0.94485,5e-05,6.05759]
[1779625320837,41.53,76987.3,0.0,0.94479,5e-05,6.06212]
[1779625326879,41.53,76986.42,0.0,0.94475,5e-05,6.06627]
[1779625331914,41.53,76986.94,0.0,0.94477,5e-05,6.06436]
[1779625337962,41.53,76986.75,0.0,0.94475,5e-05,6.06566]
[1779625343193,41.53,76985.33,0.0,0.94468,5e-05,6.0721]
[1779625349039,41.53,76989.14,0.0,0.94486,5e-05,6.05664]
[1779625354081,41.53,76988.02,0.0,0.94483,5e-05,6.0579]
[1779625359111,41.54,76986.33,0.0,0.94474,5e-05,6.06562]
[1779625364148,41.54,76982.47,0.0,0.94454,5e-05,6.0824]
[1779625369183,41.54,76980.56,0.0,0.94444,5e-05,6.09091]
[1779625374218,41.54,76983.71,0.0,0.94459,5e-05,6.07801]
[1779625379254,41.54,76982.64,0.0,0.94453,5e-05,6.08318]
[1779625384288,41.54,76981.66,0.0,0.94448,5e-05,6.08781]
[1779625391337,41.54,76981.69,0.0,0.94447,5e-05,6.08832]
[1779625397379,41.55,76979.93,0.0,0.94438,5e-05,6.09623]
[1779625402414,41.55,76979.53,0.0,0.94436,5e-05,6.09834]
[1779625407449,41.55,76980.65,0.0,0.94441,5e-05,6.09403]
[1779625412486,41.55,76982.43,0.0,0.94452,5e-05,6.08293]
[1779625417520,41.55,76985.39,0.0,0.94466,5e-05,6.07096]
[1779625422557,41.55,76987.34,0.0,0.94475,5e-05,6.06331]
[1779625427589,41.55,76988.33,0.0,0.9448,5e-05,6.05968]
[1779625432624,41.55,76989.23,0.0,0.94484,5e-05,6.0564]
[1779625439674,41.56,76989.91,0.0,0.94486,5e-05,6.05417]
[1779625444709,41.56,76991.83,0.0,0.94495,5e-05,6.04654]
[1779625450754,41.56,76993.42,0.0,0.94502,5e-05,6.04043]
[1779625456795,41.56,76994.52,0.0,0.94507,5e-05,6.03639]
[1779625460823,41.56,77001.4,0.0,0.9454,5e-05,6.00794]
[1779625465858,41.56,77005.48,0.0,0.9456,5e-05,5.99148]
[1779625471900,41.57,77008.26,0.0,0.94576,5e-05,5.97655]
[1779625476957,41.57,77012.89,0.0,0.94598,5e-05,5.95788]
[1779625481993,41.57,77014.57,0.0,0.94605,5e-05,5.95155]
[1779625487028,41.57,77011.9,0.0,0.94591,5e-05,5.96331]
[1779625492063,41.57,77011.98,0.0,0.94591,5e-05,5.96348]
[1779625497098,41.57,77016.02,0.0,0.9461,5e-05,5.94722]
[1779625502134,41.58,77016.76,0.0,0.94613,5e-05,5.94478]
[1779625507169,41.58,77018.02,0.0,0.94618,5e-05,5.9402]
[1779625513216,41.58,77019.45,0.0,0.94624,5e-05,5.93509]
[1779625518247,41.58,77021.37,0.0,0.94633,5e-05,5.92783]
[1779625520261,41.58,77026.05,0.0,0.94655,5e-05,5.90877]
[1779625525295,41.58,77023.62,0.0,0.94642,5e-05,5.91974]
[1779625530329,41.59,77021.42,0.0,0.94631,5e-05,5.92969]
[1779625536373,41.59,77023.01,0.0,0.9464,5e-05,5.92003]
[1779625541408,41.59,77022.46,0.0,0.94637,5e-05,5.92333]
[1779625546442,41.59,77022.26,0.0,0.94635,5e-05,5.92499]
[1779625552484,41.6,77023.45,0.0,0.94639,5e-05,5.92109]
[1779625558525,41.6,77022.91,0.0,0.94635,5e-05,5.9244]
[1779625564739,41.6,77022.47,0.0,0.94632,5e-05,5.92733]
[1779625570618,41.61,77021.01,0.0,0.94624,5e-05,5.93448]
[1779625575654,41.61,77020.69,0.0,0.94621,5e-05,5.93671]
[1779625580688,41.61,77022.44,0.0,0.94629,5e-05,5.93037]
[1779625587738,41.62,77021.92,0.0,0.94625,5e-05,5.93383]
[1779625592773,41.62,77020.95,0.0,0.94622,5e-05,5.93475]
[1779625597807,41.62,77019.79,0.0,0.94615,5e-05,5.94049]
[1779625602842,41.62,77019.58,0.0,0.94613,5e-05,5.94228]
[1779625607877,41.63,77019.77,0.0,0.94613,5e-05,5.94242]
[1779625613920,41.63,77019.28,0.0,0.9461,5e-05,5.94554]
[1779625620971,41.63,77019.34,0.0,0.94609,5e-05,5.94655]
[1779625633056,41.64,77019.26,0.0,0.94606,5e-05,5.949]
[1779625640105,41.64,77021.11,0.0,0.94613,5e-05,5.94254]
[1779625645300,41.64,77022.37,0.0,0.94618,5e-05,5.93823]
[1779625651182,41.65,77021.23,0.0,0.94615,5e-05,5.94004]
[1779625656220,41.65,77020.58,0.0,0.94611,5e-05,5.94365]
[1779625661253,41.65,77020.35,0.0,0.94608,5e-05,5.9455]
[1779625667298,41.66,77020.03,0.0,0.94602,5e-05,5.95098]
[1779625673345,41.68,77017.13,0.0,0.94582,5e-05,5.96829]
[1779625681400,41.7,77015.6,0.0,0.94567,5e-05,5.98098]
[1779625687443,41.71,77011.95,0.0,0.94543,5e-05,6.00171]
[1779625693487,41.71,77012.74,0.0,0.94546,5e-05,5.99915]
[1779625698522,41.71,77010.42,0.0,0.94534,5e-05,6.00932]
[1779625704567,41.72,77011.46,0.0,0.94539,5e-05,6.00559]
[1779625710613,41.72,77012.6,0.0,0.94544,5e-05,6.00137]
[1779625712620,41.72,76997.57,0.0,0.94473,5e-05,6.0603]
[1779625714637,41.72,76985.09,0.0,0.94411,5e-05,6.11276]
[1779625715794,41.72,76984.54,0.0,0.94407,5e-05,6.11636]
[1779625717657,41.72,76990.27,0.0,0.94435,5e-05,6.09301]
[1779625719672,41.73,76992.23,0.0,0.94443,5e-05,6.08563]
[1779625721685,41.73,76997.35,0.0,0.94468,5e-05,6.065]
[1779625726720,41.73,76999.55,0.0,0.94476,5e-05,6.05813]
[1779625728734,41.74,77004.24,0.0,0.94498,5e-05,6.03952]
[1779625734776,41.75,77005.7,0.0,0.94501,5e-05,6.03655]
[1779625739811,41.75,77009.62,0.0,0.94517,5e-05,6.0228]
[1779625744846,41.76,77010.55,0.0,0.94519,5e-05,6.02158]
[1779625748874,41.77,77015.75,0.0,0.94542,5e-05,6.002]
[1779625753912,41.77,77016.44,0.0,0.94542,5e-05,6.00184]
[1779625758948,41.78,77017.09,0.0,0.94542,5e-05,6.00181]
[1779625766146,41.79,77017.05,0.0,0.94538,5e-05,6.00565]
[1779625772037,41.8,77014.76,0.0,0.94526,5e-05,6.01423]
[1779625777072,41.81,77010.72,0.0,0.94504,5e-05,6.03366]
[1779625782110,41.81,77007.4,0.0,0.94484,5e-05,6.0501]
[1779625787145,41.82,77007.47,0.0,0.94482,5e-05,6.05235]
[1779625792180,41.83,77009.26,0.0,0.94488,5e-05,6.04738]
[1779625798222,41.84,77012.0,0.0,0.94498,5e-05,6.0389]
[1779625801243,41.85,77002.34,0.0,0.94444,5e-05,6.08486]
[1779625804265,41.85,77011.26,0.0,0.94486,5e-05,6.04883]
[1779625805276,41.86,77011.23,0.0,0.94486,5e-05,6.04944]
[1779625810307,41.86,77011.33,0.0,0.94483,5e-05,6.05143]
[1779625812321,41.87,77005.19,0.0,0.94452,5e-05,6.07802]
[1779625814337,41.87,77011.65,0.0,0.94483,5e-05,6.0519]
[1779625815343,41.87,77011.96,0.0,0.94484,5e-05,6.05115]
[1779625816505,41.87,77018.69,0.0,0.94516,5e-05,6.02358]
[1779625818370,41.87,77018.69,0.0,0.94515,5e-05,6.02462]
[1779625824415,41.87,77018.5,0.0,0.94513,5e-05,6.02592]
[1779625829445,41.88,77018.99,0.0,0.94515,5e-05,6.02448]
[1779625835487,41.88,77023.15,0.0,0.94538,5e-05,6.00372]
[1779625845556,41.88,77022.92,0.0,0.94535,5e-05,6.00592]
[1779625850592,41.88,77022.75,0.0,0.94534,5e-05,6.00727]
[1779625855627,41.89,77023.85,0.0,0.94538,5e-05,6.00336]
[1779625858649,41.89,77032.89,0.0,0.94582,5e-05,5.96635]
[1779625859656,41.89,77033.4,0.0,0.94584,5e-05,5.96438]
[1779625864691,41.89,77033.69,0.0,0.94585,5e-05,5.96399]
[1779625866864,41.89,77039.42,0.0,0.94612,5e-05,5.94088]
[1779625868721,41.89,77033.53,0.0,0.94583,5e-05,5.96541]
[1779625869725,41.89,77033.44,0.0,0.94582,5e-05,5.96594]
[1779625871745,41.9,77006.13,0.0,0.94446,5e-05,6.08206]
[1779625873755,41.9,77003.92,0.0,0.94435,5e-05,6.09135]
[1779625878790,41.9,77005.36,0.0,0.94442,5e-05,6.08544]
[1779625883825,41.9,77002.63,0.0,0.94428,5e-05,6.09698]
[1779625884832,41.9,77007.97,0.0,0.94455,5e-05,6.07465]
[1779625889869,41.9,77009.8,0.0,0.94463,5e-05,6.06728]
[1779625894903,41.9,77011.64,0.0,0.94476,5e-05,6.05579]
[1779625899937,41.9,77012.71,0.0,0.9448,5e-05,6.05163]
[1779625904972,41.9,77013.25,0.0,0.94483,5e-05,6.04967]
[1779625911014,41.9,77015.62,0.0,0.94494,5e-05,6.04013]
[1779625917060,41.9,77015.93,0.0,0.94495,5e-05,6.03916]
[1779625922095,41.91,77015.81,0.0,0.94494,5e-05,6.03991]
[1779625927131,41.91,77016.46,0.0,0.94497,5e-05,6.03742]
[1779625929144,41.91,77022.22,0.0,0.94525,5e-05,6.01363]
[1779625935186,41.91,77021.39,0.0,0.9452,5e-05,6.01771]
[1779625940222,41.91,77020.74,0.0,0.94517,5e-05,6.02092]
[1779625947425,41.91,77021.07,0.0,0.94517,5e-05,6.0202]
[1779625954321,41.91,77022.67,0.0,0.94528,5e-05,6.01014]
[1779625964391,41.92,77023.8,0.0,0.94532,5e-05,6.00643]
[1779625969426,41.92,77024.62,0.0,0.94536,5e-05,6.00349]
[1779625975471,41.92,77024.91,0.0,0.94537,5e-05,6.00283]
[1779625983525,41.92,77027.07,0.0,0.94546,5e-05,5.99464]
[1779625990576,41.92,77025.2,0.0,0.94536,5e-05,6.00303]
[1779625995608,41.92,77025.25,0.0,0.94536,5e-05,6.00326]
[1779626000649,41.92,77025.25,0.0,0.94536,5e-05,6.0037]
[1779626007846,41.93,77025.1,0.0,0.94534,5e-05,6.00491]
[1779626013737,41.93,77024.63,0.0,0.94535,5e-05,6.0033]
[1779626017917,41.93,77019.6,0.0,0.9451,5e-05,6.02459]
[1779626024812,41.93,77018.93,0.0,0.94506,5e-05,6.0278]
[1779626028007,41.93,77002.04,0.0,0.94422,5e-05,6.09879]
[1779626028840,41.93,77002.04,0.0,0.94422,5e-05,6.09909]
[1779626029847,41.93,76991.02,0.0,0.94366,5e-05,6.14608]
[1779626034882,41.94,76993.25,0.0,0.94373,5e-05,6.14033]
[1779626039917,41.95,76991.35,0.0,0.9436,5e-05,6.15187]
[1779626045959,41.97,76991.63,0.0,0.94356,5e-05,6.15485]
[1779626052001,41.98,76994.88,0.0,0.94368,5e-05,6.14531]
[1779626056037,41.98,77002.24,0.0,0.94401,5e-05,6.11682]
[1779626058207,41.99,76983.35,0.0,0.94306,5e-05,6.19762]
[1779626059058,41.99,76983.35,0.0,0.94305,5e-05,6.19826]
[1779626063085,42.0,76977.3,0.0,0.94271,5e-05,6.22634]
[1779626064096,42.0,76967.41,0.0,0.94221,5e-05,6.26891]
[1779626065104,42.0,76966.42,0.0,0.94215,5e-05,6.27364]
[1779626068295,42.0,76958.22,0.0,0.94171,5e-05,6.31011]
[1779626071146,42.01,76964.25,0.0,0.94204,5e-05,6.28171]
[1779626076181,42.01,76964.84,0.0,0.94204,5e-05,6.28182]
[1779626079202,42.02,76971.03,0.0,0.94233,5e-05,6.25709]
[1779626081216,42.02,76965.73,0.0,0.94205,5e-05,6.28073]
[1779626087258,42.03,76965.37,0.0,0.942,5e-05,6.28543]
[1779626092295,42.04,76970.84,0.0,0.94224,5e-05,6.26538]
[1779626097331,42.05,76968.82,0.0,0.9421,5e-05,6.27674]
[1779626103371,42.06,76970.49,0.0,0.94215,5e-05,6.27299]
[1779626106393,42.06,76975.56,0.0,0.94238,5e-05,6.25317]
[1779626108575,42.06,76981.99,0.0,0.9427,5e-05,6.22692]
[1779626111428,42.07,76985.69,0.0,0.94287,5e-05,6.21251]
[1779626113443,42.07,76990.3,0.0,0.94309,5e-05,6.19396]
[1779626116463,42.07,77007.4,0.0,0.94393,5e-05,6.12345]
[1779626121499,42.08,77003.99,0.0,0.94373,5e-05,6.14038]
[1779626126539,42.09,77002.27,0.0,0.94361,5e-05,6.15027]
[1779626128716,42.09,76986.61,0.0,0.94281,5e-05,6.21758]
[1779626134589,42.1,76989.19,0.0,0.94293,5e-05,6.20647]
[1779626140633,42.11,76984.42,0.0,0.94265,5e-05,6.23047]
[1779626145666,42.12,76983.21,0.0,0.94255,5e-05,6.23869]
[1779626150703,42.13,76987.5,0.0,0.94273,5e-05,6.22376]
[1779626155737,42.14,76987.57,0.0,0.94269,5e-05,6.22678]
[1779626161779,42.15,76987.15,0.0,0.94262,5e-05,6.23253]
[1779626166814,42.16,76986.21,0.0,0.94254,5e-05,6.23976]
[1779626169001,42.16,76991.36,0.0,0.94278,5e-05,6.21937]
[1779626175878,42.18,76990.37,0.0,0.94268,5e-05,6.22835]
[1779626180912,42.19,76993.26,0.0,0.94278,5e-05,6.21956]
[1779626184940,42.19,76998.99,0.0,0.94304,5e-05,6.19823]
[1779626191989,42.21,77001.51,0.0,0.94315,5e-05,6.18756]
[1779626196024,42.21,77006.83,0.0,0.94338,5e-05,6.16784]
[1779626201057,42.22,77009.48,0.0,0.94349,5e-05,6.15913]
[1779626202065,42.22,76999.9,0.0,0.943,5e-05,6.19996]
[1779626205085,42.23,76990.71,0.0,0.94252,5e-05,6.24053]
[1779626208106,42.23,76979.84,0.0,0.94195,5e-05,6.28813]
[1779626213144,42.24,76984.89,0.0,0.94218,5e-05,6.26888]
[1779626218180,42.24,76988.05,0.0,0.94232,5e-05,6.25749]
[1779626222207,42.25,76990.24,0.0,0.9424,5e-05,6.25035]
[1779626228250,42.26,76989.65,0.0,0.94234,5e-05,6.25608]
[1779626234293,42.26,76991.17,0.0,0.9424,5e-05,6.25101]
[1779626239495,42.26,76986.72,0.0,0.94216,5e-05,6.27063]
[1779626243359,42.26,76983.17,0.0,0.94198,5e-05,6.28622]
[1779626248394,42.27,76987.76,0.0,0.9422,5e-05,6.26738]
[1779626249400,42.27,76987.47,0.0,0.94219,5e-05,6.26876]
[1779626252424,42.27,76992.71,0.0,0.94248,5e-05,6.243]
[1779626257460,42.27,76992.81,0.0,0.94247,5e-05,6.24357]
[1779626262495,42.27,76992.39,0.0,0.94244,5e-05,6.24635]
[1779626267540,42.28,76991.21,0.0,0.94237,5e-05,6.25236]
[1779626269706,42.28,76999.29,0.0,0.94277,5e-05,6.21901]
[1779626275596,42.28,77005.34,0.0,0.94305,5e-05,6.19524]
[1779626278617,42.29,77001.89,0.0,0.94287,5e-05,6.21051]
[1779626279776,42.29,76992.78,0.0,0.94241,5e-05,6.24904]
[1779626282645,42.29,76974.98,0.0,0.94149,5e-05,6.32564]
[1779626289846,42.3,76976.45,0.0,0.94152,5e-05,6.32286]
[1779626292716,42.3,76982.39,0.0,0.94181,5e-05,6.29921]
[1779626297752,42.31,76985.17,0.0,0.94192,5e-05,6.29013]
[1779626302786,42.32,76986.17,0.0,0.94194,5e-05,6.28865]
[1779626307820,42.33,76985.42,0.0,0.94187,5e-05,6.29458]
[1779626312856,42.33,76984.82,0.0,0.94184,5e-05,6.29571]
[1779626317891,42.34,76983.58,0.0,0.94174,5e-05,6.30366]
[1779626325949,42.35,76983.08,0.0,0.94167,5e-05,6.31006]
[1779626330131,42.36,76975.99,0.0,0.94128,5e-05,6.34221]
[1779626333005,42.36,76973.71,0.0,0.94115,5e-05,6.35329]
[1779626338031,42.37,76975.42,0.0,0.94121,5e-05,6.34828]
[1779626344073,42.38,76976.37,0.0,0.94123,5e-05,6.34694]
[1779626349108,42.38,76976.64,0.0,0.94121,5e-05,6.348]
[1779626354389,42.39,76977.46,0.0,0.94124,5e-05,6.34583]
[1779626359178,42.39,76985.86,0.0,0.94163,5e-05,6.3133]
[1779626364215,42.4,76985.33,0.0,0.94158,5e-05,6.3173]
[1779626369249,42.4,76986.58,0.0,0.94163,5e-05,6.31343]
[1779626377305,42.41,76989.57,0.0,0.94179,5e-05,6.29918]
[1779626382340,42.41,76987.43,0.0,0.94166,5e-05,6.30985]
[1779626387375,42.42,76986.83,0.0,0.94161,5e-05,6.31403]
[1779626392418,42.42,76988.85,0.0,0.94169,5e-05,6.30718]
[1779626397445,42.43,76989.71,0.0,0.94172,5e-05,6.30529]
[1779626402481,42.43,76990.5,0.0,0.94173,5e-05,6.30379]
[1779626409529,42.44,76989.74,0.0,0.94167,5e-05,6.30953]
[1779626414567,42.45,76992.37,0.0,0.94177,5e-05,6.30102]
[1779626420608,42.46,76996.41,0.0,0.94194,5e-05,6.28651]
[1779626423629,42.46,76992.11,0.0,0.94171,5e-05,6.30565]
[1779626428664,42.46,76993.43,0.0,0.94176,5e-05,6.30161]
[1779626436720,42.47,76994.69,0.0,0.94183,5e-05,6.29496]
[1779626442762,42.48,76995.88,0.0,0.94187,5e-05,6.29175]
[1779626449811,42.48,76999.22,0.0,0.94201,5e-05,6.27994]
[1779626456861,42.49,76996.01,0.0,0.94182,5e-05,6.29569]
[1779626461896,42.49,76994.47,0.0,0.94172,5e-05,6.30376]
[1779626466931,42.5,76993.91,0.0,0.94168,5e-05,6.3077]
[1779626471965,42.5,76994.36,0.0,0.94168,5e-05,6.30742]
[1779626478007,42.51,76992.89,0.0,0.94158,5e-05,6.31553]
[1779626483042,42.51,76991.29,0.0,0.94149,5e-05,6.32301]
[1779626488077,42.51,76992.59,0.0,0.94155,5e-05,6.31804]
[1779626493114,42.51,76996.55,0.0,0.94178,5e-05,6.29782]
[1779626498152,42.51,76994.23,0.0,0.94166,5e-05,6.30817]
[1779626505196,42.52,76997.89,0.0,0.94183,5e-05,6.2935]
[1779626510232,42.52,77000.27,0.0,0.94195,5e-05,6.284]
[1779626515267,42.52,76999.81,0.0,0.94192,5e-05,6.28643]
[1779626520301,42.52,77001.94,0.0,0.94202,5e-05,6.27798]
[1779626525339,42.52,77007.3,0.0,0.94229,5e-05,6.25508]
[1779626531540,42.52,77007.56,0.0,0.94232,5e-05,6.25271]
[1779626541611,42.51,77008.95,0.0,0.94241,5e-05,6.24537]
[1779626547494,42.51,77011.09,0.0,0.94253,5e-05,6.23551]
[1779626549507,42.51,77018.77,0.0,0.94291,5e-05,6.20309]
[1779626550514,42.51,77020.14,0.0,0.94298,5e-05,6.19726]
[1779626555550,42.51,77020.3,0.0,0.94303,5e-05,6.192]
[1779626560583,42.5,77020.03,0.0,0.94302,5e-05,6.19264]
[1779626565620,42.5,77020.44,0.0,0.94305,5e-05,6.19044]
[1779626571821,42.5,77023.45,0.0,0.94321,5e-05,6.17726]
[1779626577706,42.5,77023.61,0.0,0.94322,5e-05,6.17626]
[1779626582742,42.5,77022.07,0.0,0.94315,5e-05,6.18233]
[1779626588785,42.5,77024.04,0.0,0.94325,5e-05,6.17379]
[1779626593823,42.5,77021.68,0.0,0.94313,5e-05,6.18338]
[1779626598854,42.5,77022.11,0.0,0.94316,5e-05,6.18137]
[1779626606911,42.5,77021.2,0.0,0.94312,5e-05,6.18462]
[1779626612137,42.49,77020.86,0.0,0.94314,5e-05,6.1816]
[1779626618995,42.49,77025.41,0.0,0.94337,5e-05,6.16235]
[1779626624036,42.49,77028.56,0.0,0.94352,5e-05,6.14921]
[1779626630071,42.49,77027.11,0.0,0.94345,5e-05,6.15532]
[1779626635106,42.49,77027.92,0.0,0.94349,5e-05,6.15211]
[1779626640141,42.5,77032.26,0.0,0.9437,5e-05,6.13439]
[1779626645179,42.49,77036.67,0.0,0.94392,5e-05,6.11587]
[1779626650214,42.49,77039.93,0.0,0.94408,5e-05,6.10237]
[1779626655247,42.5,77038.66,0.0,0.94401,5e-05,6.10806]
[1779626660284,42.5,77039.73,0.0,0.94406,5e-05,6.10406]
[1779626666326,42.5,77043.65,0.0,0.94426,5e-05,6.08735]
[1779626671361,42.49,77044.8,0.0,0.94435,5e-05,6.07795]
[1779626681431,42.49,77047.11,0.0,0.94448,5e-05,6.06741]
[1779626686465,42.49,77050.83,0.0,0.94466,5e-05,6.05161]
[1779626691503,42.49,77051.79,0.0,0.94472,5e-05,6.04718]
[1779626697544,42.49,77051.94,0.0,0.94473,5e-05,6.04599]
[1779626702775,42.49,77053.02,0.0,0.94479,5e-05,6.04105]
[1779626711641,42.48,77053.14,0.0,0.94481,5e-05,6.03961]
[1779626718690,42.48,77054.11,0.0,0.94486,5e-05,6.0349]
[1779626722917,42.48,77044.09,0.0,0.94438,5e-05,6.07577]
[1779626723725,42.48,77044.09,0.0,0.94438,5e-05,6.07562]
[1779626728759,42.48,77039.86,0.0,0.94418,5e-05,6.09231]
[1779626733795,42.48,77036.6,0.0,0.94406,5e-05,6.10182]
[1779626739837,42.48,77035.44,0.0,0.94401,5e-05,6.10585]
[1779626744874,42.47,77030.64,0.0,0.94378,5e-05,6.12517]
[1779626745882,42.47,77024.29,0.0,0.94346,5e-05,6.15186]
[1779626746892,42.48,77024.12,0.0,0.94345,5e-05,6.15282]
[1779626751924,42.47,77019.13,0.0,0.94321,5e-05,6.17273]
[1779626755953,42.47,77024.2,0.0,0.94347,5e-05,6.15084]
[1779626762000,42.47,77026.38,0.0,0.94359,5e-05,6.14088]
[1779626767042,42.47,77022.01,0.0,0.94338,5e-05,6.15828]
[1779626773276,42.46,77021.18,0.0,0.94336,5e-05,6.16046]
[1779626779125,42.46,77020.7,0.0,0.94335,5e-05,6.16131]
[1779626784158,42.46,77020.6,0.0,0.94335,5e-05,6.16132]
[1779626789194,42.46,77017.69,0.0,0.9432,5e-05,6.17341]
[1779626794230,42.46,77017.81,0.0,0.94324,5e-05,6.16932]
[1779626800271,42.46,77017.83,0.0,0.94325,5e-05,6.16791]
[1779626805307,42.45,77017.94,0.0,0.94327,5e-05,6.16634]
[1779626813559,42.45,77018.29,0.0,0.94331,5e-05,6.16314]
[1779626819404,42.44,77018.74,0.0,0.94335,5e-05,6.15998]
[1779626824439,42.44,77018.62,0.0,0.94335,5e-05,6.15941]
[1779626832496,42.44,77018.5,0.0,0.94337,5e-05,6.15821]
[1779626843773,42.43,77018.67,0.0,0.9434,5e-05,6.15521]
[1779626852635,42.42,77018.57,0.0,0.94345,5e-05,6.14966]
[1779626857670,42.42,77018.02,0.0,0.94344,5e-05,6.15094]
[1779626862705,42.42,77017.79,0.0,0.94344,5e-05,6.1509]
[1779626867740,42.42,77017.1,0.0,0.94342,5e-05,6.15276]
[1779626873782,42.41,77017.68,0.0,0.94346,5e-05,6.14914]
[1779626878816,42.41,77017.83,0.0,0.94348,5e-05,6.14754]
[1779626884067,42.41,77017.92,0.0,0.94349,5e-05,6.14619]
[1779626894137,42.4,77018.42,0.0,0.94354,5e-05,6.14223]
[1779626901979,42.4,77018.9,0.0,0.94358,5e-05,6.13877]
[1779626912049,42.39,77018.75,0.0,0.94363,5e-05,6.13351]
[1779626917084,42.39,77018.69,0.0,0.94364,5e-05,6.1329]
[1779626924347,42.39,77018.64,0.0,0.94365,5e-05,6.13176]
[1779626930175,42.38,77018.55,0.0,0.94365,5e-05,6.1313]
[1779626935210,42.38,77018.52,0.0,0.94366,5e-05,6.13043]
[1779626940246,42.38,77019.45,0.0,0.94372,5e-05,6.12574]
[1779626944487,42.38,77013.29,0.0,0.94342,5e-05,6.15078]
[1779626945280,42.38,77013.29,0.0,0.94342,5e-05,6.15059]
[1779626951323,42.37,77012.53,0.0,0.9434,5e-05,6.15255]
[1779626957376,42.37,77014.97,0.0,0.94354,5e-05,6.14127]
[1779626963408,42.37,77018.07,0.0,0.9437,5e-05,6.12738]
[1779626968443,42.37,77018.39,0.0,0.94372,5e-05,6.12526]
[1779626973477,42.36,77018.46,0.0,0.94377,5e-05,6.1201]
[1779626979520,42.36,77018.08,0.0,0.94376,5e-05,6.12079]
[1779626984779,42.36,77018.2,0.0,0.94378,5e-05,6.11956]
[1779626990597,42.36,77018.31,0.0,0.94379,5e-05,6.11823]
[1779626996639,42.35,77018.31,0.0,0.9438,5e-05,6.11738]
[1779627001675,42.35,77018.41,0.0,0.94382,5e-05,6.11626]
[1779627006711,42.35,77019.16,0.0,0.94386,5e-05,6.11246]
[1779627013759,42.35,77019.28,0.0,0.94388,5e-05,6.11105]
[1779627018795,42.35,77016.24,0.0,0.94374,5e-05,6.123]
[1779627023830,42.34,77016.68,0.0,0.94377,5e-05,6.12044]
[1779627028866,42.34,77016.77,0.0,0.94378,5e-05,6.1195]
[1779627033899,42.34,77016.97,0.0,0.94382,5e-05,6.11459]
[1779627038934,42.34,77017.58,0.0,0.94385,5e-05,6.11213]
[1779627045204,42.34,77017.01,0.0,0.94382,5e-05,6.11457]
[1779627054044,42.34,77017.24,0.0,0.94383,5e-05,6.11371]
[1779627059074,42.34,77013.93,0.0,0.94367,5e-05,6.12752]
[1779627064109,42.34,77014.79,0.0,0.94371,5e-05,6.12387]
[1779627069145,42.34,77015.25,0.0,0.94373,5e-05,6.12243]
[1779627074179,42.35,77015.79,0.0,0.94374,5e-05,6.12145]
[1779627079214,42.35,77016.29,0.0,0.94375,5e-05,6.12062]
[1779627084252,42.35,77016.16,0.0,0.94373,5e-05,6.1224]
[1779627089290,42.36,77016.39,0.0,0.94373,5e-05,6.12267]
[1779627094328,42.36,77016.75,0.0,0.94376,5e-05,6.11854]
[1779627099358,42.36,77016.84,0.0,0.94377,5e-05,6.11751]
[1779627104393,42.36,77016.45,0.0,0.94376,5e-05,6.11816]
[1779627109427,42.36,77016.57,0.0,0.94378,5e-05,6.11685]
[1779627114462,42.35,77011.1,0.0,0.94352,5e-05,6.1388]
[1779627119498,42.35,77008.97,0.0,0.94342,5e-05,6.14673]
[1779627124531,42.35,77007.07,0.0,0.94334,5e-05,6.15367]
[1779627129569,42.34,77006.23,0.0,0.94331,5e-05,6.15619]
[1779627132587,42.34,77015.38,0.0,0.94377,5e-05,6.11751]
[1779627134603,42.34,77021.96,0.0,0.9441,5e-05,6.08995]
[1779627140646,42.34,77019.49,0.0,0.94398,5e-05,6.09959]
[1779627145912,42.34,77018.33,0.0,0.94393,5e-05,6.10381]
[1779627152730,42.34,77017.98,0.0,0.94396,5e-05,6.10028]
[1779627157765,42.34,77017.68,0.0,0.94395,5e-05,6.10089]
[1779627162800,42.33,77018.46,0.0,0.944,5e-05,6.09703]
[1779627167835,42.33,77017.72,0.0,0.94397,5e-05,6.09948]
[1779627173877,42.33,77018.07,0.0,0.944,5e-05,6.09728]
[1779627178911,42.33,77017.97,0.0,0.944,5e-05,6.09707]
[1779627186198,42.33,77017.94,0.0,0.94401,5e-05,6.09632]
[1779627192003,42.32,77018.05,0.0,0.94402,5e-05,6.09513]
[1779627199052,42.32,77018.6,0.0,0.94406,5e-05,6.092]
[1779627206337,42.32,77018.64,0.0,0.94407,5e-05,6.09102]
[1779627212144,42.32,77024.19,0.0,0.94438,5e-05,6.06326]
[1779627221206,42.32,77023.61,0.0,0.94436,5e-05,6.06499]
[1779627226476,42.31,77020.5,0.0,0.94422,5e-05,6.07739]
[1779627232283,42.31,77019.73,0.0,0.94418,5e-05,6.08014]
[1779627241347,42.31,77019.57,0.0,0.94418,5e-05,6.07998]
[1779627246381,42.31,77019.2,0.0,0.94417,5e-05,6.08108]
[1779627252422,42.31,77018.87,0.0,0.94416,5e-05,6.0819]
[1779627259474,42.31,77016.38,0.0,0.94405,5e-05,6.09156]
[1779627264509,42.3,77016.86,0.0,0.94408,5e-05,6.08905]
[1779627270552,42.3,77016.99,0.0,0.94409,5e-05,6.08781]
[1779627275586,42.3,77016.39,0.0,0.9441,5e-05,6.08571]
[1779627281628,42.3,77013.03,0.0,0.94394,5e-05,6.09901]
[1779627286898,42.3,77012.32,0.0,0.94392,5e-05,6.10131]
[1779627293712,42.29,77013.21,0.0,0.94397,5e-05,6.09672]
[1779627298747,42.29,77014.5,0.0,0.94404,5e-05,6.09073]
[1779627303783,42.29,77015.19,0.0,0.94408,5e-05,6.08727]
[1779627308817,42.29,77010.08,0.0,0.94384,5e-05,6.10792]
[1779627314860,42.29,77010.68,0.0,0.94388,5e-05,6.10451]
[1779627319894,42.28,77007.8,0.0,0.94374,5e-05,6.11578]
[1779627325937,42.28,77003.53,0.0,0.94354,5e-05,6.13263]
[1779627334008,42.28,77002.52,0.0,0.94354,5e-05,6.13148]
[1779627336024,42.28,77002.86,0.0,0.94356,5e-05,6.12983]
[1779627341058,42.28,76999.48,0.0,0.9434,5e-05,6.14341]
[1779627347321,42.27,76998.79,0.0,0.94337,5e-05,6.14566]
[1779627355160,42.27,76996.51,0.0,0.94327,5e-05,6.15451]
[1779627362209,42.27,76994.57,0.0,0.94318,5e-05,6.16202]
[1779627367460,42.27,76991.49,0.0,0.94303,5e-05,6.17449]
[1779627373289,42.27,76990.0,0.0,0.94296,5e-05,6.18019]
[1779627378324,42.27,76988.73,0.0,0.9429,5e-05,6.18506]
[1779627383359,42.27,76988.12,0.0,0.94288,5e-05,6.18716]
[1779627391415,42.26,76988.29,0.0,0.94293,5e-05,6.18159]
[1779627396451,42.26,76990.16,0.0,0.94303,5e-05,6.17331]
[1779627401485,42.26,76990.15,0.0,0.94303,5e-05,6.17285]
[1779627407740,42.26,76989.94,0.0,0.94303,5e-05,6.17305]
[1779627414577,42.26,76989.89,0.0,0.94303,5e-05,6.1727]
[1779627419613,42.26,76990.52,0.0,0.94307,5e-05,6.16961]
[1779627424648,42.25,76993.19,0.0,0.94321,5e-05,6.158]
[1779627429683,42.25,76992.89,0.0,0.9432,5e-05,6.15894]
[1779627436733,42.25,76992.45,0.0,0.94318,5e-05,6.16028]
[1779627442776,42.25,76991.86,0.0,0.94316,5e-05,6.16238]
[1779627448020,42.25,76992.09,0.0,0.94317,5e-05,6.16112]
[1779627453851,42.25,76993.78,0.0,0.94329,5e-05,6.14959]
[1779627466943,42.25,76994.06,0.0,0.94331,5e-05,6.14799]
[1779627472984,42.25,76992.36,0.0,0.94323,5e-05,6.15484]
[1779627478234,42.25,76991.77,0.0,0.9432,5e-05,6.15708]
[1779627484061,42.25,76991.47,0.0,0.94319,5e-05,6.15803]
[1779627489096,42.25,76995.13,0.0,0.94338,5e-05,6.14242]
[1779627494131,42.24,76998.94,0.0,0.94357,5e-05,6.1262]
[1779627503194,42.24,76998.89,0.0,0.94357,5e-05,6.126]
[1779627508444,42.24,77000.22,0.0,0.94364,5e-05,6.12018]
[1779627514271,42.24,77003.81,0.0,0.94386,5e-05,6.10077]
[1779627519308,42.24,77006.59,0.0,0.944,5e-05,6.08896]
[1779627522329,42.24,77017.81,0.0,0.94455,5e-05,6.04226]
[1779627527366,42.24,77024.79,0.0,0.94489,5e-05,6.01357]
[1779627531393,42.24,77030.32,0.0,0.94516,5e-05,5.99112]
[1779627536427,42.24,77035.64,0.0,0.94541,5e-05,5.96976]
[1779627544482,42.25,77036.45,0.0,0.94544,5e-05,5.9673]
[1779627548725,42.25,77030.22,0.0,0.94513,5e-05,5.99324]
[1779627554556,42.25,77029.36,0.0,0.94509,5e-05,5.9972]
[1779627562609,42.25,77027.85,0.0,0.94501,5e-05,6.00408]
[1779627567644,42.25,77026.59,0.0,0.94494,5e-05,6.00975]
[1779627572682,42.25,77026.19,0.0,0.94495,5e-05,6.0078]
[1779627577714,42.25,77024.65,0.0,0.94487,5e-05,6.0147]
[1779627585770,42.26,77024.78,0.0,0.94486,5e-05,6.01508]
[1779627591813,42.26,77024.63,0.0,0.94485,5e-05,6.0164]
[1779627598861,42.26,77024.12,0.0,0.94481,5e-05,6.01941]
[1779627602895,42.26,77029.23,0.0,0.94506,5e-05,5.99874]
[1779627607926,42.27,77029.47,0.0,0.94506,5e-05,5.99846]
[1779627609940,42.27,77026.2,0.0,0.9449,5e-05,6.01217]
[1779627614977,42.27,77023.93,0.0,0.94478,5e-05,6.02201]
[1779627624037,42.27,77023.39,0.0,0.94474,5e-05,6.02506]
[1779627629072,42.27,77022.09,0.0,0.94468,5e-05,6.03082]
[1779627638135,42.27,77022.04,0.0,0.9447,5e-05,6.02766]
[1779627643170,42.27,77018.53,0.0,0.94452,5e-05,6.04255]
[1779627649438,42.27,77018.56,0.0,0.94452,5e-05,6.04286]
[1779627659506,42.28,77018.7,0.0,0.94452,5e-05,6.04301]
[1779627665326,42.28,77023.05,0.0,0.94473,5e-05,6.02547]
[1779627670360,42.28,77025.28,0.0,0.94483,5e-05,6.01668]
[1779627675395,42.28,77024.6,0.0,0.94479,5e-05,6.01995]
[1779627681437,42.28,77024.09,0.0,0.94476,5e-05,6.02257]
[1779627686471,42.28,77022.62,0.0,0.94468,5e-05,6.02902]
[1779627697549,42.28,77021.83,0.0,0.94467,5e-05,6.02889]
[1779627699789,42.29,77014.92,0.0,0.94433,5e-05,6.05758]
[1779627705621,42.29,77015.95,0.0,0.94438,5e-05,6.05343]
[1779627706631,42.29,77011.12,0.0,0.94414,5e-05,6.07347]
[1779627711668,42.29,77013.44,0.0,0.94426,5e-05,6.06373]
[1779627719932,42.28,77013.5,0.0,0.94426,5e-05,6.06336]
[1779627725769,42.28,77015.32,0.0,0.94435,5e-05,6.05568]
[1779627738860,42.28,77014.09,0.0,0.9443,5e-05,6.0604]
[1779627744904,42.28,77015.86,0.0,0.94439,5e-05,6.05289]
[1779627750946,42.28,77017.07,0.0,0.94445,5e-05,6.04772]
[1779627760033,42.28,77017.76,0.0,0.94452,5e-05,6.04057]
[1779627767060,42.28,77017.91,0.0,0.94453,5e-05,6.03983]
[1779627773106,42.28,77019.01,0.0,0.94458,5e-05,6.03517]
[1779627780355,42.28,77019.06,0.0,0.94459,5e-05,6.03486]
[1779627789215,42.28,77019.45,0.0,0.94461,5e-05,6.03311]
[1779627794249,42.28,77020.3,0.0,0.94465,5e-05,6.02952]
[1779627799286,42.28,77020.42,0.0,0.94466,5e-05,6.02896]
[1779627805325,42.28,77020.68,0.0,0.94467,5e-05,6.0278]
[1779627807340,42.28,77015.3,0.0,0.94441,5e-05,6.04999]
[1779627812375,42.28,77014.99,0.0,0.94443,5e-05,6.0469]
[1779627817410,42.28,77015.38,0.0,0.94445,5e-05,6.04504]
[1779627822446,42.28,77011.68,0.0,0.94427,5e-05,6.06008]
[1779627826473,42.28,77004.83,0.0,0.94394,5e-05,6.08829]
[1779627831510,42.28,77002.44,0.0,0.94382,5e-05,6.09779]
[1779627837552,42.27,77002.16,0.0,0.94382,5e-05,6.09841]
[1779627842597,42.27,77008.87,0.0,0.94415,5e-05,6.0701]
[1779627847632,42.27,77009.02,0.0,0.94416,5e-05,6.06927]
[1779627852667,42.27,77010.64,0.0,0.94424,5e-05,6.06236]
[1779627858709,42.27,77012.47,0.0,0.94434,5e-05,6.05457]
[1779627864751,42.27,77016.56,0.0,0.94454,5e-05,6.03755]
[1779627870987,42.27,77018.97,0.0,0.94466,5e-05,6.02758]
[1779627881056,42.27,77019.77,0.0,0.94473,5e-05,6.02023]
[1779627891127,42.27,77020.45,0.0,0.94476,5e-05,6.01746]
[1779627896981,42.27,77020.94,0.0,0.94479,5e-05,6.01545]
[1779627902017,42.27,77021.8,0.0,0.94483,5e-05,6.0119]
[1779627907047,42.27,77019.06,0.0,0.94469,5e-05,6.0232]
[1779627915114,42.27,77018.63,0.0,0.94468,5e-05,6.02478]
[1779627920148,42.27,77013.34,0.0,0.94442,5e-05,6.04648]
[1779627925181,42.27,77010.73,0.0,0.94429,5e-05,6.05704]
[1779627931223,42.27,77008.78,0.0,0.94424,5e-05,6.06062]
[1779627936258,42.27,77006.7,0.0,0.94414,5e-05,6.06899]
[1779627941478,42.27,77006.52,0.0,0.94413,5e-05,6.06946]
[1779627947335,42.27,77008.75,0.0,0.94424,5e-05,6.0599]
[1779627953377,42.27,77010.17,0.0,0.94432,5e-05,6.05376]
[1779627959420,42.26,77011.45,0.0,0.94438,5e-05,6.04817]
[1779627965462,42.26,77012.15,0.0,0.94442,5e-05,6.04495]
[1779627970497,42.26,77013.34,0.0,0.94448,5e-05,6.03975]
[1779627976538,42.26,77014.33,0.0,0.94454,5e-05,6.03533]
[1779627981758,42.26,77015.22,0.0,0.94458,5e-05,6.03139]
[1779627988623,42.26,77014.24,0.0,0.94454,5e-05,6.03507]
[1779627994666,42.26,77015.28,0.0,0.94463,5e-05,6.02633]
[1779628001900,42.26,77016.5,0.0,0.94469,5e-05,6.02094]
[1779628007753,42.26,77016.5,0.0,0.94469,5e-05,6.02066]
[1779628019840,42.26,77017.26,0.0,0.94474,5e-05,6.01696]
[1779628024875,42.26,77023.29,0.0,0.94504,5e-05,5.99186]
[1779628029910,42.26,77024.69,0.0,0.9451,5e-05,5.9861]
[1779628034946,42.26,77025.11,0.0,0.94512,5e-05,5.98442]
[1779628039981,42.26,77024.25,0.0,0.94508,5e-05,5.98804]
[1779628046024,42.26,77024.02,0.0,0.94507,5e-05,5.98908]
[1779628052253,42.26,77023.48,0.0,0.94507,5e-05,5.98733]
[1779628058110,42.26,77018.53,0.0,0.94483,5e-05,6.00788]
[1779628066167,42.26,77019.25,0.0,0.94487,5e-05,6.0049]
[1779628072393,42.26,77020.08,0.0,0.94491,5e-05,6.0015]
[1779628078251,42.26,77019.04,0.0,0.94486,5e-05,6.00582]
[1779628092350,42.26,77019.95,0.0,0.9449,5e-05,6.00217]
[1779628103431,42.26,77020.4,0.0,0.94492,5e-05,6.00046]
[1779628109473,42.26,77020.52,0.0,0.94492,5e-05,6.00005]
[1779628114508,42.26,77020.62,0.0,0.94496,5e-05,5.99562]
[1779628119544,42.26,77020.7,0.0,0.94496,5e-05,5.99539]
[1779628126592,42.26,77020.88,0.0,0.94497,5e-05,5.9948]
[1779628132813,42.26,77021.01,0.0,0.94498,5e-05,5.9944]
[1779628138676,42.26,77018.76,0.0,0.94487,5e-05,6.00382]
[1779628147740,42.26,77018.66,0.0,0.94486,5e-05,6.00429]
[1779628152953,42.26,77019.03,0.0,0.94488,5e-05,6.0028]
[1779628158816,42.26,77015.61,0.0,0.94471,5e-05,6.01694]
[1779628164858,42.26,77013.44,0.0,0.9446,5e-05,6.0259]
[1779628169894,42.26,77012.34,0.0,0.94455,5e-05,6.03045]
[1779628174928,42.26,77010.53,0.0,0.94449,5e-05,6.03386]
[1779628183163,42.26,77009.75,0.0,0.94446,5e-05,6.03714]
[1779628189026,42.26,77008.79,0.0,0.94441,5e-05,6.04116]
[1779628194062,42.26,77009.53,0.0,0.94444,5e-05,6.03812]
[1779628198090,42.26,77014.62,0.0,0.94469,5e-05,6.01707]
[1779628203303,42.26,77016.91,0.0,0.9448,5e-05,6.00778]
[1779628211181,42.26,77014.78,0.0,0.9447,5e-05,6.01692]
[1779628216217,42.26,77012.88,0.0,0.9446,5e-05,6.02498]
[1779628221253,42.26,77008.15,0.0,0.94436,5e-05,6.04479]
[1779628222258,42.26,76999.99,0.0,0.94396,5e-05,6.07874]
[1779628223447,42.26,76985.7,0.0,0.94325,5e-05,6.13841]
[1779628224272,42.26,76985.7,0.0,0.94325,5e-05,6.13831]
[1779628226285,42.26,76974.5,0.0,0.94269,5e-05,6.18505]
[1779628227293,42.26,76973.18,0.0,0.94263,5e-05,6.19039]
[1779628232330,42.26,76974.76,0.0,0.94275,5e-05,6.17851]
[1779628237365,42.25,76974.11,0.0,0.94273,5e-05,6.18019]
[1779628241392,42.25,76967.94,0.0,0.94243,5e-05,6.20533]
[1779628243587,42.25,76971.26,0.0,0.94261,5e-05,6.19055]
[1779628249448,42.25,76970.14,0.0,0.94257,5e-05,6.1941]
[1779628254483,42.24,76969.19,0.0,0.94253,5e-05,6.19688]
[1779628259521,42.24,76968.97,0.0,0.94253,5e-05,6.19658]
[1779628264553,42.24,76967.65,0.0,0.94248,5e-05,6.20092]
[1779628269602,42.23,76967.31,0.0,0.94248,5e-05,6.20114]
[1779628278653,42.23,76966.62,0.0,0.94247,5e-05,6.20164]
[1779628283867,42.22,76965.83,0.0,0.94245,5e-05,6.20378]
[1779628289729,42.22,76965.24,0.0,0.94243,5e-05,6.20483]
[1779628298792,42.21,76965.25,0.0,0.94249,5e-05,6.19855]
[1779628304009,42.21,76964.61,0.0,0.94247,5e-05,6.20011]
[1779628311883,42.2,76964.16,0.0,0.94247,5e-05,6.20018]
[1779628317925,42.2,76964.01,0.0,0.94248,5e-05,6.19946]
[1779628322960,42.2,76963.81,0.0,0.94248,5e-05,6.19918]
[1779628330014,42.19,76963.79,0.0,0.9425,5e-05,6.19772]
[1779628336053,42.19,76962.33,0.0,0.94244,5e-05,6.20251]
[1779628344290,42.18,76962.27,0.0,0.94246,5e-05,6.20097]
[1779628354361,42.18,76968.88,0.0,0.94286,5e-05,6.16674]
[1779628355186,42.18,76968.88,0.0,0.94286,5e-05,6.16657]
[1779628360219,42.18,76965.02,0.0,0.94268,5e-05,6.18188]
[1779628367269,42.17,76960.98,0.0,0.94249,5e-05,6.19739]
[1779628372304,42.17,76960.78,0.0,0.94249,5e-05,6.19729]
[1779628377339,42.17,76957.37,0.0,0.94232,5e-05,6.21125]
[1779628382374,42.17,76960.51,0.0,0.94249,5e-05,6.19753]
[1779628387409,42.16,76961.88,0.0,0.94257,5e-05,6.19076]
[1779628392444,42.16,76962.03,0.0,0.94259,5e-05,6.18904]
[1779628397479,42.16,76962.36,0.0,0.94262,5e-05,6.18661]
[1779628402514,42.15,76962.11,0.0,0.94262,5e-05,6.18661]
[1779628406542,42.15,76953.47,0.0,0.94219,5e-05,6.22233]
[1779628407549,42.15,76950.47,0.0,0.94204,5e-05,6.23479]
[1779628413592,42.15,76953.22,0.0,0.94223,5e-05,6.21735]
[1779628419635,42.14,76954.49,0.0,0.94231,5e-05,6.21043]
[1779628420640,42.14,76961.63,0.0,0.94268,5e-05,6.17998]
[1779628421648,42.14,76961.69,0.0,0.94269,5e-05,6.17951]
[1779628426683,42.14,76961.92,0.0,0.94271,5e-05,6.17745]
[1779628431717,42.13,76960.91,0.0,0.94267,5e-05,6.18057]
[1779628432723,42.14,76935.63,0.0,0.94138,5e-05,6.28806]
[1779628433732,42.14,76941.51,0.0,0.94168,5e-05,6.263]
[1779628434738,42.14,76950.41,0.0,0.94214,5e-05,6.22523]
[1779628435745,42.14,76951.87,0.0,0.94221,5e-05,6.21915]
[1779628437759,42.14,76957.63,0.0,0.9425,5e-05,6.19515]
[1779628442796,42.14,76959.93,0.0,0.94261,5e-05,6.1862]
[1779628447830,42.14,76963.0,0.0,0.94277,5e-05,6.17267]
[1779628450851,42.14,76953.55,0.0,0.9423,5e-05,6.21185]
[1779628455066,42.13,76959.51,0.0,0.94261,5e-05,6.18544]
[1779628460924,42.13,76962.08,0.0,0.94276,5e-05,6.17305]
[1779628466965,42.12,76961.58,0.0,0.94275,5e-05,6.17371]
[1779628474025,42.12,76961.15,0.0,0.94279,5e-05,6.16973]
[1779628482069,42.11,76961.75,0.0,0.94284,5e-05,6.16547]
[1779628488111,42.11,76960.9,0.0,0.94281,5e-05,6.1678]
[1779628493146,42.11,76963.01,0.0,0.94293,5e-05,6.15788]
[1779628498181,42.11,76963.14,0.0,0.94295,5e-05,6.15636]
[1779628503217,42.1,76962.99,0.0,0.94295,5e-05,6.15603]
[1779628508252,42.1,76963.83,0.0,0.943,5e-05,6.15153]
[1779628513286,42.1,76964.28,0.0,0.94304,5e-05,6.14868]
[1779628518323,42.09,76973.34,0.0,0.9435,5e-05,6.10966]
[1779628523355,42.09,76978.69,0.0,0.94378,5e-05,6.08668]
[1779628529398,42.09,76982.65,0.0,0.94398,5e-05,6.06957]
[1779628534434,42.09,76984.77,0.0,0.94413,5e-05,6.05623]
[1779628539470,42.09,76985.65,0.0,0.94417,5e-05,6.05222]
[1779628541483,42.09,76991.12,0.0,0.94445,5e-05,6.02936]
[1779628546517,42.09,76991.21,0.0,0.94445,5e-05,6.02893]
[1779628551553,42.09,76990.2,0.0,0.9444,5e-05,6.03312]
[1779628556588,42.09,76989.5,0.0,0.94437,5e-05,6.03609]
[1779628561623,42.09,76988.66,0.0,0.94432,5e-05,6.03969]
[1779628568672,42.09,76987.82,0.0,0.94428,5e-05,6.04334]
[1779628573709,42.09,76986.98,0.0,0.94424,5e-05,6.04696]
[1779628578743,42.09,76987.43,0.0,0.94426,5e-05,6.04518]
[1779628583778,42.09,76989.67,0.0,0.94437,5e-05,6.03598]
[1779628588813,42.09,76989.38,0.0,0.94435,5e-05,6.03736]
[1779628593857,42.09,76989.58,0.0,0.94439,5e-05,6.03259]
[1779628599889,42.09,76990.54,0.0,0.94444,5e-05,6.02899]
[1779628604925,42.09,76989.33,0.0,0.94437,5e-05,6.03434]
[1779628609960,42.1,76989.83,0.0,0.94439,5e-05,6.03262]
[1779628614996,42.1,76990.24,0.0,0.94441,5e-05,6.03131]
[1779628620034,42.1,76989.37,0.0,0.94436,5e-05,6.03535]
[1779628625067,42.1,76988.78,0.0,0.94433,5e-05,6.03822]
[1779628630101,42.1,76989.39,0.0,0.94435,5e-05,6.03611]
[1779628636342,42.1,76990.92,0.0,0.94442,5e-05,6.03026]
[1779628642185,42.1,76989.89,0.0,0.94437,5e-05,6.03509]
[1779628649234,42.1,76989.11,0.0,0.94432,5e-05,6.03895]
[1779628655276,42.11,76987.61,0.0,0.94427,5e-05,6.04153]
[1779628660310,42.11,76986.92,0.0,0.94424,5e-05,6.04473]
[1779628666553,42.11,76986.69,0.0,0.94422,5e-05,6.04604]
[1779628676623,42.11,76986.11,0.0,0.94419,5e-05,6.04897]
[1779628684479,42.11,76985.7,0.0,0.94416,5e-05,6.05102]
[1779628693543,42.11,76987.3,0.0,0.94424,5e-05,6.04477]
[1779628698577,42.11,76986.52,0.0,0.94419,5e-05,6.0483]
[1779628703612,42.11,76986.35,0.0,0.94418,5e-05,6.04933]
[1779628708647,42.11,76986.22,0.0,0.94417,5e-05,6.05019]
[1779628716905,42.12,76986.62,0.0,0.94422,5e-05,6.04493]
[1779628722745,42.12,76986.28,0.0,0.9442,5e-05,6.04675]
[1779628730802,42.12,76986.35,0.0,0.9442,5e-05,6.04699]
[1779628732815,42.12,76992.64,0.0,0.94451,5e-05,6.02092]
[1779628737850,42.12,76995.1,0.0,0.94462,5e-05,6.01107]
[1779628739864,42.12,77001.91,0.0,0.94496,5e-05,5.98295]
[1779628740872,42.12,77008.49,0.0,0.94528,5e-05,5.95582]
[1779628742885,42.12,77009.19,0.0,0.94531,5e-05,5.95321]
[1779628745905,42.12,77015.07,0.0,0.94559,5e-05,5.92936]
[1779628750941,42.12,77016.49,0.0,0.94565,5e-05,5.92436]
[1779628756983,42.13,77017.27,0.0,0.94568,5e-05,5.92215]
[1779628763025,42.13,77017.52,0.0,0.94568,5e-05,5.92209]
[1779628773092,42.13,77017.67,0.0,0.9457,5e-05,5.91894]
[1779628779138,42.14,77018.15,0.0,0.94571,5e-05,5.91805]
[1779628785179,42.14,77020.85,0.0,0.94583,5e-05,5.90804]
[1779628791221,42.14,77020.63,0.0,0.94581,5e-05,5.91015]
[1779628796256,42.15,77018.2,0.0,0.94568,5e-05,5.92116]
[1779628807546,42.15,77018.14,0.0,0.94565,5e-05,5.92343]
[1779628813375,42.16,77022.87,0.0,0.94587,5e-05,5.90517]
[1779628822440,42.16,77023.48,0.0,0.94587,5e-05,5.9045]
[1779628827687,42.16,77021.91,0.0,0.94579,5e-05,5.91186]
[1779628835543,42.17,77022.8,0.0,0.94585,5e-05,5.90535]
[1779628840566,42.17,77023.02,0.0,0.94585,5e-05,5.9055]
[1779628846613,42.17,77023.07,0.0,0.94584,5e-05,5.90632]
[1779628852652,42.18,77023.28,0.0,0.94584,5e-05,5.90648]
[1779628857898,42.18,77024.22,0.0,0.94587,5e-05,5.90349]
[1779628867968,42.18,77022.88,0.0,0.94579,5e-05,5.91067]
[1779628874807,42.19,77022.51,0.0,0.94576,5e-05,5.91331]
[1779628875813,42.19,77016.11,0.0,0.94544,5e-05,5.93977]
[1779628881855,42.19,77020.88,0.0,0.94567,5e-05,5.92093]
[1779628886890,42.19,77022.57,0.0,0.94574,5e-05,5.91473]
[1779628891926,42.19,77023.89,0.0,0.94583,5e-05,5.90603]
[1779628896960,42.2,77024.38,0.0,0.94584,5e-05,5.90487]
[1779628908251,42.2,77023.45,0.0,0.94577,5e-05,5.91093]
[1779628914085,42.2,77023.09,0.0,0.94574,5e-05,5.91338]
[1779628920129,42.21,77022.59,0.0,0.94571,5e-05,5.91669]
[1779628925165,42.21,77022.86,0.0,0.94571,5e-05,5.91665]
[1779628930199,42.21,77027.18,0.0,0.9459,5e-05,5.90006]
[1779628936244,42.22,77027.31,0.0,0.94589,5e-05,5.90105]
[1779628938258,42.22,77017.49,0.0,0.94541,5e-05,5.94191]
[1779628939266,42.22,77011.72,0.0,0.94512,5e-05,5.9659]
[1779628941282,42.22,77011.87,0.0,0.94513,5e-05,5.96559]
[1779628942288,42.22,77006.82,0.0,0.94488,5e-05,5.98662]
[1779628943293,42.22,77006.22,0.0,0.94485,5e-05,5.98933]
[1779628948334,42.22,77005.59,0.0,0.94481,5e-05,5.99245]
[1779628953362,42.22,77000.0,0.0,0.94456,5e-05,6.01178]
[1779628958601,42.23,76997.89,0.0,0.94446,5e-05,6.02076]
[1779628964441,42.23,76997.89,0.0,0.94446,5e-05,6.02095]
[1779628972496,42.23,76997.85,0.0,0.94445,5e-05,6.02124]
[1779628977531,42.23,77003.1,0.0,0.94471,5e-05,5.99955]
[1779628983573,42.23,77007.58,0.0,0.94493,5e-05,5.98136]
[1779628988814,42.23,77008.84,0.0,0.94498,5e-05,5.97645]
[1779628997671,42.23,77009.6,0.0,0.94501,5e-05,5.97389]
[1779629004723,42.23,77011.22,0.0,0.94509,5e-05,5.96768]
[1779629009760,42.23,77013.77,0.0,0.94521,5e-05,5.95748]
[1779629015800,42.23,77013.31,0.0,0.94522,5e-05,5.95561]
[1779629020835,42.23,77014.42,0.0,0.94527,5e-05,5.95129]
[1779629029095,42.23,77014.53,0.0,0.94527,5e-05,5.9512]
[1779629037955,42.24,77014.53,0.0,0.94527,5e-05,5.95156]
[1779629048022,42.24,77011.79,0.0,0.94513,5e-05,5.96314]
[1779629053060,42.24,77008.12,0.0,0.94495,5e-05,5.97844]
[1779629059306,42.24,77007.04,0.0,0.94489,5e-05,5.98308]
[1779629064142,42.24,76999.33,0.0,0.94451,5e-05,6.01515]
[1779629066157,42.24,76999.3,0.0,0.94451,5e-05,6.01525]
[1779629068170,42.24,76992.52,0.0,0.94417,5e-05,6.04339]
[1779629070185,42.24,76990.32,0.0,0.94407,5e-05,6.05245]
[1779629079446,42.24,76985.48,0.0,0.94387,5e-05,6.06779]
[1779629083277,42.23,76977.6,0.0,0.94348,5e-05,6.10054]
[1779629084287,42.23,76972.39,0.0,0.94322,5e-05,6.12226]
[1779629089320,42.23,76973.75,0.0,0.94329,5e-05,6.11587]
[1779629094353,42.23,76975.88,0.0,0.94341,5e-05,6.10629]
[1779629099388,42.23,76975.69,0.0,0.9434,5e-05,6.10649]
[1779629104422,42.23,76987.34,0.0,0.94399,5e-05,6.05724]
[1779629105430,42.23,76989.41,0.0,0.9441,5e-05,6.04857]
[1779629110464,42.23,76982.91,0.0,0.94378,5e-05,6.07546]
[1779629111473,42.23,76979.93,0.0,0.94363,5e-05,6.08773]
[1779629117514,42.22,76980.01,0.0,0.94364,5e-05,6.08679]
[1779629122549,42.22,76980.46,0.0,0.94367,5e-05,6.08439]
[1779629129798,42.22,76978.48,0.0,0.94358,5e-05,6.09189]
[1779629135639,42.22,76979.43,0.0,0.94367,5e-05,6.08311]
[1779629141682,42.22,76981.71,0.0,0.94379,5e-05,6.07301]
[1779629146716,42.22,76982.18,0.0,0.94382,5e-05,6.07058]
[1779629154773,42.21,76982.16,0.0,0.94383,5e-05,6.06992]
[1779629160019,42.21,76982.2,0.0,0.94383,5e-05,6.06931]
[1779629165847,42.21,76982.2,0.0,0.94384,5e-05,6.06879]
[1779629173907,42.21,76981.95,0.0,0.94383,5e-05,6.06915]
[1779629178942,42.21,76981.04,0.0,0.94379,5e-05,6.07251]
[1779629185991,42.21,76981.48,0.0,0.94382,5e-05,6.07005]
[1779629194048,42.2,76982.12,0.0,0.9439,5e-05,6.06259]
[1779629199082,42.2,76982.84,0.0,0.94394,5e-05,6.05922]
[1779629209149,42.2,76982.7,0.0,0.94394,5e-05,6.05907]
[1779629215194,42.2,76982.59,0.0,0.94394,5e-05,6.05909]
[1779629220435,42.2,76982.54,0.0,0.94394,5e-05,6.05892]
[1779629230506,42.2,76982.78,0.0,0.94396,5e-05,6.0572]
[1779629236343,42.2,76983.88,0.0,0.94402,5e-05,6.05219]
[1779629237350,42.2,76990.57,0.0,0.94435,5e-05,6.02427]
[1779629240575,42.2,76989.4,0.0,0.9443,5e-05,6.02908]
[1779629246414,42.2,76989.77,0.0,0.94432,5e-05,6.02739]
[1779629250647,42.19,76982.98,0.0,0.94398,5e-05,6.05552]
[1779629252460,42.19,76976.95,0.0,0.94372,5e-05,6.07651]
[1779629253463,42.19,76975.32,0.0,0.94364,5e-05,6.08322]
[1779629259505,42.19,76976.03,0.0,0.94368,5e-05,6.07959]
[1779629264540,42.19,76972.65,0.0,0.94352,5e-05,6.09315]
[1779629269575,42.19,76974.35,0.0,0.94361,5e-05,6.0854]
[1779629274610,42.19,76970.37,0.0,0.94342,5e-05,6.10147]
[1779629280657,42.18,76965.27,0.0,0.94317,5e-05,6.12169]
[1779629282666,42.18,76958.96,0.0,0.94286,5e-05,6.14804]
[1779629283677,42.18,76958.82,0.0,0.94285,5e-05,6.14818]
[1779629288709,42.18,76959.86,0.0,0.94292,5e-05,6.14265]
[1779629291730,42.18,76953.22,0.0,0.94259,5e-05,6.16988]
[1779629296766,42.17,76947.46,0.0,0.94232,5e-05,6.19278]
[1779629300998,42.17,76939.69,0.0,0.94193,5e-05,6.2243]
[1779629306836,42.16,76943.24,0.0,0.94214,5e-05,6.20719]
[1779629311871,42.16,76944.96,0.0,0.94228,5e-05,6.19409]
[1779629316905,42.15,76945.52,0.0,0.94233,5e-05,6.1901]
[1779629321941,42.15,76943.43,0.0,0.94224,5e-05,6.19761]
[1779629326976,42.15,76940.6,0.0,0.94211,5e-05,6.20851]
[1779629328991,42.15,76931.34,0.0,0.94164,5e-05,6.24711]
[1779629329999,42.14,76922.56,0.0,0.94119,5e-05,6.2841]
[1779629334026,42.14,76916.92,0.0,0.94092,5e-05,6.3063]
[1779629339061,42.13,76911.82,0.0,0.94068,5e-05,6.32575]
[1779629344097,42.12,76909.41,0.0,0.94059,5e-05,6.33349]
[1779629349134,42.12,76910.25,0.0,0.94066,5e-05,6.3273]
[1779629354167,42.11,76910.17,0.0,0.94069,5e-05,6.32508]
[1779629359207,42.1,76909.36,0.0,0.94068,5e-05,6.32599]
[1779629361422,42.1,76900.98,0.0,0.94025,5e-05,6.36095]
[1779629363235,42.1,76895.74,0.0,0.93999,5e-05,6.38236]
[1779629365249,42.09,76891.42,0.0,0.93978,5e-05,6.39975]
[1779629370282,42.08,76893.38,0.0,0.93992,5e-05,6.38805]
[1779629374311,42.08,76886.53,0.0,0.93962,5e-05,6.41085]
[1779629379346,42.07,76889.26,0.0,0.93981,5e-05,6.39563]
[1779629383379,42.06,76885.5,0.0,0.93964,5e-05,6.40913]
[1779629384381,42.06,76902.94,0.0,0.94057,5e-05,6.33326]
[1779629389416,42.05,76902.11,0.0,0.94056,5e-05,6.33394]
[1779629390427,42.05,76894.48,0.0,0.94017,5e-05,6.36618]
[1779629391649,42.05,76881.76,0.0,0.9395,5e-05,6.42052]
[1779629397482,42.03,76879.88,0.0,0.93945,5e-05,6.42435]
[1779629399491,42.03,76882.33,0.0,0.9396,5e-05,6.41232]
[1779629404525,42.02,76886.82,0.0,0.93988,5e-05,6.3895]
[1779629411793,42.01,76891.74,0.0,0.94019,5e-05,6.36381]
[1779629420650,41.99,76894.29,0.0,0.94039,5e-05,6.34742]
[1779629425673,41.99,76899.12,0.0,0.94068,5e-05,6.32375]
[1779629431717,41.98,76900.18,0.0,0.94081,5e-05,6.31166]
[1779629436750,41.97,76900.77,0.0,0.94088,5e-05,6.3064]
[1779629441784,41.96,76904.17,0.0,0.94109,5e-05,6.2891]
[1779629447826,41.95,76905.7,0.0,0.9412,5e-05,6.27944]
[1779629452862,41.95,76904.91,0.0,0.94119,5e-05,6.2803]
[1779629457896,41.94,76904.79,0.0,0.94121,5e-05,6.27828]
[1779629462142,41.93,76909.83,0.0,0.94151,5e-05,6.25428]
[1779629465954,41.93,76920.5,0.0,0.94208,5e-05,6.20728]
[1779629466959,41.93,76920.11,0.0,0.94206,5e-05,6.20856]
[1779629470987,41.92,76933.78,0.0,0.94278,5e-05,6.1489]
[1779629472214,41.92,76936.04,0.0,0.9429,5e-05,6.13877]
[1779629478042,41.92,76936.37,0.0,0.94293,5e-05,6.13619]
[1779629483076,41.92,76937.42,0.0,0.943,5e-05,6.13061]
[1779629488111,41.91,76941.04,0.0,0.9432,5e-05,6.11392]
[1779629499185,41.9,76942.19,0.0,0.94332,5e-05,6.10249]
[1779629504223,41.9,76945.81,0.0,0.94352,5e-05,6.08613]
[1779629509257,41.9,76947.35,0.0,0.94361,5e-05,6.07861]
[1779629514293,41.9,76948.65,0.0,0.94368,5e-05,6.07217]
[1779629519328,41.89,76949.75,0.0,0.94375,5e-05,6.06665]
[1779629527384,41.89,76952.6,0.0,0.94391,5e-05,6.05344]
[1779629532639,41.89,76951.51,0.0,0.94386,5e-05,6.05728]
[1779629539469,41.89,76948.12,0.0,0.9437,5e-05,6.07053]
[1779629544502,41.88,76945.36,0.0,0.94357,5e-05,6.08127]
[1779629549539,41.88,76946.55,0.0,0.94364,5e-05,6.07541]
[1779629554573,41.88,76937.8,0.0,0.94325,5e-05,6.10735]
[1779629559608,41.87,76933.46,0.0,0.94304,5e-05,6.12463]
[1779629562850,41.87,76928.11,0.0,0.94277,5e-05,6.14658]
[1779629566658,41.87,76922.87,0.0,0.94252,5e-05,6.16777]
[1779629571696,41.87,76916.44,0.0,0.9422,5e-05,6.1937]
[1779629576728,41.86,76915.37,0.0,0.94217,5e-05,6.19665]
[1779629581766,41.86,76917.22,0.0,0.94228,5e-05,6.18718]
[1779629582994,41.86,76909.36,0.0,0.94188,5e-05,6.22045]
[1779629586799,41.85,76909.24,0.0,0.94189,5e-05,6.21957]
[1779629591835,41.85,76908.24,0.0,0.94186,5e-05,6.22211]
[1779629596871,41.84,76906.05,0.0,0.94177,5e-05,6.22969]
[1779629601905,41.84,76899.73,0.0,0.94146,5e-05,6.25493]
[1779629606941,41.83,76898.89,0.0,0.94144,5e-05,6.25654]
[1779629611975,41.83,76895.29,0.0,0.94131,5e-05,6.26574]
[1779629617010,41.82,76896.63,0.0,0.94141,5e-05,6.25791]
[1779629622045,41.81,76896.54,0.0,0.94143,5e-05,6.2563]
[1779629627080,41.81,76895.21,0.0,0.94138,5e-05,6.25999]
[1779629632117,41.8,76897.79,0.0,0.94154,5e-05,6.24683]
[1779629637153,41.8,76895.1,0.0,0.94142,5e-05,6.25638]
[1779629643455,41.79,76888.99,0.0,0.94114,5e-05,6.27978]
[1779629646214,41.79,76884.1,0.0,0.94089,5e-05,6.29995]
[1779629651249,41.78,76881.01,0.0,0.94076,5e-05,6.31081]
[1779629653527,41.78,76878.28,0.0,0.94063,5e-05,6.32104]
[1779629659304,41.77,76876.85,0.0,0.9406,5e-05,6.32393]
[1779629664339,41.76,76875.93,0.0,0.94058,5e-05,6.32508]
[1779629669375,41.75,76875.08,0.0,0.94057,5e-05,6.32597]
[1779629673667,41.74,76864.67,0.0,0.94008,5e-05,6.36478]
[1779629675417,41.74,76863.81,0.0,0.94005,5e-05,6.3673]
[1779629676426,41.74,76852.42,0.0,0.93944,5e-05,6.41678]
[1779629679446,41.74,76884.84,0.0,0.94118,5e-05,6.27501]
[1779629680452,41.74,76893.58,0.0,0.94163,5e-05,6.23743]
[1779629681459,41.74,76888.01,0.0,0.94134,5e-05,6.26144]
[1779629682466,41.74,76877.87,0.0,0.94081,5e-05,6.3052]
[1779629683738,41.74,76876.56,0.0,0.94074,5e-05,6.31079]
[1779629684480,41.74,76876.56,0.0,0.94074,5e-05,6.31075]
[1779629686495,41.74,76870.22,0.0,0.94041,5e-05,6.33811]
[1779629691531,41.74,76868.22,0.0,0.9403,5e-05,6.34638]
[1779629696565,41.74,76867.29,0.0,0.94026,5e-05,6.35]
[1779629701600,41.73,76864.12,0.0,0.9401,5e-05,6.36329]
[1779629706636,41.74,76862.89,0.0,0.94001,5e-05,6.37017]
[1779629711672,41.74,76866.84,0.0,0.9402,5e-05,6.35458]
[1779629717714,41.75,76866.54,0.0,0.94017,5e-05,6.35713]
[1779629722749,41.75,76868.73,0.0,0.94027,5e-05,6.34939]
[1779629727785,41.76,76871.02,0.0,0.94037,5e-05,6.34122]
[1779629732820,41.76,76875.25,0.0,0.94061,5e-05,6.32047]
[1779629735840,41.76,76880.33,0.0,0.94086,5e-05,6.29965]
[1779629744162,41.77,76882.83,0.0,0.94096,5e-05,6.29205]
[1779629750945,41.78,76884.65,0.0,0.94102,5e-05,6.28694]
[1779629752959,41.78,76878.09,0.0,0.94066,5e-05,6.31606]
[1779629754232,41.78,76880.08,0.0,0.94076,5e-05,6.30779]
[1779629760017,41.79,76877.87,0.0,0.94062,5e-05,6.3194]
[1779629762030,41.79,76870.74,0.0,0.94024,5e-05,6.35096]
[1779629763040,41.79,76861.59,0.0,0.93975,5e-05,6.39104]
[1779629764044,41.79,76860.91,0.0,0.93971,5e-05,6.39422]
[1779629768072,41.79,76853.3,0.0,0.93929,5e-05,6.42827]
[1779629770086,41.8,76853.01,0.0,0.93927,5e-05,6.42987]
[1779629775126,41.8,76839.13,0.0,0.93851,5e-05,6.49136]
[1779629776136,41.8,76836.46,0.0,0.93836,5e-05,6.5033]
[1779629781166,41.8,76831.62,0.0,0.9381,5e-05,6.52484]
[1779629782172,41.8,76840.39,0.0,0.93857,5e-05,6.48626]
[1779629783180,41.8,76841.43,0.0,0.93863,5e-05,6.48178]
[1779629787208,41.8,76834.52,0.0,0.93825,5e-05,6.51257]
[1779629789222,41.8,76832.75,0.0,0.93815,5e-05,6.52047]
[1779629794257,41.8,76831.64,0.0,0.93812,5e-05,6.52134]
[1779629799313,41.8,76829.91,0.0,0.93803,5e-05,6.52922]
[1779629804589,41.8,76833.1,0.0,0.9382,5e-05,6.51536]
[1779629809385,41.8,76833.83,0.0,0.93823,5e-05,6.51252]
[1779629814659,41.8,76832.74,0.0,0.93817,5e-05,6.51777]
[1779629820462,41.81,76829.32,0.0,0.93798,5e-05,6.53334]
[1779629825504,41.81,76827.67,0.0,0.93788,5e-05,6.54097]
[1779629830539,41.81,76824.98,0.0,0.93773,5e-05,6.55314]
[1779629835577,41.81,76826.73,0.0,0.93782,5e-05,6.54567]
[1779629841619,41.81,76827.68,0.0,0.93787,5e-05,6.54181]
[1779629846654,41.81,76825.86,0.0,0.93777,5e-05,6.55017]
[1779629851689,41.81,76825.13,0.0,0.93776,5e-05,6.54935]
[1779629856731,41.81,76816.44,0.0,0.93728,6e-05,6.58799]
[1779629857737,41.81,76799.34,0.0,0.93633,6e-05,6.66406]
[1779629858742,41.81,76804.46,0.0,0.93662,6e-05,6.6411]
[1779629860757,41.81,76798.22,0.0,0.93627,6e-05,6.66871]
[1779629865792,41.81,76795.55,0.0,0.93613,6e-05,6.67988]
[1779629870827,41.81,76798.95,0.0,0.93633,6e-05,6.66395]
[1779629875084,41.8,76808.64,0.0,0.93688,6e-05,6.62028]
[1779629876869,41.8,76809.04,0.0,0.9369,6e-05,6.61838]
[1779629881910,41.8,76807.94,0.0,0.93684,6e-05,6.62302]
[1779629883918,41.8,76801.93,0.0,0.93651,6e-05,6.64965]
[1779629888953,41.8,76802.48,0.0,0.93655,6e-05,6.64668]
[1779629893990,41.8,76796.56,0.0,0.93622,6e-05,6.67245]
[1779629899024,41.8,76796.0,0.0,0.9362,6e-05,6.67417]
[1779629904059,41.8,76798.99,0.0,0.93638,6e-05,6.66005]
[1779629909096,41.79,76795.23,0.0,0.93618,6e-05,6.67605]
[1779629914131,41.79,76795.88,0.0,0.93626,6e-05,6.66822]
[1779629919167,41.79,76795.33,0.0,0.93624,6e-05,6.66988]
[1779629924200,41.79,76794.56,0.0,0.9362,6e-05,6.67267]
[1779629929236,41.79,76798.46,0.0,0.93643,6e-05,6.65464]
[1779629934271,41.79,76800.89,0.0,0.93657,6e-05,6.64339]
[1779629939306,41.78,76798.4,0.0,0.93643,6e-05,6.65413]
[1779629945357,41.78,76797.6,0.0,0.93639,6e-05,6.65731]
[1779629951399,41.78,76797.7,0.0,0.9364,6e-05,6.65657]
[1779629957440,41.78,76797.7,0.0,0.93641,6e-05,6.65632]
[1779629960464,41.78,76804.08,0.0,0.93676,6e-05,6.62774]
[1779629964490,41.78,76815.48,0.0,0.9374,6e-05,6.57694]
[1779629969523,41.78,76820.77,0.0,0.93769,5e-05,6.5535]
[1779629974560,41.78,76824.9,0.0,0.93795,5e-05,6.53099]
[1779629979595,41.78,76826.93,0.0,0.93806,5e-05,6.52208]
[1779629984630,41.78,76825.6,0.0,0.93799,5e-05,6.52785]
[1779629990676,41.78,76828.62,0.0,0.93816,5e-05,6.51441]
[1779629995935,41.78,76832.58,0.0,0.93837,5e-05,6.49691]
[1779630001758,41.78,76836.43,0.0,0.93858,5e-05,6.47998]
[1779630002767,41.78,76843.97,0.0,0.93899,5e-05,6.44689]
[1779630003795,41.78,76847.28,0.0,0.93917,5e-05,6.43247]
[1779630006798,41.78,76847.02,0.0,0.93915,5e-05,6.43393]
[1779630011836,41.78,76844.21,0.0,0.93899,5e-05,6.44684]
[1779630016869,41.79,76846.38,0.0,0.9391,5e-05,6.43808]
[1779630021905,41.79,76847.67,0.0,0.93916,5e-05,6.43327]
[1779630026940,41.79,76844.91,0.0,0.939,5e-05,6.44623]
[1779630031976,41.79,76852.33,0.0,0.93943,5e-05,6.41045]
[1779630037042,41.8,76852.36,0.0,0.93941,5e-05,6.41148]
[1779630042075,41.8,76854.82,0.0,0.93953,5e-05,6.4019]
[1779630047111,41.8,76858.05,0.0,0.93969,5e-05,6.38905]
[1779630052146,41.81,76872.88,0.0,0.94047,5e-05,6.32582]
[1779630053154,41.81,76875.49,0.0,0.9406,5e-05,6.31484]
[1779630058188,41.81,76874.79,0.0,0.94054,5e-05,6.31961]
[1779630063224,41.82,76872.03,0.0,0.94038,5e-05,6.3333]
[1779630068261,41.82,76870.06,0.0,0.94025,5e-05,6.34357]
[1779630070273,41.82,76875.77,0.0,0.94055,5e-05,6.31951]
[1779630071280,41.82,76876.41,0.0,0.94057,5e-05,6.31749]
[1779630074312,41.83,76882.04,0.0,0.94085,5e-05,6.29434]
[1779630076521,41.83,76870.31,0.0,0.94022,5e-05,6.34593]
[1779630077323,41.83,76870.31,0.0,0.94022,5e-05,6.34627]
[1779630083366,41.84,76870.67,0.0,0.94021,5e-05,6.34668]
[1779630089406,41.84,76865.6,0.0,0.93992,5e-05,6.37079]
[1779630094441,41.85,76861.77,0.0,0.93973,5e-05,6.38498]
[1779630099476,41.85,76858.92,0.0,0.93955,5e-05,6.39918]
[1779630104512,41.86,76855.51,0.0,0.93935,5e-05,6.41584]
[1779630109547,41.86,76856.76,0.0,0.9394,5e-05,6.41218]
[1779630114582,41.87,76857.68,0.0,0.93942,5e-05,6.40999]
[1779630119617,41.87,76857.85,0.0,0.93941,5e-05,6.41108]
[1779630122638,41.88,76852.26,0.0,0.9391,5e-05,6.43657]
[1779630123645,41.88,76848.76,0.0,0.9389,5e-05,6.4522]
[1779630128680,41.88,76851.2,0.0,0.93902,5e-05,6.44306]
[1779630133715,41.89,76856.91,0.0,0.9393,5e-05,6.41968]
[1779630138750,41.89,76861.91,0.0,0.93955,5e-05,6.39953]
[1779630143786,41.89,76863.53,0.0,0.93962,5e-05,6.39417]
[1779630150840,41.9,76866.04,0.0,0.93972,5e-05,6.38563]
[1779630157094,41.91,76870.77,0.0,0.93999,5e-05,6.36299]
[1779630162920,41.91,76879.18,0.0,0.94041,5e-05,6.32874]
[1779630167164,41.92,76887.24,0.0,0.94081,5e-05,6.29553]
[1779630169969,41.92,76891.94,0.0,0.94105,5e-05,6.27655]
[1779630176014,41.93,76893.48,0.0,0.9411,5e-05,6.27259]
[1779630181047,41.93,76894.03,0.0,0.9411,5e-05,6.27239]
[1779630186083,41.94,76894.89,0.0,0.94112,5e-05,6.27082]
[1779630193132,41.95,76899.47,0.0,0.94132,5e-05,6.25411]
[1779630198167,41.95,76904.05,0.0,0.94153,5e-05,6.23666]
[1779630200181,41.96,76897.79,0.0,0.9412,5e-05,6.26435]
[1779630201188,41.96,76892.68,0.0,0.94093,5e-05,6.28671]
[1779630202195,41.96,76892.41,0.0,0.94091,5e-05,6.28824]
[1779630206223,41.96,76885.92,0.0,0.94055,5e-05,6.31762]
[1779630207449,41.96,76881.52,0.0,0.94031,5e-05,6.33719]
[1779630213272,41.97,76886.26,0.0,0.94058,5e-05,6.31393]
[1779630214279,41.97,76887.4,0.0,0.94063,5e-05,6.30937]
[1779630216294,41.97,76894.85,0.0,0.94102,5e-05,6.27804]
[1779630217519,41.97,76895.78,0.0,0.94106,5e-05,6.27487]
[1779630221328,41.98,76901.3,0.0,0.94133,5e-05,6.25242]
[1779630226363,41.98,76905.51,0.0,0.94152,5e-05,6.2366]
[1779630227589,41.99,76909.32,0.0,0.94171,5e-05,6.22127]
[1779630233412,41.99,76914.0,0.0,0.94192,5e-05,6.20433]
[1779630238447,42.0,76912.48,0.0,0.94181,5e-05,6.21334]
[1779630239460,42.0,76907.36,0.0,0.94153,5e-05,6.23571]
[1779630241468,42.01,76904.63,0.0,0.94138,5e-05,6.24829]
[1779630246502,42.01,76904.05,0.0,0.94133,5e-05,6.25287]
[1779630253554,42.02,76904.86,0.0,0.94133,5e-05,6.25246]
[1779630258587,42.03,76905.98,0.0,0.94136,5e-05,6.24985]
[1779630263623,42.03,76905.98,0.0,0.94134,5e-05,6.25206]
[1779630268657,42.04,76904.89,0.0,0.94126,5e-05,6.25891]
[1779630273693,42.04,76900.78,0.0,0.94105,5e-05,6.27437]
[1779630278728,42.05,76900.91,0.0,0.94103,5e-05,6.2758]
[1779630283763,42.05,76901.89,0.0,0.94106,5e-05,6.27359]
[1779630288798,42.06,76904.87,0.0,0.94119,5e-05,6.26281]
[1779630293834,42.07,76906.47,0.0,0.94125,5e-05,6.25795]
[1779630298868,42.07,76908.33,0.0,0.94133,5e-05,6.25198]
[1779630303904,42.08,76913.24,0.0,0.94156,5e-05,6.23307]
[1779630308946,42.08,76917.38,0.0,0.94175,5e-05,6.21759]
[1779630309946,42.08,76910.7,0.0,0.94139,5e-05,6.24654]
[1779630310953,42.09,76903.12,0.0,0.94099,5e-05,6.27938]
[1779630311961,42.09,76902.53,0.0,0.94096,5e-05,6.28226]
[1779630318222,42.09,76904.11,0.0,0.94102,5e-05,6.27761]
[1779630322033,42.1,76908.83,0.0,0.94124,5e-05,6.25893]
[1779630327071,42.1,76904.08,0.0,0.94097,5e-05,6.28127]
[1779630332103,42.11,76907.15,0.0,0.94114,5e-05,6.26584]
[1779630336133,42.11,76898.0,0.0,0.94065,5e-05,6.30664]
[1779630341165,42.12,76898.57,0.0,0.94065,5e-05,6.30628]
[1779630345194,42.12,76879.91,0.0,0.93965,5e-05,6.3878]
[1779630346200,42.12,76876.96,0.0,0.93949,5e-05,6.40078]
[1779630348436,42.12,76874.61,0.0,0.93936,5e-05,6.41133]
[1779630351236,42.12,76881.63,0.0,0.93973,5e-05,6.38146]
[1779630356271,42.13,76883.42,0.0,0.93981,5e-05,6.37477]
[1779630358504,42.13,76884.26,0.0,0.93985,5e-05,6.37161]
[1779630364328,42.13,76890.64,0.0,0.94017,5e-05,6.34556]
[1779630366341,42.13,76897.4,0.0,0.94052,5e-05,6.31705]
[1779630368575,42.14,76900.82,0.0,0.94069,5e-05,6.30304]
[1779630376412,42.14,76902.58,0.0,0.94075,5e-05,6.29821]
[1779630381446,42.15,76900.73,0.0,0.94064,5e-05,6.30781]
[1779630387488,42.15,76903.99,0.0,0.94078,5e-05,6.29584]
[1779630388715,42.16,76912.06,0.0,0.94119,5e-05,6.26206]
[1779630391517,42.16,76923.28,0.0,0.9418,5e-05,6.21085]
[1779630392524,42.16,76919.87,0.0,0.94162,5e-05,6.22584]
[1779630397558,42.17,76917.7,0.0,0.94148,5e-05,6.23737]
[1779630402598,42.17,76915.29,0.0,0.94134,5e-05,6.2493]
[1779630407628,42.17,76915.34,0.0,0.94132,5e-05,6.25028]
[1779630412663,42.18,76914.89,0.0,0.94128,5e-05,6.2536]
[1779630417699,42.18,76914.31,0.0,0.94124,5e-05,6.25725]
[1779630419711,42.18,76909.39,0.0,0.94098,5e-05,6.2787]
[1779630424747,42.19,76911.15,0.0,0.94106,5e-05,6.27222]
[1779630430791,42.19,76912.5,0.0,0.94111,5e-05,6.26771]
[1779630431798,42.19,76906.26,0.0,0.94078,5e-05,6.29461]
[1779630432808,42.19,76899.78,0.0,0.94044,5e-05,6.32277]
[1779630433811,42.19,76898.88,0.0,0.94039,5e-05,6.32696]
[1779630434819,42.19,76905.35,0.0,0.94072,5e-05,6.29953]
[1779630435826,42.19,76905.97,0.0,0.94075,5e-05,6.29724]
[1779630441868,42.2,76905.6,0.0,0.94073,5e-05,6.29934]
[1779630444890,42.2,76899.01,0.0,0.94037,5e-05,6.3281]
[1779630445897,42.2,76885.46,0.0,0.93965,5e-05,6.38676]
[1779630447911,42.2,76884.94,0.0,0.93962,5e-05,6.38944]
[1779630452946,42.2,76884.58,0.0,0.93963,5e-05,6.38776]
[1779630457981,42.2,76886.33,0.0,0.93971,5e-05,6.3807]
[1779630463016,42.2,76888.83,0.0,0.93985,5e-05,6.36969]
[1779630468051,42.2,76887.48,0.0,0.93978,5e-05,6.3753]
[1779630472078,42.2,76881.27,0.0,0.93945,5e-05,6.40213]
[1779630474093,42.2,76875.82,0.0,0.93916,5e-05,6.42598]
[1779630479351,42.2,76871.92,0.0,0.93894,5e-05,6.44344]
[1779630485170,42.21,76872.79,0.0,0.93898,5e-05,6.44033]
[1779630490205,42.21,76871.25,0.0,0.93889,5e-05,6.44773]
[1779630495239,42.21,76872.65,0.0,0.93895,5e-05,6.44242]
[1779630499491,42.21,76877.74,0.0,0.93922,5e-05,6.421]
[1779630503296,42.21,76884.31,0.0,0.93956,5e-05,6.39335]
[1779630507324,42.22,76875.3,0.0,0.93907,5e-05,6.43319]
[1779630510345,42.22,76875.08,0.0,0.93905,5e-05,6.43457]
[1779630515380,42.22,76876.45,0.0,0.93915,5e-05,6.42509]
[1779630522429,42.22,76875.87,0.0,0.93911,5e-05,6.42869]
[1779630523437,42.22,76870.51,0.0,0.93882,5e-05,6.45209]
[1779630525452,42.22,76860.92,0.0,0.9383,5e-05,6.49402]
[1779630530488,42.22,76862.05,0.0,0.93836,5e-05,6.48941]
[1779630535524,42.23,76861.03,0.0,0.9383,5e-05,6.49419]
[1779630536528,42.23,76855.92,0.0,0.93802,5e-05,6.51654]
[1779630538541,42.23,76854.13,0.0,0.93792,5e-05,6.52441]
[1779630539777,42.23,76850.04,0.0,0.9377,5e-05,6.54228]
[1779630545591,42.22,76851.5,0.0,0.93778,5e-05,6.53572]
[1779630550625,42.22,76852.57,0.0,0.93784,5e-05,6.53079]
[1779630559921,42.22,76858.02,0.0,0.93814,5e-05,6.50644]
[1779630565731,42.22,76858.64,0.0,0.93818,5e-05,6.50342]
[1779630571772,42.22,76859.53,0.0,0.93827,5e-05,6.49489]
[1779630577815,42.22,76857.94,0.0,0.93819,5e-05,6.50134]
[1779630582850,42.22,76855.05,0.0,0.93804,5e-05,6.51358]
[1779630584864,42.22,76851.53,0.0,0.93785,5e-05,6.52875]
[1779630589899,42.22,76849.12,0.0,0.93773,5e-05,6.53875]
[1779630594937,42.21,76842.4,0.0,0.93737,5e-05,6.56767]
[1779630600979,42.21,76835.14,0.0,0.93698,6e-05,6.5987]
[1779630606014,42.21,76835.11,0.0,0.93699,6e-05,6.59795]
[1779630612058,42.21,76835.46,0.0,0.93702,5e-05,6.59547]
[1779630617091,42.21,76835.84,0.0,0.93705,5e-05,6.59307]
[1779630622126,42.2,76835.18,0.0,0.93702,5e-05,6.59527]
[1779630627161,42.2,76814.15,0.0,0.93586,6e-05,6.68744]
[1779630628169,42.2,76814.95,0.0,0.93591,6e-05,6.68399]
[1779630633203,42.2,76819.07,0.0,0.93617,6e-05,6.66198]
[1779630639246,42.2,76818.68,0.0,0.93615,6e-05,6.6636]
[1779630647306,42.2,76819.51,0.0,0.9362,6e-05,6.65912]
[1779630650574,42.2,76829.19,0.0,0.93674,6e-05,6.61603]
[1779630652337,42.2,76829.19,0.0,0.93674,6e-05,6.61587]
[1779630657372,42.2,76828.81,0.0,0.93673,6e-05,6.61716]
[1779630662413,42.2,76829.01,0.0,0.93674,6e-05,6.61585]
[1779630669463,42.2,76830.52,0.0,0.93683,6e-05,6.60913]
[1779630674498,42.2,76826.48,0.0,0.9366,6e-05,6.627]
[1779630680784,42.19,76820.68,0.0,0.93629,6e-05,6.65175]
[1779630682554,42.19,76820.86,0.0,0.93631,6e-05,6.65062]
[1779630685575,42.19,76827.65,0.0,0.93669,6e-05,6.62008]
[1779630686582,42.19,76828.76,0.0,0.93675,6e-05,6.61505]
[1779630692624,42.19,76828.99,0.0,0.93681,6e-05,6.609]
[1779630700926,42.19,76830.25,0.0,0.93689,6e-05,6.60254]
[1779630707730,42.19,76830.37,0.0,0.93691,6e-05,6.6013]
[1779630710996,42.18,76833.59,0.0,0.93709,5e-05,6.58681]
[1779630716797,42.18,76831.91,0.0,0.937,6e-05,6.5939]
[1779630721829,42.18,76830.51,0.0,0.93693,6e-05,6.59974]
[1779630726865,42.18,76829.66,0.0,0.93689,6e-05,6.60315]
[1779630731900,42.18,76829.51,0.0,0.93688,6e-05,6.60348]
[1779630738949,42.18,76829.56,0.0,0.93689,6e-05,6.60277]
[1779630744992,42.18,76829.25,0.0,0.93688,6e-05,6.60363]
[1779630750029,42.18,76832.57,0.0,0.93707,6e-05,6.58866]
[1779630755062,42.18,76831.25,0.0,0.93703,6e-05,6.58998]
[1779630760096,42.18,76831.62,0.0,0.93705,6e-05,6.58821]
[1779630764124,42.18,76825.39,0.0,0.93671,6e-05,6.61559]
[1779630771173,42.17,76826.68,0.0,0.93679,6e-05,6.60957]
[1779630777216,42.17,76826.44,0.0,0.93678,6e-05,6.61037]
[1779630782252,42.17,76816.28,0.0,0.93621,6e-05,6.65532]
[1779630783261,42.17,76814.51,0.0,0.93611,6e-05,6.6633]
[1779630788294,42.18,76816.65,0.0,0.93622,6e-05,6.65447]
[1779630791315,42.18,76811.06,0.0,0.93591,6e-05,6.67965]
[1779630793330,42.18,76801.71,0.0,0.93538,6e-05,6.7214]
[1779630795343,42.18,76798.55,0.0,0.9352,6e-05,6.73556]
[1779630796350,42.18,76791.98,0.0,0.93483,6e-05,6.76492]
[1779630797357,42.18,76789.1,0.0,0.93467,6e-05,6.77778]
[1779630800380,42.18,76794.43,0.0,0.93496,6e-05,6.75455]
[1779630805412,42.18,76797.34,0.0,0.93511,6e-05,6.74295]
[1779630810453,42.18,76797.29,0.0,0.93511,6e-05,6.74328]
[1779630815484,42.18,76795.62,0.0,0.93505,6e-05,6.74644]
[1779630820519,42.18,76794.47,0.0,0.93498,6e-05,6.75162]
[1779630825554,42.18,76792.17,0.0,0.93485,6e-05,6.76187]
[1779630830591,42.18,76791.92,0.0,0.93484,6e-05,6.76291]
[1779630831855,42.18,76779.51,0.0,0.93414,6e-05,6.81846]
[1779630833612,42.18,76777.6,0.0,0.93403,6e-05,6.82686]
[1779630835627,42.18,76771.2,0.0,0.93366,6e-05,6.85539]
[1779630836636,42.18,76770.52,0.0,0.93362,6e-05,6.85853]
[1779630841925,42.18,76766.52,0.0,0.93339,6e-05,6.87692]
[1779630846707,42.19,76760.77,0.0,0.93305,6e-05,6.90326]
[1779630850740,42.19,76739.66,0.0,0.93182,6e-05,6.99919]
[1779630852008,42.19,76759.58,0.0,0.93298,6e-05,6.90868]
[1779630852760,42.18,76760.49,0.0,0.93304,6e-05,6.90435]
[1779630853766,42.18,76770.07,0.0,0.93359,6e-05,6.86112]
[1779630854773,42.18,76765.19,0.0,0.93331,6e-05,6.88299]
[1779630857793,42.18,76762.19,0.0,0.93315,6e-05,6.896]
[1779630862828,42.18,76764.95,0.0,0.93332,6e-05,6.8827]
[1779630865854,42.18,76759.52,0.0,0.93301,6e-05,6.90672]
[1779630867868,42.18,76751.93,0.0,0.93257,6e-05,6.94112]
[1779630868876,42.18,76751.27,0.0,0.93253,6e-05,6.94429]
[1779630873916,42.18,76751.98,0.0,0.9326,6e-05,6.93747]
[1779630876936,42.18,76758.71,0.0,0.93298,6e-05,6.90754]
[1779630878948,42.18,76760.06,0.0,0.93305,6e-05,6.90189]
[1779630882223,42.19,76751.62,0.0,0.93255,6e-05,6.94095]
[1779630888013,42.19,76746.83,0.0,0.93226,6e-05,6.96344]
[1779630891035,42.19,76740.93,0.0,0.93192,6e-05,6.99059]
[1779630894053,42.19,76738.28,0.0,0.93176,6e-05,7.00286]
[1779630898094,42.19,76716.09,0.0,0.93044,6e-05,7.10453]
[1779630899089,42.19,76713.42,0.0,0.93029,6e-05,7.11666]
[1779630901105,42.19,76705.68,0.0,0.92983,6e-05,7.152]
[1779630902380,42.19,76715.44,0.0,0.93041,6e-05,7.1075]
[1779630905133,42.19,76723.75,0.0,0.93089,6e-05,7.06978]
[1779630907150,42.19,76729.05,0.0,0.93121,6e-05,7.04547]
[1779630912454,42.19,76733.58,0.0,0.93148,6e-05,7.02466]
[1779630918221,42.19,76735.01,0.0,0.93156,6e-05,7.01804]
[1779630921241,42.19,76727.64,0.0,0.93113,6e-05,7.05161]
[1779630924263,42.19,76735.48,0.0,0.93159,6e-05,7.01564]
[1779630926277,42.19,76737.78,0.0,0.93173,6e-05,7.0051]
[1779630931312,42.19,76735.22,0.0,0.93162,6e-05,7.01239]
[1779630933327,42.19,76722.95,0.0,0.93089,6e-05,7.06842]
[1779630934334,42.19,76715.71,0.0,0.93046,6e-05,7.10156]
[1779630935341,42.19,76711.14,0.0,0.93018,6e-05,7.12302]
[1779630939371,42.19,76706.92,0.0,0.92992,6e-05,7.14312]
[1779630944403,42.2,76702.12,0.0,0.92963,6e-05,7.16591]
[1779630946416,42.2,76707.48,0.0,0.92995,6e-05,7.14145]
[1779630948432,42.2,76714.33,0.0,0.93035,6e-05,7.11025]
[1779630949437,42.2,76714.03,0.0,0.93033,6e-05,7.11182]
[1779630953470,42.2,76708.08,0.0,0.92997,6e-05,7.1399]
[1779630958502,42.2,76701.85,0.0,0.92958,6e-05,7.16938]
[1779630961521,42.2,76695.6,0.0,0.9292,6e-05,7.19859]
[1779630966557,42.2,76691.64,0.0,0.92895,6e-05,7.21752]
[1779630968582,42.2,76654.54,0.0,0.92668,6e-05,7.39063]
[1779630969587,42.2,76665.48,0.0,0.92735,6e-05,7.3393]
[1779630970593,42.2,76682.91,0.0,0.92842,6e-05,7.25807]
[1779630971601,42.2,76680.56,0.0,0.92828,6e-05,7.26906]
[1779630972881,42.2,76666.43,0.0,0.92741,6e-05,7.33494]
[1779630973614,42.2,76666.43,0.0,0.92741,6e-05,7.33491]
[1779630976635,42.21,76662.13,0.0,0.92714,6e-05,7.35559]
[1779630977643,42.21,76655.33,0.0,0.92672,6e-05,7.38772]
[1779630978649,42.21,76653.08,0.0,0.92657,6e-05,7.39851]
[1779630980670,42.21,76648.56,0.0,0.92629,6e-05,7.42012]
[1779630982951,42.21,76637.25,0.0,0.92557,6e-05,7.4737]
[1779630983686,42.21,76637.25,0.0,0.92557,6e-05,7.47392]
[1779630988721,42.21,76633.67,0.0,0.92534,6e-05,7.49129]
[1779630993769,42.21,76631.34,0.0,0.92523,6e-05,7.49817]
[1779630997796,42.21,76625.19,0.0,0.92483,6e-05,7.52791]
[1779630998802,42.22,76627.76,0.0,0.92495,6e-05,7.51941]
[1779631003101,42.23,76621.92,0.0,0.92457,6e-05,7.54724]
[1779631004844,42.23,76621.72,0.0,0.92456,6e-05,7.54819]
[1779631009880,42.23,76616.93,0.0,0.92424,6e-05,7.57247]
[1779631010886,42.23,76611.41,0.0,0.92388,6e-05,7.59897]
[1779631013171,42.24,76608.98,0.0,0.92366,6e-05,7.61512]
[1779631016927,42.25,76614.91,0.0,0.92401,6e-05,7.58962]
[1779631021982,42.25,76616.99,0.0,0.92412,6e-05,7.581]
[1779631026011,42.26,76608.79,0.0,0.92356,6e-05,7.62293]
[1779631027017,42.26,76607.15,0.0,0.92345,6e-05,7.63092]
[1779631032056,42.26,76610.54,0.0,0.92366,6e-05,7.61565]
[1779631033313,42.27,76618.86,0.0,0.92419,6e-05,7.57634]
[1779631035078,42.27,76620.95,0.0,0.92429,6e-05,7.56882]
[1779631037092,42.27,76626.22,0.0,0.92462,6e-05,7.54442]
[1779631042126,42.28,76629.48,0.0,0.9248,6e-05,7.53055]
[1779631047162,42.29,76633.05,0.0,0.92496,6e-05,7.51847]
[1779631049179,42.29,76638.92,0.0,0.92532,6e-05,7.4915]
[1779631050185,42.29,76644.55,0.0,0.92567,6e-05,7.46539]
[1779631051191,42.3,76645.78,0.0,0.92578,6e-05,7.45553]
[1779631055218,42.3,76654.16,0.0,0.92628,6e-05,7.41799]
[1779631059246,42.3,76660.07,0.0,0.92664,6e-05,7.39089]
[1779631060253,42.3,76653.45,0.0,0.92623,6e-05,7.42205]
[1779631061262,42.3,76644.71,0.0,0.92568,6e-05,7.46331]
[1779631062268,42.31,76645.51,0.0,0.92571,6e-05,7.46106]
[1779631067303,42.32,76645.67,0.0,0.92566,6e-05,7.46499]
[1779631072339,42.32,76642.78,0.0,0.92547,6e-05,7.47918]
[1779631077378,42.33,76641.13,0.0,0.92535,6e-05,7.48848]
[1779631082413,42.33,76638.98,0.0,0.92519,6e-05,7.50018]
[1779631087452,42.34,76634.58,0.0,0.92489,6e-05,7.52268]
[1779631092486,42.34,76638.01,0.0,0.92509,6e-05,7.50783]
[1779631094512,42.34,76642.78,0.0,0.92539,6e-05,7.48568]
[1779631096519,42.34,76633.67,0.0,0.9248,6e-05,7.52966]
[1779631097526,42.34,76629.62,0.0,0.92454,6e-05,7.54906]
[1779631102561,42.35,76631.49,0.0,0.92464,6e-05,7.54152]
[1779631105582,42.35,76637.07,0.0,0.92498,6e-05,7.51633]
[1779631110617,42.35,76630.35,0.0,0.92453,6e-05,7.54956]
[1779631112631,42.36,76638.12,0.0,0.92506,6e-05,7.50865]
[1779631113640,42.36,76642.07,0.0,0.9253,6e-05,7.49073]
[1779631118674,42.36,76648.03,0.0,0.92565,6e-05,7.4646]
[1779631123709,42.37,76653.95,0.0,0.92599,6e-05,7.4389]
[1779631124716,42.37,76659.63,0.0,0.92634,6e-05,7.4123]
[1779631129750,42.37,76662.81,0.0,0.92651,6e-05,7.39978]
[1779631134786,42.38,76661.01,0.0,0.92636,6e-05,7.41087]
[1779631139822,42.39,76660.18,0.0,0.92629,6e-05,7.41671]
[1779631144856,42.39,76664.7,0.0,0.92654,6e-05,7.39754]
[1779631148884,42.4,76670.07,0.0,0.92686,6e-05,7.3735]
[1779631154167,42.4,76670.26,0.0,0.92685,6e-05,7.37468]
[1779631159961,42.41,76670.38,0.0,0.92682,6e-05,7.37654]
[1779631166003,42.41,76670.27,0.0,0.92679,6e-05,7.37935]
[1779631167011,42.42,76676.68,0.0,0.92717,6e-05,7.34991]
[1779631168019,42.42,76682.28,0.0,0.92752,6e-05,7.32398]
[1779631171039,42.42,76687.82,0.0,0.92789,6e-05,7.29419]
[1779631176074,42.42,76689.5,0.0,0.92798,6e-05,7.28723]
[1779631181108,42.42,76692.03,0.0,0.92812,6e-05,7.27663]
[1779631184377,42.42,76697.87,0.0,0.92847,6e-05,7.2504]
[1779631189164,42.43,76699.98,0.0,0.92857,6e-05,7.24216]
[1779631190171,42.43,76705.03,0.0,0.92888,6e-05,7.21923]
[1779631195206,42.43,76703.56,0.0,0.92876,6e-05,7.2278]
[1779631198227,42.44,76713.65,0.0,0.92936,6e-05,7.18252]
[1779631199235,42.44,76722.62,0.0,0.92989,6e-05,7.14188]
[1779631204519,42.44,76717.15,0.0,0.92955,6e-05,7.16796]
[1779631206287,42.44,76711.24,0.0,0.92919,6e-05,7.19522]
[1779631207291,42.44,76704.21,0.0,0.92876,6e-05,7.22777]
[1779631210314,42.44,76699.2,0.0,0.92846,6e-05,7.25121]
[1779631215349,42.45,76697.35,0.0,0.92833,6e-05,7.26079]
[1779631216356,42.45,76691.52,0.0,0.92798,6e-05,7.28788]
[1779631218368,42.45,76678.63,0.0,0.92719,6e-05,7.34781]
[1779631222401,42.45,76689.85,0.0,0.92787,6e-05,7.29592]
[1779631227433,42.45,76690.64,0.0,0.92791,6e-05,7.29293]
[1779631233476,42.45,76690.7,0.0,0.92794,6e-05,7.28903]
[1779631238513,42.45,76690.66,0.0,0.92793,6e-05,7.28996]
[1779631239518,42.46,76700.31,0.0,0.92851,6e-05,7.24559]
[1779631244818,42.46,76708.06,0.0,0.92897,6e-05,7.21053]
[1779631251605,42.46,76711.87,0.0,0.92919,6e-05,7.19355]
[1779631256637,42.46,76716.15,0.0,0.92944,6e-05,7.17452]
[1779631258653,42.46,76721.78,0.0,0.92978,6e-05,7.14899]
[1779631259658,42.46,76722.73,0.0,0.92983,6e-05,7.14482]
[1779631264694,42.46,76721.2,0.0,0.92973,6e-05,7.15279]
[1779631268720,42.47,76724.85,0.0,0.92993,6e-05,7.13692]
[1779631273756,42.47,76725.64,0.0,0.92997,6e-05,7.13451]
[1779631278794,42.47,76728.8,0.0,0.93014,6e-05,7.12137]
[1779631283829,42.48,76730.57,0.0,0.93023,6e-05,7.11459]
[1779631288864,42.48,76732.67,0.0,0.93033,6e-05,7.10633]
[1779631293898,42.48,76736.08,0.0,0.93056,6e-05,7.08768]
[1779631298932,42.49,76737.96,0.0,0.93065,6e-05,7.08047]
[1779631303968,42.49,76740.05,0.0,0.93075,6e-05,7.07262]
[1779631309004,42.5,76743.38,0.0,0.93093,6e-05,7.05887]
[1779631314039,42.5,76751.07,0.0,0.93136,6e-05,7.02546]
[1779631319074,42.5,76751.29,0.0,0.93136,6e-05,7.02584]
[1779631324110,42.51,76751.48,0.0,0.93135,6e-05,7.02658]
[1779631329144,42.51,76752.08,0.0,0.93137,6e-05,7.02544]
[1779631330153,42.51,76742.79,0.0,0.93082,6e-05,7.06792]
[1779631331158,42.52,76740.12,0.0,0.93065,6e-05,7.08053]
[1779631333178,42.52,76731.69,0.0,0.93015,6e-05,7.11932]
[1779631334182,42.52,76726.34,0.0,0.92983,6e-05,7.14388]
[1779631339219,42.52,76724.98,0.0,0.92973,6e-05,7.15176]
[1779631342240,42.52,76716.89,0.0,0.92924,6e-05,7.18935]
[1779631343247,42.52,76703.92,0.0,0.92845,6e-05,7.24922]
[1779631348283,42.53,76701.74,0.0,0.9283,6e-05,7.26044]
[1779631353319,42.53,76699.65,0.0,0.9282,6e-05,7.26676]
[1779631357347,42.53,76691.72,0.0,0.92771,6e-05,7.30417]
[1779631359362,42.53,76683.82,0.0,0.92722,6e-05,7.34102]
[1779631361376,42.53,76676.26,0.0,0.92676,6e-05,7.37627]
[1779631362383,42.53,76670.73,0.0,0.92642,6e-05,7.40202]
[1779631367417,42.53,76678.59,0.0,0.9269,6e-05,7.36548]
[1779631369431,42.53,76678.47,0.0,0.92689,6e-05,7.36621]
[1779631372453,42.54,76684.2,0.0,0.92724,6e-05,7.33984]
[1779631375737,42.54,76671.17,0.0,0.92643,6e-05,7.4006]
[1779631381518,42.54,76672.24,0.0,0.9265,6e-05,7.39555]
[1779631382524,42.54,76678.4,0.0,0.92688,6e-05,7.36704]
[1779631387559,42.54,76674.81,0.0,0.92665,6e-05,7.38404]
[1779631392594,42.54,76676.39,0.0,0.92675,6e-05,7.37713]
[1779631394614,42.54,76670.59,0.0,0.92639,6e-05,7.40429]
[1779631399644,42.54,76671.24,0.0,0.92642,6e-05,7.40153]
[1779631404678,42.54,76670.71,0.0,0.92639,6e-05,7.4043]
[1779631410730,42.54,76671.81,0.0,0.92645,6e-05,7.39948]
[1779631416025,42.54,76665.91,0.0,0.92612,6e-05,7.42283]
[1779631418784,42.54,76658.35,0.0,0.92565,6e-05,7.45815]
[1779631419788,42.54,76658.08,0.0,0.92563,6e-05,7.45938]
[1779631423816,42.54,76649.29,0.0,0.92508,6e-05,7.50076]
[1779631428852,42.54,76645.0,0.0,0.9248,6e-05,7.5215]
[1779631430866,42.54,76654.39,0.0,0.92539,6e-05,7.47773]
[1779631431872,42.55,76655.89,0.0,0.92548,6e-05,7.4709]
[1779631433887,42.55,76662.02,0.0,0.92586,6e-05,7.44246]
[1779631438928,42.55,76661.58,0.0,0.92582,6e-05,7.44568]
[1779631443962,42.55,76662.05,0.0,0.92583,6e-05,7.44493]
[1779631445976,42.55,76650.76,0.0,0.92512,6e-05,7.49798]
[1779631446984,42.56,76644.74,0.0,0.92473,6e-05,7.52674]
[1779631451011,42.56,76649.72,0.0,0.92503,6e-05,7.50487]
[1779631452025,42.56,76657.34,0.0,0.9255,6e-05,7.46918]
[1779631453025,42.56,76652.91,0.0,0.92522,6e-05,7.49013]
[1779631454033,42.56,76644.98,0.0,0.92472,6e-05,7.52803]
[1779631459071,42.57,76648.7,0.0,0.92493,6e-05,7.51187]
[1779631462092,42.57,76641.97,0.0,0.92451,6e-05,7.54383]
[1779631466378,42.57,76648.25,0.0,0.9249,6e-05,7.51467]
[1779631468135,42.57,76642.93,0.0,0.92455,6e-05,7.54024]
[1779631473181,42.57,76641.88,0.0,0.92452,6e-05,7.54138]
[1779631478216,42.57,76641.37,0.0,0.92449,6e-05,7.54335]
[1779631483251,42.57,76645.51,0.0,0.92476,6e-05,7.52347]
[1779631489293,42.57,76648.81,0.0,0.92497,6e-05,7.5076]
[1779631494327,42.57,76653.62,0.0,0.92528,6e-05,7.48482]
[1779631499362,42.57,76655.82,0.0,0.92542,6e-05,7.47426]
[1779631504399,42.57,76659.01,0.0,0.92561,6e-05,7.45954]
[1779631505406,42.57,76667.33,0.0,0.92613,6e-05,7.42072]
[1779631510440,42.57,76674.47,0.0,0.92657,6e-05,7.38759]
[1779631513462,42.57,76678.19,0.0,0.9268,6e-05,7.37053]
[1779631516757,42.57,76690.84,0.0,0.92757,6e-05,7.31219]
[1779631517490,42.57,76690.84,0.0,0.92757,6e-05,7.31238]
[1779631521516,42.57,76693.97,0.0,0.92774,6e-05,7.29876]
[1779631526827,42.58,76684.45,0.0,0.92715,6e-05,7.34397]
[1779631532595,42.58,76686.87,0.0,0.92732,6e-05,7.32932]
[1779631537631,42.58,76686.93,0.0,0.92732,6e-05,7.32976]
[1779631542666,42.58,76689.52,0.0,0.92746,6e-05,7.3187]
[1779631546971,42.59,76682.84,0.0,0.92704,6e-05,7.35054]
[1779631551731,42.59,76690.29,0.0,0.92749,6e-05,7.31658]
[1779631552738,42.59,76690.88,0.0,0.92752,6e-05,7.31403]
[1779631557773,42.59,76691.68,0.0,0.92756,6e-05,7.31122]
[1779631562809,42.59,76689.53,0.0,0.92742,6e-05,7.32221]
[1779631567118,42.6,76694.74,0.0,0.92772,6e-05,7.29901]
[1779631572878,42.6,76694.94,0.0,0.92773,6e-05,7.29886]
[1779631578921,42.6,76695.19,0.0,0.92772,6e-05,7.29911]
[1779631583956,42.6,76696.81,0.0,0.92781,6e-05,7.2925]
[1779631585969,42.6,76703.5,0.0,0.92821,6e-05,7.26212]
[1779631587984,42.61,76703.25,0.0,0.92819,6e-05,7.26382]
[1779631593033,42.61,76704.82,0.0,0.9283,6e-05,7.25386]
[1779631598069,42.61,76701.51,0.0,0.92808,6e-05,7.27029]
[1779631603103,42.62,76703.83,0.0,0.9282,6e-05,7.26133]
[1779631608138,42.62,76705.24,0.0,0.92827,6e-05,7.25632]
[1779631613174,42.63,76706.65,0.0,0.92834,6e-05,7.25131]
[1779631618208,42.63,76706.75,0.0,0.92832,6e-05,7.25234]
[1779631627539,42.64,76705.95,0.0,0.92824,6e-05,7.25858]
[1779631634321,42.64,76701.26,0.0,0.92793,6e-05,7.2823]
[1779631637609,42.65,76694.46,0.0,0.92751,6e-05,7.31439]
[1779631641371,42.65,76689.32,0.0,0.92718,6e-05,7.33874]
[1779631647679,42.65,76689.93,0.0,0.92721,6e-05,7.33693]
[1779631653461,42.65,76684.14,0.0,0.92688,6e-05,7.36028]
[1779631658499,42.66,76685.36,0.0,0.92695,6e-05,7.35521]
[1779631664541,42.66,76687.88,0.0,0.92709,6e-05,7.34414]
[1779631669576,42.66,76685.71,0.0,0.92695,6e-05,7.35478]
[1779631675618,42.66,76689.54,0.0,0.92718,6e-05,7.33778]
[1779631677890,42.66,76695.51,0.0,0.92754,6e-05,7.31044]
[1779631679647,42.66,76701.38,0.0,0.92789,6e-05,7.28366]
[1779631681660,42.66,76699.69,0.0,0.92778,6e-05,7.29185]
[1779631686696,42.67,76700.2,0.0,0.9278,6e-05,7.2908]
[1779631689717,42.67,76706.17,0.0,0.92815,6e-05,7.26409]
[1779631694752,42.67,76707.05,0.0,0.92819,6e-05,7.26111]
[1779631699786,42.68,76708.41,0.0,0.92826,6e-05,7.25619]
[1779631702807,42.68,76698.15,0.0,0.92762,6e-05,7.30423]
[1779631704821,42.68,76692.68,0.0,0.92729,6e-05,7.32981]
[1779631710863,42.68,76688.99,0.0,0.92705,6e-05,7.3476]
[1779631715898,42.68,76686.34,0.0,0.92692,6e-05,7.35593]
[1779631720935,42.68,76688.72,0.0,0.92706,6e-05,7.34543]
[1779631724961,42.69,76685.2,0.0,0.92684,6e-05,7.36204]
[1779631730000,42.69,76684.42,0.0,0.92679,6e-05,7.36593]
[1779631735035,42.69,76685.86,0.0,0.92687,6e-05,7.3594]
[1779631740071,42.69,76686.26,0.0,0.9269,6e-05,7.35774]
[1779631745105,42.69,76686.64,0.0,0.92692,6e-05,7.3561]
[1779631750143,42.69,76691.35,0.0,0.9272,6e-05,7.33445]
[1779631757191,42.69,76691.9,0.0,0.92723,6e-05,7.33227]
[1779631762224,42.69,76693.66,0.0,0.92734,6e-05,7.3244]
[1779631767260,42.69,76694.07,0.0,0.92736,6e-05,7.3228]
[1779631772296,42.69,76693.97,0.0,0.92739,6e-05,7.31901]
[1779631778341,42.69,76694.77,0.0,0.92743,6e-05,7.31561]
[1779631782366,42.69,76686.59,0.0,0.92693,6e-05,7.35358]
[1779631783373,42.69,76693.46,0.0,0.92735,6e-05,7.3218]
[1779631785388,42.69,76693.84,0.0,0.92737,6e-05,7.32011]
[1779631790421,42.69,76694.76,0.0,0.92743,6e-05,7.31596]
[1779631795458,42.69,76695.65,0.0,0.92748,6e-05,7.31189]
[1779631800491,42.69,76694.78,0.0,0.92743,6e-05,7.31585]
[1779631808809,42.69,76697.08,0.0,0.92757,6e-05,7.30516]
[1779631814591,42.69,76698.22,0.0,0.92764,6e-05,7.29984]
[1779631816604,42.69,76704.51,0.0,0.92802,6e-05,7.27089]
[1779631821639,42.69,76705.53,0.0,0.92808,6e-05,7.26644]
[1779631826675,42.69,76704.3,0.0,0.92801,6e-05,7.27233]
[1779631831709,42.69,76703.99,0.0,0.92802,6e-05,7.2695]
[1779631836744,42.7,76703.42,0.0,0.92799,6e-05,7.27231]
[1779631841779,42.7,76705.49,0.0,0.92811,6e-05,7.26295]
[1779631847822,42.7,76705.95,0.0,0.92813,6e-05,7.26121]
[1779631852861,42.7,76703.35,0.0,0.92797,6e-05,7.27344]
[1779631857895,42.7,76701.45,0.0,0.92785,6e-05,7.28243]
[1779631865951,42.7,76697.38,0.0,0.9276,6e-05,7.30174]
[1779631869230,42.7,76691.48,0.0,0.92723,6e-05,7.32919]
[1779631875015,42.7,76690.44,0.0,0.92717,6e-05,7.33433]
[1779631877028,42.7,76681.5,0.0,0.92662,6e-05,7.37574]
[1779631882064,42.7,76677.99,0.0,0.9264,6e-05,7.39195]
[1779631883072,42.7,76688.44,0.0,0.92704,6e-05,7.34359]
[1779631884078,42.7,76693.63,0.0,0.92736,6e-05,7.31961]
[1779631885085,42.7,76688.42,0.0,0.92704,6e-05,7.34378]
[1779631886092,42.7,76682.55,0.0,0.92668,6e-05,7.37103]
[1779631887099,42.7,76671.87,0.0,0.92602,6e-05,7.42054]
[1779631888105,42.7,76661.44,0.0,0.92537,6e-05,7.4691]
[1779631892133,42.7,76668.23,0.0,0.92584,6e-05,7.43295]
[1779631895157,42.7,76649.47,0.0,0.92466,6e-05,7.5206]
[1779631900206,42.7,76644.86,0.0,0.92437,6e-05,7.54232]
[1779631901218,42.7,76642.52,0.0,0.92422,6e-05,7.55349]
[1779631902217,42.7,76618.25,0.0,0.92268,6e-05,7.66805]
[1779631903223,42.7,76604.77,0.0,0.92181,6e-05,7.73197]
[1779631908261,42.7,76593.93,0.0,0.9211,7e-05,7.78367]
[1779631909536,42.7,76591.21,0.0,0.92093,7e-05,7.79654]
[1779631911285,42.7,76582.14,0.0,0.92033,7e-05,7.83981]
[1779631912288,42.7,76557.85,0.0,0.91872,7e-05,7.95675]
[1779631913298,42.7,76561.54,0.0,0.91897,7e-05,7.93918]
[1779631914303,42.71,76553.32,0.0,0.91841,7e-05,7.979]
[1779631916318,42.71,76558.4,0.0,0.91875,7e-05,7.95468]
[1779631918330,42.71,76569.94,0.0,0.91951,7e-05,7.8994]
[1779631920344,42.71,76570.82,0.0,0.91958,7e-05,7.89471]
[1779631921351,42.7,76564.35,0.0,0.91915,7e-05,7.92557]
[1779631922359,42.7,76555.06,0.0,0.91853,7e-05,7.97029]
[1779631923365,42.71,76549.19,0.0,0.91814,7e-05,7.99873]
[1779631925379,42.71,76555.8,0.0,0.91858,7e-05,7.96716]
[1779631926388,42.71,76565.94,0.0,0.91925,7e-05,7.91857]
[1779631928404,42.71,76569.07,0.0,0.91945,7e-05,7.90382]
[1779631930421,42.72,76546.79,0.0,0.91792,7e-05,8.01457]
[1779631931427,42.72,76542.19,0.0,0.91761,7e-05,8.03693]
[1779631932429,42.72,76531.54,0.0,0.91689,7e-05,8.08862]
[1779631933436,42.72,76527.29,0.0,0.9166,7e-05,8.10927]
[1779631936459,42.72,76521.85,0.0,0.91622,7e-05,8.13632]
[1779631937464,42.72,76506.93,0.0,0.9152,7e-05,8.20937]
[1779631938472,42.73,76492.0,0.0,0.9141,7e-05,8.28736]
[1779631939478,42.73,76487.46,0.0,0.91378,7e-05,8.31003]
[1779631943508,42.74,76512.14,0.0,0.91546,7e-05,8.19116]
[1779631946531,42.74,76505.69,0.0,0.915,7e-05,8.22372]
[1779631947538,42.74,76496.68,0.0,0.91438,7e-05,8.26781]
[1779631948546,42.76,76483.46,0.0,0.91338,7e-05,8.33844]
[1779631953592,42.77,76493.11,0.0,0.91402,7e-05,8.29168]
[1779631956604,42.79,76477.92,0.0,0.91289,7e-05,8.37121]
[1779631959625,42.8,76464.92,0.0,0.91194,7e-05,8.43773]
[1779631961636,42.8,76459.71,0.0,0.91157,7e-05,8.46367]
[1779631962653,42.8,76429.51,0.0,0.90941,7e-05,8.61366]
[1779631963653,42.8,76394.97,0.0,0.90686,7e-05,8.78853]
[1779631964661,42.8,76393.61,0.0,0.90677,7e-05,8.79449]
[1779631965667,42.8,76411.13,0.0,0.90807,7e-05,8.70558]
[1779631966675,42.8,76403.1,0.0,0.90748,7e-05,8.74581]
[1779631968691,42.8,76418.44,0.0,0.90859,7e-05,8.66969]
[1779631970029,42.8,76448.34,0.0,0.91074,7e-05,8.52133]
[1779631970702,42.8,76448.34,0.0,0.91073,7e-05,8.52195]
[1779631975737,42.81,76443.46,0.0,0.91034,7e-05,8.54936]
[1779631976744,42.81,76437.9,0.0,0.90994,7e-05,8.577]
[1779631977751,42.81,76432.62,0.0,0.90954,7e-05,8.60435]
[1779631978759,42.81,76425.56,0.0,0.90903,7e-05,8.64]
[1779631980103,42.81,76432.28,0.0,0.90951,7e-05,8.6065]
[1779631981792,42.83,76417.29,0.0,0.90834,7e-05,8.68732]
[1779631982798,42.85,76400.49,0.0,0.907,7e-05,8.779]
[1779631983806,42.86,76383.18,0.0,0.9057,7e-05,8.86804]
[1779631986828,42.87,76387.98,0.0,0.90599,7e-05,8.84846]
[1779631991871,42.92,76372.58,0.0,0.90462,7e-05,8.94152]
[1779631992875,42.94,76377.65,0.0,0.90487,7e-05,8.92481]
[1779631994890,42.94,76399.89,0.0,0.90654,7e-05,8.81144]
[1779631995899,42.94,76417.14,0.0,0.9078,7e-05,8.72512]
[1779631996903,42.94,76440.84,0.0,0.90951,7e-05,8.6076]
[1779631997910,42.94,76466.76,0.0,0.91135,7e-05,8.48002]
[1779632000319,42.94,76457.27,0.0,0.91067,7e-05,8.52769]
[1779632001940,42.94,76443.41,0.0,0.90967,7e-05,8.59693]
[1779632003953,42.95,76436.74,0.0,0.90918,7e-05,8.63046]
[1779632005974,42.95,76430.27,0.0,0.9087,7e-05,8.66357]
[1779632007980,42.95,76417.87,0.0,0.90779,7e-05,8.72586]
[1779632008987,42.95,76415.87,0.0,0.90764,7e-05,8.73652]
[1779632014026,42.96,76412.22,0.0,0.90739,7e-05,8.75159]
[1779632015045,42.96,76418.11,0.0,0.90782,7e-05,8.72249]
[1779632016039,42.96,76423.53,0.0,0.90821,7e-05,8.69582]
[1779632020415,42.96,76432.1,0.0,0.90881,7e-05,8.65465]
[1779632022082,42.97,76434.81,0.0,0.90899,7e-05,8.64204]
[1779632026110,42.97,76441.74,0.0,0.90947,7e-05,8.60899]
[1779632027117,42.97,76455.2,0.0,0.91042,7e-05,8.54286]
[1779632032162,42.97,76453.3,0.0,0.91028,7e-05,8.55284]
[1779632033166,42.97,76444.42,0.0,0.90964,7e-05,8.59711]
[1779632035186,42.97,76430.77,0.0,0.90865,7e-05,8.6654]
[1779632037194,42.98,76430.03,0.0,0.90859,7e-05,8.66975]
[1779632042230,42.98,76415.98,0.0,0.90755,7e-05,8.74069]
[1779632044276,42.98,76384.14,0.0,0.9052,7e-05,8.90056]
[1779632045252,42.98,76365.04,0.0,0.90375,8e-05,8.99823]
[1779632046258,42.98,76365.47,0.0,0.90378,8e-05,8.99616]
[1779632047269,42.99,76371.95,0.0,0.90425,7e-05,8.96487]
[1779632048284,42.99,76373.96,0.0,0.9044,7e-05,8.95492]
[1779632049287,42.99,76366.59,0.0,0.90384,8e-05,8.99234]
[1779632050681,43.0,76361.58,0.0,0.90343,8e-05,9.0203]
[1779632052309,43.02,76369.38,0.0,0.90389,8e-05,8.98926]
[1779632055331,43.05,76396.97,0.0,0.90582,7e-05,8.85921]
[1779632056340,43.05,76403.44,0.0,0.9063,7e-05,8.82693]
[1779632058351,43.05,76403.01,0.0,0.90626,7e-05,8.82956]
[1779632059358,43.05,76408.92,0.0,0.90669,7e-05,8.80013]
[1779632060752,43.05,76401.67,0.0,0.90615,7e-05,8.83656]
[1779632061372,43.05,76401.67,0.0,0.90615,7e-05,8.83665]
[1779632064394,43.05,76392.42,0.0,0.90546,7e-05,8.884]
[1779632067416,43.05,76398.61,0.0,0.90591,7e-05,8.85288]
[1779632069429,43.05,76388.02,0.0,0.90512,7e-05,8.9067]
[1779632074468,43.06,76382.01,0.0,0.9047,7e-05,8.9333]
[1779632077486,43.06,76377.24,0.0,0.90433,7e-05,8.95839]
[1779632081519,43.06,76383.25,0.0,0.90476,7e-05,8.92922]
[1779632082523,43.06,76377.54,0.0,0.90433,7e-05,8.95822]
[1779632085543,43.07,76383.35,0.0,0.90475,7e-05,8.92982]
[1779632087559,43.07,76377.46,0.0,0.9043,7e-05,8.96009]
[1779632089571,43.07,76384.54,0.0,0.90482,7e-05,8.92495]
[1779632090580,43.07,76385.26,0.0,0.90487,7e-05,8.92165]
[1779632095617,43.08,76407.89,0.0,0.90652,7e-05,8.81044]
[1779632096623,43.08,76420.62,0.0,0.90744,7e-05,8.74707]
[1779632097634,43.08,76427.34,0.0,0.90793,7e-05,8.71389]
[1779632098639,43.08,76427.3,0.0,0.90792,7e-05,8.71443]
[1779632100654,43.08,76421.09,0.0,0.90746,7e-05,8.74606]
[1779632101663,43.08,76420.49,0.0,0.90741,7e-05,8.74935]
[1779632103680,43.08,76429.46,0.0,0.90806,7e-05,8.70527]
[1779632104689,43.08,76424.87,0.0,0.90772,7e-05,8.72848]
[1779632105694,43.08,76418.07,0.0,0.90722,7e-05,8.76238]
[1779632106701,43.09,76401.49,0.0,0.90599,7e-05,8.84595]
[1779632107705,43.09,76396.72,0.0,0.90564,7e-05,8.8701]
[1779632109719,43.09,76383.04,0.0,0.90461,7e-05,8.93938]
[1779632110726,43.09,76382.76,0.0,0.90459,7e-05,8.94109]
[1779632112741,43.09,76362.54,0.0,0.90307,8e-05,9.04334]
[1779632113750,43.09,76334.27,0.0,0.9009,8e-05,9.18745]
[1779632114763,43.09,76335.63,0.0,0.901,8e-05,9.18065]
[1779632115789,43.09,76349.15,0.0,0.90204,8e-05,9.11202]
[1779632116775,43.09,76368.32,0.0,0.90349,8e-05,9.01505]
[1779632117781,43.1,76393.29,0.0,0.90533,7e-05,8.8912]
[1779632118790,43.1,76415.92,0.0,0.90699,7e-05,8.77813]
[1779632119795,43.1,76420.01,0.0,0.90729,7e-05,8.75807]
[1779632120801,43.1,76426.44,0.0,0.90775,7e-05,8.72607]
[1779632121809,43.1,76421.78,0.0,0.90741,7e-05,8.74936]
[1779632126844,43.1,76421.75,0.0,0.9074,7e-05,8.75023]
[1779632130873,43.11,76428.58,0.0,0.90788,7e-05,8.71739]
[1779632131881,43.11,76436.22,0.0,0.90847,7e-05,8.67502]
[1779632132886,43.11,76438.79,0.0,0.90865,7e-05,8.66267]
[1779632133893,43.11,76431.1,0.0,0.90809,7e-05,8.70128]
[1779632134904,43.11,76428.61,0.0,0.9079,7e-05,8.71403]
[1779632136921,43.11,76434.19,0.0,0.9083,7e-05,8.687]
[1779632137921,43.11,76439.71,0.0,0.90869,7e-05,8.65998]
[1779632141344,43.12,76431.66,0.0,0.9081,7e-05,8.70087]
[1779632142960,43.12,76429.12,0.0,0.90791,7e-05,8.71404]
[1779632144975,43.12,76439.25,0.0,0.90863,7e-05,8.6642]
[1779632145994,43.12,76440.67,0.0,0.90873,7e-05,8.65745]
[1779632151414,43.12,76440.75,0.0,0.90872,7e-05,8.65842]
[1779632157066,43.12,76439.97,0.0,0.90866,7e-05,8.66212]
[1779632161484,43.12,76425.62,0.0,0.90762,7e-05,8.73336]
[1779632163111,43.12,76425.81,0.0,0.90764,7e-05,8.73245]
[1779632164119,43.12,76412.69,0.0,0.90668,7e-05,8.79784]
[1779632165124,43.12,76401.22,0.0,0.90583,7e-05,8.85527]
[1779632166132,43.12,76401.03,0.0,0.90582,7e-05,8.85621]
[1779632168146,43.12,76410.59,0.0,0.90652,7e-05,8.80838]
[1779632169155,43.12,76416.05,0.0,0.90693,7e-05,8.781]
[1779632171554,43.12,76423.15,0.0,0.90745,7e-05,8.74545]
[1779632173188,43.12,76423.42,0.0,0.90746,7e-05,8.74439]
[1779632175197,43.12,76416.6,0.0,0.90696,7e-05,8.77871]
[1779632176205,43.12,76416.72,0.0,0.90697,7e-05,8.77823]
[1779632178219,43.13,76403.69,0.0,0.90601,7e-05,8.84358]
[1779632179227,43.13,76401.69,0.0,0.90586,7e-05,8.85361]
[1779632181625,43.13,76373.99,0.0,0.9038,8e-05,8.99273]
[1779632182251,43.12,76373.99,0.0,0.9038,8e-05,8.99263]
[1779632183257,43.12,76372.8,0.0,0.90371,8e-05,8.99852]
[1779632185272,43.12,76366.2,0.0,0.90322,8e-05,9.03164]
[1779632187285,43.13,76360.56,0.0,0.90278,8e-05,9.06075]
[1779632191698,43.13,76357.94,0.0,0.90261,8e-05,9.07045]
[1779632195341,43.13,76364.6,0.0,0.9031,8e-05,9.0373]
[1779632197356,43.13,76367.19,0.0,0.9033,8e-05,9.02456]
[1779632198365,43.13,76359.84,0.0,0.90274,8e-05,9.06181]
[1779632199372,43.13,76341.46,0.0,0.90134,8e-05,9.15496]
[1779632200376,43.13,76335.22,0.0,0.90086,8e-05,9.18649]
[1779632201769,43.13,76316.95,0.0,0.89946,8e-05,9.27926]
[1779632203396,43.13,76301.72,0.0,0.89827,8e-05,9.35682]
[1779632204404,43.13,76294.49,0.0,0.89771,8e-05,9.39397]
[1779632205412,43.13,76286.72,0.0,0.89709,8e-05,9.43389]
[1779632206423,43.13,76275.55,0.0,0.89621,8e-05,9.49139]
[1779632207440,43.13,76274.95,0.0,0.89616,8e-05,9.49449]
[1779632208453,43.13,76256.06,0.0,0.89465,8e-05,9.59186]
[1779632209448,43.13,76250.76,0.0,0.89423,8e-05,9.61911]
[1779632211840,43.13,76268.21,0.0,0.89562,8e-05,9.52913]
[1779632215503,43.13,76256.44,0.0,0.89468,8e-05,9.58978]
[1779632216500,43.13,76211.94,0.0,0.89106,8e-05,9.82076]
[1779632217514,43.13,76179.02,0.0,0.88833,8e-05,9.99242]
[1779632218515,43.13,76195.67,0.0,0.88972,8e-05,9.90538]
[1779632219525,43.13,76170.07,0.0,0.88758,8e-05,10.03917]
[1779632223566,43.14,76187.33,0.0,0.889,8e-05,9.95017]
[1779632224570,43.14,76169.13,0.0,0.88748,8e-05,10.04545]
[1779632225590,43.14,76161.7,0.0,0.88685,8e-05,10.08444]
[1779632226599,43.14,76152.36,0.0,0.88606,9e-05,10.1335]
[1779632228610,43.14,76168.7,0.0,0.8874,8e-05,10.05045]
[1779632229616,43.14,76161.88,0.0,0.88682,8e-05,10.08623]
[1779632230624,43.15,76163.24,0.0,0.88691,8e-05,10.0807]
[1779632232015,43.16,76146.87,0.0,0.88547,9e-05,10.16983]
[1779632232638,43.16,76146.87,0.0,0.88544,9e-05,10.17181]
[1779632236667,43.19,76152.2,0.0,0.88577,9e-05,10.15168]
[1779632237673,43.19,76142.6,0.0,0.88492,9e-05,10.20414]
[1779632238681,43.2,76142.86,0.0,0.88492,9e-05,10.20435]
[1779632241710,43.22,76112.28,0.0,0.88217,9e-05,10.37211]
[1779632242711,43.22,76122.86,0.0,0.88309,9e-05,10.31626]
[1779632243720,43.23,76118.17,0.0,0.88264,9e-05,10.34394]
[1779632245738,43.24,76128.48,0.0,0.88348,9e-05,10.29296]
[1779632246740,43.24,76135.97,0.0,0.8841,9e-05,10.25516]
[1779632247745,43.24,76148.13,0.0,0.88513,9e-05,10.1916]
[1779632248754,43.24,76157.73,0.0,0.88595,8e-05,10.14121]
[1779632249764,43.25,76184.06,0.0,0.88814,8e-05,10.00508]
[1779632250768,43.25,76199.71,0.0,0.88945,8e-05,9.92345]
[1779632251777,43.25,76214.16,0.0,0.89068,8e-05,9.84391]
[1779632252784,43.25,76242.19,0.0,0.89296,8e-05,9.69884]
[1779632253791,43.25,76255.41,0.0,0.89403,8e-05,9.63087]
[1779632256819,43.25,76266.18,0.0,0.89489,8e-05,9.57562]
[1779632258828,43.25,76280.68,0.0,0.89604,8e-05,9.50103]
[1779632259832,43.25,76285.99,0.0,0.89647,8e-05,9.47363]
[1779632262854,43.25,76291.14,0.0,0.89687,8e-05,9.44753]
[1779632263862,43.25,76281.11,0.0,0.89607,8e-05,9.49904]
[1779632264871,43.25,76284.12,0.0,0.89631,8e-05,9.48371]
[1779632267889,43.25,76270.26,0.0,0.89521,8e-05,9.5547]
[1779632268903,43.25,76266.45,0.0,0.89491,8e-05,9.57426]
[1779632272924,43.25,76272.16,0.0,0.89537,8e-05,9.54467]
[1779632275946,43.25,76265.21,0.0,0.89481,8e-05,9.58026]
[1779632276954,43.25,76266.59,0.0,0.89493,8e-05,9.57309]
[1779632281988,43.25,76265.36,0.0,0.89484,8e-05,9.5789]
[1779632287023,43.25,76260.39,0.0,0.89445,8e-05,9.60362]
[1779632289042,43.25,76252.84,0.0,0.89385,8e-05,9.64242]
[1779632291058,43.24,76253.47,0.0,0.8939,8e-05,9.63881]
[1779632293071,43.24,76261.83,0.0,0.89458,8e-05,9.59513]
[1779632295084,43.24,76268.27,0.0,0.8951,8e-05,9.56184]
[1779632296091,43.24,76279.13,0.0,0.89597,8e-05,9.50568]
[1779632297098,43.24,76290.1,0.0,0.89684,8e-05,9.44926]
[1779632298108,43.24,76298.4,0.0,0.89749,8e-05,9.40678]
[1779632299114,43.24,76300.13,0.0,0.89763,8e-05,9.39785]
[1779632300121,43.24,76300.94,0.0,0.8977,8e-05,9.39315]
[1779632302136,43.24,76293.05,0.0,0.89709,8e-05,9.43299]
[1779632304150,43.24,76298.38,0.0,0.89751,8e-05,9.40539]
[1779632306172,43.23,76304.07,0.0,0.89797,8e-05,9.37536]
[1779632308181,43.23,76315.09,0.0,0.89884,8e-05,9.31876]
[1779632309188,43.23,76316.16,0.0,0.89893,8e-05,9.31269]
[1779632311203,43.23,76309.24,0.0,0.89844,8e-05,9.34257]
[1779632314223,43.23,76301.88,0.0,0.89788,8e-05,9.37948]
[1779632315230,43.23,76286.01,0.0,0.89664,8e-05,9.46]
[1779632316238,43.22,76278.1,0.0,0.89602,8e-05,9.50029]
[1779632317244,43.22,76246.39,0.0,0.89348,8e-05,9.66331]
[1779632318252,43.22,76230.8,0.0,0.89222,8e-05,9.74413]
[1779632319258,43.22,76246.41,0.0,0.89349,8e-05,9.66309]
[1779632320298,43.22,76253.45,0.0,0.89406,8e-05,9.62629]
[1779632321276,43.22,76255.9,0.0,0.89427,8e-05,9.61319]
[1779632322677,43.22,76266.18,0.0,0.8951,8e-05,9.55984]
[1779632323292,43.22,76266.18,0.0,0.8951,8e-05,9.55969]
[1779632326311,43.22,76271.63,0.0,0.89554,8e-05,9.53129]
[1779632328326,43.22,76277.85,0.0,0.89604,8e-05,9.49883]
[1779632333359,43.21,76276.72,0.0,0.89597,8e-05,9.50354]
[1779632338396,43.21,76270.42,0.0,0.89548,8e-05,9.53485]
[1779632342821,43.21,76262.63,0.0,0.89487,8e-05,9.57405]
[1779632345446,43.21,76267.65,0.0,0.89528,8e-05,9.54798]
[1779632350479,43.21,76268.21,0.0,0.89533,8e-05,9.54475]
[1779632355515,43.2,76265.29,0.0,0.8951,8e-05,9.55933]
[1779632359544,43.2,76275.21,0.0,0.8959,8e-05,9.50783]
[1779632360559,43.2,76288.88,0.0,0.89698,8e-05,9.43759]
[1779632361557,43.2,76276.05,0.0,0.89597,8e-05,9.50342]
[1779632362962,43.2,76269.11,0.0,0.89542,8e-05,9.53904]
[1779632368607,43.2,76266.44,0.0,0.89522,8e-05,9.55142]
[1779632371627,43.2,76272.69,0.0,0.89578,8e-05,9.51381]
[1779632373043,43.2,76278.75,0.0,0.89626,8e-05,9.48248]
[1779632373641,43.2,76278.75,0.0,0.89626,8e-05,9.48226]
[1779632375657,43.19,76283.26,0.0,0.89663,8e-05,9.4587]
[1779632377669,43.19,76289.66,0.0,0.89714,8e-05,9.42557]
[1779632383112,43.19,76296.41,0.0,0.89768,8e-05,9.39038]
[1779632383711,43.19,76296.41,0.0,0.89768,8e-05,9.39016]
[1779632384719,43.19,76288.51,0.0,0.89706,8e-05,9.43046]
[1779632389754,43.19,76285.97,0.0,0.89688,8e-05,9.44251]
[1779632394789,43.19,76286.96,0.0,0.89697,8e-05,9.43657]
[1779632395796,43.18,76279.98,0.0,0.89642,8e-05,9.47222]
[1779632398816,43.18,76218.08,0.0,0.89144,8e-05,9.79115]
[1779632399829,43.18,76178.26,0.0,0.88814,8e-05,9.9983]
[1779632403260,43.18,76187.39,0.0,0.88891,8e-05,9.95036]
[1779632403858,43.18,76187.39,0.0,0.88891,8e-05,9.95026]
[1779632405872,43.18,76205.21,0.0,0.89039,8e-05,9.85743]
[1779632406879,43.18,76210.56,0.0,0.89083,8e-05,9.82965]
[1779632407886,43.18,76202.97,0.0,0.8902,8e-05,9.86917]
[1779632411914,43.18,76197.66,0.0,0.88975,8e-05,9.89755]
[1779632413953,43.18,76205.15,0.0,0.89037,8e-05,9.85868]
[1779632414945,43.18,76208.26,0.0,0.89062,8e-05,9.8426]
[1779632419976,43.18,76206.38,0.0,0.89046,8e-05,9.85268]
[1779632424016,43.18,76218.07,0.0,0.89143,8e-05,9.79196]
[1779632425019,43.18,76215.43,0.0,0.89121,8e-05,9.80584]
[1779632426027,43.19,76221.21,0.0,0.89168,8e-05,9.77595]
[1779632427035,43.19,76222.99,0.0,0.89182,8e-05,9.76689]
[1779632429049,43.19,76216.59,0.0,0.89129,8e-05,9.8005]
[1779632430056,43.19,76221.15,0.0,0.89166,8e-05,9.77696]
[1779632431063,43.19,76226.99,0.0,0.89218,8e-05,9.74195]
[1779632436100,43.19,76226.07,0.0,0.89209,8e-05,9.74767]
[1779632437106,43.19,76233.32,0.0,0.89268,8e-05,9.71028]
[1779632438113,43.19,76236.6,0.0,0.89294,8e-05,9.69353]
[1779632440127,43.19,76246.16,0.0,0.89372,8e-05,9.64429]
[1779632441134,43.19,76256.06,0.0,0.89451,8e-05,9.59334]
[1779632442142,43.19,76251.94,0.0,0.89418,8e-05,9.61463]
[1779632444155,43.19,76260.86,0.0,0.8949,8e-05,9.56856]
[1779632445161,43.19,76256.16,0.0,0.89452,8e-05,9.59278]
[1779632448188,43.19,76254.33,0.0,0.89438,8e-05,9.60204]
[1779632453226,43.19,76255.26,0.0,0.89446,8e-05,9.59685]
[1779632458260,43.19,76257.83,0.0,0.89468,8e-05,9.5826]
[1779632460273,43.19,76266.02,0.0,0.89534,8e-05,9.54016]
[1779632462285,43.19,76275.26,0.0,0.89608,8e-05,9.49221]
[1779632464301,43.18,76279.9,0.0,0.89645,8e-05,9.46792]
[1779632466314,43.18,76274.41,0.0,0.89602,8e-05,9.49579]
[1779632468328,43.18,76280.37,0.0,0.8965,8e-05,9.46478]
[1779632471349,43.18,76285.17,0.0,0.89689,8e-05,9.43931]
[1779632475377,43.18,76277.81,0.0,0.89633,8e-05,9.47608]
[1779632476384,43.18,76271.04,0.0,0.8958,8e-05,9.51042]
[1779632477395,43.18,76268.55,0.0,0.8956,8e-05,9.52305]
[1779632483843,43.17,76266.71,0.0,0.89547,8e-05,9.5313]
[1779632488470,43.17,76255.78,0.0,0.89461,8e-05,9.58654]
[1779632489478,43.17,76253.65,0.0,0.89445,8e-05,9.59722]
[1779632493913,43.16,76275.41,0.0,0.89625,8e-05,9.479]
[1779632494512,43.16,76275.41,0.0,0.89625,8e-05,9.47874]
[1779632495519,43.16,76277.97,0.0,0.89646,8e-05,9.46542]
[1779632500555,43.16,76274.68,0.0,0.89622,8e-05,9.4812]
[1779632505589,43.16,76277.08,0.0,0.89642,8e-05,9.46781]
[1779632510624,43.15,76275.44,0.0,0.89631,8e-05,9.47526]
[1779632514061,43.15,76284.19,0.0,0.89701,8e-05,9.42977]
[1779632515659,43.15,76283.63,0.0,0.89697,8e-05,9.43237]
[1779632516666,43.15,76290.0,0.0,0.89747,8e-05,9.39946]
[1779632517673,43.15,76294.17,0.0,0.8978,8e-05,9.3779]
[1779632519692,43.15,76299.69,0.0,0.89825,8e-05,9.34917]
[1779632520700,43.15,76313.89,0.0,0.89936,8e-05,9.2764]
[1779632521705,43.15,76326.65,0.0,0.90034,8e-05,9.2114]
[1779632522711,43.15,76329.13,0.0,0.90053,8e-05,9.19878]
[1779632524133,43.15,76358.59,0.0,0.90278,8e-05,9.04948]
[1779632524727,43.15,76358.92,0.0,0.90281,8e-05,9.04787]
[1779632525735,43.15,76382.65,0.0,0.90459,7e-05,8.92833]
[1779632526741,43.15,76386.91,0.0,0.90491,7e-05,8.90704]
[1779632527747,43.15,76381.41,0.0,0.9045,7e-05,8.93478]
[1779632528755,43.15,76377.6,0.0,0.90421,7e-05,8.95402]
[1779632530770,43.15,76386.38,0.0,0.90486,7e-05,8.91002]
[1779632531777,43.15,76397.12,0.0,0.90567,7e-05,8.85579]
[1779632532785,43.15,76405.71,0.0,0.9063,7e-05,8.81252]
[1779632534204,43.15,76398.05,0.0,0.90574,7e-05,8.85059]
[1779632534800,43.15,76398.05,0.0,0.90575,7e-05,8.85027]
[1779632536814,43.14,76403.99,0.0,0.90619,7e-05,8.81998]
[1779632537820,43.14,76411.24,0.0,0.90673,7e-05,8.78352]
[1779632538827,43.14,76408.88,0.0,0.90656,7e-05,8.79509]
[1779632539834,43.14,76415.13,0.0,0.90702,7e-05,8.76369]
[1779632540841,43.14,76414.6,0.0,0.90699,7e-05,8.76608]
[1779632544277,43.14,76441.98,0.0,0.90899,7e-05,8.62897]
[1779632545877,43.14,76439.09,0.0,0.90878,7e-05,8.64323]
[1779632547890,43.14,76430.09,0.0,0.90813,7e-05,8.68772]
[1779632548899,43.14,76428.28,0.0,0.908,7e-05,8.69658]
[1779632549904,43.14,76442.33,0.0,0.90902,7e-05,8.62673]
[1779632550914,43.14,76443.39,0.0,0.9091,7e-05,8.62144]
[1779632555946,43.13,76440.2,0.0,0.90892,7e-05,8.63189]
[1779632557959,43.13,76431.47,0.0,0.90829,7e-05,8.67513]
[1779632558969,43.13,76432.13,0.0,0.90834,7e-05,8.67176]
[1779632560981,43.13,76423.82,0.0,0.90774,7e-05,8.71291]
[1779632561989,43.13,76421.84,0.0,0.9076,7e-05,8.72262]
[1779632564417,43.13,76427.95,0.0,0.90805,7e-05,8.69191]
[1779632566017,43.13,76431.05,0.0,0.90827,7e-05,8.67626]
[1779632571053,43.13,76430.58,0.0,0.90825,7e-05,8.67815]
[1779632573065,43.13,76437.01,0.0,0.90871,7e-05,8.64605]
[1779632574489,43.13,76441.2,0.0,0.90902,7e-05,8.62503]
[1779632578103,43.13,76433.09,0.0,0.90844,7e-05,8.66461]
[1779632579107,43.13,76435.67,0.0,0.90863,7e-05,8.65155]
[1779632584143,43.12,76437.14,0.0,0.90876,7e-05,8.643]
[1779632589179,43.12,76441.27,0.0,0.90907,7e-05,8.62138]
[1779632594222,43.12,76440.95,0.0,0.90906,7e-05,8.62196]
[1779632598249,43.11,76434.97,0.0,0.90864,7e-05,8.65084]
[1779632604294,43.11,76435.59,0.0,0.90871,7e-05,8.64637]
[1779632607315,43.11,76449.97,0.0,0.90975,7e-05,8.57443]
[1779632608323,43.11,76448.1,0.0,0.90962,7e-05,8.58355]
[1779632610336,43.11,76442.64,0.0,0.90923,7e-05,8.61029]
[1779632612350,43.11,76431.63,0.0,0.90849,7e-05,8.65978]
[1779632613358,43.11,76430.45,0.0,0.9084,7e-05,8.66538]
[1779632615372,43.1,76435.92,0.0,0.90881,7e-05,8.63771]
[1779632617386,43.1,76446.3,0.0,0.90956,7e-05,8.58585]
[1779632618394,43.1,76451.12,0.0,0.90991,7e-05,8.56187]
[1779632621414,43.1,76449.69,0.0,0.90981,7e-05,8.56856]
[1779632622420,43.1,76458.19,0.0,0.91042,7e-05,8.52647]
[1779632624434,43.1,76463.36,0.0,0.91079,7e-05,8.50081]
[1779632627455,43.1,76478.11,0.0,0.91184,7e-05,8.4278]
[1779632628462,43.1,76477.34,0.0,0.91179,7e-05,8.43121]
[1779632631488,43.1,76471.71,0.0,0.9114,7e-05,8.45838]
[1779632632489,43.1,76459.54,0.0,0.91054,7e-05,8.51829]
[1779632634505,43.09,76465.85,0.0,0.911,7e-05,8.48637]
[1779632635512,43.09,76465.29,0.0,0.91096,7e-05,8.48882]
[1779632640546,43.09,76465.62,0.0,0.91101,7e-05,8.48572]
[1779632643571,43.09,76452.28,0.0,0.91007,7e-05,8.55046]
[1779632644580,43.08,76458.73,0.0,0.91054,7e-05,8.51811]
[1779632645584,43.08,76457.95,0.0,0.91049,7e-05,8.52149]
[1779632650624,43.08,76458.34,0.0,0.91055,7e-05,8.51719]
[1779632652633,43.07,76452.48,0.0,0.91015,7e-05,8.54516]
[1779632653641,43.07,76452.36,0.0,0.91015,7e-05,8.54523]
[1779632656661,43.07,76460.55,0.0,0.91075,7e-05,8.50327]
[1779632657677,43.07,76470.81,0.0,0.91148,7e-05,8.4524]
[1779632658679,43.07,76467.31,0.0,0.91124,7e-05,8.46935]
[1779632663714,43.06,76469.7,0.0,0.91143,7e-05,8.45603]
[1779632665153,43.05,76451.96,0.0,0.91021,7e-05,8.54061]
[1779632665727,43.05,76451.96,0.0,0.91022,7e-05,8.54021]
[1779632668748,43.03,76445.2,0.0,0.90982,7e-05,8.56742]
[1779632669755,43.02,76439.3,0.0,0.90945,7e-05,8.59296]
[1779632670762,43.02,76435.91,0.0,0.90921,7e-05,8.60937]
[1779632672776,43.02,76431.84,0.0,0.90897,7e-05,8.62395]
[1779632677811,43.01,76432.42,0.0,0.90905,7e-05,8.6188]
[1779632682846,43.01,76432.23,0.0,0.90906,7e-05,8.6175]
[1779632687881,43.0,76430.47,0.0,0.90897,7e-05,8.62403]
[1779632692918,42.99,76431.0,0.0,0.90904,7e-05,8.61909]
[1779632697952,42.99,76430.68,0.0,0.90905,7e-05,8.61839]
[1779632699967,42.99,76423.84,0.0,0.90857,7e-05,8.65146]
[1779632701986,42.98,76422.84,0.0,0.90851,7e-05,8.6554]
[1779632705434,42.98,76405.27,0.0,0.90725,7e-05,8.7415]
[1779632707025,42.97,76399.41,0.0,0.90683,7e-05,8.76993]
[1779632708026,42.97,76395.99,0.0,0.90658,7e-05,8.78669]
[1779632709032,42.97,76388.8,0.0,0.90606,7e-05,8.82236]
[1779632710050,42.97,76391.36,0.0,0.90625,7e-05,8.80905]
[1779632715505,42.96,76386.01,0.0,0.90589,7e-05,8.83365]
[1779632718106,42.96,76380.55,0.0,0.90551,7e-05,8.85967]
[1779632723141,42.95,76380.52,0.0,0.90554,7e-05,8.85736]
[1779632728175,42.95,76380.31,0.0,0.90556,7e-05,8.8559]
[1779632730190,42.94,76385.63,0.0,0.90597,7e-05,8.82813]
[1779632735645,42.94,76384.47,0.0,0.90597,7e-05,8.82644]
[1779632738246,42.93,76379.04,0.0,0.90558,7e-05,8.85283]
[1779632743281,42.93,76382.58,0.0,0.90587,7e-05,8.83263]
[1779632748316,42.92,76378.96,0.0,0.90564,7e-05,8.84852]
[1779632753351,42.91,76381.59,0.0,0.90587,7e-05,8.83288]
[1779632758388,42.91,76380.8,0.0,0.90584,7e-05,8.83451]
[1779632763428,42.9,76380.33,0.0,0.90584,7e-05,8.83453]
[1779632766448,42.89,76368.82,0.0,0.905,7e-05,8.89107]
[1779632767456,42.89,76368.71,0.0,0.905,7e-05,8.89138]
[1779632769471,42.89,76358.11,0.0,0.90421,8e-05,8.94447]
[1779632770477,42.89,76352.17,0.0,0.90377,8e-05,8.97424]
[1779632771484,42.89,76351.48,0.0,0.90372,8e-05,8.97739]
[1779632773497,42.89,76343.12,0.0,0.9031,8e-05,9.01906]
[1779632776525,42.89,76340.39,0.0,0.90291,8e-05,9.03165]
[1779632781555,42.88,76341.91,0.0,0.90306,8e-05,9.02172]
[1779632786589,42.87,76346.78,0.0,0.90346,8e-05,8.99478]
[1779632790617,42.87,76338.08,0.0,0.90282,8e-05,9.03733]
[1779632791629,42.87,76332.54,0.0,0.90245,8e-05,9.05995]
[1779632793642,42.86,76326.8,0.0,0.90202,8e-05,9.08872]
[1779632799686,42.86,76327.89,0.0,0.90213,8e-05,9.08139]
[1779632805727,42.85,76327.91,0.0,0.90215,8e-05,9.07978]
[1779632810763,42.85,76322.28,0.0,0.90174,8e-05,9.10719]
[1779632813785,42.85,76317.8,0.0,0.90141,8e-05,9.12916]
[1779632816805,42.85,76301.81,0.0,0.90018,8e-05,9.21]
[1779632817812,42.84,76299.07,0.0,0.89997,8e-05,9.22389]
[1779632819829,42.84,76306.81,0.0,0.90058,8e-05,9.18353]
[1779632823862,42.84,76312.25,0.0,0.90102,8e-05,9.15449]
[1779632828896,42.84,76322.24,0.0,0.90181,8e-05,9.10206]
[1779632829903,42.83,76329.04,0.0,0.90234,8e-05,9.06711]
[1779632830912,42.83,76333.72,0.0,0.9027,8e-05,9.04304]
[1779632832924,42.83,76338.33,0.0,0.90306,8e-05,9.01922]
[1779632836359,42.83,76334.93,0.0,0.90281,8e-05,9.03595]
[1779632841988,42.83,76334.25,0.0,0.90277,8e-05,9.03817]
[1779632847023,42.82,76332.34,0.0,0.90265,8e-05,9.0467]
[1779632849038,42.82,76322.53,0.0,0.9019,8e-05,9.09655]
[1779632850046,42.82,76320.48,0.0,0.90174,8e-05,9.10679]
[1779632853065,42.82,76316.4,0.0,0.90148,8e-05,9.12245]
[1779632856500,42.82,76309.35,0.0,0.90094,8e-05,9.15823]
[1779632859107,42.82,76299.48,0.0,0.90018,8e-05,9.20839]
[1779632860114,42.82,76297.58,0.0,0.90003,8e-05,9.21795]
[1779632864143,42.82,76288.99,0.0,0.89937,8e-05,9.26125]
[1779632869179,42.82,76283.2,0.0,0.89892,8e-05,9.29078]
[1779632872199,42.82,76291.55,0.0,0.89957,8e-05,9.24804]
[1779632873206,42.82,76299.26,0.0,0.90017,8e-05,9.20861]
[1779632874214,42.82,76303.14,0.0,0.90048,8e-05,9.18843]
[1779632875225,42.82,76309.23,0.0,0.90096,8e-05,9.15689]
[1779632876640,42.81,76335.3,0.0,0.90297,8e-05,9.02325]
[1779632878243,42.81,76341.81,0.0,0.90347,8e-05,8.99004]
[1779632879251,42.81,76342.53,0.0,0.90352,8e-05,8.98633]
[1779632884288,42.81,76341.36,0.0,0.90344,8e-05,8.99196]
[1779632886718,42.81,76352.08,0.0,0.90425,8e-05,8.93745]
[1779632888314,42.81,76358.5,0.0,0.90473,8e-05,8.90494]
[1779632889323,42.81,76356.97,0.0,0.90462,8e-05,8.91275]
[1779632890331,42.81,76362.58,0.0,0.90504,8e-05,8.88443]
[1779632891336,42.81,76362.97,0.0,0.90507,8e-05,8.88203]
[1779632892343,42.81,76368.56,0.0,0.90549,7e-05,8.85378]
[1779632893351,42.81,76368.62,0.0,0.9055,7e-05,8.85331]
[1779632896787,42.81,76381.79,0.0,0.90649,7e-05,8.78644]
[1779632897378,42.81,76381.79,0.0,0.90649,7e-05,8.78638]
[1779632902414,42.81,76387.22,0.0,0.9069,7e-05,8.75879]
[1779632906856,42.81,76391.74,0.0,0.90723,7e-05,8.73602]
[1779632909464,42.81,76389.83,0.0,0.90709,7e-05,8.74556]
[1779632914498,42.81,76393.76,0.0,0.90743,7e-05,8.7209]
[1779632916927,42.81,76398.16,0.0,0.90775,7e-05,8.69888]
[1779632919534,42.81,76405.29,0.0,0.90827,7e-05,8.66322]
[1779632920542,42.81,76407.18,0.0,0.90841,7e-05,8.65376]
[1779632924569,42.81,76415.12,0.0,0.90899,7e-05,8.61415]
[1779632927589,42.81,76424.73,0.0,0.90968,7e-05,8.56662]
[1779632928596,42.81,76432.9,0.0,0.91027,7e-05,8.52597]
[1779632929603,42.81,76434.04,0.0,0.91035,7e-05,8.52052]
[1779632932625,42.81,76421.27,0.0,0.90942,7e-05,8.58467]
[1779632933631,42.81,76416.79,0.0,0.90909,7e-05,8.60713]
[1779632938667,42.81,76417.78,0.0,0.90916,7e-05,8.60233]
[1779632943705,42.81,76415.54,0.0,0.90899,7e-05,8.61399]
[1779632944732,42.81,76403.7,0.0,0.90812,7e-05,8.67325]
[1779632945716,42.81,76390.29,0.0,0.90714,7e-05,8.74049]
[1779632946723,42.81,76387.85,0.0,0.90696,7e-05,8.75265]
[1779632948737,42.81,76378.07,0.0,0.90623,7e-05,8.80181]
[1779632949744,42.81,76364.12,0.0,0.90519,7e-05,8.87227]
[1779632950751,42.81,76365.45,0.0,0.90529,7e-05,8.86555]
[1779632951758,42.81,76365.36,0.0,0.90529,7e-05,8.8659]
[1779632955788,42.81,76359.98,0.0,0.90489,8e-05,8.89267]
[1779632960824,42.81,76354.51,0.0,0.90449,8e-05,8.91943]
[1779632965858,42.81,76353.58,0.0,0.90444,8e-05,8.92263]
[1779632970915,42.8,76351.88,0.0,0.90433,8e-05,8.93005]
[1779632971910,42.8,76346.06,0.0,0.90394,8e-05,8.95449]
[1779632972917,42.8,76320.35,0.0,0.90198,8e-05,9.08513]
[1779632973927,42.8,76328.3,0.0,0.90259,8e-05,9.04445]
[1779632974932,42.8,76327.26,0.0,0.90251,8e-05,9.04968]
[1779632979975,42.8,76333.22,0.0,0.90298,8e-05,9.01888]
[1779632984999,42.8,76335.86,0.0,0.90318,8e-05,9.00516]
[1779632990038,42.8,76332.74,0.0,0.90295,8e-05,9.02063]
[1779632995073,42.8,76329.92,0.0,0.90274,8e-05,9.03449]
[1779633000108,42.79,76329.49,0.0,0.90271,8e-05,9.03641]
[1779633003129,42.79,76323.53,0.0,0.90226,8e-05,9.06675]
[1779633004136,42.79,76321.83,0.0,0.90213,8e-05,9.07537]
[1779633009172,42.79,76326.25,0.0,0.90247,8e-05,9.05256]
[1779633014210,42.79,76326.98,0.0,0.90253,8e-05,9.04861]
[1779633017644,42.79,76352.31,0.0,0.90446,8e-05,8.91972]
[1779633018234,42.79,76352.31,0.0,0.90446,8e-05,8.9196]
[1779633023269,42.79,76351.44,0.0,0.90439,8e-05,8.92406]
[1779633027713,42.79,76359.44,0.0,0.90499,8e-05,8.88379]
[1779633028305,42.79,76359.44,0.0,0.90499,8e-05,8.88399]
[1779633029312,42.79,76364.76,0.0,0.90539,7e-05,8.85709]
[1779633030319,42.79,76368.83,0.0,0.90569,7e-05,8.83671]
[1779633032333,42.8,76370.14,0.0,0.90582,7e-05,8.82576]
[1779633037786,42.8,76366.44,0.0,0.90553,7e-05,8.84553]
[1779633043409,42.8,76361.81,0.0,0.90517,8e-05,8.87006]
[1779633048445,42.8,76362.1,0.0,0.90518,8e-05,8.86939]
[1779633053480,42.81,76365.74,0.0,0.90544,7e-05,8.85185]
[1779633060531,42.81,76367.07,0.0,0.90553,7e-05,8.84558]
[1779633065566,42.81,76366.53,0.0,0.90549,7e-05,8.84822]
[1779633070600,42.81,76371.09,0.0,0.90583,7e-05,8.82542]
[1779633075639,42.81,76376.2,0.0,0.9062,7e-05,8.80056]
[1779633078084,42.81,76395.05,0.0,0.90758,7e-05,8.70652]
[1779633078656,42.81,76395.05,0.0,0.90758,7e-05,8.70668]
[1779633080670,42.81,76400.6,0.0,0.90799,7e-05,8.67884]
[1779633085706,42.81,76406.47,0.0,0.90841,7e-05,8.64974]
[1779633087720,42.81,76409.94,0.0,0.90867,7e-05,8.63254]
[1779633092755,42.82,76410.57,0.0,0.90875,7e-05,8.62505]
[1779633098797,42.81,76406.15,0.0,0.90843,7e-05,8.64696]
[1779633103832,42.81,76404.49,0.0,0.90831,7e-05,8.65476]
[1779633108868,42.81,76403.76,0.0,0.90827,7e-05,8.65785]
[1779633109874,42.81,76398.38,0.0,0.90788,7e-05,8.68467]
[1779633113903,42.81,76403.44,0.0,0.90825,7e-05,8.65889]
[1779633115916,42.81,76410.28,0.0,0.90876,7e-05,8.62444]
[1779633117931,42.81,76419.88,0.0,0.90946,7e-05,8.57637]
[1779633118941,42.81,76425.85,0.0,0.90989,7e-05,8.54658]
[1779633119946,42.81,76428.89,0.0,0.91011,7e-05,8.53146]
[1779633121963,42.81,76436.5,0.0,0.91066,7e-05,8.49376]
[1779633123976,42.81,76438.67,0.0,0.91081,7e-05,8.48319]
[1779633125988,42.81,76444.81,0.0,0.91124,7e-05,8.45306]
[1779633126995,42.81,76450.71,0.0,0.91166,7e-05,8.42401]
[1779633128006,42.81,76453.2,0.0,0.91184,7e-05,8.4119]
[1779633129011,42.81,76452.41,0.0,0.91178,7e-05,8.41605]
[1779633134044,42.82,76438.59,0.0,0.91077,7e-05,8.48577]
[1779633135051,42.82,76436.67,0.0,0.91063,7e-05,8.49573]
[1779633140090,42.82,76413.57,0.0,0.90895,7e-05,8.61146]
[1779633141092,42.82,76412.15,0.0,0.90884,7e-05,8.61854]
[1779633146127,42.82,76412.64,0.0,0.90888,7e-05,8.616]
[1779633149148,42.82,76405.71,0.0,0.90838,7e-05,8.65057]
[1779633154194,42.82,76410.29,0.0,0.90876,7e-05,8.62268]
[1779633159220,42.82,76407.75,0.0,0.90857,7e-05,8.63522]
[1779633164256,42.82,76403.93,0.0,0.9083,7e-05,8.65419]
[1779633169295,42.82,76402.87,0.0,0.90822,7e-05,8.65916]
[1779633171304,42.82,76408.02,0.0,0.9086,7e-05,8.63328]
[1779633173318,42.82,76410.37,0.0,0.90877,7e-05,8.62151]
[1779633176339,42.82,76405.08,0.0,0.90839,7e-05,8.64792]
[1779633182381,42.82,76403.98,0.0,0.90831,7e-05,8.65318]
[1779633187416,42.81,76407.16,0.0,0.90855,7e-05,8.63714]
[1779633190440,42.81,76423.3,0.0,0.90972,7e-05,8.5566]
[1779633191447,42.81,76424.1,0.0,0.90978,7e-05,8.55273]
[1779633196482,42.82,76429.73,0.0,0.91018,7e-05,8.52489]
[1779633200511,42.81,76436.74,0.0,0.91069,7e-05,8.48989]
[1779633202523,42.81,76429.76,0.0,0.91018,7e-05,8.52452]
[1779633205546,42.81,76427.81,0.0,0.91005,7e-05,8.53401]
[1779633212593,42.82,76429.32,0.0,0.91019,7e-05,8.52214]
[1779633217628,42.82,76430.22,0.0,0.91025,7e-05,8.51804]
[1779633222664,42.82,76430.14,0.0,0.91024,7e-05,8.51872]
[1779633225684,42.82,76436.87,0.0,0.91072,7e-05,8.48564]
[1779633227699,42.82,76438.59,0.0,0.91085,7e-05,8.47704]
[1779633230719,42.82,76446.04,0.0,0.91138,7e-05,8.44009]
[1779633235755,42.82,76447.64,0.0,0.91149,7e-05,8.43236]
[1779633240788,42.82,76446.44,0.0,0.9114,7e-05,8.43847]
[1779633245828,42.82,76445.49,0.0,0.91133,7e-05,8.44332]
[1779633249282,42.82,76439.47,0.0,0.9109,7e-05,8.47302]
[1779633255895,42.82,76438.79,0.0,0.91087,7e-05,8.47574]
[1779633256904,42.82,76427.64,0.0,0.91006,7e-05,8.5311]
[1779633257907,42.82,76426.13,0.0,0.90996,7e-05,8.53853]
[1779633262945,42.82,76426.86,0.0,0.91001,7e-05,8.53497]
[1779633266974,42.82,76433.8,0.0,0.9105,7e-05,8.50086]
[1779633269994,42.82,76435.62,0.0,0.91063,7e-05,8.49224]
[1779633275030,42.82,76436.8,0.0,0.91074,7e-05,8.48236]
[1779633280066,42.82,76438.28,0.0,0.91084,7e-05,8.47571]
[1779633285100,42.83,76439.61,0.0,0.91093,7e-05,8.46985]
[1779633290135,42.83,76445.39,0.0,0.91133,7e-05,8.44179]
[1779633292149,42.83,76438.48,0.0,0.91084,7e-05,8.47611]
[1779633294164,42.83,76438.07,0.0,0.91081,7e-05,8.4782]
[1779633299200,42.83,76439.59,0.0,0.91091,7e-05,8.47066]
[1779633302223,42.83,76424.4,0.0,0.90982,7e-05,8.5461]
[1779633303235,42.83,76416.19,0.0,0.90923,7e-05,8.58704]
[1779633304241,42.83,76414.75,0.0,0.90912,7e-05,8.59421]
[1779633309280,42.83,76414.89,0.0,0.90913,7e-05,8.59335]
[1779633313311,42.83,76421.31,0.0,0.9096,7e-05,8.56126]
[1779633319353,42.83,76413.71,0.0,0.90905,7e-05,8.59921]
[1779633322451,42.83,76413.56,0.0,0.90904,7e-05,8.59989]
[1779633333449,42.83,76409.85,0.0,0.90882,7e-05,8.61322]
[1779633338484,42.83,76407.55,0.0,0.90865,7e-05,8.62463]
[1779633345533,42.82,76407.52,0.0,0.90865,7e-05,8.62465]
[1779633350570,42.82,76406.51,0.0,0.90858,7e-05,8.62962]
[1779633357619,42.82,76406.08,0.0,0.90855,7e-05,8.63172]
[1779633360090,42.82,76351.17,0.0,0.90447,8e-05,8.90769]
[1779633360684,42.82,76351.3,0.0,0.90448,8e-05,8.90739]
[1779633362698,42.82,76357.19,0.0,0.90492,8e-05,8.87762]
[1779633364714,42.82,76365.58,0.0,0.90555,7e-05,8.83501]
[1779633365720,42.82,76367.43,0.0,0.90569,7e-05,8.82563]
[1779633370166,42.82,76361.56,0.0,0.90525,8e-05,8.85518]
[1779633372768,42.82,76367.7,0.0,0.90572,7e-05,8.82408]
[1779633373776,42.82,76367.82,0.0,0.90572,7e-05,8.8235]
[1779633378809,42.83,76367.03,0.0,0.90565,7e-05,8.82839]
[1779633381831,42.83,76373.01,0.0,0.90609,7e-05,8.79892]
[1779633383848,42.83,76375.17,0.0,0.90625,7e-05,8.7882]
[1779633384855,42.83,76381.55,0.0,0.90672,7e-05,8.75619]
[1779633385860,42.83,76382.24,0.0,0.90677,7e-05,8.75286]
[1779633390895,42.83,76383.12,0.0,0.90683,7e-05,8.74911]
[1779633395929,42.83,76380.85,0.0,0.90669,7e-05,8.75632]
[1779633397946,42.83,76360.66,0.0,0.90518,8e-05,8.85829]
[1779633398954,42.83,76353.11,0.0,0.90462,8e-05,8.89637]
[1779633403991,42.83,76351.22,0.0,0.90447,8e-05,8.90614]
[1779633409028,42.83,76349.49,0.0,0.90433,8e-05,8.91536]
[1779633414062,42.84,76349.53,0.0,0.90433,8e-05,8.91554]
[1779633419097,42.84,76347.44,0.0,0.90417,8e-05,8.92644]
[1779633424132,42.84,76346.62,0.0,0.9041,8e-05,8.93079]
[1779633428165,42.84,76354.19,0.0,0.90467,8e-05,8.8926]
[1779633429175,42.84,76361.3,0.0,0.90521,8e-05,8.85675]
[1779633430180,42.84,76374.51,0.0,0.90619,7e-05,8.79026]
[1779633431185,42.84,76374.98,0.0,0.90622,7e-05,8.78814]
[1779633434205,42.84,76367.7,0.0,0.90567,7e-05,8.82551]
[1779633439241,42.84,76370.0,0.0,0.90583,7e-05,8.81487]
[1779633444278,42.85,76371.79,0.0,0.90595,7e-05,8.80682]
[1779633449311,42.85,76389.21,0.0,0.90722,7e-05,8.72035]
[1779633451328,42.85,76389.32,0.0,0.90728,7e-05,8.71477]
[1779633456385,42.85,76414.05,0.0,0.90909,7e-05,8.59145]
[1779633458376,42.85,76412.96,0.0,0.909,7e-05,8.597]
[1779633463413,42.85,76409.98,0.0,0.90878,7e-05,8.61238]
[1779633468446,42.85,76412.15,0.0,0.90894,7e-05,8.60176]
[1779633473481,42.85,76413.08,0.0,0.909,7e-05,8.59724]
[1779633476502,42.85,76420.09,0.0,0.90951,7e-05,8.56237]
[1779633477509,42.85,76417.75,0.0,0.90934,7e-05,8.57409]
[1779633481536,42.85,76413.23,0.0,0.90901,7e-05,8.59674]
[1779633486572,42.85,76415.61,0.0,0.90918,7e-05,8.58494]
[1779633492617,42.85,76415.72,0.0,0.90919,7e-05,8.5845]
[1779633496650,42.85,76406.35,0.0,0.9085,7e-05,8.6313]
[1779633497665,42.85,76405.88,0.0,0.90847,7e-05,8.63359]
[1779633502692,42.85,76405.75,0.0,0.90847,7e-05,8.63396]
[1779633505713,42.85,76412.36,0.0,0.90895,7e-05,8.60083]
[1779633511176,42.85,76410.22,0.0,0.90884,7e-05,8.60674]
[1779633514822,42.85,76433.29,0.0,0.91051,7e-05,8.49191]
[1779633515815,42.85,76433.16,0.0,0.9105,7e-05,8.49259]
[1779633519834,42.85,76439.27,0.0,0.91093,7e-05,8.46242]
[1779633521246,42.85,76442.39,0.0,0.91115,7e-05,8.44718]
[1779633524870,42.85,76437.31,0.0,0.91079,7e-05,8.47234]
[1779633525877,42.85,76431.73,0.0,0.91039,7e-05,8.5001]
[1779633527891,42.85,76431.61,0.0,0.91038,7e-05,8.50078]
[1779633532929,42.85,76428.42,0.0,0.91015,7e-05,8.51637]
[1779633537963,42.85,76430.52,0.0,0.91031,7e-05,8.50529]
[1779633542996,42.85,76429.52,0.0,0.91025,7e-05,8.50977]
[1779633545012,42.85,76425.32,0.0,0.90995,7e-05,8.53062]
[1779633550046,42.85,76425.17,0.0,0.90994,7e-05,8.53123]
[1779633555078,42.85,76428.46,0.0,0.91018,7e-05,8.51469]
[1779633556086,42.85,76438.84,0.0,0.91092,7e-05,8.46317]
[1779633557093,42.85,76440.59,0.0,0.91105,7e-05,8.45455]
[1779633562130,42.85,76440.39,0.0,0.91103,7e-05,8.45579]
[1779633567164,42.85,76440.99,0.0,0.91107,7e-05,8.45307]
[1779633569178,42.85,76448.27,0.0,0.91159,7e-05,8.41718]
[1779633570184,42.85,76448.95,0.0,0.91163,7e-05,8.41393]
[1779633571603,42.85,76454.18,0.0,0.91204,7e-05,8.38365]
[1779633577233,42.85,76456.39,0.0,0.91221,7e-05,8.37221]
[1779633581672,42.85,76460.53,0.0,0.91252,7e-05,8.3508]
[1779633583275,42.85,76453.07,0.0,0.91199,7e-05,8.3874]
[1779633584282,42.85,76449.4,0.0,0.91173,7e-05,8.40528]
[1779633589320,42.84,76448.91,0.0,0.91172,7e-05,8.40644]
[1779633594355,42.84,76448.15,0.0,0.91168,7e-05,8.40883]
[1779633599389,42.84,76446.41,0.0,0.91157,7e-05,8.41655]
[1779633604427,42.83,76447.1,0.0,0.91164,7e-05,8.41187]
[1779633605433,42.83,76442.01,0.0,0.91128,7e-05,8.4368]
[1779633610468,42.83,76437.63,0.0,0.91098,7e-05,8.4572]
[1779633615503,42.83,76430.4,0.0,0.91048,7e-05,8.49192]
[1779633616509,42.83,76427.91,0.0,0.9103,7e-05,8.5042]
[1779633619531,42.82,76422.68,0.0,0.90993,7e-05,8.52984]
[1779633625574,42.82,76419.9,0.0,0.90973,7e-05,8.54328]
[1779633630607,42.82,76415.59,0.0,0.90942,7e-05,8.56479]
[1779633635643,42.82,76413.87,0.0,0.90934,7e-05,8.56851]
[1779633640677,42.82,76413.87,0.0,0.90934,7e-05,8.56835]
[1779633646719,42.82,76411.82,0.0,0.9092,7e-05,8.57826]
[1779633650747,42.82,76403.44,0.0,0.90859,7e-05,8.61992]
[1779633651754,42.82,76403.1,0.0,0.90856,7e-05,8.62152]
[1779633656789,42.82,76400.79,0.0,0.9084,7e-05,8.63253]
[1779633661824,42.82,76398.27,0.0,0.90823,7e-05,8.64451]
[1779633666859,42.82,76396.69,0.0,0.90812,7e-05,8.65169]
[1779633672311,42.81,76397.55,0.0,0.9082,7e-05,8.64665]
[1779633674915,42.81,76403.88,0.0,0.90866,7e-05,8.6146]
[1779633680957,42.81,76401.25,0.0,0.90848,7e-05,8.62716]
[1779633682384,42.81,76386.01,0.0,0.90736,7e-05,8.70342]
[1779633682971,42.81,76386.01,0.0,0.90736,7e-05,8.70324]
[1779633688012,42.81,76384.74,0.0,0.90729,7e-05,8.70854]
[1779633690023,42.81,76379.45,0.0,0.9069,7e-05,8.73465]
[1779633697071,42.8,76379.38,0.0,0.90696,7e-05,8.72847]
[1779633702524,42.8,76384.17,0.0,0.90734,7e-05,8.70305]
[1779633708147,42.79,76387.33,0.0,0.90759,7e-05,8.6861]
[1779633711168,42.79,76380.71,0.0,0.90711,7e-05,8.71868]
[1779633716206,42.79,76380.63,0.0,0.90712,7e-05,8.71771]
[1779633721239,42.78,76378.08,0.0,0.90695,7e-05,8.72907]
[1779633726274,42.78,76376.0,0.0,0.90682,7e-05,8.73795]
[1779633731310,42.77,76376.53,0.0,0.90688,7e-05,8.7337]
[1779633736351,42.77,76378.73,0.0,0.90707,7e-05,8.72109]
[1779633741380,42.77,76380.43,0.0,0.90722,7e-05,8.71112]
[1779633745408,42.76,76396.02,0.0,0.90838,7e-05,8.63181]
[1779633746417,42.76,76397.15,0.0,0.90847,7e-05,8.62601]
[1779633751452,42.76,76397.46,0.0,0.90854,7e-05,8.61899]
[1779633754472,42.76,76402.55,0.0,0.90892,7e-05,8.59315]
[1779633759507,42.76,76403.28,0.0,0.90898,7e-05,8.58896]
[1779633764542,42.76,76403.22,0.0,0.90898,7e-05,8.58868]
[1779633766556,42.75,76392.97,0.0,0.90824,7e-05,8.63949]
[1779633771590,42.75,76394.07,0.0,0.90834,7e-05,8.63298]
[1779633776625,42.75,76396.0,0.0,0.90849,7e-05,8.6223]
[1779633781662,42.75,76394.05,0.0,0.90836,7e-05,8.63106]
[1779633786695,42.74,76394.98,0.0,0.90845,7e-05,8.62535]
[1779633788709,42.74,76409.34,0.0,0.9095,7e-05,8.55315]
[1779633789716,42.74,76412.33,0.0,0.90972,7e-05,8.53813]
[1779633793749,42.74,76404.65,0.0,0.90917,7e-05,8.57616]
[1779633794756,42.74,76403.97,0.0,0.90912,7e-05,8.57943]
[1779633799792,42.74,76403.52,0.0,0.9091,7e-05,8.58095]
[1779633804825,42.74,76403.84,0.0,0.90913,7e-05,8.57863]
[1779633809861,42.73,76402.3,0.0,0.90903,7e-05,8.58557]
[1779633814897,42.73,76404.41,0.0,0.90924,7e-05,8.56951]
[1779633819931,42.73,76405.24,0.0,0.90931,7e-05,8.56471]
[1779633824966,42.73,76405.2,0.0,0.90931,7e-05,8.56426]
[1779633830002,42.73,76409.29,0.0,0.90962,7e-05,8.54323]
[1779633835038,42.72,76407.76,0.0,0.90951,7e-05,8.55036]
[1779633840073,42.72,76407.56,0.0,0.90951,7e-05,8.55084]
[1779633842370,42.72,76406.33,0.0,0.90942,7e-05,8.55688]
[1779633848129,42.72,76406.33,0.0,0.90943,7e-05,8.55617]
[1779633853579,42.72,76406.8,0.0,0.90947,7e-05,8.55333]
[1779633859207,42.72,76406.09,0.0,0.90943,7e-05,8.55632]
[1779633864242,42.72,76401.76,0.0,0.90912,7e-05,8.57745]
[1779633866255,42.72,76392.05,0.0,0.90841,7e-05,8.62594]
[1779633867263,42.72,76390.6,0.0,0.9083,7e-05,8.63314]
[1779633869279,42.72,76381.18,0.0,0.90761,7e-05,8.68024]
[1779633872298,42.72,76381.17,0.0,0.90765,7e-05,8.67583]
[1779633877333,42.72,76382.88,0.0,0.90777,7e-05,8.66787]
[1779633880355,42.72,76377.33,0.0,0.90735,7e-05,8.69616]
[1779633883789,42.72,76362.67,0.0,0.90625,7e-05,8.77073]
[1779633889419,42.72,76368.04,0.0,0.90664,7e-05,8.74456]
[1779633893860,42.72,76362.51,0.0,0.90622,7e-05,8.77267]
[1779633896468,42.72,76373.65,0.0,0.90705,7e-05,8.71644]
[1779633897475,42.72,76374.52,0.0,0.90712,7e-05,8.71212]
[1779633902510,42.73,76374.52,0.0,0.9071,7e-05,8.71296]
[1779633908552,42.73,76374.95,0.0,0.90711,7e-05,8.71222]
[1779633914000,42.73,76375.47,0.0,0.90714,7e-05,8.71044]
[1779633919631,42.73,76377.49,0.0,0.90729,7e-05,8.70053]
[1779633920639,42.73,76382.55,0.0,0.90766,7e-05,8.67515]
[1779633922652,42.73,76387.28,0.0,0.90801,7e-05,8.65162]
[1779633924070,42.73,76396.43,0.0,0.90868,7e-05,8.60583]
[1779633929701,42.73,76388.24,0.0,0.90808,7e-05,8.64681]
[1779633934735,42.74,76390.28,0.0,0.90826,7e-05,8.6326]
[1779633939771,42.74,76389.95,0.0,0.90823,7e-05,8.63499]
[1779633944806,42.74,76391.13,0.0,0.9083,7e-05,8.62986]
[1779633945814,42.74,76398.03,0.0,0.90881,7e-05,8.59527]
[1779633947827,42.74,76406.56,0.0,0.90943,7e-05,8.55255]
[1779633952862,42.74,76403.95,0.0,0.90925,7e-05,8.56514]
[1779633955886,42.74,76398.34,0.0,0.90884,7e-05,8.59282]
[1779633957899,42.74,76382.04,0.0,0.90764,7e-05,8.67459]
[1779633958905,42.74,76380.73,0.0,0.90755,7e-05,8.68121]
[1779633963940,42.74,76373.13,0.0,0.90698,7e-05,8.71955]
[1779633965954,42.74,76371.56,0.0,0.90686,7e-05,8.72763]
[1779633970989,42.74,76364.32,0.0,0.90632,7e-05,8.76455]
[1779633976024,42.74,76362.21,0.0,0.90616,7e-05,8.77538]
[1779633977032,42.74,76348.34,0.0,0.90511,8e-05,8.84554]
[1779633978041,42.74,76351.26,0.0,0.90533,8e-05,8.83069]
[1779633980052,42.74,76342.32,0.0,0.90466,8e-05,8.87607]
[1779633981059,42.74,76341.75,0.0,0.90461,8e-05,8.87904]
[1779633986094,42.74,76349.0,0.0,0.90516,8e-05,8.84266]
[1779633988108,42.74,76353.94,0.0,0.90552,8e-05,8.81794]
[1779633991134,42.74,76363.53,0.0,0.90628,7e-05,8.76503]
[1779633992142,42.75,76367.73,0.0,0.90659,7e-05,8.74409]
[1779633995163,42.75,76374.94,0.0,0.90712,7e-05,8.7086]
[1779633996169,42.75,76375.42,0.0,0.90715,7e-05,8.70652]
[1779634000198,42.75,76381.56,0.0,0.90759,7e-05,8.67625]
[1779634005237,42.75,76385.81,0.0,0.9079,7e-05,8.65542]
[1779634007246,42.75,76378.57,0.0,0.90736,7e-05,8.69178]
[1779634008253,42.75,76378.93,0.0,0.90739,7e-05,8.68991]
[1779634013288,42.75,76381.81,0.0,0.90762,7e-05,8.67463]
[1779634018323,42.75,76382.79,0.0,0.9077,7e-05,8.66907]
[1779634024786,42.75,76386.36,0.0,0.90796,7e-05,8.65096]
[1779634031414,42.74,76382.66,0.0,0.9077,7e-05,8.66872]
[1779634036449,42.74,76381.71,0.0,0.90764,7e-05,8.67317]
[1779634041485,42.74,76383.92,0.0,0.90781,7e-05,8.66163]
[1779634048532,42.74,76384.01,0.0,0.90783,7e-05,8.66013]
[1779634054998,42.74,76383.61,0.0,0.90786,7e-05,8.65639]
[1779634062635,42.73,76383.65,0.0,0.90787,7e-05,8.65523]
[1779634067668,42.73,76382.98,0.0,0.90783,7e-05,8.65789]
[1779634072704,42.73,76383.17,0.0,0.90786,7e-05,8.65617]
[1779634077738,42.73,76383.18,0.0,0.90787,7e-05,8.65536]
[1779634080760,42.73,76377.01,0.0,0.90742,7e-05,8.68585]
[1779634085210,42.72,76371.96,0.0,0.90706,7e-05,8.71065]
[1779634090833,42.72,76373.21,0.0,0.90716,7e-05,8.70371]
[1779634095866,42.72,76373.5,0.0,0.90719,7e-05,8.70162]
[1779634100902,42.72,76374.07,0.0,0.90724,7e-05,8.69803]
[1779634105936,42.72,76376.69,0.0,0.90744,7e-05,8.68432]
[1779634112995,42.71,76376.47,0.0,0.90748,7e-05,8.67997]
[1779634118031,42.71,76376.43,0.0,0.90748,7e-05,8.67976]
[1779634123066,42.71,76376.43,0.0,0.90749,7e-05,8.67936]
[1779634128101,42.71,76375.27,0.0,0.90741,7e-05,8.68478]
[1779634133137,42.71,76375.59,0.0,0.90744,7e-05,8.68274]
[1779634138172,42.71,76375.49,0.0,0.90744,7e-05,8.68279]
[1779634143208,42.71,76375.69,0.0,0.90746,7e-05,8.68131]
[1779634148251,42.71,76373.18,0.0,0.90728,7e-05,8.69365]
[1779634149258,42.71,76358.33,0.0,0.90617,7e-05,8.76878]
[1779634150266,42.71,76359.97,0.0,0.90629,7e-05,8.76064]
[1779634154297,42.71,76351.66,0.0,0.90566,8e-05,8.80325]
[1779634156308,42.71,76347.67,0.0,0.90535,8e-05,8.82366]
[1779634158322,42.71,76342.18,0.0,0.90493,8e-05,8.8517]
[1779634163357,42.71,76340.66,0.0,0.90481,8e-05,8.85986]
[1779634165372,42.71,76330.68,0.0,0.90405,8e-05,8.91073]
[1779634166377,42.71,76327.38,0.0,0.9038,8e-05,8.92754]
[1779634171416,42.71,76329.71,0.0,0.90402,8e-05,8.91088]
[1779634176456,42.71,76326.11,0.0,0.90375,8e-05,8.92925]
[1779634178464,42.71,76317.41,0.0,0.90308,8e-05,8.97363]
[1779634180480,42.71,76315.8,0.0,0.90296,8e-05,8.98189]
[1779634185911,42.71,76316.06,0.0,0.90297,8e-05,8.98113]
[1779634188535,42.72,76321.82,0.0,0.9034,8e-05,8.9523]
[1779634191556,42.72,76330.17,0.0,0.90403,8e-05,8.91016]
[1779634192563,42.72,76329.96,0.0,0.90402,8e-05,8.91122]
[1779634197596,42.72,76333.18,0.0,0.90426,8e-05,8.89511]
[1779634199611,42.72,76338.48,0.0,0.90466,8e-05,8.86834]
[1779634201624,42.72,76334.27,0.0,0.90434,8e-05,8.88983]
[1779634202635,42.72,76327.08,0.0,0.90379,8e-05,8.92668]
[1779634203648,42.72,76316.38,0.0,0.90296,8e-05,8.98143]
[1779634204654,42.72,76316.61,0.0,0.90298,8e-05,8.98041]
[1779634209682,42.72,76319.95,0.0,0.90322,8e-05,8.96416]
[1779634212704,42.72,76312.16,0.0,0.90262,8e-05,9.00436]
[1779634214717,42.73,76310.98,0.0,0.90252,8e-05,9.01112]
[1779634216132,42.73,76316.48,0.0,0.90293,8e-05,8.98379]
[1779634218747,42.73,76332.78,0.0,0.90417,8e-05,8.90116]
[1779634219751,42.73,76335.33,0.0,0.90436,8e-05,8.88827]
[1779634224786,42.73,76334.77,0.0,0.90431,8e-05,8.8919]
[1779634227807,42.73,76348.31,0.0,0.90533,8e-05,8.82378]
[1779634228813,42.73,76354.07,0.0,0.90576,8e-05,8.79474]
[1779634229821,42.73,76360.96,0.0,0.90627,7e-05,8.76007]
[1779634230829,42.73,76366.49,0.0,0.90668,7e-05,8.73238]
[1779634231834,42.74,76368.25,0.0,0.90685,7e-05,8.71897]
[1779634236277,42.74,76374.35,0.0,0.90729,7e-05,8.68971]
[1779634241906,42.74,76374.82,0.0,0.9073,7e-05,8.68902]
[1779634246346,42.75,76385.2,0.0,0.90804,7e-05,8.63845]
[1779634250970,42.75,76390.81,0.0,0.90844,7e-05,8.61118]
[1779634256418,42.75,76385.73,0.0,0.90806,7e-05,8.63694]
[1779634262058,42.75,76387.83,0.0,0.90822,7e-05,8.62661]
[1779634265079,42.75,76399.98,0.0,0.9091,7e-05,8.56601]
[1779634266490,42.75,76399.68,0.0,0.90908,7e-05,8.5678]
[1779634269104,42.75,76406.31,0.0,0.90956,7e-05,8.53499]
[1779634270112,42.76,76406.82,0.0,0.90959,7e-05,8.53264]
[1779634275148,42.76,76402.05,0.0,0.90923,7e-05,8.5576]
[1779634280184,42.76,76397.66,0.0,0.9089,7e-05,8.58029]
[1779634281187,42.76,76392.1,0.0,0.90849,7e-05,8.60821]
[1779634286221,42.76,76396.69,0.0,0.90882,7e-05,8.5858]
[1779634291256,42.76,76397.3,0.0,0.9089,7e-05,8.57854]
[1779634296700,42.77,76395.67,0.0,0.90877,7e-05,8.58721]
[1779634302334,42.77,76394.43,0.0,0.90867,7e-05,8.59401]
[1779634307368,42.77,76394.9,0.0,0.9087,7e-05,8.5922]
[1779634314417,42.77,76395.78,0.0,0.90875,7e-05,8.58858]
[1779634319452,42.77,76395.91,0.0,0.90875,7e-05,8.58851]
[1779634326501,42.78,76395.92,0.0,0.90874,7e-05,8.58923]
[1779634331536,42.78,76396.48,0.0,0.90877,7e-05,8.58699]
[1779634336979,42.78,76397.17,0.0,0.90882,7e-05,8.5841]
[1779634343620,42.78,76396.68,0.0,0.90877,7e-05,8.58732]
[1779634348655,42.78,76397.25,0.0,0.9088,7e-05,8.58501]
[1779634353691,42.78,76397.2,0.0,0.90884,7e-05,8.58104]
[1779634360739,42.79,76396.97,0.0,0.90881,7e-05,8.58296]
[1779634365775,42.79,76397.38,0.0,0.90883,7e-05,8.58147]
[1779634370809,42.79,76397.51,0.0,0.90883,7e-05,8.58136]
[1779634375845,42.79,76397.64,0.0,0.90883,7e-05,8.58125]
[1779634380881,42.79,76397.88,0.0,0.90884,7e-05,8.5806]
[1779634385915,42.79,76397.85,0.0,0.90883,7e-05,8.58129]
[1779634391957,42.8,76398.35,0.0,0.90886,7e-05,8.57945]
[1779634397399,42.8,76400.79,0.0,0.90903,7e-05,8.56798]
[1779634403037,42.8,76404.7,0.0,0.9093,7e-05,8.54911]
[1779634406059,42.8,76415.83,0.0,0.91011,7e-05,8.49418]
[1779634407470,42.8,76415.29,0.0,0.91006,7e-05,8.49736]
[1779634413111,42.81,76413.85,0.0,0.90998,7e-05,8.50098]
[1779634418145,42.81,76411.23,0.0,0.90977,7e-05,8.51522]
[1779634423181,42.81,76405.19,0.0,0.90932,7e-05,8.5463]
[1779634424190,42.81,76405.04,0.0,0.90931,7e-05,8.54713]
[1779634429224,42.81,76403.86,0.0,0.90921,7e-05,8.55367]
[1779634434259,42.82,76406.21,0.0,0.90937,7e-05,8.54312]
[1779634437682,42.82,76413.31,0.0,0.90988,7e-05,8.50823]
[1779634438288,42.82,76413.31,0.0,0.90987,7e-05,8.50839]
[1779634443322,42.82,76406.18,0.0,0.90935,7e-05,8.54464]
[1779634445336,42.82,76414.64,0.0,0.90996,7e-05,8.50279]
[1779634450371,42.83,76421.48,0.0,0.91044,7e-05,8.46977]
[1779634455406,42.83,76425.67,0.0,0.91073,7e-05,8.44995]
[1779634460442,42.83,76428.33,0.0,0.9109,7e-05,8.4378]
[1779634465475,42.83,76429.99,0.0,0.91101,7e-05,8.43046]
[1779634470511,42.83,76428.1,0.0,0.91087,7e-05,8.44013]
[1779634475548,42.84,76417.27,0.0,0.91013,7e-05,8.48953]
[1779634476555,42.84,76416.33,0.0,0.91006,7e-05,8.49432]
[1779634481591,42.84,76414.14,0.0,0.90989,7e-05,8.50539]
[1779634486628,42.84,76412.82,0.0,0.9098,7e-05,8.51182]
[1779634494684,42.84,76410.21,0.0,0.90961,7e-05,8.52453]
[1779634499719,42.83,76404.9,0.0,0.90923,7e-05,8.55076]
[1779634502742,42.83,76399.87,0.0,0.90886,7e-05,8.5759]
[1779634507776,42.84,76399.45,0.0,0.90883,7e-05,8.57818]
[1779634513820,42.84,76396.82,0.0,0.90864,7e-05,8.59148]
[1779634519860,42.84,76397.61,0.0,0.90869,7e-05,8.58772]
[1779634525902,42.84,76395.09,0.0,0.9085,7e-05,8.60046]
[1779634530937,42.84,76396.73,0.0,0.90862,7e-05,8.59246]
[1779634535972,42.84,76398.98,0.0,0.90883,7e-05,8.57674]
[1779634541007,42.84,76399.41,0.0,0.90885,7e-05,8.57498]
[1779634546046,42.84,76405.44,0.0,0.90929,7e-05,8.54534]
[1779634551079,42.84,76407.42,0.0,0.90942,7e-05,8.53612]
[1779634556114,42.84,76407.88,0.0,0.90944,7e-05,8.53461]
[1779634561149,42.85,76405.54,0.0,0.90926,7e-05,8.54703]
[1779634563162,42.85,76398.73,0.0,0.90876,7e-05,8.58128]
[1779634564169,42.85,76399.01,0.0,0.90878,7e-05,8.57997]
[1779634569211,42.85,76398.51,0.0,0.90874,7e-05,8.58295]
[1779634571225,42.85,76392.48,0.0,0.90829,7e-05,8.61326]
[1779634572232,42.85,76393.93,0.0,0.9084,7e-05,8.60607]
[1779634578687,42.85,76394.93,0.0,0.90846,7e-05,8.60152]
[1779634584316,42.85,76394.93,0.0,0.90846,7e-05,8.60185]
[1779634589352,42.85,76395.42,0.0,0.90849,7e-05,8.59972]
[1779634594386,42.85,76398.5,0.0,0.90875,7e-05,8.57986]
[1779634600429,42.85,76398.65,0.0,0.90876,7e-05,8.57946]
[1779634605463,42.86,76401.85,0.0,0.90899,7e-05,8.56371]
[1779634610497,42.86,76397.93,0.0,0.9087,7e-05,8.58346]
[1779634616540,42.86,76398.26,0.0,0.90873,7e-05,8.58188]
[1779634621576,42.86,76395.97,0.0,0.90856,7e-05,8.59331]
[1779634626614,42.86,76399.7,0.0,0.90883,7e-05,8.57466]
[1779634632653,42.86,76399.39,0.0,0.90881,7e-05,8.57619]
[1779634638695,42.86,76399.66,0.0,0.90883,7e-05,8.57475]
[1779634645744,42.86,76399.44,0.0,0.90882,7e-05,8.57568]
[1779634651788,42.85,76398.62,0.0,0.9088,7e-05,8.57476]
[1779634659249,42.85,76398.36,0.0,0.90879,7e-05,8.57573]
[1779634664875,42.85,76398.36,0.0,0.90879,7e-05,8.57544]
[1779634671972,42.85,76398.08,0.0,0.90878,7e-05,8.57642]
[1779634672943,42.85,76392.44,0.0,0.90836,7e-05,8.60459]
[1779634673950,42.85,76381.28,0.0,0.90754,7e-05,8.66028]
[1779634674956,42.85,76381.72,0.0,0.90758,7e-05,8.65788]
[1779634679987,42.85,76383.38,0.0,0.90772,7e-05,8.64845]
[1779634685023,42.84,76385.0,0.0,0.90785,7e-05,8.63938]
[1779634690061,42.84,76388.07,0.0,0.90809,7e-05,8.6231]
[1779634695093,42.84,76388.44,0.0,0.90813,7e-05,8.62034]
[1779634702143,42.84,76389.76,0.0,0.90825,7e-05,8.61247]
[1779634709602,42.83,76391.64,0.0,0.9084,7e-05,8.60184]
[1779634715237,42.83,76393.08,0.0,0.90857,7e-05,8.58888]
[1779634716241,42.83,76377.79,0.0,0.90744,7e-05,8.66515]
[1779634721275,42.82,76375.66,0.0,0.90731,7e-05,8.67444]
[1779634726311,42.82,76375.91,0.0,0.90734,7e-05,8.67187]
[1779634731345,42.82,76376.41,0.0,0.9074,7e-05,8.6681]
[1779634736380,42.81,76371.98,0.0,0.90709,7e-05,8.689]
[1779634741415,42.81,76369.58,0.0,0.90693,7e-05,8.69961]
[1779634742422,42.81,76375.87,0.0,0.9074,7e-05,8.66776]
[1779634743429,42.81,76383.22,0.0,0.90795,7e-05,8.63071]
[1779634744436,42.81,76396.67,0.0,0.90894,7e-05,8.56334]
[1779634749891,42.81,76399.52,0.0,0.90915,7e-05,8.54885]
[1779634754506,42.81,76394.42,0.0,0.90878,7e-05,8.57407]
[1779634759961,42.8,76390.25,0.0,0.90848,7e-05,8.5944]
[1779634765584,42.8,76392.16,0.0,0.90863,7e-05,8.58428]
[1779634766590,42.8,76400.14,0.0,0.90922,7e-05,8.54439]
[1779634770032,42.8,76394.65,0.0,0.90882,7e-05,8.57171]
[1779634771625,42.8,76390.21,0.0,0.90854,7e-05,8.58896]
[1779634772633,42.8,76383.9,0.0,0.90807,7e-05,8.62039]
[1779634774647,42.8,76378.57,0.0,0.90768,7e-05,8.64675]
[1779634780102,42.8,76390.38,0.0,0.90857,7e-05,8.58673]
[1779634782703,42.8,76385.06,0.0,0.90818,7e-05,8.61311]
[1779634787743,42.8,76382.77,0.0,0.90802,7e-05,8.62376]
[1779634793785,42.79,76380.69,0.0,0.90788,7e-05,8.63315]
[1779634795800,42.79,76389.85,0.0,0.90856,7e-05,8.58694]
[1779634796807,42.79,76391.31,0.0,0.90867,7e-05,8.57952]
[1779634801842,42.79,76388.31,0.0,0.90846,7e-05,8.59398]
[1779634802849,42.79,76381.69,0.0,0.90797,7e-05,8.62701]
[1779634803856,42.79,76380.45,0.0,0.90789,7e-05,8.63305]
[1779634808894,42.79,76379.98,0.0,0.90786,7e-05,8.63447]
[1779634813934,42.78,76375.38,0.0,0.90754,7e-05,8.65664]
[1779634817960,42.78,76370.15,0.0,0.90716,7e-05,8.68208]
[1779634822995,42.78,76375.97,0.0,0.90761,7e-05,8.65164]
[1779634825028,42.78,76378.22,0.0,0.90778,7e-05,8.63995]
[1779634827023,42.77,76385.75,0.0,0.90834,7e-05,8.60183]
[1779634828030,42.77,76387.09,0.0,0.90844,7e-05,8.59499]
[1779634834074,42.77,76388.85,0.0,0.90863,7e-05,8.58067]
[1779634840116,42.77,76390.57,0.0,0.90876,7e-05,8.57129]
[1779634845149,42.77,76388.84,0.0,0.90865,7e-05,8.5791]
[1779634850185,42.77,76388.19,0.0,0.90861,7e-05,8.58159]
[1779634856228,42.76,76387.22,0.0,0.90855,7e-05,8.58555]
[1779634858241,42.76,76381.85,0.0,0.90816,7e-05,8.61231]
[1779634859249,42.76,76374.25,0.0,0.9076,7e-05,8.65025]
[1779634860668,42.76,76372.23,0.0,0.90745,7e-05,8.6606]
[1779634866301,42.77,76370.68,0.0,0.90731,7e-05,8.66982]
[1779634871338,42.77,76372.02,0.0,0.9074,7e-05,8.66423]
[1779634873351,42.77,76366.82,0.0,0.907,7e-05,8.6908]
[1779634874359,42.77,76358.82,0.0,0.9064,7e-05,8.73122]
[1779634879394,42.77,76360.23,0.0,0.9065,7e-05,8.7249]
[1779634885435,42.78,76357.03,0.0,0.90624,7e-05,8.7421]
[1779634890878,42.78,76353.68,0.0,0.90598,8e-05,8.75989]
[1779634895510,42.78,76363.15,0.0,0.90672,7e-05,8.70796]
[1779634900957,42.78,76364.15,0.0,0.90681,7e-05,8.70228]
[1779634903567,42.78,76354.47,0.0,0.90608,8e-05,8.75098]
[1779634907595,42.78,76346.72,0.0,0.90549,8e-05,8.7907]
[1779634911046,42.78,76356.73,0.0,0.90624,7e-05,8.74052]
[1779634911625,42.78,76356.73,0.0,0.90624,7e-05,8.74053]
[1779634912631,42.78,76368.07,0.0,0.90709,7e-05,8.68353]
[1779634916658,42.78,76373.67,0.0,0.9075,7e-05,8.6552]
[1779634921705,42.78,76377.86,0.0,0.90782,7e-05,8.63345]
[1779634923708,42.78,76391.43,0.0,0.90883,7e-05,8.56533]
[1779634928759,42.78,76393.52,0.0,0.90898,7e-05,8.55486]
[1779634929752,42.78,76403.49,0.0,0.90971,7e-05,8.5052]
[1779634931176,42.78,76419.58,0.0,0.91087,7e-05,8.42537]
[1779634931764,42.78,76419.58,0.0,0.91087,7e-05,8.42546]
[1779634936801,42.78,76416.1,0.0,0.91061,7e-05,8.44335]
[1779634941836,42.78,76418.97,0.0,0.91081,7e-05,8.42971]
[1779634942844,42.78,76426.28,0.0,0.91133,7e-05,8.3936]
[1779634947879,42.79,76426.6,0.0,0.91135,7e-05,8.39269]
[1779634952914,42.79,76428.67,0.0,0.91153,7e-05,8.37834]
[1779634957951,42.79,76429.04,0.0,0.91154,7e-05,8.37722]
[1779634960971,42.79,76439.45,0.0,0.91228,7e-05,8.32628]
[1779634966006,42.79,76428.57,0.0,0.91149,7e-05,8.3811]
[1779634971045,42.8,76433.56,0.0,0.91184,7e-05,8.35708]
[1779634976080,42.8,76436.08,0.0,0.912,7e-05,8.3455]
[1779634979101,42.8,76442.67,0.0,0.91247,7e-05,8.31354]
[1779634984137,42.8,76438.66,0.0,0.91217,7e-05,8.33441]
[1779634991188,42.81,76439.0,0.0,0.91217,7e-05,8.33419]
[1779634996222,42.81,76422.71,0.0,0.91099,7e-05,8.41581]
[1779634997230,42.81,76422.06,0.0,0.91094,7e-05,8.41912]
[1779635000252,42.81,76415.75,0.0,0.91048,7e-05,8.4507]
[1779635005285,42.81,76410.54,0.0,0.9101,7e-05,8.47687]
[1779635010320,42.81,76409.46,0.0,0.91002,7e-05,8.48255]
[1779635016361,42.81,76407.54,0.0,0.90991,7e-05,8.48771]
[1779635021396,42.82,76405.73,0.0,0.90978,7e-05,8.49705]
[1779635026432,42.82,76406.67,0.0,0.90984,7e-05,8.49272]
[1779635031876,42.82,76404.85,0.0,0.9097,7e-05,8.5022]
[1779635037510,42.82,76400.01,0.0,0.90934,7e-05,8.52673]
[1779635042544,42.82,76397.58,0.0,0.90916,7e-05,8.53905]
[1779635047579,42.82,76402.66,0.0,0.90953,7e-05,8.51403]
[1779635052617,42.82,76404.81,0.0,0.90968,7e-05,8.50377]
[1779635054628,42.82,76411.38,0.0,0.91015,7e-05,8.47135]
[1779635059663,42.82,76415.49,0.0,0.91044,7e-05,8.45175]
[1779635060673,42.83,76421.2,0.0,0.91085,7e-05,8.42362]
[1779635062089,42.82,76428.31,0.0,0.91136,7e-05,8.38834]
[1779635067721,42.82,76431.98,0.0,0.91163,7e-05,8.3699]
[1779635072159,42.82,76443.22,0.0,0.91248,7e-05,8.30957]
[1779635077791,42.82,76445.55,0.0,0.91264,7e-05,8.29831]
[1779635084840,42.83,76445.8,0.0,0.91265,7e-05,8.29749]
[1779635089874,42.83,76444.33,0.0,0.91254,7e-05,8.30499]
[1779635095916,42.83,76448.23,0.0,0.91281,7e-05,8.28617]
[1779635102372,42.83,76451.44,0.0,0.91303,7e-05,8.271]
[1779635105985,42.83,76444.56,0.0,0.91254,7e-05,8.30518]
[1779635106994,42.83,76438.49,0.0,0.91211,7e-05,8.33511]
[1779635112443,42.83,76433.88,0.0,0.91178,7e-05,8.35784]
[1779635118076,42.83,76435.86,0.0,0.91192,7e-05,8.34789]
[1779635123111,42.83,76430.4,0.0,0.91153,7e-05,8.37465]
[1779635129154,42.83,76430.07,0.0,0.91152,7e-05,8.37571]
[1779635131167,42.83,76424.96,0.0,0.9112,7e-05,8.39601]
[1779635133181,42.83,76418.57,0.0,0.91074,7e-05,8.42763]
[1779635138216,42.83,76416.47,0.0,0.91058,7e-05,8.43863]
[1779635143251,42.83,76414.32,0.0,0.91042,7e-05,8.44985]
[1779635148286,42.83,76412.27,0.0,0.91026,7e-05,8.46055]
[1779635153323,42.83,76410.14,0.0,0.9101,7e-05,8.47163]
[1779635158358,42.83,76407.95,0.0,0.90993,7e-05,8.48301]
[1779635163393,42.84,76407.06,0.0,0.90986,7e-05,8.48787]
[1779635165407,42.84,76397.92,0.0,0.90919,7e-05,8.53357]
[1779635166415,42.84,76392.33,0.0,0.90878,7e-05,8.56148]
[1779635171450,42.84,76394.38,0.0,0.90893,7e-05,8.55117]
[1779635177491,42.84,76397.01,0.0,0.90913,7e-05,8.53808]
[1779635182526,42.84,76398.13,0.0,0.90921,7e-05,8.53254]
[1779635185548,42.84,76392.88,0.0,0.90882,7e-05,8.55869]
[1779635190583,42.84,76392.0,0.0,0.90876,7e-05,8.56292]
[1779635198644,42.83,76394.09,0.0,0.90896,7e-05,8.54755]
[1779635199650,42.83,76383.72,0.0,0.9082,7e-05,8.59927]
[1779635204685,42.83,76380.41,0.0,0.90797,7e-05,8.61517]
[1779635206699,42.83,76373.86,0.0,0.90749,7e-05,8.64768]
[1779635211738,42.83,76372.22,0.0,0.90738,7e-05,8.65493]
[1779635215765,42.83,76364.0,0.0,0.90678,7e-05,8.69532]
[1779635220800,42.82,76365.38,0.0,0.9069,7e-05,8.68713]
[1779635225835,42.82,76365.38,0.0,0.90692,7e-05,8.68594]
[1779635230870,42.82,76365.92,0.0,0.90697,7e-05,8.68208]
[1779635239938,42.81,76367.67,0.0,0.90713,7e-05,8.67135]
[1779635244969,42.81,76369.21,0.0,0.90726,7e-05,8.66255]
[1779635253431,42.8,76370.07,0.0,0.90739,7e-05,8.65179]
[1779635259067,42.8,76371.23,0.0,0.9075,7e-05,8.64479]
[1779635264102,42.8,76371.12,0.0,0.9075,7e-05,8.64437]
[1779635270146,42.79,76370.86,0.0,0.9075,7e-05,8.64442]
[1779635276186,42.79,76370.35,0.0,0.90748,7e-05,8.64572]
[1779635280217,42.79,76364.78,0.0,0.90708,7e-05,8.67297]
[1779635285248,42.79,76366.13,0.0,0.90719,7e-05,8.66563]
[1779635292298,42.78,76368.69,0.0,0.90739,7e-05,8.65197]
[1779635293711,42.78,76374.6,0.0,0.90783,7e-05,8.62218]
[1779635302368,42.78,76375.15,0.0,0.90788,7e-05,8.61893]
[1779635313446,42.78,76375.11,0.0,0.90793,7e-05,8.61354]
[1779635316468,42.78,76384.44,0.0,0.90862,7e-05,8.5666]
[1779635317474,42.78,76387.95,0.0,0.90888,7e-05,8.54905]
[1779635318481,42.78,76405.11,0.0,0.91013,7e-05,8.4635]
[1779635319489,42.78,76408.39,0.0,0.91037,7e-05,8.44734]
[1779635324523,42.78,76407.1,0.0,0.91026,7e-05,8.45468]
[1779635333587,42.79,76406.05,0.0,0.91016,7e-05,8.46157]
[1779635338621,42.79,76405.49,0.0,0.91011,7e-05,8.46527]
[1779635344060,42.79,76405.8,0.0,0.91011,7e-05,8.46494]
[1779635349698,42.8,76405.8,0.0,0.9101,7e-05,8.46613]
[1779635354733,42.8,76402.31,0.0,0.90983,7e-05,8.48443]
[1779635359769,42.8,76402.99,0.0,0.90987,7e-05,8.48199]
[1779635364802,42.8,76401.81,0.0,0.90977,7e-05,8.48878]
[1779635369839,42.81,76404.44,0.0,0.90994,7e-05,8.47671]
[1779635375880,42.81,76408.81,0.0,0.91029,7e-05,8.45105]
[1779635380915,42.81,76410.98,0.0,0.91045,7e-05,8.44056]
[1779635385951,42.81,76414.04,0.0,0.91066,7e-05,8.42564]
[1779635387964,42.81,76408.68,0.0,0.91028,7e-05,8.4521]
[1779635393000,42.81,76405.49,0.0,0.91005,7e-05,8.46741]
[1779635398034,42.81,76404.28,0.0,0.90997,7e-05,8.47287]
[1779635403075,42.81,76406.71,0.0,0.91015,7e-05,8.4609]
[1779635408106,42.81,76406.09,0.0,0.9101,7e-05,8.46454]
[1779635413141,42.81,76408.38,0.0,0.91026,7e-05,8.45353]
[1779635418177,42.81,76407.62,0.0,0.91021,7e-05,8.45676]
[1779635423211,42.81,76403.91,0.0,0.90995,7e-05,8.47464]
[1779635428248,42.81,76404.34,0.0,0.90999,7e-05,8.47188]
[1779635433285,42.8,76404.36,0.0,0.91004,7e-05,8.46644]
[1779635438318,42.8,76402.93,0.0,0.90994,7e-05,8.473]
[1779635443353,42.8,76405.24,0.0,0.91012,7e-05,8.46102]
[1779635448388,42.8,76402.97,0.0,0.90996,7e-05,8.47181]
[1779635454840,42.8,76401.36,0.0,0.90985,7e-05,8.4791]
[1779635460472,42.8,76400.7,0.0,0.90981,7e-05,8.48188]
[1779635465508,42.79,76398.31,0.0,0.90965,7e-05,8.49322]
[1779635470543,42.79,76398.36,0.0,0.90966,7e-05,8.49237]
[1779635475580,42.79,76399.36,0.0,0.90974,7e-05,8.48682]
[1779635482634,42.79,76399.66,0.0,0.90977,7e-05,8.48457]
[1779635487668,42.79,76399.88,0.0,0.9098,7e-05,8.48294]
[1779635493713,42.79,76400.1,0.0,0.90987,7e-05,8.47645]
[1779635499752,42.78,76400.08,0.0,0.90987,7e-05,8.47596]
[1779635505195,42.78,76400.0,0.0,0.90988,7e-05,8.47578]
[1779635511833,42.78,76400.0,0.0,0.90988,7e-05,8.47511]
[1779635516872,42.78,76399.95,0.0,0.90989,7e-05,8.47488]
[1779635521906,42.78,76400.39,0.0,0.90993,7e-05,8.47222]
[1779635529962,42.78,76400.49,0.0,0.90994,7e-05,8.47102]
[1779635535403,42.77,76400.85,0.0,0.90998,7e-05,8.46884]
[1779635542059,42.77,76400.72,0.0,0.90997,7e-05,8.46898]
[1779635552118,42.77,76400.53,0.0,0.91001,7e-05,8.46446]
[1779635558161,42.77,76401.29,0.0,0.91007,7e-05,8.46035]
[1779635565616,42.77,76401.01,0.0,0.91006,7e-05,8.46138]
[1779635571251,42.77,76400.31,0.0,0.91001,7e-05,8.46456]
[1779635576286,42.77,76399.37,0.0,0.90995,7e-05,8.46895]
[1779635581321,42.77,76390.86,0.0,0.90933,7e-05,8.51101]
[1779635586356,42.76,76391.88,0.0,0.90941,7e-05,8.5053]
[1779635591391,42.76,76393.87,0.0,0.90957,7e-05,8.4948]
[1779635598441,42.76,76397.46,0.0,0.90984,7e-05,8.47626]
[1779635603476,42.76,76398.89,0.0,0.90995,7e-05,8.46866]
[1779635613545,42.76,76398.31,0.0,0.90997,7e-05,8.46575]
[1779635619588,42.75,76398.8,0.0,0.91001,7e-05,8.4627]
[1779635624624,42.75,76394.85,0.0,0.90973,7e-05,8.48173]
[1779635632681,42.75,76398.42,0.0,0.91001,7e-05,8.46301]
[1779635640734,42.75,76399.24,0.0,0.91008,7e-05,8.45805]
[1779635645771,42.75,76400.86,0.0,0.9102,7e-05,8.44945]
[1779635650806,42.74,76404.73,0.0,0.91049,7e-05,8.42973]
[1779635655841,42.74,76404.33,0.0,0.91047,7e-05,8.43137]
[1779635660881,42.74,76404.21,0.0,0.91046,7e-05,8.43161]
[1779635665910,42.74,76402.75,0.0,0.91036,7e-05,8.43849]
[1779635670946,42.74,76408.42,0.0,0.91078,7e-05,8.41]
[1779635675980,42.74,76421.0,0.0,0.91173,7e-05,8.34272]
[1779635676989,42.74,76421.1,0.0,0.91174,7e-05,8.34229]
[1779635682024,42.74,76419.5,0.0,0.91162,7e-05,8.35056]
[1779635684039,42.74,76413.77,0.0,0.9112,7e-05,8.37907]
[1779635692095,42.74,76413.18,0.0,0.91116,7e-05,8.38204]
[1779635697129,42.74,76411.26,0.0,0.91102,7e-05,8.39159]
[1779635703172,42.74,76411.7,0.0,0.91105,7e-05,8.38952]
[1779635706608,42.74,76397.95,0.0,0.91005,7e-05,8.45797]
[1779635708211,42.74,76399.71,0.0,0.91018,7e-05,8.44913]
[1779635710221,42.74,76415.99,0.0,0.91136,7e-05,8.36812]
[1779635711229,42.74,76418.02,0.0,0.91151,7e-05,8.35813]
[1779635716678,42.74,76419.53,0.0,0.91161,7e-05,8.35119]
[1779635722305,42.75,76422.45,0.0,0.91181,7e-05,8.33735]
[1779635724319,42.75,76435.43,0.0,0.91273,7e-05,8.27353]
[1779635729356,42.75,76443.85,0.0,0.91332,7e-05,8.23318]
[1779635732375,42.75,76433.84,0.0,0.91264,7e-05,8.27839]
[1779635737410,42.75,76433.43,0.0,0.9126,7e-05,8.28127]
[1779635738417,42.75,76425.06,0.0,0.912,7e-05,8.32271]
[1779635743454,42.76,76420.01,0.0,0.91163,7e-05,8.34814]
[1779635746890,42.76,76414.52,0.0,0.91123,7e-05,8.37551]
[1779635752515,42.76,76414.94,0.0,0.91126,7e-05,8.37369]
[1779635758557,42.76,76418.83,0.0,0.91153,7e-05,8.35475]
[1779635764599,42.76,76421.14,0.0,0.91169,7e-05,8.34372]
[1779635769635,42.76,76423.15,0.0,0.91183,7e-05,8.33414]
[1779635770642,42.76,76409.05,0.0,0.91082,7e-05,8.40401]
[1779635772656,42.76,76403.1,0.0,0.91039,7e-05,8.43347]
[1779635773665,42.76,76395.52,0.0,0.90984,7e-05,8.47107]
[1779635774670,42.76,76388.87,0.0,0.90935,7e-05,8.50406]
[1779635779705,42.76,76387.87,0.0,0.90929,7e-05,8.508]
[1779635783734,42.75,76382.14,0.0,0.90889,7e-05,8.53571]
[1779635788769,42.75,76384.18,0.0,0.90904,7e-05,8.52536]
[1779635792796,42.75,76377.54,0.0,0.9086,7e-05,8.55357]
[1779635797832,42.75,76354.89,0.0,0.90692,7e-05,8.66676]
[1779635798839,42.75,76360.49,0.0,0.90734,7e-05,8.6384]
[1779635801869,42.75,76352.67,0.0,0.90677,7e-05,8.67714]
[1779635806901,42.74,76354.08,0.0,0.90689,7e-05,8.66886]
[1779635809924,42.74,76348.64,0.0,0.90648,8e-05,8.69622]
[1779635814958,42.74,76350.43,0.0,0.90661,8e-05,8.68739]
[1779635819994,42.75,76350.17,0.0,0.90659,8e-05,8.68884]
[1779635824024,42.75,76355.84,0.0,0.90702,7e-05,8.66033]
[1779635830065,42.75,76359.21,0.0,0.90726,7e-05,8.64361]
[1779635835100,42.75,76357.7,0.0,0.90715,7e-05,8.65143]
[1779635840134,42.75,76358.21,0.0,0.90718,7e-05,8.64914]
[1779635842148,42.75,76364.33,0.0,0.90764,7e-05,8.61851]
[1779635844162,42.75,76370.22,0.0,0.90808,7e-05,8.58851]
[1779635846177,42.75,76372.24,0.0,0.90823,7e-05,8.57805]
[1779635848190,42.75,76378.6,0.0,0.90871,7e-05,8.54593]
[1779635852218,42.74,76385.33,0.0,0.90925,7e-05,8.50713]
[1779635854231,42.74,76393.83,0.0,0.90988,7e-05,8.46447]
[1779635857256,42.74,76397.11,0.0,0.91012,7e-05,8.44767]
[1779635862289,42.74,76390.8,0.0,0.90967,7e-05,8.47892]
[1779635866318,42.74,76386.3,0.0,0.90934,7e-05,8.5013]
[1779635872361,42.74,76388.02,0.0,0.90947,7e-05,8.49236]
[1779635877819,42.74,76390.85,0.0,0.90968,7e-05,8.47796]
[1779635883437,42.74,76391.17,0.0,0.90971,7e-05,8.47607]
[1779635887889,42.74,76385.71,0.0,0.90931,7e-05,8.50306]
[1779635893508,42.74,76389.34,0.0,0.90958,7e-05,8.48457]
[1779635898543,42.74,76393.73,0.0,0.9099,7e-05,8.46263]
[1779635905593,42.74,76393.58,0.0,0.90989,7e-05,8.46342]
[1779635908029,42.74,76401.63,0.0,0.91048,7e-05,8.42309]
[1779635912642,42.74,76406.81,0.0,0.91091,7e-05,8.39223]
[1779635918099,42.73,76407.14,0.0,0.91093,7e-05,8.39033]
[1779635923718,42.73,76410.38,0.0,0.91117,7e-05,8.37411]
[1779635928754,42.73,76410.36,0.0,0.91117,7e-05,8.37422]
[1779635933788,42.73,76409.25,0.0,0.91109,7e-05,8.37976]
[1779635935803,42.73,76403.09,0.0,0.91064,7e-05,8.4104]
[1779635941844,42.73,76402.09,0.0,0.91057,7e-05,8.41521]
[1779635946880,42.73,76405.04,0.0,0.91079,7e-05,8.4005]
[1779635951915,42.73,76404.5,0.0,0.91075,7e-05,8.4032]
[1779635956950,42.73,76404.19,0.0,0.91072,7e-05,8.40476]
[1779635961991,42.73,76404.08,0.0,0.91072,7e-05,8.40533]
[1779635967020,42.73,76404.5,0.0,0.91075,7e-05,8.40327]
[1779635972056,42.73,76411.54,0.0,0.9113,7e-05,8.36368]
[1779635978098,42.74,76411.94,0.0,0.91132,7e-05,8.36218]
[1779635979104,42.74,76405.53,0.0,0.91085,7e-05,8.39408]
[1779635980111,42.74,76405.84,0.0,0.91088,7e-05,8.39257]
[1779635985146,42.74,76405.67,0.0,0.91086,7e-05,8.3936]
[1779635990181,42.74,76404.62,0.0,0.91078,7e-05,8.39905]
[1779635998238,42.74,76403.78,0.0,0.91072,7e-05,8.40353]
[1779636003274,42.74,76397.39,0.0,0.91025,7e-05,8.4355]
[1779636005288,42.74,76393.3,0.0,0.90995,7e-05,8.45586]
[1779636008308,42.74,76390.51,0.0,0.90975,7e-05,8.46963]
[1779636013344,42.74,76392.15,0.0,0.90987,7e-05,8.46114]
[1779636015358,42.74,76386.65,0.0,0.90947,7e-05,8.48845]
[1779636017373,42.74,76384.43,0.0,0.90931,7e-05,8.4993]
[1779636022407,42.73,76386.69,0.0,0.90949,7e-05,8.48736]
[1779636027445,42.73,76389.62,0.0,0.90971,7e-05,8.47206]
[1779636032476,42.73,76390.5,0.0,0.90983,7e-05,8.46224]
[1779636037520,42.73,76383.88,0.0,0.90935,7e-05,8.49463]
[1779636038951,42.73,76382.24,0.0,0.90924,7e-05,8.50264]
[1779636046581,42.73,76385.2,0.0,0.90946,7e-05,8.48747]
[1779636051616,42.73,76388.66,0.0,0.90972,7e-05,8.47003]
[1779636057658,42.73,76390.32,0.0,0.90984,7e-05,8.46162]
[1779636062696,42.73,76391.56,0.0,0.90993,7e-05,8.45535]
[1779636067733,42.73,76381.99,0.0,0.90923,7e-05,8.50304]
[1779636069163,42.72,76370.49,0.0,0.90839,7e-05,8.56037]
[1779636071768,42.72,76354.6,0.0,0.90721,7e-05,8.63984]
[1779636072768,42.72,76350.74,0.0,0.90692,7e-05,8.65931]
[1779636077803,42.73,76349.67,0.0,0.90682,7e-05,8.66611]
[1779636082839,42.73,76349.02,0.0,0.90676,8e-05,8.66989]
[1779636087874,42.73,76349.37,0.0,0.90678,7e-05,8.66857]
[1779636091905,42.73,76358.08,0.0,0.90747,7e-05,8.62015]
[1779636092912,42.73,76362.92,0.0,0.90784,7e-05,8.59583]
[1779636094926,42.73,76365.33,0.0,0.90801,7e-05,8.58383]
[1779636099373,42.73,76371.22,0.0,0.90845,7e-05,8.55462]
[1779636104998,42.73,76372.35,0.0,0.90852,7e-05,8.54944]
[1779636110034,42.74,76375.43,0.0,0.90874,7e-05,8.53456]
[1779636115069,42.74,76375.41,0.0,0.90873,7e-05,8.53529]
[1779636120104,42.74,76378.55,0.0,0.90895,7e-05,8.52033]
[1779636125139,42.74,76373.12,0.0,0.90854,7e-05,8.54825]
[1779636127381,42.74,76372.49,0.0,0.90849,7e-05,8.55152]
[1779636131183,42.74,76378.6,0.0,0.90893,7e-05,8.52161]
[1779636136223,42.74,76381.12,0.0,0.90911,7e-05,8.50936]
[1779636141255,42.75,76376.64,0.0,0.90878,7e-05,8.53197]
[1779636147296,42.75,76374.6,0.0,0.90863,7e-05,8.54226]
[1779636152335,42.75,76377.97,0.0,0.90892,7e-05,8.52072]
[1779636157368,42.75,76378.95,0.0,0.90899,7e-05,8.51601]
[1779636162403,42.75,76380.44,0.0,0.90909,7e-05,8.5089]
[1779636168445,42.75,76378.53,0.0,0.90894,7e-05,8.5193]
[1779636173481,42.75,76380.36,0.0,0.90907,7e-05,8.51087]
[1779636176501,42.75,76387.64,0.0,0.90959,7e-05,8.47496]
[1779636180538,42.76,76389.67,0.0,0.90973,7e-05,8.46563]
[1779636185565,42.76,76389.95,0.0,0.90974,7e-05,8.4653]
[1779636191607,42.76,76388.87,0.0,0.90964,7e-05,8.47195]
[1779636194864,42.76,76390.07,0.0,0.90972,7e-05,8.4666]
[1779636200669,42.77,76392.86,0.0,0.90991,7e-05,8.45367]
[1779636205704,42.77,76393.77,0.0,0.90997,7e-05,8.44969]
[1779636210739,42.77,76394.8,0.0,0.91003,7e-05,8.44508]
[1779636215775,42.77,76395.67,0.0,0.91013,7e-05,8.4365]
[1779636220820,42.77,76395.78,0.0,0.91013,7e-05,8.43647]
[1779636221835,42.77,76405.23,0.0,0.91082,7e-05,8.38959]
[1779636222840,42.77,76406.69,0.0,0.91092,7e-05,8.38252]
[1779636223848,42.77,76400.83,0.0,0.91049,7e-05,8.41181]
[1779636224854,42.77,76399.25,0.0,0.91038,7e-05,8.41981]
[1779636230304,42.78,76398.48,0.0,0.91031,7e-05,8.42437]
[1779636235931,42.78,76401.36,0.0,0.91051,7e-05,8.41067]
[1779636240966,42.78,76400.95,0.0,0.91047,7e-05,8.41338]
[1779636244995,42.78,76406.33,0.0,0.91086,7e-05,8.38681]
[1779636250444,42.78,76410.23,0.0,0.91114,7e-05,8.36772]
[1779636256076,42.78,76415.08,0.0,0.91148,7e-05,8.34401]
[1779636259098,42.78,76412.94,0.0,0.91133,7e-05,8.35492]
[1779636263125,42.78,76407.72,0.0,0.91094,7e-05,8.3812]
[1779636268163,42.79,76410.11,0.0,0.91111,7e-05,8.36967]
[1779636273202,42.79,76411.43,0.0,0.91124,7e-05,8.35884]
[1779636275212,42.79,76420.69,0.0,0.91191,7e-05,8.31313]
[1779636278233,42.79,76420.65,0.0,0.9119,7e-05,8.3135]
[1779636283269,42.79,76413.54,0.0,0.91139,7e-05,8.34896]
[1779636288304,42.79,76405.66,0.0,0.91082,7e-05,8.38819]
[1779636294345,42.79,76403.1,0.0,0.91063,7e-05,8.40073]
[1779636299387,42.79,76397.33,0.0,0.91022,7e-05,8.42915]
[1779636305421,42.79,76397.34,0.0,0.91022,7e-05,8.42865]
[1779636310458,42.79,76395.57,0.0,0.9101,7e-05,8.43708]
[1779636315492,42.78,76391.25,0.0,0.90979,7e-05,8.4581]
[1779636320527,42.78,76389.12,0.0,0.90965,7e-05,8.46804]
[1779636325562,42.78,76388.45,0.0,0.90961,7e-05,8.47069]
[1779636330600,42.78,76389.49,0.0,0.90969,7e-05,8.46483]
[1779636335633,42.78,76389.25,0.0,0.90973,7e-05,8.46059]
[1779636340667,42.77,76391.69,0.0,0.90992,7e-05,8.44774]
[1779636345704,42.77,76392.28,0.0,0.90997,7e-05,8.44414]
[1779636350740,42.77,76394.05,0.0,0.91011,7e-05,8.43469]
[1779636355775,42.77,76393.17,0.0,0.91005,7e-05,8.43846]
[1779636361228,42.77,76393.58,0.0,0.91009,7e-05,8.43576]
[1779636366855,42.76,76394.56,0.0,0.91017,7e-05,8.4301]
[1779636371888,42.76,76398.3,0.0,0.91045,7e-05,8.4109]
[1779636376922,42.76,76398.42,0.0,0.91047,7e-05,8.40981]
[1779636381958,42.76,76402.26,0.0,0.91076,7e-05,8.39027]
[1779636386992,42.76,76401.95,0.0,0.91074,7e-05,8.39146]
[1779636392028,42.76,76402.39,0.0,0.91082,7e-05,8.38415]
[1779636397065,42.76,76400.8,0.0,0.91071,7e-05,8.39172]
[1779636403107,42.76,76400.35,0.0,0.91068,7e-05,8.39351]
[1779636408142,42.76,76399.23,0.0,0.91061,7e-05,8.39872]
[1779636413177,42.75,76397.04,0.0,0.91045,7e-05,8.40923]
[1779636418215,42.75,76396.72,0.0,0.91043,7e-05,8.41039]
[1779636423249,42.75,76396.91,0.0,0.91045,7e-05,8.40905]
[1779636429291,42.75,76397.14,0.0,0.91048,7e-05,8.40742]
[1779636431720,42.75,76402.76,0.0,0.91089,7e-05,8.37926]
[1779636434326,42.75,76405.32,0.0,0.91108,7e-05,8.36649]
[1779636439361,42.75,76404.75,0.0,0.91104,7e-05,8.36923]
[1779636444402,42.75,76403.08,0.0,0.91092,7e-05,8.37739]
[1779636445403,42.75,76394.4,0.0,0.91029,7e-05,8.42051]
[1779636446410,42.75,76392.78,0.0,0.91017,7e-05,8.42848]
[1779636451858,42.75,76387.52,0.0,0.90984,7e-05,8.44923]
[1779636457487,42.74,76389.77,0.0,0.91001,7e-05,8.43729]
[1779636463529,42.74,76388.51,0.0,0.90994,7e-05,8.44254]
[1779636468564,42.74,76391.44,0.0,0.91016,7e-05,8.42739]
[1779636473599,42.74,76392.91,0.0,0.91026,7e-05,8.42012]
[1779636480648,42.74,76393.82,0.0,0.91033,7e-05,8.4157]
[1779636486690,42.74,76393.69,0.0,0.91032,7e-05,8.41644]
[1779636491726,42.74,76397.34,0.0,0.91058,7e-05,8.3984]
[1779636497768,42.74,76395.11,0.0,0.91042,7e-05,8.40965]
[1779636502808,42.74,76397.94,0.0,0.91062,7e-05,8.39567]
[1779636504821,42.74,76387.63,0.0,0.90987,7e-05,8.44707]
[1779636505829,42.74,76377.94,0.0,0.90916,7e-05,8.4954]
[1779636506835,42.74,76377.64,0.0,0.90914,7e-05,8.4968]
[1779636511870,42.74,76374.34,0.0,0.90895,7e-05,8.50799]
[1779636518919,42.74,76373.33,0.0,0.90888,7e-05,8.51233]
[1779636523955,42.74,76371.6,0.0,0.90876,7e-05,8.52043]
[1779636529998,42.73,76370.29,0.0,0.90868,7e-05,8.5263]
[1779636535032,42.73,76367.89,0.0,0.90851,7e-05,8.53775]
[1779636541073,42.73,76366.88,0.0,0.90844,7e-05,8.54225]
[1779636550136,42.73,76363.98,0.0,0.90823,7e-05,8.55603]
[1779636555174,42.73,76359.41,0.0,0.9079,7e-05,8.57849]
[1779636560206,42.73,76359.9,0.0,0.90795,7e-05,8.57546]
[1779636565241,42.72,76360.08,0.0,0.90797,7e-05,8.57395]
[1779636570276,42.72,76361.28,0.0,0.90807,7e-05,8.5673]
[1779636575311,42.72,76365.1,0.0,0.9084,7e-05,8.54273]
[1779636582773,42.72,76367.99,0.0,0.90863,7e-05,8.52726]
[1779636588402,42.72,76369.84,0.0,0.90878,7e-05,8.51741]
[1779636595452,42.71,76369.81,0.0,0.90879,7e-05,8.51676]
[1779636601498,42.71,76368.05,0.0,0.90867,7e-05,8.52487]
[1779636606528,42.71,76366.24,0.0,0.90854,7e-05,8.53332]
[1779636608544,42.71,76375.12,0.0,0.9092,7e-05,8.48861]
[1779636609551,42.71,76380.6,0.0,0.90961,7e-05,8.46117]
[1779636614586,42.71,76376.71,0.0,0.90932,7e-05,8.48055]
[1779636623056,42.71,76373.99,0.0,0.90912,7e-05,8.4941]
[1779636630701,42.71,76376.98,0.0,0.90934,7e-05,8.47933]
[1779636635737,42.71,76377.85,0.0,0.90944,7e-05,8.47036]
[1779636638753,42.71,76384.72,0.0,0.90994,7e-05,8.43631]
[1779636643789,42.71,76389.05,0.0,0.91027,7e-05,8.41439]
[1779636645803,42.71,76396.03,0.0,0.91078,7e-05,8.37933]
[1779636646811,42.71,76405.87,0.0,0.91149,7e-05,8.33034]
[1779636647819,42.71,76406.16,0.0,0.91152,7e-05,8.32886]
[1779636652852,42.71,76412.88,0.0,0.912,7e-05,8.29539]
[1779636654868,42.71,76415.01,0.0,0.91216,7e-05,8.28488]
[1779636658898,42.71,76408.02,0.0,0.91165,7e-05,8.3196]
[1779636660912,42.71,76399.88,0.0,0.91106,7e-05,8.35995]
[1779636663938,42.71,76397.05,0.0,0.91086,7e-05,8.37377]
[1779636668967,42.71,76395.98,0.0,0.91079,7e-05,8.37864]
[1779636674001,42.7,76394.03,0.0,0.91065,7e-05,8.38787]
[1779636679037,42.7,76393.8,0.0,0.91064,7e-05,8.38851]
[1779636684072,42.7,76391.94,0.0,0.91051,7e-05,8.39798]
[1779636689107,42.71,76393.1,0.0,0.91058,7e-05,8.39291]
[1779636696156,42.71,76394.42,0.0,0.91072,7e-05,8.38149]
[1779636702198,42.71,76396.3,0.0,0.91086,7e-05,8.37197]
[1779636707232,42.7,76396.9,0.0,0.91091,7e-05,8.36887]
[1779636712267,42.7,76398.05,0.0,0.91099,7e-05,8.36301]
[1779636719316,42.7,76398.21,0.0,0.91101,7e-05,8.36205]
[1779636724353,42.7,76399.49,0.0,0.9111,7e-05,8.35558]
[1779636733830,42.7,76399.05,0.0,0.91107,7e-05,8.35751]
[1779636739460,42.7,76400.04,0.0,0.91115,7e-05,8.35246]
[1779636744494,42.7,76399.81,0.0,0.91113,7e-05,8.35348]
[1779636749529,42.7,76400.74,0.0,0.9112,7e-05,8.34873]
[1779636754568,42.7,76403.86,0.0,0.91147,7e-05,8.32839]
[1779636759601,42.7,76403.37,0.0,0.91143,7e-05,8.33085]
[1779636764636,42.7,76405.23,0.0,0.91157,7e-05,8.32163]
[1779636769672,42.7,76408.52,0.0,0.9118,7e-05,8.30547]
[1779636774120,42.7,76412.95,0.0,0.91212,7e-05,8.28383]
[1779636781758,42.7,76411.48,0.0,0.91201,7e-05,8.29156]
[1779636786793,42.7,76410.05,0.0,0.9119,7e-05,8.29889]
[1779636791828,42.71,76400.37,0.0,0.9112,7e-05,8.34709]
[1779636792835,42.71,76395.24,0.0,0.91083,7e-05,8.37256]
[1779636795861,42.71,76394.76,0.0,0.91079,7e-05,8.3752]
[1779636800891,42.71,76395.32,0.0,0.91083,7e-05,8.37261]
[1779636805926,42.71,76396.09,0.0,0.91089,7e-05,8.3685]
[1779636810961,42.71,76397.05,0.0,0.91096,7e-05,8.36347]
[1779636815996,42.7,76395.57,0.0,0.9109,7e-05,8.36575]
[1779636821038,42.7,76396.8,0.0,0.91099,7e-05,8.35936]
[1779636826073,42.7,76398.64,0.0,0.91113,7e-05,8.34996]
[1779636828083,42.7,76393.47,0.0,0.91076,7e-05,8.37556]
[1779636833119,42.7,76388.62,0.0,0.9104,7e-05,8.39985]
[1779636838155,42.7,76384.06,0.0,0.91006,7e-05,8.42304]
[1779636842183,42.71,76377.43,0.0,0.90957,7e-05,8.4565]
[1779636843191,42.71,76371.78,0.0,0.90915,7e-05,8.48482]
[1779636844198,42.71,76369.98,0.0,0.90902,7e-05,8.49385]
[1779636849231,42.71,76369.1,0.0,0.90895,7e-05,8.49835]
[1779636854267,42.71,76367.29,0.0,0.90882,7e-05,8.5075]
[1779636859302,42.71,76368.04,0.0,0.90887,7e-05,8.50384]
[1779636864337,42.7,76366.94,0.0,0.9088,7e-05,8.50882]
[1779636870379,42.7,76365.15,0.0,0.90867,7e-05,8.51718]
[1779636873400,42.7,76359.13,0.0,0.90827,7e-05,8.54241]
[1779636878435,42.7,76356.86,0.0,0.9081,7e-05,8.55393]
[1779636881468,42.7,76350.66,0.0,0.90764,7e-05,8.58516]
[1779636883482,42.7,76349.83,0.0,0.90758,7e-05,8.58929]
[1779636888516,42.7,76352.56,0.0,0.90778,7e-05,8.57546]
[1779636893552,42.7,76353.72,0.0,0.90787,7e-05,8.5696]
[1779636898585,42.7,76352.63,0.0,0.90779,7e-05,8.57496]
[1779636903621,42.7,76353.85,0.0,0.90788,7e-05,8.56861]
[1779636908657,42.7,76353.59,0.0,0.90787,7e-05,8.56959]
[1779636913691,42.7,76354.87,0.0,0.90797,7e-05,8.56269]
[1779636918726,42.7,76357.26,0.0,0.90816,7e-05,8.5502]
[1779636925175,42.7,76357.52,0.0,0.90819,7e-05,8.54813]
[1779636930810,42.69,76358.38,0.0,0.90826,7e-05,8.54306]
[1779636935245,42.69,76351.65,0.0,0.90782,7e-05,8.57081]
[1779636941888,42.69,76349.3,0.0,0.90766,7e-05,8.58154]
[1779636946923,42.68,76354.7,0.0,0.90808,7e-05,8.5535]
[1779636947930,42.68,76359.32,0.0,0.90843,7e-05,8.53003]
[1779636952967,42.68,76352.53,0.0,0.90794,7e-05,8.56289]
[1779636955385,42.68,76349.87,0.0,0.90775,7e-05,8.57536]
[1779636958000,42.68,76358.9,0.0,0.90843,7e-05,8.52936]
[1779636959018,42.67,76366.84,0.0,0.90903,7e-05,8.4893]
[1779636960023,42.67,76369.22,0.0,0.90921,7e-05,8.4772]
[1779636965456,42.67,76356.29,0.0,0.90826,7e-05,8.54106]
[1779636969084,42.67,76362.81,0.0,0.90875,7e-05,8.50778]
[1779636974120,42.67,76367.61,0.0,0.90912,7e-05,8.48303]
[1779636981167,42.66,76367.23,0.0,0.9091,7e-05,8.48396]
[1779636984189,42.66,76361.73,0.0,0.9087,7e-05,8.51109]
[1779636989223,42.66,76361.7,0.0,0.90871,7e-05,8.51036]
[1779636991238,42.66,76355.81,0.0,0.90833,7e-05,8.53476]
[1779636996272,42.66,76357.05,0.0,0.90843,7e-05,8.52749]
[1779637001308,42.66,76359.41,0.0,0.90862,7e-05,8.51492]
[1779637006343,42.65,76360.92,0.0,0.90874,7e-05,8.50706]
[1779637011378,42.65,76364.95,0.0,0.90904,7e-05,8.48661]
[1779637016413,42.65,76366.86,0.0,0.90918,7e-05,8.47682]
[1779637021453,42.65,76368.32,0.0,0.90929,7e-05,8.46927]
[1779637026488,42.65,76369.31,0.0,0.90937,7e-05,8.46411]
[1779637031523,42.65,76369.81,0.0,0.90941,7e-05,8.46137]
[1779637036559,42.65,76372.89,0.0,0.90964,7e-05,8.4457]
[1779637041594,42.65,76376.73,0.0,0.90992,7e-05,8.42637]
[1779637048644,42.65,76374.76,0.0,0.9098,7e-05,8.43506]
[1779637054687,42.64,76374.4,0.0,0.90983,7e-05,8.43064]
[1779637060727,42.64,76371.01,0.0,0.90961,7e-05,8.44615]
[1779637066168,42.63,76373.19,0.0,0.90979,7e-05,8.4339]
[1779637071804,42.63,76371.0,0.0,0.90963,7e-05,8.44422]
[1779637072812,42.63,76377.05,0.0,0.91008,7e-05,8.41398]
[1779637073819,42.63,76380.23,0.0,0.91031,7e-05,8.39799]
[1779637076240,42.63,76382.38,0.0,0.91047,7e-05,8.38706]
[1779637081875,42.63,76380.09,0.0,0.91031,7e-05,8.39828]
[1779637084896,42.63,76374.39,0.0,0.90989,7e-05,8.42662]
[1779637090941,42.63,76372.29,0.0,0.90974,7e-05,8.43672]
[1779637096379,42.63,76368.25,0.0,0.90945,7e-05,8.45656]
[1779637103026,42.63,76365.51,0.0,0.90926,7e-05,8.46978]
[1779637108059,42.63,76365.7,0.0,0.90928,7e-05,8.46846]
[1779637113096,42.62,76364.34,0.0,0.90922,7e-05,8.47012]
[1779637115108,42.62,76370.29,0.0,0.90967,7e-05,8.44018]
[1779637116519,42.62,76371.82,0.0,0.90978,7e-05,8.43249]
[1779637124171,42.62,76370.45,0.0,0.90968,7e-05,8.43929]
[1779637129206,42.62,76368.93,0.0,0.90957,7e-05,8.44687]
[1779637134241,42.62,76368.29,0.0,0.90952,7e-05,8.45006]
[1779637139276,42.62,76368.14,0.0,0.90951,7e-05,8.45082]
[1779637144311,42.62,76368.82,0.0,0.90956,7e-05,8.44745]
[1779637151360,42.63,76368.79,0.0,0.90955,7e-05,8.44806]
[1779637157402,42.63,76368.06,0.0,0.90948,7e-05,8.45279]
[1779637166466,42.63,76366.25,0.0,0.90932,7e-05,8.46339]
[1779637169487,42.63,76361.15,0.0,0.90894,7e-05,8.4894]
[1779637174527,42.64,76360.82,0.0,0.90895,7e-05,8.48687]
[1779637182584,42.64,76361.17,0.0,0.90896,7e-05,8.4861]
[1779637188625,42.64,76361.66,0.0,0.90899,7e-05,8.48432]
[1779637193661,42.64,76361.97,0.0,0.909,7e-05,8.48329]
[1779637198697,42.64,76364.15,0.0,0.90916,7e-05,8.47289]
[1779637203731,42.65,76364.21,0.0,0.90916,7e-05,8.4731]
[1779637208767,42.65,76362.44,0.0,0.90902,7e-05,8.4824]
[1779637213802,42.65,76364.02,0.0,0.90913,7e-05,8.47489]
[1779637220855,42.65,76364.82,0.0,0.90918,7e-05,8.47148]
[1779637225888,42.65,76364.41,0.0,0.90914,7e-05,8.47395]
[1779637231930,42.65,76363.71,0.0,0.90913,7e-05,8.47309]
[1779637237363,42.65,76364.47,0.0,0.90918,7e-05,8.46973]
[1779637247433,42.66,76364.97,0.0,0.90921,7e-05,8.46799]
[1779637254094,42.66,76365.03,0.0,0.9092,7e-05,8.46812]
[1779637259130,42.66,76365.01,0.0,0.9092,7e-05,8.46852]
[1779637264170,42.66,76365.68,0.0,0.90924,7e-05,8.46546]
[1779637275241,42.66,76369.2,0.0,0.90949,7e-05,8.44879]
[1779637282290,42.66,76368.66,0.0,0.90944,7e-05,8.4521]
[1779637287715,42.66,76367.49,0.0,0.90935,7e-05,8.45846]
[1779637293373,42.67,76367.47,0.0,0.90938,7e-05,8.45421]
[1779637301424,42.67,76367.74,0.0,0.90939,7e-05,8.45353]
[1779637306458,42.67,76364.35,0.0,0.90914,7e-05,8.47098]
[1779637310489,42.67,76358.61,0.0,0.90871,7e-05,8.49996]
[1779637312501,42.67,76354.58,0.0,0.90841,7e-05,8.52029]
[1779637318546,42.67,76355.2,0.0,0.90845,7e-05,8.51712]
[1779637323593,42.67,76358.1,0.0,0.90867,7e-05,8.50252]
[1779637328621,42.67,76356.15,0.0,0.90853,7e-05,8.51213]
[1779637333657,42.67,76356.91,0.0,0.90859,7e-05,8.50804]
[1779637338691,42.67,76358.05,0.0,0.90868,7e-05,8.502]
[1779637343727,42.67,76357.97,0.0,0.90868,7e-05,8.50204]
[1779637348762,42.67,76357.63,0.0,0.90866,7e-05,8.5033]
[1779637353796,42.66,76357.43,0.0,0.90869,7e-05,8.49899]
[1779637359840,42.66,76357.85,0.0,0.90873,7e-05,8.49627]
[1779637365880,42.66,76359.88,0.0,0.90889,7e-05,8.48552]
[1779637370916,42.66,76360.51,0.0,0.90895,7e-05,8.4819]
[1779637375952,42.66,76359.76,0.0,0.9089,7e-05,8.48517]
[1779637380986,42.66,76359.78,0.0,0.90891,7e-05,8.48455]
[1779637388419,42.65,76361.37,0.0,0.90903,7e-05,8.47587]
[1779637394077,42.65,76361.37,0.0,0.90904,7e-05,8.47528]
[1779637399113,42.65,76361.56,0.0,0.90906,7e-05,8.47383]
[1779637404147,42.65,76361.62,0.0,0.90908,7e-05,8.47302]
[1779637415225,42.65,76361.63,0.0,0.90914,7e-05,8.46706]
[1779637420260,42.64,76361.93,0.0,0.90917,7e-05,8.46507]
[1779637425296,42.64,76362.09,0.0,0.90919,7e-05,8.46379]
[1779637430331,42.64,76362.15,0.0,0.9092,7e-05,8.46302]
[1779637435368,42.64,76362.44,0.0,0.90922,7e-05,8.46111]
[1779637442416,42.64,76362.51,0.0,0.90924,7e-05,8.46012]
[1779637447451,42.64,76363.21,0.0,0.9093,7e-05,8.45617]
[1779637450472,42.64,76369.63,0.0,0.90978,7e-05,8.4238]
[1779637452486,42.64,76372.0,0.0,0.90995,7e-05,8.41191]
[1779637457521,42.64,76374.72,0.0,0.91015,7e-05,8.3983]
[1779637463562,42.64,76374.02,0.0,0.9101,7e-05,8.40196]
[1779637469605,42.64,76372.98,0.0,0.91002,7e-05,8.40736]
[1779637474643,42.64,76371.54,0.0,0.90995,7e-05,8.40993]
[1779637480685,42.64,76370.44,0.0,0.90987,7e-05,8.41575]
[1779637486728,42.64,76369.09,0.0,0.90976,7e-05,8.42289]
[1779637492772,42.64,76368.03,0.0,0.90968,7e-05,8.42869]
[1779637497809,42.64,76367.51,0.0,0.90963,7e-05,8.4318]
[1779637505861,42.65,76363.91,0.0,0.90935,7e-05,8.45072]
[1779637513917,42.65,76362.91,0.0,0.90926,7e-05,8.45672]
[1779637518952,42.65,76361.88,0.0,0.90918,7e-05,8.46254]
[1779637523988,42.65,76361.37,0.0,0.90913,7e-05,8.46578]
[1779637529404,42.65,76360.84,0.0,0.90908,7e-05,8.46915]
[1779637536071,42.66,76361.75,0.0,0.90918,7e-05,8.4608]
[1779637542114,42.66,76362.01,0.0,0.90918,7e-05,8.46041]
[1779637547149,42.66,76362.24,0.0,0.90919,7e-05,8.46002]
[1779637553196,42.66,76359.6,0.0,0.90898,7e-05,8.474]
[1779637559620,42.67,76355.63,0.0,0.90868,7e-05,8.49433]
[1779637565278,42.67,76356.31,0.0,0.90873,7e-05,8.4911]
[1779637570311,42.67,76354.99,0.0,0.90863,7e-05,8.49768]
[1779637576354,42.67,76353.41,0.0,0.90852,7e-05,8.50538]
[1779637581389,42.66,76350.65,0.0,0.90832,7e-05,8.51897]
[1779637583402,42.66,76340.63,0.0,0.90757,8e-05,8.56921]
[1779637584409,42.66,76338.14,0.0,0.90738,8e-05,8.58161]
[1779637589830,42.66,76342.07,0.0,0.90769,7e-05,8.56094]
[1779637599903,42.66,76342.53,0.0,0.90779,7e-05,8.55267]
[1779637605556,42.66,76342.95,0.0,0.90783,7e-05,8.55002]
[1779637610591,42.66,76343.81,0.0,0.9079,7e-05,8.54523]
[1779637615625,42.65,76343.83,0.0,0.90791,7e-05,8.54469]
[1779637620663,42.65,76345.08,0.0,0.908,7e-05,8.53802]
[1779637623687,42.65,76351.13,0.0,0.90846,7e-05,8.50742]
[1779637624691,42.65,76356.62,0.0,0.90887,7e-05,8.47984]
[1779637626705,42.65,76357.07,0.0,0.9089,7e-05,8.47762]
[1779637632746,42.65,76358.0,0.0,0.90897,7e-05,8.47301]
[1779637637781,42.65,76358.02,0.0,0.90897,7e-05,8.47293]
[1779637646845,42.65,76358.58,0.0,0.90901,7e-05,8.47001]
[1779637651880,42.65,76358.75,0.0,0.90907,7e-05,8.46424]
[1779637656915,42.65,76363.76,0.0,0.90944,7e-05,8.43914]
[1779637662957,42.65,76364.67,0.0,0.90951,7e-05,8.43471]
[1779637668000,42.65,76364.2,0.0,0.90947,7e-05,8.43718]
[1779637679075,42.65,76363.38,0.0,0.90941,7e-05,8.44158]
[1779637682101,42.65,76367.07,0.0,0.90968,7e-05,8.42334]
[1779637688140,42.66,76371.58,0.0,0.91,7e-05,8.40131]
[1779637695190,42.66,76370.63,0.0,0.90992,7e-05,8.40677]
[1779637700611,42.66,76374.95,0.0,0.91023,7e-05,8.38577]
[1779637709286,42.66,76374.5,0.0,0.91018,7e-05,8.38923]
[1779637710687,42.66,76365.79,0.0,0.90954,7e-05,8.43287]
[1779637711299,42.66,76365.79,0.0,0.90958,7e-05,8.42815]
[1779637717342,42.66,76365.96,0.0,0.90959,7e-05,8.4278]
[1779637722377,42.67,76365.45,0.0,0.90954,7e-05,8.4308]
[1779637727413,42.67,76365.48,0.0,0.90954,7e-05,8.4311]
[1779637734462,42.67,76365.43,0.0,0.90952,7e-05,8.43202]
[1779637737482,42.67,76359.2,0.0,0.90906,7e-05,8.46346]
[1779637742519,42.67,76359.2,0.0,0.90905,7e-05,8.46373]
[1779637748559,42.67,76359.96,0.0,0.90911,7e-05,8.46025]
[1779637753594,42.67,76360.7,0.0,0.90916,7e-05,8.45683]
[1779637758629,42.67,76360.56,0.0,0.90914,7e-05,8.45783]
[1779637764672,42.67,76359.57,0.0,0.90906,7e-05,8.4631]
[1779637771109,42.68,76364.48,0.0,0.90947,7e-05,8.43398]
[1779637777764,42.68,76364.29,0.0,0.90945,7e-05,8.43545]
[1779637781180,42.68,76369.33,0.0,0.90981,7e-05,8.41062]
[1779637783807,42.68,76375.21,0.0,0.91024,7e-05,8.38152]
[1779637784815,42.68,76377.6,0.0,0.91042,7e-05,8.36977]
[1779637789850,42.68,76374.57,0.0,0.91018,7e-05,8.3858]
[1779637794885,42.68,76374.22,0.0,0.91014,7e-05,8.38838]
[1779637799920,42.69,76372.75,0.0,0.91002,7e-05,8.3966]
[1779637804955,42.69,76371.84,0.0,0.90994,7e-05,8.402]
[1779637809990,42.69,76373.89,0.0,0.91008,7e-05,8.39263]
[1779637810997,42.69,76381.58,0.0,0.91064,7e-05,8.35428]
[1779637813019,42.69,76383.34,0.0,0.91077,7e-05,8.34596]
[1779637818056,42.7,76385.78,0.0,0.91092,7e-05,8.33532]
[1779637824096,42.7,76388.03,0.0,0.91107,7e-05,8.32568]
[1779637826116,42.7,76369.01,0.0,0.90967,7e-05,8.4207]
[1779637827118,42.7,76357.96,0.0,0.90885,7e-05,8.47623]
[1779637828124,42.7,76357.01,0.0,0.90877,7e-05,8.48115]
[1779637834169,42.7,76354.9,0.0,0.90866,7e-05,8.487]
[1779637839203,42.7,76350.91,0.0,0.90836,7e-05,8.50702]
[1779637843230,42.7,76347.01,0.0,0.90807,7e-05,8.52642]
[1779637848265,42.7,76346.43,0.0,0.90803,7e-05,8.52902]
[1779637858332,42.7,76346.45,0.0,0.90804,7e-05,8.52835]
[1779637863370,42.7,76347.63,0.0,0.90814,7e-05,8.52219]
[1779637866391,42.7,76338.57,0.0,0.90746,8e-05,8.56761]
[1779637870425,42.7,76334.2,0.0,0.90714,8e-05,8.58919]
[1779637875460,42.7,76330.99,0.0,0.9069,8e-05,8.60471]
[1779637881892,42.7,76329.56,0.0,0.9068,8e-05,8.61143]
[1779637887546,42.69,76329.03,0.0,0.90677,8e-05,8.61359]
[1779637892580,42.69,76329.08,0.0,0.90683,8e-05,8.60813]
[1779637897615,42.69,76327.9,0.0,0.90674,8e-05,8.61378]
[1779637902649,42.69,76325.03,0.0,0.90653,8e-05,8.62801]
[1779637905673,42.69,76319.02,0.0,0.90607,8e-05,8.65821]
[1779637906678,42.69,76313.64,0.0,0.90567,8e-05,8.68535]
[1779637909698,42.69,76312.2,0.0,0.90556,8e-05,8.69226]
[1779637914736,42.69,76315.86,0.0,0.90585,8e-05,8.67304]
[1779637919769,42.69,76320.54,0.0,0.90622,8e-05,8.64873]
[1779637924807,42.68,76324.02,0.0,0.90649,8e-05,8.63057]
[1779637929842,42.68,76322.99,0.0,0.90642,8e-05,8.63519]
[1779637932241,42.68,76310.13,0.0,0.90545,8e-05,8.69981]
[1779637933872,42.68,76308.3,0.0,0.90531,8e-05,8.70886]
[1779637938909,42.68,76305.8,0.0,0.90514,8e-05,8.72025]
[1779637939912,42.68,76298.21,0.0,0.90456,8e-05,8.75852]
[1779637940919,42.68,76294.12,0.0,0.90424,8e-05,8.77927]
[1779637945954,42.67,76292.7,0.0,0.90414,8e-05,8.78607]
[1779637949983,42.67,76298.1,0.0,0.90456,8e-05,8.75823]
[1779637950989,42.67,76299.29,0.0,0.90466,8e-05,8.75195]
[1779637956032,42.67,76300.37,0.0,0.9048,8e-05,8.7405]
[1779637961066,42.67,76296.66,0.0,0.90453,8e-05,8.75822]
[1779637966098,42.66,76300.05,0.0,0.90481,8e-05,8.73987]
[1779637971133,42.66,76300.04,0.0,0.90482,8e-05,8.73893]
[1779637977181,42.66,76297.9,0.0,0.90468,8e-05,8.74833]
[1779637982214,42.65,76298.62,0.0,0.90475,8e-05,8.74357]
[1779637985237,42.65,76306.05,0.0,0.90533,8e-05,8.70521]
[1779637991278,42.65,76311.14,0.0,0.90574,8e-05,8.67836]
[1779637996314,42.64,76315.55,0.0,0.90609,8e-05,8.65516]
[1779638001352,42.64,76318.43,0.0,0.90632,8e-05,8.63968]
[1779638006382,42.64,76318.26,0.0,0.90632,8e-05,8.63968]
[1779638011419,42.64,76323.69,0.0,0.90679,8e-05,8.60652]
[1779638016451,42.64,76324.89,0.0,0.90689,8e-05,8.59981]
[1779638022494,42.63,76326.17,0.0,0.907,8e-05,8.59259]
[1779638027529,42.63,76328.71,0.0,0.9072,8e-05,8.57918]
[1779638032565,42.63,76331.31,0.0,0.9074,8e-05,8.5656]
[1779638037599,42.63,76331.85,0.0,0.90745,8e-05,8.56244]
[1779638043019,42.63,76332.29,0.0,0.90749,8e-05,8.55981]
[1779638049683,42.63,76332.62,0.0,0.90752,8e-05,8.55758]
[1779638053090,42.63,76337.75,0.0,0.90791,8e-05,8.5315]
[1779638058745,42.62,76336.4,0.0,0.90781,8e-05,8.53806]
[1779638063798,42.62,76332.35,0.0,0.90751,8e-05,8.55823]
[1779638068833,42.62,76327.71,0.0,0.90717,8e-05,8.5808]
[1779638073870,42.62,76325.98,0.0,0.9071,8e-05,8.58364]
[1779638078903,42.62,76325.34,0.0,0.90707,8e-05,8.58578]
[1779638083939,42.61,76327.01,0.0,0.90721,8e-05,8.5763]
[1779638088973,42.61,76329.34,0.0,0.9074,8e-05,8.56354]
[1779638102066,42.6,76329.51,0.0,0.90745,8e-05,8.56024]
[1779638107101,42.6,76331.05,0.0,0.90758,8e-05,8.55158]
[1779638112136,42.6,76331.15,0.0,0.9076,8e-05,8.5502]
[1779638121200,42.59,76331.17,0.0,0.90762,8e-05,8.54855]
[1779638126234,42.59,76331.45,0.0,0.90766,8e-05,8.5463]
[1779638131269,42.59,76331.49,0.0,0.90771,8e-05,8.54043]
[1779638136304,42.59,76331.52,0.0,0.90773,8e-05,8.53947]
[1779638141340,42.58,76330.68,0.0,0.90768,8e-05,8.54289]
[1779638146375,42.58,76328.72,0.0,0.90754,8e-05,8.5518]
[1779638151416,42.58,76327.72,0.0,0.90748,8e-05,8.55591]
[1779638152417,42.58,76314.84,0.0,0.90651,8e-05,8.62112]
[1779638153424,42.58,76310.04,0.0,0.90614,8e-05,8.64577]
[1779638155438,42.58,76309.45,0.0,0.90609,8e-05,8.64868]
[1779638160473,42.58,76308.7,0.0,0.90604,8e-05,8.65224]
[1779638166516,42.58,76308.2,0.0,0.90601,8e-05,8.65437]
[1779638170546,42.58,76302.33,0.0,0.90556,8e-05,8.68383]
[1779638173566,42.58,76298.13,0.0,0.90524,8e-05,8.70537]
[1779638177597,42.58,76310.18,0.0,0.90616,8e-05,8.64419]
[1779638178601,42.58,76312.13,0.0,0.90631,8e-05,8.63425]
[1779638184643,42.58,76309.82,0.0,0.90614,8e-05,8.64574]
[1779638189678,42.57,76307.11,0.0,0.90593,8e-05,8.65927]
[1779638194715,42.57,76306.62,0.0,0.90594,8e-05,8.65668]
[1779638199750,42.57,76303.97,0.0,0.90574,8e-05,8.66997]
[1779638204784,42.57,76303.26,0.0,0.90569,8e-05,8.67345]
[1779638209819,42.57,76302.35,0.0,0.90562,8e-05,8.67797]
[1779638217874,42.57,76304.73,0.0,0.90583,8e-05,8.6643]
[1779638224321,42.57,76305.07,0.0,0.90587,8e-05,8.66154]
[1779638231973,42.56,76305.16,0.0,0.90589,8e-05,8.65978]
[1779638237008,42.56,76304.18,0.0,0.90583,8e-05,8.66396]
[1779638242043,42.56,76303.94,0.0,0.90583,8e-05,8.66436]
[1779638248087,42.55,76301.73,0.0,0.90567,8e-05,8.67451]
[1779638251115,42.55,76295.42,0.0,0.90524,8e-05,8.70107]
[1779638256146,42.55,76294.44,0.0,0.90517,8e-05,8.70593]
[1779638260175,42.55,76301.67,0.0,0.90573,8e-05,8.66905]
[1779638261181,42.55,76304.87,0.0,0.90597,8e-05,8.65264]
[1779638266216,42.55,76303.39,0.0,0.90588,8e-05,8.65898]
[1779638271252,42.54,76303.34,0.0,0.90589,8e-05,8.65824]
[1779638276286,42.54,76302.55,0.0,0.90584,8e-05,8.6615]
[1779638281321,42.54,76298.84,0.0,0.90557,8e-05,8.6796]
[1779638286358,42.54,76293.91,0.0,0.9052,8e-05,8.70385]
[1779638291391,42.53,76291.67,0.0,0.90505,8e-05,8.71399]
[1779638296426,42.53,76287.8,0.0,0.90477,8e-05,8.73225]
[1779638298442,42.53,76285.58,0.0,0.90461,8e-05,8.74303]
[1779638304482,42.52,76285.76,0.0,0.90464,8e-05,8.74042]
[1779638310525,42.52,76287.84,0.0,0.90483,8e-05,8.72806]
[1779638315562,42.51,76285.1,0.0,0.90469,8e-05,8.73547]
[1779638317576,42.51,76280.22,0.0,0.90431,8e-05,8.76058]
[1779638322608,42.52,76283.59,0.0,0.90456,8e-05,8.74422]
[1779638327645,42.52,76287.24,0.0,0.90484,8e-05,8.72564]
[1779638333690,42.52,76291.96,0.0,0.9052,8e-05,8.70143]
[1779638338721,42.52,76294.36,0.0,0.90539,8e-05,8.68907]
[1779638339728,42.52,76299.43,0.0,0.90578,8e-05,8.66324]
[1779638341742,42.52,76302.85,0.0,0.90604,8e-05,8.64578]
[1779638346777,42.51,76303.98,0.0,0.90614,8e-05,8.63964]
[1779638352819,42.51,76301.39,0.0,0.90594,8e-05,8.6524]
[1779638357854,42.51,76300.65,0.0,0.90589,8e-05,8.65625]
[1779638364903,42.51,76302.17,0.0,0.906,8e-05,8.6487]
[1779638371952,42.51,76303.72,0.0,0.90617,8e-05,8.63569]
[1779638377994,42.51,76304.26,0.0,0.90621,8e-05,8.63285]
[1779638384038,42.51,76304.23,0.0,0.90621,8e-05,8.63295]
[1779638389072,42.51,76304.82,0.0,0.90625,8e-05,8.63017]
[1779638395518,42.51,76304.62,0.0,0.90623,8e-05,8.63136]
[1779638401162,42.51,76305.17,0.0,0.90628,8e-05,8.62846]
[1779638406197,42.51,76305.66,0.0,0.90634,8e-05,8.62443]
[1779638411233,42.5,76302.59,0.0,0.90613,8e-05,8.63842]
[1779638416271,42.5,76307.56,0.0,0.90653,8e-05,8.61171]
[1779638422309,42.5,76305.47,0.0,0.90639,8e-05,8.62091]
[1779638428354,42.49,76307.56,0.0,0.90657,8e-05,8.609]
[1779638433389,42.49,76305.74,0.0,0.90649,8e-05,8.6124]
[1779638438430,42.49,76305.64,0.0,0.90649,8e-05,8.61199]
[1779638443464,42.48,76304.5,0.0,0.90642,8e-05,8.61689]
[1779638450516,42.48,76304.02,0.0,0.9064,8e-05,8.61807]
[1779638455951,42.48,76302.36,0.0,0.90629,8e-05,8.62541]
[1779638461591,42.47,76300.3,0.0,0.90615,8e-05,8.63499]
[1779638466627,42.47,76296.71,0.0,0.90589,8e-05,8.65227]
[1779638468640,42.47,76290.93,0.0,0.90545,8e-05,8.68127]
[1779638469648,42.47,76296.53,0.0,0.90588,8e-05,8.65252]
[1779638471661,42.47,76299.39,0.0,0.90611,8e-05,8.63759]
[1779638476696,42.47,76299.64,0.0,0.90614,8e-05,8.63541]
[1779638481735,42.46,76300.0,0.0,0.90618,8e-05,8.63273]
[1779638486766,42.46,76300.6,0.0,0.90624,8e-05,8.62869]
[1779638491802,42.46,76300.92,0.0,0.90632,8e-05,8.62141]
[1779638499859,42.45,76300.78,0.0,0.90633,8e-05,8.62088]
[1779638505901,42.45,76301.5,0.0,0.9064,8e-05,8.61632]
[1779638510936,42.45,76303.02,0.0,0.90652,8e-05,8.60787]
[1779638516375,42.45,76303.26,0.0,0.90655,8e-05,8.60595]
[1779638522014,42.45,76302.64,0.0,0.90652,8e-05,8.60827]
[1779638536516,42.44,76299.95,0.0,0.90634,8e-05,8.61995]
[1779638542153,42.44,76299.95,0.0,0.90635,8e-05,8.61912]
[1779638551217,42.43,76301.18,0.0,0.90651,8e-05,8.60676]
[1779638556656,42.43,76301.85,0.0,0.90657,8e-05,8.6027]
[1779638562295,42.43,76306.01,0.0,0.9069,8e-05,8.58084]
[1779638568337,42.43,76305.98,0.0,0.90691,8e-05,8.58035]
[1779638573373,42.43,76306.49,0.0,0.90695,8e-05,8.57722]
[1779638583439,42.42,76306.24,0.0,0.90695,8e-05,8.57739]
[1779638589484,42.42,76304.13,0.0,0.9068,8e-05,8.58743]
[1779638594519,42.42,76303.84,0.0,0.90678,8e-05,8.58834]
[1779638599554,42.42,76302.93,0.0,0.90672,8e-05,8.59248]
[1779638604593,42.42,76302.03,0.0,0.90666,8e-05,8.59651]
[1779638607024,42.42,76316.19,0.0,0.90774,8e-05,8.52448]
[1779638608646,42.42,76382.68,0.0,0.91267,7e-05,8.19072]
[1779638609646,42.42,76409.17,0.0,0.91457,7e-05,8.05965]
[1779638611665,42.42,76403.84,0.0,0.91423,7e-05,8.08158]
[1779638613681,42.42,76394.91,0.0,0.91359,7e-05,8.12605]
[1779638614683,42.42,76389.71,0.0,0.91321,7e-05,8.15192]
[1779638619716,42.42,76387.43,0.0,0.91304,7e-05,8.16344]
[1779638622742,42.42,76393.71,0.0,0.91349,7e-05,8.13242]
[1779638627795,42.42,76390.25,0.0,0.91324,7e-05,8.14978]
[1779638632831,42.42,76388.98,0.0,0.91315,7e-05,8.15614]
[1779638635851,42.42,76382.42,0.0,0.91267,7e-05,8.18876]
[1779638640887,42.42,76382.79,0.0,0.9127,7e-05,8.18678]
[1779638643908,42.42,76388.33,0.0,0.9131,7e-05,8.15926]
[1779638648943,42.42,76387.93,0.0,0.91307,7e-05,8.16139]
[1779638653978,42.42,76393.44,0.0,0.91347,7e-05,8.13432]
[1779638658006,42.42,76399.44,0.0,0.91389,7e-05,8.10489]
[1779638661037,42.42,76409.63,0.0,0.91462,7e-05,8.05489]
[1779638662042,42.42,76409.54,0.0,0.91461,7e-05,8.05552]
[1779638666076,42.43,76414.96,0.0,0.91498,7e-05,8.0298]
[1779638671106,42.43,76413.9,0.0,0.91493,7e-05,8.03136]
[1779638676140,42.43,76412.78,0.0,0.91484,7e-05,8.03794]
[1779638681176,42.44,76414.27,0.0,0.91493,7e-05,8.03163]
[1779638686215,42.44,76415.1,0.0,0.91498,7e-05,8.02843]
[1779638687221,42.44,76423.24,0.0,0.91555,7e-05,7.9886]
[1779638692262,42.44,76428.32,0.0,0.9159,7e-05,7.96428]
[1779638693267,42.44,76437.61,0.0,0.91655,7e-05,7.91874]
[1779638695301,42.44,76453.35,0.0,0.91765,7e-05,7.84191]
[1779638696322,42.44,76488.75,0.0,0.92008,7e-05,7.67044]
[1779638697690,42.44,76495.25,0.0,0.92051,7e-05,7.63937]
[1779638699335,42.44,76489.36,0.0,0.9201,7e-05,7.66846]
[1779638700341,42.45,76484.28,0.0,0.91975,7e-05,7.69359]
[1779638702355,42.45,76479.57,0.0,0.91941,7e-05,7.71751]
[1779638707761,42.46,76486.09,0.0,0.91982,7e-05,7.68897]
[1779638710412,42.46,76490.24,0.0,0.92008,7e-05,7.67022]
[1779638712427,42.46,76496.58,0.0,0.9205,7e-05,7.64043]
[1779638713433,42.46,76501.94,0.0,0.92086,7e-05,7.61509]
[1779638718471,42.47,76497.58,0.0,0.92054,7e-05,7.63795]
[1779638723503,42.47,76498.15,0.0,0.92055,7e-05,7.63704]
[1779638725518,42.48,76505.94,0.0,0.92106,7e-05,7.60046]
[1779638726524,42.48,76512.09,0.0,0.92147,7e-05,7.57126]
[1779638731560,42.48,76512.71,0.0,0.92154,7e-05,7.5648]
[1779638735587,42.48,76507.12,0.0,0.92115,7e-05,7.59255]
[1779638737971,42.49,76515.05,0.0,0.92167,7e-05,7.55527]
[1779638739614,42.49,76520.01,0.0,0.92199,7e-05,7.53215]
[1779638742640,42.49,76525.02,0.0,0.92232,7e-05,7.50872]
[1779638744651,42.49,76532.17,0.0,0.92279,7e-05,7.47515]
[1779638749701,42.49,76547.38,0.0,0.92376,7e-05,7.40457]
[1779638754738,42.5,76547.38,0.0,0.92374,7e-05,7.4065]
[1779638755742,42.5,76558.1,0.0,0.92443,6e-05,7.35636]
[1779638756749,42.51,76567.41,0.0,0.925,6e-05,7.31449]
[1779638759773,42.51,76584.97,0.0,0.92612,6e-05,7.23323]
[1779638760784,42.51,76599.27,0.0,0.92702,6e-05,7.1666]
[1779638761809,42.51,76598.05,0.0,0.92693,6e-05,7.1731]
[1779638762816,42.51,76590.86,0.0,0.92648,6e-05,7.20657]
[1779638765837,42.53,76585.0,0.0,0.92602,6e-05,7.24066]
[1779638770873,42.54,76588.5,0.0,0.92621,6e-05,7.22662]
[1779638772888,42.54,76581.1,0.0,0.92573,6e-05,7.26178]
[1779638778293,42.54,76578.54,0.0,0.92555,6e-05,7.27523]
[1779638779941,42.55,76572.34,0.0,0.92514,6e-05,7.30475]
[1779638782964,42.55,76566.29,0.0,0.92474,6e-05,7.3337]
[1779638784975,42.55,76559.19,0.0,0.92428,6e-05,7.36737]
[1779638790013,42.55,76554.46,0.0,0.92397,7e-05,7.39014]
[1779638791025,42.55,76546.93,0.0,0.92352,7e-05,7.42107]
[1779638792038,42.55,76540.53,0.0,0.9231,7e-05,7.45133]
[1779638796064,42.55,76530.93,0.0,0.92247,7e-05,7.49674]
[1779638797072,42.55,76525.6,0.0,0.92212,7e-05,7.522]
[1779638799084,42.55,76524.64,0.0,0.92206,7e-05,7.52629]
[1779638801102,42.55,76487.91,0.0,0.91959,7e-05,7.70233]
[1779638802107,42.55,76474.26,0.0,0.91866,7e-05,7.76853]
[1779638803112,42.55,76472.93,0.0,0.91856,7e-05,7.77517]
[1779638808150,42.55,76463.72,0.0,0.91792,7e-05,7.82035]
[1779638810167,42.55,76464.67,0.0,0.91799,7e-05,7.81534]
[1779638815199,42.55,76465.25,0.0,0.91804,7e-05,7.81167]
[1779638820242,42.54,76472.18,0.0,0.91854,7e-05,7.77692]
[1779638823260,42.54,76478.46,0.0,0.91897,7e-05,7.74609]
[1779638825276,42.54,76489.2,0.0,0.91971,7e-05,7.69368]
[1779638826282,42.54,76488.5,0.0,0.91967,7e-05,7.69664]
[1779638828296,42.54,76494.53,0.0,0.92009,7e-05,7.66681]
[1779638829306,42.54,76502.28,0.0,0.92062,7e-05,7.62922]
[1779638830313,42.54,76506.18,0.0,0.92089,7e-05,7.61021]
[1779638831318,42.53,76511.61,0.0,0.92125,7e-05,7.58408]
[1779638832324,42.53,76509.67,0.0,0.92112,7e-05,7.59325]
[1779638837360,42.53,76506.59,0.0,0.92093,7e-05,7.60721]
[1779638842396,42.53,76505.73,0.0,0.92089,7e-05,7.60999]
[1779638847429,42.52,76501.71,0.0,0.92064,7e-05,7.62781]
[1779638852465,42.52,76498.34,0.0,0.92047,7e-05,7.63779]
[1779638857509,42.52,76490.21,0.0,0.91994,7e-05,7.6754]
[1779638858867,42.51,76491.3,0.0,0.92002,7e-05,7.66982]
[1779638864549,42.51,76495.04,0.0,0.9203,7e-05,7.64997]
[1779638869586,42.51,76492.74,0.0,0.92017,7e-05,7.65961]
[1779638873612,42.5,76488.96,0.0,0.91993,7e-05,7.67654]
[1779638876634,42.5,76483.55,0.0,0.91957,7e-05,7.7016]
[1779638881668,42.49,76482.4,0.0,0.91952,7e-05,7.7053]
[1779638884689,42.49,76476.06,0.0,0.9191,7e-05,7.7348]
[1779638887710,42.49,76467.45,0.0,0.91853,7e-05,7.77551]
[1779638889079,42.49,76465.56,0.0,0.9184,7e-05,7.78433]
[1779638894760,42.49,76467.72,0.0,0.91856,7e-05,7.77345]
[1779638900802,42.48,76468.64,0.0,0.91863,7e-05,7.76822]
[1779638905836,42.48,76471.25,0.0,0.91882,7e-05,7.7549]
[1779638910871,42.48,76471.68,0.0,0.91886,7e-05,7.7522]
[1779638915906,42.48,76472.4,0.0,0.91896,7e-05,7.74336]
[1779638919289,42.48,76477.67,0.0,0.91932,7e-05,7.71737]
[1779638924970,42.47,76479.14,0.0,0.91943,7e-05,7.70981]
[1779638930012,42.47,76478.66,0.0,0.9194,7e-05,7.71172]
[1779638935045,42.47,76480.27,0.0,0.91952,7e-05,7.70358]
[1779638936051,42.47,76474.78,0.0,0.91914,7e-05,7.73005]
[1779638937058,42.47,76471.98,0.0,0.91895,7e-05,7.74349]
[1779638942093,42.47,76473.72,0.0,0.91908,7e-05,7.7344]
[1779638946727,42.47,76473.72,0.0,0.91908,7e-05,7.73427]
[1779638952164,42.47,76475.95,0.0,0.91925,7e-05,7.72227]
[1779638957200,42.46,76478.1,0.0,0.91941,7e-05,7.71121]
[1779638958205,42.46,76484.95,0.0,0.91988,7e-05,7.67801]
[1779638959569,42.46,76485.46,0.0,0.91992,7e-05,7.67539]
[1779638965255,42.46,76485.43,0.0,0.91992,7e-05,7.67514]
[1779638967274,42.46,76493.0,0.0,0.92043,7e-05,7.63855]
[1779638972304,42.46,76494.9,0.0,0.92063,7e-05,7.62323]
[1779638977341,42.45,76495.37,0.0,0.92068,7e-05,7.61921]
[1779638982376,42.45,76492.19,0.0,0.92049,7e-05,7.63268]
[1779638987418,42.44,76494.58,0.0,0.92068,7e-05,7.61939]
[1779638992463,42.44,76496.57,0.0,0.92083,7e-05,7.60821]
[1779638997490,42.43,76498.66,0.0,0.92099,7e-05,7.59672]
[1779639002541,42.43,76510.43,0.0,0.92179,7e-05,7.53949]
[1779639003568,42.43,76521.82,0.0,0.92256,7e-05,7.48461]
[1779639004549,42.43,76523.9,0.0,0.9227,7e-05,7.47451]
[1779639006558,42.43,76528.98,0.0,0.92304,7e-05,7.4502]
[1779639011596,42.43,76527.08,0.0,0.92291,7e-05,7.45905]
[1779639016629,42.43,76531.61,0.0,0.92322,7e-05,7.43709]
[1779639019654,42.43,76537.13,0.0,0.92358,7e-05,7.41081]
[1779639020657,42.43,76545.4,0.0,0.92412,7e-05,7.37165]
[1779639021665,42.43,76547.51,0.0,0.92426,7e-05,7.36164]
[1779639026699,42.43,76552.79,0.0,0.92461,6e-05,7.33637]
[1779639031734,42.42,76552.43,0.0,0.92463,6e-05,7.33314]
[1779639032740,42.42,76546.8,0.0,0.92426,7e-05,7.35974]
[1779639037776,42.43,76545.95,0.0,0.92421,7e-05,7.36396]
[1779639042811,42.42,76547.31,0.0,0.9243,7e-05,7.35689]
[1779639047846,42.42,76546.96,0.0,0.92429,7e-05,7.35771]
[1779639052882,42.42,76549.37,0.0,0.92446,7e-05,7.34538]
[1779639055918,42.42,76543.73,0.0,0.9241,7e-05,7.37147]
[1779639060953,42.41,76545.92,0.0,0.92426,7e-05,7.3601]
[1779639065988,42.41,76545.04,0.0,0.92422,7e-05,7.363]
[1779639071024,42.41,76544.08,0.0,0.92417,7e-05,7.36666]
[1779639073038,42.41,76537.27,0.0,0.92373,7e-05,7.39871]
[1779639078076,42.41,76536.88,0.0,0.9237,7e-05,7.40054]
[1779639079079,42.41,76529.84,0.0,0.92324,7e-05,7.43395]
[1779639080429,42.41,76527.95,0.0,0.92311,7e-05,7.44288]
[1779639087135,42.41,76524.83,0.0,0.92291,7e-05,7.45731]
[1779639089149,42.41,76518.56,0.0,0.9225,7e-05,7.48702]
[1779639094186,42.4,76517.6,0.0,0.92249,7e-05,7.48635]
[1779639099220,42.4,76517.53,0.0,0.92249,7e-05,7.48608]
[1779639104254,42.4,76516.57,0.0,0.92243,7e-05,7.49022]
[1779639109291,42.4,76515.46,0.0,0.92237,7e-05,7.49506]
[1779639114326,42.4,76514.87,0.0,0.92233,7e-05,7.49744]
[1779639119361,42.4,76514.08,0.0,0.92229,7e-05,7.50077]
[1779639124397,42.4,76510.97,0.0,0.92209,7e-05,7.51512]
[1779639129436,42.39,76506.52,0.0,0.9218,7e-05,7.53565]
[1779639133467,42.39,76498.41,0.0,0.92126,7e-05,7.57409]
[1779639136487,42.39,76496.86,0.0,0.92117,7e-05,7.58093]
[1779639141524,42.39,76494.91,0.0,0.92105,7e-05,7.58921]
[1779639146557,42.38,76490.94,0.0,0.9208,7e-05,7.60706]
[1779639151595,42.38,76491.07,0.0,0.92087,7e-05,7.60041]
[1779639158644,42.37,76491.77,0.0,0.92094,7e-05,7.59521]
[1779639162671,42.37,76498.5,0.0,0.92144,7e-05,7.55947]
[1779639164686,42.36,76503.43,0.0,0.92178,7e-05,7.53541]
[1779639168714,42.36,76508.62,0.0,0.92213,7e-05,7.50985]
[1779639174756,42.36,76509.63,0.0,0.92221,7e-05,7.50408]
[1779639179792,42.36,76511.59,0.0,0.92235,7e-05,7.49392]
[1779639182812,42.36,76503.05,0.0,0.92179,7e-05,7.53427]
[1779639184826,42.35,76501.59,0.0,0.9217,7e-05,7.54083]
[1779639189861,42.35,76499.02,0.0,0.92154,7e-05,7.55196]
[1779639195905,42.34,76496.79,0.0,0.92145,7e-05,7.55863]
[1779639201292,42.34,76499.21,0.0,0.92163,7e-05,7.54564]
[1779639210001,42.33,76496.82,0.0,0.9215,7e-05,7.55463]
[1779639214030,42.32,76504.34,0.0,0.92207,7e-05,7.51258]
[1779639215037,42.32,76512.74,0.0,0.92263,7e-05,7.47241]
[1779639216044,42.32,76512.02,0.0,0.92258,7e-05,7.47554]
[1779639221432,42.32,76511.11,0.0,0.92254,7e-05,7.47906]
[1779639231502,42.32,76506.65,0.0,0.92226,7e-05,7.49858]
[1779639237191,42.31,76505.51,0.0,0.9222,7e-05,7.50304]
[1779639244241,42.31,76504.85,0.0,0.92217,7e-05,7.50496]
[1779639249275,42.31,76507.94,0.0,0.92239,7e-05,7.48918]
[1779639249987,42.31,76507.94,0.0,0.92239,7e-05,7.48918]
[1779639258340,42.3,76507.7,0.0,0.9224,7e-05,7.48863]
[1779639260351,42.3,76513.42,0.0,0.92279,7e-05,7.46092]
[1779639261714,42.3,76514.74,0.0,0.92288,7e-05,7.45417]
[1779639268408,42.3,76517.84,0.0,0.9231,7e-05,7.43859]
[1779639274450,42.3,76519.52,0.0,0.92326,7e-05,7.42535]
[1779639278479,42.29,76524.76,0.0,0.92361,7e-05,7.39989]
[1779639280493,42.29,76527.17,0.0,0.92377,7e-05,7.38803]
[1779639281857,42.29,76532.26,0.0,0.92411,7e-05,7.36386]
[1779639282507,42.29,76532.26,0.0,0.92411,7e-05,7.36342]
[1779639287542,42.29,76530.61,0.0,0.92402,7e-05,7.37024]
[1779639292577,42.29,76525.65,0.0,0.9237,7e-05,7.39308]
[1779639297613,42.28,76521.03,0.0,0.92341,7e-05,7.41418]
[1779639302649,42.28,76516.04,0.0,0.92309,7e-05,7.43719]
[1779639310704,42.28,76516.28,0.0,0.9231,7e-05,7.43616]
[1779639319768,42.28,76518.52,0.0,0.92325,7e-05,7.4258]
[1779639321786,42.28,76526.21,0.0,0.92375,7e-05,7.38937]
[1779639322789,42.28,76533.09,0.0,0.9242,7e-05,7.3567]
[1779639323795,42.28,76537.43,0.0,0.92448,7e-05,7.33644]
[1779639328833,42.29,76542.61,0.0,0.92481,7e-05,7.31265]
[1779639330853,42.29,76549.49,0.0,0.92526,6e-05,7.28019]
[1779639332862,42.29,76552.05,0.0,0.92547,6e-05,7.26313]
[1779639337897,42.28,76555.4,0.0,0.92569,6e-05,7.24681]
[1779639338902,42.28,76563.4,0.0,0.92621,6e-05,7.20917]
[1779639343937,42.28,76557.17,0.0,0.92581,6e-05,7.23836]
[1779639348987,42.28,76557.26,0.0,0.92582,6e-05,7.2375]
[1779639349989,42.28,76562.81,0.0,0.92618,6e-05,7.21129]
[1779639350996,42.28,76569.17,0.0,0.92659,6e-05,7.18147]
[1779639356038,42.28,76570.28,0.0,0.92666,6e-05,7.17642]
[1779639361072,42.28,76566.07,0.0,0.92638,6e-05,7.19629]
[1779639362451,42.28,76602.88,0.0,0.92871,6e-05,7.02476]
[1779639364100,42.27,76606.44,0.0,0.92899,6e-05,7.00436]
[1779639365112,42.27,76612.31,0.0,0.92938,6e-05,6.97529]
[1779639366114,42.27,76604.53,0.0,0.92889,6e-05,7.01117]
[1779639367124,42.27,76598.93,0.0,0.92854,6e-05,7.037]
[1779639368129,42.27,76592.96,0.0,0.92817,6e-05,7.06455]
[1779639372516,42.26,76599.15,0.0,0.92857,6e-05,7.03513]
[1779639373164,42.26,76599.15,0.0,0.92857,6e-05,7.035]
[1779639376200,42.26,76607.65,0.0,0.9291,6e-05,6.99543]
[1779639377214,42.26,76620.39,0.0,0.92989,6e-05,6.9366]
[1779639378225,42.26,76625.26,0.0,0.93019,6e-05,6.91423]
[1779639379228,42.27,76626.47,0.0,0.93025,6e-05,6.90977]
[1779639384262,42.27,76624.97,0.0,0.93014,6e-05,6.91832]
[1779639389297,42.27,76615.02,0.0,0.92952,6e-05,6.96433]
[1779639391311,42.27,76609.91,0.0,0.92925,6e-05,6.98331]
[1779639395341,42.27,76616.2,0.0,0.92964,6e-05,6.95422]
[1779639399373,42.27,76605.45,0.0,0.92897,6e-05,7.0038]
[1779639404411,42.27,76608.16,0.0,0.92915,6e-05,6.99089]
[1779639406425,42.27,76603.23,0.0,0.92884,6e-05,7.01349]
[1779639409452,42.27,76597.34,0.0,0.92848,6e-05,7.04046]
[1779639410460,42.27,76597.84,0.0,0.92851,6e-05,7.03799]
[1779639415494,42.27,76599.51,0.0,0.92863,6e-05,7.02942]
[1779639420529,42.26,76600.89,0.0,0.92872,6e-05,7.02226]
[1779639425569,42.26,76599.15,0.0,0.92862,6e-05,7.02951]
[1779639428588,42.26,76605.03,0.0,0.929,6e-05,7.0018]
[1779639432964,42.26,76615.13,0.0,0.92963,6e-05,6.95465]
[1779639434631,42.26,76615.96,0.0,0.92968,6e-05,6.95067]
[1779639439665,42.26,76611.5,0.0,0.92941,6e-05,6.97085]
[1779639444702,42.26,76618.37,0.0,0.92984,6e-05,6.93879]
[1779639448728,42.25,76613.18,0.0,0.92953,6e-05,6.96248]
[1779639451751,42.25,76620.51,0.0,0.93002,6e-05,6.92397]
[1779639453112,42.25,76624.57,0.0,0.93027,6e-05,6.9053]
[1779639455781,42.25,76625.57,0.0,0.93033,6e-05,6.90079]
[1779639458803,42.25,76619.43,0.0,0.92995,6e-05,6.92913]
[1779639463184,42.25,76640.04,0.0,0.93121,6e-05,6.83473]
[1779639463836,42.25,76640.04,0.0,0.93121,6e-05,6.83482]
[1779639464843,42.26,76643.49,0.0,0.93142,6e-05,6.81925]
[1779639469878,42.26,76644.56,0.0,0.93147,6e-05,6.81537]
[1779639471893,42.26,76636.66,0.0,0.93099,6e-05,6.85182]
[1779639476930,42.26,76637.96,0.0,0.93106,6e-05,6.84666]
[1779639478941,42.26,76632.7,0.0,0.93073,6e-05,6.87103]
[1779639483980,42.26,76626.56,0.0,0.93035,6e-05,6.89981]
[1779639489018,42.27,76622.39,0.0,0.93008,6e-05,6.91937]
[1779639494052,42.27,76621.76,0.0,0.93004,6e-05,6.9226]
[1779639495060,42.27,76615.19,0.0,0.92964,6e-05,6.95289]
[1779639496067,42.27,76606.77,0.0,0.92911,6e-05,6.99176]
[1779639497075,42.27,76600.44,0.0,0.92872,6e-05,7.021]
[1779639498083,42.27,76598.76,0.0,0.92862,6e-05,7.02869]
[1779639502110,42.26,76586.89,0.0,0.92788,6e-05,7.08336]
[1779639503116,42.26,76580.25,0.0,0.92746,6e-05,7.1141]
[1779639504123,42.26,76576.36,0.0,0.92722,6e-05,7.13201]
[1779639509159,42.26,76576.45,0.0,0.92724,6e-05,7.13036]
[1779639514192,42.26,76573.45,0.0,0.9271,6e-05,7.1386]
[1779639521242,42.25,76571.42,0.0,0.927,6e-05,7.1465]
[1779639524263,42.25,76565.56,0.0,0.92663,6e-05,7.17324]
[1779639529297,42.25,76562.12,0.0,0.92643,6e-05,7.18803]
[1779639533681,42.24,76555.29,0.0,0.926,6e-05,7.21945]
[1779639539371,42.25,76554.8,0.0,0.92594,6e-05,7.22373]
[1779639544403,42.25,76556.0,0.0,0.92601,6e-05,7.21867]
[1779639545411,42.25,76558.94,0.0,0.9262,6e-05,7.20522]
[1779639547425,42.25,76564.51,0.0,0.92655,6e-05,7.17941]
[1779639552459,42.26,76567.21,0.0,0.92671,6e-05,7.1675]
[1779639556488,42.26,76576.27,0.0,0.92728,6e-05,7.12544]
[1779639559508,42.26,76581.87,0.0,0.92764,6e-05,7.09887]
[1779639564543,42.25,76580.38,0.0,0.92756,6e-05,7.10501]
[1779639569579,42.25,76580.87,0.0,0.9276,6e-05,7.10185]
[1779639574613,42.25,76583.27,0.0,0.92781,6e-05,7.08524]
[1779639580659,42.25,76583.94,0.0,0.92786,6e-05,7.08118]
[1779639582673,42.24,76577.22,0.0,0.92744,6e-05,7.11217]
[1779639587711,42.24,76578.16,0.0,0.92751,6e-05,7.1068]
[1779639592745,42.24,76577.36,0.0,0.92748,6e-05,7.1096]
[1779639597780,42.24,76578.29,0.0,0.92755,6e-05,7.10434]
[1779639601818,42.23,76572.81,0.0,0.92721,6e-05,7.1292]
[1779639604200,42.23,76563.3,0.0,0.92661,6e-05,7.17328]
[1779639605835,42.23,76563.16,0.0,0.92661,6e-05,7.17339]
[1779639610871,42.23,76568.14,0.0,0.92693,6e-05,7.14979]
[1779639615906,42.23,76566.12,0.0,0.92681,6e-05,7.15859]
[1779639620943,42.23,76565.14,0.0,0.92676,6e-05,7.16181]
[1779639624341,42.22,76557.71,0.0,0.9263,6e-05,7.19584]
[1779639625977,42.22,76556.82,0.0,0.92625,6e-05,7.1997]
[1779639631013,42.22,76558.86,0.0,0.92643,6e-05,7.18464]
[1779639635047,42.22,76553.5,0.0,0.92609,6e-05,7.20918]
[1779639640078,42.21,76547.55,0.0,0.92572,6e-05,7.23622]
[1779639641085,42.21,76547.54,0.0,0.92573,6e-05,7.23602]
[1779639646122,42.21,76547.79,0.0,0.92576,6e-05,7.23358]
[1779639651161,42.21,76546.26,0.0,0.92567,6e-05,7.23983]
[1779639653173,42.21,76537.91,0.0,0.92512,7e-05,7.27986]
[1779639654181,42.21,76537.85,0.0,0.92512,7e-05,7.28037]
[1779639659216,42.21,76531.01,0.0,0.92466,7e-05,7.31388]
[1779639661229,42.21,76526.1,0.0,0.92433,7e-05,7.33752]
[1779639665256,42.22,76520.82,0.0,0.92397,7e-05,7.36324]
[1779639670293,42.22,76525.06,0.0,0.92424,7e-05,7.34389]
[1779639675327,42.22,76523.15,0.0,0.9241,7e-05,7.35392]
[1779639679355,42.22,76517.57,0.0,0.92373,7e-05,7.38125]
[1779639684390,42.23,76515.09,0.0,0.92355,7e-05,7.39398]
[1779639689425,42.23,76513.91,0.0,0.92346,7e-05,7.40053]
[1779639694460,42.23,76511.89,0.0,0.92335,7e-05,7.40646]
[1779639699495,42.23,76510.42,0.0,0.92324,7e-05,7.41447]
[1779639704901,42.24,76510.49,0.0,0.92323,7e-05,7.4154]
[1779639710571,42.24,76510.27,0.0,0.9232,7e-05,7.4177]
[1779639715606,42.24,76510.12,0.0,0.92319,7e-05,7.41876]
[1779639721659,42.25,76510.24,0.0,0.92318,7e-05,7.41925]
[1779639722665,42.25,76516.58,0.0,0.9236,7e-05,7.38924]
[1779639723671,42.24,76525.25,0.0,0.92417,7e-05,7.34745]
[1779639725046,42.24,76533.93,0.0,0.92474,7e-05,7.30609]
[1779639730718,42.24,76538.68,0.0,0.92507,7e-05,7.28244]
[1779639735753,42.24,76543.6,0.0,0.9254,6e-05,7.25828]
[1779639737768,42.24,76548.89,0.0,0.92575,6e-05,7.23301]
[1779639743811,42.23,76553.77,0.0,0.92607,6e-05,7.20933]
[1779639748845,42.23,76556.51,0.0,0.92626,6e-05,7.1959]
[1779639753881,42.23,76559.84,0.0,0.92652,6e-05,7.17485]
[1779639759923,42.23,76562.78,0.0,0.92673,6e-05,7.15963]
[1779639765327,42.22,76564.27,0.0,0.92684,6e-05,7.15144]
[1779639770999,42.22,76566.48,0.0,0.927,6e-05,7.13962]
[1779639776035,42.22,76569.16,0.0,0.92719,6e-05,7.1259]
[1779639781068,42.21,76571.3,0.0,0.92734,6e-05,7.11475]
[1779639786104,42.21,76572.49,0.0,0.92743,6e-05,7.10804]
[1779639791139,42.21,76572.82,0.0,0.92747,6e-05,7.10531]
[1779639796176,42.2,76573.86,0.0,0.92755,6e-05,7.09917]
[1779639801209,42.2,76575.26,0.0,0.92766,6e-05,7.0913]
[1779639807251,42.19,76575.73,0.0,0.92771,6e-05,7.08746]
[1779639815306,42.19,76576.33,0.0,0.92782,6e-05,7.07776]
[1779639820342,42.18,76577.1,0.0,0.92789,6e-05,7.07273]
[1779639826385,42.18,76577.31,0.0,0.92792,6e-05,7.07008]
[1779639834442,42.17,76577.64,0.0,0.92797,6e-05,7.06638]
[1779639836455,42.17,76568.96,0.0,0.92743,6e-05,7.10654]
[1779639839476,42.17,76567.05,0.0,0.92731,6e-05,7.11503]
[1779639844510,42.17,76564.37,0.0,0.92715,6e-05,7.12679]
[1779639851559,42.16,76563.38,0.0,0.9271,6e-05,7.13022]
[1779639853573,42.16,76556.73,0.0,0.92668,6e-05,7.16104]
[1779639854580,42.16,76551.06,0.0,0.92631,6e-05,7.18804]
[1779639856593,42.17,76548.85,0.0,0.92616,6e-05,7.19905]
[1779639863643,42.17,76551.02,0.0,0.92629,6e-05,7.18994]
[1779639866029,42.17,76545.45,0.0,0.92592,6e-05,7.21657]
[1779639873731,42.17,76541.79,0.0,0.92572,6e-05,7.23006]
[1779639878766,42.17,76539.53,0.0,0.92556,6e-05,7.24131]
[1779639883801,42.18,76535.34,0.0,0.92528,7e-05,7.26166]
[1779639888837,42.18,76529.24,0.0,0.92488,7e-05,7.29091]
[1779639893870,42.18,76525.13,0.0,0.92461,7e-05,7.31073]
[1779639896238,42.18,76517.96,0.0,0.92414,7e-05,7.34489]
[1779639901927,42.18,76517.32,0.0,0.92409,7e-05,7.3481]
[1779639906962,42.18,76514.11,0.0,0.92387,7e-05,7.36383]
[1779639911997,42.18,76511.33,0.0,0.92368,7e-05,7.37805]
[1779639914012,42.18,76508.81,0.0,0.92351,7e-05,7.39039]
[1779639919046,42.19,76510.08,0.0,0.92358,7e-05,7.38501]
[1779639924084,42.19,76517.44,0.0,0.92406,7e-05,7.35065]
[1779639925089,42.19,76520.83,0.0,0.92428,7e-05,7.33471]
[1779639931132,42.19,76523.18,0.0,0.92446,7e-05,7.32013]
[1779639936520,42.19,76516.59,0.0,0.92401,7e-05,7.35242]
[1779639938181,42.2,76516.6,0.0,0.92401,7e-05,7.35268]
[1779639943227,42.2,76519.07,0.0,0.92416,7e-05,7.34164]
[1779639949270,42.2,76520.39,0.0,0.92424,7e-05,7.33621]
[1779639954304,42.2,76522.08,0.0,0.92434,7e-05,7.32887]
[1779639959339,42.2,76522.35,0.0,0.92435,7e-05,7.32825]
[1779639964375,42.21,76522.26,0.0,0.92433,7e-05,7.3293]
[1779639969411,42.21,76520.54,0.0,0.92421,7e-05,7.338]
[1779639974453,42.21,76515.35,0.0,0.92386,7e-05,7.36311]
[1779639979481,42.21,76515.68,0.0,0.92388,7e-05,7.36177]
[1779639982503,42.21,76510.37,0.0,0.92353,7e-05,7.38717]
[1779639988543,42.21,76511.17,0.0,0.92358,7e-05,7.38347]
[1779639992573,42.21,76505.64,0.0,0.92326,7e-05,7.40524]
[1779639994586,42.21,76502.79,0.0,0.92307,7e-05,7.41879]
[1779639996600,42.21,76497.04,0.0,0.92269,7e-05,7.44619]
[1779639998615,42.21,76492.64,0.0,0.9224,7e-05,7.46708]
[1779640003650,42.21,76488.14,0.0,0.9221,7e-05,7.48812]
[1779640008684,42.21,76487.13,0.0,0.92204,7e-05,7.49235]
[1779640013720,42.2,76486.09,0.0,0.92198,7e-05,7.49675]
[1779640018754,42.2,76484.28,0.0,0.92187,7e-05,7.50486]
[1779640023792,42.2,76481.91,0.0,0.92172,7e-05,7.51561]
[1779640028828,42.2,76481.56,0.0,0.9217,7e-05,7.51665]
[1779640033867,42.2,76482.33,0.0,0.92176,7e-05,7.51223]
[1779640038898,42.19,76482.78,0.0,0.9218,7e-05,7.50952]
[1779640043933,42.19,76482.51,0.0,0.92179,7e-05,7.51032]
[1779640048969,42.19,76482.5,0.0,0.92179,7e-05,7.50989]
[1779640054004,42.19,76482.43,0.0,0.92184,7e-05,7.50508]
[1779640063067,42.19,76482.28,0.0,0.92184,7e-05,7.50504]
[1779640065081,42.19,76490.37,0.0,0.92238,7e-05,7.4661]
[1779640070116,42.19,76491.54,0.0,0.92246,7e-05,7.46041]
[1779640075152,42.19,76489.67,0.0,0.92234,7e-05,7.46931]
[1779640080186,42.19,76489.04,0.0,0.9223,7e-05,7.47218]
[1779640087580,42.19,76490.9,0.0,0.92243,7e-05,7.46315]
[1779640093277,42.19,76489.48,0.0,0.92233,7e-05,7.4699]
[1779640098313,42.18,76492.06,0.0,0.92253,7e-05,7.45579]
[1779640103348,42.18,76498.16,0.0,0.92296,7e-05,7.42493]
[1779640106370,42.17,76505.17,0.0,0.92344,7e-05,7.39054]
[1779640110398,42.17,76510.35,0.0,0.92379,7e-05,7.36484]
[1779640115433,42.17,76516.64,0.0,0.92426,7e-05,7.32912]
[1779640120469,42.17,76519.08,0.0,0.92444,7e-05,7.31651]
[1779640125503,42.16,76520.67,0.0,0.92456,7e-05,7.30793]
[1779640130538,42.16,76523.14,0.0,0.92473,7e-05,7.29517]
[1779640135576,42.16,76525.1,0.0,0.92487,7e-05,7.28489]
[1779640140613,42.15,76524.34,0.0,0.92484,7e-05,7.28754]
[1779640145648,42.15,76522.22,0.0,0.92471,7e-05,7.2966]
[1779640154710,42.13,76522.0,0.0,0.92479,7e-05,7.29089]
[1779640159745,42.12,76522.41,0.0,0.92487,7e-05,7.28492]
[1779640164782,42.12,76523.77,0.0,0.92497,7e-05,7.27763]
[1779640169815,42.12,76522.68,0.0,0.92491,7e-05,7.28195]
[1779640175857,42.11,76522.68,0.0,0.92499,7e-05,7.27469]
[1779640182905,42.1,76522.85,0.0,0.92502,7e-05,7.27272]
[1779640187940,42.1,76522.28,0.0,0.92499,7e-05,7.27458]
[1779640192975,42.1,76522.45,0.0,0.92501,7e-05,7.27292]
[1779640198359,42.1,76520.39,0.0,0.92489,7e-05,7.28168]
[1779640204056,42.08,76519.58,0.0,0.92494,7e-05,7.27776]
[1779640209091,42.07,76523.02,0.0,0.92518,7e-05,7.26078]
[1779640214127,42.07,76520.63,0.0,0.92503,7e-05,7.27147]
[1779640219163,42.07,76520.0,0.0,0.925,7e-05,7.27376]
[1779640224199,42.07,76513.46,0.0,0.92458,7e-05,7.30405]
[1779640229232,42.06,76514.35,0.0,0.92465,7e-05,7.29891]
[1779640234270,42.06,76515.56,0.0,0.92478,7e-05,7.28763]
[1779640239303,42.06,76514.83,0.0,0.92475,7e-05,7.29028]
[1779640242324,42.06,76508.87,0.0,0.92436,7e-05,7.31814]
[1779640247359,42.04,76508.24,0.0,0.9244,7e-05,7.31495]
[1779640252394,42.03,76505.9,0.0,0.92429,7e-05,7.32344]
[1779640257431,42.03,76501.54,0.0,0.92401,7e-05,7.34333]
[1779640262465,42.02,76502.63,0.0,0.92412,7e-05,7.33529]
[1779640267499,42.02,76495.77,0.0,0.92368,7e-05,7.36712]
[1779640272534,42.02,76498.57,0.0,0.92388,7e-05,7.35262]
[1779640277571,42.01,76499.89,0.0,0.92398,7e-05,7.34524]
[1779640285627,42.01,76499.41,0.0,0.92397,7e-05,7.34582]
[1779640288991,42.01,76509.83,0.0,0.92467,7e-05,7.29546]
[1779640291670,42.01,76510.42,0.0,0.92476,7e-05,7.28753]
[1779640299064,42.0,76510.29,0.0,0.92476,7e-05,7.28727]
[1779640304760,42.0,76509.25,0.0,0.9247,7e-05,7.29148]
[1779640310804,42.0,76511.94,0.0,0.92489,7e-05,7.27805]
[1779640315836,42.0,76509.64,0.0,0.92474,7e-05,7.28853]
[1779640320873,42.0,76509.5,0.0,0.92474,7e-05,7.28876]
[1779640325907,42.0,76508.9,0.0,0.92471,7e-05,7.29123]
[1779640330943,41.99,76508.61,0.0,0.92469,7e-05,7.29226]
[1779640332956,41.99,76503.26,0.0,0.92434,7e-05,7.31762]
[1779640333963,41.99,76495.92,0.0,0.92385,7e-05,7.35296]
[1779640334971,42.0,76491.8,0.0,0.92357,7e-05,7.37289]
[1779640338998,42.0,76488.35,0.0,0.92333,7e-05,7.39008]
[1779640342019,42.0,76482.76,0.0,0.92296,7e-05,7.41662]
[1779640347054,41.99,76481.12,0.0,0.92287,7e-05,7.42328]
[1779640352089,41.99,76483.38,0.0,0.92308,7e-05,7.40663]
[1779640357124,41.99,76481.92,0.0,0.92297,7e-05,7.41437]
[1779640362159,41.99,76483.99,0.0,0.9231,7e-05,7.40511]
[1779640367198,41.99,76480.36,0.0,0.92288,7e-05,7.4212]
[1779640372229,41.99,76477.59,0.0,0.9227,7e-05,7.43362]
[1779640377264,41.99,76476.91,0.0,0.92265,7e-05,7.43737]
[1779640382299,41.99,76479.6,0.0,0.92283,7e-05,7.42483]
[1779640383307,41.99,76474.49,0.0,0.92248,7e-05,7.44965]
[1779640388341,41.99,76471.19,0.0,0.92225,7e-05,7.46592]
[1779640392374,41.99,76476.2,0.0,0.92259,7e-05,7.44214]
[1779640393379,41.99,76485.7,0.0,0.92322,7e-05,7.39665]
[1779640397406,42.0,76490.8,0.0,0.92355,7e-05,7.37302]
[1779640403449,42.0,76492.5,0.0,0.92365,7e-05,7.3661]
[1779640408484,42.0,76494.64,0.0,0.92377,7e-05,7.35685]
[1779640409873,42.0,76486.14,0.0,0.92321,7e-05,7.39778]
[1779640410498,42.0,76486.14,0.0,0.9232,7e-05,7.39793]
[1779640415532,42.0,76484.73,0.0,0.92314,7e-05,7.40063]
[1779640419943,42.01,76477.73,0.0,0.92267,7e-05,7.43464]
[1779640425608,42.01,76474.76,0.0,0.92246,7e-05,7.44932]
[1779640430642,42.01,76472.32,0.0,0.9223,7e-05,7.46133]
[1779640435675,42.01,76469.72,0.0,0.92212,7e-05,7.4741]
[1779640440710,42.01,76469.02,0.0,0.92207,7e-05,7.47771]
[1779640445745,42.01,76468.95,0.0,0.92206,7e-05,7.47831]
[1779640450780,42.01,76467.97,0.0,0.92199,7e-05,7.4833]
[1779640455817,42.01,76463.02,0.0,0.92165,7e-05,7.50742]
[1779640460852,42.01,76461.34,0.0,0.92153,7e-05,7.51561]
[1779640465888,42.01,76460.95,0.0,0.92151,7e-05,7.51754]
[1779640470923,42.01,76462.13,0.0,0.92159,7e-05,7.5119]
[1779640475960,42.01,76462.29,0.0,0.92164,7e-05,7.50657]
[1779640480995,42.01,76465.66,0.0,0.92186,7e-05,7.49056]
[1779640487038,42.01,76465.09,0.0,0.92182,7e-05,7.49368]
[1779640491065,42.01,76459.8,0.0,0.92146,7e-05,7.51945]
[1779640496102,42.01,76462.83,0.0,0.92166,7e-05,7.50498]
[1779640501137,42.02,76462.84,0.0,0.92166,7e-05,7.50515]
[1779640506172,42.02,76458.07,0.0,0.92133,7e-05,7.52841]
[1779640511219,42.02,76456.83,0.0,0.92125,7e-05,7.53439]
[1779640516248,42.02,76455.9,0.0,0.92119,7e-05,7.53883]
[1779640521284,42.01,76455.61,0.0,0.92117,7e-05,7.54008]
[1779640526319,42.01,76435.49,0.0,0.91979,7e-05,7.63762]
[1779640527326,42.01,76437.87,0.0,0.91995,7e-05,7.6261]
[1779640532361,42.02,76440.41,0.0,0.92016,7e-05,7.60949]
[1779640537404,42.02,76438.82,0.0,0.92005,7e-05,7.61771]
[1779640542432,42.02,76440.25,0.0,0.92014,7e-05,7.61112]
[1779640546460,42.02,76429.84,0.0,0.91942,7e-05,7.66206]
[1779640547466,42.02,76434.98,0.0,0.91978,7e-05,7.63698]
[1779640548475,42.02,76440.88,0.0,0.92018,7e-05,7.6083]
[1779640550867,42.02,76433.85,0.0,0.91969,7e-05,7.64267]
[1779640555534,42.02,76426.64,0.0,0.91919,7e-05,7.6779]
[1779640556564,42.02,76416.85,0.0,0.91851,7e-05,7.72564]
[1779640559576,42.02,76411.33,0.0,0.91813,7e-05,7.75224]
[1779640562595,42.02,76401.51,0.0,0.91745,7e-05,7.7999]
[1779640564609,42.01,76395.78,0.0,0.91705,7e-05,7.82799]
[1779640569644,42.02,76395.51,0.0,0.91702,7e-05,7.82964]
[1779640574683,42.02,76390.76,0.0,0.91668,7e-05,7.85337]
[1779640575695,42.02,76382.55,0.0,0.9161,7e-05,7.89403]
[1779640576706,42.02,76377.38,0.0,0.91573,7e-05,7.91962]
[1779640577713,42.02,76363.12,0.0,0.9147,7e-05,7.99046]
[1779640578720,42.02,76357.29,0.0,0.91428,7e-05,8.01936]
[1779640579726,42.02,76354.16,0.0,0.91405,7e-05,8.03477]
[1779640583755,42.01,76361.13,0.0,0.91457,7e-05,7.99926]
[1779640585769,42.01,76366.49,0.0,0.91496,7e-05,7.97229]
[1779640587783,42.01,76378.63,0.0,0.91584,7e-05,7.91178]
[1779640588789,42.01,76385.55,0.0,0.91633,7e-05,7.87747]
[1779640589796,42.01,76387.18,0.0,0.91645,7e-05,7.86922]
[1779640591163,42.01,76395.73,0.0,0.91711,7e-05,7.82202]
[1779640592817,42.01,76400.68,0.0,0.91746,7e-05,7.79733]
[1779640595840,42.01,76403.31,0.0,0.91765,7e-05,7.78418]
[1779640597852,42.01,76411.9,0.0,0.91826,7e-05,7.74184]
[1779640601880,42.01,76415.55,0.0,0.91851,7e-05,7.72394]
[1779640604903,42.01,76421.61,0.0,0.91894,7e-05,7.69406]
[1779640606920,42.01,76412.69,0.0,0.91832,7e-05,7.73764]
[1779640608935,42.01,76406.14,0.0,0.91786,7e-05,7.76957]
[1779640609944,42.01,76395.27,0.0,0.91709,7e-05,7.82296]
[1779640611304,42.01,76395.0,0.0,0.91708,7e-05,7.82422]
[1779640616992,42.01,76396.14,0.0,0.91716,7e-05,7.81821]
[1779640622034,42.0,76391.14,0.0,0.91682,7e-05,7.84223]
[1779640626061,42.0,76401.48,0.0,0.91756,7e-05,7.79021]
[1779640627068,42.0,76405.46,0.0,0.91785,7e-05,7.77043]
[1779640629081,42.0,76407.49,0.0,0.91799,7e-05,7.76017]
[1779640633110,42.0,76402.34,0.0,0.91764,7e-05,7.785]
[1779640638146,42.0,76401.14,0.0,0.91756,7e-05,7.79009]
[1779640643180,41.99,76401.91,0.0,0.91763,7e-05,7.78541]
[1779640648215,41.99,76401.95,0.0,0.91765,7e-05,7.78425]
[1779640653251,41.99,76397.75,0.0,0.91741,7e-05,7.79919]
[1779640657278,41.99,76390.07,0.0,0.91688,7e-05,7.83623]
[1779640662316,41.98,76388.95,0.0,0.91681,7e-05,7.84046]
[1779640667351,41.98,76389.45,0.0,0.91687,7e-05,7.83664]
[1779640670372,41.98,76397.19,0.0,0.91743,7e-05,7.79771]
[1779640675408,41.97,76394.13,0.0,0.91723,7e-05,7.8118]
[1779640680443,41.97,76390.22,0.0,0.91696,7e-05,7.83001]
[1779640685477,41.97,76389.5,0.0,0.91693,7e-05,7.83241]
[1779640690511,41.96,76388.65,0.0,0.91688,7e-05,7.83547]
[1779640695553,41.96,76391.5,0.0,0.9171,7e-05,7.82024]
[1779640700587,41.96,76395.66,0.0,0.91741,7e-05,7.79869]
[1779640712024,41.95,76400.04,0.0,0.9178,7e-05,7.77005]
[1779640717706,41.95,76398.5,0.0,0.91771,7e-05,7.77649]
[1779640722741,41.94,76401.22,0.0,0.91791,7e-05,7.76215]
[1779640727776,41.94,76402.18,0.0,0.91799,7e-05,7.7565]
[1779640736841,41.94,76404.46,0.0,0.91817,7e-05,7.74369]
[1779640742235,41.93,76404.47,0.0,0.91819,7e-05,7.74275]
[1779640750939,41.93,76405.05,0.0,0.91825,7e-05,7.73829]
[1779640755979,41.93,76404.89,0.0,0.91825,7e-05,7.73818]
[1779640761014,41.92,76403.29,0.0,0.91815,7e-05,7.74515]
[1779640766049,41.92,76402.03,0.0,0.91808,7e-05,7.7504]
[1779640772445,41.92,76402.12,0.0,0.91814,7e-05,7.74407]
[1779640778133,41.92,76400.62,0.0,0.91805,7e-05,7.75037]
[1779640783169,41.91,76396.95,0.0,0.91781,7e-05,7.76761]
[1779640786191,41.91,76409.75,0.0,0.91871,7e-05,7.70408]
[1779640787196,41.91,76421.59,0.0,0.91954,7e-05,7.64595]
[1779640788204,41.91,76424.21,0.0,0.91972,7e-05,7.63316]
[1779640792588,41.91,76429.41,0.0,0.92008,7e-05,7.60795]
[1779640798277,41.91,76431.35,0.0,0.92021,7e-05,7.599]
[1779640804320,41.92,76431.28,0.0,0.92019,7e-05,7.59997]
[1779640809356,41.92,76433.47,0.0,0.92034,7e-05,7.58985]
[1779640814392,41.92,76439.45,0.0,0.92074,7e-05,7.56137]
[1779640818418,41.92,76441.77,0.0,0.92089,7e-05,7.55079]
[1779640823455,41.92,76446.04,0.0,0.92117,7e-05,7.53099]
[1779640829496,41.93,76446.31,0.0,0.92117,7e-05,7.5309]
[1779640834531,41.93,76445.24,0.0,0.92113,7e-05,7.5324]
[1779640839566,41.93,76445.86,0.0,0.92116,7e-05,7.53043]
[1779640844601,41.94,76448.02,0.0,0.92129,7e-05,7.52107]
[1779640849636,41.94,76448.94,0.0,0.92134,7e-05,7.51769]
[1779640854674,41.94,76450.37,0.0,0.92142,7e-05,7.51186]
[1779640859710,41.95,76451.03,0.0,0.92145,7e-05,7.50975]
[1779640864745,41.95,76452.6,0.0,0.92154,7e-05,7.5033]
[1779640869779,41.95,76453.63,0.0,0.92159,7e-05,7.49967]
[1779640874814,41.96,76447.18,0.0,0.92114,7e-05,7.5318]
[1779640879850,41.96,76446.75,0.0,0.92109,7e-05,7.53495]
[1779640884892,41.96,76446.3,0.0,0.92105,7e-05,7.53783]
[1779640887907,41.96,76437.66,0.0,0.92045,7e-05,7.58033]
[1779640889920,41.96,76436.08,0.0,0.92034,7e-05,7.58823]
[1779640894957,41.96,76437.28,0.0,0.92046,7e-05,7.57813]
[1779640899990,41.97,76438.11,0.0,0.92051,7e-05,7.57471]
[1779640905032,41.97,76440.28,0.0,0.92065,7e-05,7.56465]
[1779640910061,41.97,76440.48,0.0,0.92066,7e-05,7.56414]
[1779640916102,41.97,76441.29,0.0,0.92071,7e-05,7.56068]
[1779640921142,41.97,76440.63,0.0,0.92066,7e-05,7.56433]
[1779640926172,41.97,76439.3,0.0,0.92056,7e-05,7.57122]
[1779640931207,41.97,76436.01,0.0,0.92033,7e-05,7.58769]
[1779640936243,41.97,76434.27,0.0,0.9202,7e-05,7.59662]
[1779640941277,41.98,76432.08,0.0,0.92004,7e-05,7.60779]
[1779640947319,41.98,76429.66,0.0,0.91987,7e-05,7.62019]
[1779640952354,41.98,76437.69,0.0,0.92046,7e-05,7.57684]
[1779640957389,41.98,76438.91,0.0,0.92053,7e-05,7.57176]
[1779640962424,41.98,76434.86,0.0,0.92024,7e-05,7.59228]
[1779640968465,41.99,76435.44,0.0,0.92027,7e-05,7.59029]
[1779640973501,41.99,76436.56,0.0,0.92034,7e-05,7.58555]
[1779640978536,41.99,76437.86,0.0,0.92041,7e-05,7.57995]
[1779640983572,41.99,76437.78,0.0,0.9204,7e-05,7.58108]
[1779640988609,41.99,76439.18,0.0,0.92048,7e-05,7.57501]
[1779640993642,42.0,76437.69,0.0,0.92037,7e-05,7.58298]
[1779640998681,42.0,76437.31,0.0,0.92034,7e-05,7.58552]
[1779641003717,42.0,76435.85,0.0,0.92023,7e-05,7.59326]
[1779641007744,42.0,76427.98,0.0,0.91968,7e-05,7.63211]
[1779641012779,42.0,76423.36,0.0,0.91939,7e-05,7.65022]
[1779641017816,42.0,76419.38,0.0,0.91911,7e-05,7.66985]
[1779641021842,42.0,76412.43,0.0,0.91863,7e-05,7.70394]
[1779641026878,42.0,76412.71,0.0,0.91865,7e-05,7.70246]
[1779641031914,42.0,76411.02,0.0,0.91853,7e-05,7.71062]
[1779641036949,42.0,76410.28,0.0,0.91848,7e-05,7.7141]
[1779641041984,42.0,76407.88,0.0,0.91832,7e-05,7.72565]
[1779641050041,42.0,76407.26,0.0,0.91828,7e-05,7.7283]
[1779641055075,42.0,76404.89,0.0,0.91812,7e-05,7.73966]
[1779641060110,42.0,76404.88,0.0,0.91812,7e-05,7.73941]
[1779641065145,42.0,76404.58,0.0,0.9181,7e-05,7.74058]
[1779641067159,42.0,76410.37,0.0,0.91851,7e-05,7.71206]
[1779641072194,42.0,76414.87,0.0,0.91887,7e-05,7.68525]
[1779641074557,42.0,76420.25,0.0,0.91925,7e-05,7.65897]
[1779641080257,42.0,76424.21,0.0,0.91952,7e-05,7.64]
[1779641085292,42.0,76426.11,0.0,0.91964,7e-05,7.63112]
[1779641088313,42.0,76431.67,0.0,0.92002,7e-05,7.60431]
[1779641093350,42.0,76434.16,0.0,0.92019,7e-05,7.5928]
[1779641099390,42.01,76434.36,0.0,0.92019,7e-05,7.59263]
[1779641104769,42.01,76437.06,0.0,0.92037,7e-05,7.58015]
[1779641110467,42.01,76437.12,0.0,0.92036,7e-05,7.58069]
[1779641116509,42.01,76438.31,0.0,0.92043,7e-05,7.57572]
[1779641121546,42.01,76439.18,0.0,0.92048,7e-05,7.57219]
[1779641127586,42.02,76441.38,0.0,0.92062,7e-05,7.56238]
[1779641132620,42.02,76443.43,0.0,0.92079,7e-05,7.54838]
[1779641137655,42.02,76447.36,0.0,0.92105,7e-05,7.53005]
[1779641142691,42.02,76448.37,0.0,0.92111,7e-05,7.52605]
[1779641147730,42.03,76449.34,0.0,0.92116,7e-05,7.5223]
[1779641152763,42.03,76451.14,0.0,0.92127,7e-05,7.51459]
[1779641157798,42.03,76452.95,0.0,0.92138,7e-05,7.50687]
[1779641162840,42.03,76452.89,0.0,0.92136,7e-05,7.50827]
[1779641166864,42.04,76459.52,0.0,0.9218,7e-05,7.47716]
[1779641168877,42.04,76452.58,0.0,0.92132,7e-05,7.51121]
[1779641173916,42.04,76450.86,0.0,0.92119,7e-05,7.52056]
[1779641178945,42.04,76450.33,0.0,0.92114,7e-05,7.52412]
[1779641183982,42.05,76450.2,0.0,0.92112,7e-05,7.52573]
[1779641189018,42.05,76449.65,0.0,0.92107,7e-05,7.52935]
[1779641194051,42.05,76452.23,0.0,0.92127,7e-05,7.5131]
[1779641199086,42.06,76452.31,0.0,0.92126,7e-05,7.51382]
[1779641204121,42.06,76455.34,0.0,0.92145,7e-05,7.50015]
[1779641209162,42.06,76454.7,0.0,0.92141,7e-05,7.50356]
[1779641214199,42.06,76460.35,0.0,0.92179,7e-05,7.47665]
[1779641219232,42.06,76464.04,0.0,0.92203,7e-05,7.45936]
[1779641221246,42.06,76469.9,0.0,0.92242,7e-05,7.43122]
[1779641226282,42.06,76471.64,0.0,0.92253,7e-05,7.42347]
[1779641231317,42.07,76472.63,0.0,0.92259,7e-05,7.41951]
[1779641236352,42.07,76472.48,0.0,0.92258,7e-05,7.42047]
[1779641241388,42.07,76471.12,0.0,0.92248,7e-05,7.4271]
[1779641246422,42.07,76475.52,0.0,0.92278,7e-05,7.40612]
[1779641248438,42.07,76481.74,0.0,0.92319,7e-05,7.37641]
[1779641253469,42.07,76486.54,0.0,0.92356,7e-05,7.34856]
[1779641258507,42.07,76489.35,0.0,0.92374,7e-05,7.33518]
[1779641263553,42.07,76491.97,0.0,0.92392,7e-05,7.32237]
[1779641268588,42.07,76495.67,0.0,0.92417,7e-05,7.30477]
[1779641273622,42.07,76496.88,0.0,0.92425,7e-05,7.29908]
[1779641278657,42.07,76497.31,0.0,0.92427,7e-05,7.29715]
[1779641283692,42.07,76498.87,0.0,0.92438,7e-05,7.28947]
[1779641289738,42.07,76500.76,0.0,0.92451,7e-05,7.28024]
[1779641294773,42.07,76503.71,0.0,0.9247,7e-05,7.26611]
[1779641299807,42.07,76504.31,0.0,0.92474,7e-05,7.26325]
[1779641306182,42.07,76503.76,0.0,0.92471,7e-05,7.26588]
[1779641311900,42.07,76504.83,0.0,0.92482,7e-05,7.25614]
[1779641313906,42.07,76516.44,0.0,0.92558,7e-05,7.20109]
[1779641314913,42.07,76521.94,0.0,0.92594,7e-05,7.17533]
[1779641319946,42.07,76522.69,0.0,0.92598,7e-05,7.17242]
[1779641326322,42.07,76522.08,0.0,0.92593,7e-05,7.17617]
[1779641332032,42.07,76520.06,0.0,0.92578,7e-05,7.18651]
[1779641333057,42.07,76514.6,0.0,0.92543,7e-05,7.21247]
[1779641334045,42.07,76511.44,0.0,0.92522,7e-05,7.22751]
[1779641339084,42.07,76512.12,0.0,0.92526,7e-05,7.22449]
[1779641346134,42.08,76513.78,0.0,0.92536,7e-05,7.21699]
[1779641351168,42.08,76514.0,0.0,0.92537,7e-05,7.21618]
[1779641357210,42.08,76513.7,0.0,0.92535,7e-05,7.21785]
[1779641362247,42.08,76514.06,0.0,0.92537,7e-05,7.21632]
[1779641363252,42.08,76519.18,0.0,0.92571,7e-05,7.19212]
[1779641366604,42.08,76519.22,0.0,0.92571,7e-05,7.19201]
[1779641376674,42.07,76518.29,0.0,0.92571,7e-05,7.19022]
[1779641386744,42.07,76518.18,0.0,0.92572,7e-05,7.18922]
[1779641388428,42.07,76512.43,0.0,0.92535,7e-05,7.2163]
[1779641389436,42.07,76512.22,0.0,0.92534,7e-05,7.2171]
[1779641395476,42.06,76510.86,0.0,0.92527,7e-05,7.22222]
[1779641400513,42.06,76512.1,0.0,0.92537,7e-05,7.21505]
[1779641405550,42.06,76515.47,0.0,0.92561,7e-05,7.19764]
[1779641410584,42.05,76511.94,0.0,0.92539,7e-05,7.21315]
[1779641415618,42.05,76510.07,0.0,0.92529,7e-05,7.22076]
[1779641419646,42.05,76504.28,0.0,0.92492,7e-05,7.24717]
[1779641427026,42.04,76503.28,0.0,0.92488,7e-05,7.2498]
[1779641432737,42.04,76502.86,0.0,0.92492,7e-05,7.24539]
[1779641437095,42.03,76509.6,0.0,0.92538,7e-05,7.21227]
[1779641437771,42.03,76509.6,0.0,0.92538,7e-05,7.21205]
[1779641442806,42.03,76508.18,0.0,0.9253,7e-05,7.21769]
[1779641447841,42.03,76508.27,0.0,0.92533,7e-05,7.21608]
[1779641452881,42.02,76509.93,0.0,0.92545,7e-05,7.20705]
[1779641457912,42.02,76510.9,0.0,0.92553,7e-05,7.20133]
[1779641459926,42.02,76504.71,0.0,0.92513,7e-05,7.23025]
[1779641464961,42.01,76501.87,0.0,0.92496,7e-05,7.2424]
[1779641469997,42.01,76501.83,0.0,0.92498,7e-05,7.24128]
[1779641471003,42.01,76510.76,0.0,0.92557,7e-05,7.19862]
[1779641472012,42.01,76514.95,0.0,0.92584,7e-05,7.17858]
[1779641474026,42.01,76520.16,0.0,0.92619,7e-05,7.15328]
[1779641479060,42.0,76521.12,0.0,0.92627,7e-05,7.14731]
[1779641484095,42.0,76520.37,0.0,0.92624,7e-05,7.1494]
[1779641489130,41.99,76517.32,0.0,0.92607,7e-05,7.16228]
[1779641494167,41.99,76517.54,0.0,0.92614,7e-05,7.15501]
[1779641499200,41.99,76516.75,0.0,0.92611,7e-05,7.15719]
[1779641504234,41.98,76515.86,0.0,0.92608,7e-05,7.15984]
[1779641509270,41.98,76514.98,0.0,0.92604,7e-05,7.16245]
[1779641516319,41.97,76514.65,0.0,0.92605,7e-05,7.16186]
[1779641521356,41.97,76517.6,0.0,0.92626,7e-05,7.1464]
[1779641526390,41.96,76517.89,0.0,0.9263,7e-05,7.14365]
[1779641531426,41.96,76519.91,0.0,0.92645,6e-05,7.13274]
[1779641537800,41.95,76515.99,0.0,0.92622,7e-05,7.14948]
[1779641542503,41.95,76526.11,0.0,0.92689,6e-05,7.10069]
[1779641543508,41.95,76526.77,0.0,0.92693,6e-05,7.09742]
[1779641548543,41.95,76524.83,0.0,0.92682,6e-05,7.10585]
[1779641553577,41.95,76524.02,0.0,0.92681,6e-05,7.10438]
[1779641558613,41.94,76519.83,0.0,0.92655,6e-05,7.12354]
[1779641563647,41.94,76517.6,0.0,0.92641,7e-05,7.13347]
[1779641571704,41.94,76515.79,0.0,0.92631,7e-05,7.14092]
[1779641576739,41.94,76507.86,0.0,0.9258,7e-05,7.17791]
[1779641578081,41.94,76506.43,0.0,0.92571,7e-05,7.18454]
[1779641583788,41.93,76505.43,0.0,0.92566,7e-05,7.18829]
[1779641590837,41.93,76505.47,0.0,0.92568,7e-05,7.18698]
[1779641598222,41.93,76506.78,0.0,0.92578,7e-05,7.1797]
[1779641606950,41.92,76506.74,0.0,0.92579,7e-05,7.17863]
[1779641614001,41.92,76508.73,0.0,0.92598,7e-05,7.16365]
[1779641619037,41.92,76508.5,0.0,0.92597,7e-05,7.16419]
[1779641624072,41.92,76508.42,0.0,0.92597,7e-05,7.16404]
[1779641638517,41.91,76508.85,0.0,0.92602,7e-05,7.1606]
[1779641644214,41.91,76511.15,0.0,0.92617,7e-05,7.14914]
[1779641645224,41.91,76517.18,0.0,0.92657,7e-05,7.12039]
[1779641646230,41.91,76533.63,0.0,0.92764,6e-05,7.04268]
[1779641647234,41.91,76540.01,0.0,0.92805,6e-05,7.0123]
[1779641649249,41.91,76542.55,0.0,0.92822,6e-05,6.99963]
[1779641653277,41.9,76548.06,0.0,0.92859,6e-05,6.97243]
[1779641658313,41.9,76551.97,0.0,0.92886,6e-05,6.95248]
[1779641663347,41.9,76554.14,0.0,0.92902,6e-05,6.94072]
[1779641668384,41.89,76556.97,0.0,0.92922,6e-05,6.92591]
[1779641669391,41.89,76558.81,0.0,0.92934,6e-05,6.91704]
[1779641673417,41.89,76553.1,0.0,0.92904,6e-05,6.93794]
[1779641674425,41.89,76549.31,0.0,0.9288,6e-05,6.95533]
[1779641676450,41.88,76545.79,0.0,0.92859,6e-05,6.97109]
[1779641681474,41.88,76543.22,0.0,0.92845,6e-05,6.98121]
[1779641686509,41.86,76543.94,0.0,0.92857,6e-05,6.97241]
[1779641691543,41.85,76542.82,0.0,0.92857,6e-05,6.97232]
[1779641696579,41.82,76543.92,0.0,0.92875,6e-05,6.95908]
[1779641701615,41.82,76545.1,0.0,0.92884,6e-05,6.9519]
[1779641706649,41.82,76544.67,0.0,0.92884,6e-05,6.95235]
[1779641711686,41.81,76542.51,0.0,0.92872,6e-05,6.9609]
[1779641716719,41.81,76541.93,0.0,0.9287,6e-05,6.96201]
[1779641721755,41.8,76539.38,0.0,0.92856,6e-05,6.97237]
[1779641729161,41.79,76543.53,0.0,0.92886,6e-05,6.95037]
[1779641735851,41.79,76543.04,0.0,0.9289,6e-05,6.94603]
[1779641739231,41.79,76537.7,0.0,0.92857,6e-05,6.9702]
[1779641740887,41.78,76529.49,0.0,0.92805,6e-05,7.00817]
[1779641741894,41.78,76526.14,0.0,0.92784,6e-05,7.02357]
[1779641746930,41.78,76525.9,0.0,0.92785,6e-05,7.02281]
[1779641752972,41.77,76527.63,0.0,0.92799,6e-05,7.01247]
[1779641758007,41.77,76528.99,0.0,0.9281,6e-05,7.00428]
[1779641764049,41.76,76529.08,0.0,0.92814,6e-05,7.00171]
[1779641769442,41.76,76539.91,0.0,0.92885,6e-05,6.94912]
[1779641778148,41.75,76540.61,0.0,0.92893,6e-05,6.94328]
[1779641783182,41.74,76545.72,0.0,0.92928,6e-05,6.91806]
[1779641788217,41.74,76543.97,0.0,0.92918,6e-05,6.92509]
[1779641793252,41.74,76546.0,0.0,0.92937,6e-05,6.90983]
[1779641799653,41.73,76544.91,0.0,0.92931,6e-05,6.91364]
[1779641805336,41.73,76543.48,0.0,0.92924,6e-05,6.91898]
[1779641810372,41.73,76543.4,0.0,0.92925,6e-05,6.91823]
[1779641817422,41.72,76543.32,0.0,0.92927,6e-05,6.91707]
[1779641822457,41.72,76542.53,0.0,0.92923,6e-05,6.91966]
[1779641827492,41.72,76542.82,0.0,0.92926,6e-05,6.91721]
[1779641832526,41.71,76542.69,0.0,0.92927,6e-05,6.91674]
[1779641837563,41.71,76542.64,0.0,0.92928,6e-05,6.91565]
[1779641840590,41.71,76549.25,0.0,0.92971,6e-05,6.88414]
[1779641841600,41.71,76556.78,0.0,0.93019,6e-05,6.84887]
[1779641842603,41.71,76558.74,0.0,0.93031,6e-05,6.83963]
[1779641847638,41.71,76559.31,0.0,0.93035,6e-05,6.83645]
[1779641853680,41.7,76560.68,0.0,0.93049,6e-05,6.82489]
[1779641858715,41.7,76560.71,0.0,0.9305,6e-05,6.82428]
[1779641863751,41.7,76559.52,0.0,0.93043,6e-05,6.82933]
[1779641870146,41.7,76559.22,0.0,0.93042,6e-05,6.82995]
[1779641875835,41.7,76559.22,0.0,0.93043,6e-05,6.82941]
[1779641878856,41.7,76569.08,0.0,0.93105,6e-05,6.78334]
[1779641880215,41.7,76578.23,0.0,0.93162,6e-05,6.74096]
[1779641881878,41.7,76579.62,0.0,0.9317,6e-05,6.73458]
[1779641886914,41.7,76581.59,0.0,0.9318,6e-05,6.72764]
[1779641891947,41.71,76584.05,0.0,0.93192,6e-05,6.71835]
[1779641895975,41.71,76578.71,0.0,0.93157,6e-05,6.74458]
[1779641901010,41.71,76578.06,0.0,0.93153,6e-05,6.74787]
[1779641906045,41.7,76582.06,0.0,0.93186,6e-05,6.72319]
[1779641911081,41.69,76581.57,0.0,0.93189,6e-05,6.71929]
[1779641916116,41.67,76582.97,0.0,0.93209,6e-05,6.70393]
[1779641921150,41.66,76582.42,0.0,0.93207,6e-05,6.70514]
[1779641924172,41.66,76588.9,0.0,0.93248,6e-05,6.67457]
[1779641925179,41.65,76594.92,0.0,0.93288,6e-05,6.64483]
[1779641927193,41.65,76596.12,0.0,0.93296,6e-05,6.63899]
[1779641930566,41.65,76601.25,0.0,0.93327,6e-05,6.615]
[1779641936255,41.65,76599.37,0.0,0.93317,6e-05,6.6227]
[1779641941293,41.65,76602.47,0.0,0.93337,6e-05,6.60783]
[1779641946326,41.65,76606.91,0.0,0.93365,6e-05,6.58694]
[1779641949347,41.65,76596.93,0.0,0.93304,6e-05,6.6322]
[1779641950706,41.64,76592.04,0.0,0.93275,6e-05,6.65443]
[1779641953376,41.64,76587.2,0.0,0.93246,6e-05,6.67593]
[1779641958410,41.64,76588.57,0.0,0.93256,6e-05,6.66828]
[1779641963445,41.63,76589.89,0.0,0.93266,6e-05,6.66088]
[1779641969487,41.63,76590.45,0.0,0.93272,6e-05,6.65674]
[1779641974522,41.63,76592.32,0.0,0.93289,6e-05,6.64232]
[1779641979557,41.62,76586.67,0.0,0.93256,6e-05,6.66699]
[1779641984592,41.62,76587.23,0.0,0.93261,6e-05,6.66295]
[1779641989627,41.61,76581.91,0.0,0.93231,6e-05,6.68597]
[1779641990634,41.61,76576.87,0.0,0.932,6e-05,6.70889]
[1779641995668,41.61,76584.71,0.0,0.93251,6e-05,6.67099]
[1779641997683,41.61,76586.0,0.0,0.93259,6e-05,6.66449]
[1779642002720,41.6,76579.23,0.0,0.93219,6e-05,6.69432]
[1779642009767,41.6,76579.78,0.0,0.93225,6e-05,6.68976]
[1779642016818,41.59,76581.65,0.0,0.93239,6e-05,6.67918]
[1779642021852,41.59,76575.13,0.0,0.93201,6e-05,6.70782]
[1779642026888,41.58,76572.23,0.0,0.93185,6e-05,6.71962]
[1779642031923,41.58,76567.9,0.0,0.93165,6e-05,6.7334]
[1779642036961,41.57,76570.95,0.0,0.93186,6e-05,6.71757]
[1779642041994,41.57,76571.05,0.0,0.93189,6e-05,6.71548]
[1779642046022,41.57,76579.34,0.0,0.93242,6e-05,6.67585]
[1779642047030,41.56,76583.84,0.0,0.9327,6e-05,6.65485]
[1779642051413,41.56,76589.07,0.0,0.93303,6e-05,6.62963]
[1779642053072,41.56,76583.8,0.0,0.93271,6e-05,6.65366]
[1779642055087,41.56,76584.27,0.0,0.93275,6e-05,6.65101]
[1779642059119,41.56,76591.29,0.0,0.93319,6e-05,6.61788]
[1779642060125,41.56,76596.44,0.0,0.9335,6e-05,6.59409]
[1779642061483,41.56,76610.45,0.0,0.93435,6e-05,6.52989]
[1779642065160,41.56,76613.29,0.0,0.93453,6e-05,6.51685]
[1779642067181,41.55,76624.8,0.0,0.93521,6e-05,6.46456]
[1779642068181,41.56,76625.57,0.0,0.93526,6e-05,6.46112]
[1779642073217,41.56,76627.43,0.0,0.93537,6e-05,6.45305]
[1779642078253,41.56,76624.72,0.0,0.9352,6e-05,6.46554]
[1779642079260,41.56,76619.41,0.0,0.93488,6e-05,6.48965]
[1779642081623,41.56,76619.62,0.0,0.9349,6e-05,6.48868]
[1779642083289,41.56,76630.32,0.0,0.93554,6e-05,6.4402]
[1779642084296,41.56,76632.15,0.0,0.93564,6e-05,6.432]
[1779642086310,41.56,76637.53,0.0,0.93596,6e-05,6.4079]
[1779642088325,41.56,76642.7,0.0,0.93626,6e-05,6.38488]
[1779642093360,41.56,76636.6,0.0,0.93593,6e-05,6.40861]
[1779642098395,41.56,76640.28,0.0,0.93614,6e-05,6.39271]
[1779642102423,41.56,76635.27,0.0,0.93584,6e-05,6.41581]
[1779642106451,41.56,76628.24,0.0,0.93542,6e-05,6.44791]
[1779642111834,41.57,76627.24,0.0,0.93535,6e-05,6.4527]
[1779642113500,41.57,76627.38,0.0,0.93536,6e-05,6.45216]
[1779642117528,41.57,76621.4,0.0,0.935,6e-05,6.47939]
[1779642120550,41.57,76627.04,0.0,0.93534,6e-05,6.45387]
[1779642125584,41.57,76628.56,0.0,0.93542,6e-05,6.44723]
[1779642127598,41.57,76635.41,0.0,0.93583,6e-05,6.41641]
[1779642129612,41.57,76635.26,0.0,0.93582,6e-05,6.41729]
[1779642132634,41.57,76630.36,0.0,0.93552,6e-05,6.43966]
[1779642135658,41.57,76624.08,0.0,0.93515,6e-05,6.46824]
[1779642136664,41.57,76618.24,0.0,0.9348,6e-05,6.49476]
[1779642137675,41.57,76615.35,0.0,0.93463,6e-05,6.50787]
[1779642142045,41.57,76607.4,0.0,0.93415,6e-05,6.54393]
[1779642143713,41.57,76606.27,0.0,0.93408,6e-05,6.54894]
[1779642148749,41.57,76600.48,0.0,0.93374,6e-05,6.57491]
[1779642153785,41.57,76601.89,0.0,0.93387,6e-05,6.56343]
[1779642158823,41.56,76600.96,0.0,0.93382,6e-05,6.56725]
[1779642163858,41.56,76600.26,0.0,0.93379,6e-05,6.57002]
[1779642168895,41.56,76599.46,0.0,0.93374,6e-05,6.57325]
[1779642173928,41.56,76600.02,0.0,0.93378,6e-05,6.57029]
[1779642178965,41.56,76594.34,0.0,0.93344,6e-05,6.59589]
[1779642180980,41.56,76586.82,0.0,0.93299,6e-05,6.63013]
[1779642186014,41.56,76587.05,0.0,0.93301,6e-05,6.62824]
[1779642188027,41.56,76578.81,0.0,0.93251,6e-05,6.66581]
[1779642189034,41.55,76579.6,0.0,0.93256,6e-05,6.66194]
[1779642194072,41.55,76583.14,0.0,0.93279,6e-05,6.64452]
[1779642199107,41.55,76585.29,0.0,0.93294,6e-05,6.63358]
[1779642204155,41.55,76586.67,0.0,0.93304,6e-05,6.62621]
[1779642207173,41.54,76580.81,0.0,0.93269,6e-05,6.65254]
[1779642208180,41.54,76572.87,0.0,0.9322,6e-05,6.68893]
[1779642209187,41.54,76568.51,0.0,0.93193,6e-05,6.70881]
[1779642214222,41.54,76567.07,0.0,0.93191,6e-05,6.70932]
[1779642219257,41.53,76564.28,0.0,0.93176,6e-05,6.72061]
[1779642222605,41.53,76570.18,0.0,0.93214,6e-05,6.69195]
[1779642224293,41.53,76571.8,0.0,0.93224,6e-05,6.68417]
[1779642229327,41.52,76569.86,0.0,0.93214,6e-05,6.6917]
[1779642234365,41.52,76573.67,0.0,0.9324,6e-05,6.6724]
[1779642239400,41.52,76575.24,0.0,0.93251,6e-05,6.66386]
[1779642244435,41.51,76575.75,0.0,0.93256,6e-05,6.66025]
[1779642249469,41.51,76578.45,0.0,0.93274,6e-05,6.64662]
[1779642252815,41.51,76575.82,0.0,0.93259,6e-05,6.65802]
[1779642258532,41.5,76577.46,0.0,0.93271,6e-05,6.64905]
[1779642260547,41.5,76583.77,0.0,0.9331,6e-05,6.6196]
[1779642265581,41.5,76585.58,0.0,0.93322,6e-05,6.61048]
[1779642270617,41.5,76586.67,0.0,0.9333,6e-05,6.60472]
[1779642275653,41.5,76587.22,0.0,0.93338,6e-05,6.597]
[1779642276659,41.5,76593.16,0.0,0.93375,6e-05,6.56964]
[1779642277667,41.5,76596.81,0.0,0.93397,6e-05,6.55286]
[1779642281695,41.49,76597.4,0.0,0.93401,6e-05,6.54997]
[1779642283032,41.49,76602.51,0.0,0.93432,6e-05,6.5266]
[1779642284715,41.49,76603.28,0.0,0.93436,6e-05,6.52306]
[1779642289750,41.49,76605.39,0.0,0.93449,6e-05,6.51355]
[1779642296799,41.5,76606.84,0.0,0.93457,6e-05,6.50727]
[1779642301834,41.5,76607.19,0.0,0.93459,6e-05,6.50589]
[1779642306868,41.5,76611.89,0.0,0.93487,6e-05,6.48483]
[1779642311905,41.5,76615.37,0.0,0.93507,6e-05,6.46949]
[1779642316945,41.5,76618.73,0.0,0.93526,6e-05,6.45473]
[1779642321979,41.5,76619.41,0.0,0.9353,6e-05,6.45215]
[1779642325005,41.5,76624.47,0.0,0.9356,6e-05,6.42953]
[1779642327013,41.5,76627.47,0.0,0.93577,6e-05,6.41624]
[1779642331042,41.5,76638.75,0.0,0.93647,6e-05,6.36153]
[1779642332049,41.51,76641.07,0.0,0.9366,6e-05,6.35132]
[1779642337084,41.51,76638.08,0.0,0.93641,6e-05,6.36599]
[1779642339099,41.51,76646.0,0.0,0.93687,6e-05,6.33087]
[1779642340108,41.51,76649.61,0.0,0.93708,6e-05,6.31497]
[1779642345147,41.52,76643.32,0.0,0.93669,6e-05,6.34463]
[1779642350178,41.52,76641.75,0.0,0.93658,6e-05,6.35295]
[1779642355213,41.52,76641.65,0.0,0.93656,6e-05,6.35455]
[1779642360249,41.53,76639.36,0.0,0.93641,6e-05,6.36592]
[1779642364277,41.53,76632.75,0.0,0.93601,6e-05,6.39646]
[1779642365283,41.53,76630.85,0.0,0.9359,6e-05,6.40517]
[1779642370319,41.53,76630.74,0.0,0.93588,6e-05,6.40633]
[1779642375354,41.53,76631.46,0.0,0.93592,6e-05,6.40376]
[1779642380388,41.53,76634.87,0.0,0.93611,6e-05,6.38918]
[1779642386430,41.54,76637.26,0.0,0.93624,6e-05,6.37949]
[1779642393806,41.54,76637.27,0.0,0.93626,6e-05,6.37655]
[1779642399522,41.54,76638.61,0.0,0.93632,6e-05,6.37159]
[1779642403876,41.55,76628.03,0.0,0.93568,6e-05,6.4203]
[1779642405566,41.55,76626.92,0.0,0.93561,6e-05,6.42546]
[1779642410598,41.55,76625.61,0.0,0.93553,6e-05,6.43221]
[1779642415633,41.55,76625.93,0.0,0.93554,6e-05,6.43146]
[1779642422682,41.56,76629.21,0.0,0.93572,6e-05,6.41774]
[1779642427717,41.56,76630.18,0.0,0.93576,6e-05,6.41422]
[1779642432752,41.56,76630.19,0.0,0.93575,6e-05,6.41508]
[1779642435776,41.56,76621.57,0.0,0.93523,6e-05,6.45457]
[1779642436781,41.56,76616.26,0.0,0.93491,6e-05,6.47876]
[1779642437786,41.56,76612.8,0.0,0.93471,6e-05,6.49455]
[1779642440809,41.56,76609.56,0.0,0.93451,6e-05,6.50941]
[1779642445843,41.56,76609.98,0.0,0.93453,6e-05,6.50767]
[1779642450878,41.56,76610.03,0.0,0.93453,6e-05,6.5076]
[1779642455913,41.56,76613.67,0.0,0.93479,6e-05,6.48675]
[1779642464302,41.57,76613.47,0.0,0.93477,6e-05,6.48814]
[1779642470011,41.57,76609.89,0.0,0.93455,6e-05,6.50474]
[1779642475048,41.57,76608.41,0.0,0.93446,6e-05,6.5116]
[1779642481420,41.57,76608.36,0.0,0.93446,6e-05,6.51194]
[1779642489147,41.57,76609.06,0.0,0.9345,6e-05,6.50883]
[1779642491162,41.57,76618.56,0.0,0.93507,6e-05,6.46572]
[1779642492167,41.57,76619.17,0.0,0.9351,6e-05,6.46303]
[1779642497202,41.57,76618.14,0.0,0.93504,6e-05,6.46809]
[1779642502236,41.57,76617.26,0.0,0.93498,6e-05,6.47246]
[1779642507274,41.57,76617.52,0.0,0.93499,6e-05,6.47167]
[1779642512310,41.57,76616.47,0.0,0.93496,6e-05,6.47229]
[1779642515331,41.57,76622.42,0.0,0.93532,6e-05,6.44555]
[1779642516338,41.57,76623.85,0.0,0.9354,6e-05,6.43919]
[1779642521373,41.57,76623.23,0.0,0.93535,6e-05,6.44261]
[1779642522380,41.58,76616.31,0.0,0.93494,6e-05,6.47405]
[1779642523387,41.58,76615.72,0.0,0.9349,6e-05,6.47678]
[1779642528422,41.58,76613.85,0.0,0.93479,6e-05,6.4855]
[1779642533457,41.58,76614.71,0.0,0.93484,6e-05,6.48182]
[1779642535472,41.58,76609.22,0.0,0.93451,6e-05,6.50685]
[1779642539499,41.58,76610.04,0.0,0.93456,6e-05,6.50313]
[1779642544873,41.58,76611.82,0.0,0.93466,6e-05,6.49505]
[1779642550577,41.58,76613.68,0.0,0.93477,6e-05,6.48659]
[1779642555611,41.58,76614.44,0.0,0.93482,6e-05,6.48309]
[1779642560646,41.58,76618.59,0.0,0.93507,6e-05,6.46424]
[1779642565681,41.58,76619.24,0.0,0.93511,6e-05,6.46144]
[1779642570720,41.58,76618.8,0.0,0.93508,6e-05,6.46367]
[1779642575756,41.58,76618.9,0.0,0.93512,6e-05,6.45887]
[1779642580789,41.58,76621.12,0.0,0.93525,6e-05,6.44918]
[1779642585824,41.58,76623.06,0.0,0.93536,6e-05,6.44086]
[1779642590859,41.58,76623.04,0.0,0.93535,6e-05,6.44149]
[1779642595894,41.58,76622.03,0.0,0.93528,6e-05,6.44661]
[1779642602947,41.59,76621.93,0.0,0.93527,6e-05,6.44783]
[1779642605296,41.59,76615.25,0.0,0.93487,6e-05,6.47829]
[1779642609992,41.59,76614.49,0.0,0.93482,6e-05,6.48206]
[1779642615368,41.59,76606.01,0.0,0.9343,6e-05,6.52077]
[1779642618050,41.59,76603.97,0.0,0.93418,6e-05,6.53002]
[1779642623085,41.59,76604.48,0.0,0.93421,6e-05,6.52753]
[1779642630134,41.59,76604.64,0.0,0.93423,6e-05,6.52656]
[1779642635512,41.59,76604.66,0.0,0.93427,6e-05,6.52178]
[1779642641210,41.59,76604.39,0.0,0.93426,6e-05,6.52288]
[1779642646246,41.59,76601.98,0.0,0.93411,6e-05,6.53371]
[1779642651284,41.58,76601.8,0.0,0.9341,6e-05,6.53434]
[1779642656319,41.58,76602.5,0.0,0.93415,6e-05,6.53094]
[1779642662366,41.58,76603.06,0.0,0.93419,6e-05,6.52819]
[1779642667401,41.58,76604.45,0.0,0.93427,6e-05,6.5217]
[1779642672436,41.58,76603.63,0.0,0.93422,6e-05,6.5253]
[1779642677472,41.58,76602.81,0.0,0.93418,6e-05,6.52888]
[1779642680492,41.58,76596.87,0.0,0.93382,6e-05,6.55581]
[1779642685862,41.58,76598.63,0.0,0.93393,6e-05,6.54735]
[1779642693583,41.58,76599.7,0.0,0.93404,6e-05,6.53751]
[1779642698618,41.58,76599.6,0.0,0.93404,6e-05,6.53769]
[1779642706003,41.58,76599.9,0.0,0.93406,6e-05,6.53591]
[1779642710703,41.58,76593.58,0.0,0.93368,6e-05,6.5645]
[1779642716073,41.58,76594.46,0.0,0.93375,6e-05,6.55992]
[1779642721780,41.57,76589.15,0.0,0.93343,6e-05,6.58378]
[1779642726814,41.57,76589.61,0.0,0.93346,6e-05,6.5811]
[1779642730843,41.57,76595.28,0.0,0.93381,6e-05,6.55477]
[1779642736213,41.57,76598.58,0.0,0.93402,6e-05,6.53938]
[1779642741919,41.57,76599.69,0.0,0.93409,6e-05,6.53403]
[1779642746954,41.57,76600.58,0.0,0.93415,6e-05,6.52971]
[1779642751989,41.57,76598.28,0.0,0.93405,6e-05,6.53544]
[1779642757024,41.57,76595.76,0.0,0.9339,6e-05,6.54661]
[1779642762060,41.57,76594.32,0.0,0.93382,6e-05,6.55284]
[1779642767094,41.56,76597.75,0.0,0.93403,6e-05,6.53682]
[1779642772129,41.56,76599.32,0.0,0.93413,6e-05,6.52942]
[1779642777165,41.56,76601.97,0.0,0.93429,6e-05,6.51714]
[1779642782198,41.56,76601.58,0.0,0.93427,6e-05,6.51876]
[1779642787235,41.56,76601.46,0.0,0.93427,6e-05,6.51911]
[1779642792269,41.56,76601.6,0.0,0.93428,6e-05,6.51827]
[1779642797307,41.56,76602.61,0.0,0.93434,6e-05,6.51345]
[1779642799321,41.56,76607.72,0.0,0.93465,6e-05,6.49014]
[1779642804356,41.56,76607.47,0.0,0.93464,6e-05,6.49123]
[1779642809391,41.56,76608.05,0.0,0.93467,6e-05,6.48852]
[1779642814428,41.56,76607.64,0.0,0.93469,6e-05,6.4858]
[1779642820467,41.56,76607.34,0.0,0.93467,6e-05,6.4871]
[1779642825503,41.56,76604.23,0.0,0.93448,6e-05,6.50116]
[1779642827518,41.56,76599.13,0.0,0.93418,6e-05,6.52428]
[1779642832555,41.56,76593.01,0.0,0.93381,6e-05,6.55181]
[1779642833559,41.56,76588.0,0.0,0.93351,6e-05,6.57462]
[1779642835573,41.56,76586.82,0.0,0.93344,6e-05,6.57971]
[1779642840608,41.56,76585.88,0.0,0.9334,6e-05,6.58316]
[1779642845654,41.55,76585.47,0.0,0.93338,6e-05,6.5841]
[1779642846649,41.55,76553.0,0.0,0.93138,6e-05,6.73367]
[1779642847657,41.55,76543.66,0.0,0.9308,6e-05,6.77666]
[1779642848664,41.55,76543.14,0.0,0.93077,6e-05,6.77896]
[1779642853698,41.55,76541.14,0.0,0.93065,6e-05,6.78767]
[1779642858734,41.55,76541.33,0.0,0.93067,6e-05,6.7862]
[1779642865784,41.54,76540.68,0.0,0.93065,6e-05,6.78769]
[1779642870818,41.54,76534.38,0.0,0.93026,6e-05,6.81621]
[1779642875854,41.54,76539.05,0.0,0.93061,6e-05,6.78915]
[1779642880890,41.54,76539.92,0.0,0.93067,6e-05,6.7847]
[1779642887294,41.53,76544.73,0.0,0.93099,6e-05,6.7609]
[1779642890964,41.53,76548.79,0.0,0.93125,6e-05,6.74137]
[1779642895998,41.53,76547.67,0.0,0.9312,6e-05,6.74562]
[1779642903051,41.52,76546.18,0.0,0.93112,6e-05,6.75128]
[1779642904061,41.52,76552.92,0.0,0.93154,6e-05,6.71979]
[1779642905066,41.52,76557.5,0.0,0.93183,6e-05,6.69843]
[1779642909093,41.52,76568.11,0.0,0.93249,6e-05,6.64902]
[1779642910098,41.52,76571.55,0.0,0.93271,6e-05,6.63314]
[1779642915133,41.52,76574.88,0.0,0.93291,6e-05,6.61783]
[1779642921176,41.52,76579.16,0.0,0.93317,6e-05,6.59833]
[1779642924196,41.52,76573.16,0.0,0.9328,6e-05,6.62605]
[1779642925203,41.52,76565.97,0.0,0.93236,6e-05,6.65919]
[1779642926209,41.52,76564.97,0.0,0.9323,6e-05,6.66375]
[1779642931245,41.52,76568.45,0.0,0.93256,6e-05,6.64277]
[1779642933263,41.52,76572.49,0.0,0.93281,6e-05,6.62408]
[1779642935275,41.52,76579.45,0.0,0.93323,6e-05,6.59206]
[1779642940309,41.52,76582.63,0.0,0.93343,6e-05,6.57761]
[1779642945343,41.52,76584.67,0.0,0.93355,6e-05,6.56838]
[1779642950378,41.52,76585.53,0.0,0.9336,6e-05,6.56457]
[1779642955417,41.52,76581.47,0.0,0.93335,6e-05,6.58331]
[1779642956420,41.52,76577.85,0.0,0.93313,6e-05,6.59991]
[1779642959441,41.52,76574.16,0.0,0.93291,6e-05,6.61674]
[1779642963472,41.52,76568.13,0.0,0.93254,6e-05,6.64422]
[1779642967860,41.52,76563.24,0.0,0.93224,6e-05,6.66633]
[1779642973540,41.52,76562.99,0.0,0.93224,6e-05,6.66669]
[1779642978575,41.52,76562.38,0.0,0.93221,6e-05,6.66882]
[1779642988648,41.51,76561.78,0.0,0.93219,6e-05,6.67023]
[1779642994690,41.51,76562.53,0.0,0.93229,6e-05,6.66144]
[1779642999724,41.51,76558.93,0.0,0.93207,6e-05,6.67743]
[1779643003752,41.51,76553.35,0.0,0.93173,6e-05,6.70289]
[1779643008808,41.51,76548.23,0.0,0.93141,6e-05,6.72671]
[1779643011811,41.51,76542.43,0.0,0.93105,6e-05,6.75365]
[1779643016845,41.51,76545.52,0.0,0.93124,6e-05,6.73916]
[1779643021883,41.51,76549.72,0.0,0.93151,6e-05,6.7194]
[1779643023895,41.51,76556.54,0.0,0.93194,6e-05,6.68749]
[1779643029937,41.5,76559.88,0.0,0.93215,6e-05,6.67136]
[1779643031949,41.5,76566.72,0.0,0.93258,6e-05,6.63957]
[1779643036986,41.5,76567.09,0.0,0.93261,6e-05,6.63749]
[1779643043029,41.5,76568.43,0.0,0.9327,6e-05,6.63082]
[1779643048430,41.5,76568.9,0.0,0.93273,6e-05,6.62811]
[1779643054107,41.5,76567.49,0.0,0.93269,6e-05,6.62953]
[1779643061156,41.5,76569.05,0.0,0.9328,6e-05,6.62163]
[1779643066190,41.49,76567.05,0.0,0.93268,6e-05,6.63027]
[1779643071225,41.49,76565.32,0.0,0.93258,6e-05,6.6376]
[1779643075254,41.49,76558.11,0.0,0.93214,6e-05,6.67109]
[1779643076260,41.49,76557.22,0.0,0.93208,6e-05,6.6752]
[1779643084315,41.49,76557.0,0.0,0.93207,6e-05,6.67621]
[1779643090359,41.49,76557.11,0.0,0.93207,6e-05,6.67577]
[1779643093379,41.49,76551.34,0.0,0.93171,6e-05,6.7025]
[1779643098783,41.49,76553.52,0.0,0.93185,6e-05,6.69241]
[1779643104456,41.49,76550.14,0.0,0.93164,6e-05,6.70816]
[1779643108852,41.49,76544.29,0.0,0.93127,6e-05,6.73535]
[1779643111506,41.49,76541.49,0.0,0.93114,6e-05,6.74371]
[1779643116540,41.49,76540.57,0.0,0.93108,6e-05,6.74777]
[1779643121577,41.49,76539.95,0.0,0.93105,6e-05,6.75046]
[1779643126611,41.49,76529.03,0.0,0.93036,6e-05,6.80119]
[1779643127618,41.49,76526.77,0.0,0.93022,6e-05,6.81165]
[1779643132653,41.49,76528.83,0.0,0.93036,6e-05,6.80141]
[1779643139062,41.49,76531.65,0.0,0.93054,6e-05,6.7876]
[1779643149133,41.49,76534.32,0.0,0.93072,6e-05,6.77428]
[1779643154859,41.48,76532.55,0.0,0.93062,6e-05,6.78217]
[1779643159894,41.48,76534.34,0.0,0.93073,6e-05,6.77346]
[1779643164933,41.48,76535.53,0.0,0.93081,6e-05,6.7676]
[1779643166943,41.48,76526.52,0.0,0.93025,6e-05,6.80956]
[1779643168959,41.48,76523.03,0.0,0.93002,6e-05,6.82613]
[1779643173996,41.48,76517.65,0.0,0.92971,6e-05,6.84713]
[1779643180037,41.48,76518.7,0.0,0.92978,6e-05,6.84228]
[1779643183056,41.48,76513.27,0.0,0.92944,6e-05,6.86723]
[1779643186077,41.48,76507.94,0.0,0.92911,6e-05,6.89166]
[1779643191112,41.48,76505.78,0.0,0.92897,6e-05,6.90165]
[1779643195140,41.48,76499.07,0.0,0.92854,6e-05,6.93317]
[1779643198161,41.48,76493.78,0.0,0.9282,6e-05,6.95795]
[1779643203196,41.48,76492.91,0.0,0.92815,6e-05,6.96157]
[1779643208231,41.48,76489.69,0.0,0.92795,7e-05,6.97641]
[1779643209558,41.48,76483.02,0.0,0.92751,7e-05,7.0079]
[1779643211258,41.48,76482.46,0.0,0.92748,7e-05,7.01062]
[1779643216293,41.48,76484.84,0.0,0.92763,7e-05,6.99957]
[1779643221328,41.48,76489.81,0.0,0.92795,7e-05,6.97633]
[1779643226364,41.48,76491.02,0.0,0.92802,7e-05,6.97116]
[1779643231399,41.48,76491.78,0.0,0.9281,7e-05,6.96346]
[1779643236434,41.48,76487.64,0.0,0.92783,7e-05,6.98364]
[1779643239788,41.48,76484.59,0.0,0.92762,7e-05,6.99835]
[1779643245498,41.48,76484.84,0.0,0.92764,7e-05,6.99747]
[1779643249858,41.48,76493.17,0.0,0.92818,6e-05,6.95816]
[1779643251540,41.49,76494.12,0.0,0.92824,6e-05,6.95386]
[1779643256575,41.49,76493.21,0.0,0.92817,6e-05,6.95876]
[1779643261619,41.49,76493.18,0.0,0.92816,6e-05,6.95934]
[1779643264637,41.49,76498.92,0.0,0.92853,6e-05,6.93264]
[1779643265645,41.49,76505.07,0.0,0.92893,6e-05,6.90354]
[1779643266650,41.49,76505.09,0.0,0.92893,6e-05,6.90343]
[1779643271686,41.49,76508.0,0.0,0.92911,6e-05,6.8897]
[1779643276721,41.49,76506.14,0.0,0.92899,6e-05,6.89855]
[1779643281757,41.49,76506.53,0.0,0.92902,6e-05,6.89681]
[1779643283771,41.49,76500.4,0.0,0.92862,6e-05,6.92577]
[1779643285785,41.49,76496.26,0.0,0.92835,6e-05,6.94529]
[1779643290820,41.49,76497.36,0.0,0.92841,6e-05,6.94101]
[1779643295856,41.49,76495.86,0.0,0.92835,6e-05,6.94394]
[1779643296862,41.49,76501.98,0.0,0.92875,6e-05,6.9152]
[1779643297869,41.49,76505.39,0.0,0.92896,6e-05,6.89933]
[1779643302904,41.5,76501.88,0.0,0.92872,6e-05,6.91711]
[1779643306932,41.5,76494.7,0.0,0.92824,6e-05,6.95186]
[1779643311974,41.5,76494.09,0.0,0.92819,6e-05,6.95549]
[1779643318016,41.5,76495.56,0.0,0.92828,6e-05,6.94938]
[1779643323053,41.51,76494.79,0.0,0.92823,6e-05,6.95324]
[1779643328095,41.51,76494.72,0.0,0.92821,6e-05,6.95414]
[1779643334140,41.51,76495.61,0.0,0.92826,6e-05,6.95058]
[1779643337159,41.51,76501.98,0.0,0.92867,6e-05,6.92078]
[1779643339172,41.51,76504.11,0.0,0.92881,6e-05,6.9108]
[1779643344208,41.51,76503.78,0.0,0.92879,6e-05,6.91201]
[1779643349242,41.51,76503.48,0.0,0.92878,6e-05,6.91308]
[1779643352265,41.51,76509.08,0.0,0.92918,6e-05,6.88184]
[1779643354279,41.51,76510.01,0.0,0.92924,6e-05,6.87743]
[1779643361328,41.51,76508.88,0.0,0.92917,6e-05,6.88266]
[1779643370716,41.51,76507.87,0.0,0.92911,6e-05,6.8873]
[1779643376437,41.51,76506.41,0.0,0.92901,6e-05,6.89412]
[1779643381472,41.51,76505.43,0.0,0.92895,6e-05,6.89866]
[1779643387516,41.51,76508.55,0.0,0.92915,6e-05,6.884]
[1779643392551,41.51,76507.48,0.0,0.92908,6e-05,6.88912]
[1779643394573,41.51,76512.78,0.0,0.92942,6e-05,6.86427]
[1779643399599,41.51,76517.05,0.0,0.92969,6e-05,6.84454]
[1779643405641,41.51,76519.16,0.0,0.92982,6e-05,6.83506]
[1779643410996,41.51,76524.13,0.0,0.93013,6e-05,6.81219]
[1779643414709,41.51,76530.01,0.0,0.93054,6e-05,6.7805]
[1779643419740,41.51,76532.04,0.0,0.93066,6e-05,6.77169]
[1779643425783,41.52,76532.9,0.0,0.9307,6e-05,6.76856]
[1779643431137,41.52,76535.52,0.0,0.93086,6e-05,6.75711]
[1779643436860,41.52,76541.95,0.0,0.93125,6e-05,6.72819]
[1779643439882,41.52,76545.01,0.0,0.93143,6e-05,6.7146]
[1779643444918,41.53,76546.14,0.0,0.93149,6e-05,6.71053]
[1779643445924,41.53,76530.48,0.0,0.9305,6e-05,6.78366]
[1779643446932,41.53,76523.48,0.0,0.93005,6e-05,6.8165]
[1779643447938,41.53,76523.88,0.0,0.93008,6e-05,6.8147]
[1779643452974,41.53,76524.12,0.0,0.93009,6e-05,6.81391]
[1779643457001,41.53,76530.78,0.0,0.93051,6e-05,6.78303]
[1779643458008,41.53,76534.26,0.0,0.93072,6e-05,6.7669]
[1779643461352,41.53,76542.31,0.0,0.93123,6e-05,6.72984]
[1779643467072,41.53,76540.92,0.0,0.93112,6e-05,6.73739]
[1779643469086,41.53,76548.96,0.0,0.93162,6e-05,6.70046]
[1779643475141,41.54,76547.09,0.0,0.93153,6e-05,6.706]
[1779643476144,41.54,76553.07,0.0,0.9319,6e-05,6.67853]
[1779643477154,41.54,76555.96,0.0,0.93207,6e-05,6.66544]
[1779643479164,41.54,76560.67,0.0,0.93236,6e-05,6.64432]
[1779643484199,41.55,76557.65,0.0,0.93215,6e-05,6.65994]
[1779643489234,41.55,76556.27,0.0,0.93204,6e-05,6.66789]
[1779643494269,41.56,76557.51,0.0,0.9321,6e-05,6.66365]
[1779643499305,41.56,76560.43,0.0,0.93226,6e-05,6.65162]
[1779643504339,41.56,76561.44,0.0,0.93231,6e-05,6.64837]
[1779643509375,41.57,76561.92,0.0,0.93232,6e-05,6.64749]
[1779643514410,41.57,76563.53,0.0,0.9324,6e-05,6.64132]
[1779643519447,41.57,76562.72,0.0,0.93234,6e-05,6.64619]
[1779643524481,41.58,76563.25,0.0,0.93236,6e-05,6.64453]
[1779643527501,41.58,76554.61,0.0,0.93182,6e-05,6.68432]
[1779643528508,41.58,76549.58,0.0,0.93151,6e-05,6.70752]
[1779643530524,41.58,76547.78,0.0,0.9314,6e-05,6.71561]
[1779643534551,41.58,76537.49,0.0,0.9308,6e-05,6.75879]
[1779643537571,41.58,76536.01,0.0,0.9307,6e-05,6.76588]
[1779643542606,41.58,76536.99,0.0,0.93076,6e-05,6.76168]
[1779643547641,41.58,76537.58,0.0,0.93079,6e-05,6.7594]
[1779643552677,41.58,76540.91,0.0,0.93099,6e-05,6.74439]
[1779643559725,41.58,76542.04,0.0,0.93107,6e-05,6.73859]
[1779643560733,41.58,76549.27,0.0,0.93153,6e-05,6.70493]
[1779643562063,41.58,76554.18,0.0,0.93183,6e-05,6.68215]
[1779643567782,41.58,76554.52,0.0,0.93185,6e-05,6.68063]
[1779643572815,41.58,76550.99,0.0,0.93162,6e-05,6.69819]
[1779643577861,41.58,76549.74,0.0,0.93152,6e-05,6.70516]
[1779643583903,41.59,76548.89,0.0,0.93145,6e-05,6.71047]
[1779643589946,41.59,76547.46,0.0,0.93135,6e-05,6.71795]
[1779643594982,41.59,76546.03,0.0,0.9313,6e-05,6.7199]
[1779643601024,41.59,76544.88,0.0,0.93123,6e-05,6.72511]
[1779643606058,41.59,76543.03,0.0,0.93111,6e-05,6.73406]
[1779643612416,41.59,76541.24,0.0,0.93098,6e-05,6.74357]
[1779643618142,41.6,76541.09,0.0,0.93096,6e-05,6.74544]
[1779643623177,41.6,76536.7,0.0,0.93067,6e-05,6.76678]
[1779643629218,41.6,76536.45,0.0,0.93064,6e-05,6.76894]
[1779643632558,41.61,76542.89,0.0,0.93104,6e-05,6.73952]
[1779643636268,41.61,76543.77,0.0,0.93109,6e-05,6.73584]
[1779643642626,41.61,76544.36,0.0,0.93113,6e-05,6.73307]
[1779643648352,41.61,76543.94,0.0,0.9311,6e-05,6.73502]
[1779643653388,41.61,76540.84,0.0,0.93095,6e-05,6.74478]
[1779643659429,41.61,76542.79,0.0,0.93107,6e-05,6.73573]
[1779643668493,41.61,76542.52,0.0,0.93104,6e-05,6.73778]
[1779643674533,41.61,76541.05,0.0,0.93095,6e-05,6.74462]
[1779643679568,41.61,76541.13,0.0,0.93096,6e-05,6.74425]
[1779643686618,41.61,76539.08,0.0,0.93083,6e-05,6.75376]
[1779643689639,41.61,76532.44,0.0,0.93041,6e-05,6.78462]
[1779643694674,41.61,76530.91,0.0,0.9303,6e-05,6.79263]
[1779643697700,41.61,76525.39,0.0,0.92994,6e-05,6.81929]
[1779643703049,41.61,76527.02,0.0,0.93005,6e-05,6.81099]
[1779643708776,41.61,76530.83,0.0,0.9303,6e-05,6.79274]
[1779643713810,41.61,76532.99,0.0,0.93048,6e-05,6.7777]
[1779643718845,41.61,76533.07,0.0,0.93049,6e-05,6.77702]
[1779643724888,41.61,76532.93,0.0,0.93049,6e-05,6.77731]
[1779643729922,41.61,76530.32,0.0,0.93033,6e-05,6.78911]
[1779643734956,41.6,76529.49,0.0,0.93028,6e-05,6.79253]
[1779643741000,41.6,76528.56,0.0,0.93023,6e-05,6.79633]
[1779643747043,41.6,76529.86,0.0,0.93032,6e-05,6.78968]
[1779643752079,41.6,76530.79,0.0,0.93038,6e-05,6.78482]
[1779643757113,41.6,76535.46,0.0,0.93069,6e-05,6.76257]
[1779643763474,41.6,76535.46,0.0,0.93068,6e-05,6.76276]
[1779643770205,41.6,76535.39,0.0,0.93067,6e-05,6.76408]
[1779643775240,41.6,76534.69,0.0,0.93066,6e-05,6.76337]
[1779643783624,41.61,76533.98,0.0,0.9306,6e-05,6.76762]
[1779643789338,41.6,76534.4,0.0,0.93063,6e-05,6.76489]
[1779643795380,41.6,76534.18,0.0,0.93063,6e-05,6.76511]
[1779643800415,41.6,76532.05,0.0,0.93051,6e-05,6.77437]
[1779643806458,41.6,76533.92,0.0,0.93063,6e-05,6.7653]
[1779643810489,41.6,76525.44,0.0,0.93009,6e-05,6.80534]
[1779643811491,41.6,76516.74,0.0,0.92953,6e-05,6.84611]
[1779643812501,41.6,76515.84,0.0,0.92947,6e-05,6.85053]
[1779643820557,41.6,76513.23,0.0,0.9293,6e-05,6.86314]
[1779643822570,41.6,76523.15,0.0,0.92993,6e-05,6.81661]
[1779643823580,41.6,76526.48,0.0,0.93014,6e-05,6.80109]
[1779643828613,41.6,76524.54,0.0,0.93002,6e-05,6.81031]
[1779643833655,41.6,76519.61,0.0,0.92974,6e-05,6.82899]
[1779643836670,41.6,76514.2,0.0,0.92939,6e-05,6.85485]
[1779643841706,41.61,76509.76,0.0,0.92909,6e-05,6.87643]
[1779643848754,41.61,76508.43,0.0,0.929,6e-05,6.8837]
[1779643854798,41.61,76512.6,0.0,0.92926,6e-05,6.86471]
[1779643859833,41.61,76509.81,0.0,0.92908,6e-05,6.87763]
[1779643864868,41.61,76511.18,0.0,0.92917,6e-05,6.87105]
[1779643868896,41.61,76517.93,0.0,0.9296,6e-05,6.83941]
[1779643872924,41.61,76524.69,0.0,0.93003,6e-05,6.80798]
[1779643879974,41.61,76525.82,0.0,0.9301,6e-05,6.80314]
[1779643885010,41.61,76528.8,0.0,0.93028,6e-05,6.78953]
[1779643890047,41.61,76529.81,0.0,0.93034,6e-05,6.78517]
[1779643892056,41.61,76535.42,0.0,0.93073,6e-05,6.7546]
[1779643897099,41.62,76536.64,0.0,0.9308,6e-05,6.74951]
[1779643901129,41.62,76550.77,0.0,0.93168,6e-05,6.68474]
[1779643902135,41.62,76560.59,0.0,0.93229,6e-05,6.6397]
[1779643904516,41.62,76573.43,0.0,0.93307,6e-05,6.58127]
[1779643906166,41.62,76576.97,0.0,0.93328,6e-05,6.56575]
[1779643908177,41.62,76567.59,0.0,0.9327,6e-05,6.60895]
[1779643910193,41.62,76564.75,0.0,0.93252,6e-05,6.62245]
[1779643914586,41.63,76559.34,0.0,0.93217,6e-05,6.64813]
[1779643920262,41.63,76556.36,0.0,0.93199,6e-05,6.66211]
[1779643924656,41.63,76568.16,0.0,0.93272,6e-05,6.60785]
[1779643925299,41.63,76568.16,0.0,0.93271,6e-05,6.60793]
[1779643930334,41.63,76567.85,0.0,0.93269,6e-05,6.60987]
[1779643935369,41.63,76566.65,0.0,0.93261,6e-05,6.61587]
[1779643937382,41.63,76559.89,0.0,0.93218,6e-05,6.6474]
[1779643939397,41.63,76555.78,0.0,0.93192,6e-05,6.66693]
[1779643944796,41.64,76556.05,0.0,0.93192,6e-05,6.6669]
[1779643950474,41.64,76556.57,0.0,0.93194,6e-05,6.66592]
[1779643955509,41.64,76555.11,0.0,0.93187,6e-05,6.66893]
[1779643960544,41.64,76555.76,0.0,0.93192,6e-05,6.66583]
[1779643965581,41.64,76555.13,0.0,0.93187,6e-05,6.66905]
[1779643970615,41.65,76556.56,0.0,0.93195,6e-05,6.66325]
[1779643975650,41.65,76557.57,0.0,0.93201,6e-05,6.65916]
[1779643981692,41.65,76562.21,0.0,0.93228,6e-05,6.63908]
[1779643986727,41.66,76563.09,0.0,0.93232,6e-05,6.63614]
[1779643991764,41.66,76564.05,0.0,0.93237,6e-05,6.63261]
[1779643996799,41.66,76562.22,0.0,0.93225,6e-05,6.64087]
[1779644001837,41.66,76561.01,0.0,0.93218,6e-05,6.64627]
[1779644006871,41.66,76557.4,0.0,0.93196,6e-05,6.66264]
[1779644011906,41.66,76554.32,0.0,0.93181,6e-05,6.67196]
[1779644013920,41.65,76551.49,0.0,0.93164,6e-05,6.68485]
[1779644018956,41.65,76552.16,0.0,0.93169,6e-05,6.68128]
[1779644023990,41.65,76551.14,0.0,0.93163,6e-05,6.68558]
[1779644029027,41.65,76550.33,0.0,0.93159,6e-05,6.68884]
[1779644034068,41.65,76549.6,0.0,0.93155,6e-05,6.69178]
[1779644039103,41.65,76546.74,0.0,0.93137,6e-05,6.70461]
[1779644041118,41.65,76540.57,0.0,0.93099,6e-05,6.73303]
[1779644046153,41.65,76539.62,0.0,0.93092,6e-05,6.73801]
[1779644052196,41.65,76539.86,0.0,0.93093,6e-05,6.73766]
[1779644057232,41.65,76539.77,0.0,0.93091,6e-05,6.73876]
[1779644065639,41.66,76539.74,0.0,0.93089,6e-05,6.74019]
[1779644071330,41.66,76540.82,0.0,0.93099,6e-05,6.73146]
[1779644076365,41.66,76540.65,0.0,0.93097,6e-05,6.73308]
[1779644081399,41.66,76540.28,0.0,0.93093,6e-05,6.73562]
[1779644086441,41.67,76541.16,0.0,0.93098,6e-05,6.73239]
[1779644092481,41.67,76539.73,0.0,0.93088,6e-05,6.74001]
[1779644097517,41.67,76540.31,0.0,0.9309,6e-05,6.73814]
[1779644102552,41.68,76544.48,0.0,0.93115,6e-05,6.71971]
[1779644107587,41.68,76541.73,0.0,0.93097,6e-05,6.73341]
[1779644113628,41.68,76541.91,0.0,0.93096,6e-05,6.73365]
[1779644118665,41.68,76541.92,0.0,0.93095,6e-05,6.7345]
[1779644123700,41.69,76541.99,0.0,0.93094,6e-05,6.73507]
[1779644128735,41.69,76540.18,0.0,0.93082,6e-05,6.74434]
[1779644133769,41.69,76542.28,0.0,0.93098,6e-05,6.73088]
[1779644138804,41.69,76541.07,0.0,0.93089,6e-05,6.73739]
[1779644143840,41.7,76541.9,0.0,0.93093,6e-05,6.73443]
[1779644148874,41.7,76541.7,0.0,0.93091,6e-05,6.73625]
[1779644153910,41.7,76541.85,0.0,0.93091,6e-05,6.73644]
[1779644161967,41.71,76541.57,0.0,0.93087,6e-05,6.73912]
[1779644167002,41.71,76540.12,0.0,0.93077,6e-05,6.74668]
[1779644173047,41.71,76541.42,0.0,0.93084,6e-05,6.74164]
[1779644178083,41.71,76543.35,0.0,0.93095,6e-05,6.73359]
[1779644183118,41.72,76542.4,0.0,0.93087,6e-05,6.73887]
[1779644188151,41.72,76541.71,0.0,0.93082,6e-05,6.74292]
[1779644192181,41.72,76547.84,0.0,0.93124,6e-05,6.71056]
[1779644193192,41.72,76559.28,0.0,0.93195,6e-05,6.65776]
[1779644194197,41.72,76560.69,0.0,0.93204,6e-05,6.65136]
[1779644202251,41.72,76559.15,0.0,0.93193,6e-05,6.65933]
[1779644208296,41.73,76560.53,0.0,0.932,6e-05,6.65421]
[1779644213328,41.73,76556.62,0.0,0.93174,6e-05,6.67369]
[1779644218363,41.73,76555.01,0.0,0.93162,6e-05,6.68235]
[1779644224405,41.73,76555.49,0.0,0.93165,6e-05,6.6803]
[1779644231457,41.73,76555.59,0.0,0.93167,6e-05,6.67857]
[1779644236835,41.73,76559.44,0.0,0.93192,6e-05,6.66001]
[1779644242531,41.73,76561.78,0.0,0.93208,6e-05,6.64839]
[1779644248573,41.73,76563.86,0.0,0.93221,6e-05,6.63861]
[1779644253608,41.73,76563.38,0.0,0.93221,6e-05,6.63725]
[1779644256975,41.73,76568.72,0.0,0.93254,6e-05,6.6129]
[1779644262671,41.73,76570.03,0.0,0.93261,6e-05,6.60737]
[1779644267709,41.73,76570.51,0.0,0.93263,6e-05,6.60611]
[1779644272742,41.74,76568.77,0.0,0.9325,6e-05,6.61546]
[1779644277777,41.74,76567.69,0.0,0.93242,6e-05,6.6213]
[1779644282813,41.74,76566.95,0.0,0.93238,6e-05,6.62485]
[1779644287848,41.74,76564.94,0.0,0.93225,6e-05,6.63425]
[1779644293889,41.74,76564.42,0.0,0.93221,6e-05,6.63687]
[1779644300938,41.74,76563.67,0.0,0.93216,6e-05,6.64062]
[1779644305972,41.74,76568.58,0.0,0.93247,6e-05,6.61781]
[1779644313025,41.74,76571.73,0.0,0.93271,6e-05,6.59858]
[1779644319067,41.74,76576.61,0.0,0.933,6e-05,6.57712]
[1779644324102,41.75,76578.62,0.0,0.93311,6e-05,6.5687]
[1779644329137,41.75,76578.91,0.0,0.93312,6e-05,6.56815]
[1779644337194,41.75,76579.95,0.0,0.93317,6e-05,6.5646]
[1779644342233,41.75,76591.06,0.0,0.93383,6e-05,6.51468]
[1779644343238,41.75,76593.23,0.0,0.93396,6e-05,6.50502]
[1779644344244,41.75,76599.67,0.0,0.93435,6e-05,6.47583]
[1779644345252,41.75,76602.72,0.0,0.93454,6e-05,6.4621]
[1779644350287,41.76,76604.02,0.0,0.93461,6e-05,6.45677]
[1779644356330,41.76,76600.32,0.0,0.93438,6e-05,6.47409]
[1779644363376,41.76,76602.38,0.0,0.93449,6e-05,6.46538]
[1779644370425,41.76,76603.95,0.0,0.93458,6e-05,6.45896]
[1779644374460,41.76,76617.74,0.0,0.93544,6e-05,6.39255]
[1779644375474,41.76,76628.77,0.0,0.93609,6e-05,6.34321]
[1779644376476,41.76,76641.51,0.0,0.93684,6e-05,6.28655]
[1779644377822,41.76,76636.91,0.0,0.93656,6e-05,6.3074]
[1779644383533,41.77,76636.3,0.0,0.93652,6e-05,6.31088]
[1779644387892,41.77,76637.71,0.0,0.93659,6e-05,6.30555]
[1779644393603,41.77,76636.31,0.0,0.93649,6e-05,6.31285]
[1779644398638,41.78,76633.33,0.0,0.9363,6e-05,6.32742]
[1779644403673,41.78,76628.16,0.0,0.93598,6e-05,6.35157]
[1779644408708,41.78,76625.97,0.0,0.93584,6e-05,6.36228]
[1779644413743,41.78,76620.67,0.0,0.93552,6e-05,6.38685]
[1779644418780,41.79,76618.97,0.0,0.93541,6e-05,6.39513]
[1779644423814,41.79,76616.84,0.0,0.93527,6e-05,6.40527]
[1779644429856,41.79,76616.32,0.0,0.93523,6e-05,6.40826]
[1779644431870,41.79,76607.97,0.0,0.93477,6e-05,6.44159]
[1779644433890,41.79,76605.48,0.0,0.93462,6e-05,6.45291]
[1779644438920,41.79,76603.69,0.0,0.93451,6e-05,6.46107]
[1779644443955,41.79,76600.6,0.0,0.93433,6e-05,6.47498]
[1779644449997,41.79,76600.88,0.0,0.93435,6e-05,6.47354]
[1779644455032,41.79,76606.68,0.0,0.9347,6e-05,6.44718]
[1779644462097,41.79,76606.19,0.0,0.93467,6e-05,6.4494]
[1779644468459,41.79,76606.02,0.0,0.93466,6e-05,6.45013]
[1779644475190,41.79,76607.25,0.0,0.93473,6e-05,6.44448]
[1779644480226,41.79,76607.52,0.0,0.93475,6e-05,6.44323]
[1779644486266,41.79,76607.86,0.0,0.93477,6e-05,6.44165]
[1779644488280,41.79,76613.57,0.0,0.93511,6e-05,6.4159]
[1779644493315,41.79,76613.97,0.0,0.93518,6e-05,6.40974]
[1779644499357,41.79,76617.41,0.0,0.93538,6e-05,6.39465]
[1779644504392,41.79,76617.79,0.0,0.93539,6e-05,6.39332]
[1779644511440,41.79,76617.55,0.0,0.93537,6e-05,6.39492]
[1779644516476,41.79,76618.01,0.0,0.9354,6e-05,6.39321]
[1779644521513,41.79,76617.72,0.0,0.93537,6e-05,6.39491]
[1779644525541,41.79,76625.2,0.0,0.93582,6e-05,6.36112]
[1779644531586,41.79,76627.51,0.0,0.93597,6e-05,6.34999]
[1779644536619,41.79,76623.12,0.0,0.93571,6e-05,6.36914]
[1779644543667,41.79,76622.1,0.0,0.93566,6e-05,6.37301]
[1779644549019,41.79,76612.2,0.0,0.93508,6e-05,6.41692]
[1779644554745,41.78,76618.86,0.0,0.93553,6e-05,6.38168]
[1779644561794,41.78,76619.1,0.0,0.93555,6e-05,6.37993]
[1779644567837,41.78,76618.59,0.0,0.93553,6e-05,6.38173]
[1779644570857,41.78,76613.16,0.0,0.93521,6e-05,6.40588]
[1779644572871,41.78,76602.6,0.0,0.93458,6e-05,6.4533]
[1779644573879,41.78,76602.15,0.0,0.93455,6e-05,6.45515]
[1779644579229,41.78,76604.55,0.0,0.93471,6e-05,6.44331]
[1779644584955,41.77,76601.88,0.0,0.93456,6e-05,6.45438]
[1779644589990,41.77,76601.77,0.0,0.93456,6e-05,6.45437]
[1779644595029,41.77,76601.46,0.0,0.93456,6e-05,6.45467]
[1779644600061,41.77,76598.95,0.0,0.93442,6e-05,6.4649]
[1779644607108,41.76,76599.11,0.0,0.93445,6e-05,6.46248]
[1779644614158,41.76,76599.09,0.0,0.93452,6e-05,6.45633]
[1779644619510,41.75,76599.08,0.0,0.93453,6e-05,6.45519]
[1779644623221,41.75,76604.98,0.0,0.9349,6e-05,6.42759]
[1779644629584,41.75,76605.9,0.0,0.93497,6e-05,6.42226]
[1779644635306,41.74,76607.35,0.0,0.93507,6e-05,6.41454]
[1779644640341,41.74,76607.57,0.0,0.9351,6e-05,6.41258]
[1779644650415,41.73,76607.57,0.0,0.93512,6e-05,6.41059]
[1779644655450,41.73,76607.11,0.0,0.93511,6e-05,6.41163]
[1779644660486,41.73,76607.04,0.0,0.93512,6e-05,6.41089]
[1779644666529,41.72,76607.22,0.0,0.93514,6e-05,6.40882]
[1779644671562,41.72,76607.94,0.0,0.93524,6e-05,6.39999]
[1779644676597,41.72,76607.61,0.0,0.93524,6e-05,6.40047]
[1779644683645,41.71,76608.03,0.0,0.93528,6e-05,6.39721]
[1779644690008,41.71,76607.93,0.0,0.93529,6e-05,6.39631]
[1779644696734,41.71,76607.84,0.0,0.9353,6e-05,6.39557]
[1779644701779,41.7,76610.2,0.0,0.93545,6e-05,6.38399]
[1779644707821,41.7,76610.88,0.0,0.93551,6e-05,6.3799]
[1779644715878,41.7,76611.72,0.0,0.93557,6e-05,6.37477]
[1779644717892,41.7,76605.46,0.0,0.9352,6e-05,6.40264]
[1779644722927,41.69,76604.69,0.0,0.93517,6e-05,6.40502]
[1779644727962,41.69,76602.35,0.0,0.93505,6e-05,6.41428]
[1779644732998,41.69,76604.98,0.0,0.93526,6e-05,6.39678]
[1779644740359,41.68,76605.7,0.0,0.93532,6e-05,6.39214]
[1779644747096,41.68,76605.94,0.0,0.93536,6e-05,6.38972]
[1779644750428,41.68,76612.56,0.0,0.93576,6e-05,6.35937]
[1779644756158,41.68,76613.62,0.0,0.93583,6e-05,6.35377]
[1779644762201,41.67,76613.58,0.0,0.93584,6e-05,6.35313]
[1779644767236,41.67,76613.49,0.0,0.93584,6e-05,6.35284]
[1779644772271,41.67,76612.84,0.0,0.93581,6e-05,6.35506]
[1779644777307,41.67,76613.58,0.0,0.93587,6e-05,6.35103]
[1779644782341,41.66,76614.35,0.0,0.93592,6e-05,6.34688]
[1779644788384,41.66,76614.79,0.0,0.93596,6e-05,6.3441]
[1779644793419,41.66,76615.11,0.0,0.93603,6e-05,6.33749]
[1779644798453,41.66,76615.3,0.0,0.93605,6e-05,6.33603]
[1779644803489,41.66,76615.91,0.0,0.93609,6e-05,6.3327]
[1779644804495,41.66,76608.1,0.0,0.93563,6e-05,6.36773]
[1779644806509,41.66,76606.45,0.0,0.93553,6e-05,6.37482]
[1779644808527,41.65,76615.11,0.0,0.93605,6e-05,6.33552]
[1779644810868,41.65,76623.87,0.0,0.93657,6e-05,6.29603]
[1779644812551,41.65,76623.9,0.0,0.93658,6e-05,6.29579]
[1779644817587,41.65,76624.64,0.0,0.93662,6e-05,6.29233]
[1779644822621,41.65,76620.23,0.0,0.93636,6e-05,6.31193]
[1779644825642,41.65,76615.14,0.0,0.93606,6e-05,6.33453]
[1779644830677,41.65,76614.06,0.0,0.93601,6e-05,6.33882]
[1779644835712,41.65,76607.23,0.0,0.93561,6e-05,6.36889]
[1779644840748,41.65,76606.81,0.0,0.93559,6e-05,6.3702]
[1779644846790,41.64,76607.53,0.0,0.93565,6e-05,6.36595]
[1779644851825,41.64,76606.84,0.0,0.93566,6e-05,6.36373]
[1779644856860,41.64,76613.33,0.0,0.93605,6e-05,6.33382]
[1779644862903,41.64,76612.94,0.0,0.93604,6e-05,6.33493]
[1779644867938,41.64,76610.29,0.0,0.93589,6e-05,6.34627]
[1779644871309,41.63,76604.88,0.0,0.93557,6e-05,6.37015]
[1779644877001,41.63,76604.19,0.0,0.93554,6e-05,6.3725]
[1779644882036,41.63,76602.77,0.0,0.93547,6e-05,6.37813]
[1779644887072,41.63,76601.28,0.0,0.93537,6e-05,6.38507]
[1779644894125,41.63,76601.19,0.0,0.93536,6e-05,6.3862]
[1779644899155,41.63,76602.67,0.0,0.93544,6e-05,6.37999]
[1779644904189,41.64,76603.05,0.0,0.93546,6e-05,6.37876]
[1779644905197,41.64,76608.65,0.0,0.93579,6e-05,6.35349]
[1779644911593,41.64,76611.6,0.0,0.93601,6e-05,6.33563]
[1779644917280,41.64,76612.7,0.0,0.93608,6e-05,6.33073]
[1779644927352,41.64,76613.78,0.0,0.93614,6e-05,6.32603]
[1779644932385,41.64,76613.71,0.0,0.93613,6e-05,6.32641]
[1779644939437,41.64,76614.12,0.0,0.93616,6e-05,6.32468]
[1779644944471,41.64,76614.19,0.0,0.93616,6e-05,6.32442]
[1779644949507,41.64,76614.64,0.0,0.93619,6e-05,6.32243]
[1779644954541,41.64,76614.87,0.0,0.9362,6e-05,6.32142]
[1779644959576,41.64,76616.49,0.0,0.9363,6e-05,6.31408]
[1779644964611,41.64,76615.08,0.0,0.93622,6e-05,6.31989]
[1779644969646,41.63,76615.03,0.0,0.93622,6e-05,6.31957]
[1779644974681,41.63,76619.45,0.0,0.93653,6e-05,6.29472]
[1779644980723,41.63,76621.2,0.0,0.93664,6e-05,6.28653]
[1779644985758,41.63,76620.73,0.0,0.93662,6e-05,6.28833]
[1779644990793,41.63,76621.49,0.0,0.93666,6e-05,6.28465]
[1779644992807,41.63,76645.72,0.0,0.93808,6e-05,6.17662]
[1779644993814,41.63,76652.66,0.0,0.93848,6e-05,6.14602]
[1779644994821,41.63,76652.65,0.0,0.93848,6e-05,6.14623]
[1779644999860,41.63,76649.93,0.0,0.93833,6e-05,6.15793]
[1779645001873,41.63,76648.26,0.0,0.93824,6e-05,6.16482]
[1779645005901,41.63,76641.08,0.0,0.93783,6e-05,6.19604]
[1779645010935,41.63,76641.42,0.0,0.93784,6e-05,6.19514]
[1779645015972,41.63,76644.46,0.0,0.93801,6e-05,6.18244]
[1779645021006,41.63,76650.42,0.0,0.93834,6e-05,6.15699]
[1779645026082,41.64,76653.31,0.0,0.93849,6e-05,6.14527]
[1779645027061,41.64,76673.55,0.0,0.93965,6e-05,6.05621]
[1779645028091,41.64,76696.97,0.0,0.94097,6e-05,5.95412]
[1779645029070,41.64,76700.43,0.0,0.94114,6e-05,5.94077]
[1779645030078,41.64,76691.09,0.0,0.94061,6e-05,5.98179]
[1779645032090,41.64,76679.46,0.0,0.93999,6e-05,6.02891]
[1779645036118,41.65,76672.65,0.0,0.93959,6e-05,6.05959]
[1779645040146,41.67,76666.5,0.0,0.93915,6e-05,6.09384]
[1779645042546,41.67,76655.91,0.0,0.93853,6e-05,6.14111]
[1779645043167,41.67,76655.91,0.0,0.93853,6e-05,6.14135]
[1779645048203,41.67,76652.98,0.0,0.93835,6e-05,6.15538]
[1779645051224,41.68,76658.24,0.0,0.93864,6e-05,6.1326]
[1779645056260,41.68,76654.79,0.0,0.93843,6e-05,6.14931]
[1779645061295,41.68,76652.3,0.0,0.93827,6e-05,6.1614]
[1779645062688,41.68,76647.05,0.0,0.93796,6e-05,6.18483]
[1779645068345,41.69,76646.98,0.0,0.93794,6e-05,6.1862]
[1779645069350,41.69,76641.26,0.0,0.93761,6e-05,6.2117]
[1779645071367,41.69,76635.74,0.0,0.93728,6e-05,6.2367]
[1779645076398,41.69,76631.99,0.0,0.93704,6e-05,6.25514]
[1779645079428,41.7,76625.36,0.0,0.93664,6e-05,6.28568]
[1779645084455,41.7,76620.37,0.0,0.93632,6e-05,6.3094]
[1779645089490,41.7,76620.03,0.0,0.93629,6e-05,6.31219]
[1779645094525,41.71,76617.4,0.0,0.93616,6e-05,6.3206]
[1779645099561,41.71,76617.56,0.0,0.93615,6e-05,6.32097]
[1779645104595,41.71,76617.25,0.0,0.93612,6e-05,6.32337]
[1779645110638,41.72,76617.81,0.0,0.93614,6e-05,6.32182]
[1779645115672,41.72,76617.78,0.0,0.93613,6e-05,6.3229]
[1779645121714,41.72,76617.59,0.0,0.93612,6e-05,6.32389]
[1779645126748,41.72,76618.81,0.0,0.93619,6e-05,6.31858]
[1779645131784,41.72,76618.55,0.0,0.93617,6e-05,6.31995]
[1779645136819,41.72,76613.7,0.0,0.93588,6e-05,6.34185]
[1779645141854,41.72,76612.11,0.0,0.93578,6e-05,6.34928]
[1779645152931,41.73,76613.29,0.0,0.93587,6e-05,6.3413]
[1779645158977,41.73,76614.38,0.0,0.93592,6e-05,6.33749]
[1779645167039,41.73,76614.54,0.0,0.9359,6e-05,6.33851]
[1779645172075,41.74,76615.46,0.0,0.93595,6e-05,6.33542]
[1779645173082,41.74,76621.85,0.0,0.93632,6e-05,6.30704]
[1779645178117,41.74,76628.0,0.0,0.93667,6e-05,6.28047]
[1779645183154,41.74,76627.3,0.0,0.93662,6e-05,6.28427]
[1779645187181,41.74,76622.37,0.0,0.93633,6e-05,6.30676]
[1779645192215,41.75,76621.76,0.0,0.93628,6e-05,6.30987]
[1779645193224,41.75,76615.5,0.0,0.93591,6e-05,6.33793]
[1779645194231,41.75,76610.96,0.0,0.93564,6e-05,6.35835]
[1779645196248,41.75,76604.23,0.0,0.93524,6e-05,6.38888]
[1779645201281,41.75,76604.07,0.0,0.93522,6e-05,6.39005]
[1779645206317,41.75,76605.1,0.0,0.93527,6e-05,6.38613]
[1779645211353,41.75,76607.48,0.0,0.93545,6e-05,6.37152]
[1779645217395,41.75,76606.81,0.0,0.9354,6e-05,6.37537]
[1779645223821,41.76,76608.13,0.0,0.93547,6e-05,6.37028]
[1779645227465,41.76,76616.17,0.0,0.93594,6e-05,6.33446]
[1779645233891,41.76,76615.08,0.0,0.93587,6e-05,6.33956]
[1779645239549,41.76,76621.62,0.0,0.93626,6e-05,6.31055]
[1779645245591,41.76,76621.13,0.0,0.93622,6e-05,6.31322]
[1779645250626,41.76,76621.14,0.0,0.93622,6e-05,6.3135]
[1779645255661,41.76,76622.31,0.0,0.93628,6e-05,6.30857]
[1779645260696,41.76,76620.77,0.0,0.93619,6e-05,6.3157]
[1779645265731,41.76,76621.47,0.0,0.93623,6e-05,6.31289]
[1779645270766,41.76,76621.47,0.0,0.93622,6e-05,6.31315]
[1779645280835,41.77,76621.28,0.0,0.93625,6e-05,6.31006]
[1779645294312,41.77,76620.31,0.0,0.93618,6e-05,6.31515]
[1779645300975,41.77,76620.09,0.0,0.93616,6e-05,6.31636]
[1779645308044,41.77,76619.51,0.0,0.93612,6e-05,6.31929]
[1779645310053,41.77,76612.17,0.0,0.93569,6e-05,6.35226]
[1779645314454,41.77,76611.59,0.0,0.93565,6e-05,6.35476]
[1779645320121,41.77,76613.1,0.0,0.93575,6e-05,6.34787]
[1779645325156,41.77,76613.85,0.0,0.93579,6e-05,6.3444]
[1779645331198,41.77,76614.69,0.0,0.93588,6e-05,6.33592]
[1779645336233,41.77,76614.84,0.0,0.9359,6e-05,6.3351]
[1779645341270,41.77,76609.88,0.0,0.9356,6e-05,6.35715]
[1779645346303,41.77,76610.95,0.0,0.93567,6e-05,6.352]
[1779645351338,41.77,76612.46,0.0,0.93576,6e-05,6.34522]
[1779645356373,41.77,76612.78,0.0,0.93578,6e-05,6.34349]
[1779645361407,41.76,76613.5,0.0,0.93583,6e-05,6.33997]
[1779645366443,41.76,76613.96,0.0,0.93586,6e-05,6.33763]
[1779645371478,41.76,76613.43,0.0,0.93583,6e-05,6.33974]
[1779645377522,41.76,76613.21,0.0,0.93582,6e-05,6.3404]
[1779645382557,41.76,76612.75,0.0,0.9358,6e-05,6.3422]
[1779645388598,41.76,76612.22,0.0,0.93577,6e-05,6.3443]
[1779645393634,41.76,76609.46,0.0,0.93565,6e-05,6.35185]
[1779645398669,41.76,76609.7,0.0,0.93567,6e-05,6.35051]
[1779645403705,41.76,76609.06,0.0,0.93564,6e-05,6.35311]
[1779645409748,41.76,76608.29,0.0,0.93559,6e-05,6.35622]
[1779645415156,41.76,76608.31,0.0,0.9356,6e-05,6.35584]
[1779645420824,41.76,76608.5,0.0,0.93562,6e-05,6.35465]
[1779645425861,41.75,76608.6,0.0,0.93563,6e-05,6.35393]
[1779645430894,41.75,76609.03,0.0,0.93565,6e-05,6.35175]
[1779645437942,41.75,76609.36,0.0,0.93568,6e-05,6.34992]
[1779645442982,41.75,76609.68,0.0,0.9357,6e-05,6.34826]
[1779645450031,41.75,76609.61,0.0,0.9357,6e-05,6.34826]
[1779645455436,41.75,76609.86,0.0,0.93576,6e-05,6.34237]
[1779645462114,41.75,76609.56,0.0,0.93574,6e-05,6.3435]
[1779645467149,41.75,76611.87,0.0,0.93588,6e-05,6.333]
[1779645473191,41.75,76615.31,0.0,0.93609,6e-05,6.31757]
[1779645478229,41.75,76614.64,0.0,0.93605,6e-05,6.32058]
[1779645484271,41.75,76615.29,0.0,0.93609,6e-05,6.31767]
[1779645486284,41.75,76625.78,0.0,0.93671,6e-05,6.27076]
[1779645487290,41.75,76629.7,0.0,0.93694,6e-05,6.25335]
[1779645490312,41.75,76620.58,0.0,0.93639,6e-05,6.29437]
[1779645491319,41.75,76620.18,0.0,0.93637,6e-05,6.2962]
[1779645496354,41.75,76622.94,0.0,0.93653,6e-05,6.28387]
[1779645501388,41.75,76621.7,0.0,0.93647,6e-05,6.28905]
[1779645507431,41.75,76621.41,0.0,0.93645,6e-05,6.28996]
[1779645512466,41.75,76621.43,0.0,0.9365,6e-05,6.28504]
[1779645519515,41.75,76621.03,0.0,0.93648,6e-05,6.28643]
[1779645524550,41.75,76620.12,0.0,0.93643,6e-05,6.29018]
[1779645531599,41.74,76620.59,0.0,0.93646,6e-05,6.28765]
[1779645535626,41.74,76614.54,0.0,0.93611,6e-05,6.31449]
[1779645540663,41.74,76611.3,0.0,0.93592,6e-05,6.32846]
[1779645546067,41.74,76608.28,0.0,0.93575,6e-05,6.34158]
[1779645551739,41.74,76607.84,0.0,0.93573,6e-05,6.3427]
[1779645556777,41.74,76607.34,0.0,0.93571,6e-05,6.34419]
[1779645562818,41.73,76607.3,0.0,0.93572,6e-05,6.34373]
[1779645567853,41.74,76608.21,0.0,0.93577,6e-05,6.34026]
[1779645572888,41.74,76608.4,0.0,0.93581,6e-05,6.33548]
[1779645577924,41.74,76610.46,0.0,0.93593,6e-05,6.32636]
[1779645582959,41.74,76609.68,0.0,0.93589,6e-05,6.32918]
[1779645587994,41.73,76609.85,0.0,0.93591,6e-05,6.32775]
[1779645593040,41.73,76610.23,0.0,0.93594,6e-05,6.32539]
[1779645599080,41.73,76610.21,0.0,0.93595,6e-05,6.32471]
[1779645604116,41.73,76611.15,0.0,0.93602,6e-05,6.31987]
[1779645609150,41.73,76612.89,0.0,0.93613,6e-05,6.3115]
[1779645614185,41.73,76612.04,0.0,0.93608,6e-05,6.31475]
[1779645619222,41.72,76614.76,0.0,0.93625,6e-05,6.30207]
[1779645624255,41.72,76614.92,0.0,0.93627,6e-05,6.30089]
[1779645629290,41.72,76613.09,0.0,0.93617,6e-05,6.30868]
[1779645634326,41.72,76612.75,0.0,0.93619,6e-05,6.30528]
[1779645639361,41.72,76612.25,0.0,0.93616,6e-05,6.30725]
[1779645644395,41.72,76612.49,0.0,0.93618,6e-05,6.30573]
[1779645649430,41.72,76607.38,0.0,0.93589,6e-05,6.3282]
[1779645655475,41.72,76608.11,0.0,0.93594,6e-05,6.32427]
[1779645660507,41.71,76610.44,0.0,0.93608,6e-05,6.31332]
[1779645666913,41.71,76611.21,0.0,0.93614,6e-05,6.30925]
[1779645672590,41.71,76611.16,0.0,0.93614,6e-05,6.30896]
[1779645677626,41.71,76611.2,0.0,0.93615,6e-05,6.30833]
[1779645682662,41.71,76611.99,0.0,0.9362,6e-05,6.30437]
[1779645685682,41.71,76606.9,0.0,0.9359,6e-05,6.32714]
[1779645690719,41.71,76613.62,0.0,0.9363,6e-05,6.29708]
[1779645693738,41.71,76628.59,0.0,0.93722,6e-05,6.22564]
[1779645700787,41.71,76628.25,0.0,0.9372,6e-05,6.22747]
[1779645705823,41.71,76622.1,0.0,0.93684,6e-05,6.25499]
[1779645710857,41.71,76621.36,0.0,0.93679,6e-05,6.25833]
[1779645715892,41.71,76620.51,0.0,0.93674,6e-05,6.26257]
[1779645721934,41.71,76620.12,0.0,0.93672,6e-05,6.26416]
[1779645727339,41.71,76620.77,0.0,0.93676,6e-05,6.26107]
[1779645735033,41.71,76620.29,0.0,0.93673,6e-05,6.26292]
[1779645740062,41.71,76619.31,0.0,0.93668,6e-05,6.26717]
[1779645741070,41.71,76611.38,0.0,0.93621,6e-05,6.30258]
[1779645746104,41.71,76611.06,0.0,0.93619,6e-05,6.30362]
[1779645751140,41.71,76611.22,0.0,0.93625,6e-05,6.29804]
[1779645757549,41.7,76612.35,0.0,0.93632,6e-05,6.29268]
[1779645764231,41.7,76612.87,0.0,0.93635,6e-05,6.29014]
[1779645777322,41.7,76612.74,0.0,0.93635,6e-05,6.29037]
[1779645783365,41.7,76613.65,0.0,0.93641,6e-05,6.28608]
[1779645788767,41.7,76613.89,0.0,0.93642,6e-05,6.28478]
[1779645794442,41.7,76614.0,0.0,0.93643,6e-05,6.28409]
[1779645797464,41.7,76606.06,0.0,0.93596,6e-05,6.31948]
[1779645802499,41.7,76604.5,0.0,0.93586,6e-05,6.32698]
[1779645807533,41.7,76605.8,0.0,0.93593,6e-05,6.32183]
[1779645812570,41.71,76606.86,0.0,0.93603,6e-05,6.31321]
[1779645817605,41.71,76610.38,0.0,0.93623,6e-05,6.29812]
[1779645819619,41.71,76616.11,0.0,0.93657,6e-05,6.27262]
[1779645820630,41.71,76621.8,0.0,0.9369,6e-05,6.24725]
[1779645822641,41.71,76625.13,0.0,0.93709,6e-05,6.23259]
[1779645827675,41.71,76623.95,0.0,0.93702,6e-05,6.23842]
[1779645832710,41.71,76619.71,0.0,0.93676,6e-05,6.25791]
[1779645837745,41.71,76618.8,0.0,0.9367,6e-05,6.26249]
[1779645839760,41.72,76610.29,0.0,0.93619,6e-05,6.30113]
[1779645847817,41.72,76609.13,0.0,0.9361,6e-05,6.3077]
[1779645852850,41.72,76608.79,0.0,0.93608,6e-05,6.3094]
[1779645857885,41.72,76609.61,0.0,0.93613,6e-05,6.30593]
[1779645863928,41.72,76610.27,0.0,0.93616,6e-05,6.30326]
[1779645868963,41.72,76609.42,0.0,0.93611,6e-05,6.30729]
[1779645871984,41.72,76604.02,0.0,0.93583,6e-05,6.32702]
[1779645877020,41.72,76604.39,0.0,0.93584,6e-05,6.32616]
[1779645884069,41.73,76599.47,0.0,0.93553,6e-05,6.34921]
[1779645889473,41.73,76595.5,0.0,0.93529,6e-05,6.36767]
[1779645895146,41.73,76591.16,0.0,0.93502,6e-05,6.38792]
[1779645900181,41.73,76588.69,0.0,0.93486,6e-05,6.39953]
[1779645905216,41.73,76589.92,0.0,0.93493,6e-05,6.39441]
[1779645910254,41.74,76593.67,0.0,0.93515,6e-05,6.37795]
[1779645915291,41.74,76593.07,0.0,0.93511,6e-05,6.38119]
[1779645920326,41.74,76592.43,0.0,0.93506,6e-05,6.38462]
[1779645925364,41.74,76591.5,0.0,0.935,6e-05,6.38937]
[1779645930401,41.74,76591.6,0.0,0.935,6e-05,6.38947]
[1779645935434,41.74,76593.03,0.0,0.93512,6e-05,6.37906]
[1779645943493,41.74,76594.46,0.0,0.9352,6e-05,6.37253]
[1779645949894,41.74,76596.62,0.0,0.93534,6e-05,6.36242]
[1779645955578,41.74,76596.86,0.0,0.93536,6e-05,6.361]
[1779645960614,41.74,76598.15,0.0,0.93544,6e-05,6.35482]
[1779645962686,41.74,76579.96,0.0,0.93434,6e-05,6.43709]
[1779645963654,41.74,76560.1,0.0,0.93312,6e-05,6.52759]
[1779645964658,41.74,76553.09,0.0,0.93269,6e-05,6.55962]
[1779645969688,41.74,76551.49,0.0,0.93258,6e-05,6.56764]
[1779645973716,41.74,76560.23,0.0,0.93311,6e-05,6.5282]
[1779645975733,41.74,76564.67,0.0,0.93338,6e-05,6.50836]
[1779645979760,41.75,76568.41,0.0,0.9336,6e-05,6.49185]
[1779645983789,41.75,76562.52,0.0,0.93324,6e-05,6.51878]
[1779645988824,41.75,76557.73,0.0,0.93295,6e-05,6.5406]
[1779645992854,41.75,76562.98,0.0,0.93331,6e-05,6.51193]
[1779645994868,41.75,76566.76,0.0,0.93355,6e-05,6.49477]
[1779646000414,41.75,76567.66,0.0,0.9336,6e-05,6.49097]
[1779646005947,41.75,76567.74,0.0,0.9336,6e-05,6.49082]
[1779646010983,41.75,76570.27,0.0,0.93375,6e-05,6.4795]
[1779646016022,41.75,76570.76,0.0,0.93377,6e-05,6.47801]
[1779646021052,41.75,76570.48,0.0,0.93374,6e-05,6.48065]
[1779646026087,41.76,76571.41,0.0,0.93378,6e-05,6.47774]
[1779646031121,41.76,76572.07,0.0,0.9338,6e-05,6.47612]
[1779646036157,41.76,76571.7,0.0,0.93376,6e-05,6.47867]
[1779646041193,41.77,76572.54,0.0,0.93381,6e-05,6.47536]
[1779646049248,41.77,76572.85,0.0,0.93382,6e-05,6.47475]
[1779646054282,41.77,76573.19,0.0,0.93387,6e-05,6.4691]
[1779646060841,41.77,76572.89,0.0,0.93385,6e-05,6.47105]
[1779646069387,41.77,76572.56,0.0,0.93381,6e-05,6.47342]
[1779646073416,41.78,76577.63,0.0,0.93412,6e-05,6.45081]
[1779646075430,41.78,76584.34,0.0,0.93452,6e-05,6.42071]
[1779646080983,41.78,76586.92,0.0,0.93467,6e-05,6.40994]
[1779646086508,41.78,76591.12,0.0,0.9349,6e-05,6.39219]
[1779646091542,41.79,76595.0,0.0,0.93512,6e-05,6.37588]
[1779646099598,41.79,76599.19,0.0,0.93535,6e-05,6.35853]
[1779646107655,41.79,76604.43,0.0,0.93566,6e-05,6.33561]
[1779646112688,41.79,76607.77,0.0,0.93589,6e-05,6.31655]
[1779646118732,41.8,76606.41,0.0,0.9358,6e-05,6.32337]
[1779646126792,41.8,76609.19,0.0,0.93594,6e-05,6.31318]
[1779646127795,41.8,76614.55,0.0,0.93626,6e-05,6.28933]
[1779646131331,41.81,76619.9,0.0,0.93656,6e-05,6.26653]
[1779646139879,41.81,76617.25,0.0,0.93636,6e-05,6.28126]
[1779646144917,41.82,76615.35,0.0,0.93623,6e-05,6.29154]
[1779646151473,41.83,76614.92,0.0,0.93617,6e-05,6.29592]
[1779646157020,41.83,76612.82,0.0,0.93602,6e-05,6.30705]
[1779646162056,41.84,76611.68,0.0,0.93593,6e-05,6.31381]
[1779646167091,41.84,76609.27,0.0,0.93577,6e-05,6.32626]
[1779646169104,41.84,76605.35,0.0,0.93553,6e-05,6.34443]
[1779646174139,41.85,76602.45,0.0,0.93538,6e-05,6.35425]
[1779646183207,41.85,76605.37,0.0,0.93552,6e-05,6.34371]
[1779646189244,41.86,76608.61,0.0,0.93569,6e-05,6.33077]
[1779646196293,41.86,76609.49,0.0,0.93572,6e-05,6.32869]
[1779646201328,41.87,76613.35,0.0,0.93593,6e-05,6.31287]
[1779646206363,41.87,76615.05,0.0,0.93601,6e-05,6.30671]
[1779646211400,41.88,76616.72,0.0,0.93609,6e-05,6.30081]
[1779646216435,41.88,76615.23,0.0,0.93598,6e-05,6.30899]
[1779646217938,41.88,76609.45,0.0,0.93564,6e-05,6.33512]
[1779646225498,41.89,76612.53,0.0,0.93579,6e-05,6.32356]
[1779646231541,41.89,76612.97,0.0,0.93583,6e-05,6.31875]
[1779646236577,41.9,76611.56,0.0,0.93573,6e-05,6.3265]
[1779646242619,41.9,76611.26,0.0,0.93569,6e-05,6.32953]
[1779646248153,41.91,76612.18,0.0,0.93573,6e-05,6.32682]
[1779646254703,41.91,76612.01,0.0,0.93569,6e-05,6.32955]
[1779646259741,41.92,76617.24,0.0,0.93598,6e-05,6.30767]
[1779646262761,41.92,76624.04,0.0,0.93637,6e-05,6.27835]
[1779646268296,41.92,76624.64,0.0,0.93639,6e-05,6.27677]
[1779646273839,41.93,76622.66,0.0,0.93626,6e-05,6.28668]
[1779646278872,41.93,76617.71,0.0,0.93596,6e-05,6.30962]
[1779646283908,41.93,76614.66,0.0,0.93577,6e-05,6.3239]
[1779646285922,41.93,76609.12,0.0,0.93543,6e-05,6.3491]
[1779646292464,41.94,76610.36,0.0,0.93552,6e-05,6.34091]
[1779646301026,41.95,76611.1,0.0,0.93554,6e-05,6.3398]
[1779646304057,41.95,76617.24,0.0,0.93589,6e-05,6.31318]
[1779646306065,41.95,76609.99,0.0,0.93545,6e-05,6.34621]
[1779646308080,41.95,76608.8,0.0,0.93538,6e-05,6.35204]
[1779646313116,41.95,76608.06,0.0,0.93532,6e-05,6.3565]
[1779646318151,41.96,76609.36,0.0,0.93538,6e-05,6.35178]
[1779646323188,41.96,76623.18,0.0,0.93619,6e-05,6.29115]
[1779646324191,41.96,76626.27,0.0,0.93637,6e-05,6.27751]
[1779646329230,41.96,76622.2,0.0,0.93612,6e-05,6.29633]
[1779646334262,41.96,76619.17,0.0,0.93593,6e-05,6.31047]
[1779646339299,41.97,76618.76,0.0,0.93589,6e-05,6.31389]
[1779646344338,41.97,76619.02,0.0,0.93588,6e-05,6.31461]
[1779646349369,41.98,76619.66,0.0,0.93591,6e-05,6.31233]
[1779646354405,41.98,76618.77,0.0,0.93589,6e-05,6.3122]
[1779646356421,41.98,76625.13,0.0,0.93627,6e-05,6.2838]
[1779646361455,41.98,76624.02,0.0,0.9362,6e-05,6.28877]
[1779646367497,41.98,76624.15,0.0,0.93621,6e-05,6.28826]
[1779646370518,41.98,76629.38,0.0,0.93652,6e-05,6.26514]
[1779646375553,41.98,76629.15,0.0,0.9365,6e-05,6.26649]
[1779646380588,41.98,76633.26,0.0,0.93673,6e-05,6.24862]
[1779646385623,41.98,76631.66,0.0,0.93663,6e-05,6.25613]
[1779646390657,41.98,76630.28,0.0,0.93655,6e-05,6.26268]
[1779646395694,41.98,76631.42,0.0,0.93661,6e-05,6.25807]
[1779646396701,41.98,76638.11,0.0,0.937,6e-05,6.22855]
[1779646398714,41.99,76645.44,0.0,0.93742,6e-05,6.19654]
[1779646403750,41.99,76645.22,0.0,0.9374,6e-05,6.19856]
[1779646407778,41.99,76649.09,0.0,0.93761,6e-05,6.18206]
[1779646413318,41.99,76654.44,0.0,0.93796,6e-05,6.15476]
[1779646419861,42.0,76655.62,0.0,0.93801,6e-05,6.15078]
[1779646424897,42.0,76659.09,0.0,0.9382,6e-05,6.13644]
[1779646425904,42.0,76665.25,0.0,0.93855,6e-05,6.10966]
[1779646428925,42.0,76672.37,0.0,0.93895,6e-05,6.07934]
[1779646433961,42.0,76674.33,0.0,0.93905,6e-05,6.07148]
[1779646439002,42.01,76672.45,0.0,0.93894,6e-05,6.07994]
[1779646442023,42.01,76666.84,0.0,0.93862,6e-05,6.10454]
[1779646447058,42.01,76662.66,0.0,0.93837,6e-05,6.12304]
[1779646449074,42.01,76653.28,0.0,0.93783,6e-05,6.16456]
[1779646450080,42.01,76647.01,0.0,0.93746,6e-05,6.19228]
[1779646455118,42.01,76642.21,0.0,0.93718,6e-05,6.21386]
[1779646460154,42.01,76643.33,0.0,0.93724,6e-05,6.20913]
[1779646465188,42.01,76640.61,0.0,0.93708,6e-05,6.22142]
[1779646470223,42.01,76638.45,0.0,0.93695,6e-05,6.23112]
[1779646476265,42.01,76635.88,0.0,0.93684,6e-05,6.23824]
[1779646481300,42.01,76633.4,0.0,0.93669,6e-05,6.24954]
[1779646488348,42.01,76632.02,0.0,0.9366,6e-05,6.25608]
[1779646493893,42.01,76630.64,0.0,0.93651,6e-05,6.26254]
[1779646499431,42.01,76628.85,0.0,0.93641,6e-05,6.27075]
[1779646501444,42.02,76635.19,0.0,0.93678,6e-05,6.24273]
[1779646508493,42.02,76631.21,0.0,0.93654,6e-05,6.26089]
[1779646514535,42.02,76632.62,0.0,0.93661,6e-05,6.25508]
[1779646523599,42.02,76633.4,0.0,0.93665,6e-05,6.25252]
[1779646528635,42.02,76634.3,0.0,0.93669,6e-05,6.24903]
[1779646534677,42.02,76635.45,0.0,0.93679,6e-05,6.24008]
[1779646542733,42.03,76635.61,0.0,0.93679,6e-05,6.24034]
[1779646545754,42.03,76641.22,0.0,0.93711,6e-05,6.21596]
[1779646552803,42.03,76644.92,0.0,0.93734,6e-05,6.19908]
[1779646555825,42.03,76651.96,0.0,0.93774,6e-05,6.16816]
[1779646559854,42.03,76656.99,0.0,0.93802,6e-05,6.14704]
[1779646564409,42.03,76650.12,0.0,0.93761,6e-05,6.17826]
[1779646564888,42.03,76650.12,0.0,0.93761,6e-05,6.17845]
[1779646569923,42.04,76649.56,0.0,0.93757,6e-05,6.1818]
[1779646572945,42.04,76645.08,0.0,0.9373,6e-05,6.20204]
[1779646574479,42.04,76638.61,0.0,0.93692,6e-05,6.23077]
[1779646574962,42.04,76638.61,0.0,0.93692,6e-05,6.23086]
[1779646580999,42.04,76636.47,0.0,0.93678,6e-05,6.24086]
[1779646586035,42.04,76632.8,0.0,0.93656,6e-05,6.25748]
[1779646592077,42.04,76630.58,0.0,0.93647,6e-05,6.26309]
[1779646597118,42.04,76639.72,0.0,0.937,6e-05,6.22291]
[1779646599132,42.04,76646.75,0.0,0.93741,6e-05,6.19213]
[1779646604692,42.05,76658.55,0.0,0.93808,6e-05,6.14131]
[1779646610208,42.05,76663.14,0.0,0.93833,6e-05,6.12247]
[1779646615243,42.05,76662.97,0.0,0.9383,6e-05,6.12448]
[1779646619271,42.05,76670.16,0.0,0.93871,6e-05,6.09339]
[1779646624831,42.06,76661.09,0.0,0.93818,6e-05,6.1335]
[1779646629341,42.06,76671.29,0.0,0.93877,6e-05,6.08849]
[1779646634376,42.05,76672.92,0.0,0.93889,6e-05,6.07999]
[1779646639412,42.05,76671.49,0.0,0.93881,6e-05,6.08569]
[1779646644972,42.05,76671.1,0.0,0.9388,6e-05,6.08682]
[1779646650488,42.04,76669.93,0.0,0.93875,6e-05,6.09003]
[1779646655525,42.04,76676.03,0.0,0.93916,6e-05,6.05795]
[1779646656531,42.04,76677.78,0.0,0.93925,6e-05,6.05031]
[1779646659551,42.04,76676.56,0.0,0.93918,6e-05,6.05568]
[1779646661565,42.04,76675.65,0.0,0.93913,6e-05,6.05963]
[1779646666600,42.04,76677.29,0.0,0.93923,6e-05,6.05246]
[1779646669621,42.04,76672.28,0.0,0.93894,6e-05,6.07452]
[1779646673648,42.04,76668.79,0.0,0.93874,6e-05,6.08982]
[1779646678684,42.04,76665.06,0.0,0.93853,6e-05,6.10601]
[1779646679691,42.04,76662.11,0.0,0.93836,6e-05,6.11896]
[1779646685258,42.04,76662.08,0.0,0.93835,6e-05,6.11934]
[1779646690768,42.04,76666.69,0.0,0.9386,6e-05,6.10067]
[1779646695805,42.04,76669.45,0.0,0.93875,6e-05,6.0886]
[1779646700838,42.04,76670.57,0.0,0.93883,6e-05,6.08278]
[1779646705872,42.04,76673.75,0.0,0.93902,6e-05,6.06807]
[1779646710909,42.04,76677.0,0.0,0.93922,6e-05,6.05325]
[1779646715943,42.04,76680.74,0.0,0.93948,6e-05,6.032]
[1779646720997,42.04,76683.17,0.0,0.93962,6e-05,6.02103]
[1779646726032,42.03,76681.02,0.0,0.9395,6e-05,6.0299]
[1779646732074,42.03,76682.34,0.0,0.93959,6e-05,6.02356]
[1779646737109,42.03,76680.55,0.0,0.93949,6e-05,6.03081]
[1779646742144,42.03,76680.91,0.0,0.93952,6e-05,6.02867]
[1779646743152,42.03,76675.68,0.0,0.93922,6e-05,6.05155]
[1779646748186,42.03,76671.27,0.0,0.93896,6e-05,6.07134]
[1779646753222,42.03,76670.15,0.0,0.93889,6e-05,6.07654]
[1779646755753,42.03,76664.58,0.0,0.93857,6e-05,6.10103]
[1779646761277,42.03,76663.44,0.0,0.9385,6e-05,6.10639]
[1779646765824,42.03,76647.39,0.0,0.93757,6e-05,6.17703]
[1779646766312,42.03,76647.39,0.0,0.93757,6e-05,6.17697]
[1779646771348,42.03,76646.77,0.0,0.93758,6e-05,6.17484]
[1779646776382,42.03,76650.87,0.0,0.93782,6e-05,6.15657]
[1779646780411,42.03,76656.96,0.0,0.93818,6e-05,6.12968]
[1779646785964,42.03,76658.75,0.0,0.93828,6e-05,6.12181]
[1779646791488,42.03,76660.14,0.0,0.93836,6e-05,6.11571]
[1779646798537,42.03,76658.36,0.0,0.93826,6e-05,6.12343]
[1779646803572,42.03,76654.88,0.0,0.93806,6e-05,6.13857]
[1779646808612,42.03,76652.03,0.0,0.9379,6e-05,6.15086]
[1779646813644,42.03,76651.1,0.0,0.93785,6e-05,6.15457]
[1779646818679,42.03,76656.22,0.0,0.93815,6e-05,6.13173]
[1779646823714,42.03,76660.72,0.0,0.93841,6e-05,6.11182]
[1779646829755,42.03,76660.87,0.0,0.93842,6e-05,6.11107]
[1779646836316,42.03,76660.79,0.0,0.93846,6e-05,6.1068]
[1779646841839,42.03,76659.81,0.0,0.9384,6e-05,6.111]
[1779646846873,42.03,76659.36,0.0,0.93838,6e-05,6.11285]
[1779646852918,42.03,76661.04,0.0,0.93848,6e-05,6.10538]
[1779646857951,42.03,76660.79,0.0,0.93846,6e-05,6.10638]
[1779646862989,42.03,76659.43,0.0,0.93839,6e-05,6.11227]
[1779646868028,42.03,76661.17,0.0,0.93849,6e-05,6.10454]
[1779646874069,42.02,76661.3,0.0,0.9385,6e-05,6.10387]
[1779646880108,42.02,76659.65,0.0,0.9384,6e-05,6.11097]
[1779646886667,42.02,76659.18,0.0,0.93838,6e-05,6.11287]
[1779646896738,42.02,76659.81,0.0,0.93846,6e-05,6.10538]
[1779646902262,42.02,76660.8,0.0,0.93852,6e-05,6.101]
[1779646907298,42.02,76660.81,0.0,0.93852,6e-05,6.10055]
[1779646912332,42.02,76663.45,0.0,0.93869,6e-05,6.0881]
[1779646917372,42.02,76663.09,0.0,0.93867,6e-05,6.08918]
[1779646922408,42.02,76662.8,0.0,0.93865,6e-05,6.09054]
[1779646927442,42.02,76665.58,0.0,0.93881,6e-05,6.07855]
[1779646934492,42.02,76666.82,0.0,0.93888,6e-05,6.07348]
[1779646939528,42.02,76665.4,0.0,0.93879,6e-05,6.07995]
[1779646947094,42.02,76665.94,0.0,0.93882,6e-05,6.07814]
[1779646957165,42.02,76664.42,0.0,0.93876,6e-05,6.08091]
[1779646962689,42.02,76661.65,0.0,0.9386,6e-05,6.0933]
[1779646964703,42.02,76656.62,0.0,0.93831,6e-05,6.11538]
[1779646970746,42.03,76656.72,0.0,0.93831,6e-05,6.11511]
[1779646975782,42.03,76657.19,0.0,0.93834,6e-05,6.11325]
[1779646981824,42.03,76658.6,0.0,0.93841,6e-05,6.10742]
[1779646986859,42.03,76659.16,0.0,0.93844,6e-05,6.10531]
[1779646994915,42.03,76659.34,0.0,0.93845,6e-05,6.10502]
[1779646999950,42.03,76660.27,0.0,0.93849,6e-05,6.10126]
[1779647005992,42.03,76660.35,0.0,0.93849,6e-05,6.10135]
[1779647008013,42.03,76651.58,0.0,0.93799,6e-05,6.13995]
[1779647009016,42.03,76649.18,0.0,0.93785,6e-05,6.15052]
[1779647014050,42.03,76647.72,0.0,0.9378,6e-05,6.15241]
[1779647020091,42.03,76649.14,0.0,0.93789,6e-05,6.14611]
[1779647026134,42.03,76651.57,0.0,0.93803,6e-05,6.13539]
[1779647030161,42.03,76657.13,0.0,0.93835,6e-05,6.11104]
[1779647036205,42.03,76657.8,0.0,0.93838,6e-05,6.10822]
[1779647041240,42.03,76657.98,0.0,0.93839,6e-05,6.10753]
[1779647048289,42.03,76658.04,0.0,0.9384,6e-05,6.10741]
[1779647053330,42.03,76658.6,0.0,0.93843,6e-05,6.10504]
[1779647058360,42.03,76661.68,0.0,0.9386,6e-05,6.09164]
[1779647066415,42.03,76662.06,0.0,0.93862,6e-05,6.09019]
[1779647071451,42.03,76655.73,0.0,0.9383,6e-05,6.11345]
[1779647076488,42.03,76653.34,0.0,0.93816,6e-05,6.12373]
[1779647079512,42.03,76632.74,0.0,0.93697,6e-05,6.21425]
[1779647080518,42.03,76609.48,0.0,0.93559,6e-05,6.31732]
[1779647083547,42.03,76615.6,0.0,0.93597,6e-05,6.28903]
[1779647085558,42.03,76610.25,0.0,0.93566,6e-05,6.31269]
[1779647090593,42.03,76615.6,0.0,0.93597,6e-05,6.28913]
[1779647095646,42.03,76620.15,0.0,0.93624,6e-05,6.26871]
[1779647098171,42.03,76626.82,0.0,0.93664,6e-05,6.23889]
[1779647101678,42.03,76621.65,0.0,0.93634,6e-05,6.26153]
[1779647106716,42.03,76620.86,0.0,0.9363,6e-05,6.26453]
[1779647108242,42.03,76616.08,0.0,0.93602,6e-05,6.28552]
[1779647111754,42.02,76622.32,0.0,0.93639,6e-05,6.25735]
[1779647116787,42.02,76619.87,0.0,0.93626,6e-05,6.26767]
[1779647121824,42.02,76614.87,0.0,0.93597,6e-05,6.28915]
[1779647126858,42.02,76610.47,0.0,0.9357,6e-05,6.30925]
[1779647131895,42.02,76604.17,0.0,0.93536,6e-05,6.33355]
[1779647136937,42.03,76594.21,0.0,0.93475,6e-05,6.37883]
[1779647137942,42.03,76596.53,0.0,0.93489,6e-05,6.36849]
[1779647142975,42.03,76595.17,0.0,0.9348,6e-05,6.37504]
[1779647148011,42.03,76595.76,0.0,0.93483,6e-05,6.37289]
[1779647153044,42.03,76594.0,0.0,0.93472,6e-05,6.38128]
[1779647159085,42.03,76592.24,0.0,0.93461,6e-05,6.38944]
[1779647163113,42.03,76597.19,0.0,0.9349,6e-05,6.36739]
[1779647168149,42.03,76596.56,0.0,0.93487,6e-05,6.37018]
[1779647173184,42.03,76598.94,0.0,0.93503,6e-05,6.35798]
[1779647178220,42.02,76601.24,0.0,0.93519,6e-05,6.34621]
[1779647183254,42.02,76601.1,0.0,0.9352,6e-05,6.34541]
[1779647188292,42.02,76593.02,0.0,0.93472,6e-05,6.38095]
[1779647194332,42.02,76589.0,0.0,0.93452,6e-05,6.39442]
[1779647199366,42.02,76586.16,0.0,0.93435,6e-05,6.40719]
[1779647204404,42.02,76583.54,0.0,0.93419,6e-05,6.4189]
[1779647209436,42.01,76578.87,0.0,0.93391,6e-05,6.43983]
[1779647214471,42.01,76578.43,0.0,0.93388,6e-05,6.44152]
[1779647219506,42.01,76578.83,0.0,0.93391,6e-05,6.43943]
[1779647224544,42.01,76584.27,0.0,0.93425,6e-05,6.41468]
[1779647231594,42.01,76583.67,0.0,0.93421,6e-05,6.41725]
[1779647236630,42.01,76582.1,0.0,0.93412,6e-05,6.42424]
[1779647241664,42.01,76581.56,0.0,0.93409,6e-05,6.4266]
[1779647249227,42.01,76581.7,0.0,0.93409,6e-05,6.42659]
[1779647254755,42.03,76585.41,0.0,0.9343,6e-05,6.40934]
[1779647261805,42.04,76589.39,0.0,0.93447,6e-05,6.39691]
[1779647266839,42.05,76590.5,0.0,0.93451,6e-05,6.39415]
[1779647271874,42.05,76591.81,0.0,0.93458,6e-05,6.38859]
[1779647276909,42.05,76593.16,0.0,0.93466,6e-05,6.38286]
[1779647281975,42.05,76594.26,0.0,0.93472,6e-05,6.37825]
[1779647289508,42.05,76594.38,0.0,0.93472,6e-05,6.37824]
[1779647292037,42.05,76600.5,0.0,0.93509,6e-05,6.35097]
[1779647294052,42.05,76607.76,0.0,0.93552,6e-05,6.31876]
[1779647299579,42.06,76607.64,0.0,0.9355,6e-05,6.32024]
[1779647305132,42.06,76606.36,0.0,0.93541,6e-05,6.32678]
[1779647310168,42.06,76605.57,0.0,0.93535,6e-05,6.33111]
[1779647315202,42.06,76605.43,0.0,0.93538,6e-05,6.32796]
[1779647320235,42.07,76601.22,0.0,0.93511,6e-05,6.34749]
[1779647325271,42.07,76602.08,0.0,0.93516,6e-05,6.34423]
[1779647330306,42.07,76603.13,0.0,0.93521,6e-05,6.34012]
[1779647336350,42.07,76603.56,0.0,0.93523,6e-05,6.33888]
[1779647341385,42.07,76597.86,0.0,0.93488,6e-05,6.36493]
[1779647346419,42.07,76595.11,0.0,0.93471,6e-05,6.37766]
[1779647352462,42.08,76594.64,0.0,0.93468,6e-05,6.38026]
[1779647357500,42.08,76594.85,0.0,0.93468,6e-05,6.37966]
[1779647362531,42.08,76596.68,0.0,0.93479,6e-05,6.37188]
[1779647367567,42.08,76595.28,0.0,0.9347,6e-05,6.37863]
[1779647372601,42.08,76593.99,0.0,0.93466,6e-05,6.38029]
[1779647377637,42.08,76590.67,0.0,0.93445,6e-05,6.39567]
[1779647382672,42.08,76586.45,0.0,0.93419,6e-05,6.41498]
[1779647387707,42.08,76586.82,0.0,0.93421,6e-05,6.41361]
[1779647393749,42.08,76586.27,0.0,0.93417,6e-05,6.41642]
[1779647398784,42.09,76584.31,0.0,0.93405,6e-05,6.42551]
[1779647403819,42.09,76586.66,0.0,0.93418,6e-05,6.41525]
[1779647408855,42.09,76586.43,0.0,0.93417,6e-05,6.41664]
[1779647413889,42.09,76579.9,0.0,0.93376,6e-05,6.44661]
[1779647418924,42.09,76580.59,0.0,0.9338,6e-05,6.4441]
[1779647423959,42.09,76580.72,0.0,0.9338,6e-05,6.444]
[1779647430491,42.09,76581.36,0.0,0.93383,6e-05,6.44142]
[1779647436047,42.09,76579.42,0.0,0.93375,6e-05,6.44585]
[1779647441082,42.09,76577.5,0.0,0.93363,6e-05,6.45471]
[1779647445109,42.09,76571.29,0.0,0.93325,6e-05,6.4828]
[1779647446117,42.09,76564.78,0.0,0.93285,6e-05,6.51239]
[1779647451152,42.1,76565.74,0.0,0.93291,6e-05,6.50832]
[1779647455193,42.1,76545.27,0.0,0.93163,6e-05,6.60188]
[1779647456192,42.1,76528.29,0.0,0.93056,6e-05,6.67982]
[1779647461232,42.1,76528.75,0.0,0.93059,6e-05,6.67773]
[1779647462236,42.1,76537.8,0.0,0.93116,6e-05,6.63657]
[1779647463242,42.1,76543.32,0.0,0.9315,6e-05,6.61133]
[1779647466270,42.1,76545.55,0.0,0.93164,6e-05,6.60144]
[1779647471305,42.1,76547.86,0.0,0.93177,6e-05,6.59139]
[1779647478346,42.1,76550.5,0.0,0.93193,6e-05,6.57998]
[1779647483381,42.1,76540.7,0.0,0.93131,6e-05,6.62545]
[1779647484388,42.1,76535.77,0.0,0.931,6e-05,6.64828]
[1779647485395,42.11,76541.32,0.0,0.93134,6e-05,6.62302]
[1779647486402,42.11,76541.09,0.0,0.93133,6e-05,6.62429]
[1779647491438,42.11,76540.55,0.0,0.93132,6e-05,6.62323]
[1779647496473,42.11,76536.28,0.0,0.93104,6e-05,6.64366]
[1779647501513,42.11,76532.62,0.0,0.93079,6e-05,6.66151]
[1779647506568,42.12,76527.49,0.0,0.93045,6e-05,6.68641]
[1779647507572,42.12,76525.64,0.0,0.93033,6e-05,6.69514]
[1779647512610,42.12,76525.62,0.0,0.93032,6e-05,6.69616]
[1779647517643,42.12,76528.86,0.0,0.93051,6e-05,6.68205]
[1779647522682,42.13,76533.26,0.0,0.93078,6e-05,6.66265]
[1779647527714,42.13,76536.14,0.0,0.93095,6e-05,6.65034]
[1779647532747,42.13,76537.68,0.0,0.93103,6e-05,6.64426]
[1779647533755,42.13,76542.75,0.0,0.93135,6e-05,6.62124]
[1779647534762,42.13,76542.94,0.0,0.93136,6e-05,6.62062]
[1779647539799,42.13,76542.16,0.0,0.93131,6e-05,6.62379]
[1779647544833,42.13,76543.66,0.0,0.93141,6e-05,6.6165]
[1779647549866,42.13,76543.09,0.0,0.9314,6e-05,6.61769]
[1779647555909,42.12,76541.44,0.0,0.93136,6e-05,6.61897]
[1779647561414,42.12,76538.09,0.0,0.93117,6e-05,6.63299]
[1779647566986,42.12,76537.55,0.0,0.93114,6e-05,6.63485]
[1779647572021,42.12,76536.63,0.0,0.93108,6e-05,6.63895]
[1779647577056,42.12,76534.87,0.0,0.93097,6e-05,6.64692]
[1779647582090,42.12,76538.08,0.0,0.93118,6e-05,6.63213]
[1779647587126,42.11,76544.79,0.0,0.9316,6e-05,6.60086]
[1779647592161,42.11,76548.14,0.0,0.93183,6e-05,6.58466]
[1779647597196,42.11,76549.76,0.0,0.93195,6e-05,6.57569]
[1779647602231,42.1,76552.7,0.0,0.93215,6e-05,6.56066]
[1779647607265,42.1,76558.67,0.0,0.93254,6e-05,6.53212]
[1779647611767,42.1,76563.77,0.0,0.93291,6e-05,6.50321]
[1779647618342,42.09,76565.07,0.0,0.93302,6e-05,6.49541]
[1779647623378,42.09,76567.49,0.0,0.93319,6e-05,6.48309]
[1779647628413,42.08,76566.09,0.0,0.93312,6e-05,6.48811]
[1779647633450,42.08,76567.5,0.0,0.93322,6e-05,6.4803]
[1779647639490,42.07,76569.59,0.0,0.93337,6e-05,6.46915]
[1779647644525,42.07,76574.38,0.0,0.93369,6e-05,6.44612]
[1779647649560,42.06,76574.54,0.0,0.93371,6e-05,6.44411]
[1779647656611,42.06,76574.75,0.0,0.93375,6e-05,6.44136]
[1779647661646,42.06,76575.8,0.0,0.93383,6e-05,6.43535]
[1779647667691,42.05,76575.77,0.0,0.93385,6e-05,6.43397]
[1779647672723,42.05,76575.79,0.0,0.93391,6e-05,6.42799]
[1779647677757,42.04,76574.51,0.0,0.93385,6e-05,6.43252]
[1779647679773,42.04,76568.3,0.0,0.93347,6e-05,6.46007]
[1779647686822,42.04,76564.54,0.0,0.93327,6e-05,6.47493]
[1779647691857,42.03,76561.37,0.0,0.9331,6e-05,6.48779]
[1779647697898,42.03,76559.29,0.0,0.93299,6e-05,6.49532]
[1779647702934,42.02,76561.06,0.0,0.93312,6e-05,6.48574]
[1779647712470,42.01,76561.59,0.0,0.9332,6e-05,6.48038]
[1779647718040,42.01,76567.0,0.0,0.93355,6e-05,6.45419]
[1779647723075,42.0,76565.22,0.0,0.93346,6e-05,6.46097]
[1779647728110,42.0,76565.7,0.0,0.93351,6e-05,6.45752]
[1779647733145,42.0,76565.59,0.0,0.93356,6e-05,6.45214]
[1779647738180,41.99,76565.89,0.0,0.93359,6e-05,6.44958]
[1779647743217,41.99,76565.48,0.0,0.93358,6e-05,6.45024]
[1779647749257,41.99,76566.14,0.0,0.93364,6e-05,6.44587]
[1779647752753,41.98,76575.34,0.0,0.93421,6e-05,6.40364]
[1779647758320,41.98,76575.54,0.0,0.93424,6e-05,6.40174]
[1779647763356,41.98,76575.51,0.0,0.93425,6e-05,6.40103]
[1779647769398,41.98,76576.17,0.0,0.9343,6e-05,6.39709]
[1779647776446,41.97,76580.33,0.0,0.93457,6e-05,6.37745]
[1779647781483,41.97,76576.87,0.0,0.93436,6e-05,6.39247]
[1779647787523,41.97,76576.95,0.0,0.93438,6e-05,6.39144]
[1779647793043,41.97,76572.6,0.0,0.93416,6e-05,6.40578]
[1779647800616,41.96,76572.35,0.0,0.93416,6e-05,6.40583]
[1779647805650,41.96,76573.14,0.0,0.93422,6e-05,6.40157]
[1779647806659,41.96,76578.6,0.0,0.93455,6e-05,6.37681]
[1779647808672,41.96,76580.7,0.0,0.93469,6e-05,6.36664]
[1779647813708,41.95,76586.8,0.0,0.93508,6e-05,6.33757]
[1779647818743,41.95,76586.79,0.0,0.93509,6e-05,6.33709]
[1779647823778,41.95,76586.44,0.0,0.93507,6e-05,6.3382]
[1779647826800,41.95,76596.01,0.0,0.93565,6e-05,6.29513]
[1779647827806,41.95,76599.39,0.0,0.93585,6e-05,6.28012]
[1779647832844,41.95,76597.89,0.0,0.93577,6e-05,6.28607]
[1779647838884,41.95,76595.02,0.0,0.93561,6e-05,6.29805]
[1779647843929,41.94,76594.76,0.0,0.9356,6e-05,6.29852]
[1779647848954,41.94,76592.96,0.0,0.9355,6e-05,6.30594]
[1779647853989,41.94,76591.01,0.0,0.93542,6e-05,6.3105]
[1779647859025,41.95,76590.1,0.0,0.93536,6e-05,6.31528]
[1779647865065,41.95,76588.41,0.0,0.93525,6e-05,6.32367]
[1779647871110,41.95,76587.17,0.0,0.93516,6e-05,6.33002]
[1779647876146,41.95,76586.87,0.0,0.93515,6e-05,6.33093]
[1779647882184,41.95,76586.17,0.0,0.9351,6e-05,6.33444]
[1779647888226,41.95,76584.76,0.0,0.93501,6e-05,6.34151]
[1779647893749,41.95,76586.55,0.0,0.93511,6e-05,6.33409]
[1779647899303,41.96,76586.34,0.0,0.93508,6e-05,6.33587]
[1779647905346,41.96,76586.91,0.0,0.93512,6e-05,6.33307]
[1779647913894,41.95,76589.24,0.0,0.93532,6e-05,6.31704]
[1779647915416,41.95,76592.07,0.0,0.93549,6e-05,6.30419]
[1779647920451,41.95,76591.78,0.0,0.93548,6e-05,6.30512]
[1779647928507,41.95,76590.15,0.0,0.9354,6e-05,6.31107]
[1779647934036,41.94,76591.13,0.0,0.93547,6e-05,6.30553]
[1779647939583,41.94,76591.78,0.0,0.93552,6e-05,6.30213]
[1779647944618,41.94,76593.35,0.0,0.93561,6e-05,6.29478]
[1779647949654,41.94,76593.57,0.0,0.93563,6e-05,6.29352]
[1779647955696,41.94,76593.36,0.0,0.93563,6e-05,6.29369]
[1779647960732,41.93,76595.37,0.0,0.93578,6e-05,6.28232]
[1779647965768,41.93,76597.74,0.0,0.93595,6e-05,6.26946]
[1779647970804,41.92,76598.01,0.0,0.936,6e-05,6.26604]
[1779647975840,41.91,76595.81,0.0,0.93594,6e-05,6.26903]
[1779647982887,41.9,76595.7,0.0,0.93597,6e-05,6.26635]
[1779647992958,41.89,76599.81,0.0,0.93627,6e-05,6.24372]
[1779647997994,41.88,76602.6,0.0,0.93647,6e-05,6.22864]
[1779647999003,41.88,76611.04,0.0,0.93698,6e-05,6.19056]
[1779648000015,41.88,76613.65,0.0,0.93714,6e-05,6.1785]
[1779648005044,41.87,76616.79,0.0,0.93736,6e-05,6.16231]
[1779648010080,41.87,76617.28,0.0,0.93741,6e-05,6.1579]
[1779648019142,41.85,76617.64,0.0,0.93749,6e-05,6.15219]
[1779648025184,41.85,76617.72,0.0,0.93753,6e-05,6.14917]
[1779648030221,41.84,76617.51,0.0,0.93754,6e-05,6.14794]
[1779648035259,41.83,76618.01,0.0,0.93764,6e-05,6.13911]
[1779648044871,41.82,76617.74,0.0,0.93768,6e-05,6.13635]
[1779648051368,41.82,76617.15,0.0,0.93767,6e-05,6.13725]
[1779648056402,41.81,76616.97,0.0,0.93767,6e-05,6.13715]
[1779648061438,41.81,76609.66,0.0,0.93725,6e-05,6.16857]
[1779648067480,41.81,76604.43,0.0,0.93696,6e-05,6.19032]
[1779648072515,41.8,76603.64,0.0,0.93693,6e-05,6.19264]
[1779648077551,41.8,76604.64,0.0,0.937,6e-05,6.18701]
[1779648085154,41.8,76605.93,0.0,0.9371,6e-05,6.17962]
[1779648095223,41.79,76608.3,0.0,0.93731,6e-05,6.16229]
[1779648100713,41.79,76609.43,0.0,0.93739,6e-05,6.15605]
[1779648111790,41.77,76609.59,0.0,0.93746,6e-05,6.15142]
[1779648116826,41.77,76610.32,0.0,0.93752,6e-05,6.14627]
[1779648121864,41.76,76605.23,0.0,0.93725,6e-05,6.16696]
[1779648123877,41.76,76600.21,0.0,0.93696,6e-05,6.18841]
[1779648132941,41.75,76598.47,0.0,0.93689,6e-05,6.19387]
[1779648133946,41.75,76591.56,0.0,0.93648,6e-05,6.22444]
[1779648134956,41.75,76585.86,0.0,0.93614,6e-05,6.24963]
[1779648135963,41.75,76585.11,0.0,0.9361,6e-05,6.25262]
[1779648140998,41.75,76581.84,0.0,0.93592,6e-05,6.26637]
[1779648146033,41.74,76580.34,0.0,0.93584,6e-05,6.27216]
[1779648152080,41.74,76579.69,0.0,0.93586,6e-05,6.26924]
[1779648157115,41.74,76574.24,0.0,0.93555,6e-05,6.29269]
[1779648160139,41.74,76564.85,0.0,0.93499,6e-05,6.33423]
[1779648162152,41.73,76556.1,0.0,0.93446,6e-05,6.37316]
[1779648168193,41.73,76557.53,0.0,0.93456,6e-05,6.36621]
[1779648174235,41.73,76559.19,0.0,0.93468,6e-05,6.35685]
[1779648179269,41.72,76557.11,0.0,0.93458,6e-05,6.3648]
[1779648184304,41.72,76554.7,0.0,0.93445,6e-05,6.3738]
[1779648194376,41.71,76557.29,0.0,0.93465,6e-05,6.35925]
[1779648199409,41.7,76558.28,0.0,0.93473,6e-05,6.35291]
[1779648206458,41.7,76559.45,0.0,0.93484,6e-05,6.34504]
[1779648211496,41.69,76561.13,0.0,0.93501,6e-05,6.33066]
[1779648218546,41.68,76561.53,0.0,0.93507,6e-05,6.32669]
[1779648220562,41.68,76556.03,0.0,0.93474,6e-05,6.35084]
[1779648226140,41.67,76551.06,0.0,0.93447,6e-05,6.3709]
[1779648231649,41.67,76550.06,0.0,0.93444,6e-05,6.37294]
[1779648239705,41.66,76548.24,0.0,0.93437,6e-05,6.378]
[1779648244741,41.65,76550.89,0.0,0.93456,6e-05,6.3641]
[1779648249776,41.65,76555.24,0.0,0.93485,6e-05,6.34271]
[1779648256351,41.64,76556.25,0.0,0.93493,6e-05,6.33622]
[1779648262864,41.63,76558.39,0.0,0.93509,6e-05,6.32433]
[1779648268909,41.63,76559.59,0.0,0.93519,6e-05,6.31709]
[1779648276491,41.62,76562.28,0.0,0.93542,6e-05,6.2983]
[1779648286561,41.61,76563.9,0.0,0.93556,6e-05,6.28793]
[1779648293078,41.61,76558.92,0.0,0.93528,6e-05,6.30875]
[1779648298114,41.61,76558.22,0.0,0.93526,6e-05,6.31055]
[1779648303148,41.6,76561.6,0.0,0.93548,6e-05,6.29398]
[1779648313215,41.59,76562.01,0.0,0.93554,6e-05,6.28962]
[1779648318256,41.59,76564.3,0.0,0.93569,6e-05,6.27802]
[1779648323289,41.59,76565.4,0.0,0.93578,6e-05,6.27174]
[1779648328323,41.58,76565.26,0.0,0.93579,6e-05,6.27103]
[1779648333359,41.58,76570.57,0.0,0.93617,6e-05,6.24114]
[1779648335372,41.58,76573.55,0.0,0.93635,6e-05,6.22727]
[1779648340408,41.57,76575.64,0.0,0.93649,6e-05,6.21682]
[1779648345444,41.57,76574.24,0.0,0.93642,6e-05,6.22219]
[1779648350480,41.57,76570.15,0.0,0.93619,6e-05,6.2397]
[1779648357053,41.57,76564.26,0.0,0.93585,6e-05,6.26485]
[1779648362563,41.56,76566.63,0.0,0.936,6e-05,6.25372]
[1779648367597,41.57,76567.21,0.0,0.93602,6e-05,6.25174]
[1779648372633,41.57,76565.59,0.0,0.93591,6e-05,6.26058]
[1779648383711,41.58,76564.19,0.0,0.93577,6e-05,6.27054]
[1779648389753,41.58,76563.4,0.0,0.93572,6e-05,6.27409]
[1779648390760,41.58,76557.66,0.0,0.93538,6e-05,6.29983]
[1779648395795,41.58,76554.75,0.0,0.93526,6e-05,6.30743]
[1779648400830,41.57,76554.25,0.0,0.93524,6e-05,6.30874]
[1779648405864,41.57,76552.88,0.0,0.93517,6e-05,6.31403]
[1779648410901,41.57,76551.02,0.0,0.93507,6e-05,6.32159]
[1779648415936,41.57,76552.18,0.0,0.93515,6e-05,6.31552]
[1779648421978,41.56,76551.66,0.0,0.93513,6e-05,6.31697]
[1779648427559,41.56,76550.65,0.0,0.93508,6e-05,6.32081]
[1779648433055,41.56,76549.63,0.0,0.93502,6e-05,6.32457]
[1779648438090,41.56,76549.71,0.0,0.93504,6e-05,6.3235]
[1779648445139,41.56,76548.57,0.0,0.93498,6e-05,6.3277]
[1779648450174,41.55,76547.35,0.0,0.93492,6e-05,6.33252]
[1779648457774,41.55,76547.1,0.0,0.93496,6e-05,6.32794]
[1779648464272,41.55,76546.67,0.0,0.93494,6e-05,6.32909]
[1779648469307,41.54,76553.8,0.0,0.93539,6e-05,6.29589]
[1779648470314,41.54,76558.63,0.0,0.93569,6e-05,6.27373]
[1779648474346,41.54,76560.7,0.0,0.93583,6e-05,6.26325]
[1779648479382,41.54,76563.94,0.0,0.93604,6e-05,6.24775]
[1779648481395,41.54,76571.76,0.0,0.93651,6e-05,6.21202]
[1779648482404,41.54,76572.64,0.0,0.93656,6e-05,6.20831]
[1779648487439,41.53,76576.28,0.0,0.9368,6e-05,6.19086]
[1779648492474,41.53,76580.12,0.0,0.93704,6e-05,6.17256]
[1779648495496,41.53,76574.82,0.0,0.93673,6e-05,6.19562]
[1779648500544,41.53,76564.88,0.0,0.93615,6e-05,6.23941]
[1779648501551,41.53,76561.98,0.0,0.93597,6e-05,6.25238]
[1779648502558,41.53,76552.34,0.0,0.93539,6e-05,6.29582]
[1779648503565,41.53,76552.49,0.0,0.93539,6e-05,6.29539]
[1779648508599,41.53,76549.23,0.0,0.93518,6e-05,6.31133]
[1779648511621,41.53,76544.75,0.0,0.93494,6e-05,6.3276]
[1779648516655,41.53,76541.39,0.0,0.93472,6e-05,6.34373]
[1779648521690,41.54,76534.41,0.0,0.93428,6e-05,6.37631]
[1779648522699,41.54,76529.81,0.0,0.934,6e-05,6.39741]
[1779648525720,41.54,76529.29,0.0,0.93396,6e-05,6.39998]
[1779648530754,41.54,76529.25,0.0,0.93396,6e-05,6.40042]
[1779648536796,41.54,76531.47,0.0,0.93409,6e-05,6.39061]
[1779648541832,41.54,76536.42,0.0,0.93439,6e-05,6.36843]
[1779648546866,41.54,76540.6,0.0,0.93464,6e-05,6.35005]
[1779648551906,41.54,76539.55,0.0,0.93457,6e-05,6.35537]
[1779648553921,41.54,76531.82,0.0,0.93409,6e-05,6.39073]
[1779648554925,41.54,76526.25,0.0,0.93374,6e-05,6.41619]
[1779648556940,41.54,76521.05,0.0,0.93342,6e-05,6.43998]
[1779648560968,41.54,76515.48,0.0,0.93307,6e-05,6.46546]
[1779648566005,41.54,76511.3,0.0,0.93281,6e-05,6.4845]
[1779648568549,41.54,76505.8,0.0,0.93247,6e-05,6.50991]
[1779648570037,41.54,76502.63,0.0,0.93226,6e-05,6.52515]
[1779648575071,41.55,76507.66,0.0,0.93262,6e-05,6.49756]
[1779648580107,41.54,76508.58,0.0,0.93268,6e-05,6.49315]
[1779648583128,41.54,76515.54,0.0,0.93311,6e-05,6.46109]
[1779648588691,41.55,76519.23,0.0,0.93334,6e-05,6.44436]
[1779648594205,41.55,76524.58,0.0,0.93367,6e-05,6.42019]
[1779648600255,41.55,76527.14,0.0,0.93382,6e-05,6.40886]
[1779648606289,41.55,76529.71,0.0,0.93398,6e-05,6.3975]
[1779648611325,41.55,76530.33,0.0,0.93401,6e-05,6.39495]
[1779648616360,41.55,76525.05,0.0,0.93368,6e-05,6.41931]
[1779648620389,41.55,76519.35,0.0,0.93333,6e-05,6.44548]
[1779648625423,41.55,76521.76,0.0,0.93347,6e-05,6.43461]
[1779648630458,41.55,76518.65,0.0,0.93328,6e-05,6.44902]
[1779648636499,41.55,76515.81,0.0,0.93314,6e-05,6.45763]
[1779648641534,41.55,76514.52,0.0,0.93306,6e-05,6.46375]
[1779648645565,41.55,76508.44,0.0,0.93267,6e-05,6.49191]
[1779648650599,41.55,76506.15,0.0,0.93253,6e-05,6.50254]
[1779648655634,41.55,76505.8,0.0,0.9325,6e-05,6.50421]
[1779648662686,41.55,76510.26,0.0,0.93278,6e-05,6.48393]
[1779648664704,41.55,76516.54,0.0,0.93317,6e-05,6.45517]
[1779648666718,41.56,76518.42,0.0,0.93329,6e-05,6.44676]
[1779648671753,41.56,76517.03,0.0,0.93319,6e-05,6.45369]
[1779648677803,41.56,76515.98,0.0,0.93312,6e-05,6.45913]
[1779648682832,41.56,76510.61,0.0,0.93278,6e-05,6.48423]
[1779648687868,41.56,76512.54,0.0,0.93289,6e-05,6.47572]
[1779648694917,41.56,76511.32,0.0,0.93285,6e-05,6.47724]
[1779648707000,41.57,76510.56,0.0,0.93279,6e-05,6.48162]
[1779648712036,41.57,76512.81,0.0,0.93293,6e-05,6.47171]
[1779648717071,41.57,76515.51,0.0,0.93309,6e-05,6.45967]
[1779648723116,41.57,76517.67,0.0,0.93322,6e-05,6.45015]
[1779648728148,41.57,76520.01,0.0,0.93336,6e-05,6.43973]
[1779648736205,41.57,76522.51,0.0,0.93351,6e-05,6.42876]
[1779648741241,41.57,76525.18,0.0,0.93368,6e-05,6.41686]
[1779648743254,41.57,76530.73,0.0,0.93402,6e-05,6.39167]
[1779648748289,41.57,76531.05,0.0,0.93403,6e-05,6.39067]
[1779648757352,41.58,76531.99,0.0,0.93412,6e-05,6.38257]
[1779648763394,41.58,76532.1,0.0,0.93412,6e-05,6.38257]
[1779648767423,41.58,76521.03,0.0,0.93343,6e-05,6.4334]
[1779648769961,41.58,76515.45,0.0,0.93308,6e-05,6.45894]
[1779648775478,41.58,76514.1,0.0,0.933,6e-05,6.46503]
[1779648781524,41.58,76512.43,0.0,0.9329,6e-05,6.47268]
[1779648783534,41.58,76520.06,0.0,0.93337,6e-05,6.43774]
[1779648788571,41.58,76518.48,0.0,0.93327,6e-05,6.44529]
[1779648792600,41.58,76525.59,0.0,0.93371,6e-05,6.41303]
[1779648797635,41.58,76529.32,0.0,0.93393,6e-05,6.39655]
[1779648802670,41.58,76531.17,0.0,0.93404,6e-05,6.38865]
[1779648808717,41.58,76533.24,0.0,0.93416,6e-05,6.37989]
[1779648813747,41.59,76534.34,0.0,0.93426,6e-05,6.37079]
[1779648818782,41.59,76534.67,0.0,0.93427,6e-05,6.36985]
[1779648823817,41.59,76536.44,0.0,0.93438,6e-05,6.36238]
[1779648828851,41.59,76537.46,0.0,0.93443,6e-05,6.35833]
[1779648833887,41.59,76539.55,0.0,0.93455,6e-05,6.34946]
[1779648838923,41.59,76541.87,0.0,0.9347,6e-05,6.33851]
[1779648844965,41.59,76541.51,0.0,0.93469,6e-05,6.33922]
[1779648849998,41.59,76541.66,0.0,0.93472,6e-05,6.33701]
[1779648855035,41.59,76541.96,0.0,0.93473,6e-05,6.33595]
[1779648857050,41.58,76551.62,0.0,0.93533,6e-05,6.29159]
[1779648858057,41.58,76555.17,0.0,0.93555,6e-05,6.27576]
[1779648860070,41.59,76558.39,0.0,0.93573,6e-05,6.26173]
[1779648864099,41.59,76562.87,0.0,0.93599,6e-05,6.24271]
[1779648870668,41.6,76558.83,0.0,0.93572,6e-05,6.26292]
[1779648876182,41.6,76558.83,0.0,0.93574,6e-05,6.25975]
[1779648881223,41.6,76561.6,0.0,0.93589,6e-05,6.24876]
[1779648884244,41.61,76567.46,0.0,0.93623,6e-05,6.2237]
[1779648889279,41.61,76574.17,0.0,0.93661,6e-05,6.1955]
[1779648895321,41.62,76574.03,0.0,0.93657,6e-05,6.19803]
[1779648900879,41.62,76572.53,0.0,0.93646,6e-05,6.20666]
[1779648907405,41.63,76571.5,0.0,0.93636,6e-05,6.21383]
[1779648912441,41.64,76570.66,0.0,0.93629,6e-05,6.21936]
[1779648919489,41.64,76570.15,0.0,0.93623,6e-05,6.22402]
[1779648924524,41.65,76578.68,0.0,0.93671,6e-05,6.18757]
[1779648929559,41.66,76580.96,0.0,0.93682,6e-05,6.1794]
[1779648935601,41.65,76581.75,0.0,0.93692,6e-05,6.17051]
[1779648941167,41.65,76582.55,0.0,0.93697,6e-05,6.16678]
[1779648947685,41.65,76583.04,0.0,0.937,6e-05,6.16441]
[1779648952721,41.65,76584.64,0.0,0.9371,6e-05,6.15719]
[1779648957756,41.65,76585.54,0.0,0.93716,6e-05,6.15312]
[1779648962792,41.65,76580.41,0.0,0.93685,6e-05,6.17593]
[1779648963798,41.65,76574.98,0.0,0.93653,6e-05,6.20014]
[1779648971377,41.65,76573.28,0.0,0.93643,6e-05,6.20707]
[1779648976897,41.65,76569.88,0.0,0.93623,6e-05,6.22191]
[1779648981933,41.65,76568.32,0.0,0.93615,6e-05,6.22849]
[1779648988983,41.65,76566.94,0.0,0.93607,6e-05,6.23408]
[1779648994024,41.64,76565.7,0.0,0.93604,6e-05,6.23463]
[1779648999051,41.64,76567.7,0.0,0.93617,6e-05,6.2253]
[1779649006101,41.64,76571.55,0.0,0.93641,6e-05,6.20766]
[1779649011659,41.64,76573.13,0.0,0.93651,6e-05,6.20013]
[1779649018185,41.64,76576.46,0.0,0.93671,6e-05,6.18466]
[1779649028255,41.64,76577.8,0.0,0.93681,6e-05,6.17768]
[1779649030270,41.64,76584.77,0.0,0.93722,6e-05,6.14638]
[1779649035304,41.63,76584.92,0.0,0.93724,6e-05,6.14543]
[1779649041870,41.63,76586.93,0.0,0.93736,6e-05,6.13612]
[1779649047388,41.63,76586.72,0.0,0.93735,6e-05,6.13672]
[1779649052423,41.63,76586.61,0.0,0.93739,6e-05,6.13232]
[1779649057458,41.63,76585.47,0.0,0.93733,6e-05,6.13709]
[1779649067527,41.63,76584.05,0.0,0.93725,6e-05,6.14286]
[1779649072563,41.63,76580.36,0.0,0.93704,6e-05,6.15907]
[1779649078605,41.63,76582.4,0.0,0.93716,6e-05,6.14962]
[1779649084647,41.63,76584.71,0.0,0.9373,6e-05,6.13894]
[1779649089683,41.63,76585.83,0.0,0.93738,6e-05,6.13361]
[1779649097738,41.62,76586.55,0.0,0.93743,6e-05,6.12985]
[1779649102300,41.62,76591.66,0.0,0.93773,6e-05,6.10687]
[1779649109822,41.62,76592.27,0.0,0.93779,6e-05,6.10217]
[1779649114857,41.61,76592.78,0.0,0.93789,6e-05,6.09311]
[1779649119892,41.6,76593.22,0.0,0.93795,6e-05,6.08897]
[1779649124928,41.6,76594.42,0.0,0.93805,6e-05,6.08156]
[1779649129963,41.59,76594.57,0.0,0.93808,6e-05,6.07889]
[1779649134999,41.59,76593.66,0.0,0.93805,6e-05,6.08095]
[1779649140033,41.58,76594.18,0.0,0.93811,6e-05,6.07671]
[1779649146075,41.57,76593.9,0.0,0.93812,6e-05,6.07569]
[1779649151110,41.57,76593.59,0.0,0.93813,6e-05,6.07522]
[1779649156146,41.56,76594.49,0.0,0.93821,6e-05,6.06942]
[1779649161182,41.56,76597.3,0.0,0.93839,6e-05,6.05529]
[1779649167222,41.55,76597.14,0.0,0.93841,6e-05,6.05406]
[1779649172258,41.55,76598.72,0.0,0.93856,6e-05,6.04098]
[1779649175280,41.55,76592.27,0.0,0.9382,6e-05,6.06864]
[1779649177293,41.54,76591.21,0.0,0.93814,6e-05,6.07263]
[1779649179307,41.54,76583.04,0.0,0.93767,6e-05,6.10823]
[1779649184342,41.53,76584.92,0.0,0.93781,6e-05,6.0978]
[1779649189377,41.53,76586.21,0.0,0.93791,6e-05,6.09009]
[1779649194414,41.52,76587.11,0.0,0.93799,6e-05,6.08414]
[1779649201462,41.52,76588.3,0.0,0.93809,6e-05,6.07615]
[1779649202469,41.51,76594.08,0.0,0.93844,6e-05,6.0501]
[1779649203477,41.51,76595.4,0.0,0.93852,6e-05,6.04391]
[1779649208510,41.51,76591.56,0.0,0.93832,6e-05,6.05921]
[1779649211531,41.51,76586.3,0.0,0.93802,6e-05,6.08154]
[1779649216566,41.5,76586.75,0.0,0.93808,6e-05,6.07725]
[1779649220599,41.5,76578.32,0.0,0.93759,6e-05,6.11366]
[1779649225630,41.49,76579.45,0.0,0.93769,6e-05,6.10614]
[1779649227646,41.49,76590.23,0.0,0.93834,6e-05,6.05745]
[1779649233220,41.48,76595.32,0.0,0.9387,6e-05,6.02889]
[1779649238722,41.48,76596.63,0.0,0.9388,6e-05,6.02152]
[1779649240737,41.48,76602.58,0.0,0.93915,6e-05,5.99478]
[1779649245772,41.47,76605.38,0.0,0.93932,6e-05,5.98151]
[1779649251816,41.47,76604.33,0.0,0.93927,6e-05,5.98525]
[1779649256850,41.47,76605.06,0.0,0.93933,6e-05,5.98134]
[1779649261890,41.47,76604.88,0.0,0.93932,6e-05,5.98155]
[1779649263431,41.47,76619.04,0.0,0.94014,6e-05,5.91922]
[1779649264912,41.47,76623.44,0.0,0.9404,6e-05,5.89994]
[1779649268938,41.47,76635.02,0.0,0.94106,6e-05,5.84953]
[1779649273972,41.47,76638.43,0.0,0.94125,6e-05,5.83514]
[1779649279008,41.47,76638.31,0.0,0.94123,6e-05,5.8361]
[1779649284047,41.47,76639.65,0.0,0.94131,6e-05,5.83058]
[1779649289081,41.47,76641.99,0.0,0.94143,6e-05,5.82082]
[1779649294117,41.47,76641.9,0.0,0.94146,6e-05,5.81718]
[1779649299152,41.47,76642.54,0.0,0.94149,6e-05,5.81486]
[1779649304186,41.48,76642.86,0.0,0.94151,6e-05,5.81392]
[1779649309222,41.48,76638.86,0.0,0.94127,6e-05,5.83169]
[1779649314257,41.48,76637.95,0.0,0.94122,6e-05,5.83585]
[1779649315263,41.48,76629.94,0.0,0.94076,6e-05,5.87077]
[1779649316272,41.48,76626.61,0.0,0.94057,6e-05,5.88528]
[1779649320299,41.48,76621.53,0.0,0.94028,6e-05,5.90731]
[1779649323327,41.48,76610.82,0.0,0.93967,6e-05,5.95415]
[1779649324333,41.48,76607.23,0.0,0.93946,6e-05,5.96984]
[1779649329367,41.47,76615.4,0.0,0.93994,6e-05,5.93328]
[1779649330374,41.47,76619.49,0.0,0.94018,6e-05,5.91529]
[1779649335409,41.47,76619.3,0.0,0.94017,6e-05,5.91603]
[1779649337423,41.47,76625.43,0.0,0.94052,6e-05,5.88919]
[1779649342458,41.47,76629.69,0.0,0.94076,6e-05,5.87071]
[1779649348503,41.47,76631.66,0.0,0.94087,6e-05,5.86229]
[1779649353539,41.48,76636.26,0.0,0.94117,6e-05,5.83793]
[1779649357568,41.48,76643.4,0.0,0.94158,6e-05,5.80713]
[1779649362602,41.48,76647.48,0.0,0.9418,6e-05,5.78991]
[1779649367637,41.48,76647.66,0.0,0.9418,6e-05,5.78969]
[1779649374687,41.48,76647.48,0.0,0.94178,6e-05,5.79124]
[1779649379720,41.48,76648.21,0.0,0.94182,6e-05,5.78875]
[1779649384757,41.48,76646.02,0.0,0.94169,6e-05,5.79818]
[1779649389790,41.48,76645.17,0.0,0.94165,6e-05,5.80168]
[1779649397848,41.48,76643.99,0.0,0.94159,6e-05,5.80633]
[1779649402883,41.48,76643.15,0.0,0.94154,6e-05,5.80967]
[1779649406910,41.48,76637.47,0.0,0.94123,6e-05,5.83395]
[1779649408924,41.48,76628.43,0.0,0.94071,6e-05,5.87301]
[1779649412951,41.48,76620.0,0.0,0.94028,6e-05,5.9049]
[1779649417987,41.48,76617.64,0.0,0.94015,6e-05,5.91495]
[1779649424566,41.47,76612.03,0.0,0.93983,6e-05,5.93912]
[1779649430073,41.47,76609.53,0.0,0.9397,6e-05,5.94886]
[1779649437120,41.47,76607.45,0.0,0.9396,6e-05,5.95661]
[1779649442155,41.46,76609.04,0.0,0.9397,6e-05,5.94873]
[1779649447190,41.46,76608.44,0.0,0.93968,6e-05,5.95055]
[1779649452225,41.46,76605.85,0.0,0.93954,6e-05,5.96115]
[1779649458267,41.46,76604.81,0.0,0.93949,6e-05,5.96473]
[1779649463302,41.45,76604.78,0.0,0.9395,6e-05,5.96407]
[1779649468337,41.45,76596.65,0.0,0.93903,6e-05,5.99909]
[1779649472364,41.45,76588.74,0.0,0.93862,6e-05,6.0287]
[1779649477401,41.45,76589.45,0.0,0.93867,6e-05,6.02482]
[1779649482440,41.44,76590.59,0.0,0.93875,6e-05,6.01917]
[1779649487473,41.44,76590.74,0.0,0.93877,6e-05,6.01782]
[1779649492509,41.44,76592.04,0.0,0.93885,6e-05,6.01133]
[1779649496539,41.44,76585.02,0.0,0.93845,6e-05,6.04184]
[1779649497545,41.44,76578.94,0.0,0.93809,6e-05,6.06867]
[1779649498550,41.44,76579.73,0.0,0.93814,6e-05,6.06489]
[1779649503587,41.43,76586.22,0.0,0.93854,6e-05,6.03475]
[1779649509627,41.43,76587.33,0.0,0.93863,6e-05,6.02845]
[1779649515670,41.43,76588.12,0.0,0.93869,6e-05,6.02361]
[1779649523726,41.42,76589.63,0.0,0.9388,6e-05,6.01514]
[1779649525742,41.42,76596.78,0.0,0.93923,6e-05,5.98304]
[1779649526748,41.42,76598.16,0.0,0.93931,6e-05,5.97676]
[1779649531782,41.42,76595.84,0.0,0.93923,6e-05,5.98157]
[1779649536818,41.41,76595.7,0.0,0.93923,6e-05,5.98127]
[1779649542859,41.41,76596.81,0.0,0.93931,6e-05,5.97527]
[1779649547894,41.41,76596.41,0.0,0.9393,6e-05,5.97614]
[1779649553935,41.4,76594.39,0.0,0.9392,6e-05,5.98372]
[1779649558972,41.4,76596.82,0.0,0.93935,6e-05,5.97198]
[1779649564008,41.4,76596.84,0.0,0.93937,6e-05,5.97096]
[1779649569041,41.4,76597.21,0.0,0.9394,6e-05,5.96842]
[1779649574077,41.39,76597.24,0.0,0.93941,6e-05,5.96739]
[1779649580118,41.39,76600.75,0.0,0.93963,6e-05,5.95096]
[1779649585700,41.39,76601.49,0.0,0.93968,6e-05,5.94695]
[1779649593209,41.38,76601.4,0.0,0.93973,6e-05,5.94177]
[1779649599251,41.38,76598.89,0.0,0.93959,6e-05,5.95218]
[1779649604286,41.38,76599.02,0.0,0.93961,6e-05,5.95117]
[1779649609321,41.38,76598.89,0.0,0.9396,6e-05,5.95135]
[1779649615913,41.38,76600.94,0.0,0.93973,6e-05,5.94201]
[1779649621407,41.38,76600.44,0.0,0.9397,6e-05,5.94375]
[1779649627448,41.37,76604.27,0.0,0.93994,6e-05,5.92591]
[1779649632483,41.37,76605.76,0.0,0.94003,6e-05,5.91869]
[1779649646123,41.37,76608.24,0.0,0.94018,6e-05,5.90793]
[1779649656193,41.37,76610.72,0.0,0.94036,6e-05,5.89274]
[1779649666263,41.38,76613.27,0.0,0.9405,6e-05,5.8819]
[1779649672765,41.38,76612.08,0.0,0.94043,6e-05,5.88734]
[1779649677803,41.38,76612.84,0.0,0.94047,6e-05,5.88421]
[1779649682837,41.38,76614.75,0.0,0.94058,6e-05,5.8761]
[1779649688877,41.38,76615.48,0.0,0.94061,6e-05,5.87325]
[1779649693914,41.38,76615.91,0.0,0.94063,6e-05,5.87168]
[1779649698947,41.38,76611.27,0.0,0.94036,6e-05,5.89233]
[1779649703981,41.38,76607.49,0.0,0.94014,6e-05,5.90919]
[1779649709019,41.38,76604.48,0.0,0.93997,6e-05,5.92259]
[1779649714060,41.38,76603.57,0.0,0.93995,6e-05,5.92217]
[1779649719089,41.38,76604.46,0.0,0.94,6e-05,5.91837]
[1779649726140,41.38,76604.2,0.0,0.93998,6e-05,5.91973]
[1779649728158,41.38,76598.62,0.0,0.93966,6e-05,5.94436]
[1779649730167,41.38,76592.79,0.0,0.93932,6e-05,5.97001]
[1779649735209,41.38,76595.3,0.0,0.93947,6e-05,5.95868]
[1779649744264,41.38,76595.48,0.0,0.93949,6e-05,5.9575]
[1779649749299,41.38,76596.45,0.0,0.93955,6e-05,5.95296]
[1779649754335,41.38,76596.61,0.0,0.93956,6e-05,5.95198]
[1779649762393,41.38,76597.99,0.0,0.93964,6e-05,5.94551]
[1779649767426,41.38,76598.48,0.0,0.93968,6e-05,5.94309]
[1779649772461,41.38,76600.48,0.0,0.93984,6e-05,5.92955]
[1779649777496,41.38,76599.67,0.0,0.93979,6e-05,5.93291]
[1779649784546,41.37,76597.06,0.0,0.93964,6e-05,5.94405]
[1779649789581,41.37,76592.86,0.0,0.9394,6e-05,5.96221]
[1779649794616,41.37,76592.2,0.0,0.93937,6e-05,5.96461]
[1779649800660,41.37,76593.84,0.0,0.93948,6e-05,5.95671]
[1779649805693,41.37,76595.84,0.0,0.9396,6e-05,5.94745]
[1779649811738,41.37,76598.17,0.0,0.93974,6e-05,5.93672]
[1779649816773,41.37,76602.06,0.0,0.93997,6e-05,5.91932]
[1779649821808,41.37,76601.54,0.0,0.93994,6e-05,5.92141]
[1779649827850,41.36,76600.65,0.0,0.9399,6e-05,5.92482]
[1779649832885,41.36,76600.13,0.0,0.93991,6e-05,5.92211]
[1779649834900,41.36,76607.34,0.0,0.94034,6e-05,5.89001]
[1779649836914,41.36,76608.31,0.0,0.9404,6e-05,5.88519]
[1779649841948,41.36,76608.01,0.0,0.9404,6e-05,5.88523]
[1779649846985,41.35,76607.58,0.0,0.94039,6e-05,5.88594]
[1779649852022,41.35,76604.06,0.0,0.9402,6e-05,5.90029]
[1779649857053,41.35,76605.82,0.0,0.94032,6e-05,5.89151]
[1779649862089,41.34,76605.35,0.0,0.9403,6e-05,5.89267]
[1779649866117,41.34,76595.24,0.0,0.93972,6e-05,5.93646]
[1779649868133,41.34,76590.43,0.0,0.93945,6e-05,5.95717]
[1779649873166,41.34,76590.1,0.0,0.93945,6e-05,5.9572]
[1779649878202,41.33,76590.97,0.0,0.93952,6e-05,5.95191]
[1779649883237,41.33,76592.0,0.0,0.9396,6e-05,5.94587]
[1779649888272,41.32,76596.29,0.0,0.93987,6e-05,5.9252]
[1779649893308,41.32,76594.51,0.0,0.93983,6e-05,5.92705]
[1779649898343,41.31,76593.72,0.0,0.9398,6e-05,5.92902]
[1779649903378,41.31,76593.23,0.0,0.93979,6e-05,5.92959]
[1779649908414,41.3,76593.41,0.0,0.93983,6e-05,5.92719]
[1779649913450,41.3,76593.87,0.0,0.93987,6e-05,5.92355]
[1779649918482,41.3,76594.54,0.0,0.93993,6e-05,5.91928]
[1779649923517,41.3,76589.58,0.0,0.93964,6e-05,5.94096]
[1779649935602,41.29,76592.63,0.0,0.93983,6e-05,5.92677]
[1779649938169,41.29,76599.49,0.0,0.94023,6e-05,5.89643]
[1779649943661,41.29,76599.71,0.0,0.94024,6e-05,5.89532]
[1779649948694,41.29,76597.97,0.0,0.94015,6e-05,5.90285]
[1779649953729,41.29,76598.07,0.0,0.94019,6e-05,5.8977]
[1779649958764,41.29,76597.45,0.0,0.94016,6e-05,5.90021]
[1779649963800,41.29,76595.72,0.0,0.94006,6e-05,5.90756]
[1779649968834,41.29,76595.71,0.0,0.94007,6e-05,5.90727]
[1779649976889,41.29,76595.72,0.0,0.94008,6e-05,5.90667]
[1779649981924,41.29,76597.56,0.0,0.94019,6e-05,5.89821]
[1779649987968,41.29,76597.44,0.0,0.94018,6e-05,5.89841]
[1779649994011,41.28,76597.22,0.0,0.94018,6e-05,5.89901]
[1779650005088,41.28,76596.3,0.0,0.94013,6e-05,5.9023]
[1779650010122,41.28,76594.07,0.0,0.94001,6e-05,5.91169]
[1779650015157,41.28,76594.62,0.0,0.94009,6e-05,5.90429]
[1779650020192,41.28,76592.34,0.0,0.93996,6e-05,5.91385]
[1779650022206,41.28,76585.75,0.0,0.93958,6e-05,5.94276]
[1779650023213,41.28,76582.12,0.0,0.93937,6e-05,5.95868]
[1779650028248,41.27,76581.7,0.0,0.93936,6e-05,5.95966]
[1779650033283,41.27,76581.98,0.0,0.93938,6e-05,5.95755]
[1779650039326,41.27,76583.28,0.0,0.93947,6e-05,5.95079]
[1779650046375,41.27,76585.73,0.0,0.93963,6e-05,5.9389]
[1779650048389,41.26,76579.14,0.0,0.93925,6e-05,5.96778]
[1779650050406,41.26,76575.83,0.0,0.93906,6e-05,5.98208]
[1779650056445,41.26,76573.05,0.0,0.93892,6e-05,5.99287]
[1779650061481,41.26,76573.49,0.0,0.93896,6e-05,5.98977]
[1779650069538,41.25,76573.45,0.0,0.93898,6e-05,5.98818]
[1779650074573,41.25,76571.33,0.0,0.93891,6e-05,5.99191]
[1779650079607,41.24,76573.72,0.0,0.93906,6e-05,5.98022]
[1779650089228,41.24,76572.04,0.0,0.93899,6e-05,5.98588]
[1779650091691,41.24,76566.74,0.0,0.93868,6e-05,6.00883]
[1779650093705,41.24,76560.23,0.0,0.9383,6e-05,6.03734]
[1779650099298,41.23,76555.69,0.0,0.93805,6e-05,6.05626]
[1779650104802,41.23,76552.02,0.0,0.93785,6e-05,6.07129]
[1779650105809,41.23,76547.06,0.0,0.93756,6e-05,6.09296]
[1779650111852,41.22,76547.84,0.0,0.93763,6e-05,6.08762]
[1779650117893,41.22,76547.15,0.0,0.93761,6e-05,6.08908]
[1779650122930,41.21,76538.82,0.0,0.93713,6e-05,6.12525]
[1779650127963,41.21,76537.8,0.0,0.93709,6e-05,6.12826]
[1779650132999,41.2,76539.1,0.0,0.93723,6e-05,6.11621]
[1779650138033,41.2,76539.04,0.0,0.93724,6e-05,6.11495]
[1779650145082,41.19,76538.73,0.0,0.93725,6e-05,6.1141]
[1779650150117,41.19,76536.13,0.0,0.93712,6e-05,6.12412]
[1779650155152,41.18,76539.24,0.0,0.93733,6e-05,6.10837]
[1779650160190,41.18,76543.61,0.0,0.93762,6e-05,6.08708]
[1779650165224,41.17,76542.6,0.0,0.93757,6e-05,6.0901]
[1779650166229,41.17,76536.59,0.0,0.93722,6e-05,6.11688]
[1779650167236,41.17,76535.09,0.0,0.93713,6e-05,6.1233]
[1779650172270,41.16,76535.74,0.0,0.93719,6e-05,6.11857]
[1779650177305,41.16,76535.72,0.0,0.93722,6e-05,6.11689]
[1779650184356,41.15,76536.49,0.0,0.93729,6e-05,6.11091]
[1779650189390,41.15,76533.27,0.0,0.93712,6e-05,6.12369]
[1779650197447,41.14,76533.44,0.0,0.93719,6e-05,6.11702]
[1779650202483,41.14,76542.19,0.0,0.93773,6e-05,6.07662]
[1779650203490,41.14,76547.54,0.0,0.93806,6e-05,6.05227]
[1779650204501,41.14,76550.84,0.0,0.93826,6e-05,6.03721]
[1779650209533,41.14,76548.45,0.0,0.93813,6e-05,6.04679]
[1779650211546,41.13,76561.38,0.0,0.93891,6e-05,5.98844]
[1779650212552,41.13,76565.06,0.0,0.93913,6e-05,5.9719]
[1779650217593,41.13,76564.24,0.0,0.93909,6e-05,5.97499]
[1779650218600,41.13,76573.73,0.0,0.93965,6e-05,5.93268]
[1779650219605,41.13,76584.92,0.0,0.9403,6e-05,5.8831]
[1779650220613,41.13,76586.55,0.0,0.9404,6e-05,5.87594]
[1779650226656,41.13,76585.95,0.0,0.94036,6e-05,5.87887]
[1779650231698,41.13,76592.31,0.0,0.94072,6e-05,5.85108]
[1779650232707,41.13,76593.86,0.0,0.94081,6e-05,5.84447]
[1779650237739,41.14,76593.76,0.0,0.9408,6e-05,5.84542]
[1779650242771,41.14,76594.24,0.0,0.94082,6e-05,5.84377]
[1779650247807,41.14,76595.14,0.0,0.94087,6e-05,5.84023]
[1779650252842,41.14,76595.48,0.0,0.94092,6e-05,5.83462]
[1779650257876,41.14,76590.45,0.0,0.94063,6e-05,5.85707]
[1779650262918,41.14,76589.94,0.0,0.9406,6e-05,5.85944]
[1779650270516,41.14,76588.52,0.0,0.94051,6e-05,5.86579]
[1779650276004,41.14,76588.85,0.0,0.94053,6e-05,5.86449]
[1779650280587,41.14,76640.82,0.0,0.94348,6e-05,5.6384]
[1779650281054,41.14,76640.82,0.0,0.94348,6e-05,5.63849]
[1779650286079,41.14,76643.91,0.0,0.94364,6e-05,5.62567]
[1779650287088,41.14,76650.27,0.0,0.94399,6e-05,5.5985]
[1779650289113,41.14,76659.86,0.0,0.94452,5e-05,5.55765]
[1779650290656,41.15,76664.37,0.0,0.94476,5e-05,5.53886]
[1779650294147,41.15,76658.75,0.0,0.94444,5e-05,5.56372]
[1779650299185,41.15,76660.47,0.0,0.94452,5e-05,5.55755]
[1779650300732,41.15,76665.18,0.0,0.94478,5e-05,5.53776]
[1779650306233,41.16,76663.55,0.0,0.94467,5e-05,5.54642]
[1779650310802,41.16,76655.61,0.0,0.94422,6e-05,5.58147]
[1779650312274,41.16,76649.84,0.0,0.94393,6e-05,5.60202]
[1779650314291,41.16,76642.23,0.0,0.94351,6e-05,5.63511]
[1779650319323,41.17,76640.52,0.0,0.9434,6e-05,5.64328]
[1779650324359,41.17,76642.29,0.0,0.9435,6e-05,5.63572]
[1779650329393,41.16,76642.4,0.0,0.94352,6e-05,5.63424]
[1779650334429,41.16,76644.0,0.0,0.94362,6e-05,5.6264]
[1779650339467,41.16,76643.11,0.0,0.94358,6e-05,5.6293]
[1779650344503,41.15,76642.36,0.0,0.94355,6e-05,5.63161]
[1779650349536,41.15,76643.47,0.0,0.94362,6e-05,5.62596]
[1779650354571,41.15,76642.58,0.0,0.94359,6e-05,5.62891]
[1779650359607,41.15,76643.54,0.0,0.94365,6e-05,5.62379]
[1779650363635,41.14,76634.13,0.0,0.94314,6e-05,5.66359]
[1779650364644,41.14,76631.99,0.0,0.94302,6e-05,5.67254]
[1779650369677,41.14,76630.83,0.0,0.94297,6e-05,5.6766]
[1779650375719,41.14,76630.39,0.0,0.943,6e-05,5.67266]
[1779650380754,41.13,76629.17,0.0,0.94295,6e-05,5.6764]
[1779650385789,41.13,76627.1,0.0,0.94285,6e-05,5.68383]
[1779650390825,41.12,76625.05,0.0,0.94276,6e-05,5.69114]
[1779650395859,41.12,76622.81,0.0,0.94265,6e-05,5.69928]
[1779650399887,41.11,76616.38,0.0,0.9423,6e-05,5.72607]
[1779650401901,41.11,76612.61,0.0,0.9421,6e-05,5.74208]
[1779650406936,41.11,76611.19,0.0,0.94203,6e-05,5.74719]
[1779650411970,41.11,76611.88,0.0,0.94209,6e-05,5.74264]
[1779650418013,41.1,76610.43,0.0,0.94203,6e-05,5.74683]
[1779650423049,41.09,76610.27,0.0,0.94204,6e-05,5.74581]
[1779650428084,41.09,76608.72,0.0,0.94198,6e-05,5.75092]
[1779650434126,41.08,76607.51,0.0,0.94197,6e-05,5.7498]
[1779650437152,41.08,76593.14,0.0,0.94116,6e-05,5.81178]
[1779650438158,41.08,76587.19,0.0,0.94082,6e-05,5.83755]
[1779650439165,41.08,76583.29,0.0,0.94061,6e-05,5.85384]
[1779650443193,41.07,76579.25,0.0,0.94039,6e-05,5.87016]
[1779650449236,41.07,76583.59,0.0,0.94067,6e-05,5.84894]
[1779650451826,41.06,76589.57,0.0,0.94103,6e-05,5.82164]
[1779650457290,41.06,76590.01,0.0,0.94109,6e-05,5.81689]
[1779650460311,41.05,76595.82,0.0,0.94145,6e-05,5.79001]
[1779650465347,41.05,76600.22,0.0,0.94173,6e-05,5.76861]
[1779650470383,41.04,76600.23,0.0,0.94174,6e-05,5.76713]
[1779650476438,41.04,76598.58,0.0,0.94165,6e-05,5.77418]
[1779650481466,41.04,76598.99,0.0,0.94167,6e-05,5.77261]
[1779650486498,41.04,76599.17,0.0,0.94168,6e-05,5.77207]
[1779650491533,41.04,76599.74,0.0,0.94175,6e-05,5.76536]
[1779650501603,41.04,76599.48,0.0,0.94173,6e-05,5.76712]
[1779650506639,41.05,76600.51,0.0,0.94178,6e-05,5.76294]
[1779650511674,41.05,76609.24,0.0,0.94227,6e-05,5.72521]
[1779650516709,41.05,76608.78,0.0,0.94224,6e-05,5.72786]
[1779650521745,41.05,76610.0,0.0,0.9423,6e-05,5.72322]
[1779650527786,41.05,76607.86,0.0,0.94217,6e-05,5.73339]
[1779650532824,41.06,76604.9,0.0,0.94198,6e-05,5.74772]
[1779650537856,41.06,76604.73,0.0,0.94195,6e-05,5.75036]
[1779650543899,41.07,76605.81,0.0,0.94198,6e-05,5.7479]
[1779650548934,41.08,76605.07,0.0,0.94191,6e-05,5.75299]
[1779650557998,41.08,76604.35,0.0,0.94187,6e-05,5.75492]
[1779650563037,41.09,76603.77,0.0,0.94182,6e-05,5.75924]
[1779650568072,41.1,76602.34,0.0,0.94171,6e-05,5.76724]
[1779650574114,41.1,76602.71,0.0,0.94171,6e-05,5.76766]
[1779650579150,41.11,76600.68,0.0,0.94157,6e-05,5.77816]
[1779650582755,41.11,76589.37,0.0,0.9409,6e-05,5.82902]
[1779650584185,41.11,76589.41,0.0,0.9409,6e-05,5.82908]
[1779650589218,41.11,76591.88,0.0,0.94103,6e-05,5.81941]
[1779650594259,41.12,76592.31,0.0,0.94103,6e-05,5.819]
[1779650599294,41.12,76594.95,0.0,0.94117,6e-05,5.80833]
[1779650601309,41.12,76600.99,0.0,0.94152,6e-05,5.7821]
[1779650606343,41.13,76601.84,0.0,0.94155,6e-05,5.77982]
[1779650611378,41.13,76602.71,0.0,0.94162,6e-05,5.77279]
[1779650621447,41.13,76602.33,0.0,0.94158,6e-05,5.77618]
[1779650627490,41.14,76603.93,0.0,0.94167,6e-05,5.76954]
[1779650633105,41.14,76601.47,0.0,0.94153,6e-05,5.78026]
[1779650638567,41.14,76599.75,0.0,0.94143,6e-05,5.78771]
[1779650645616,41.13,76598.83,0.0,0.9414,6e-05,5.79021]
[1779650650651,41.13,76602.34,0.0,0.94161,6e-05,5.77367]
[1779650655689,41.12,76601.41,0.0,0.94157,6e-05,5.7766]
[1779650662737,41.12,76601.42,0.0,0.94159,6e-05,5.77498]
[1779650667772,41.11,76606.32,0.0,0.94189,6e-05,5.75196]
[1779650672807,41.11,76605.73,0.0,0.94191,6e-05,5.74919]
[1779650681869,41.11,76604.71,0.0,0.94188,6e-05,5.75199]
[1779650687913,41.11,76604.5,0.0,0.94186,6e-05,5.75293]
[1779650691942,41.11,76598.18,0.0,0.94149,6e-05,5.78184]
[1779650697983,41.12,76598.61,0.0,0.94149,6e-05,5.78171]
[1779650703021,41.12,76599.33,0.0,0.94151,6e-05,5.78]
[1779650711075,41.13,76601.81,0.0,0.94162,6e-05,5.77155]
[1779650716110,41.13,76601.92,0.0,0.94161,6e-05,5.77257]
[1779650717117,41.13,76594.61,0.0,0.94118,6e-05,5.80488]
[1779650718124,41.13,76590.79,0.0,0.94096,6e-05,5.82189]
[1779650723742,41.14,76589.46,0.0,0.94087,6e-05,5.829]
[1779650729200,41.14,76591.25,0.0,0.94096,6e-05,5.82214]
[1779650734236,41.14,76592.37,0.0,0.94105,6e-05,5.81363]
[1779650739273,41.15,76591.71,0.0,0.941,6e-05,5.81745]
[1779650748334,41.15,76592.72,0.0,0.94104,6e-05,5.81465]
[1779650753952,41.15,76593.04,0.0,0.94104,6e-05,5.81427]
[1779650760419,41.16,76591.01,0.0,0.94092,6e-05,5.82413]
[1779650767468,41.16,76592.05,0.0,0.94096,6e-05,5.82063]
[1779650774091,41.16,76595.29,0.0,0.94114,6e-05,5.80727]
[1779650781566,41.17,76596.0,0.0,0.94116,6e-05,5.80525]
[1779650786601,41.17,76588.35,0.0,0.94071,6e-05,5.83941]
[1779650791636,41.17,76587.04,0.0,0.94068,6e-05,5.84095]
[1779650796671,41.17,76588.32,0.0,0.94075,6e-05,5.83564]
[1779650801706,41.17,76587.68,0.0,0.94071,6e-05,5.83875]
[1779650806741,41.17,76588.69,0.0,0.94076,6e-05,5.83457]
[1779650811776,41.17,76593.51,0.0,0.94104,6e-05,5.81372]
[1779650817824,41.17,76593.18,0.0,0.94101,6e-05,5.81564]
[1779650821848,41.17,76587.5,0.0,0.94068,6e-05,5.84086]
[1779650823863,41.17,76583.27,0.0,0.94043,6e-05,5.85952]
[1779650827890,41.17,76588.57,0.0,0.94074,6e-05,5.83628]
[1779650832924,41.17,76587.38,0.0,0.94067,6e-05,5.84177]
[1779650837961,41.18,76586.55,0.0,0.94061,6e-05,5.84568]
[1779650844004,41.18,76585.65,0.0,0.94056,6e-05,5.84992]
[1779650850046,41.18,76584.41,0.0,0.94048,6e-05,5.85564]
[1779650854073,41.18,76578.39,0.0,0.94017,6e-05,5.87786]
[1779650856093,41.18,76576.5,0.0,0.94006,6e-05,5.88625]
[1779650864723,41.18,76577.23,0.0,0.9401,6e-05,5.88314]
[1779650870187,41.18,76581.11,0.0,0.94033,6e-05,5.8661]
[1779650875222,41.18,76584.01,0.0,0.94049,6e-05,5.85345]
[1779650881263,41.18,76584.39,0.0,0.94051,6e-05,5.85197]
[1779650886297,41.18,76588.17,0.0,0.94073,6e-05,5.83555]
[1779650891333,41.18,76586.05,0.0,0.9406,6e-05,5.84516]
[1779650896369,41.18,76582.86,0.0,0.94041,6e-05,5.85951]
[1779650904425,41.18,76579.97,0.0,0.94024,6e-05,5.87274]
[1779650911474,41.18,76576.37,0.0,0.94007,6e-05,5.88451]
[1779650916510,41.18,76574.97,0.0,0.93998,6e-05,5.89093]
[1779650921544,41.19,76579.28,0.0,0.94023,6e-05,5.87211]
[1779650929600,41.19,76581.11,0.0,0.94033,6e-05,5.86445]
[1779650935218,41.19,76576.39,0.0,0.94005,6e-05,5.8854]
[1779650945288,41.19,76571.04,0.0,0.93974,6e-05,5.90935]
[1779650950748,41.19,76569.99,0.0,0.93967,6e-05,5.91419]
[1779650956789,41.19,76569.73,0.0,0.93966,6e-05,5.91554]
[1779650959820,41.19,76561.83,0.0,0.93919,6e-05,5.95064]
[1779650960826,41.19,76551.81,0.0,0.9386,6e-05,5.99521]
[1779650965862,41.19,76550.32,0.0,0.93851,6e-05,6.00142]
[1779650970897,41.19,76549.94,0.0,0.9385,6e-05,6.0027]
[1779650975932,41.19,76547.85,0.0,0.93842,6e-05,6.00708]
[1779650980967,41.18,76550.55,0.0,0.93858,6e-05,5.99472]
[1779650983994,41.18,76555.87,0.0,0.9389,6e-05,5.97083]
[1779650989024,41.18,76555.98,0.0,0.93891,6e-05,5.97018]
[1779650994072,41.18,76558.2,0.0,0.93904,6e-05,5.96017]
[1779651000117,41.18,76560.76,0.0,0.9392,6e-05,5.9487]
[1779651004143,41.18,76565.88,0.0,0.9395,6e-05,5.92592]
[1779651006157,41.18,76568.21,0.0,0.93963,6e-05,5.91563]
[1779651011191,41.18,76572.5,0.0,0.93988,6e-05,5.89687]
[1779651019247,41.19,76575.61,0.0,0.94006,6e-05,5.88362]
[1779651024282,41.19,76582.04,0.0,0.94043,6e-05,5.85557]
[1779651030325,41.19,76585.1,0.0,0.9406,6e-05,5.84253]
[1779651036373,41.19,76587.08,0.0,0.94075,6e-05,5.82974]
[1779651041408,41.19,76588.59,0.0,0.94084,6e-05,5.82346]
[1779651046445,41.19,76589.76,0.0,0.9409,6e-05,5.81864]
[1779651055505,41.19,76592.37,0.0,0.94104,6e-05,5.80776]
[1779651061549,41.19,76594.1,0.0,0.94114,6e-05,5.80013]
[1779651066585,41.19,76592.77,0.0,0.94109,6e-05,5.80416]
[1779651071620,41.18,76593.07,0.0,0.94113,6e-05,5.80099]
[1779651076656,41.18,76593.05,0.0,0.94115,6e-05,5.79923]
[1779651084712,41.17,76593.32,0.0,0.94121,6e-05,5.79513]
[1779651089746,41.16,76594.86,0.0,0.94132,6e-05,5.78657]
[1779651096367,41.15,76595.8,0.0,0.94145,6e-05,5.77552]
[1779651104852,41.15,76595.5,0.0,0.94147,6e-05,5.77374]
[1779651109886,41.14,76596.21,0.0,0.94153,6e-05,5.76894]
[1779651116507,41.13,76596.85,0.0,0.94159,6e-05,5.76415]
[1779651121972,41.13,76596.44,0.0,0.9416,6e-05,5.76397]
[1779651128013,41.12,76594.98,0.0,0.94154,6e-05,5.76837]
[1779651130029,41.12,76586.12,0.0,0.94104,6e-05,5.80648]
[1779651135063,41.12,76581.08,0.0,0.94077,6e-05,5.82676]
[1779651140097,41.11,76578.83,0.0,0.94066,6e-05,5.8348]
[1779651146718,41.1,76576.33,0.0,0.94055,6e-05,5.84338]
[1779651152181,41.1,76573.32,0.0,0.94044,6e-05,5.85002]
[1779651157216,41.09,76571.03,0.0,0.94033,6e-05,5.85843]
[1779651162251,41.09,76569.21,0.0,0.94025,6e-05,5.86479]
[1779651167288,41.08,76567.78,0.0,0.94018,6e-05,5.86945]
[1779651172322,41.08,76558.86,0.0,0.93968,6e-05,5.90733]
[1779651174335,41.07,76556.56,0.0,0.93956,6e-05,5.91678]
[1779651179370,41.07,76552.51,0.0,0.93934,6e-05,5.93283]
[1779651184405,41.06,76552.73,0.0,0.93938,6e-05,5.92964]
[1779651189440,41.05,76549.53,0.0,0.93923,6e-05,5.9414]
[1779651196488,41.05,76548.31,0.0,0.9392,6e-05,5.94362]
[1779651201525,41.04,76550.01,0.0,0.93933,6e-05,5.93343]
[1779651203538,41.04,76553.97,0.0,0.93958,6e-05,5.91491]
[1779651208574,41.03,76553.21,0.0,0.93955,6e-05,5.91654]
[1779651213611,41.02,76553.64,0.0,0.93964,6e-05,5.90838]
[1779651218644,41.02,76557.15,0.0,0.93987,6e-05,5.89124]
[1779651223679,41.02,76555.04,0.0,0.93977,6e-05,5.89909]
[1779651228720,41.01,76554.96,0.0,0.93979,6e-05,5.89756]
[1779651233754,41.0,76557.48,0.0,0.93996,6e-05,5.88413]
[1779651238784,41.0,76557.22,0.0,0.93998,6e-05,5.88315]
[1779651240799,41.0,76551.38,0.0,0.93964,6e-05,5.90826]
[1779651245836,40.99,76551.64,0.0,0.93969,6e-05,5.90479]
[1779651249867,40.98,76554.75,0.0,0.93989,6e-05,5.88955]
[1779651254901,40.98,76554.3,0.0,0.93989,6e-05,5.88962]
[1779651259937,40.97,76554.33,0.0,0.93992,6e-05,5.88741]
[1779651267577,40.96,76552.98,0.0,0.93988,6e-05,5.89018]
[1779651273027,40.96,76557.06,0.0,0.94018,6e-05,5.86608]
[1779651284105,40.95,76556.68,0.0,0.94021,6e-05,5.86393]
[1779651289140,40.94,76556.28,0.0,0.94021,6e-05,5.86387]
[1779651294175,40.94,76556.9,0.0,0.94027,6e-05,5.85929]
[1779651299210,40.93,76557.92,0.0,0.94035,6e-05,5.85301]
[1779651304245,40.93,76562.33,0.0,0.94063,6e-05,5.83176]
[1779651314317,40.92,76564.74,0.0,0.94081,6e-05,5.81802]
[1779651319353,40.91,76570.53,0.0,0.94117,6e-05,5.79094]
[1779651324388,40.91,76574.45,0.0,0.94142,6e-05,5.77219]
[1779651330431,40.9,76578.25,0.0,0.94166,6e-05,5.75373]
[1779651332445,40.9,76583.89,0.0,0.94203,6e-05,5.72394]
[1779651337479,40.9,76587.23,0.0,0.94224,6e-05,5.70812]
[1779651342514,40.89,76589.56,0.0,0.94239,6e-05,5.69644]
[1779651348556,40.89,76588.9,0.0,0.94239,6e-05,5.69685]
[1779651354599,40.88,76590.12,0.0,0.94249,6e-05,5.6891]
[1779651356612,40.88,76595.23,0.0,0.94279,6e-05,5.666]
[1779651360640,40.87,76596.39,0.0,0.94287,6e-05,5.65948]
[1779651365675,40.87,76599.14,0.0,0.94305,6e-05,5.64581]
[1779651370710,40.86,76598.6,0.0,0.94304,6e-05,5.64657]
[1779651377759,40.86,76598.16,0.0,0.94304,6e-05,5.64619]
[1779651382793,40.85,76600.56,0.0,0.9432,6e-05,5.63409]
[1779651387832,40.85,76600.07,0.0,0.94319,6e-05,5.63456]
[1779651392865,40.84,76599.35,0.0,0.94322,6e-05,5.6315]
[1779651397899,40.84,76599.04,0.0,0.94322,6e-05,5.63114]
[1779651402935,40.83,76595.97,0.0,0.94308,6e-05,5.64191]
[1779651408571,40.82,76596.43,0.0,0.94315,6e-05,5.63682]
[1779651415021,40.81,76596.33,0.0,0.94318,6e-05,5.63419]
[1779651420060,40.8,76595.48,0.0,0.94316,6e-05,5.63534]
[1779651425096,40.8,76596.98,0.0,0.94328,6e-05,5.62629]
[1779651431138,40.79,76597.41,0.0,0.94334,6e-05,5.62145]
[1779651437185,40.78,76596.81,0.0,0.94335,6e-05,5.6206]
[1779651442215,40.77,76595.87,0.0,0.94333,6e-05,5.62224]
[1779651447250,40.76,76595.13,0.0,0.94332,6e-05,5.62296]
[1779651452286,40.76,76597.38,0.0,0.94352,6e-05,5.60622]
[1779651458922,40.75,76596.87,0.0,0.94353,6e-05,5.60547]
[1779651461350,40.74,76602.9,0.0,0.94389,6e-05,5.57783]
[1779651466383,40.74,76603.05,0.0,0.94393,6e-05,5.57487]
[1779651471419,40.73,76603.31,0.0,0.94397,6e-05,5.57147]
[1779651479062,40.72,76601.49,0.0,0.94391,6e-05,5.57617]
[1779651486523,40.71,76600.83,0.0,0.94392,6e-05,5.57544]
[1779651493571,40.7,76603.95,0.0,0.94413,6e-05,5.55895]
[1779651499613,40.69,76602.67,0.0,0.94409,6e-05,5.56198]
[1779651504649,40.69,76598.79,0.0,0.9439,6e-05,5.57668]
[1779651509685,40.68,76592.73,0.0,0.94359,6e-05,5.60074]
[1779651514719,40.67,76595.56,0.0,0.94382,6e-05,5.58164]
[1779651522778,40.66,76595.58,0.0,0.94386,6e-05,5.57796]
[1779651527814,40.66,76599.81,0.0,0.94413,6e-05,5.55751]
[1779651534862,40.65,76599.38,0.0,0.94414,6e-05,5.55656]
[1779651543925,40.64,76599.77,0.0,0.94421,6e-05,5.55133]
[1779651548959,40.63,76599.07,0.0,0.94419,6e-05,5.55239]
[1779651553995,40.63,76599.24,0.0,0.94423,6e-05,5.5497]
[1779651559030,40.62,76599.26,0.0,0.94425,6e-05,5.54767]
[1779651564065,40.61,76599.46,0.0,0.94429,6e-05,5.54488]
[1779651569695,40.61,76599.98,0.0,0.94435,6e-05,5.54034]
[1779651576150,40.6,76601.48,0.0,0.9445,6e-05,5.52717]
[1779651581186,40.6,76601.73,0.0,0.94454,6e-05,5.52425]
[1779651586221,40.59,76603.13,0.0,0.94464,6e-05,5.51639]
[1779651592264,40.58,76603.51,0.0,0.94469,6e-05,5.51261]
[1779651597298,40.58,76605.13,0.0,0.9448,6e-05,5.50386]
[1779651603339,40.57,76605.48,0.0,0.94485,6e-05,5.50027]
[1779651605357,40.57,76611.39,0.0,0.94518,6e-05,5.47414]
[1779651614422,40.56,76610.23,0.0,0.94516,6e-05,5.47629]
[1779651618448,40.56,76616.95,0.0,0.94554,6e-05,5.44649]
[1779651623483,40.56,76617.3,0.0,0.94557,6e-05,5.44412]
[1779651630125,40.55,76620.58,0.0,0.94576,5e-05,5.42909]
[1779651631539,40.55,76628.34,0.0,0.94623,5e-05,5.39132]
[1779651635568,40.55,76635.73,0.0,0.94663,5e-05,5.35976]
[1779651640603,40.55,76634.31,0.0,0.94655,5e-05,5.36589]
[1779651645638,40.55,76633.51,0.0,0.94651,5e-05,5.36945]
[1779651650673,40.56,76637.19,0.0,0.94671,5e-05,5.35407]
[1779651653695,40.56,76644.93,0.0,0.94712,5e-05,5.32145]
[1779651654701,40.56,76646.57,0.0,0.94721,5e-05,5.31463]
[1779651659736,40.56,76651.93,0.0,0.94749,5e-05,5.29265]
[1779651664771,40.56,76645.7,0.0,0.94714,5e-05,5.31962]
[1779651669805,40.56,76643.39,0.0,0.94701,5e-05,5.32986]
[1779651675851,40.56,76643.88,0.0,0.94703,5e-05,5.32843]
[1779651681890,40.57,76640.74,0.0,0.94685,5e-05,5.3424]
[1779651682903,40.57,76633.83,0.0,0.94648,5e-05,5.37186]
[1779651683905,40.57,76629.9,0.0,0.94626,5e-05,5.38866]
[1779651686926,40.57,76622.86,0.0,0.94588,5e-05,5.41881]
[1779651691967,40.57,76621.34,0.0,0.94583,5e-05,5.42085]
[1779651697002,40.57,76622.19,0.0,0.94588,5e-05,5.41721]
[1779651702037,40.57,76622.26,0.0,0.94588,5e-05,5.41698]
[1779651707073,40.57,76626.0,0.0,0.94609,5e-05,5.40114]
[1779651712107,40.57,76625.07,0.0,0.94603,5e-05,5.40529]
[1779651717143,40.57,76624.1,0.0,0.94598,5e-05,5.40958]
[1779651724192,40.57,76623.21,0.0,0.94593,5e-05,5.41354]
[1779651729227,40.57,76622.98,0.0,0.94591,5e-05,5.41461]
[1779651734262,40.57,76625.44,0.0,0.94605,5e-05,5.4042]
[1779651740898,40.57,76627.37,0.0,0.94615,5e-05,5.39618]
[1779651750971,40.57,76629.17,0.0,0.94624,5e-05,5.38886]
[1779651761041,40.57,76631.62,0.0,0.94641,5e-05,5.37447]
[1779651766489,40.57,76632.47,0.0,0.94646,5e-05,5.37101]
[1779651769510,40.57,76626.93,0.0,0.94615,5e-05,5.39463]
[1779651776558,40.57,76628.81,0.0,0.94626,5e-05,5.38646]
[1779651781594,40.57,76630.39,0.0,0.94635,5e-05,5.37964]
[1779651789650,40.57,76630.89,0.0,0.94638,5e-05,5.37737]
[1779651791254,40.57,76623.69,0.0,0.94598,5e-05,5.40807]
[1779651791666,40.57,76623.69,0.0,0.94598,5e-05,5.408]
[1779651796728,40.57,76619.11,0.0,0.94574,6e-05,5.42718]
[1779651801761,40.57,76617.01,0.0,0.94563,6e-05,5.43573]
[1779651806795,40.57,76619.51,0.0,0.94577,5e-05,5.42468]
[1779651811830,40.57,76619.87,0.0,0.94583,5e-05,5.41846]
[1779651819886,40.57,76619.31,0.0,0.94581,5e-05,5.42054]
[1779651825928,40.56,76618.42,0.0,0.94576,6e-05,5.42418]
[1779651831970,40.56,76618.1,0.0,0.94574,6e-05,5.42543]
[1779651837012,40.56,76617.92,0.0,0.94573,6e-05,5.42612]
[1779651842043,40.56,76613.54,0.0,0.94549,6e-05,5.44475]
[1779651847078,40.56,76614.26,0.0,0.94554,6e-05,5.44149]
[1779651852113,40.56,76614.24,0.0,0.94554,6e-05,5.44144]
[1779651861176,40.56,76612.21,0.0,0.94543,6e-05,5.44978]
[1779651867218,40.56,76616.73,0.0,0.94568,6e-05,5.43014]
[1779651872254,40.56,76618.11,0.0,0.9458,6e-05,5.41959]
[1779651877287,40.56,76618.06,0.0,0.9458,6e-05,5.41963]
[1779651883329,40.56,76617.92,0.0,0.9458,6e-05,5.41999]
[1779651888364,40.56,76616.32,0.0,0.94571,6e-05,5.42654]
[1779651894407,40.56,76618.73,0.0,0.94585,5e-05,5.41589]
[1779651899442,40.56,76618.98,0.0,0.94586,5e-05,5.41463]
[1779651904481,40.56,76618.96,0.0,0.94586,5e-05,5.41458]
[1779651911530,40.56,76619.04,0.0,0.94587,5e-05,5.41398]
[1779651917572,40.55,76620.08,0.0,0.94593,5e-05,5.40925]
[1779651928651,40.55,76622.03,0.0,0.94604,5e-05,5.40053]
[1779651933685,40.55,76619.15,0.0,0.94593,5e-05,5.40832]
[1779651938723,40.55,76620.34,0.0,0.94599,5e-05,5.40311]
[1779651943755,40.55,76620.23,0.0,0.94599,5e-05,5.40354]
[1779651952383,40.55,76620.39,0.0,0.946,5e-05,5.40284]
[1779651957852,40.55,76619.93,0.0,0.94597,5e-05,5.40482]
[1779651963896,40.55,76619.89,0.0,0.94597,5e-05,5.40503]
[1779651968930,40.55,76621.71,0.0,0.94607,5e-05,5.39737]
[1779651976986,40.55,76621.73,0.0,0.94607,5e-05,5.39749]
[1779651981016,40.55,76626.88,0.0,0.94635,5e-05,5.37564]
[1779651984052,40.55,76632.19,0.0,0.94663,5e-05,5.35324]
[1779651989085,40.56,76632.45,0.0,0.94664,5e-05,5.35261]
[1779651995126,40.56,76632.57,0.0,0.94668,5e-05,5.34835]
[1779652000161,40.56,76629.46,0.0,0.9465,5e-05,5.36214]
[1779652002175,40.56,76625.84,0.0,0.9463,5e-05,5.37773]
[1779652007210,40.56,76623.62,0.0,0.94618,5e-05,5.38752]
[1779652012245,40.56,76622.03,0.0,0.94609,5e-05,5.3945]
[1779652017280,40.56,76623.0,0.0,0.94614,5e-05,5.39057]
[1779652022316,40.56,76625.04,0.0,0.94625,5e-05,5.38208]
[1779652027350,40.56,76626.51,0.0,0.94633,5e-05,5.37603]
[1779652032387,40.56,76626.27,0.0,0.94631,5e-05,5.37728]
[1779652037421,40.56,76626.26,0.0,0.94631,5e-05,5.3775]
[1779652042456,40.57,76626.74,0.0,0.94633,5e-05,5.37562]
[1779652047491,40.57,76626.89,0.0,0.94634,5e-05,5.37514]
[1779652052526,40.57,76626.9,0.0,0.94638,5e-05,5.37084]
[1779652059575,40.57,76627.81,0.0,0.94642,5e-05,5.3672]
[1779652062596,40.57,76622.2,0.0,0.94612,5e-05,5.39118]
[1779652067631,40.57,76619.38,0.0,0.94596,5e-05,5.40313]
[1779652073224,40.57,76622.16,0.0,0.94612,5e-05,5.3912]
[1779652081729,40.57,76622.74,0.0,0.94615,5e-05,5.38871]
[1779652084750,40.57,76628.18,0.0,0.94644,5e-05,5.36561]
[1779652089786,40.57,76633.37,0.0,0.94672,5e-05,5.34376]
[1779652091799,40.57,76638.85,0.0,0.94702,5e-05,5.32066]
[1779652093365,40.57,76640.17,0.0,0.94709,5e-05,5.3153]
[1779652098850,40.57,76638.78,0.0,0.947,5e-05,5.32179]
[1779652103886,40.57,76637.34,0.0,0.94692,5e-05,5.32851]
[1779652108920,40.57,76636.22,0.0,0.94685,5e-05,5.33404]
[1779652113956,40.58,76634.72,0.0,0.9468,5e-05,5.33653]
[1779652123576,40.58,76631.27,0.0,0.9466,5e-05,5.35249]
[1779652129061,40.58,76629.82,0.0,0.94651,5e-05,5.35939]
[1779652134095,40.58,76630.58,0.0,0.94654,5e-05,5.35679]
[1779652139130,40.59,76630.21,0.0,0.94651,5e-05,5.35902]
[1779652144209,40.59,76633.08,0.0,0.94666,5e-05,5.34751]
[1779652145188,40.59,76639.81,0.0,0.94702,5e-05,5.31913]
[1779652146194,40.59,76648.26,0.0,0.94748,5e-05,5.28364]
[1779652147201,40.59,76650.51,0.0,0.94759,5e-05,5.2744]
[1779652152236,40.59,76654.03,0.0,0.94777,5e-05,5.26054]
[1779652157271,40.59,76657.39,0.0,0.94795,5e-05,5.2462]
[1779652162306,40.59,76658.33,0.0,0.948,5e-05,5.24203]
[1779652166334,40.59,76664.04,0.0,0.94831,5e-05,5.21797]
[1779652171369,40.59,76665.15,0.0,0.94841,5e-05,5.20881]
[1779652176404,40.59,76668.21,0.0,0.94857,5e-05,5.1961]
[1779652181440,40.59,76669.88,0.0,0.94864,5e-05,5.19025]
[1779652186473,40.6,76672.27,0.0,0.94876,5e-05,5.18142]
[1779652190502,40.6,76677.69,0.0,0.94903,5e-05,5.1598]
[1779652193523,40.6,76679.75,0.0,0.94913,5e-05,5.15203]
[1779652198560,40.61,76675.45,0.0,0.94889,5e-05,5.17119]
[1779652202586,40.61,76671.17,0.0,0.94865,5e-05,5.18987]
[1779652207621,40.61,76671.31,0.0,0.94865,5e-05,5.19024]
[1779652212659,40.61,76673.68,0.0,0.94876,5e-05,5.18131]
[1779652219707,40.62,76674.62,0.0,0.94879,5e-05,5.17846]
[1779652230785,40.61,76675.32,0.0,0.94884,5e-05,5.17467]
[1779652235818,40.61,76679.79,0.0,0.94912,5e-05,5.15144]
[1779652237832,40.61,76685.07,0.0,0.9494,5e-05,5.12947]
[1779652241860,40.61,76685.73,0.0,0.94943,5e-05,5.1267]
[1779652246896,40.61,76686.44,0.0,0.94947,5e-05,5.1238]
[1779652252937,40.61,76686.73,0.0,0.94948,5e-05,5.12272]
[1779652257975,40.61,76681.4,0.0,0.9492,5e-05,5.14491]
[1779652259988,40.61,76677.31,0.0,0.94899,5e-05,5.16184]
[1779652265021,40.61,76676.6,0.0,0.94895,5e-05,5.16457]
[1779652270056,40.61,76677.23,0.0,0.94899,5e-05,5.16172]
[1779652276100,40.61,76677.97,0.0,0.94903,5e-05,5.15836]
[1779652282153,40.61,76674.5,0.0,0.94886,5e-05,5.17226]
[1779652284703,40.61,76684.66,0.0,0.94939,5e-05,5.13006]
[1779652294773,40.61,76685.01,0.0,0.94944,5e-05,5.12442]
[1779652301273,40.61,76685.11,0.0,0.94945,5e-05,5.12417]
[1779652306310,40.61,76682.91,0.0,0.94933,5e-05,5.13334]
[1779652311345,40.61,76683.12,0.0,0.94934,5e-05,5.13254]
[1779652316378,40.61,76682.07,0.0,0.94929,5e-05,5.13696]
[1779652321413,40.61,76680.71,0.0,0.94922,5e-05,5.14263]
[1779652327464,40.61,76678.77,0.0,0.94911,5e-05,5.15062]
[1779652332498,40.61,76675.8,0.0,0.94896,5e-05,5.16276]
[1779652340554,40.61,76676.81,0.0,0.94902,5e-05,5.15821]
[1779652350624,40.61,76678.03,0.0,0.94909,5e-05,5.15287]
[1779652356667,40.61,76678.21,0.0,0.94914,5e-05,5.1477]
[1779652361702,40.61,76675.04,0.0,0.94897,5e-05,5.1607]
[1779652367743,40.61,76675.96,0.0,0.94902,5e-05,5.15655]
[1779652373785,40.61,76676.54,0.0,0.94906,5e-05,5.15384]
[1779652378820,40.61,76671.38,0.0,0.94879,5e-05,5.17504]
[1779652383856,40.61,76667.29,0.0,0.94856,5e-05,5.19292]
[1779652388895,40.61,76664.08,0.0,0.94838,5e-05,5.20742]
[1779652395477,40.62,76663.11,0.0,0.94831,5e-05,5.21314]
[1779652400975,40.62,76660.77,0.0,0.94817,5e-05,5.22412]
[1779652408025,40.62,76660.34,0.0,0.94813,5e-05,5.22748]
[1779652413060,40.63,76664.85,0.0,0.94839,5e-05,5.20542]
[1779652419102,40.63,76665.8,0.0,0.94842,5e-05,5.20292]
[1779652424136,40.63,76669.31,0.0,0.94862,5e-05,5.18721]
[1779652430179,40.63,76671.05,0.0,0.94873,5e-05,5.17875]
[1779652435757,40.62,76673.83,0.0,0.94889,5e-05,5.16601]
[1779652443273,40.62,76675.24,0.0,0.94898,5e-05,5.15862]
[1779652448305,40.61,76677.22,0.0,0.9491,5e-05,5.14946]
[1779652453341,40.61,76675.9,0.0,0.94904,5e-05,5.15401]
[1779652458374,40.61,76675.62,0.0,0.94904,5e-05,5.15424]
[1779652464420,40.61,76675.93,0.0,0.94907,5e-05,5.15177]
[1779652469452,40.6,76674.45,0.0,0.949,5e-05,5.15734]
[1779652476042,40.61,76672.11,0.0,0.9489,5e-05,5.1642]
[1779652480529,40.61,76667.02,0.0,0.94861,5e-05,5.18655]
[1779652486112,40.61,76666.46,0.0,0.94857,5e-05,5.19002]
[1779652491606,40.62,76661.7,0.0,0.9483,5e-05,5.2112]
[1779652496641,40.62,76659.17,0.0,0.94815,5e-05,5.22281]
[1779652499662,40.62,76669.08,0.0,0.94867,5e-05,5.18209]
[1779652500671,40.62,76672.12,0.0,0.94883,5e-05,5.16971]
[1779652504697,40.63,76676.29,0.0,0.94903,5e-05,5.15358]
[1779652509732,40.63,76678.37,0.0,0.94912,5e-05,5.14648]
[1779652514767,40.64,76680.09,0.0,0.94919,5e-05,5.14089]
[1779652519802,40.64,76675.4,0.0,0.94893,5e-05,5.16189]
[1779652524837,40.65,76674.92,0.0,0.94889,5e-05,5.16523]
[1779652529872,40.65,76680.94,0.0,0.94918,5e-05,5.14162]
[1779652531886,40.65,76686.23,0.0,0.94949,5e-05,5.11601]
[1779652533901,40.65,76690.37,0.0,0.9497,5e-05,5.09962]
[1779652538937,40.66,76688.86,0.0,0.9496,5e-05,5.10763]
[1779652543972,40.66,76690.65,0.0,0.94967,5e-05,5.10205]
[1779652550017,40.67,76691.72,0.0,0.9497,5e-05,5.09989]
[1779652555048,40.68,76693.49,0.0,0.94976,5e-05,5.09454]
[1779652560085,40.68,76693.46,0.0,0.94974,5e-05,5.09662]
[1779652565120,40.69,76691.59,0.0,0.94962,5e-05,5.10624]
[1779652570153,40.69,76692.26,0.0,0.94963,5e-05,5.10538]
[1779652575190,40.7,76690.34,0.0,0.94951,5e-05,5.11516]
[1779652580225,40.71,76687.07,0.0,0.94931,5e-05,5.13047]
[1779652585259,40.71,76685.53,0.0,0.94921,5e-05,5.13853]
[1779652590295,40.72,76685.94,0.0,0.94921,5e-05,5.13849]
[1779652595329,40.72,76684.21,0.0,0.94914,5e-05,5.14302]
[1779652602380,40.73,76682.21,0.0,0.94901,5e-05,5.15349]
[1779652607416,40.73,76684.39,0.0,0.9491,5e-05,5.14629]
[1779652612450,40.74,76683.92,0.0,0.94906,5e-05,5.14971]
[1779652617486,40.74,76685.21,0.0,0.94911,5e-05,5.14585]
[1779652621513,40.75,76689.85,0.0,0.94933,5e-05,5.12801]
[1779652623528,40.75,76684.39,0.0,0.94904,5e-05,5.15119]
[1779652628562,40.75,76681.99,0.0,0.9489,5e-05,5.16254]
[1779652634603,40.76,76679.4,0.0,0.94874,5e-05,5.17477]
[1779652644673,40.76,76680.77,0.0,0.94878,5e-05,5.17149]
[1779652653738,40.77,76683.91,0.0,0.94896,5e-05,5.15636]
[1779652664816,40.78,76684.41,0.0,0.94895,5e-05,5.15701]
[1779652674886,40.79,76685.1,0.0,0.94896,5e-05,5.15656]
[1779652683949,40.79,76684.8,0.0,0.94892,5e-05,5.1599]
[1779652689994,40.8,76685.28,0.0,0.94892,5e-05,5.15941]
[1779652695028,40.8,76684.47,0.0,0.94886,5e-05,5.16397]
[1779652700063,40.8,76684.9,0.0,0.94887,5e-05,5.16339]
[1779652705097,40.81,76685.31,0.0,0.94888,5e-05,5.16288]
[1779652710133,40.81,76686.06,0.0,0.9489,5e-05,5.16094]
[1779652715174,40.81,76686.04,0.0,0.94893,5e-05,5.15785]
[1779652720208,40.82,76685.97,0.0,0.94891,5e-05,5.15928]
[1779652725242,40.82,76682.45,0.0,0.94871,5e-05,5.17489]
[1779652730277,40.82,76683.4,0.0,0.94875,5e-05,5.17195]
[1779652736322,40.83,76683.74,0.0,0.94875,5e-05,5.17166]
[1779652741354,40.83,76683.24,0.0,0.94872,5e-05,5.17458]
[1779652747396,40.83,76682.19,0.0,0.94865,5e-05,5.17989]
[1779652752439,40.84,76679.15,0.0,0.94848,5e-05,5.19336]
[1779652754451,40.84,76673.9,0.0,0.9482,5e-05,5.21554]
[1779652760493,40.84,76670.92,0.0,0.94803,5e-05,5.22893]
[1779652768088,40.84,76665.21,0.0,0.94771,5e-05,5.25412]
[1779652774589,40.85,76665.21,0.0,0.94773,5e-05,5.25097]
[1779652785670,40.85,76668.23,0.0,0.94786,5e-05,5.24074]
[1779652788227,40.86,76673.64,0.0,0.94814,5e-05,5.21865]
[1779652792719,40.86,76682.87,0.0,0.94861,5e-05,5.18156]
[1779652796748,40.86,76689.95,0.0,0.94897,5e-05,5.15347]
[1779652801853,40.87,76692.05,0.0,0.94906,5e-05,5.14638]
[1779652802808,40.87,76698.21,0.0,0.94938,5e-05,5.12132]
[1779652803814,40.87,76704.27,0.0,0.94969,5e-05,5.09679]
[1779652804823,40.87,76704.29,0.0,0.94968,5e-05,5.09709]
[1779652808378,40.87,76710.87,0.0,0.95001,5e-05,5.07136]
[1779652810864,40.88,76704.14,0.0,0.94964,5e-05,5.10014]
[1779652813885,40.88,76694.91,0.0,0.94915,5e-05,5.1392]
[1779652814891,40.88,76694.12,0.0,0.94911,5e-05,5.14278]
[1779652819927,40.89,76691.96,0.0,0.94897,5e-05,5.15327]
[1779652824962,40.89,76688.41,0.0,0.94877,5e-05,5.16945]
[1779652831005,40.9,76690.94,0.0,0.94892,5e-05,5.15643]
[1779652836042,40.9,76690.12,0.0,0.94886,5e-05,5.16133]
[1779652841077,40.91,76690.97,0.0,0.94888,5e-05,5.15932]
[1779652846112,40.91,76690.87,0.0,0.94886,5e-05,5.16124]
[1779652851147,40.92,76692.25,0.0,0.94891,5e-05,5.15706]
[1779652855174,40.92,76675.94,0.0,0.94804,5e-05,5.22585]
[1779652856182,40.92,76662.3,0.0,0.94731,5e-05,5.28295]
[1779652857189,40.92,76661.71,0.0,0.94728,5e-05,5.28552]
[1779652860231,40.92,76623.45,0.0,0.94521,6e-05,5.44643]
[1779652861241,40.92,76597.6,0.0,0.94377,6e-05,5.55739]
[1779652862251,40.92,76605.18,0.0,0.9442,6e-05,5.52437]
[1779652863254,40.92,76612.52,0.0,0.94461,6e-05,5.49272]
[1779652864263,40.92,76613.98,0.0,0.94469,6e-05,5.48623]
[1779652868290,40.92,76619.67,0.0,0.94501,6e-05,5.46216]
[1779652873329,40.92,76625.05,0.0,0.9453,6e-05,5.43965]
[1779652879374,40.92,76625.69,0.0,0.94533,6e-05,5.43732]
[1779652880378,40.92,76632.02,0.0,0.94567,5e-05,5.41049]
[1779652881383,40.92,76635.3,0.0,0.94586,5e-05,5.39646]
[1779652887425,40.92,76635.36,0.0,0.94587,5e-05,5.39572]
[1779652891452,40.92,76640.5,0.0,0.94619,5e-05,5.36959]
[1779652896488,40.92,76640.73,0.0,0.94618,5e-05,5.36996]
[1779652902529,40.93,76641.47,0.0,0.9462,5e-05,5.36849]
[1779652907570,40.93,76644.42,0.0,0.94635,5e-05,5.35687]
[1779652909580,40.93,76649.88,0.0,0.94664,5e-05,5.3339]
[1779652911593,40.93,76654.87,0.0,0.94691,5e-05,5.31307]
[1779652919158,40.93,76658.43,0.0,0.94709,5e-05,5.29902]
[1779652924685,40.93,76652.02,0.0,0.94674,5e-05,5.32648]
[1779652925693,40.93,76650.14,0.0,0.94664,5e-05,5.33443]
[1779652930727,40.93,76646.71,0.0,0.94645,5e-05,5.34908]
[1779652935763,40.94,76646.13,0.0,0.94642,5e-05,5.35163]
[1779652937778,40.94,76651.45,0.0,0.9467,5e-05,5.3293]
[1779652943819,40.94,76651.16,0.0,0.94668,5e-05,5.33095]
[1779652949370,40.94,76648.81,0.0,0.94655,5e-05,5.34118]
[1779652954899,40.94,76647.75,0.0,0.94652,5e-05,5.34218]
[1779652959933,40.94,76646.78,0.0,0.94647,5e-05,5.3466]
[1779652969510,40.94,76647.25,0.0,0.94648,5e-05,5.34534]
[1779652974034,40.95,76641.19,0.0,0.94614,5e-05,5.37178]
[1779652979580,40.95,76640.31,0.0,0.94607,5e-05,5.37741]
[1779652985111,40.95,76633.0,0.0,0.94566,5e-05,5.40914]
[1779652986118,40.96,76630.68,0.0,0.94553,5e-05,5.41958]
[1779652988131,40.96,76627.66,0.0,0.94535,6e-05,5.43354]
[1779652993167,40.97,76626.06,0.0,0.94522,6e-05,5.44303]
[1779652998214,40.97,76620.92,0.0,0.94491,6e-05,5.46756]
[1779652999209,40.98,76619.34,0.0,0.94481,6e-05,5.47478]
[1779653004244,40.98,76619.53,0.0,0.94479,6e-05,5.47624]
[1779653009280,40.99,76621.51,0.0,0.94488,6e-05,5.47]
[1779653015322,41.0,76621.82,0.0,0.9449,6e-05,5.46685]
[1779653020355,41.0,76615.05,0.0,0.9445,6e-05,5.49785]
[1779653025390,41.01,76616.94,0.0,0.94458,6e-05,5.49159]
[1779653035461,41.02,76620.2,0.0,0.94471,6e-05,5.4814]
[1779653040495,41.03,76623.04,0.0,0.94485,6e-05,5.47115]
[1779653047545,41.03,76625.31,0.0,0.94494,6e-05,5.46405]
[1779653052580,41.04,76621.6,0.0,0.94471,6e-05,5.48173]
[1779653057615,41.04,76619.4,0.0,0.94456,6e-05,5.49296]
[1779653062650,41.05,76618.49,0.0,0.94449,6e-05,5.49864]
[1779653070212,41.06,76617.76,0.0,0.94441,6e-05,5.50467]
[1779653076759,41.07,76615.77,0.0,0.94432,6e-05,5.51091]
[1779653083810,41.07,76612.81,0.0,0.94412,6e-05,5.52614]
[1779653090355,41.08,76612.74,0.0,0.94408,6e-05,5.52896]
[1779653100424,41.09,76611.45,0.0,0.94396,6e-05,5.53808]
[1779653106970,41.1,76610.28,0.0,0.94387,6e-05,5.54559]
[1779653110497,41.1,76598.99,0.0,0.94321,6e-05,5.59574]
[1779653117044,41.11,76600.77,0.0,0.94329,6e-05,5.58994]
[1779653122079,41.11,76599.7,0.0,0.94321,6e-05,5.59585]
[1779653126106,41.12,76589.56,0.0,0.94262,6e-05,5.64065]
[1779653129131,41.12,76584.21,0.0,0.94231,6e-05,5.66434]
[1779653133158,41.12,76590.69,0.0,0.94271,6e-05,5.63229]
[1779653138193,41.12,76585.87,0.0,0.94243,6e-05,5.65406]
[1779653140707,41.12,76584.44,0.0,0.94234,6e-05,5.66051]
[1779653146251,41.12,76584.89,0.0,0.94236,6e-05,5.65918]
[1779653149272,41.13,76577.28,0.0,0.94191,6e-05,5.69314]
[1779653150777,41.13,76569.77,0.0,0.94148,6e-05,5.72601]
[1779653151285,41.13,76569.77,0.0,0.94148,6e-05,5.726]
[1779653158334,41.13,76569.83,0.0,0.94148,6e-05,5.72583]
[1779653163371,41.13,76572.98,0.0,0.94166,6e-05,5.7121]
[1779653165386,41.13,76576.22,0.0,0.94185,6e-05,5.69807]
[1779653170419,41.13,76577.4,0.0,0.94191,6e-05,5.69338]
[1779653178476,41.13,76576.32,0.0,0.94184,6e-05,5.69881]
[1779653183512,41.13,76579.12,0.0,0.94199,6e-05,5.68713]
[1779653188547,41.13,76577.41,0.0,0.94189,6e-05,5.69517]
[1779653193583,41.14,76579.33,0.0,0.94203,6e-05,5.68292]
[1779653198617,41.14,76583.18,0.0,0.94224,6e-05,5.66686]
[1779653203656,41.14,76586.72,0.0,0.94244,6e-05,5.65224]
[1779653208692,41.14,76589.84,0.0,0.9426,6e-05,5.63948]
[1779653214733,41.14,76591.09,0.0,0.94266,6e-05,5.63496]
[1779653221782,41.15,76591.34,0.0,0.94266,6e-05,5.63484]
[1779653226816,41.15,76591.97,0.0,0.94269,6e-05,5.63272]
[1779653230844,41.15,76586.51,0.0,0.94238,6e-05,5.65683]
[1779653235879,41.15,76587.09,0.0,0.9424,6e-05,5.65468]
[1779653240915,41.15,76587.41,0.0,0.94242,6e-05,5.65365]
[1779653246960,41.15,76588.4,0.0,0.94247,6e-05,5.64976]
[1779653254008,41.16,76590.41,0.0,0.94262,6e-05,5.63705]
[1779653259047,41.16,76592.08,0.0,0.94271,6e-05,5.63029]
[1779653264080,41.16,76593.14,0.0,0.94276,6e-05,5.62611]
[1779653266095,41.16,76598.55,0.0,0.94307,6e-05,5.60293]
[1779653271626,41.16,76601.48,0.0,0.94322,6e-05,5.59099]
[1779653277172,41.16,76603.41,0.0,0.94332,6e-05,5.58349]
[1779653280192,41.16,76627.2,0.0,0.94465,6e-05,5.48185]
[1779653281696,41.16,76647.62,0.0,0.94577,5e-05,5.39506]
[1779653287242,41.16,76646.76,0.0,0.94574,5e-05,5.39802]
[1779653292277,41.16,76644.76,0.0,0.94563,5e-05,5.40633]
[1779653295300,41.16,76649.78,0.0,0.9459,5e-05,5.38522]
[1779653300333,41.16,76651.49,0.0,0.94599,5e-05,5.37827]
[1779653309399,41.16,76651.24,0.0,0.94597,5e-05,5.3798]
[1779653311914,41.16,76643.93,0.0,0.94561,5e-05,5.40628]
[1779653316452,41.16,76638.33,0.0,0.9453,5e-05,5.43008]
[1779653321984,41.16,76635.14,0.0,0.94513,6e-05,5.44357]
[1779653327530,41.17,76634.27,0.0,0.94507,6e-05,5.44816]
[1779653329544,41.17,76641.32,0.0,0.94545,5e-05,5.41874]
[1779653330552,41.17,76642.45,0.0,0.94551,5e-05,5.41424]
[1779653339614,41.18,76640.67,0.0,0.94538,5e-05,5.42438]
[1779653344649,41.18,76637.82,0.0,0.9452,5e-05,5.43792]
[1779653349684,41.18,76636.16,0.0,0.9451,6e-05,5.44609]
[1779653355726,41.19,76636.8,0.0,0.94513,5e-05,5.44349]
[1779653360764,41.19,76636.49,0.0,0.94511,6e-05,5.44488]
[1779653362776,41.19,76630.53,0.0,0.94478,6e-05,5.47091]
[1779653364790,41.19,76626.31,0.0,0.94453,6e-05,5.48951]
[1779653366805,41.19,76613.81,0.0,0.94383,6e-05,5.54352]
[1779653367810,41.19,76613.36,0.0,0.9438,6e-05,5.54566]
[1779653368818,41.19,76607.87,0.0,0.94349,6e-05,5.56943]
[1779653370832,41.19,76605.93,0.0,0.94338,6e-05,5.57809]
[1779653375866,41.2,76606.22,0.0,0.94343,6e-05,5.57307]
[1779653380901,41.2,76606.67,0.0,0.94344,6e-05,5.57184]
[1779653386943,41.2,76606.99,0.0,0.94345,6e-05,5.57131]
[1779653392477,41.2,76607.59,0.0,0.94347,6e-05,5.56953]
[1779653398021,41.2,76607.13,0.0,0.94344,6e-05,5.57217]
[1779653402048,41.21,76603.22,0.0,0.94321,6e-05,5.58944]
[1779653404063,41.21,76608.81,0.0,0.94352,6e-05,5.56556]
[1779653408090,41.21,76611.34,0.0,0.94366,6e-05,5.5552]
[1779653413124,41.21,76615.77,0.0,0.9439,6e-05,5.53685]
[1779653418160,41.21,76622.25,0.0,0.94425,6e-05,5.50982]
[1779653420174,41.21,76628.1,0.0,0.94457,6e-05,5.48525]
[1779653425210,41.22,76629.45,0.0,0.94464,6e-05,5.48053]
[1779653432757,41.22,76631.39,0.0,0.94476,6e-05,5.46941]
[1779653438301,41.22,76635.85,0.0,0.94499,6e-05,5.4517]
[1779653440315,41.23,76641.02,0.0,0.94527,5e-05,5.43027]
[1779653445350,41.23,76642.78,0.0,0.94535,5e-05,5.42402]
[1779653448373,41.23,76634.66,0.0,0.9449,6e-05,5.45907]
[1779653450389,41.23,76628.72,0.0,0.94457,6e-05,5.4846]
[1779653456428,41.24,76629.7,0.0,0.94461,6e-05,5.48127]
[1779653461463,41.24,76628.01,0.0,0.94451,6e-05,5.4892]
[1779653466498,41.24,76625.07,0.0,0.94433,6e-05,5.50242]
[1779653473055,41.24,76622.56,0.0,0.94418,6e-05,5.51402]
[1779653478583,41.24,76626.36,0.0,0.94438,6e-05,5.49875]
[1779653480597,41.25,76627.84,0.0,0.94446,6e-05,5.49285]
[1779653485632,41.25,76626.92,0.0,0.9444,6e-05,5.49783]
[1779653490667,41.25,76627.82,0.0,0.94443,6e-05,5.49511]
[1779653495702,41.26,76628.87,0.0,0.94452,6e-05,5.48726]
[1779653500736,41.26,76629.62,0.0,0.94454,6e-05,5.48516]
[1779653506778,41.26,76629.72,0.0,0.94453,6e-05,5.486]
[1779653513830,41.27,76631.91,0.0,0.94464,6e-05,5.47814]
[1779653520880,41.27,76634.82,0.0,0.94478,6e-05,5.4673]
[1779653525918,41.28,76634.26,0.0,0.94473,6e-05,5.47076]
[1779653533970,41.28,76631.4,0.0,0.94455,6e-05,5.48458]
[1779653543037,41.29,76626.64,0.0,0.94426,6e-05,5.50669]
[1779653549078,41.29,76624.78,0.0,0.94415,6e-05,5.51584]
[1779653554113,41.29,76622.83,0.0,0.94406,6e-05,5.52071]
[1779653563690,41.3,76620.73,0.0,0.94392,6e-05,5.53174]
[1779653569218,41.3,76623.25,0.0,0.94405,6e-05,5.52197]
[1779653574253,41.3,76625.71,0.0,0.94417,6e-05,5.51244]
[1779653579288,41.31,76628.06,0.0,0.94429,6e-05,5.50338]
[1779653584326,41.31,76629.97,0.0,0.94439,6e-05,5.49621]
[1779653589358,41.31,76632.66,0.0,0.94452,6e-05,5.48573]
[1779653594394,41.32,76635.08,0.0,0.94464,6e-05,5.47657]
[1779653601443,41.32,76636.49,0.0,0.9447,6e-05,5.47189]
[1779653607484,41.32,76638.59,0.0,0.9448,6e-05,5.4641]
[1779653612520,41.33,76639.69,0.0,0.94489,6e-05,5.4559]
[1779653617555,41.33,76641.3,0.0,0.94497,5e-05,5.45003]
[1779653622589,41.33,76641.88,0.0,0.94499,5e-05,5.44852]
[1779653627624,41.34,76642.37,0.0,0.94501,5e-05,5.44738]
[1779653632660,41.34,76643.78,0.0,0.94507,5e-05,5.44236]
[1779653637694,41.34,76643.31,0.0,0.94503,5e-05,5.44528]
[1779653642736,41.34,76638.77,0.0,0.94477,6e-05,5.46542]
[1779653648780,41.35,76634.72,0.0,0.94454,6e-05,5.48344]
[1779653654326,41.35,76630.46,0.0,0.9443,6e-05,5.50204]
[1779653664394,41.35,76632.8,0.0,0.94441,6e-05,5.49295]
[1779653674959,41.35,76633.34,0.0,0.94447,6e-05,5.48709]
[1779653680038,41.35,76634.36,0.0,0.94452,6e-05,5.48317]
[1779653686077,41.36,76633.61,0.0,0.94448,6e-05,5.4868]
[1779653692118,41.36,76633.81,0.0,0.94448,6e-05,5.48635]
[1779653697153,41.36,76634.07,0.0,0.94449,6e-05,5.48582]
[1779653701181,41.36,76626.73,0.0,0.94407,6e-05,5.51832]
[1779653702188,41.36,76617.07,0.0,0.94352,6e-05,5.55985]
[1779653703195,41.36,76614.53,0.0,0.94338,6e-05,5.57068]
[1779653708230,41.36,76613.35,0.0,0.94331,6e-05,5.57622]
[1779653713264,41.36,76614.26,0.0,0.94336,6e-05,5.57207]
[1779653718301,41.36,76611.35,0.0,0.9432,6e-05,5.58424]
[1779653723335,41.36,76609.09,0.0,0.94308,6e-05,5.59359]
[1779653728375,41.36,76611.39,0.0,0.94321,6e-05,5.58337]
[1779653729380,41.36,76619.72,0.0,0.94368,6e-05,5.54765]
[1779653730384,41.36,76632.46,0.0,0.9444,6e-05,5.493]
[1779653731391,41.35,76638.91,0.0,0.94483,6e-05,5.45869]
[1779653732399,41.35,76640.34,0.0,0.94491,6e-05,5.45229]
[1779653733405,41.35,76633.3,0.0,0.94452,6e-05,5.48195]
[1779653734412,41.35,76632.62,0.0,0.94449,6e-05,5.48447]
[1779653739448,41.34,76628.29,0.0,0.94427,6e-05,5.50093]
[1779653744486,41.34,76627.62,0.0,0.94425,6e-05,5.5028]
[1779653747505,41.34,76634.03,0.0,0.94461,6e-05,5.47544]
[1779653751533,41.34,76626.56,0.0,0.9442,6e-05,5.50687]
[1779653752539,41.34,76624.01,0.0,0.94405,6e-05,5.518]
[1779653760594,41.34,76623.53,0.0,0.94402,6e-05,5.52002]
[1779653765105,41.34,76618.29,0.0,0.94374,6e-05,5.54209]
[1779653771672,41.34,76613.69,0.0,0.94349,6e-05,5.56122]
[1779653776707,41.34,76608.66,0.0,0.94321,6e-05,5.58239]
[1779653781742,41.33,76605.68,0.0,0.94304,6e-05,5.59476]
[1779653786777,41.33,76603.75,0.0,0.94294,6e-05,5.60264]
[1779653791812,41.33,76599.51,0.0,0.94275,6e-05,5.61595]
[1779653796848,41.33,76598.23,0.0,0.94268,6e-05,5.62099]
[1779653801882,41.33,76598.13,0.0,0.94268,6e-05,5.62099]
[1779653806918,41.33,76597.66,0.0,0.94266,6e-05,5.6226]
[1779653811960,41.33,76597.0,0.0,0.94263,6e-05,5.62507]
[1779653816998,41.33,76595.96,0.0,0.94257,6e-05,5.62917]
[1779653823040,41.32,76595.3,0.0,0.94254,6e-05,5.63156]
[1779653834117,41.32,76593.67,0.0,0.94246,6e-05,5.63778]
[1779653839152,41.32,76593.46,0.0,0.94245,6e-05,5.6383]
[1779653845669,41.32,76592.59,0.0,0.94241,6e-05,5.64152]
[1779653852243,41.32,76592.76,0.0,0.94247,6e-05,5.63578]
[1779653857278,41.32,76594.22,0.0,0.94255,6e-05,5.62913]
[1779653863325,41.32,76594.5,0.0,0.94258,6e-05,5.6275]
[1779653867357,41.31,76587.02,0.0,0.94215,6e-05,5.65963]
[1779653868361,41.31,76582.13,0.0,0.94188,6e-05,5.68048]
[1779653872389,41.31,76578.39,0.0,0.94167,6e-05,5.69619]
[1779653877424,41.31,76579.15,0.0,0.94172,6e-05,5.69189]
[1779653882460,41.31,76581.28,0.0,0.94186,6e-05,5.68162]
[1779653887494,41.3,76583.52,0.0,0.942,6e-05,5.67093]
[1779653892528,41.3,76584.25,0.0,0.94206,6e-05,5.66684]
[1779653897564,41.3,76582.08,0.0,0.94194,6e-05,5.67527]
[1779653899580,41.3,76577.0,0.0,0.94166,6e-05,5.69692]
[1779653904613,41.29,76578.47,0.0,0.94176,6e-05,5.68935]
[1779653909649,41.29,76575.13,0.0,0.94158,6e-05,5.70281]
[1779653914686,41.29,76573.52,0.0,0.94154,6e-05,5.7042]
[1779653919719,41.28,76574.02,0.0,0.94158,6e-05,5.70099]
[1779653924754,41.28,76571.37,0.0,0.94144,6e-05,5.71158]
[1779653926243,41.28,76564.94,0.0,0.94107,6e-05,5.73923]
[1779653931803,41.28,76562.69,0.0,0.94096,6e-05,5.74782]
[1779653937845,41.27,76563.45,0.0,0.94102,6e-05,5.74297]
[1779653942880,41.27,76563.87,0.0,0.94107,6e-05,5.73988]
[1779653946383,41.26,76572.42,0.0,0.94157,6e-05,5.70166]
[1779653951943,41.26,76570.06,0.0,0.94145,6e-05,5.71103]
[1779653956981,41.26,76569.41,0.0,0.94142,6e-05,5.71295]
[1779653963024,41.26,76569.35,0.0,0.94143,6e-05,5.7121]
[1779653968058,41.25,76569.25,0.0,0.94144,6e-05,5.71163]
[1779653973093,41.25,76568.96,0.0,0.94148,6e-05,5.70747]
[1779653979138,41.24,76572.31,0.0,0.9417,6e-05,5.69069]
[1779653983164,41.24,76580.02,0.0,0.94217,6e-05,5.65543]
[1779653984172,41.23,76581.82,0.0,0.94229,6e-05,5.64588]
[1779653989206,41.23,76584.14,0.0,0.94245,6e-05,5.63412]
[1779653994241,41.23,76584.63,0.0,0.94248,6e-05,5.63122]
[1779653999277,41.22,76585.36,0.0,0.94253,6e-05,5.62775]
[1779654003305,41.22,76580.13,0.0,0.94223,6e-05,5.65013]
[1779654008339,41.22,76570.62,0.0,0.94169,6e-05,5.69099]
[1779654009348,41.22,76566.26,0.0,0.94144,6e-05,5.70985]
[1779654012367,41.22,76562.18,0.0,0.94121,6e-05,5.72709]
[1779654017403,41.22,76558.83,0.0,0.94103,6e-05,5.74047]
[1779654023445,41.21,76557.31,0.0,0.94096,6e-05,5.7459]
[1779654028481,41.21,76556.38,0.0,0.94092,6e-05,5.74871]
[1779654033516,41.2,76555.18,0.0,0.94091,6e-05,5.74809]
[1779654038549,41.2,76553.55,0.0,0.94084,6e-05,5.75388]
[1779654043593,41.2,76543.47,0.0,0.94027,6e-05,5.79652]
[1779654048627,41.19,76539.49,0.0,0.94004,6e-05,5.8135]
[1779654053664,41.19,76541.28,0.0,0.94015,6e-05,5.80486]
[1779654058698,41.19,76548.23,0.0,0.94056,6e-05,5.77425]
[1779654059705,41.19,76550.1,0.0,0.94067,6e-05,5.76617]
[1779654062726,41.2,76554.98,0.0,0.94093,6e-05,5.7471]
[1779654063733,41.21,76562.87,0.0,0.94136,6e-05,5.71491]
[1779654066755,41.22,76567.44,0.0,0.94155,6e-05,5.70051]
[1779654073808,41.22,76568.03,0.0,0.9416,6e-05,5.69652]
[1779654079845,41.21,76565.21,0.0,0.94146,6e-05,5.70738]
[1779654084880,41.21,76565.1,0.0,0.94147,6e-05,5.70668]
[1779654088907,41.21,76568.27,0.0,0.94166,6e-05,5.69196]
[1779654093943,41.19,76568.52,0.0,0.94179,6e-05,5.68055]
[1779654098982,41.18,76569.17,0.0,0.94186,6e-05,5.67557]
[1779654104024,41.18,76568.71,0.0,0.94184,6e-05,5.67689]
[1779654109060,41.18,76572.46,0.0,0.94206,6e-05,5.66]
[1779654115099,41.18,76571.59,0.0,0.94202,6e-05,5.66322]
[1779654120135,41.18,76568.99,0.0,0.94188,6e-05,5.6741]
[1779654125169,41.18,76567.45,0.0,0.94179,6e-05,5.68029]
[1779654130204,41.17,76569.09,0.0,0.9419,6e-05,5.67268]
[1779654134232,41.17,76575.02,0.0,0.94224,6e-05,5.64656]
[1779654139271,41.17,76575.28,0.0,0.94226,6e-05,5.64519]
[1779654144312,41.17,76582.63,0.0,0.94268,6e-05,5.61313]
[1779654147811,41.17,76588.25,0.0,0.943,6e-05,5.58883]
[1779654153369,41.17,76591.29,0.0,0.94322,6e-05,5.57137]
[1779654159411,41.17,76594.35,0.0,0.94339,6e-05,5.55841]
[1779654164446,41.17,76597.78,0.0,0.94358,6e-05,5.54377]
[1779654169481,41.17,76599.93,0.0,0.9437,6e-05,5.53469]
[1779654174516,41.18,76603.75,0.0,0.94391,6e-05,5.51842]
[1779654180558,41.18,76604.19,0.0,0.94393,6e-05,5.51683]
[1779654185593,41.18,76604.34,0.0,0.94394,6e-05,5.51648]
[1779654190628,41.18,76604.39,0.0,0.94394,6e-05,5.51658]
[1779654197677,41.18,76604.06,0.0,0.94391,6e-05,5.51846]
[1779654201705,41.18,76613.88,0.0,0.94446,6e-05,5.47676]
[1779654202712,41.18,76615.61,0.0,0.94455,6e-05,5.46952]
[1779654207747,41.18,76617.77,0.0,0.94466,6e-05,5.46104]
[1779654218314,41.19,76618.1,0.0,0.9447,6e-05,5.45657]
[1779654223859,41.19,76620.72,0.0,0.94484,6e-05,5.44627]
[1779654228895,41.19,76623.18,0.0,0.94496,6e-05,5.4366]
[1779654233928,41.19,76622.86,0.0,0.94494,6e-05,5.43871]
[1779654238965,41.2,76623.15,0.0,0.94494,6e-05,5.4382]
[1779654242996,41.2,76617.13,0.0,0.9446,6e-05,5.46446]
[1779654244020,41.2,76609.92,0.0,0.9442,6e-05,5.49527]
[1779654250047,41.2,76607.91,0.0,0.94408,6e-05,5.50414]
[1779654255078,41.2,76608.08,0.0,0.94409,6e-05,5.50376]
[1779654261122,41.2,76606.47,0.0,0.94399,6e-05,5.5111]
[1779654267161,41.2,76605.64,0.0,0.94394,6e-05,5.51515]
[1779654272199,41.2,76605.89,0.0,0.94399,6e-05,5.50999]
[1779654273205,41.2,76596.7,0.0,0.94347,6e-05,5.54949]
[1779654274212,41.2,76596.14,0.0,0.94344,6e-05,5.55192]
[1779654279247,41.2,76593.28,0.0,0.94328,6e-05,5.56428]
[1779654284281,41.2,76597.04,0.0,0.94349,6e-05,5.5481]
[1779654289318,41.2,76593.2,0.0,0.94327,6e-05,5.56462]
[1779654294353,41.2,76590.11,0.0,0.9431,6e-05,5.5778]
[1779654298886,41.2,76584.94,0.0,0.94281,6e-05,5.59981]
[1779654304440,41.2,76587.89,0.0,0.94298,6e-05,5.58663]
[1779654309474,41.2,76583.16,0.0,0.94272,6e-05,5.60668]
[1779654314510,41.2,76581.62,0.0,0.94263,6e-05,5.61288]
[1779654320552,41.2,76583.16,0.0,0.94273,6e-05,5.6059]
[1779654325588,41.2,76581.94,0.0,0.94266,6e-05,5.61099]
[1779654329098,41.2,76554.65,0.0,0.94108,6e-05,5.72992]
[1779654331629,41.2,76551.96,0.0,0.94096,6e-05,5.73723]
[1779654336664,41.2,76558.73,0.0,0.94137,6e-05,5.70645]
[1779654341699,41.19,76558.99,0.0,0.9414,6e-05,5.70438]
[1779654345727,41.19,76565.11,0.0,0.94177,6e-05,5.67695]
[1779654347740,41.19,76567.7,0.0,0.94192,6e-05,5.66539]
[1779654350762,41.19,76560.28,0.0,0.9415,6e-05,5.69738]
[1779654351769,41.19,76560.18,0.0,0.94149,6e-05,5.69764]
[1779654354795,41.19,76550.98,0.0,0.94096,6e-05,5.73763]
[1779654355800,41.19,76549.56,0.0,0.94088,6e-05,5.74389]
[1779654360836,41.18,76547.3,0.0,0.94075,6e-05,5.75305]
[1779654365870,41.18,76551.03,0.0,0.94099,6e-05,5.73553]
[1779654370904,41.18,76549.75,0.0,0.94093,6e-05,5.73986]
[1779654375942,41.18,76555.82,0.0,0.94129,6e-05,5.7125]
[1779654380975,41.18,76555.52,0.0,0.94127,6e-05,5.71407]
[1779654386010,41.18,76555.13,0.0,0.94125,6e-05,5.71602]
[1779654388025,41.18,76545.81,0.0,0.9407,6e-05,5.75699]
[1779654393061,41.18,76547.45,0.0,0.94084,6e-05,5.74516]
[1779654398096,41.18,76547.54,0.0,0.94084,6e-05,5.7448]
[1779654401116,41.18,76529.76,0.0,0.93979,6e-05,5.82328]
[1779654402123,41.18,76528.24,0.0,0.9397,6e-05,5.82979]
[1779654403130,41.18,76533.76,0.0,0.94003,6e-05,5.80528]
[1779654408166,41.18,76531.92,0.0,0.93992,6e-05,5.81348]
[1779654415217,41.18,76534.22,0.0,0.94005,6e-05,5.80381]
[1779654418238,41.18,76539.74,0.0,0.94037,6e-05,5.78006]
[1779654423275,41.18,76547.59,0.0,0.94083,6e-05,5.74584]
[1779654429804,41.18,76550.02,0.0,0.94097,6e-05,5.73523]
[1779654435369,41.17,76551.09,0.0,0.94107,6e-05,5.72787]
[1779654440394,41.17,76551.97,0.0,0.94114,6e-05,5.72233]
[1779654449950,41.17,76554.22,0.0,0.94127,6e-05,5.71298]
[1779654456507,41.17,76554.92,0.0,0.94135,6e-05,5.70532]
[1779654462549,41.16,76558.47,0.0,0.94158,6e-05,5.68824]
[1779654467583,41.16,76558.37,0.0,0.94159,6e-05,5.68742]
[1779654472621,41.16,76558.43,0.0,0.94161,6e-05,5.68591]
[1779654478665,41.15,76558.15,0.0,0.94161,6e-05,5.68564]
[1779654483699,41.15,76558.55,0.0,0.94165,6e-05,5.68264]
[1779654488743,41.14,76564.84,0.0,0.94206,6e-05,5.65205]
[1779654492770,41.12,76565.08,0.0,0.94216,6e-05,5.64393]
[1779654498812,41.09,76568.12,0.0,0.94245,6e-05,5.62248]
[1779654503848,41.09,76566.01,0.0,0.94233,6e-05,5.63113]
[1779654505861,41.09,76571.13,0.0,0.94263,6e-05,5.6087]
[1779654508882,41.09,76574.45,0.0,0.94282,6e-05,5.59415]
[1779654513917,41.09,76573.13,0.0,0.94279,6e-05,5.59521]
[1779654516939,41.09,76567.79,0.0,0.94248,6e-05,5.61833]
[1779654521974,41.09,76566.72,0.0,0.94242,6e-05,5.62273]
[1779654527010,41.09,76564.77,0.0,0.94231,6e-05,5.63092]
[1779654532046,41.09,76564.25,0.0,0.94229,6e-05,5.6329]
[1779654535069,41.09,76569.53,0.0,0.94259,6e-05,5.60977]
[1779654537081,41.09,76572.31,0.0,0.94275,6e-05,5.59769]
[1779654543123,41.09,76571.36,0.0,0.9427,6e-05,5.60187]
[1779654548157,41.09,76568.25,0.0,0.94252,6e-05,5.61543]
[1779654553193,41.09,76570.22,0.0,0.94263,6e-05,5.60697]
[1779654556213,41.09,76574.66,0.0,0.94288,6e-05,5.58791]
[1779654561253,41.09,76573.04,0.0,0.94279,6e-05,5.5953]
[1779654566283,41.09,76571.58,0.0,0.9427,6e-05,5.60198]
[1779654574340,41.09,76571.92,0.0,0.94275,6e-05,5.59653]
[1779654580381,41.09,76573.68,0.0,0.94286,6e-05,5.58828]
[1779654585416,41.09,76577.93,0.0,0.94311,6e-05,5.56949]
[1779654590934,41.09,76578.79,0.0,0.94316,6e-05,5.56539]
[1779654596493,41.09,76577.84,0.0,0.94311,6e-05,5.56905]
[1779654601005,41.09,76582.93,0.0,0.9434,6e-05,5.54741]
[1779654602537,41.09,76585.03,0.0,0.94352,6e-05,5.53862]
[1779654605559,41.09,76590.23,0.0,0.94381,6e-05,5.51644]
[1779654611074,41.09,76579.4,0.0,0.9432,6e-05,5.56288]
[1779654612607,41.09,76578.65,0.0,0.94315,6e-05,5.56635]
[1779654614622,41.09,76573.23,0.0,0.94284,6e-05,5.58998]
[1779654619656,41.09,76569.86,0.0,0.94264,6e-05,5.60488]
[1779654624692,41.09,76574.44,0.0,0.9429,6e-05,5.58544]
[1779654629727,41.09,76576.42,0.0,0.943,6e-05,5.57739]
[1779654634783,41.1,76576.18,0.0,0.94303,6e-05,5.57449]
[1779654639827,41.1,76579.25,0.0,0.9432,6e-05,5.56158]
[1779654644861,41.09,76574.41,0.0,0.94293,6e-05,5.58197]
[1779654645863,41.09,76570.34,0.0,0.94269,6e-05,5.59968]
[1779654648884,41.1,76578.79,0.0,0.94317,6e-05,5.56325]
[1779654649893,41.1,76580.7,0.0,0.94328,6e-05,5.55511]
[1779654654928,41.1,76585.1,0.0,0.94352,6e-05,5.53672]
[1779654659962,41.1,76589.32,0.0,0.94375,6e-05,5.51923]
[1779654664996,41.1,76589.26,0.0,0.94374,6e-05,5.52014]
[1779654670039,41.1,76593.24,0.0,0.94396,6e-05,5.50361]
[1779654675079,41.11,76590.55,0.0,0.9438,6e-05,5.51575]
[1779654680112,41.11,76588.94,0.0,0.9437,6e-05,5.52316]
[1779654685144,41.11,76592.77,0.0,0.94391,6e-05,5.50721]
[1779654689176,41.11,76598.62,0.0,0.94424,6e-05,5.48238]
[1779654694208,41.11,76600.32,0.0,0.94438,6e-05,5.47012]
[1779654699243,41.11,76603.41,0.0,0.94456,6e-05,5.45652]
[1779654700250,41.11,76610.9,0.0,0.94498,6e-05,5.42452]
[1779654701257,41.11,76612.64,0.0,0.94507,6e-05,5.4171]
[1779654706292,41.11,76617.03,0.0,0.94532,6e-05,5.39851]
[1779654711328,41.11,76618.59,0.0,0.9454,6e-05,5.39201]
[1779654716363,41.11,76621.93,0.0,0.94558,6e-05,5.37799]
[1779654721398,41.11,76624.87,0.0,0.94574,5e-05,5.36563]
[1779654726438,41.11,76631.88,0.0,0.94613,5e-05,5.3356]
[1779654731467,41.1,76634.06,0.0,0.94626,5e-05,5.32611]
[1779654736503,41.1,76628.14,0.0,0.94594,5e-05,5.35088]
[1779654737511,41.1,76620.19,0.0,0.9455,6e-05,5.38458]
[1779654743553,41.1,76621.91,0.0,0.94559,6e-05,5.37733]
[1779654748588,41.1,76622.78,0.0,0.94564,5e-05,5.3737]
[1779654754630,41.1,76622.82,0.0,0.94568,5e-05,5.36917]
[1779654759665,41.11,76624.71,0.0,0.94578,5e-05,5.36129]
[1779654764700,41.11,76628.04,0.0,0.94596,5e-05,5.34745]
[1779654767726,41.11,76588.44,0.0,0.94376,6e-05,5.516]
[1779654768729,41.1,76574.38,0.0,0.94297,6e-05,5.57634]
[1779654773764,41.1,76575.09,0.0,0.94302,6e-05,5.57215]
[1779654778801,41.1,76578.22,0.0,0.9432,6e-05,5.55887]
[1779654782296,41.1,76585.49,0.0,0.94361,6e-05,5.52778]
[1779654782830,41.1,76585.49,0.0,0.9436,6e-05,5.52792]
[1779654788872,41.1,76584.85,0.0,0.94358,6e-05,5.52993]
[1779654793910,41.1,76581.67,0.0,0.94339,6e-05,5.54406]
[1779654798943,41.1,76584.75,0.0,0.94356,6e-05,5.53163]
[1779654802435,41.11,76556.94,0.0,0.94195,6e-05,5.65281]
[1779654802978,41.11,76556.94,0.0,0.94195,6e-05,5.65295]
[1779654803983,41.11,76555.7,0.0,0.94188,6e-05,5.65865]
[1779654809011,41.11,76555.32,0.0,0.94184,6e-05,5.66167]
[1779654814046,41.12,76558.08,0.0,0.94202,6e-05,5.6464]
[1779654819082,41.12,76556.23,0.0,0.9419,6e-05,5.65537]
[1779654824116,41.12,76560.09,0.0,0.94212,6e-05,5.63864]
[1779654828145,41.12,76565.71,0.0,0.94245,6e-05,5.6143]
[1779654829151,41.12,76566.91,0.0,0.94251,6e-05,5.60915]
[1779654834186,41.12,76567.4,0.0,0.94254,6e-05,5.6074]
[1779654839221,41.12,76568.73,0.0,0.9426,6e-05,5.60234]
[1779654844256,41.13,76571.51,0.0,0.94274,6e-05,5.59212]
[1779654849291,41.13,76573.6,0.0,0.94285,6e-05,5.58395]
[1779654854325,41.13,76573.84,0.0,0.94285,6e-05,5.58358]
[1779654859361,41.13,76571.98,0.0,0.94274,6e-05,5.59227]
[1779654864397,41.14,76572.45,0.0,0.94276,6e-05,5.59083]
[1779654869433,41.14,76571.65,0.0,0.9427,6e-05,5.5949]
[1779654874469,41.14,76570.9,0.0,0.9427,6e-05,5.59423]
[1779654880510,41.14,76572.83,0.0,0.9428,6e-05,5.58662]
[1779654883531,41.14,76566.97,0.0,0.94245,6e-05,5.61241]
[1779654884538,41.14,76562.94,0.0,0.94222,6e-05,5.63001]
[1779654890580,41.14,76562.49,0.0,0.94219,6e-05,5.63228]
[1779654900651,41.15,76562.81,0.0,0.9422,6e-05,5.63148]
[1779654905687,41.15,76553.78,0.0,0.94167,6e-05,5.67172]
[1779654909715,41.15,76559.24,0.0,0.94198,6e-05,5.64819]
[1779654911733,41.15,76565.48,0.0,0.94234,6e-05,5.62119]
[1779654916763,41.15,76565.4,0.0,0.94233,6e-05,5.62195]
[1779654921798,41.15,76563.12,0.0,0.94219,6e-05,5.63226]
[1779654926833,41.15,76566.32,0.0,0.94237,6e-05,5.61874]
[1779654933352,41.16,76572.14,0.0,0.94274,6e-05,5.58965]
[1779654938921,41.16,76572.43,0.0,0.94275,6e-05,5.58921]
[1779654943952,41.16,76571.53,0.0,0.94268,6e-05,5.59377]
[1779654949994,41.16,76573.74,0.0,0.9428,6e-05,5.58501]
[1779654952011,41.16,76578.75,0.0,0.94308,6e-05,5.56366]
[1779654957045,41.17,76577.08,0.0,0.94298,6e-05,5.57162]
[1779654960066,41.17,76573.55,0.0,0.94277,6e-05,5.58715]
[1779654966107,41.17,76578.1,0.0,0.94303,6e-05,5.56803]
[1779654971143,41.17,76580.93,0.0,0.94317,6e-05,5.55713]
[1779654975174,41.17,76587.45,0.0,0.94353,6e-05,5.52949]
[1779654983704,41.18,76589.56,0.0,0.94364,6e-05,5.52149]
[1779654987257,41.18,76594.73,0.0,0.94393,6e-05,5.49982]
[1779654989271,41.18,76597.02,0.0,0.94405,6e-05,5.49035]
[1779654994310,41.18,76600.05,0.0,0.94425,6e-05,5.47378]
[1779654999343,41.19,76595.7,0.0,0.94399,6e-05,5.49324]
[1779655004380,41.19,76594.83,0.0,0.94394,6e-05,5.49771]
[1779655009413,41.19,76594.95,0.0,0.94393,6e-05,5.49796]
[1779655015455,41.19,76596.67,0.0,0.94402,6e-05,5.49156]
[1779655020491,41.2,76601.44,0.0,0.94427,6e-05,5.47203]
[1779655025527,41.2,76602.41,0.0,0.94432,6e-05,5.46882]
[1779655028554,41.2,76621.79,0.0,0.94539,6e-05,5.38702]
[1779655029558,41.2,76635.95,0.0,0.94616,5e-05,5.32732]
[1779655030570,41.2,76633.9,0.0,0.94605,5e-05,5.33603]
[1779655033586,41.2,76630.08,0.0,0.94584,5e-05,5.35229]
[1779655038621,41.2,76628.1,0.0,0.94573,5e-05,5.3603]
[1779655040635,41.2,76621.84,0.0,0.94539,6e-05,5.38667]
[1779655042649,41.2,76628.49,0.0,0.94576,5e-05,5.35862]
[1779655047684,41.2,76629.96,0.0,0.94583,5e-05,5.35269]
[1779655052719,41.2,76629.29,0.0,0.94583,5e-05,5.35183]
[1779655057757,41.21,76628.59,0.0,0.94578,5e-05,5.35584]
[1779655062790,41.21,76628.15,0.0,0.94572,5e-05,5.36028]
[1779655067827,41.22,76627.94,0.0,0.94568,5e-05,5.36328]
[1779655072861,41.23,76628.17,0.0,0.94567,5e-05,5.36443]
[1779655078904,41.23,76628.59,0.0,0.94566,5e-05,5.36517]
[1779655082943,41.24,76619.83,0.0,0.94515,6e-05,5.40377]
[1779655083946,41.24,76603.91,0.0,0.94426,6e-05,5.47169]
[1779655084953,41.24,76595.55,0.0,0.94379,6e-05,5.50761]
[1779655087974,41.24,76601.69,0.0,0.94413,6e-05,5.48201]
[1779655093012,41.25,76604.23,0.0,0.94425,6e-05,5.47244]
[1779655096031,41.25,76597.39,0.0,0.94386,6e-05,5.50242]
[1779655098043,41.25,76591.29,0.0,0.94351,6e-05,5.52895]
[1779655104551,41.25,76588.75,0.0,0.94335,6e-05,5.54096]
[1779655110132,41.26,76590.72,0.0,0.94345,6e-05,5.53367]
[1779655112145,41.26,76595.84,0.0,0.94377,6e-05,5.50768]
[1779655117180,41.26,76593.72,0.0,0.94364,6e-05,5.51805]
[1779655120201,41.26,76587.24,0.0,0.94326,6e-05,5.54654]
[1779655125237,41.27,76585.67,0.0,0.94316,6e-05,5.55427]
[1779655130272,41.27,76582.29,0.0,0.94296,6e-05,5.56977]
[1779655135307,41.27,76579.85,0.0,0.94281,6e-05,5.58115]
[1779655138328,41.27,76587.16,0.0,0.94322,6e-05,5.55014]
[1779655143366,41.28,76591.5,0.0,0.94345,6e-05,5.5325]
[1779655148400,41.28,76593.58,0.0,0.94355,6e-05,5.52472]
[1779655150416,41.28,76586.78,0.0,0.94316,6e-05,5.55435]
[1779655152429,41.28,76583.74,0.0,0.94298,6e-05,5.56779]
[1779655158472,41.29,76582.12,0.0,0.94288,6e-05,5.57577]
[1779655163506,41.29,76576.78,0.0,0.94256,6e-05,5.59968]
[1779655168541,41.29,76575.95,0.0,0.9425,6e-05,5.60409]
[1779655173576,41.29,76571.68,0.0,0.94229,6e-05,5.61886]
[1779655178612,41.3,76568.94,0.0,0.94212,6e-05,5.63147]
[1779655183656,41.3,76566.1,0.0,0.94195,6e-05,5.64441]
[1779655188682,41.3,76566.55,0.0,0.94196,6e-05,5.64385]
[1779655193717,41.3,76576.03,0.0,0.9425,6e-05,5.60333]
[1779655194725,41.3,76578.3,0.0,0.94262,6e-05,5.59369]
[1779655197746,41.31,76572.93,0.0,0.94231,6e-05,5.61743]
[1779655205803,41.31,76571.31,0.0,0.9422,6e-05,5.62552]
[1779655210838,41.31,76572.51,0.0,0.94226,6e-05,5.62096]
[1779655215873,41.31,76575.24,0.0,0.94241,6e-05,5.60983]
[1779655220908,41.31,76578.27,0.0,0.94257,6e-05,5.59751]
[1779655228965,41.32,76581.19,0.0,0.94272,6e-05,5.58621]
[1779655229971,41.32,76586.8,0.0,0.94304,6e-05,5.5622]
[1779655233999,41.32,76592.11,0.0,0.94338,6e-05,5.53549]
[1779655239036,41.32,76596.3,0.0,0.9436,6e-05,5.51854]
[1779655244072,41.33,76599.43,0.0,0.94377,6e-05,5.50598]
[1779655249110,41.33,76595.14,0.0,0.94351,6e-05,5.52509]
[1779655250111,41.33,76590.02,0.0,0.94322,6e-05,5.54716]
[1779655254140,41.33,76584.71,0.0,0.94292,6e-05,5.57033]
[1779655259174,41.33,76581.76,0.0,0.94274,6e-05,5.58344]
[1779655264209,41.33,76580.58,0.0,0.94267,6e-05,5.58898]
[1779655269244,41.33,76579.13,0.0,0.94258,6e-05,5.59569]
[1779655274281,41.34,76574.66,0.0,0.94232,6e-05,5.61544]
[1779655279315,41.34,76577.3,0.0,0.94247,6e-05,5.60445]
[1779655284349,41.34,76583.74,0.0,0.94283,6e-05,5.57722]
[1779655288377,41.34,76589.21,0.0,0.94313,6e-05,5.55436]
[1779655293412,41.34,76587.66,0.0,0.94307,6e-05,5.55731]
[1779655298449,41.35,76589.61,0.0,0.94317,6e-05,5.54975]
[1779655303482,41.35,76590.91,0.0,0.94324,6e-05,5.5449]
[1779655308519,41.35,76591.08,0.0,0.94324,6e-05,5.54487]
[1779655311540,41.35,76585.7,0.0,0.94293,6e-05,5.56834]
[1779655316580,41.35,76583.09,0.0,0.94277,6e-05,5.58006]
[1779655318587,41.35,76588.42,0.0,0.94307,6e-05,5.55732]
[1779655319594,41.35,76589.47,0.0,0.94313,6e-05,5.55295]
[1779655326102,41.36,76591.84,0.0,0.94325,6e-05,5.54384]
[1779655331678,41.36,76593.31,0.0,0.94332,6e-05,5.53834]
[1779655337720,41.36,76594.38,0.0,0.94337,6e-05,5.53478]
[1779655342755,41.36,76597.35,0.0,0.94353,6e-05,5.52294]
[1779655347792,41.37,76600.92,0.0,0.94372,6e-05,5.50829]
[1779655352825,41.36,76600.32,0.0,0.94374,6e-05,5.50553]
[1779655357861,41.36,76592.51,0.0,0.94331,6e-05,5.53817]
[1779655362897,41.36,76590.97,0.0,0.94323,6e-05,5.54378]
[1779655367931,41.36,76592.24,0.0,0.94329,6e-05,5.53919]
[1779655372966,41.36,76592.91,0.0,0.94332,6e-05,5.53721]
[1779655378002,41.37,76591.89,0.0,0.94325,6e-05,5.54244]
[1779655383038,41.37,76589.98,0.0,0.94313,6e-05,5.55143]
[1779655388072,41.37,76588.67,0.0,0.94305,6e-05,5.55787]
[1779655391093,41.37,76598.07,0.0,0.94357,6e-05,5.51811]
[1779655393111,41.38,76600.53,0.0,0.9437,6e-05,5.50827]
[1779655398142,41.38,76601.33,0.0,0.94373,6e-05,5.50599]
[1779655403179,41.38,76605.21,0.0,0.94394,6e-05,5.49057]
[1779655408212,41.39,76607.83,0.0,0.94407,6e-05,5.48059]
[1779655413247,41.39,76609.5,0.0,0.94419,6e-05,5.47018]
[1779655418282,41.39,76610.97,0.0,0.94425,6e-05,5.46516]
[1779655423317,41.4,76609.99,0.0,0.94418,6e-05,5.47057]
[1779655428353,41.4,76610.34,0.0,0.94419,6e-05,5.47029]
[1779655435402,41.41,76609.72,0.0,0.94413,6e-05,5.47458]
[1779655439430,41.41,76615.88,0.0,0.94448,6e-05,5.44829]
[1779655444465,41.4,76620.62,0.0,0.94475,6e-05,5.42776]
[1779655449501,41.4,76623.48,0.0,0.94491,6e-05,5.41532]
[1779655454536,41.4,76626.54,0.0,0.94508,6e-05,5.40212]
[1779655459571,41.4,76629.23,0.0,0.94524,6e-05,5.3898]
[1779655464606,41.4,76632.63,0.0,0.94544,5e-05,5.37463]
[1779655469641,41.39,76633.07,0.0,0.94548,5e-05,5.37197]
[1779655474680,41.39,76633.38,0.0,0.94553,5e-05,5.36618]
[1779655479716,41.39,76635.31,0.0,0.94564,5e-05,5.35804]
[1779655482738,41.39,76628.56,0.0,0.94527,6e-05,5.3864]
[1779655483761,41.39,76624.53,0.0,0.94505,6e-05,5.40333]
[1779655485773,41.39,76613.36,0.0,0.94443,6e-05,5.45044]
[1779655487234,41.39,76609.33,0.0,0.9442,6e-05,5.46769]
[1779655492822,41.39,76609.69,0.0,0.94423,6e-05,5.46588]
[1779655499870,41.39,76611.57,0.0,0.94435,6e-05,5.45663]
[1779655504905,41.39,76609.67,0.0,0.94425,6e-05,5.46387]
[1779655509941,41.38,76609.59,0.0,0.94427,6e-05,5.46263]
[1779655516989,41.38,76605.16,0.0,0.94404,6e-05,5.47991]
[1779655522025,41.37,76606.01,0.0,0.9441,6e-05,5.47552]
[1779655525046,41.37,76612.85,0.0,0.94449,6e-05,5.44587]
[1779655527060,41.37,76614.12,0.0,0.94457,6e-05,5.44001]
[1779655532095,41.37,76617.7,0.0,0.94482,6e-05,5.41921]
[1779655537135,41.36,76622.15,0.0,0.94508,6e-05,5.39942]
[1779655542168,41.36,76627.53,0.0,0.94539,6e-05,5.37585]
[1779655547200,41.36,76632.27,0.0,0.94566,5e-05,5.3552]
[1779655552237,41.36,76635.77,0.0,0.94586,5e-05,5.33985]
[1779655557276,41.36,76638.92,0.0,0.94604,5e-05,5.32617]
[1779655565327,41.35,76634.8,0.0,0.94582,5e-05,5.34258]
[1779655570362,41.35,76634.41,0.0,0.94581,5e-05,5.34353]
[1779655575397,41.35,76634.28,0.0,0.94581,5e-05,5.34349]
[1779655580432,41.35,76635.59,0.0,0.94589,5e-05,5.3374]
[1779655585467,41.35,76636.69,0.0,0.94595,5e-05,5.33231]
[1779655590502,41.35,76636.73,0.0,0.94596,5e-05,5.33169]
[1779655595537,41.34,76636.17,0.0,0.94598,5e-05,5.32916]
[1779655600572,41.34,76635.58,0.0,0.94595,5e-05,5.33123]
[1779655606614,41.34,76638.97,0.0,0.94614,5e-05,5.31665]
[1779655611649,41.34,76633.71,0.0,0.94586,5e-05,5.33836]
[1779655618154,41.34,76629.85,0.0,0.94566,5e-05,5.35384]
[1779655622725,41.34,76623.1,0.0,0.94529,6e-05,5.38158]
[1779655628225,41.33,76624.33,0.0,0.94537,6e-05,5.3756]
[1779655633802,41.33,76624.98,0.0,0.94542,6e-05,5.37196]
[1779655638296,41.33,76614.27,0.0,0.94483,6e-05,5.41665]
[1779655638839,41.33,76614.27,0.0,0.94484,6e-05,5.41645]
[1779655643878,41.33,76615.57,0.0,0.94491,6e-05,5.41065]
[1779655648369,41.33,76621.61,0.0,0.94525,6e-05,5.38474]
[1779655656965,41.32,76620.82,0.0,0.94527,6e-05,5.38214]
[1779655662001,41.32,76619.11,0.0,0.94518,6e-05,5.38855]
[1779655667035,41.32,76618.64,0.0,0.94517,6e-05,5.3897]
[1779655668509,41.32,76610.26,0.0,0.94471,6e-05,5.4248]
[1779655674085,41.31,76609.27,0.0,0.94467,6e-05,5.42786]
[1779655679120,41.31,76607.59,0.0,0.94459,6e-05,5.43385]
[1779655684155,41.31,76608.12,0.0,0.94463,6e-05,5.43052]
[1779655686169,41.3,76599.47,0.0,0.94415,6e-05,5.46692]
[1779655687177,41.3,76597.49,0.0,0.94405,6e-05,5.47509]
[1779655693218,41.3,76597.52,0.0,0.94406,6e-05,5.47409]
[1779655698258,41.3,76591.34,0.0,0.94372,6e-05,5.4997]
[1779655703292,41.3,76589.64,0.0,0.94362,6e-05,5.50738]
[1779655707322,41.3,76584.0,0.0,0.9433,6e-05,5.53187]
[1779655712356,41.3,76583.78,0.0,0.94334,6e-05,5.52701]
[1779655717392,41.29,76581.2,0.0,0.94321,6e-05,5.53691]
[1779655722425,41.29,76578.96,0.0,0.9431,6e-05,5.54531]
[1779655728468,41.29,76578.39,0.0,0.94309,6e-05,5.54628]
[1779655733505,41.28,76572.72,0.0,0.94278,6e-05,5.56952]
[1779655735521,41.28,76569.91,0.0,0.94263,6e-05,5.58081]
[1779655740552,41.27,76569.28,0.0,0.94261,6e-05,5.58212]
[1779655745588,41.27,76570.62,0.0,0.9427,6e-05,5.5751]
[1779655750636,41.26,76568.14,0.0,0.94259,6e-05,5.58328]
[1779655755673,41.26,76567.23,0.0,0.94256,6e-05,5.58567]
[1779655760706,41.25,76566.73,0.0,0.94255,6e-05,5.58644]
[1779655765741,41.25,76566.08,0.0,0.94253,6e-05,5.5879]
[1779655770778,41.25,76570.97,0.0,0.94283,6e-05,5.56553]
[1779655771783,41.25,76576.95,0.0,0.94322,6e-05,5.53486]
[1779655772792,41.24,76585.1,0.0,0.94368,6e-05,5.49956]
[1779655774804,41.24,76598.13,0.0,0.94442,6e-05,5.44344]
[1779655777829,41.24,76603.92,0.0,0.94475,6e-05,5.41833]
[1779655781853,41.24,76610.23,0.0,0.94511,6e-05,5.39101]
[1779655786892,41.24,76612.84,0.0,0.94526,6e-05,5.37942]
[1779655791928,41.24,76609.84,0.0,0.9451,6e-05,5.39153]
[1779655793945,41.24,76615.28,0.0,0.94541,6e-05,5.36829]
[1779655799438,41.23,76616.98,0.0,0.94551,6e-05,5.36061]
[1779655807034,41.24,76618.84,0.0,0.94561,6e-05,5.3531]
[1779655809509,41.24,76613.67,0.0,0.94532,6e-05,5.375]
[1779655815095,41.23,76614.72,0.0,0.94538,6e-05,5.37026]
[1779655817110,41.24,76606.63,0.0,0.94493,6e-05,5.40459]
[1779655818114,41.24,76600.72,0.0,0.9446,6e-05,5.42969]
[1779655823149,41.23,76592.75,0.0,0.94416,6e-05,5.46343]
[1779655824158,41.23,76590.38,0.0,0.94403,6e-05,5.47348]
[1779655829648,41.23,76585.92,0.0,0.94378,6e-05,5.49191]
[1779655837248,41.23,76583.05,0.0,0.94367,6e-05,5.49892]
[1779655838255,41.23,76576.32,0.0,0.94329,6e-05,5.52773]
[1779655839719,41.23,76575.07,0.0,0.94323,6e-05,5.53283]
[1779655845303,41.23,76572.74,0.0,0.9431,6e-05,5.54213]
[1779655850340,41.22,76574.57,0.0,0.94322,6e-05,5.53355]
[1779655855373,41.22,76578.29,0.0,0.94343,6e-05,5.51703]
[1779655860409,41.22,76577.04,0.0,0.94337,6e-05,5.5219]
[1779655869929,41.22,76576.32,0.0,0.94335,6e-05,5.52299]
[1779655875514,41.21,76573.76,0.0,0.94322,6e-05,5.53279]
[1779655885584,41.2,76573.5,0.0,0.94324,6e-05,5.53153]
[1779655890620,41.2,76571.64,0.0,0.94315,6e-05,5.53843]
[1779655893641,41.2,76577.02,0.0,0.94351,6e-05,5.50998]
[1779655898675,41.2,76578.17,0.0,0.94357,6e-05,5.50502]
[1779655903710,41.2,76575.27,0.0,0.94341,6e-05,5.51714]
[1779655908745,41.19,76575.52,0.0,0.94344,6e-05,5.5152]
[1779655913780,41.19,76575.14,0.0,0.94342,6e-05,5.51659]
[1779655914787,41.19,76568.0,0.0,0.94301,6e-05,5.54729]
[1779655919824,41.19,76560.97,0.0,0.94262,6e-05,5.57714]
[1779655924858,41.19,76556.37,0.0,0.94235,6e-05,5.59695]
[1779655930351,41.19,76557.29,0.0,0.9424,6e-05,5.5934]
[1779655935933,41.19,76558.8,0.0,0.94248,6e-05,5.58709]
[1779655940969,41.19,76556.95,0.0,0.94239,6e-05,5.59413]
[1779655946005,41.19,76558.18,0.0,0.94247,6e-05,5.5878]
[1779655951044,41.18,76558.7,0.0,0.94256,6e-05,5.57998]
[1779655956080,41.18,76561.07,0.0,0.94271,6e-05,5.56877]
[1779655961116,41.18,76560.82,0.0,0.94271,6e-05,5.56892]
[1779655966149,41.18,76561.67,0.0,0.94276,6e-05,5.56485]
[1779655971185,41.18,76564.85,0.0,0.94294,6e-05,5.55155]
[1779655976222,41.18,76565.73,0.0,0.94298,6e-05,5.54826]
[1779655981263,41.18,76566.73,0.0,0.94303,6e-05,5.54444]
[1779655986294,41.18,76568.29,0.0,0.94311,6e-05,5.53823]
[1779655991332,41.19,76567.28,0.0,0.94305,6e-05,5.54313]
[1779655996360,41.19,76566.41,0.0,0.94299,6e-05,5.54737]
[1779656002402,41.19,76565.4,0.0,0.94293,6e-05,5.55225]
[1779656007437,41.19,76566.54,0.0,0.94299,6e-05,5.54774]
[1779656012472,41.19,76564.37,0.0,0.9429,6e-05,5.55296]
[1779656017509,41.19,76563.61,0.0,0.94286,6e-05,5.55598]
[1779656022544,41.19,76562.68,0.0,0.9428,6e-05,5.56021]
[1779656027580,41.19,76563.0,0.0,0.94282,6e-05,5.55903]
[1779656032616,41.19,76562.47,0.0,0.94279,6e-05,5.56155]
[1779656037650,41.19,76562.93,0.0,0.94281,6e-05,5.55976]
[1779656040672,41.19,76557.39,0.0,0.94249,6e-05,5.58386]
[1779656042685,41.19,76553.38,0.0,0.94226,6e-05,5.60124]
[1779656048727,41.19,76554.21,0.0,0.94231,6e-05,5.59747]
[1779656053762,41.19,76555.73,0.0,0.9424,6e-05,5.59074]
[1779656058798,41.19,76557.21,0.0,0.94249,6e-05,5.58421]
[1779656063835,41.19,76560.16,0.0,0.94266,6e-05,5.5714]
[1779656068867,41.19,76561.12,0.0,0.94271,6e-05,5.56728]
[1779656073912,41.19,76561.44,0.0,0.94277,6e-05,5.56139]
[1779656078936,41.19,76561.71,0.0,0.94279,6e-05,5.5603]
[1779656083972,41.19,76562.03,0.0,0.9428,6e-05,5.559]
[1779656089008,41.19,76562.53,0.0,0.94283,6e-05,5.55692]
[1779656094044,41.19,76562.52,0.0,0.94283,6e-05,5.55706]
[1779656100086,41.2,76562.63,0.0,0.94282,6e-05,5.55804]
[1779656105123,41.2,76562.46,0.0,0.94279,6e-05,5.56017]
[1779656110157,41.21,76563.96,0.0,0.94286,6e-05,5.55513]
[1779656115192,41.21,76567.75,0.0,0.94305,6e-05,5.54026]
[1779656118213,41.21,76562.56,0.0,0.94275,6e-05,5.56303]
[1779656123249,41.21,76562.11,0.0,0.94271,6e-05,5.56606]
[1779656125268,41.22,76554.2,0.0,0.94225,6e-05,5.60082]
[1779656131756,41.22,76553.22,0.0,0.94222,6e-05,5.60139]
[1779656138358,41.23,76553.37,0.0,0.94219,6e-05,5.6038]
[1779656145409,41.24,76553.66,0.0,0.94217,6e-05,5.6055]
[1779656150448,41.24,76558.08,0.0,0.9424,6e-05,5.58843]
[1779656155477,41.25,76560.06,0.0,0.94248,6e-05,5.58203]
[1779656160513,41.26,76560.44,0.0,0.94248,6e-05,5.58255]
[1779656166554,41.26,76560.68,0.0,0.94246,6e-05,5.58406]
[1779656172043,41.27,76560.94,0.0,0.94244,6e-05,5.58496]
[1779656179651,41.28,76560.57,0.0,0.94239,6e-05,5.58943]
[1779656185692,41.28,76562.31,0.0,0.94247,6e-05,5.58334]
[1779656190730,41.29,76556.35,0.0,0.9421,6e-05,5.61101]
[1779656195763,41.29,76557.79,0.0,0.9422,6e-05,5.60198]
[1779656200799,41.3,76559.56,0.0,0.94228,6e-05,5.59612]
[1779656205834,41.31,76561.14,0.0,0.94235,6e-05,5.59114]
[1779656210870,41.31,76558.75,0.0,0.94218,6e-05,5.60336]
[1779656215903,41.32,76558.82,0.0,0.94216,6e-05,5.60485]
[1779656220939,41.32,76559.45,0.0,0.94218,6e-05,5.60392]
[1779656225983,41.33,76561.24,0.0,0.94225,6e-05,5.59836]
[1779656231013,41.33,76559.63,0.0,0.94214,6e-05,5.60712]
[1779656236047,41.34,76561.55,0.0,0.94222,6e-05,5.6005]
[1779656241083,41.34,76562.17,0.0,0.94224,6e-05,5.59947]
[1779656246117,41.35,76563.21,0.0,0.94228,6e-05,5.59652]
[1779656251152,41.35,76547.66,0.0,0.9414,6e-05,5.66081]
[1779656256187,41.36,76552.43,0.0,0.94166,6e-05,5.64107]
[1779656262690,41.36,76552.36,0.0,0.94164,6e-05,5.64274]
[1779656268272,41.36,76552.28,0.0,0.94162,6e-05,5.64444]
[1779656276327,41.37,76552.02,0.0,0.94159,6e-05,5.64653]
[1779656281364,41.37,76551.71,0.0,0.94157,6e-05,5.64817]
[1779656288414,41.37,76552.57,0.0,0.94161,6e-05,5.6452]
[1779656294457,41.37,76551.85,0.0,0.94155,6e-05,5.64964]
[1779656300497,41.38,76553.38,0.0,0.94162,6e-05,5.64437]
[1779656306539,41.38,76551.63,0.0,0.9415,6e-05,5.65329]
[1779656311577,41.39,76551.5,0.0,0.94152,6e-05,5.65033]
[1779656321644,41.39,76552.03,0.0,0.94153,6e-05,5.65022]
[1779656326682,41.4,76547.74,0.0,0.94126,6e-05,5.66996]
[1779656333177,41.4,76544.03,0.0,0.94102,6e-05,5.68759]
[1779656340780,41.4,76539.46,0.0,0.94074,6e-05,5.70897]
[1779656345816,41.41,76540.91,0.0,0.94081,6e-05,5.70361]
[1779656350852,41.41,76537.8,0.0,0.94061,6e-05,5.71817]
[1779656356893,41.41,76537.58,0.0,0.94059,6e-05,5.72025]
[1779656361931,41.42,76537.08,0.0,0.94054,6e-05,5.72336]
[1779656366964,41.42,76537.41,0.0,0.94055,6e-05,5.72281]
[1779656368978,41.42,76531.79,0.0,0.94022,6e-05,5.74778]
[1779656374012,41.42,76531.38,0.0,0.94022,6e-05,5.74565]
[1779656379049,41.42,76530.92,0.0,0.94019,6e-05,5.74838]
[1779656381066,41.43,76538.16,0.0,0.94061,6e-05,5.71698]
[1779656382069,41.43,76556.99,0.0,0.94171,6e-05,5.63514]
[1779656383076,41.43,76563.27,0.0,0.94207,6e-05,5.608]
[1779656384083,41.43,76569.34,0.0,0.94242,6e-05,5.58188]
[1779656385090,41.43,76573.07,0.0,0.94264,6e-05,5.56594]
[1779656390126,41.43,76574.96,0.0,0.94272,6e-05,5.55945]
[1779656395161,41.44,76573.91,0.0,0.94263,6e-05,5.56611]
[1779656400197,41.45,76570.67,0.0,0.94242,6e-05,5.58216]
[1779656402214,41.45,76576.51,0.0,0.94274,6e-05,5.55802]
[1779656407247,41.45,76568.49,0.0,0.94225,6e-05,5.5947]
[1779656412281,41.46,76564.88,0.0,0.94202,6e-05,5.61214]
[1779656417319,41.47,76559.23,0.0,0.94167,6e-05,5.63828]
[1779656422356,41.47,76559.44,0.0,0.94166,6e-05,5.63895]
[1779656429404,41.48,76560.41,0.0,0.94169,6e-05,5.63697]
[1779656434440,41.48,76561.15,0.0,0.94176,6e-05,5.63077]
[1779656440482,41.49,76561.74,0.0,0.94176,6e-05,5.63012]
[1779656445518,41.49,76569.06,0.0,0.94217,6e-05,5.60011]
[1779656450553,41.5,76568.85,0.0,0.94213,6e-05,5.6028]
[1779656455588,41.5,76567.08,0.0,0.94202,6e-05,5.61138]
[1779656462636,41.5,76566.47,0.0,0.94197,6e-05,5.61453]
[1779656468678,41.5,76562.32,0.0,0.94173,6e-05,5.63282]
[1779656474162,41.5,76567.38,0.0,0.94202,6e-05,5.61127]
[1779656479757,41.51,76567.05,0.0,0.94199,6e-05,5.61313]
[1779656486805,41.51,76568.18,0.0,0.94205,6e-05,5.60882]
[1779656491841,41.51,76570.81,0.0,0.94224,6e-05,5.59336]
[1779656501926,41.52,76573.4,0.0,0.94233,6e-05,5.58626]
[1779656504372,41.52,76566.12,0.0,0.9419,6e-05,5.61883]
[1779656509977,41.53,76566.44,0.0,0.94189,6e-05,5.61931]
[1779656519039,41.54,76566.84,0.0,0.94187,6e-05,5.62092]
[1779656524080,41.55,76570.26,0.0,0.94205,6e-05,5.60802]
[1779656531129,41.55,76570.57,0.0,0.94203,6e-05,5.60945]
[1779656534582,41.56,76576.27,0.0,0.94233,6e-05,5.58658]
[1779656542206,41.57,76575.08,0.0,0.94222,6e-05,5.59475]
[1779656548249,41.58,76570.05,0.0,0.9419,6e-05,5.61895]
[1779656553283,41.58,76571.27,0.0,0.94199,6e-05,5.61114]
[1779656559327,41.59,76575.61,0.0,0.9422,6e-05,5.59503]
[1779656563353,41.6,76581.01,0.0,0.94249,6e-05,5.57359]
[1779656564361,41.6,76589.49,0.0,0.94297,6e-05,5.53773]
[1779656565367,41.6,76590.59,0.0,0.94302,6e-05,5.53357]
[1779656566376,41.6,76602.71,0.0,0.94371,6e-05,5.48219]
[1779656567382,41.6,76606.65,0.0,0.94392,6e-05,5.4657]
[1779656569401,41.6,76609.78,0.0,0.94409,6e-05,5.45299]
[1779656574440,41.6,76614.91,0.0,0.94438,6e-05,5.43091]
[1779656579468,41.61,76621.09,0.0,0.9447,6e-05,5.40691]
[1779656583495,41.61,76629.65,0.0,0.94516,6e-05,5.37216]
[1779656585508,41.61,76635.94,0.0,0.94549,5e-05,5.34653]
[1779656590543,41.62,76634.64,0.0,0.9454,5e-05,5.3538]
[1779656595009,41.62,76640.53,0.0,0.9457,5e-05,5.33063]
[1779656600615,41.63,76639.75,0.0,0.94563,5e-05,5.33624]
[1779656605648,41.64,76639.88,0.0,0.94561,5e-05,5.33762]
[1779656609677,41.64,76646.88,0.0,0.94597,5e-05,5.30999]
[1779656615149,41.65,76648.79,0.0,0.94609,5e-05,5.2998]
[1779656620755,41.66,76647.65,0.0,0.94599,5e-05,5.30722]
[1779656627906,41.66,76650.03,0.0,0.9461,5e-05,5.29913]
[1779656631830,41.67,76643.62,0.0,0.94571,5e-05,5.32895]
[1779656633846,41.67,76625.7,0.0,0.94472,6e-05,5.40473]
[1779656635289,41.68,76615.64,0.0,0.94415,6e-05,5.44745]
[1779656635860,41.68,76615.64,0.0,0.94415,6e-05,5.44769]
[1779656640894,41.68,76618.34,0.0,0.94429,6e-05,5.43748]
[1779656645930,41.68,76620.6,0.0,0.94439,6e-05,5.42918]
[1779656650966,41.69,76627.85,0.0,0.94478,6e-05,5.39993]
[1779656651973,41.69,76631.84,0.0,0.945,6e-05,5.38347]
[1779656661037,41.7,76632.19,0.0,0.94498,6e-05,5.38485]
[1779656669093,41.71,76632.13,0.0,0.94494,6e-05,5.38757]
[1779656674128,41.71,76635.23,0.0,0.94514,6e-05,5.37165]
[1779656680170,41.72,76635.4,0.0,0.94512,6e-05,5.37291]
[1779656682185,41.72,76626.67,0.0,0.94463,6e-05,5.41017]
[1779656683191,41.72,76623.66,0.0,0.94446,6e-05,5.4231]
[1779656688228,41.72,76625.28,0.0,0.94453,6e-05,5.41766]
[1779656693263,41.73,76625.88,0.0,0.94455,6e-05,5.41648]
[1779656699305,41.73,76625.72,0.0,0.94452,6e-05,5.41851]
[1779656700354,41.73,76625.72,0.0,0.94452,6e-05,5.41851]
[1779656703333,41.75,76680.65,0.0,0.94742,5e-05,5.19708]
[1779656706354,41.76,76675.32,0.0,0.94711,5e-05,5.22063]
[1779656710383,41.76,76670.29,0.0,0.94682,5e-05,5.24335]
[1779656711389,41.77,76662.86,0.0,0.94641,5e-05,5.2745]
[1779656712398,41.77,76656.81,0.0,0.94608,5e-05,5.29997]
[1779656713406,41.77,76652.62,0.0,0.94585,5e-05,5.31774]
[1779656716424,41.77,76644.58,0.0,0.9454,5e-05,5.35225]
[1779656719445,41.78,76527.66,0.0,0.93867,6e-05,5.85495]
[1779656720454,41.77,76529.9,0.0,0.93884,6e-05,5.84219]
[1779656723474,41.73,76535.54,0.0,0.93934,6e-05,5.8053]
[1779656726496,41.73,76633.55,0.0,0.94498,6e-05,5.38368]
[1779656729515,41.73,76539.51,0.0,0.93958,6e-05,5.78797]
[1779656730521,41.72,76542.69,0.0,0.93982,6e-05,5.77039]
[1779656731529,41.71,76600.8,0.0,0.94327,6e-05,5.51182]
[1779656732537,41.71,76601.36,0.0,0.9433,6e-05,5.5095]
[1779656737572,41.71,76600.09,0.0,0.9432,6e-05,5.51683]
[1779656742606,41.72,76601.37,0.0,0.94325,6e-05,5.51313]
[1779656747641,41.72,76603.41,0.0,0.94335,6e-05,5.50552]
[1779656752675,41.73,76603.91,0.0,0.94336,6e-05,5.50478]
[1779656757711,41.73,76600.77,0.0,0.94315,6e-05,5.5206]
[1779656762747,41.74,76600.39,0.0,0.9431,6e-05,5.52466]
[1779656767782,41.75,76602.55,0.0,0.94319,6e-05,5.51794]
[1779656770804,41.75,76594.42,0.0,0.94271,6e-05,5.55385]
[1779656776291,41.76,76588.29,0.0,0.94233,6e-05,5.58219]
[1779656781879,41.77,76586.72,0.0,0.94221,6e-05,5.59147]
[1779656786915,41.77,76584.49,0.0,0.94205,6e-05,5.60315]
[1779656791950,41.78,76584.38,0.0,0.94206,6e-05,5.60119]
[1779656793966,41.78,76589.67,0.0,0.94235,6e-05,5.57949]
[1779656799002,41.79,76593.72,0.0,0.94255,6e-05,5.56462]
[1779656802028,41.8,76601.23,0.0,0.94296,6e-05,5.53411]
[1779656807065,41.8,76604.17,0.0,0.94309,6e-05,5.52426]
[1779656812098,41.81,76606.92,0.0,0.94321,6e-05,5.51519]
[1779656817133,41.82,76608.67,0.0,0.94328,6e-05,5.51032]
[1779656822169,41.83,76608.07,0.0,0.94321,6e-05,5.51537]
[1779656827204,41.84,76607.9,0.0,0.94317,6e-05,5.51851]
[1779656832244,41.84,76610.07,0.0,0.94326,6e-05,5.5117]
[1779656846781,41.86,76612.22,0.0,0.94329,6e-05,5.50952]
[1779656852386,41.87,76612.72,0.0,0.94333,6e-05,5.50506]
[1779656860447,41.88,76612.33,0.0,0.94326,6e-05,5.51022]
[1779656865482,41.89,76612.65,0.0,0.94325,6e-05,5.51104]
[1779656873539,41.9,76612.25,0.0,0.94319,6e-05,5.51614]
[1779656879581,41.91,76612.74,0.0,0.94318,6e-05,5.51658]
[1779656886629,41.92,76612.18,0.0,0.94311,6e-05,5.52185]
[1779656891664,41.92,76613.08,0.0,0.94314,6e-05,5.5201]
[1779656896699,41.93,76616.99,0.0,0.94333,6e-05,5.50562]
[1779656901740,41.94,76622.22,0.0,0.94359,6e-05,5.4862]
[1779656906768,41.94,76626.81,0.0,0.94381,6e-05,5.46912]
[1779656911804,41.95,76629.52,0.0,0.94398,6e-05,5.4556]
[1779656916842,41.96,76629.67,0.0,0.94395,6e-05,5.45739]
[1779656921875,41.97,76630.1,0.0,0.94394,6e-05,5.45798]
[1779656926910,41.97,76630.56,0.0,0.94394,6e-05,5.45846]
[1779656933959,41.98,76630.2,0.0,0.94387,6e-05,5.46341]
[1779656938994,41.99,76631.87,0.0,0.94393,6e-05,5.45893]
[1779656944030,42.0,76630.54,0.0,0.94383,6e-05,5.46706]
[1779656949064,42.01,76630.3,0.0,0.94378,6e-05,5.4706]
[1779656954098,42.02,76623.8,0.0,0.94339,6e-05,5.50044]
[1779656961148,42.03,76623.68,0.0,0.94334,6e-05,5.50416]
[1779656967638,42.03,76625.32,0.0,0.94339,6e-05,5.50004]
[1779656974239,42.04,76625.56,0.0,0.94341,6e-05,5.49742]
[1779656981288,42.05,76626.56,0.0,0.94344,6e-05,5.49538]
[1779656986326,42.05,76629.6,0.0,0.9436,6e-05,5.48338]
[1779656991361,42.05,76629.75,0.0,0.9436,6e-05,5.48307]
[1779656996397,42.05,76627.88,0.0,0.94349,6e-05,5.49125]
[1779657001435,42.06,76615.4,0.0,0.94278,6e-05,5.54499]
[1779657003450,42.06,76612.98,0.0,0.94263,6e-05,5.55569]
[1779657008486,42.06,76616.47,0.0,0.94282,6e-05,5.54197]
[1779657015535,42.07,76620.05,0.0,0.943,6e-05,5.52835]
[1779657025604,42.08,76622.34,0.0,0.94308,6e-05,5.52218]
[1779657030639,42.08,76620.17,0.0,0.94294,6e-05,5.53325]
[1779657035674,42.09,76618.0,0.0,0.94283,6e-05,5.53975]
[1779657036681,42.09,76611.78,0.0,0.94247,6e-05,5.56646]
[1779657037688,42.09,76611.31,0.0,0.94244,6e-05,5.56878]
[1779657042724,42.1,76610.93,0.0,0.9424,6e-05,5.57199]
[1779657048204,42.1,76610.92,0.0,0.94237,6e-05,5.57397]
[1779657053800,42.11,76610.7,0.0,0.94234,6e-05,5.57649]
[1779657058836,42.11,76610.68,0.0,0.94232,6e-05,5.57816]
[1779657064880,42.12,76610.53,0.0,0.94229,6e-05,5.58068]
[1779657069914,42.12,76610.33,0.0,0.94225,6e-05,5.58339]
[1779657074949,42.13,76610.02,0.0,0.94221,6e-05,5.58624]
[1779657079984,42.13,76609.82,0.0,0.94218,6e-05,5.5886]
[1779657087036,42.14,76609.48,0.0,0.94213,6e-05,5.59213]
[1779657092069,42.15,76609.32,0.0,0.94215,6e-05,5.58969]
[1779657098554,42.15,76609.02,0.0,0.94211,6e-05,5.59274]
[1779657106167,42.16,76609.02,0.0,0.94208,6e-05,5.59507]
[1779657111203,42.16,76608.93,0.0,0.94205,6e-05,5.59689]
[1779657117245,42.17,76609.87,0.0,0.94208,6e-05,5.59464]
[1779657122279,42.17,76608.82,0.0,0.94201,6e-05,5.60054]
[1779657127314,42.18,76609.25,0.0,0.94201,6e-05,5.60013]
[1779657134363,42.18,76609.59,0.0,0.942,6e-05,5.60067]
[1779657140406,42.19,76609.9,0.0,0.942,6e-05,5.60103]
[1779657145441,42.19,76609.73,0.0,0.94197,6e-05,5.60312]
[1779657150475,42.2,76609.6,0.0,0.94195,6e-05,5.605]
[1779657158975,42.2,76610.86,0.0,0.94203,6e-05,5.59715]
[1779657164574,42.21,76612.46,0.0,0.9421,6e-05,5.59201]
[1779657169608,42.21,76612.14,0.0,0.94207,6e-05,5.59474]
[1779657176661,42.22,76611.55,0.0,0.94201,6e-05,5.59912]
[1779657181693,42.22,76607.94,0.0,0.94179,6e-05,5.61577]
[1779657182702,42.22,76601.16,0.0,0.94139,6e-05,5.64489]
[1779657183709,42.22,76599.93,0.0,0.94132,6e-05,5.65033]
[1779657187736,42.23,76595.28,0.0,0.94105,6e-05,5.67086]
[1779657192771,42.23,76598.05,0.0,0.94119,6e-05,5.65985]
[1779657195791,42.23,76603.77,0.0,0.94151,6e-05,5.63604]
[1779657200826,42.23,76605.48,0.0,0.9416,6e-05,5.62987]
[1779657206869,42.24,76605.09,0.0,0.94156,6e-05,5.63283]
[1779657211905,42.24,76605.18,0.0,0.94159,6e-05,5.62888]
[1779657217948,42.24,76605.67,0.0,0.9416,6e-05,5.62808]
[1779657222981,42.25,76604.54,0.0,0.94152,6e-05,5.63394]
[1779657228020,42.25,76605.52,0.0,0.94157,6e-05,5.63081]
[1779657233052,42.25,76601.99,0.0,0.94135,6e-05,5.64684]
[1779657238087,42.26,76595.24,0.0,0.94095,6e-05,5.67665]
[1779657243131,42.26,76595.81,0.0,0.94098,6e-05,5.67483]
[1779657249173,42.26,76598.03,0.0,0.94109,6e-05,5.66608]
[1779657255217,42.26,76597.58,0.0,0.94106,6e-05,5.66871]
[1779657260251,42.27,76596.8,0.0,0.94101,6e-05,5.67259]
[1779657265286,42.27,76598.04,0.0,0.94107,6e-05,5.66779]
[1779657270321,42.27,76598.59,0.0,0.9411,6e-05,5.66593]
[1779657275357,42.27,76605.53,0.0,0.94153,6e-05,5.63233]
[1779657276364,42.27,76612.3,0.0,0.94191,6e-05,5.60377]
[1779657277370,42.27,76617.55,0.0,0.94221,6e-05,5.58175]
[1779657279835,42.27,76625.85,0.0,0.94267,6e-05,5.54723]
[1779657283412,42.28,76632.68,0.0,0.94304,6e-05,5.51967]
[1779657285426,42.28,76640.8,0.0,0.94348,6e-05,5.4863]
[1779657290461,42.29,76643.79,0.0,0.94362,6e-05,5.47572]
[1779657295497,42.29,76646.26,0.0,0.94374,6e-05,5.46734]
[1779657300531,42.3,76646.54,0.0,0.94373,6e-05,5.46813]
[1779657305568,42.3,76643.25,0.0,0.94352,6e-05,5.48373]
[1779657307581,42.31,76636.73,0.0,0.94315,6e-05,5.51172]
[1779657312618,42.31,76631.6,0.0,0.94284,6e-05,5.53477]
[1779657317658,42.31,76633.3,0.0,0.94292,6e-05,5.5289]
[1779657322690,42.32,76636.49,0.0,0.94308,6e-05,5.51678]
[1779657327724,42.32,76636.36,0.0,0.94306,6e-05,5.5186]
[1779657332759,42.33,76636.75,0.0,0.9431,6e-05,5.51358]
[1779657338801,42.33,76638.8,0.0,0.9432,6e-05,5.50644]
[1779657343836,42.33,76639.9,0.0,0.94325,6e-05,5.50304]
[1779657348871,42.34,76640.72,0.0,0.94328,6e-05,5.5008]
[1779657353906,42.34,76641.53,0.0,0.94331,6e-05,5.4986]
[1779657360955,42.35,76643.43,0.0,0.94339,6e-05,5.49233]
[1779657365991,42.35,76643.92,0.0,0.9434,6e-05,5.49148]
[1779657372032,42.36,76646.9,0.0,0.94355,6e-05,5.48051]
[1779657377068,42.36,76646.3,0.0,0.9435,6e-05,5.48427]
[1779657382102,42.36,76644.71,0.0,0.94339,6e-05,5.49214]
[1779657389151,42.37,76640.82,0.0,0.94316,6e-05,5.50999]
[1779657394187,42.37,76641.11,0.0,0.9432,6e-05,5.50524]
[1779657399222,42.37,76641.65,0.0,0.94322,6e-05,5.50404]
[1779657405264,42.38,76644.3,0.0,0.94334,6e-05,5.49448]
[1779657410746,42.38,76644.6,0.0,0.94335,6e-05,5.49435]
[1779657418356,42.39,76644.73,0.0,0.94333,6e-05,5.4956]
[1779657424397,42.39,76644.75,0.0,0.94331,6e-05,5.49685]
[1779657429432,42.4,76649.37,0.0,0.94355,6e-05,5.47876]
[1779657434467,42.4,76648.87,0.0,0.94351,6e-05,5.48208]
[1779657439502,42.4,76648.94,0.0,0.9435,6e-05,5.48301]
[1779657444537,42.41,76648.59,0.0,0.94346,6e-05,5.48568]
[1779657449574,42.41,76648.11,0.0,0.94342,6e-05,5.48886]
[1779657454608,42.42,76647.96,0.0,0.94344,6e-05,5.48609]
[1779657461112,42.42,76646.04,0.0,0.94332,6e-05,5.49552]
[1779657462662,42.42,76639.06,0.0,0.94292,6e-05,5.52514]
[1779657463670,42.42,76628.09,0.0,0.9423,6e-05,5.57137]
[1779657471182,42.42,76627.4,0.0,0.94225,6e-05,5.57502]
[1779657476761,42.43,76628.47,0.0,0.94231,6e-05,5.57116]
[1779657482810,42.43,76627.97,0.0,0.94227,6e-05,5.57406]
[1779657487848,42.43,76625.49,0.0,0.94212,6e-05,5.58526]
[1779657492885,42.43,76622.72,0.0,0.94195,6e-05,5.59776]
[1779657501392,42.44,76619.47,0.0,0.94175,6e-05,5.61295]
[1779657506981,42.44,76618.26,0.0,0.94167,6e-05,5.61889]
[1779657512018,42.44,76616.65,0.0,0.94161,6e-05,5.62192]
[1779657517052,42.45,76615.65,0.0,0.94154,6e-05,5.62703]
[1779657522086,42.45,76615.09,0.0,0.94149,6e-05,5.63028]
[1779657527122,42.45,76612.56,0.0,0.94134,6e-05,5.64189]
[1779657532157,42.45,76610.33,0.0,0.9412,6e-05,5.6522]
[1779657538199,42.46,76608.64,0.0,0.94109,6e-05,5.66027]
[1779657545250,42.46,76608.68,0.0,0.94108,6e-05,5.66116]
[1779657550285,42.46,76611.83,0.0,0.94125,6e-05,5.64859]
[1779657555320,42.46,76610.95,0.0,0.94119,6e-05,5.65318]
[1779657560355,42.47,76609.31,0.0,0.94108,6e-05,5.66096]
[1779657566396,42.47,76609.4,0.0,0.94107,6e-05,5.66151]
[1779657572439,42.47,76610.0,0.0,0.94114,6e-05,5.65543]
[1779657574452,42.47,76615.29,0.0,0.94144,6e-05,5.63339]
[1779657576467,42.48,76620.66,0.0,0.94174,6e-05,5.61109]
[1779657580495,42.48,76633.1,0.0,0.94243,6e-05,5.55963]
[1779657585530,42.48,76636.77,0.0,0.94261,6e-05,5.54568]
[1779657590565,42.49,76641.01,0.0,0.94283,6e-05,5.52939]
[1779657594593,42.49,76647.31,0.0,0.94317,6e-05,5.50434]
[1779657599629,42.5,76651.0,0.0,0.94335,6e-05,5.4906]
[1779657604663,42.5,76650.36,0.0,0.94329,6e-05,5.49487]
[1779657609698,42.51,76652.25,0.0,0.94338,6e-05,5.48848]
[1779657614734,42.51,76653.9,0.0,0.94345,6e-05,5.48309]
[1779657615742,42.51,76646.23,0.0,0.94302,6e-05,5.51535]
[1779657620776,42.52,76641.65,0.0,0.94275,6e-05,5.53572]
[1779657629842,42.52,76640.69,0.0,0.94267,6e-05,5.54197]
[1779657634917,42.53,76635.58,0.0,0.9424,6e-05,5.5601]
[1779657639951,42.53,76637.62,0.0,0.9425,6e-05,5.55275]
[1779657647003,42.54,76638.47,0.0,0.94253,6e-05,5.55087]
[1779657651033,42.54,76634.55,0.0,0.9423,6e-05,5.56821]
[1779657656068,42.56,76636.5,0.0,0.94231,6e-05,5.56747]
[1779657661103,42.58,76635.09,0.0,0.94215,6e-05,5.57974]
[1779657667147,42.61,76636.7,0.0,0.94214,6e-05,5.58057]
[1779657672590,42.61,76639.06,0.0,0.94226,6e-05,5.57138]
[1779657678225,42.61,76639.06,0.0,0.94225,6e-05,5.57196]
[1779657684267,42.61,76641.3,0.0,0.94237,6e-05,5.56323]
[1779657689301,42.61,76640.7,0.0,0.94233,6e-05,5.56625]
[1779657695344,42.62,76641.11,0.0,0.94239,6e-05,5.56051]
[1779657701388,42.62,76644.15,0.0,0.94255,6e-05,5.54843]
[1779657710451,42.62,76644.41,0.0,0.94255,6e-05,5.54833]
[1779657718507,42.62,76646.57,0.0,0.94266,6e-05,5.5402]
[1779657723541,42.63,76646.62,0.0,0.94266,6e-05,5.54055]
[1779657733609,42.63,76646.51,0.0,0.94263,6e-05,5.54218]
[1779657738647,42.63,76646.79,0.0,0.94264,6e-05,5.5415]
[1779657743682,42.63,76646.83,0.0,0.94264,6e-05,5.54181]
[1779657751738,42.63,76646.86,0.0,0.94267,6e-05,5.53782]
[1779657758787,42.64,76646.96,0.0,0.94267,6e-05,5.53806]
[1779657764828,42.64,76647.11,0.0,0.94267,6e-05,5.538]
[1779657770870,42.64,76647.58,0.0,0.94269,6e-05,5.53659]
[1779657775908,42.64,76647.54,0.0,0.94268,6e-05,5.53722]
[1779657783376,42.64,76646.85,0.0,0.94264,6e-05,5.54071]
[1779657788998,42.65,76646.89,0.0,0.94263,6e-05,5.54105]
[1779657797054,42.65,76647.77,0.0,0.94267,6e-05,5.53807]
[1779657802089,42.65,76647.73,0.0,0.94266,6e-05,5.53868]
[1779657809138,42.65,76648.82,0.0,0.94272,6e-05,5.53478]
[1779657819209,42.65,76648.65,0.0,0.94274,6e-05,5.53183]
[1779657824244,42.66,76648.21,0.0,0.94271,6e-05,5.53414]
[1779657830286,42.66,76648.01,0.0,0.94269,6e-05,5.53553]
[1779657836328,42.66,76647.96,0.0,0.94268,6e-05,5.53627]
[1779657842371,42.66,76646.6,0.0,0.9426,6e-05,5.54244]
[1779657849420,42.66,76646.07,0.0,0.94256,6e-05,5.54515]
[1779657856469,42.66,76646.28,0.0,0.94256,6e-05,5.54475]
[1779657861505,42.66,76647.02,0.0,0.9426,6e-05,5.542]
[1779657866541,42.67,76649.93,0.0,0.94276,6e-05,5.53023]
[1779657871578,42.67,76650.44,0.0,0.94282,6e-05,5.52398]
[1779657876612,42.67,76650.06,0.0,0.9428,6e-05,5.52606]
[1779657882654,42.67,76649.81,0.0,0.94277,6e-05,5.5277]
[1779657887689,42.67,76648.41,0.0,0.94269,6e-05,5.53403]
[1779657892724,42.67,76646.39,0.0,0.94257,6e-05,5.5429]
[1779657898765,42.68,76642.69,0.0,0.94236,6e-05,5.55886]
[1779657901792,42.68,76637.43,0.0,0.94206,6e-05,5.58104]
[1779657902798,42.68,76627.1,0.0,0.94147,6e-05,5.62453]
[1779657903810,42.68,76624.28,0.0,0.94132,6e-05,5.63634]
[1779657905818,42.68,76618.0,0.0,0.94096,6e-05,5.66283]
[1779657906827,42.67,76615.19,0.0,0.9408,6e-05,5.67455]
[1779657910853,42.68,76606.54,0.0,0.9403,6e-05,5.71165]
[1779657915889,42.68,76603.46,0.0,0.94012,6e-05,5.72455]
[1779657923944,42.67,76598.64,0.0,0.93986,6e-05,5.7439]
[1779657924950,42.67,76593.26,0.0,0.93955,6e-05,5.76676]
[1779657929987,42.67,76586.94,0.0,0.93919,6e-05,5.79312]
[1779657935024,42.67,76582.83,0.0,0.939,6e-05,5.80535]
[1779657940072,42.66,76582.75,0.0,0.939,6e-05,5.80504]
[1779657945101,42.66,76580.48,0.0,0.93888,6e-05,5.81425]
[1779657950136,42.66,76577.49,0.0,0.93871,6e-05,5.82655]
[1779657956178,42.66,76575.32,0.0,0.93859,6e-05,5.83521]
[1779657961213,42.66,76572.38,0.0,0.93842,6e-05,5.84729]
[1779657966247,42.65,76570.51,0.0,0.93832,6e-05,5.85467]
[1779657971281,42.65,76566.22,0.0,0.93808,6e-05,5.87242]
[1779657979338,42.65,76565.53,0.0,0.93805,6e-05,5.8741]
[1779657984790,42.65,76565.11,0.0,0.93804,6e-05,5.87511]
[1779657991424,42.64,76564.7,0.0,0.93807,6e-05,5.8711]
[1779657997463,42.64,76564.48,0.0,0.93807,6e-05,5.87122]
[1779658004931,42.64,76563.95,0.0,0.93806,6e-05,5.87244]
[1779658015007,42.63,76563.77,0.0,0.93806,6e-05,5.87199]
[1779658020625,42.63,76563.19,0.0,0.93803,6e-05,5.87393]
[1779658025666,42.63,76563.09,0.0,0.93804,6e-05,5.8738]
[1779658026673,42.63,76557.99,0.0,0.93773,6e-05,5.89581]
[1779658028685,42.63,76555.7,0.0,0.9376,6e-05,5.90544]
[1779658034729,42.62,76557.16,0.0,0.9377,6e-05,5.89813]
[1779658039762,42.62,76557.98,0.0,0.93776,6e-05,5.89381]
[1779658045219,42.62,76559.13,0.0,0.93784,6e-05,5.88795]
[1779658050840,42.62,76559.5,0.0,0.93787,6e-05,5.88564]
[1779658056882,42.62,76559.81,0.0,0.93793,6e-05,5.87993]
[1779658061919,42.62,76560.46,0.0,0.93796,6e-05,5.8777]
[1779658066951,42.62,76560.99,0.0,0.93799,6e-05,5.87591]
[1779658071986,42.62,76560.54,0.0,0.93797,6e-05,5.87721]
[1779658077022,42.62,76561.38,0.0,0.93803,6e-05,5.87289]
[1779658082061,42.62,76562.05,0.0,0.93808,6e-05,5.86934]
[1779658088097,42.61,76562.53,0.0,0.93811,6e-05,5.86654]
[1779658093134,42.61,76557.91,0.0,0.93784,6e-05,5.88619]
[1779658097160,42.61,76554.76,0.0,0.93765,6e-05,5.90008]
[1779658102196,42.61,76555.12,0.0,0.93767,6e-05,5.89869]
[1779658107231,42.61,76554.72,0.0,0.93766,6e-05,5.89941]
[1779658112266,42.61,76552.82,0.0,0.93761,6e-05,5.90177]
[1779658117301,42.6,76549.8,0.0,0.93744,6e-05,5.91412]
[1779658122336,42.6,76550.62,0.0,0.93749,6e-05,5.91029]
[1779658127371,42.6,76551.42,0.0,0.93755,6e-05,5.90603]
[1779658132406,42.6,76551.84,0.0,0.93759,6e-05,5.90276]
[1779658135877,42.59,76537.67,0.0,0.93675,6e-05,5.96412]
[1779658136440,42.6,76537.67,0.0,0.93674,6e-05,5.9642]
[1779658137441,42.6,76531.27,0.0,0.93635,6e-05,5.9923]
[1779658138448,42.6,76526.1,0.0,0.93604,6e-05,6.01502]
[1779658140463,42.6,76512.16,0.0,0.93518,6e-05,6.07681]
[1779658141473,42.6,76508.57,0.0,0.93495,6e-05,6.09296]
[1779658146504,42.6,76506.76,0.0,0.93482,6e-05,6.10214]
[1779658148518,42.6,76503.15,0.0,0.93459,6e-05,6.11854]
[1779658153553,42.6,76504.1,0.0,0.93464,6e-05,6.11516]
[1779658158588,42.61,76505.87,0.0,0.93474,6e-05,6.10814]
[1779658163623,42.61,76507.26,0.0,0.93481,6e-05,6.10284]
[1779658168658,42.61,76508.26,0.0,0.93486,6e-05,6.09928]
[1779658176153,42.62,76509.04,0.0,0.93494,6e-05,6.09244]
[1779658179772,42.62,76490.86,0.0,0.9338,6e-05,6.17371]
[1779658181773,42.62,76452.88,0.0,0.93137,6e-05,6.34483]
[1779658182781,42.62,76420.61,0.0,0.92925,7e-05,6.49231]
[1779658183786,42.62,76403.92,0.0,0.92815,7e-05,6.56811]
[1779658184793,42.61,76409.97,0.0,0.92857,7e-05,6.53912]
[1779658185799,42.61,76415.76,0.0,0.92896,7e-05,6.5125]
[1779658186809,42.6,76420.85,0.0,0.92936,7e-05,6.48427]
[1779658187817,42.59,76429.88,0.0,0.93001,7e-05,6.43931]
[1779658191843,42.56,76437.17,0.0,0.93061,7e-05,6.39712]
[1779658192851,42.55,76444.6,0.0,0.93113,6e-05,6.36104]
[1779658197887,42.52,76446.75,0.0,0.93141,6e-05,6.34121]
[1779658200909,42.52,76452.45,0.0,0.93179,6e-05,6.31492]
[1779658203929,42.52,76461.91,0.0,0.9324,6e-05,6.27186]
[1779658206950,42.52,76468.14,0.0,0.9328,6e-05,6.24363]
[1779658211987,42.52,76467.23,0.0,0.93274,6e-05,6.24751]
[1779658217020,42.52,76464.07,0.0,0.93255,6e-05,6.26145]
[1779658222055,42.52,76465.18,0.0,0.93262,6e-05,6.25618]
[1779658227090,42.52,76467.04,0.0,0.93275,6e-05,6.24744]
[1779658231126,42.52,76462.0,0.0,0.93247,6e-05,6.26501]
[1779658232127,42.51,76449.84,0.0,0.93169,6e-05,6.31979]
[1779658233135,42.51,76439.47,0.0,0.93103,7e-05,6.36662]
[1779658238170,42.51,76439.99,0.0,0.93108,7e-05,6.36296]
[1779658243206,42.51,76438.57,0.0,0.931,7e-05,6.36834]
[1779658246236,42.5,76432.99,0.0,0.93065,7e-05,6.39255]
[1779658248246,42.5,76426.88,0.0,0.93026,7e-05,6.41977]
[1779658253277,42.5,76423.89,0.0,0.93009,7e-05,6.43167]
[1779658257307,42.49,76438.88,0.0,0.93109,7e-05,6.36192]
[1779658258312,42.49,76450.14,0.0,0.93182,6e-05,6.31063]
[1779658262343,42.49,76444.22,0.0,0.93145,6e-05,6.33673]
[1779658267380,42.48,76446.95,0.0,0.93164,6e-05,6.32328]
[1779658272412,42.48,76454.3,0.0,0.93213,6e-05,6.28902]
[1779658273419,42.48,76461.31,0.0,0.93258,6e-05,6.25726]
[1779658276891,42.48,76466.42,0.0,0.93291,6e-05,6.23394]
[1779658282481,42.48,76466.42,0.0,0.93292,6e-05,6.23359]
[1779658287517,42.48,76468.16,0.0,0.93303,6e-05,6.22547]
[1779658292553,42.48,76471.52,0.0,0.93329,6e-05,6.20538]
[1779658295574,42.48,76476.04,0.0,0.93358,6e-05,6.18507]
[1779658300610,42.48,76480.01,0.0,0.93383,6e-05,6.16745]
[1779658305645,42.48,76479.48,0.0,0.93379,6e-05,6.17003]
[1779658310680,42.48,76478.88,0.0,0.93375,6e-05,6.17293]
[1779658317170,42.48,76477.26,0.0,0.93365,6e-05,6.18044]
[1779658321760,42.48,76482.39,0.0,0.93397,6e-05,6.15766]
[1779658327257,42.48,76484.1,0.0,0.93407,6e-05,6.15051]
[1779658332836,42.48,76487.51,0.0,0.93428,6e-05,6.1358]
[1779658334853,42.48,76482.02,0.0,0.93393,6e-05,6.16053]
[1779658339885,42.49,76482.78,0.0,0.93397,6e-05,6.15765]
[1779658342907,42.49,76489.29,0.0,0.93437,6e-05,6.12885]
[1779658347942,42.49,76490.11,0.0,0.93441,6e-05,6.12617]
[1779658351973,42.49,76477.21,0.0,0.93363,6e-05,6.17999]
[1779658352984,42.49,76443.9,0.0,0.9315,6e-05,6.33039]
[1779658358015,42.49,76448.1,0.0,0.93177,6e-05,6.31096]
[1779658364057,42.49,76450.2,0.0,0.93192,6e-05,6.30081]
[1779658370100,42.49,76452.62,0.0,0.93208,6e-05,6.28945]
[1779658377148,42.49,76454.37,0.0,0.9322,6e-05,6.28102]
[1779658382183,42.49,76456.54,0.0,0.93234,6e-05,6.27082]
[1779658385204,42.49,76451.23,0.0,0.93201,6e-05,6.29463]
[1779658390239,42.48,76448.94,0.0,0.93186,6e-05,6.30449]
[1779658395274,42.48,76447.28,0.0,0.93177,6e-05,6.31136]
[1779658400310,42.48,76449.85,0.0,0.93194,6e-05,6.29922]
[1779658405345,42.48,76446.87,0.0,0.93176,6e-05,6.31206]
[1779658407359,42.48,76432.18,0.0,0.93081,7e-05,6.37825]
[1779658409373,42.48,76426.57,0.0,0.93045,7e-05,6.40327]
[1779658411386,42.47,76421.46,0.0,0.93017,7e-05,6.42146]
[1779658414407,42.47,76416.97,0.0,0.92989,7e-05,6.4407]
[1779658419442,42.47,76416.33,0.0,0.92987,7e-05,6.44218]
[1779658421482,42.46,76399.01,0.0,0.92873,7e-05,6.521]
[1779658422488,42.46,76386.1,0.0,0.92786,7e-05,6.58092]
[1779658427973,42.47,76379.82,0.0,0.92742,7e-05,6.611]
[1779658433571,42.47,76377.66,0.0,0.92726,7e-05,6.62186]
[1779658435580,42.47,76386.88,0.0,0.92788,7e-05,6.5796]
[1779658438045,42.47,76392.97,0.0,0.92827,7e-05,6.55221]
[1779658441622,42.48,76400.18,0.0,0.92875,7e-05,6.51981]
[1779658443636,42.48,76406.43,0.0,0.92916,7e-05,6.49135]
[1779658448671,42.48,76411.16,0.0,0.92944,7e-05,6.47174]
[1779658453706,42.49,76415.32,0.0,0.9297,7e-05,6.45408]
[1779658458764,42.49,76419.28,0.0,0.92993,7e-05,6.43785]
[1779658460756,42.5,76407.42,0.0,0.92913,7e-05,6.49307]
[1779658461762,42.5,76405.49,0.0,0.929,7e-05,6.50255]
[1779658466797,42.5,76399.69,0.0,0.92859,7e-05,6.53042]
[1779658471832,42.51,76396.8,0.0,0.92843,7e-05,6.54024]
[1779658475864,42.51,76383.24,0.0,0.92749,7e-05,6.60444]
[1779658476871,42.51,76389.89,0.0,0.92794,7e-05,6.57382]
[1779658478347,42.51,76389.88,0.0,0.92794,7e-05,6.57412]
[1779658478898,42.51,76388.46,0.0,0.92783,7e-05,6.58102]
[1779658479901,42.53,76320.69,0.0,0.92308,7e-05,6.90361]
[1779658480907,42.53,76303.28,0.0,0.92182,7e-05,6.98732]
[1779658481915,42.53,76316.01,0.0,0.92273,7e-05,6.92659]
[1779658482924,42.53,76313.71,0.0,0.92257,7e-05,6.93758]
[1779658488411,42.54,76310.41,0.0,0.92227,7e-05,6.95755]
[1779658489985,42.56,76319.55,0.0,0.92286,7e-05,6.91817]
[1779658490992,42.56,76323.89,0.0,0.92316,7e-05,6.89801]
[1779658493007,42.56,76326.28,0.0,0.92332,7e-05,6.88756]
[1779658498483,42.57,76323.27,0.0,0.92307,7e-05,6.90423]
[1779658503087,42.57,76309.0,0.0,0.92203,7e-05,6.97367]
[1779658504093,42.57,76304.0,0.0,0.92167,7e-05,6.99781]
[1779658505100,42.57,76298.92,0.0,0.9213,7e-05,7.02233]
[1779658507114,42.57,76298.14,0.0,0.92124,7e-05,7.02647]
[1779658508557,42.58,76290.42,0.0,0.92067,7e-05,7.06381]
[1779658511151,42.58,76256.72,0.0,0.9182,7e-05,7.22655]
[1779658512156,42.58,76208.71,0.0,0.91454,8e-05,7.46322]
[1779658513162,42.58,76215.66,0.0,0.91508,8e-05,7.42835]
[1779658514178,42.58,76215.74,0.0,0.91509,8e-05,7.42781]
[1779658515184,42.58,76227.19,0.0,0.91597,8e-05,7.37146]
[1779658516187,42.58,76234.42,0.0,0.9165,8e-05,7.33682]
[1779658517195,42.59,76243.82,0.0,0.91716,7e-05,7.29425]
[1779658518203,42.59,76234.09,0.0,0.91643,8e-05,7.34173]
[1779658519212,42.6,76230.64,0.0,0.91615,8e-05,7.3598]
[1779658523240,42.61,76235.72,0.0,0.91648,8e-05,7.33831]
[1779658524252,42.61,76243.64,0.0,0.91706,8e-05,7.30105]
[1779658525252,42.62,76251.26,0.0,0.9176,7e-05,7.26595]
[1779658526258,42.63,76253.6,0.0,0.91773,7e-05,7.25741]
[1779658527265,42.63,76259.91,0.0,0.91815,7e-05,7.22972]
[1779658528275,42.63,76260.64,0.0,0.91821,7e-05,7.22603]
[1779658531295,42.64,76240.81,0.0,0.91673,8e-05,7.32028]
[1779658532302,42.64,76200.53,0.0,0.91366,8e-05,7.51787]
[1779658533308,42.64,76194.77,0.0,0.91322,8e-05,7.54615]
[1779658534324,42.64,76175.96,0.0,0.91176,8e-05,7.63888]
[1779658535326,42.63,76174.88,0.0,0.9117,8e-05,7.64231]
[1779658536330,42.64,76185.58,0.0,0.91252,8e-05,7.59058]
[1779658537338,42.64,76188.81,0.0,0.91276,8e-05,7.57556]
[1779658542378,42.67,76187.33,0.0,0.91251,8e-05,7.59117]
[1779658547416,42.68,76187.9,0.0,0.9125,8e-05,7.59201]
[1779658548415,42.68,76178.88,0.0,0.91177,8e-05,7.63858]
[1779658549422,42.69,76174.73,0.0,0.91142,8e-05,7.66033]
[1779658550431,42.69,76180.25,0.0,0.91184,8e-05,7.6343]
[1779658551438,42.69,76185.19,0.0,0.91222,8e-05,7.60992]
[1779658553633,42.69,76189.32,0.0,0.91253,8e-05,7.59]
[1779658555476,42.7,76160.05,0.0,0.91022,8e-05,7.73645]
[1779658556487,42.7,76158.55,0.0,0.91009,8e-05,7.74418]
[1779658561522,42.67,76160.31,0.0,0.91036,8e-05,7.72706]
[1779658563536,42.67,76163.47,0.0,0.91062,8e-05,7.71106]
[1779658568580,42.67,76163.75,0.0,0.91065,8e-05,7.70917]
[1779658571610,42.67,76180.4,0.0,0.91196,8e-05,7.62633]
[1779658572607,42.67,76188.73,0.0,0.91261,8e-05,7.58503]
[1779658573617,42.68,76196.53,0.0,0.91318,8e-05,7.54892]
[1779658574616,42.68,76199.4,0.0,0.91337,8e-05,7.53701]
[1779658576636,42.69,76206.15,0.0,0.91386,8e-05,7.50546]
[1779658577649,42.69,76186.27,0.0,0.91231,8e-05,7.60407]
[1779658578650,42.69,76164.36,0.0,0.91058,8e-05,7.71335]
[1779658579658,42.69,76163.9,0.0,0.91054,8e-05,7.71583]
[1779658584694,42.7,76158.58,0.0,0.91011,8e-05,7.74321]
[1779658587717,42.7,76078.58,0.0,0.90354,8e-05,8.14883]
[1779658589184,42.7,76090.7,0.0,0.90458,8e-05,8.08548]
[1779658590738,42.68,76094.16,0.0,0.90495,8e-05,8.06274]
[1779658595781,42.67,76114.3,0.0,0.9067,8e-05,7.95286]
[1779658596786,42.67,76133.38,0.0,0.90826,8e-05,7.85626]
[1779658597790,42.67,76141.51,0.0,0.90892,8e-05,7.81518]
[1779658599255,42.67,76137.23,0.0,0.90858,8e-05,7.83635]
[1779658603836,42.67,76142.81,0.0,0.90904,8e-05,7.80758]
[1779658606858,42.67,76148.26,0.0,0.90947,8e-05,7.78084]
[1779658611894,42.67,76150.61,0.0,0.90966,8e-05,7.76933]
[1779658612900,42.67,76159.59,0.0,0.91037,8e-05,7.72449]
[1779658613905,42.67,76159.97,0.0,0.9104,8e-05,7.72272]
[1779658619397,42.67,76168.62,0.0,0.91107,8e-05,7.68043]
[1779658625021,42.67,76151.01,0.0,0.90966,8e-05,7.76922]
[1779658626028,42.68,76129.89,0.0,0.90796,8e-05,7.87531]
[1779658627034,42.68,76127.98,0.0,0.9078,8e-05,7.88497]
[1779658629467,42.68,76144.71,0.0,0.90914,8e-05,7.80172]
[1779658631075,42.69,76153.43,0.0,0.9098,8e-05,7.76062]
[1779658635113,42.7,76127.24,0.0,0.90761,8e-05,7.89694]
[1779658636122,42.7,76112.95,0.0,0.90644,8e-05,7.96913]
[1779658637146,42.7,76103.81,0.0,0.90569,8e-05,8.01538]
[1779658638144,42.7,76075.31,0.0,0.90332,8e-05,8.16048]
[1779658639554,42.7,76054.43,0.0,0.90155,9e-05,8.26714]
[1779658641184,42.7,76052.93,0.0,0.90142,9e-05,8.27489]
[1779658642191,42.7,76065.53,0.0,0.90249,8e-05,8.21032]
[1779658643216,42.7,76069.93,0.0,0.90286,8e-05,8.18794]
[1779658644210,42.7,76095.1,0.0,0.90497,8e-05,8.05966]
[1779658645213,42.7,76108.39,0.0,0.90607,8e-05,7.99216]
[1779658646220,42.7,76105.56,0.0,0.90584,8e-05,8.00652]
[1779658648233,42.7,76098.53,0.0,0.90525,8e-05,8.04252]
[1779658649650,42.7,76108.06,0.0,0.90603,8e-05,7.99477]
[1779658653273,42.74,76108.71,0.0,0.90596,8e-05,7.99688]
[1779658657304,42.75,76119.58,0.0,0.90679,8e-05,7.94602]
[1779658658310,42.75,76122.43,0.0,0.90702,8e-05,7.93188]
[1779658661345,42.75,76099.03,0.0,0.90509,8e-05,8.05068]
[1779658662353,42.75,76089.3,0.0,0.90428,8e-05,8.10012]
[1779658663358,42.75,76072.76,0.0,0.90289,8e-05,8.18467]
[1779658664365,42.75,76057.79,0.0,0.90162,9e-05,8.26128]
[1779658665374,42.75,76059.47,0.0,0.90176,9e-05,8.25261]
[1779658669805,42.77,76073.59,0.0,0.9029,8e-05,8.18424]
[1779658671416,42.77,76077.98,0.0,0.90326,8e-05,8.1619]
[1779658673430,42.77,76081.95,0.0,0.90359,8e-05,8.14188]
[1779658675451,42.77,76089.02,0.0,0.90418,8e-05,8.10614]
[1779658676450,42.77,76100.81,0.0,0.90516,8e-05,8.04669]
[1779658679472,42.77,76106.66,0.0,0.90563,8e-05,8.01763]
[1779658681524,42.77,76119.46,0.0,0.90667,8e-05,7.95335]
[1779658682532,42.76,76151.93,0.0,0.90935,8e-05,7.78703]
[1779658683550,42.76,76161.04,0.0,0.91008,8e-05,7.74156]
[1779658684550,42.76,76156.31,0.0,0.9097,8e-05,7.76526]
[1779658687580,42.76,76162.82,0.0,0.91022,8e-05,7.73268]
[1779658692607,42.76,76170.81,0.0,0.91085,8e-05,7.69332]
[1779658695630,42.76,76175.9,0.0,0.91124,8e-05,7.66852]
[1779658698650,42.77,76183.43,0.0,0.91182,8e-05,7.63176]
[1779658700665,42.77,76185.55,0.0,0.91199,8e-05,7.62146]
[1779658703684,42.77,76192.23,0.0,0.9125,8e-05,7.58879]
[1779658705699,42.77,76194.17,0.0,0.91265,8e-05,7.57956]
[1779658708719,42.77,76199.61,0.0,0.91306,8e-05,7.55333]
[1779658713754,42.77,76199.22,0.0,0.91306,8e-05,7.55127]
[1779658716775,42.78,76205.69,0.0,0.91355,8e-05,7.52018]
[1779658718791,42.78,76211.05,0.0,0.91396,8e-05,7.49411]
[1779658719796,42.78,76202.72,0.0,0.91331,8e-05,7.53572]
[1779658720811,42.78,76191.14,0.0,0.9124,8e-05,7.59313]
[1779658721810,42.78,76190.91,0.0,0.91238,8e-05,7.5946]
[1779658726846,42.79,76189.51,0.0,0.91225,8e-05,7.60319]
[1779658729866,42.79,76184.37,0.0,0.91184,8e-05,7.62883]
[1779658732887,42.79,76176.25,0.0,0.9112,8e-05,7.66909]
[1779658733895,42.79,76174.52,0.0,0.91107,8e-05,7.67762]
[1779658735908,42.79,76182.13,0.0,0.91167,8e-05,7.63972]
[1779658736915,42.79,76180.72,0.0,0.91156,8e-05,7.6467]
[1779658740942,42.79,76187.56,0.0,0.9121,8e-05,7.61273]
[1779658741953,42.79,76191.48,0.0,0.9124,8e-05,7.59337]
[1779658746988,42.79,76192.78,0.0,0.91249,8e-05,7.58741]
[1779658752021,42.79,76189.21,0.0,0.9122,8e-05,7.60588]
[1779658754037,42.79,76185.1,0.0,0.91188,8e-05,7.62645]
[1779658756052,42.79,76171.75,0.0,0.91083,8e-05,7.69287]
[1779658758069,42.79,76170.41,0.0,0.91071,8e-05,7.70014]
[1779658763107,42.8,76152.19,0.0,0.90925,8e-05,7.79181]
[1779658768141,42.8,76151.25,0.0,0.90917,8e-05,7.79674]
[1779658770562,42.8,76166.23,0.0,0.91036,8e-05,7.72197]
[1779658771163,42.8,76166.23,0.0,0.91042,8e-05,7.71675]
[1779658774184,42.8,76171.74,0.0,0.91085,8e-05,7.68947]
[1779658778211,42.8,76165.04,0.0,0.91032,8e-05,7.72266]
[1779658780633,42.8,76145.42,0.0,0.90876,8e-05,7.82042]
[1779658781244,42.8,76145.42,0.0,0.90876,8e-05,7.82043]
[1779658786277,42.8,76145.08,0.0,0.90873,8e-05,7.82215]
[1779658791312,42.8,76144.91,0.0,0.90872,8e-05,7.82307]
[1779658793327,42.8,76137.27,0.0,0.9081,8e-05,7.86131]
[1779658797355,42.8,76146.38,0.0,0.90884,8e-05,7.81555]
[1779658802399,42.8,76142.61,0.0,0.90853,8e-05,7.83446]
[1779658805414,42.8,76148.05,0.0,0.90897,8e-05,7.80724]
[1779658806421,42.8,76157.83,0.0,0.90975,8e-05,7.75848]
[1779658811456,42.8,76159.08,0.0,0.90984,8e-05,7.75289]
[1779658812463,42.8,76145.59,0.0,0.90876,8e-05,7.82033]
[1779658817498,42.8,76143.76,0.0,0.90861,8e-05,7.82955]
[1779658823549,42.8,76144.54,0.0,0.90867,8e-05,7.82566]
[1779658824554,42.8,76153.05,0.0,0.90936,8e-05,7.78315]
[1779658825561,42.8,76167.22,0.0,0.91048,8e-05,7.71265]
[1779658830990,42.8,76169.54,0.0,0.91065,8e-05,7.70207]
[1779658836637,42.81,76168.32,0.0,0.91059,8e-05,7.70413]
[1779658841676,42.81,76169.06,0.0,0.91063,8e-05,7.70144]
[1779658846707,42.81,76169.89,0.0,0.91068,8e-05,7.69831]
[1779658850735,42.82,76177.57,0.0,0.91127,8e-05,7.66101]
[1779658852761,42.82,76193.41,0.0,0.91251,8e-05,7.58281]
[1779658853766,42.82,76218.36,0.0,0.91444,8e-05,7.4598]
[1779658854774,42.82,76230.77,0.0,0.91539,8e-05,7.39902]
[1779658855780,42.82,76231.16,0.0,0.91542,8e-05,7.39713]
[1779658860816,42.81,76221.31,0.0,0.91467,8e-05,7.44481]
[1779658861823,42.81,76217.27,0.0,0.91437,8e-05,7.46453]
[1779658867864,42.81,76218.06,0.0,0.91444,8e-05,7.46002]
[1779658872899,42.81,76218.92,0.0,0.91451,8e-05,7.4553]
[1779658877934,42.81,76218.58,0.0,0.91449,8e-05,7.45645]
[1779658882969,42.81,76220.78,0.0,0.91467,8e-05,7.44522]
[1779658888006,42.81,76219.6,0.0,0.91458,8e-05,7.45056]
[1779658893040,42.8,76219.16,0.0,0.91461,8e-05,7.44713]
[1779658897068,42.8,76229.43,0.0,0.9154,8e-05,7.39657]
[1779658898074,42.8,76233.71,0.0,0.91572,8e-05,7.37567]
[1779658901098,42.8,76240.35,0.0,0.91622,8e-05,7.34321]
[1779658906133,42.8,76242.15,0.0,0.91637,8e-05,7.33378]
[1779658907142,42.8,76249.83,0.0,0.91695,7e-05,7.29633]
[1779658908148,42.8,76252.09,0.0,0.91712,7e-05,7.28529]
[1779658910163,42.8,76259.42,0.0,0.91767,7e-05,7.24969]
[1779658911169,42.8,76261.59,0.0,0.91783,7e-05,7.23919]
[1779658916205,42.8,76262.2,0.0,0.91787,7e-05,7.23634]
[1779658918221,42.8,76256.47,0.0,0.91745,7e-05,7.26406]
[1779658923253,42.8,76261.78,0.0,0.91784,7e-05,7.2382]
[1779658928288,42.8,76261.73,0.0,0.91784,7e-05,7.23845]
[1779658931697,42.8,76248.39,0.0,0.91685,7e-05,7.30291]
[1779658934329,42.8,76243.44,0.0,0.91648,8e-05,7.32656]
[1779658939366,42.79,76236.77,0.0,0.91599,8e-05,7.35819]
[1779658941766,42.79,76230.0,0.0,0.91549,8e-05,7.39078]
[1779658946422,42.79,76220.97,0.0,0.91482,8e-05,7.43367]
[1779658950456,42.79,76197.09,0.0,0.91299,8e-05,7.55011]
[1779658951839,42.78,76182.0,0.0,0.91188,8e-05,7.61891]
[1779658958512,42.78,76177.4,0.0,0.91153,8e-05,7.64053]
[1779658961910,42.78,76168.94,0.0,0.91087,8e-05,7.68237]
[1779658964558,42.78,76132.97,0.0,0.90799,8e-05,7.86195]
[1779658965564,42.78,76122.75,0.0,0.90716,8e-05,7.91331]
[1779658966570,42.78,76121.27,0.0,0.90704,8e-05,7.92064]
[1779658971995,42.78,76124.8,0.0,0.90734,8e-05,7.90249]
[1779658977650,42.78,76132.18,0.0,0.90795,8e-05,7.86451]
[1779658978657,42.78,76138.34,0.0,0.90845,8e-05,7.83345]
[1779658980672,42.77,76142.17,0.0,0.90876,8e-05,7.81407]
[1779658985710,42.77,76141.71,0.0,0.90873,8e-05,7.81602]
[1779658990743,42.77,76141.26,0.0,0.9087,8e-05,7.81799]
[1779658995778,42.77,76141.15,0.0,0.90869,8e-05,7.81836]
[1779658996785,42.77,76133.04,0.0,0.90804,8e-05,7.85901]
[1779658997794,42.77,76128.14,0.0,0.90764,8e-05,7.88353]
[1779659000814,42.77,76125.47,0.0,0.90743,8e-05,7.89654]
[1779659005848,42.77,76122.58,0.0,0.90721,8e-05,7.91033]
[1779659007862,42.77,76111.07,0.0,0.90627,8e-05,7.9681]
[1779659012899,42.77,76108.63,0.0,0.90612,8e-05,7.97531]
[1779659014912,42.77,76101.83,0.0,0.90555,8e-05,8.01035]
[1779659018940,42.77,76105.27,0.0,0.90582,8e-05,7.9937]
[1779659019947,42.77,76124.61,0.0,0.90741,8e-05,7.89579]
[1779659020954,42.77,76126.28,0.0,0.90755,8e-05,7.88722]
[1779659025993,42.77,76126.4,0.0,0.90757,8e-05,7.88587]
[1779659030024,42.77,76132.41,0.0,0.90807,8e-05,7.85513]
[1779659031031,42.77,76137.76,0.0,0.9085,8e-05,7.82817]
[1779659033044,42.77,76140.53,0.0,0.90873,8e-05,7.81418]
[1779659035066,42.77,76122.87,0.0,0.9073,8e-05,7.90281]
[1779659036070,42.77,76092.02,0.0,0.90476,8e-05,8.05894]
[1779659037079,42.77,76092.87,0.0,0.90483,8e-05,8.0545]
[1779659040098,42.77,76093.77,0.0,0.9049,8e-05,8.05029]
[1779659043119,42.77,76086.96,0.0,0.90432,8e-05,8.08554]
[1779659045133,42.77,76092.24,0.0,0.90475,8e-05,8.05912]
[1779659050171,42.77,76090.77,0.0,0.90461,8e-05,8.06764]
[1779659055205,42.78,76087.43,0.0,0.90432,8e-05,8.08559]
[1779659056212,42.78,76079.73,0.0,0.90367,8e-05,8.12495]
[1779659057219,42.78,76063.85,0.0,0.90233,8e-05,8.20611]
[1779659058225,42.78,76056.41,0.0,0.9017,9e-05,8.24419]
[1779659059233,42.78,76055.97,0.0,0.90166,9e-05,8.24639]
[1779659064270,42.78,76046.53,0.0,0.90086,9e-05,8.29446]
[1779659065278,42.78,76044.99,0.0,0.90073,9e-05,8.30225]
[1779659067291,42.77,76055.62,0.0,0.90164,9e-05,8.24747]
[1779659068297,42.77,76061.72,0.0,0.90216,8e-05,8.21619]
[1779659069305,42.77,76069.01,0.0,0.90278,8e-05,8.17893]
[1779659070312,42.78,76070.46,0.0,0.90289,8e-05,8.17223]
[1779659075347,42.78,76075.23,0.0,0.90333,8e-05,8.14375]
[1779659078370,42.78,76082.44,0.0,0.90393,8e-05,8.10739]
[1779659082396,42.78,76083.1,0.0,0.90397,8e-05,8.10471]
[1779659083403,42.78,76077.04,0.0,0.90346,8e-05,8.13572]
[1779659084412,42.78,76076.81,0.0,0.90344,8e-05,8.137]
[1779659088438,42.79,76072.72,0.0,0.90309,8e-05,8.15809]
[1779659092870,42.79,76065.05,0.0,0.90244,8e-05,8.19742]
[1779659094480,42.79,76062.76,0.0,0.90225,8e-05,8.20902]
[1779659095489,42.79,76055.61,0.0,0.90161,9e-05,8.24754]
[1779659096496,42.8,76053.6,0.0,0.90142,9e-05,8.25924]
[1779659099516,42.8,76059.29,0.0,0.9019,9e-05,8.23029]
[1779659101530,42.8,76061.06,0.0,0.90205,8e-05,8.22119]
[1779659104551,42.8,76066.23,0.0,0.90249,8e-05,8.19476]
[1779659107573,42.8,76073.83,0.0,0.90313,8e-05,8.15608]
[1779659108579,42.8,76088.16,0.0,0.90432,8e-05,8.08386]
[1779659109585,42.8,76093.37,0.0,0.90472,8e-05,8.05922]
[1779659111599,42.82,76096.23,0.0,0.90489,8e-05,8.04915]
[1779659116635,42.85,76095.48,0.0,0.90466,8e-05,8.0633]
[1779659120680,42.85,76089.51,0.0,0.90415,8e-05,8.09433]
[1779659123083,42.86,76078.74,0.0,0.90321,8e-05,8.1516]
[1779659124692,42.86,76072.18,0.0,0.90266,8e-05,8.18508]
[1779659125700,42.86,76070.45,0.0,0.90251,8e-05,8.1939]
[1779659128722,42.86,76064.96,0.0,0.90204,8e-05,8.22216]
[1779659130735,42.86,76058.07,0.0,0.90146,9e-05,8.25737]
[1779659134763,42.86,76046.53,0.0,0.90052,9e-05,8.31104]
[1779659135777,42.86,76050.88,0.0,0.9009,9e-05,8.28882]
[1779659136796,42.86,76059.45,0.0,0.90163,9e-05,8.24494]
[1779659137794,42.86,76065.62,0.0,0.90215,8e-05,8.21335]
[1779659138801,42.86,76070.54,0.0,0.90257,8e-05,8.18839]
[1779659143258,42.86,76079.72,0.0,0.90333,8e-05,8.14195]
[1779659143831,42.86,76080.05,0.0,0.90336,8e-05,8.1404]
[1779659144838,42.86,76086.79,0.0,0.90392,8e-05,8.10631]
[1779659148888,42.87,76071.47,0.0,0.90263,8e-05,8.18478]
[1779659149882,42.87,76067.39,0.0,0.90228,8e-05,8.20574]
[1779659154917,42.87,76069.83,0.0,0.90248,8e-05,8.19348]
[1779659157937,42.87,76064.65,0.0,0.90204,8e-05,8.22019]
[1779659163399,42.87,76065.76,0.0,0.90212,8e-05,8.2151]
[1779659169018,42.87,76062.12,0.0,0.90181,8e-05,8.23405]
[1779659174056,42.87,76064.89,0.0,0.90204,8e-05,8.22]
[1779659178092,42.87,76046.87,0.0,0.9005,9e-05,8.31249]
[1779659179105,42.87,76029.7,0.0,0.89902,9e-05,8.40074]
[1779659180117,42.88,76045.36,0.0,0.90032,9e-05,8.32325]
[1779659181120,42.88,76057.17,0.0,0.90133,9e-05,8.26295]
[1779659185144,42.89,76043.0,0.0,0.9001,9e-05,8.33678]
[1779659186162,42.9,76034.84,0.0,0.89934,9e-05,8.38194]
[1779659188169,42.91,76029.28,0.0,0.8988,9e-05,8.41376]
[1779659193205,42.94,76028.67,0.0,0.89866,9e-05,8.42028]
[1779659198242,42.95,76025.67,0.0,0.89831,9e-05,8.44155]
[1779659200255,42.97,76020.48,0.0,0.89778,9e-05,8.47263]
[1779659201271,42.97,76023.7,0.0,0.89806,9e-05,8.4562]
[1779659202268,42.97,76029.59,0.0,0.89857,9e-05,8.42609]
[1779659204282,42.97,76036.88,0.0,0.89919,9e-05,8.38895]
[1779659206296,42.97,76040.89,0.0,0.89953,9e-05,8.36898]
[1779659208310,42.97,76046.14,0.0,0.89997,9e-05,8.34272]
[1779659211331,42.98,76055.35,0.0,0.90075,9e-05,8.29635]
[1779659212338,42.98,76060.6,0.0,0.90119,9e-05,8.26977]
[1779659213361,42.98,76062.01,0.0,0.90131,9e-05,8.26257]
[1779659218382,42.98,76059.8,0.0,0.90112,9e-05,8.27385]
[1779659223418,42.98,76068.45,0.0,0.90186,8e-05,8.22962]
[1779659224425,42.98,76069.76,0.0,0.90197,8e-05,8.22292]
[1779659229458,42.98,76084.12,0.0,0.90318,8e-05,8.14999]
[1779659230466,42.98,76085.52,0.0,0.9033,8e-05,8.14297]
[1779659233490,42.98,76092.48,0.0,0.90387,8e-05,8.10801]
[1779659238522,42.98,76090.53,0.0,0.9037,8e-05,8.11853]
[1779659244568,42.98,76088.33,0.0,0.9035,8e-05,8.13044]
[1779659249608,42.99,76095.7,0.0,0.90411,8e-05,8.09374]
[1779659250611,42.99,76103.48,0.0,0.90475,8e-05,8.05457]
[1779659251620,42.99,76105.79,0.0,0.90499,8e-05,8.03789]
[1779659254067,42.99,76110.6,0.0,0.90538,8e-05,8.01446]
[1779659259674,42.99,76113.13,0.0,0.90556,8e-05,8.00319]
[1779659264710,43.0,76115.4,0.0,0.90572,8e-05,7.99324]
[1779659266723,43.0,76092.31,0.0,0.9038,8e-05,8.11043]
[1779659267730,43.0,76076.36,0.0,0.90246,8e-05,8.19154]
[1779659268738,43.0,76072.04,0.0,0.9021,8e-05,8.21357]
[1779659272767,43.0,76066.12,0.0,0.90159,8e-05,8.24405]
[1779659277803,43.01,76061.49,0.0,0.90118,9e-05,8.26871]
[1779659282837,43.01,76058.63,0.0,0.90093,9e-05,8.28383]
[1779659287875,43.01,76055.94,0.0,0.90069,9e-05,8.29789]
[1779659292909,43.01,76053.16,0.0,0.90044,9e-05,8.3127]
[1779659297944,43.01,76055.01,0.0,0.90059,9e-05,8.30374]
[1779659301971,43.01,76063.86,0.0,0.90134,9e-05,8.25888]
[1779659304428,43.01,76090.0,0.0,0.90355,8e-05,8.12601]
[1779659307007,43.01,76089.07,0.0,0.90346,8e-05,8.13109]
[1779659313054,43.02,76090.47,0.0,0.90362,8e-05,8.11947]
[1779659318089,43.02,76090.6,0.0,0.90362,8e-05,8.11945]
[1779659322117,43.02,76100.91,0.0,0.90447,8e-05,8.06785]
[1779659324580,43.02,76106.55,0.0,0.90493,8e-05,8.03982]
[1779659330175,43.03,76106.44,0.0,0.9049,8e-05,8.04157]
[1779659331181,43.03,76100.86,0.0,0.90443,8e-05,8.0702]
[1779659336215,43.03,76102.01,0.0,0.90451,8e-05,8.06549]
[1779659341250,43.03,76108.99,0.0,0.90507,8e-05,8.0311]
[1779659344271,43.04,76114.57,0.0,0.90552,8e-05,8.00391]
[1779659346285,43.04,76124.43,0.0,0.90633,8e-05,7.95447]
[1779659348299,43.04,76135.52,0.0,0.90722,8e-05,7.89917]
[1779659352327,43.04,76130.54,0.0,0.90681,8e-05,7.92443]
[1779659355350,43.04,76136.86,0.0,0.90733,8e-05,7.8925]
[1779659360383,43.04,76140.34,0.0,0.90762,8e-05,7.87487]
[1779659365425,43.04,76136.62,0.0,0.90732,8e-05,7.8932]
[1779659368467,43.04,76116.82,0.0,0.90571,8e-05,7.9924]
[1779659369476,43.04,76081.5,0.0,0.90276,8e-05,8.1714]
[1779659370477,43.04,76073.82,0.0,0.90212,8e-05,8.21043]
[1779659371487,43.04,76071.58,0.0,0.90198,8e-05,8.21649]
[1779659376519,43.04,76071.93,0.0,0.90202,8e-05,8.21444]
[1779659378533,43.04,76080.13,0.0,0.90271,8e-05,8.17273]
[1779659379540,43.04,76064.68,0.0,0.9014,8e-05,8.25132]
[1779659380548,43.04,76059.53,0.0,0.90096,9e-05,8.2775]
[1779659386589,43.03,76057.43,0.0,0.90079,9e-05,8.28773]
[1779659390617,43.03,76050.77,0.0,0.90023,9e-05,8.32129]
[1779659392631,43.03,76045.67,0.0,0.8998,9e-05,8.347]
[1779659397666,43.03,76046.32,0.0,0.89987,9e-05,8.34272]
[1779659398672,43.03,76051.67,0.0,0.90033,9e-05,8.31515]
[1779659400686,43.03,76059.82,0.0,0.90104,9e-05,8.27322]
[1779659402718,43.03,76075.07,0.0,0.90233,8e-05,8.19535]
[1779659403711,43.03,76086.7,0.0,0.90331,8e-05,8.13633]
[1779659404715,43.03,76089.92,0.0,0.90358,8e-05,8.12011]
[1779659409751,43.03,76092.54,0.0,0.90379,8e-05,8.10743]
[1779659414787,43.03,76094.38,0.0,0.90393,8e-05,8.09869]
[1779659419824,43.03,76097.09,0.0,0.90415,8e-05,8.08554]
[1779659425313,43.03,76098.8,0.0,0.90428,8e-05,8.07744]
[1779659430897,43.04,76099.2,0.0,0.9043,8e-05,8.07607]
[1779659435932,43.04,76100.34,0.0,0.90444,8e-05,8.06558]
[1779659440968,43.04,76100.9,0.0,0.90448,8e-05,8.06329]
[1779659446005,43.04,76101.2,0.0,0.9045,8e-05,8.06229]
[1779659451046,43.04,76097.68,0.0,0.9042,8e-05,8.08056]
[1779659456080,43.04,76094.5,0.0,0.90392,8e-05,8.09712]
[1779659461117,43.05,76094.1,0.0,0.90388,8e-05,8.09963]
[1779659467159,43.05,76089.65,0.0,0.9035,8e-05,8.12273]
[1779659470179,43.05,76097.58,0.0,0.90416,8e-05,8.08257]
[1779659473200,43.05,76120.39,0.0,0.90604,8e-05,7.96791]
[1779659474206,43.05,76124.96,0.0,0.90641,8e-05,7.94511]
[1779659479243,43.05,76127.28,0.0,0.90658,8e-05,7.93482]
[1779659484289,43.05,76133.07,0.0,0.90705,8e-05,7.90624]
[1779659485736,43.05,76080.93,0.0,0.90273,8e-05,8.16932]
[1779659487304,43.05,76079.61,0.0,0.90262,8e-05,8.17584]
[1779659492341,43.05,76081.65,0.0,0.90285,8e-05,8.15985]
[1779659494354,43.05,76094.05,0.0,0.90389,8e-05,8.09691]
[1779659495803,43.05,76095.24,0.0,0.90399,8e-05,8.09092]
[1779659501404,43.05,76096.88,0.0,0.90412,8e-05,8.08322]
[1779659506437,43.06,76096.98,0.0,0.90412,8e-05,8.08339]
[1779659512482,43.06,76094.61,0.0,0.90391,8e-05,8.09592]
[1779659517517,43.06,76094.34,0.0,0.90388,8e-05,8.09771]
[1779659522554,43.06,76094.33,0.0,0.90387,8e-05,8.09819]
[1779659529603,43.06,76095.94,0.0,0.904,8e-05,8.09068]
[1779659534637,43.07,76100.14,0.0,0.90434,8e-05,8.07007]
[1779659538671,43.07,76131.7,0.0,0.90693,8e-05,7.91151]
[1779659539676,43.07,76139.92,0.0,0.90759,8e-05,7.87057]
[1779659540684,43.07,76141.15,0.0,0.90769,8e-05,7.86445]
[1779659545719,43.07,76143.61,0.0,0.9079,8e-05,7.85196]
[1779659550754,43.07,76139.33,0.0,0.90755,8e-05,7.87322]
[1779659555787,43.06,76146.72,0.0,0.9082,8e-05,7.83095]
[1779659560827,43.07,76146.52,0.0,0.90818,8e-05,7.83214]
[1779659565861,43.07,76147.65,0.0,0.90827,8e-05,7.8268]
[1779659571905,43.07,76148.44,0.0,0.90833,8e-05,7.82337]
[1779659574925,43.07,76154.4,0.0,0.9088,8e-05,7.79396]
[1779659576939,43.07,76159.29,0.0,0.90919,8e-05,7.76973]
[1779659586460,43.07,76160.11,0.0,0.90925,8e-05,7.7662]
[1779659592058,43.07,76159.62,0.0,0.90919,8e-05,7.76945]
[1779659597092,43.07,76158.61,0.0,0.90911,8e-05,7.77461]
[1779659601120,43.07,76165.34,0.0,0.90965,8e-05,7.74135]
[1779659606602,43.08,76167.32,0.0,0.9098,8e-05,7.73202]
[1779659612197,43.08,76168.33,0.0,0.90992,8e-05,7.72229]
[1779659617233,43.08,76167.76,0.0,0.90987,8e-05,7.72567]
[1779659618240,43.08,76154.76,0.0,0.90883,8e-05,7.79033]
[1779659619247,43.08,76151.59,0.0,0.90857,8e-05,7.80612]
[1779659622267,43.08,76147.06,0.0,0.90821,8e-05,7.82866]
[1779659627307,43.08,76145.51,0.0,0.90809,8e-05,7.83621]
[1779659632337,43.08,76143.19,0.0,0.9079,8e-05,7.84754]
[1779659637373,43.08,76142.49,0.0,0.90785,8e-05,7.85077]
[1779659644422,43.08,76141.6,0.0,0.90779,8e-05,7.85483]
[1779659651470,43.07,76138.07,0.0,0.90751,8e-05,7.87193]
[1779659656961,43.07,76132.17,0.0,0.90704,8e-05,7.90076]
[1779659662547,43.07,76131.88,0.0,0.90703,8e-05,7.90144]
[1779659667040,43.07,76090.75,0.0,0.90365,8e-05,8.10766]
[1779659674633,43.07,76095.87,0.0,0.90414,8e-05,8.07602]
[1779659677654,43.07,76101.22,0.0,0.90458,8e-05,8.04895]
[1779659684706,43.07,76103.83,0.0,0.9048,8e-05,8.03572]
[1779659688735,43.07,76110.39,0.0,0.90534,8e-05,8.00271]
[1779659690748,43.07,76116.45,0.0,0.90584,8e-05,7.97236]
[1779659692762,43.07,76121.28,0.0,0.90623,8e-05,7.94832]
[1779659695783,43.07,76126.88,0.0,0.90668,8e-05,7.92064]
[1779659698805,43.07,76133.2,0.0,0.90719,8e-05,7.88943]
[1779659701825,43.07,76137.94,0.0,0.90758,8e-05,7.86549]
[1779659706861,43.07,76139.8,0.0,0.90774,8e-05,7.85568]
[1779659711895,43.07,76141.95,0.0,0.90792,8e-05,7.84464]
[1779659716930,43.06,76141.39,0.0,0.90788,8e-05,7.84714]
[1779659721965,43.06,76145.83,0.0,0.90824,8e-05,7.82471]
[1779659722972,43.06,76151.23,0.0,0.90868,8e-05,7.79769]
[1779659723981,43.06,76154.73,0.0,0.90896,8e-05,7.7802]
[1779659724987,43.06,76163.05,0.0,0.90962,8e-05,7.73883]
[1779659725993,43.06,76168.04,0.0,0.91002,8e-05,7.7141]
[1779659728007,43.06,76169.63,0.0,0.91014,8e-05,7.70634]
[1779659730022,43.06,76175.01,0.0,0.91057,8e-05,7.67984]
[1779659732038,43.06,76181.11,0.0,0.9111,8e-05,7.64471]
[1779659735057,43.07,76188.61,0.0,0.91168,8e-05,7.6082]
[1779659737073,43.07,76192.98,0.0,0.91201,8e-05,7.58712]
[1779659740094,43.07,76179.15,0.0,0.91092,8e-05,7.65595]
[1779659741100,43.07,76177.54,0.0,0.91079,8e-05,7.66404]
[1779659746136,43.07,76178.14,0.0,0.91082,8e-05,7.66183]
[1779659751170,43.07,76178.51,0.0,0.91084,8e-05,7.66071]
[1779659756206,43.08,76178.81,0.0,0.91085,8e-05,7.65997]
[1779659761245,43.08,76175.1,0.0,0.91055,8e-05,7.67883]
[1779659762248,43.08,76154.9,0.0,0.90895,8e-05,7.77907]
[1779659766277,43.08,76149.51,0.0,0.90852,8e-05,7.80572]
[1779659771311,43.08,76148.47,0.0,0.90843,8e-05,7.81075]
[1779659776346,43.08,76148.46,0.0,0.90843,8e-05,7.81073]
[1779659782388,43.08,76151.44,0.0,0.90867,8e-05,7.79591]
[1779659787890,43.08,76154.21,0.0,0.9089,8e-05,7.78219]
[1779659793465,43.08,76153.72,0.0,0.90891,8e-05,7.77948]
[1779659798501,43.08,76153.3,0.0,0.90887,8e-05,7.78166]
[1779659803535,43.08,76153.7,0.0,0.9089,8e-05,7.77974]
[1779659808571,43.08,76157.36,0.0,0.90919,8e-05,7.76168]
[1779659815619,43.08,76158.1,0.0,0.90925,8e-05,7.75818]
[1779659821665,43.08,76158.51,0.0,0.90928,8e-05,7.75623]
[1779659826702,43.08,76159.69,0.0,0.90937,8e-05,7.75042]
[1779659830729,43.08,76154.1,0.0,0.90893,8e-05,7.77815]
[1779659835774,43.08,76152.58,0.0,0.90881,8e-05,7.78548]
[1779659838243,43.08,76121.77,0.0,0.90631,8e-05,7.93978]
[1779659843824,43.08,76118.57,0.0,0.90603,8e-05,7.95656]
[1779659844831,43.08,76105.92,0.0,0.90499,8e-05,8.02037]
[1779659847852,43.09,76100.28,0.0,0.90451,8e-05,8.04932]
[1779659852888,43.09,76101.2,0.0,0.90463,8e-05,8.04019]
[1779659857922,43.09,76100.26,0.0,0.90454,8e-05,8.04573]
[1779659862979,43.09,76099.37,0.0,0.90445,8e-05,8.05096]
[1779659868017,43.09,76096.97,0.0,0.90424,8e-05,8.06374]
[1779659873052,43.1,76099.07,0.0,0.90441,8e-05,8.05372]
[1779659878090,43.1,76103.16,0.0,0.90474,8e-05,8.0337]
[1779659883132,43.1,76104.61,0.0,0.90485,8e-05,8.0267]
[1779659884139,43.1,76113.23,0.0,0.90557,8e-05,7.98328]
[1779659885145,43.1,76117.51,0.0,0.90592,8e-05,7.9618]
[1779659886151,43.1,76125.35,0.0,0.90656,8e-05,7.92254]
[1779659887157,43.1,76126.32,0.0,0.90664,8e-05,7.9178]
[1779659892196,43.1,76127.61,0.0,0.90673,8e-05,7.91199]
[1779659895215,43.1,76116.47,0.0,0.90581,8e-05,7.96864]
[1779659896258,43.11,76117.77,0.0,0.90591,8e-05,7.96235]
[1779659897238,43.11,76085.29,0.0,0.90321,8e-05,8.1263]
[1779659898248,43.11,76084.62,0.0,0.90315,8e-05,8.12973]
[1779659903280,43.11,76084.86,0.0,0.90317,8e-05,8.12874]
[1779659908740,43.11,76082.67,0.0,0.90298,8e-05,8.14011]
[1779659911336,43.11,76077.22,0.0,0.90258,8e-05,8.16255]
[1779659916372,43.11,76051.73,0.0,0.90041,9e-05,8.29251]
[1779659917377,43.11,76042.08,0.0,0.89957,9e-05,8.34219]
[1779659918812,43.11,76042.03,0.0,0.89956,9e-05,8.34309]
[1779659921406,43.11,76036.04,0.0,0.89903,9e-05,8.37438]
[1779659925434,43.12,76032.64,0.0,0.89871,9e-05,8.39291]
[1779659930469,43.12,76028.53,0.0,0.89834,9e-05,8.41521]
[1779659931477,43.12,76019.59,0.0,0.89755,9e-05,8.46133]
[1779659932484,43.12,76018.53,0.0,0.89746,9e-05,8.46693]
[1779659938960,43.13,76021.33,0.0,0.89769,9e-05,8.45363]
[1779659942554,43.13,76029.87,0.0,0.89842,9e-05,8.41028]
[1779659943561,43.13,76029.31,0.0,0.89837,9e-05,8.41338]
[1779659949030,43.13,76030.72,0.0,0.89847,9e-05,8.40754]
[1779659954641,43.14,76037.33,0.0,0.89902,9e-05,8.37485]
[1779659960681,43.14,76036.9,0.0,0.89896,9e-05,8.37863]
[1779659965719,43.15,76039.25,0.0,0.89914,9e-05,8.36816]
[1779659970753,43.15,76039.54,0.0,0.89914,9e-05,8.36802]
[1779659975786,43.16,76037.99,0.0,0.89904,9e-05,8.37199]
[1779659980822,43.16,76040.65,0.0,0.89925,9e-05,8.35964]
[1779659981829,43.16,76046.85,0.0,0.89978,9e-05,8.32797]
[1779659982842,43.16,76073.91,0.0,0.90208,8e-05,8.19035]
[1779659983845,43.16,76093.9,0.0,0.90375,8e-05,8.08971]
[1779659985859,43.16,76082.35,0.0,0.90279,8e-05,8.14821]
[1779659989316,43.16,76054.13,0.0,0.90039,9e-05,8.29167]
[1779659989888,43.16,76054.13,0.0,0.90039,9e-05,8.29159]
[1779659994923,43.17,76053.84,0.0,0.90035,9e-05,8.29412]
[1779659999960,43.17,76054.91,0.0,0.90042,9e-05,8.28981]
[1779660002067,43.17,76063.92,0.0,0.90119,9e-05,8.2442]
[1779660002994,43.19,76110.1,0.0,0.90496,8e-05,8.01678]
[1779660004002,43.19,76135.8,0.0,0.90706,8e-05,7.8881]
[1779660005016,43.19,76153.45,0.0,0.90849,8e-05,7.80023]
[1779660006119,43.2,76142.68,0.0,0.90758,8e-05,7.85646]
[1779660007044,43.2,76112.84,0.0,0.90514,8e-05,8.00568]
[1779660008063,43.2,76077.1,0.0,0.90215,8e-05,8.18699]
[1779660009053,43.2,76084.49,0.0,0.90277,8e-05,8.1495]
[1779660010076,43.2,76089.61,0.0,0.9032,8e-05,8.12367]
[1779660011074,43.2,76063.26,0.0,0.90097,9e-05,8.25718]
[1779660012083,43.2,76048.87,0.0,0.89974,9e-05,8.33053]
[1779660013085,43.2,76058.5,0.0,0.90057,9e-05,8.2811]
[1779660014100,43.2,76057.93,0.0,0.90053,9e-05,8.28385]
[1779660015105,43.2,76077.58,0.0,0.9022,8e-05,8.18394]
[1779660016118,43.2,76085.8,0.0,0.90289,8e-05,8.1422]
[1779660017117,43.2,76088.49,0.0,0.90312,8e-05,8.12853]
[1779660019132,43.2,76096.2,0.0,0.90376,8e-05,8.08949]
[1779660020143,43.2,76134.94,0.0,0.90695,8e-05,7.89515]
[1779660021162,43.2,76161.93,0.0,0.90912,8e-05,7.76093]
[1779660022168,43.2,76183.21,0.0,0.9108,8e-05,7.65608]
[1779660023165,43.2,76189.0,0.0,0.91125,8e-05,7.62792]
[1779660024176,43.2,76190.56,0.0,0.91137,8e-05,7.62063]
[1779660027192,43.21,76195.71,0.0,0.91176,8e-05,7.59648]
[1779660028200,43.21,76183.77,0.0,0.91081,8e-05,7.65556]
[1779660029206,43.21,76179.35,0.0,0.91046,8e-05,7.67764]
[1779660030218,43.21,76173.48,0.0,0.90999,8e-05,7.70687]
[1779660031225,43.21,76178.23,0.0,0.91042,8e-05,7.67845]
[1779660032228,43.21,76191.72,0.0,0.91148,8e-05,7.61219]
[1779660033234,43.21,76194.62,0.0,0.9117,8e-05,7.5979]
[1779660035251,43.21,76181.21,0.0,0.91065,8e-05,7.66375]
[1779660036256,43.21,76177.14,0.0,0.91033,8e-05,7.68367]
[1779660039277,43.21,76159.74,0.0,0.90896,8e-05,7.76922]
[1779660040288,43.21,76130.16,0.0,0.90656,8e-05,7.91703]
[1779660041293,43.21,76131.2,0.0,0.90665,8e-05,7.91161]
[1779660043309,43.21,76145.44,0.0,0.90782,8e-05,7.83962]
[1779660044313,43.2,76146.5,0.0,0.90791,8e-05,7.83394]
[1779660048350,43.2,76158.52,0.0,0.9089,8e-05,7.77265]
[1779660049357,43.2,76162.34,0.0,0.90921,8e-05,7.75341]
[1779660052387,43.2,76172.25,0.0,0.91001,8e-05,7.70355]
[1779660053394,43.19,76186.96,0.0,0.91118,8e-05,7.63083]
[1779660054401,43.19,76192.41,0.0,0.91162,8e-05,7.603]
[1779660059439,43.18,76198.84,0.0,0.91218,8e-05,7.5675]
[1779660060446,43.18,76208.17,0.0,0.91291,8e-05,7.52183]
[1779660061454,43.18,76211.95,0.0,0.9132,8e-05,7.50343]
[1779660064494,43.17,76237.87,0.0,0.91524,8e-05,7.37326]
[1779660065504,43.17,76243.29,0.0,0.91565,8e-05,7.34702]
[1779660066511,43.15,76221.62,0.0,0.91407,8e-05,7.44792]
[1779660068522,43.15,76226.72,0.0,0.91446,8e-05,7.42286]
[1779660072550,43.15,76234.79,0.0,0.91509,8e-05,7.38269]
[1779660073563,43.15,76241.66,0.0,0.91562,8e-05,7.34909]
[1779660074576,43.15,76248.96,0.0,0.91617,8e-05,7.3138]
[1779660075594,43.15,76269.4,0.0,0.9177,7e-05,7.21517]
[1779660076589,43.15,76277.28,0.0,0.91828,7e-05,7.1773]
[1779660077601,43.14,76282.91,0.0,0.9187,7e-05,7.14979]
[1779660078605,43.14,76292.45,0.0,0.9194,7e-05,7.10429]
[1779660079616,43.15,76295.75,0.0,0.91964,7e-05,7.08886]
[1779660081642,43.15,76310.88,0.0,0.92072,7e-05,7.01776]
[1779660082653,43.15,76320.04,0.0,0.92137,7e-05,6.97545]
[1779660086677,43.17,76348.62,0.0,0.92332,7e-05,6.84629]
[1779660087688,43.17,76359.53,0.0,0.92405,7e-05,6.79728]
[1779660088692,43.18,76362.93,0.0,0.92425,7e-05,6.78421]
[1779660091715,43.17,76372.22,0.0,0.92501,7e-05,6.73113]
[1779660092726,43.16,76383.9,0.0,0.92582,7e-05,6.67684]
[1779660093736,43.17,76392.33,0.0,0.92639,7e-05,6.6383]
[1779660095760,43.17,76426.28,0.0,0.92862,7e-05,6.4861]
[1779660096793,43.17,76444.09,0.0,0.9298,7e-05,6.40548]
[1779660097792,43.18,76480.89,0.0,0.93216,6e-05,6.24206]
[1779660098767,43.18,76463.41,0.0,0.93103,6e-05,6.32048]
[1779660100187,43.2,76391.41,0.0,0.92618,7e-05,6.65283]
[1779660100792,43.2,76391.41,0.0,0.92618,7e-05,6.65283]
[1779660101823,43.2,76361.28,0.0,0.9241,7e-05,6.79221]
[1779660102806,43.2,76361.28,0.0,0.9241,7e-05,6.79267]
[1779660107839,43.2,76364.54,0.0,0.92433,7e-05,6.77674]
[1779660108852,43.2,76375.03,0.0,0.92506,7e-05,6.72792]
[1779660110275,43.19,76365.03,0.0,0.9244,7e-05,6.77197]
[1779660110872,43.19,76365.03,0.0,0.92441,7e-05,6.77179]
[1779660111880,43.19,76358.91,0.0,0.92398,7e-05,6.80024]
[1779660112919,43.19,76369.08,0.0,0.92469,7e-05,6.75262]
[1779660113911,43.19,76384.89,0.0,0.92578,7e-05,6.67946]
[1779660114908,43.19,76418.56,0.0,0.92805,7e-05,6.52533]
[1779660115911,43.19,76399.29,0.0,0.92676,7e-05,6.61349]
[1779660116918,43.19,76385.56,0.0,0.92582,7e-05,6.67663]
[1779660117925,43.19,76384.6,0.0,0.92576,7e-05,6.68102]
[1779660118932,43.19,76390.33,0.0,0.92615,7e-05,6.65459]
[1779660120380,43.19,76398.11,0.0,0.92667,7e-05,6.61963]
[1779660121953,43.19,76409.97,0.0,0.92746,7e-05,6.56602]
[1779660124979,43.2,76430.53,0.0,0.92881,7e-05,6.47371]
[1779660125986,43.2,76419.86,0.0,0.9281,7e-05,6.52219]
[1779660126992,43.2,76405.12,0.0,0.9271,7e-05,6.59046]
[1779660127999,43.2,76417.34,0.0,0.92792,7e-05,6.53458]
[1779660129006,43.2,76434.61,0.0,0.92906,7e-05,6.45614]
[1779660130444,43.2,76437.89,0.0,0.92927,7e-05,6.44191]
[1779660132053,43.2,76430.95,0.0,0.92881,7e-05,6.47333]
[1779660133037,43.2,76445.03,0.0,0.92975,7e-05,6.40913]
[1779660135052,43.19,76430.5,0.0,0.92884,7e-05,6.47147]
[1779660136063,43.19,76446.51,0.0,0.92989,7e-05,6.39909]
[1779660137074,43.18,76443.01,0.0,0.92969,7e-05,6.41267]
[1779660138073,43.18,76433.11,0.0,0.92905,7e-05,6.45714]
[1779660140527,43.18,76447.16,0.0,0.92998,7e-05,6.39295]
[1779660143114,43.17,76437.37,0.0,0.92937,7e-05,6.43505]
[1779660144120,43.17,76444.12,0.0,0.92982,7e-05,6.40431]
[1779660145126,43.16,76448.91,0.0,0.93016,7e-05,6.3807]
[1779660146140,43.16,76434.87,0.0,0.92926,7e-05,6.44222]
[1779660147147,43.16,76444.66,0.0,0.92991,7e-05,6.39779]
[1779660148152,43.16,76450.12,0.0,0.93027,7e-05,6.37319]
[1779660150601,43.14,76440.59,0.0,0.92972,7e-05,6.41085]
[1779660152187,43.14,76416.66,0.0,0.92818,7e-05,6.51447]
[1779660153193,43.14,76426.59,0.0,0.92887,7e-05,6.4673]
[1779660154200,43.13,76433.07,0.0,0.9293,7e-05,6.43755]
[1779660155206,43.13,76436.3,0.0,0.92952,7e-05,6.42264]
[1779660156216,43.13,76430.49,0.0,0.92914,7e-05,6.4487]
[1779660160671,43.13,76422.55,0.0,0.92864,7e-05,6.48315]
[1779660163264,43.12,76430.13,0.0,0.92919,7e-05,6.44542]
[1779660164272,43.11,76436.29,0.0,0.92964,7e-05,6.41414]
[1779660165278,43.09,76425.24,0.0,0.92899,7e-05,6.45921]
[1779660167294,43.09,76424.6,0.0,0.92895,7e-05,6.46182]
[1779660172327,43.07,76433.93,0.0,0.92967,7e-05,6.41226]
[1779660173334,43.06,76434.79,0.0,0.92975,7e-05,6.40619]
[1779660178370,43.05,76432.58,0.0,0.92965,7e-05,6.41324]
[1779660180820,43.05,76438.46,0.0,0.93005,7e-05,6.38595]
[1779660183406,43.04,76444.88,0.0,0.9305,7e-05,6.35483]
[1779660185419,43.02,76450.24,0.0,0.93093,6e-05,6.32483]
[1779660187441,43.01,76464.48,0.0,0.93192,6e-05,6.256]
[1779660188441,43.01,76470.88,0.0,0.93233,6e-05,6.22726]
[1779660189461,43.01,76473.74,0.0,0.93251,6e-05,6.21442]
[1779660190464,43.01,76480.53,0.0,0.93295,6e-05,6.18412]
[1779660191472,43.01,76485.25,0.0,0.93325,6e-05,6.16313]
[1779660192481,43.01,76478.15,0.0,0.9328,6e-05,6.19461]
[1779660193484,43.0,76473.64,0.0,0.93252,6e-05,6.21413]
[1779660196520,43.0,76463.31,0.0,0.93189,6e-05,6.25769]
[1779660197519,42.98,76455.45,0.0,0.93144,6e-05,6.28932]
[1779660198531,42.98,76448.3,0.0,0.93098,6e-05,6.32145]
[1779660199533,42.98,76441.94,0.0,0.93056,7e-05,6.34986]
[1779660201548,42.97,76432.77,0.0,0.93001,7e-05,6.38805]
[1779660202553,42.97,76431.3,0.0,0.92992,7e-05,6.39435]
[1779660207589,42.94,76431.84,0.0,0.93011,7e-05,6.38066]
[1779660212625,42.93,76424.37,0.0,0.9297,7e-05,6.40788]
[1779660213647,42.93,76430.85,0.0,0.93013,7e-05,6.37813]
[1779660214645,42.93,76439.27,0.0,0.93069,7e-05,6.33947]
[1779660215652,42.93,76464.38,0.0,0.93231,6e-05,6.22668]
[1779660216658,42.93,76475.56,0.0,0.93302,6e-05,6.17674]
[1779660217665,42.93,76476.27,0.0,0.93307,6e-05,6.17357]
[1779660218673,42.93,76482.89,0.0,0.93349,6e-05,6.14421]
[1779660219679,42.93,76492.64,0.0,0.9341,6e-05,6.10115]
[1779660223707,42.93,76500.0,0.0,0.93455,6e-05,6.06914]
[1779660225720,42.9,76494.88,0.0,0.93436,6e-05,6.08271]
[1779660226727,42.9,76507.27,0.0,0.93513,6e-05,6.02815]
[1779660227745,42.89,76505.47,0.0,0.93507,6e-05,6.03228]
[1779660229771,42.87,76487.88,0.0,0.93404,6e-05,6.10472]
[1779660230773,42.87,76489.68,0.0,0.93416,6e-05,6.0963]
[1779660234807,42.87,76476.82,0.0,0.93336,6e-05,6.15265]
[1779660235815,42.87,76477.45,0.0,0.93341,6e-05,6.14954]
[1779660236823,42.87,76470.91,0.0,0.93298,6e-05,6.17941]
[1779660237829,42.87,76471.52,0.0,0.93302,6e-05,6.17697]
[1779660241856,42.86,76483.41,0.0,0.93382,6e-05,6.12079]
[1779660243873,42.86,76493.95,0.0,0.93448,6e-05,6.07397]
[1779660245975,42.86,76512.59,0.0,0.93564,6e-05,5.99151]
[1779660246945,42.86,76543.15,0.0,0.9375,6e-05,5.85854]
[1779660247945,42.86,76539.47,0.0,0.93728,6e-05,5.87456]
[1779660249981,42.86,76524.36,0.0,0.93636,6e-05,5.94036]
[1779660251008,42.86,76521.89,0.0,0.93621,6e-05,5.95107]
[1779660251994,42.86,76532.82,0.0,0.93688,6e-05,5.90347]
[1779660253001,42.86,76531.11,0.0,0.93677,6e-05,5.91093]
[1779660257032,42.86,76541.41,0.0,0.9374,6e-05,5.86637]
[1779660258039,42.86,76549.08,0.0,0.93786,6e-05,5.83331]
[1779660259050,42.86,76556.27,0.0,0.93829,6e-05,5.80208]
[1779660260056,42.86,76555.34,0.0,0.93824,6e-05,5.80588]
[1779660262072,42.86,76568.52,0.0,0.93902,6e-05,5.74894]
[1779660263075,42.86,76574.48,0.0,0.93938,6e-05,5.72337]
[1779660264158,42.86,76575.05,0.0,0.93941,6e-05,5.72087]
[1779660269205,42.86,76579.61,0.0,0.93967,6e-05,5.70233]
[1779660271517,42.88,76562.27,0.0,0.93863,6e-05,5.77618]
[1779660272220,42.88,76562.27,0.0,0.93863,6e-05,5.77641]
[1779660273226,42.88,76550.41,0.0,0.93792,6e-05,5.82757]
[1779660277257,42.89,76542.67,0.0,0.9374,6e-05,5.86502]
[1779660280279,42.88,76533.8,0.0,0.9369,6e-05,5.90087]
[1779660281588,42.88,76525.05,0.0,0.93637,6e-05,5.93856]
[1779660282294,42.88,76525.05,0.0,0.93637,6e-05,5.93815]
[1779660284309,42.88,76516.07,0.0,0.93584,6e-05,5.97646]
[1779660287339,42.87,76524.77,0.0,0.93639,6e-05,5.93706]
[1779660290353,42.87,76536.1,0.0,0.93709,6e-05,5.88696]
[1779660291660,42.87,76521.06,0.0,0.93618,6e-05,5.95161]
[1779660296399,42.86,76520.94,0.0,0.93621,6e-05,5.94989]
[1779660297403,42.86,76513.33,0.0,0.93575,6e-05,5.98264]
[1779660299417,42.85,76499.91,0.0,0.93493,6e-05,6.04044]
[1779660300425,42.85,76510.45,0.0,0.93558,6e-05,5.99414]
[1779660301734,42.85,76510.12,0.0,0.93558,6e-05,5.99456]
[1779660303447,42.85,76499.64,0.0,0.93493,6e-05,6.0403]
[1779660305460,42.85,76506.92,0.0,0.93538,6e-05,6.00829]
[1779660306467,42.85,76535.97,0.0,0.93717,6e-05,5.88102]
[1779660310496,42.85,76541.3,0.0,0.9375,6e-05,5.85737]
[1779660311810,42.85,76548.77,0.0,0.93795,6e-05,5.825]
[1779660314525,42.84,76560.77,0.0,0.93868,6e-05,5.7726]
[1779660315532,42.84,76561.35,0.0,0.93871,6e-05,5.77043]
[1779660318554,42.85,76573.65,0.0,0.93941,6e-05,5.7194]
[1779660320568,42.85,76584.39,0.0,0.94002,6e-05,5.67509]
[1779660321885,42.87,76595.4,0.0,0.94061,6e-05,5.63225]
[1779660322594,42.87,76595.4,0.0,0.94061,6e-05,5.6325]
[1779660326619,42.87,76589.04,0.0,0.94022,6e-05,5.66031]
[1779660328636,42.87,76595.85,0.0,0.94061,6e-05,5.63189]
[1779660329642,42.87,76601.32,0.0,0.94093,6e-05,5.60906]
[1779660331960,42.87,76613.59,0.0,0.94167,6e-05,5.55308]
[1779660332663,42.88,76613.59,0.0,0.94166,6e-05,5.5537]
[1779660337700,42.88,76621.89,0.0,0.94212,6e-05,5.52036]
[1779660338707,42.89,76637.2,0.0,0.94294,6e-05,5.45976]
[1779660340723,42.89,76629.47,0.0,0.94249,6e-05,5.49263]
[1779660342736,42.89,76624.34,0.0,0.9422,6e-05,5.51446]
[1779660344758,42.9,76616.63,0.0,0.94175,6e-05,5.54725]
[1779660346765,42.9,76622.14,0.0,0.94206,6e-05,5.52462]
[1779660350799,42.9,76615.28,0.0,0.94166,6e-05,5.55407]
[1779660352133,42.9,76605.14,0.0,0.94108,6e-05,5.59676]
[1779660355832,42.9,76602.01,0.0,0.94088,6e-05,5.61088]
[1779660360867,42.91,76601.98,0.0,0.94087,6e-05,5.61227]
[1779660362207,42.91,76615.58,0.0,0.94164,6e-05,5.55541]
[1779660362918,42.91,76615.56,0.0,0.94164,6e-05,5.55583]
[1779660364918,42.91,76637.73,0.0,0.94288,6e-05,5.46389]
[1779660366934,42.91,76644.44,0.0,0.94326,6e-05,5.43614]
[1779660367942,42.91,76651.51,0.0,0.94365,6e-05,5.40715]
[1779660368949,42.91,76642.46,0.0,0.94314,6e-05,5.44466]
[1779660372980,42.92,76627.31,0.0,0.94226,6e-05,5.51014]
[1779660373985,42.92,76614.96,0.0,0.94156,6e-05,5.56171]
[1779660377008,42.92,76623.59,0.0,0.94204,6e-05,5.52585]
[1779660378042,42.92,76631.94,0.0,0.94251,6e-05,5.49108]
[1779660381046,42.92,76625.48,0.0,0.94215,6e-05,5.51772]
[1779660384071,42.92,76618.5,0.0,0.94176,6e-05,5.54658]
[1779660386080,42.92,76622.63,0.0,0.942,6e-05,5.52918]
[1779660387101,42.92,76631.94,0.0,0.94252,6e-05,5.4904]
[1779660388094,42.92,76639.81,0.0,0.94296,6e-05,5.4578]
[1779660390108,42.92,76629.04,0.0,0.94236,6e-05,5.50261]
[1779660391117,42.92,76620.94,0.0,0.94194,6e-05,5.53169]
[1779660392122,42.91,76612.28,0.0,0.94147,6e-05,5.56685]
[1779660396151,42.91,76605.79,0.0,0.9411,6e-05,5.59391]
[1779660397158,42.91,76600.78,0.0,0.94081,6e-05,5.61513]
[1779660399171,42.91,76596.91,0.0,0.94058,6e-05,5.63163]
[1779660404216,42.92,76599.79,0.0,0.94074,6e-05,5.61975]
[1779660405225,42.92,76591.5,0.0,0.94026,6e-05,5.65486]
[1779660406231,42.92,76590.38,0.0,0.9402,6e-05,5.65963]
[1779660411266,42.92,76582.78,0.0,0.93975,6e-05,5.69192]
[1779660412272,42.92,76580.4,0.0,0.93962,6e-05,5.702]
[1779660416302,42.92,76572.81,0.0,0.93917,6e-05,5.73408]
[1779660418315,42.91,76568.59,0.0,0.93893,6e-05,5.75188]
[1779660421338,42.91,76574.0,0.0,0.93925,6e-05,5.72844]
[1779660422663,42.91,76594.82,0.0,0.94047,6e-05,5.63966]
[1779660424357,42.91,76596.34,0.0,0.94056,6e-05,5.63307]
[1779660425367,42.91,76591.24,0.0,0.94027,6e-05,5.65449]
[1779660430400,42.91,76591.36,0.0,0.94029,6e-05,5.65304]
[1779660435436,42.91,76585.95,0.0,0.93999,6e-05,5.675]
[1779660440470,42.9,76575.47,0.0,0.93938,6e-05,5.71901]
[1779660441477,42.9,76583.49,0.0,0.93985,6e-05,5.68476]
[1779660446513,42.9,76580.21,0.0,0.93967,6e-05,5.69801]
[1779660451547,42.9,76590.89,0.0,0.94035,6e-05,5.647]
[1779660454570,42.9,76606.01,0.0,0.94123,6e-05,5.58291]
[1779660455578,42.9,76611.75,0.0,0.94156,6e-05,5.55873]
[1779660456585,42.9,76611.99,0.0,0.94157,6e-05,5.55768]
[1779660461618,42.89,76609.6,0.0,0.94145,6e-05,5.5664]
[1779660466653,42.89,76611.13,0.0,0.94155,6e-05,5.55904]
[1779660469675,42.89,76603.4,0.0,0.94111,6e-05,5.5914]
[1779660471689,42.89,76594.58,0.0,0.9406,6e-05,5.62836]
[1779660476723,42.89,76595.34,0.0,0.94066,6e-05,5.62448]
[1779660481758,42.88,76595.42,0.0,0.94067,6e-05,5.62348]
[1779660483097,42.88,76604.39,0.0,0.94119,6e-05,5.58558]
[1779660484779,42.88,76609.05,0.0,0.94146,6e-05,5.56588]
[1779660489815,42.88,76605.86,0.0,0.94128,6e-05,5.57901]
[1779660494849,42.88,76609.94,0.0,0.94152,6e-05,5.56156]
[1779660499884,42.88,76611.59,0.0,0.94161,6e-05,5.55467]
[1779660501902,42.88,76619.6,0.0,0.94206,6e-05,5.52178]
[1779660504920,42.89,76614.22,0.0,0.94174,6e-05,5.54514]
[1779660506936,42.89,76605.18,0.0,0.94122,6e-05,5.58305]
[1779660511971,42.89,76601.57,0.0,0.94106,6e-05,5.5933]
[1779660515999,42.88,76608.89,0.0,0.94149,6e-05,5.56242]
[1779660517006,42.88,76615.72,0.0,0.94187,6e-05,5.53386]
[1779660522042,42.89,76618.84,0.0,0.94205,6e-05,5.52105]
[1779660523379,42.89,76624.07,0.0,0.94233,6e-05,5.5003]
[1779660526071,42.9,76634.1,0.0,0.94286,6e-05,5.46098]
[1779660531104,42.91,76636.18,0.0,0.9429,6e-05,5.45807]
[1779660533452,42.93,76648.39,0.0,0.94353,6e-05,5.4121]
[1779660539163,42.95,76649.02,0.0,0.94347,6e-05,5.41609]
[1779660542186,42.96,76642.05,0.0,0.94303,6e-05,5.44906]
[1779660544200,42.97,76636.04,0.0,0.94266,6e-05,5.47676]
[1779660547222,42.98,76646.84,0.0,0.94324,6e-05,5.43361]
[1779660551250,42.98,76637.77,0.0,0.94272,6e-05,5.47174]
[1779660553263,42.98,76632.89,0.0,0.94245,6e-05,5.49217]
[1779660558298,42.98,76630.18,0.0,0.94229,6e-05,5.50373]
[1779660563335,42.98,76628.09,0.0,0.94217,6e-05,5.51271]
[1779660568369,42.98,76628.11,0.0,0.94217,6e-05,5.51285]
[1779660572396,42.98,76621.47,0.0,0.94183,6e-05,5.53604]
[1779660574411,42.98,76626.69,0.0,0.94213,6e-05,5.51429]
[1779660576424,42.98,76627.52,0.0,0.94217,6e-05,5.51092]
[1779660581467,42.98,76622.1,0.0,0.94186,6e-05,5.53368]
[1779660585491,42.98,76629.4,0.0,0.94228,6e-05,5.5033]
[1779660586498,42.98,76638.8,0.0,0.94281,6e-05,5.46433]
[1779660587505,42.99,76638.18,0.0,0.94277,6e-05,5.46701]
[1779660590536,42.98,76646.32,0.0,0.94323,6e-05,5.43305]
[1779660591531,42.98,76659.44,0.0,0.94396,6e-05,5.37873]
[1779660592540,42.98,76664.62,0.0,0.94425,5e-05,5.35705]
[1779660593876,42.98,76669.68,0.0,0.94453,5e-05,5.33596]
[1779660597575,42.97,76675.38,0.0,0.94489,5e-05,5.30942]
[1779660599604,42.97,76693.14,0.0,0.94586,5e-05,5.23605]
[1779660600735,42.97,76761.68,0.0,0.94944,5e-05,4.964]
[1779660601681,42.97,76795.48,0.0,0.95113,5e-05,4.8331]
[1779660602642,42.99,76802.93,0.0,0.95142,5e-05,4.81072]
[1779660603984,42.99,76773.52,0.0,0.94996,5e-05,4.9241]
[1779660604644,43.01,76773.93,0.0,0.94987,5e-05,4.93079]
[1779660605649,43.04,76760.31,0.0,0.94908,5e-05,4.99232]
[1779660606665,43.04,76745.75,0.0,0.94833,5e-05,5.04957]
[1779660608679,43.04,76735.5,0.0,0.94779,5e-05,5.09055]
[1779660610695,43.05,76728.33,0.0,0.94741,5e-05,5.11978]
[1779660614071,43.05,76740.63,0.0,0.94804,5e-05,5.07178]
[1779660615731,43.05,76730.53,0.0,0.94752,5e-05,5.11139]
[1779660617745,43.04,76724.64,0.0,0.94722,5e-05,5.13385]
[1779660619762,43.04,76731.26,0.0,0.94757,5e-05,5.10706]
[1779660620769,43.04,76749.11,0.0,0.9485,5e-05,5.03652]
[1779660621781,43.05,76766.38,0.0,0.94936,5e-05,4.97072]
[1779660626820,43.06,76767.63,0.0,0.94938,5e-05,4.96877]
[1779660627828,43.06,76761.0,0.0,0.94904,5e-05,4.99484]
[1779660631855,43.06,76755.74,0.0,0.94881,5e-05,5.01157]
[1779660634211,43.06,76749.38,0.0,0.94848,5e-05,5.03676]
[1779660637901,43.06,76742.38,0.0,0.94812,5e-05,5.06463]
[1779660641929,43.06,76748.33,0.0,0.94842,5e-05,5.04148]
[1779660642936,43.06,76758.23,0.0,0.94892,5e-05,5.00279]
[1779660647972,43.07,76761.0,0.0,0.94905,5e-05,4.99287]
[1779660648979,43.07,76754.84,0.0,0.94874,5e-05,5.01719]
[1779660649986,43.07,76755.8,0.0,0.94878,5e-05,5.01355]
[1779660650993,43.07,76762.11,0.0,0.9491,5e-05,4.98899]
[1779660652000,43.07,76749.14,0.0,0.94844,5e-05,5.04003]
[1779660653007,43.07,76743.89,0.0,0.94817,5e-05,5.06082]
[1779660655035,43.07,76741.47,0.0,0.94804,5e-05,5.0705]
[1779660657037,43.07,76735.93,0.0,0.94775,5e-05,5.0925]
[1779660662075,43.07,76752.98,0.0,0.94863,5e-05,5.02538]
[1779660663085,43.07,76763.0,0.0,0.94914,5e-05,4.98627]
[1779660664425,43.07,76778.02,0.0,0.9499,5e-05,4.928]
[1779660665098,43.07,76778.14,0.0,0.94991,5e-05,4.92735]
[1779660667112,43.07,76797.37,0.0,0.95087,5e-05,4.85282]
[1779660668118,43.07,76801.81,0.0,0.95109,5e-05,4.83576]
[1779660670134,43.07,76810.67,0.0,0.95152,5e-05,4.8019]
[1779660671140,43.07,76832.83,0.0,0.9526,5e-05,4.71787]
[1779660672155,43.07,76833.64,0.0,0.95263,5e-05,4.71544]
[1779660677194,43.08,76823.95,0.0,0.95212,5e-05,4.75517]
[1779660678199,43.08,76820.13,0.0,0.95193,5e-05,4.77022]
[1779660682227,43.09,76833.21,0.0,0.95254,5e-05,4.72282]
[1779660683236,43.09,76841.71,0.0,0.95294,5e-05,4.69143]
[1779660684572,43.1,76841.72,0.0,0.95293,5e-05,4.69205]
[1779660686259,43.1,76873.46,0.0,0.95441,5e-05,4.5751]
[1779660687266,43.1,76872.41,0.0,0.95435,5e-05,4.57982]
[1779660689280,43.11,76866.39,0.0,0.95405,5e-05,4.60376]
[1779660694640,43.12,76875.81,0.0,0.95448,5e-05,4.56855]
[1779660695354,43.12,76875.81,0.0,0.95447,5e-05,4.56928]
[1779660696360,43.12,76896.86,0.0,0.95543,5e-05,4.49234]
[1779660697349,43.14,76888.43,0.0,0.95499,5e-05,4.52749]
[1779660698355,43.14,76881.92,0.0,0.95469,5e-05,4.55177]
[1779660699363,43.14,76881.17,0.0,0.95465,5e-05,4.55486]
[1779660701380,43.15,76874.94,0.0,0.95435,5e-05,4.579]
[1779660702384,43.15,76906.65,0.0,0.95577,5e-05,4.46558]
[1779660703390,43.17,76913.55,0.0,0.95603,5e-05,4.44511]
[1779660704398,43.19,76914.74,0.0,0.95602,5e-05,4.44562]
[1779660706412,43.22,76909.62,0.0,0.95568,5e-05,4.47334]
[1779660709433,43.25,76902.77,0.0,0.95526,5e-05,4.50694]
[1779660710439,43.25,76908.98,0.0,0.95554,5e-05,4.48468]
[1779660711446,43.25,76911.48,0.0,0.95565,5e-05,4.47599]
[1779660714468,43.25,76904.75,0.0,0.95533,5e-05,4.50162]
[1779660717489,43.26,76902.72,0.0,0.95522,5e-05,4.51004]
[1779660718497,43.26,76894.07,0.0,0.95482,5e-05,4.54198]
[1779660719506,43.26,76894.16,0.0,0.95482,5e-05,4.54192]
[1779660721520,43.26,76887.26,0.0,0.9545,5e-05,4.56777]
[1779660722524,43.26,76880.48,0.0,0.95417,5e-05,4.59351]
[1779660723547,43.27,76880.24,0.0,0.95415,5e-05,4.59513]
[1779660727566,43.27,76873.65,0.0,0.95381,5e-05,4.62238]
[1779660732601,43.29,76879.65,0.0,0.95404,5e-05,4.60366]
[1779660733608,43.29,76875.29,0.0,0.95383,5e-05,4.6203]
[1779660735623,43.29,76869.77,0.0,0.95356,5e-05,4.64196]
[1779660738643,43.3,76862.49,0.0,0.95319,5e-05,4.67104]
[1779660741669,43.31,76853.48,0.0,0.95274,5e-05,4.7066]
[1779660742681,43.31,76836.52,0.0,0.95192,5e-05,4.77097]
[1779660743683,43.31,76834.25,0.0,0.9518,5e-05,4.78002]
[1779660748725,43.32,76828.03,0.0,0.95147,5e-05,4.80588]
[1779660751750,43.32,76818.65,0.0,0.95104,5e-05,4.83839]
[1779660752752,43.32,76814.42,0.0,0.95083,5e-05,4.85489]
[1779660755091,43.33,76804.48,0.0,0.95032,5e-05,4.89394]
[1779660757791,43.33,76799.61,0.0,0.95007,5e-05,4.91318]
[1779660760814,43.33,76793.86,0.0,0.94978,5e-05,4.93603]
[1779660761820,43.33,76791.19,0.0,0.94964,5e-05,4.94652]
[1779660762830,43.33,76785.12,0.0,0.94933,5e-05,4.97018]
[1779660763838,43.33,76777.59,0.0,0.94895,5e-05,4.99954]
[1779660765162,43.33,76773.45,0.0,0.94874,5e-05,5.01581]
[1779660769881,43.33,76765.62,0.0,0.94834,5e-05,5.04663]
[1779660770887,43.33,76762.91,0.0,0.9482,5e-05,5.05727]
[1779660775920,43.33,76763.11,0.0,0.94821,5e-05,5.05652]
[1779660777935,43.33,76757.86,0.0,0.94794,5e-05,5.07708]
[1779660781973,43.33,76784.02,0.0,0.94927,5e-05,4.97492]
[1779660782983,43.33,76799.52,0.0,0.95005,5e-05,4.91516]
[1779660783990,43.33,76801.44,0.0,0.95014,5e-05,4.90822]
[1779660785306,43.33,76813.71,0.0,0.95074,5e-05,4.86142]
[1779660786006,43.34,76813.71,0.0,0.95074,5e-05,4.86173]
[1779660787011,43.34,76818.8,0.0,0.95099,5e-05,4.84236]
[1779660789036,43.34,76823.82,0.0,0.95123,5e-05,4.82364]
[1779660790061,43.34,76833.68,0.0,0.95171,5e-05,4.78634]
[1779660791057,43.34,76845.01,0.0,0.95225,5e-05,4.74375]
[1779660792065,43.34,76850.82,0.0,0.95252,5e-05,4.72248]
[1779660797101,43.35,76845.84,0.0,0.95225,5e-05,4.74393]
[1779660799114,43.35,76837.65,0.0,0.95184,5e-05,4.77576]
[1779660804149,43.36,76832.85,0.0,0.9516,5e-05,4.79482]
[1779660805446,43.36,76850.01,0.0,0.95243,5e-05,4.73021]
[1779660810196,43.36,76856.33,0.0,0.9527,5e-05,4.7088]
[1779660811199,43.37,76863.92,0.0,0.95309,5e-05,4.67669]
[1779660812205,43.37,76873.95,0.0,0.95356,5e-05,4.64004]
[1779660813213,43.37,76875.08,0.0,0.9536,5e-05,4.63654]
[1779660816234,43.38,76879.71,0.0,0.95379,5e-05,4.62153]
[1779660819259,43.38,76885.54,0.0,0.95404,5e-05,4.60218]
[1779660820267,43.39,76896.42,0.0,0.95453,5e-05,4.56295]
[1779660821272,43.39,76898.15,0.0,0.9546,5e-05,4.55743]
[1779660825588,43.4,76906.82,0.0,0.95496,5e-05,4.52902]
[1779660827318,43.41,76916.1,0.0,0.95536,5e-05,4.49691]
[1779660828320,43.41,76918.76,0.0,0.95547,5e-05,4.48815]
[1779660831376,43.42,76912.34,0.0,0.95515,5e-05,4.51413]
[1779660834376,43.42,76919.41,0.0,0.95545,5e-05,4.49014]
[1779660835660,43.42,76913.58,0.0,0.95519,5e-05,4.5113]
[1779660836385,43.43,76913.58,0.0,0.95516,5e-05,4.51304]
[1779660838398,43.44,76920.5,0.0,0.95546,5e-05,4.48964]
[1779660842430,43.45,76926.29,0.0,0.95568,5e-05,4.47219]
[1779660843438,43.45,76918.03,0.0,0.95529,5e-05,4.50301]
[1779660844443,43.46,76917.66,0.0,0.95525,5e-05,4.50608]
[1779660848475,43.46,76908.89,0.0,0.95482,5e-05,4.54055]
[1779660849479,43.47,76915.63,0.0,0.95512,5e-05,4.51681]
[1779660850485,43.47,76909.58,0.0,0.95483,5e-05,4.53966]
[1779660851494,43.47,76907.75,0.0,0.95474,5e-05,4.54712]
[1779660854513,43.48,76915.2,0.0,0.95505,5e-05,4.52231]
[1779660855818,43.49,76916.39,0.0,0.95508,5e-05,4.51961]
[1779660858541,43.49,76909.8,0.0,0.95476,5e-05,4.5452]
[1779660859573,43.49,76909.33,0.0,0.95473,5e-05,4.54767]
[1779660861577,43.5,76894.79,0.0,0.95404,5e-05,4.6024]
[1779660862582,43.5,76898.49,0.0,0.95421,5e-05,4.58948]
[1779660864600,43.51,76905.67,0.0,0.95451,5e-05,4.56533]
[1779660868627,43.52,76900.33,0.0,0.95423,5e-05,4.58779]
[1779660873664,43.53,76900.64,0.0,0.95424,5e-05,4.58591]
[1779660875676,43.54,76894.59,0.0,0.95394,5e-05,4.60956]
[1779660876683,43.54,76893.91,0.0,0.9539,5e-05,4.61274]
[1779660881718,43.55,76894.45,0.0,0.95388,5e-05,4.61415]
[1779660883734,43.55,76887.55,0.0,0.95354,5e-05,4.64097]
[1779660884741,43.56,76883.77,0.0,0.95336,5e-05,4.65559]
[1779660889776,43.57,76880.78,0.0,0.95318,5e-05,4.66985]
[1779660894811,43.58,76879.96,0.0,0.9531,5e-05,4.67598]
[1779660895818,43.58,76888.63,0.0,0.9535,5e-05,4.64453]
[1779660897832,43.58,76892.4,0.0,0.95366,5e-05,4.632]
[1779660902871,43.6,76883.8,0.0,0.95321,5e-05,4.66721]
[1779660903878,43.6,76865.75,0.0,0.95235,5e-05,4.73495]
[1779660904889,43.6,76867.11,0.0,0.95241,5e-05,4.73038]
[1779660906900,43.6,76872.79,0.0,0.95267,5e-05,4.71022]
[1779660907909,43.61,76864.65,0.0,0.95227,5e-05,4.74113]
[1779660908916,43.61,76870.79,0.0,0.95256,5e-05,4.7187]
[1779660909923,43.61,76872.65,0.0,0.95264,5e-05,4.7123]
[1779660912944,43.61,76876.95,0.0,0.95282,5e-05,4.69792]
[1779660915965,43.62,76869.94,0.0,0.95247,5e-05,4.72566]
[1779660917982,43.62,76863.21,0.0,0.95214,5e-05,4.75182]
[1779660919995,43.63,76859.09,0.0,0.95193,5e-05,4.76819]
[1779660924027,43.63,76848.4,0.0,0.95139,5e-05,4.81014]
[1779660925036,43.63,76847.68,0.0,0.95135,5e-05,4.81323]
[1779660926321,43.63,76839.89,0.0,0.95097,5e-05,4.84304]
[1779660928065,43.63,76834.7,0.0,0.95071,5e-05,4.86255]
[1779660931086,43.63,76829.23,0.0,0.95049,5e-05,4.87848]
[1779660932089,43.63,76821.93,0.0,0.95013,5e-05,4.90614]
[1779660933096,43.63,76817.37,0.0,0.94991,5e-05,4.92337]
[1779660935111,43.63,76815.94,0.0,0.94985,5e-05,4.92838]
[1779660938130,43.63,76823.45,0.0,0.95023,5e-05,4.89899]
[1779660939137,43.63,76824.19,0.0,0.95027,5e-05,4.89598]
[1779660944172,43.62,76820.86,0.0,0.95011,5e-05,4.90784]
[1779660949208,43.63,76814.6,0.0,0.94978,5e-05,4.93307]
[1779660950214,43.63,76812.77,0.0,0.94969,5e-05,4.94029]
[1779660951222,43.63,76807.33,0.0,0.94942,5e-05,4.96139]
[1779660952230,43.63,76807.54,0.0,0.94943,5e-05,4.96074]
[1779660957265,43.63,76807.26,0.0,0.94943,5e-05,4.96035]
[1779660961312,43.62,76798.3,0.0,0.949,5e-05,4.99327]
[1779660966631,43.62,76800.29,0.0,0.94912,5e-05,4.9841]
[1779660969369,43.61,76794.48,0.0,0.94884,5e-05,5.00539]
[1779660974404,43.6,76801.51,0.0,0.94922,5e-05,4.97614]
[1779660975410,43.6,76797.43,0.0,0.94902,5e-05,4.99154]
[1779660977426,43.6,76799.27,0.0,0.94912,5e-05,4.98365]
[1779660978432,43.6,76801.25,0.0,0.94923,5e-05,4.97565]
[1779660982461,43.59,76795.26,0.0,0.94895,5e-05,4.99733]
[1779660983467,43.59,76789.44,0.0,0.94866,5e-05,5.01947]
[1779660985481,43.59,76786.0,0.0,0.94848,5e-05,5.03285]
[1779660989509,43.59,76777.6,0.0,0.94806,5e-05,5.06534]
[1779660992530,43.59,76771.07,0.0,0.94776,5e-05,5.0862]
[1779660994544,43.59,76769.61,0.0,0.94769,5e-05,5.09174]
[1779660996845,43.59,76764.82,0.0,0.94745,5e-05,5.11019]
[1779660999581,43.59,76764.75,0.0,0.94745,5e-05,5.11025]
[1779661000590,43.59,76759.41,0.0,0.94717,5e-05,5.13111]
[1779661002602,43.59,76756.48,0.0,0.94702,5e-05,5.14234]
[1779661006915,43.59,76762.73,0.0,0.94736,5e-05,5.11685]
[1779661008651,43.58,76765.8,0.0,0.94752,5e-05,5.10467]
[1779661010665,43.58,76749.4,0.0,0.94667,5e-05,5.16898]
[1779661011672,43.58,76739.69,0.0,0.94616,5e-05,5.20721]
[1779661012680,43.58,76738.85,0.0,0.94612,5e-05,5.21026]
[1779661013686,43.58,76749.93,0.0,0.94671,5e-05,5.1661]
[1779661014693,43.58,76760.68,0.0,0.94727,5e-05,5.12354]
[1779661015717,43.58,76763.36,0.0,0.94741,5e-05,5.11288]
[1779661016985,43.58,76772.74,0.0,0.9479,5e-05,5.07594]
[1779661018736,43.58,76772.69,0.0,0.9479,5e-05,5.07609]
[1779661022781,43.58,76784.32,0.0,0.94849,5e-05,5.03065]
[1779661023789,43.58,76790.11,0.0,0.94879,5e-05,5.00798]
[1779661024818,43.58,76789.76,0.0,0.94877,5e-05,5.00947]
[1779661025819,43.58,76794.78,0.0,0.94902,5e-05,4.99004]
[1779661027072,43.58,76812.53,0.0,0.94991,5e-05,4.92189]
[1779661028842,43.58,76812.99,0.0,0.94993,5e-05,4.92034]
[1779661033875,43.58,76809.61,0.0,0.94975,5e-05,4.9339]
[1779661037902,43.58,76804.78,0.0,0.9495,5e-05,4.95313]
[1779661042938,43.59,76805.15,0.0,0.94951,5e-05,4.95242]
[1779661047972,43.59,76803.05,0.0,0.9494,5e-05,4.96113]
[1779661052000,43.59,76809.13,0.0,0.94974,5e-05,4.93374]
[1779661055037,43.59,76815.94,0.0,0.95008,5e-05,4.90777]
[1779661056039,43.59,76815.69,0.0,0.95007,5e-05,4.90866]
[1779661059058,43.59,76822.13,0.0,0.95039,5e-05,4.88382]
[1779661060065,43.59,76829.56,0.0,0.95075,5e-05,4.85551]
[1779661061072,43.59,76832.76,0.0,0.95091,5e-05,4.84338]
[1779661063086,43.59,76832.33,0.0,0.95089,5e-05,4.84511]
[1779661067114,43.59,76835.51,0.0,0.95104,5e-05,4.83333]
[1779661072162,43.59,76843.22,0.0,0.95141,5e-05,4.80468]
[1779661073167,43.59,76838.7,0.0,0.95119,5e-05,4.82192]
[1779661075184,43.59,76834.78,0.0,0.95099,5e-05,4.83724]
[1779661077428,43.6,76840.94,0.0,0.95129,5e-05,4.8143]
[1779661081223,43.6,76846.52,0.0,0.95155,5e-05,4.79344]
[1779661086258,43.6,76841.75,0.0,0.95131,5e-05,4.81246]
[1779661089279,43.6,76836.75,0.0,0.95106,5e-05,4.83187]
[1779661094314,43.6,76835.29,0.0,0.95098,5e-05,4.83814]
[1779661096330,43.61,76827.38,0.0,0.95058,5e-05,4.86885]
[1779661099350,43.61,76813.12,0.0,0.94987,5e-05,4.9242]
[1779661100356,43.61,76806.63,0.0,0.94954,5e-05,4.94931]
[1779661101363,43.61,76805.91,0.0,0.9495,5e-05,4.95225]
[1779661102370,43.61,76799.67,0.0,0.94919,5e-05,4.97644]
[1779661103378,43.61,76790.32,0.0,0.94871,5e-05,5.0127]
[1779661104385,43.61,76789.24,0.0,0.94866,5e-05,5.01696]
[1779661106397,43.61,76795.96,0.0,0.949,5e-05,4.99109]
[1779661111433,43.61,76797.28,0.0,0.9491,5e-05,4.98198]
[1779661116467,43.62,76796.22,0.0,0.94904,5e-05,4.98641]
[1779661121504,43.62,76797.44,0.0,0.9491,5e-05,4.98205]
[1779661123518,43.62,76791.22,0.0,0.94878,5e-05,5.00624]
[1779661124526,43.62,76785.19,0.0,0.94847,5e-05,5.02965]
[1779661125531,43.62,76778.94,0.0,0.94816,5e-05,5.05396]
[1779661126538,43.62,76777.53,0.0,0.94808,5e-05,5.05942]
[1779661130569,43.62,76786.56,0.0,0.94855,5e-05,5.02418]
[1779661131573,43.62,76787.19,0.0,0.94858,5e-05,5.02177]
[1779661137864,43.62,76787.37,0.0,0.94858,5e-05,5.02125]
[1779661142649,43.62,76793.2,0.0,0.94888,5e-05,4.99883]
[1779661143657,43.62,76798.29,0.0,0.94913,5e-05,4.97924]
[1779661148692,43.62,76799.97,0.0,0.94921,5e-05,4.97302]
[1779661154734,43.62,76795.16,0.0,0.94898,5e-05,4.99076]
[1779661159771,43.61,76796.07,0.0,0.94904,5e-05,4.98651]
[1779661164807,43.61,76794.42,0.0,0.94896,5e-05,4.99222]
[1779661165813,43.61,76788.47,0.0,0.94866,5e-05,5.01512]
[1779661166820,43.61,76786.52,0.0,0.94857,5e-05,5.02251]
[1779661171857,43.61,76786.33,0.0,0.94861,5e-05,5.01785]
[1779661173871,43.61,76791.76,0.0,0.94889,5e-05,4.99649]
[1779661176893,43.6,76798.64,0.0,0.94924,5e-05,4.96953]
[1779661181928,43.6,76797.96,0.0,0.94921,5e-05,4.97166]
[1779661184949,43.6,76792.0,0.0,0.94892,5e-05,4.99437]
[1779661189983,43.6,76789.18,0.0,0.94878,5e-05,5.00457]
[1779661191998,43.6,76781.91,0.0,0.94842,5e-05,5.03248]
[1779661193005,43.6,76778.29,0.0,0.94824,5e-05,5.0462]
[1779661198041,43.59,76775.77,0.0,0.94812,5e-05,5.05497]
[1779661203075,43.59,76779.53,0.0,0.94833,5e-05,5.0393]
[1779661204082,43.59,76788.05,0.0,0.94876,5e-05,5.00622]
[1779661205093,43.59,76790.31,0.0,0.94888,5e-05,4.99719]
[1779661208110,43.59,76798.49,0.0,0.9493,5e-05,4.9654]
[1779661213146,43.59,76803.52,0.0,0.94954,5e-05,4.94671]
[1779661218181,43.59,76807.49,0.0,0.94973,5e-05,4.93215]
[1779661223217,43.6,76808.36,0.0,0.94976,5e-05,4.92954]
[1779661227245,43.6,76817.6,0.0,0.95021,5e-05,4.89476]
[1779661228252,43.6,76817.62,0.0,0.95021,5e-05,4.89488]
[1779661233288,43.6,76822.36,0.0,0.95047,5e-05,4.87342]
[1779661237315,43.61,76812.08,0.0,0.94995,5e-05,4.91364]
[1779661238322,43.61,76808.21,0.0,0.94976,5e-05,4.92866]
[1779661239329,43.61,76818.08,0.0,0.95025,5e-05,4.89106]
[1779661240337,43.61,76822.52,0.0,0.95046,5e-05,4.87435]
[1779661245370,43.61,76822.41,0.0,0.95044,5e-05,4.87602]
[1779661250407,43.62,76822.63,0.0,0.95044,5e-05,4.87642]
[1779661255440,43.62,76817.86,0.0,0.95019,5e-05,4.89579]
[1779661258733,43.62,76812.28,0.0,0.9499,5e-05,4.91773]
[1779661262505,43.62,76803.96,0.0,0.94948,5e-05,4.95032]
[1779661263504,43.62,76793.4,0.0,0.94894,5e-05,4.9912]
[1779661264510,43.62,76786.43,0.0,0.94859,5e-05,5.01818]
[1779661265516,43.62,76782.43,0.0,0.94839,5e-05,5.03371]
[1779661270559,43.62,76780.99,0.0,0.94833,5e-05,5.03806]
[1779661273574,43.62,76775.37,0.0,0.94805,5e-05,5.05916]
[1779661275589,43.62,76780.87,0.0,0.94834,5e-05,5.03717]
[1779661277606,43.61,76781.39,0.0,0.94837,5e-05,5.03464]
[1779661280626,43.61,76771.62,0.0,0.94789,5e-05,5.07183]
[1779661285662,43.61,76772.38,0.0,0.94794,5e-05,5.06749]
[1779661290698,43.6,76771.25,0.0,0.94791,5e-05,5.06977]
[1779661293720,43.6,76776.34,0.0,0.94823,5e-05,5.04417]
[1779661299020,43.59,76776.34,0.0,0.94825,5e-05,5.04232]
[1779661305804,43.58,76779.29,0.0,0.94843,5e-05,5.02876]
[1779661309092,43.58,76790.36,0.0,0.94899,5e-05,4.9859]
[1779661310838,43.58,76790.95,0.0,0.94902,5e-05,4.98375]
[1779661315875,43.58,76793.73,0.0,0.94916,5e-05,4.9735]
[1779661320909,43.59,76794.98,0.0,0.94921,5e-05,4.9691]
[1779661325946,43.59,76790.46,0.0,0.94898,5e-05,4.98694]
[1779661326952,43.59,76800.8,0.0,0.9495,5e-05,4.94711]
[1779661327959,43.59,76811.11,0.0,0.95001,5e-05,4.90767]
[1779661329231,43.59,76818.4,0.0,0.95037,5e-05,4.88022]
[1779661335012,43.59,76820.56,0.0,0.95046,5e-05,4.87316]
[1779661340055,43.6,76817.48,0.0,0.95029,5e-05,4.8861]
[1779661345089,43.6,76818.73,0.0,0.95034,5e-05,4.88246]
[1779661349371,43.61,76823.94,0.0,0.95058,5e-05,4.86378]
[1779661356168,43.61,76825.85,0.0,0.9507,5e-05,4.85382]
[1779661361201,43.61,76831.11,0.0,0.95094,5e-05,4.83485]
[1779661363217,43.62,76828.86,0.0,0.95082,5e-05,4.84419]
[1779661367244,43.62,76821.82,0.0,0.95046,5e-05,4.87204]
[1779661372279,43.62,76823.29,0.0,0.95052,5e-05,4.86774]
[1779661377314,43.63,76825.06,0.0,0.95059,5e-05,4.86232]
[1779661381342,43.63,76830.28,0.0,0.95083,5e-05,4.8436]
[1779661386383,43.64,76824.16,0.0,0.95051,5e-05,4.86835]
[1779661388403,43.64,76815.6,0.0,0.95008,5e-05,4.90152]
[1779661389410,43.64,76817.82,0.0,0.95019,5e-05,4.89326]
[1779661390421,43.64,76823.53,0.0,0.95047,5e-05,4.87174]
[1779661391424,43.64,76823.11,0.0,0.95044,5e-05,4.87362]
[1779661397466,43.65,76819.78,0.0,0.95026,5e-05,4.888]
[1779661402504,43.65,76822.89,0.0,0.95039,5e-05,4.87753]
[1779661407540,43.66,76824.74,0.0,0.95046,5e-05,4.87191]
[1779661412576,43.66,76826.54,0.0,0.95058,5e-05,4.862]
[1779661414593,43.66,76840.05,0.0,0.95123,5e-05,4.81111]
[1779661415597,43.67,76855.36,0.0,0.95196,5e-05,4.75462]
[1779661420632,43.67,76856.53,0.0,0.952,5e-05,4.75162]
[1779661425666,43.67,76855.34,0.0,0.95194,5e-05,4.75607]
[1779661430716,43.68,76854.54,0.0,0.95189,5e-05,4.76038]
[1779661432718,43.68,76875.27,0.0,0.95287,5e-05,4.68338]
[1779661434733,43.68,76868.43,0.0,0.95255,5e-05,4.70889]
[1779661438760,43.67,76875.34,0.0,0.95288,5e-05,4.68261]
[1779661442789,43.67,76868.26,0.0,0.95255,5e-05,4.70832]
[1779661443795,43.67,76859.63,0.0,0.95215,5e-05,4.74027]
[1779661445809,43.67,76867.4,0.0,0.95252,5e-05,4.71088]
[1779661448832,43.67,76861.49,0.0,0.95225,5e-05,4.73233]
[1779661453866,43.67,76854.2,0.0,0.95191,5e-05,4.75862]
[1779661457894,43.66,76849.22,0.0,0.95169,5e-05,4.77599]
[1779661462929,43.66,76850.43,0.0,0.95175,5e-05,4.77111]
[1779661467963,43.66,76849.34,0.0,0.9517,5e-05,4.77458]
[1779661472998,43.65,76848.47,0.0,0.95172,5e-05,4.77199]
[1779661478046,43.65,76842.35,0.0,0.95144,5e-05,4.79413]
[1779661483085,43.65,76842.88,0.0,0.95145,5e-05,4.79279]
[1779661488116,43.65,76840.59,0.0,0.95134,5e-05,4.8019]
[1779661493151,43.66,76840.58,0.0,0.95133,5e-05,4.80253]
[1779661498186,43.66,76839.86,0.0,0.95129,5e-05,4.80585]
[1779661503222,43.66,76839.57,0.0,0.95126,5e-05,4.80765]
[1779661504230,43.66,76833.23,0.0,0.95095,5e-05,4.83169]
[1779661507251,43.66,76838.54,0.0,0.95121,5e-05,4.81188]
[1779661509265,43.66,76832.46,0.0,0.95091,5e-05,4.83499]
[1779661510523,43.66,76832.92,0.0,0.95093,5e-05,4.8334]
[1779661514302,43.66,76827.75,0.0,0.95067,5e-05,4.85356]
[1779661516314,43.67,76821.66,0.0,0.95036,5e-05,4.87732]
[1779661520594,43.67,76836.28,0.0,0.95107,5e-05,4.82253]
[1779661526388,43.67,76836.29,0.0,0.95105,5e-05,4.82398]
[1779661531422,43.68,76836.88,0.0,0.95109,5e-05,4.81956]
[1779661535451,43.68,76829.89,0.0,0.95074,5e-05,4.84718]
[1779661536456,43.68,76821.05,0.0,0.9503,5e-05,4.88082]
[1779661537464,43.68,76819.33,0.0,0.95022,5e-05,4.88736]
[1779661542499,43.68,76817.58,0.0,0.95013,5e-05,4.89393]
[1779661547537,43.68,76816.75,0.0,0.95009,5e-05,4.89701]
[1779661552570,43.68,76819.5,0.0,0.95023,5e-05,4.88636]
[1779661556597,43.68,76824.69,0.0,0.95049,5e-05,4.8665]
[1779661558612,43.68,76832.5,0.0,0.95087,5e-05,4.83694]
[1779661563648,43.68,76834.3,0.0,0.95096,5e-05,4.83036]
[1779661568683,43.69,76835.31,0.0,0.951,5e-05,4.82677]
[1779661573717,43.69,76839.65,0.0,0.95121,5e-05,4.8106]
[1779661574725,43.69,76840.56,0.0,0.95125,5e-05,4.80725]
[1779661579759,43.69,76841.85,0.0,0.95131,5e-05,4.80294]
[1779661584796,43.69,76839.46,0.0,0.95119,5e-05,4.81248]
[1779661589828,43.69,76839.74,0.0,0.9512,5e-05,4.81176]
[1779661594865,43.69,76844.81,0.0,0.95148,5e-05,4.78881]
[1779661599900,43.69,76845.98,0.0,0.95152,5e-05,4.78506]
[1779661604936,43.7,76849.25,0.0,0.95168,5e-05,4.77293]
[1779661609970,43.7,76851.92,0.0,0.9518,5e-05,4.76354]
[1779661616017,43.7,76849.51,0.0,0.95168,5e-05,4.77302]
[1779661618029,43.7,76828.13,0.0,0.95063,5e-05,4.85397]
[1779661619037,43.7,76822.16,0.0,0.95034,5e-05,4.87667]
[1779661624071,43.7,76819.24,0.0,0.9502,5e-05,4.88775]
[1779661629107,43.7,76818.76,0.0,0.95017,5e-05,4.88959]
[1779661631363,43.7,76809.81,0.0,0.94973,5e-05,4.9238]
[1779661632128,43.7,76809.81,0.0,0.94973,5e-05,4.92377]
[1779661637162,43.7,76808.09,0.0,0.94964,5e-05,4.93019]
[1779661642198,43.7,76810.5,0.0,0.94977,5e-05,4.92075]
[1779661647233,43.7,76810.88,0.0,0.94979,5e-05,4.91925]
[1779661652266,43.7,76810.62,0.0,0.94982,5e-05,4.91579]
[1779661657302,43.7,76807.89,0.0,0.94968,5e-05,4.92629]
[1779661663346,43.7,76806.73,0.0,0.94962,5e-05,4.93078]
[1779661664351,43.7,76801.15,0.0,0.94934,5e-05,4.95244]
[1779661667371,43.7,76808.78,0.0,0.94971,5e-05,4.92362]
[1779661668379,43.7,76816.57,0.0,0.9501,5e-05,4.8939]
[1779661673415,43.7,76819.82,0.0,0.95026,5e-05,4.88177]
[1779661681716,43.71,76824.96,0.0,0.95048,5e-05,4.86476]
[1779661687518,43.72,76828.02,0.0,0.95061,5e-05,4.85483]
[1779661690539,43.72,76833.59,0.0,0.95087,5e-05,4.8345]
[1779661695575,43.72,76837.77,0.0,0.95107,5e-05,4.81922]
[1779661699607,43.72,76831.05,0.0,0.95073,5e-05,4.84509]
[1779661700617,43.72,76828.96,0.0,0.95063,5e-05,4.85307]
[1779661704643,43.72,76825.19,0.0,0.95044,5e-05,4.86751]
[1779661709678,43.72,76822.13,0.0,0.95029,5e-05,4.87923]
[1779661714714,43.72,76820.77,0.0,0.95026,5e-05,4.88008]
[1779661719759,43.72,76810.02,0.0,0.94973,5e-05,4.92133]
[1779661724792,43.72,76810.78,0.0,0.94977,5e-05,4.91839]
[1779661729826,43.72,76810.06,0.0,0.94973,5e-05,4.92112]
[1779661734860,43.72,76807.65,0.0,0.94961,5e-05,4.93056]
[1779661739898,43.72,76803.3,0.0,0.94939,5e-05,4.94708]
[1779661744932,43.72,76806.14,0.0,0.94954,5e-05,4.93595]
[1779661750974,43.72,76805.96,0.0,0.94953,5e-05,4.93646]
[1779661756011,43.72,76806.22,0.0,0.94955,5e-05,4.93527]
[1779661761049,43.72,76805.93,0.0,0.94953,5e-05,4.93614]
[1779661766083,43.72,76804.86,0.0,0.94948,5e-05,4.94001]
[1779661770115,43.72,76797.92,0.0,0.94914,5e-05,4.96671]
[1779661771123,43.72,76790.33,0.0,0.94879,5e-05,4.99148]
[1779661772350,43.72,76781.72,0.0,0.94835,5e-05,5.02507]
[1779661773140,43.72,76781.72,0.0,0.94835,5e-05,5.02515]
[1779661777169,43.72,76779.61,0.0,0.94824,5e-05,5.03358]
[1779661779182,43.72,76775.68,0.0,0.94804,5e-05,5.04891]
[1779661784216,43.72,76772.05,0.0,0.94785,5e-05,5.06302]
[1779661790258,43.72,76771.93,0.0,0.94785,5e-05,5.06345]
[1779661792507,43.72,76757.78,0.0,0.94712,5e-05,5.11867]
[1779661798315,43.72,76761.28,0.0,0.94731,5e-05,5.10447]
[1779661802577,43.72,76776.01,0.0,0.94807,5e-05,5.04675]
[1779661803350,43.72,76776.01,0.0,0.94807,5e-05,5.04677]
[1779661808386,43.72,76780.45,0.0,0.94829,5e-05,5.02969]
[1779661810400,43.72,76771.49,0.0,0.94783,5e-05,5.06456]
[1779661811406,43.72,76777.89,0.0,0.94816,5e-05,5.03968]
[1779661812649,43.72,76793.1,0.0,0.94893,5e-05,4.98092]
[1779661814427,43.72,76798.22,0.0,0.94919,5e-05,4.96119]
[1779661815434,43.72,76811.6,0.0,0.94986,5e-05,4.90984]
[1779661817449,43.72,76806.89,0.0,0.94963,5e-05,4.92772]
[1779661822719,43.72,76817.73,0.0,0.95017,5e-05,4.8859]
[1779661827521,43.72,76823.95,0.0,0.95048,5e-05,4.86207]
[1779661832789,43.72,76826.22,0.0,0.95064,5e-05,4.8489]
[1779661836591,43.72,76832.6,0.0,0.95095,5e-05,4.82479]
[1779661837596,43.72,76849.21,0.0,0.95176,5e-05,4.76226]
[1779661838601,43.72,76856.74,0.0,0.95213,5e-05,4.73334]
[1779661839608,43.72,76844.03,0.0,0.95151,5e-05,4.78106]
[1779661842865,43.72,76840.08,0.0,0.95132,5e-05,4.79616]
[1779661847663,43.72,76844.76,0.0,0.95153,5e-05,4.7798]
[1779661852935,43.72,76841.73,0.0,0.95138,5e-05,4.79163]
[1779661854713,43.72,76848.57,0.0,0.95171,5e-05,4.76609]
[1779661855719,43.72,76847.5,0.0,0.95165,5e-05,4.77023]
[1779661861774,43.73,76847.47,0.0,0.95163,5e-05,4.77187]
[1779661866802,43.74,76845.2,0.0,0.9515,5e-05,4.78235]
[1779661871835,43.74,76854.28,0.0,0.95192,5e-05,4.74941]
[1779661872841,43.74,76867.14,0.0,0.95254,5e-05,4.70109]
[1779661873850,43.74,76866.06,0.0,0.95249,5e-05,4.70482]
[1779661874855,43.74,76874.63,0.0,0.9529,5e-05,4.67273]
[1779661875861,43.74,76877.68,0.0,0.95305,5e-05,4.6612]
[1779661878890,43.73,76883.37,0.0,0.95333,5e-05,4.63954]
[1779661881933,43.73,76882.67,0.0,0.9533,5e-05,4.64157]
[1779661885947,43.73,76874.37,0.0,0.95291,5e-05,4.67259]
[1779661887962,43.73,76864.76,0.0,0.95244,5e-05,4.70889]
[1779661888969,43.74,76864.2,0.0,0.95241,5e-05,4.71124]
[1779661891991,43.74,76869.8,0.0,0.95271,5e-05,4.68688]
[1779661897024,43.74,76864.35,0.0,0.95243,5e-05,4.70858]
[1779661898061,43.74,76857.76,0.0,0.95211,5e-05,4.73338]
[1779661899052,43.74,76849.59,0.0,0.95172,5e-05,4.76415]
[1779661900061,43.75,76840.06,0.0,0.95125,5e-05,4.80011]
[1779661901066,43.75,76840.81,0.0,0.95129,5e-05,4.79738]
[1779661906100,43.76,76839.88,0.0,0.95119,5e-05,4.80505]
[1779661911137,43.82,76832.84,0.0,0.95063,5e-05,4.84863]
[1779661912147,43.83,76834.59,0.0,0.95068,5e-05,4.84484]
[1779661917181,43.87,76834.05,0.0,0.95047,5e-05,4.86087]
[1779661922216,43.92,76833.27,0.0,0.95027,5e-05,4.87645]
[1779661925264,43.94,76825.85,0.0,0.94982,5e-05,4.91174]
[1779661926271,43.94,76826.85,0.0,0.94986,5e-05,4.90813]
[1779661929291,43.95,76832.0,0.0,0.95007,5e-05,4.89275]
[1779661932313,43.96,76825.26,0.0,0.94972,5e-05,4.919]
[1779661933507,43.97,76819.61,0.0,0.9494,5e-05,4.9436]
[1779661939365,43.97,76818.8,0.0,0.94935,5e-05,4.94737]
[1779661943578,43.97,76815.03,0.0,0.94916,5e-05,4.96231]
[1779661945403,43.97,76808.93,0.0,0.94885,5e-05,4.98577]
[1779661946410,43.97,76808.51,0.0,0.94883,5e-05,4.98742]
[1779661951446,43.97,76809.98,0.0,0.94894,5e-05,4.97749]
[1779661956482,43.97,76813.14,0.0,0.9491,5e-05,4.96553]
[1779661961521,43.97,76813.73,0.0,0.94913,5e-05,4.96333]
[1779661963727,43.97,76801.14,0.0,0.94849,5e-05,5.01168]
[1779661964541,43.97,76801.14,0.0,0.9485,5e-05,5.01162]
[1779661966551,43.97,76790.54,0.0,0.94796,5e-05,5.05225]
[1779661967559,43.97,76783.94,0.0,0.94762,5e-05,5.07783]
[1779661968566,43.97,76783.31,0.0,0.94759,5e-05,5.08011]
[1779661969575,43.97,76773.23,0.0,0.94708,5e-05,5.11918]
[1779661970581,43.97,76772.56,0.0,0.94704,5e-05,5.12157]
[1779661973798,43.97,76789.22,0.0,0.94791,5e-05,5.05615]
[1779661974609,43.97,76789.22,0.0,0.94791,5e-05,5.05603]
[1779661977631,43.97,76796.35,0.0,0.94828,5e-05,5.02819]
[1779661982671,43.97,76790.5,0.0,0.94798,5e-05,5.05048]
[1779661987709,43.96,76792.3,0.0,0.94808,5e-05,5.04306]
[1779661988716,43.96,76806.32,0.0,0.94879,5e-05,4.98904]
[1779661989722,43.96,76807.73,0.0,0.94886,5e-05,4.98364]
[1779661993942,43.96,76813.93,0.0,0.94917,5e-05,4.96]
[1779661995765,43.96,76821.72,0.0,0.94956,5e-05,4.93035]
[1779661996772,43.97,76821.82,0.0,0.94956,5e-05,4.93007]
[1779662001806,43.97,76821.87,0.0,0.94956,5e-05,4.93043]
[1779662004012,43.97,76827.65,0.0,0.94984,5e-05,4.90865]
[1779662006847,43.97,76832.09,0.0,0.95006,5e-05,4.89222]
[1779662007856,43.97,76840.15,0.0,0.95045,5e-05,4.86189]
[1779662008862,43.97,76840.29,0.0,0.95045,5e-05,4.86159]
[1779662014082,43.97,76839.79,0.0,0.95046,5e-05,4.86017]
[1779662019938,43.98,76838.49,0.0,0.95038,5e-05,4.8665]
[1779662024153,43.98,76832.57,0.0,0.95007,5e-05,4.89]
[1779662030011,43.99,76824.56,0.0,0.94966,5e-05,4.92149]
[1779662031016,43.99,76821.9,0.0,0.94953,5e-05,4.93178]
[1779662036051,43.99,76817.98,0.0,0.94932,5e-05,4.94743]
[1779662041085,43.99,76814.74,0.0,0.94915,5e-05,4.96042]
[1779662046121,43.99,76813.59,0.0,0.94909,5e-05,4.9652]
[1779662052165,43.99,76815.36,0.0,0.94917,5e-05,4.95883]
[1779662057198,44.0,76817.43,0.0,0.94927,5e-05,4.95132]
[1779662060219,44.0,76824.2,0.0,0.9496,5e-05,4.92575]
[1779662062233,44.0,76830.87,0.0,0.94993,5e-05,4.90065]
[1779662066262,44.0,76817.03,0.0,0.94924,5e-05,4.95394]
[1779662067269,44.0,76815.78,0.0,0.94917,5e-05,4.95879]
[1779662070294,44.0,76801.04,0.0,0.94843,5e-05,5.01549]
[1779662071302,44.0,76800.57,0.0,0.94845,5e-05,5.01275]
[1779662076336,44.0,76785.11,0.0,0.94766,5e-05,5.07236]
[1779662077350,44.0,76776.23,0.0,0.94721,5e-05,5.10659]
[1779662078350,44.0,76770.89,0.0,0.94693,5e-05,5.12723]
[1779662083385,43.99,76767.43,0.0,0.94677,5e-05,5.13985]
[1779662088421,43.99,76764.69,0.0,0.94664,5e-05,5.14959]
[1779662089426,43.99,76770.21,0.0,0.94693,5e-05,5.12784]
[1779662090435,43.99,76777.01,0.0,0.94728,5e-05,5.10121]
[1779662095471,43.99,76777.98,0.0,0.94734,5e-05,5.0969]
[1779662101510,43.99,76777.53,0.0,0.94732,5e-05,5.09798]
[1779662106546,43.98,76773.61,0.0,0.94713,5e-05,5.11262]
[1779662111581,43.98,76774.71,0.0,0.94719,5e-05,5.10763]
[1779662116616,43.98,76774.11,0.0,0.94717,5e-05,5.10947]
[1779662120645,43.98,76767.67,0.0,0.94684,5e-05,5.13398]
[1779662125680,43.98,76769.54,0.0,0.94695,5e-05,5.12597]
[1779662130715,43.97,76770.41,0.0,0.947,5e-05,5.12187]
[1779662133736,43.97,76764.38,0.0,0.94674,5e-05,5.14042]
[1779662138771,43.97,76762.77,0.0,0.94667,5e-05,5.1458]
[1779662142801,43.97,76767.85,0.0,0.94694,5e-05,5.12529]
[1779662147838,43.96,76769.67,0.0,0.94704,5e-05,5.11752]
[1779662152876,43.96,76771.6,0.0,0.94715,5e-05,5.10942]
[1779662156911,43.96,76762.44,0.0,0.94668,5e-05,5.14471]
[1779662157921,43.96,76752.07,0.0,0.94614,5e-05,5.18519]
[1779662161951,43.96,76745.04,0.0,0.94579,5e-05,5.21191]
[1779662162953,43.96,76735.97,0.0,0.94531,5e-05,5.24745]
[1779662167987,43.95,76728.88,0.0,0.94496,5e-05,5.27378]
[1779662173041,43.94,76728.27,0.0,0.94495,5e-05,5.2742]
[1779662178067,43.94,76727.46,0.0,0.94493,5e-05,5.27546]
[1779662183115,43.93,76728.23,0.0,0.945,5e-05,5.27049]
[1779662188141,43.92,76732.51,0.0,0.94525,5e-05,5.25161]
[1779662193175,43.92,76730.73,0.0,0.94522,5e-05,5.25269]
[1779662198207,43.92,76730.12,0.0,0.9452,5e-05,5.25401]
[1779662203251,43.91,76738.43,0.0,0.94566,5e-05,5.21989]
[1779662206269,43.91,76742.61,0.0,0.94589,5e-05,5.20248]
[1779662211302,43.9,76744.81,0.0,0.94603,5e-05,5.19235]
[1779662215331,43.9,76740.58,0.0,0.94583,5e-05,5.20698]
[1779662216338,43.89,76745.68,0.0,0.94611,5e-05,5.1861]
[1779662221372,43.88,76747.59,0.0,0.94626,5e-05,5.17497]
[1779662226407,43.87,76749.94,0.0,0.94643,5e-05,5.16218]
[1779662231443,43.86,76743.26,0.0,0.94612,5e-05,5.18491]
[1779662236478,43.85,76738.36,0.0,0.94591,5e-05,5.20057]
[1779662238491,43.84,76731.65,0.0,0.94557,5e-05,5.22618]
[1779662243530,43.84,76728.75,0.0,0.94545,5e-05,5.23518]
[1779662248562,43.82,76730.39,0.0,0.94558,5e-05,5.22508]
[1779662253596,43.81,76729.17,0.0,0.94561,5e-05,5.22176]
[1779662258633,43.8,76728.18,0.0,0.9456,5e-05,5.22217]
[1779662260647,43.8,76733.28,0.0,0.94589,5e-05,5.20097]
[1779662265874,43.79,76726.25,0.0,0.94553,5e-05,5.22752]
[1779662268704,43.79,76713.12,0.0,0.94485,5e-05,5.27795]
[1779662273737,43.78,76716.4,0.0,0.94505,5e-05,5.26299]
[1779662275945,43.77,76727.7,0.0,0.94568,5e-05,5.21644]
[1779662276760,43.77,76727.7,0.0,0.94569,5e-05,5.2157]
[1779662281795,43.77,76727.45,0.0,0.94569,5e-05,5.2152]
[1779662282801,43.77,76709.94,0.0,0.94476,5e-05,5.28458]
[1779662287836,43.75,76712.38,0.0,0.94495,5e-05,5.27074]
[1779662292873,43.74,76708.0,0.0,0.94476,5e-05,5.28421]
[1779662294887,43.73,76700.49,0.0,0.94438,5e-05,5.31305]
[1779662296087,43.73,76694.53,0.0,0.94406,5e-05,5.33652]
[1779662299922,43.73,76689.32,0.0,0.9438,5e-05,5.35551]
[1779662303949,43.72,76660.51,0.0,0.94223,6e-05,5.47106]
[1779662304960,43.72,76638.75,0.0,0.94102,6e-05,5.55942]
[1779662308987,43.71,76624.05,0.0,0.94021,6e-05,5.61772]
[1779662312006,43.7,76629.57,0.0,0.94059,6e-05,5.58875]
[1779662316246,43.7,76637.06,0.0,0.94104,6e-05,5.55613]
[1779662321072,43.69,76624.23,0.0,0.94034,6e-05,5.60684]
[1779662324093,43.68,76616.89,0.0,0.93995,6e-05,5.63502]
[1779662326317,43.68,76622.44,0.0,0.94028,6e-05,5.61101]
[1779662330135,43.68,76629.34,0.0,0.9407,6e-05,5.58071]
[1779662333159,43.67,76634.73,0.0,0.94102,6e-05,5.55735]
[1779662336386,43.67,76641.7,0.0,0.94143,6e-05,5.52759]
[1779662341221,43.66,76647.71,0.0,0.94179,6e-05,5.50139]
[1779662346463,43.66,76645.57,0.0,0.94168,6e-05,5.50914]
[1779662349271,43.66,76640.28,0.0,0.9414,6e-05,5.53015]
[1779662351285,43.66,76639.93,0.0,0.94138,6e-05,5.531]
[1779662352292,43.65,76644.99,0.0,0.94167,6e-05,5.50986]
[1779662354306,43.65,76646.21,0.0,0.94175,6e-05,5.50433]
[1779662359341,43.64,76651.06,0.0,0.94206,6e-05,5.48129]
[1779662361358,43.64,76657.78,0.0,0.94246,6e-05,5.45239]
[1779662362365,43.64,76657.89,0.0,0.94247,6e-05,5.45131]
[1779662364381,43.63,76663.56,0.0,0.94281,6e-05,5.42688]
[1779662365386,43.63,76660.27,0.0,0.94263,6e-05,5.43974]
[1779662366616,43.63,76657.36,0.0,0.94248,6e-05,5.45042]
[1779662372436,43.62,76660.34,0.0,0.94274,6e-05,5.43053]
[1779662378477,43.61,76662.17,0.0,0.94288,6e-05,5.41955]
[1779662379486,43.6,76671.96,0.0,0.94344,6e-05,5.37853]
[1779662381499,43.6,76680.82,0.0,0.94394,5e-05,5.34162]
[1779662383518,43.6,76682.57,0.0,0.94405,5e-05,5.33365]
[1779662388548,43.59,76683.67,0.0,0.94414,5e-05,5.32703]
[1779662390565,43.58,76677.6,0.0,0.94382,5e-05,5.3507]
[1779662392580,43.58,76685.3,0.0,0.94425,5e-05,5.31863]
[1779662393584,43.58,76686.6,0.0,0.94433,5e-05,5.31297]
[1779662398620,43.57,76687.1,0.0,0.94438,5e-05,5.30887]
[1779662403654,43.57,76686.22,0.0,0.94436,5e-05,5.31036]
[1779662404660,43.57,76679.58,0.0,0.94401,5e-05,5.33677]
[1779662405668,43.56,76674.96,0.0,0.94376,5e-05,5.35502]
[1779662409698,43.56,76673.87,0.0,0.94372,5e-05,5.35745]
[1779662414733,43.55,76676.28,0.0,0.94389,5e-05,5.34517]
[1779662416977,43.55,76670.99,0.0,0.94361,6e-05,5.36564]
[1779662418760,43.54,76662.93,0.0,0.94318,6e-05,5.39742]
[1779662419769,43.54,76660.12,0.0,0.94303,6e-05,5.40831]
[1779662421781,43.54,76654.58,0.0,0.94274,6e-05,5.42976]
[1779662425809,43.53,76648.12,0.0,0.94241,6e-05,5.45371]
[1779662429838,43.52,76635.81,0.0,0.94175,6e-05,5.50223]
[1779662430844,43.52,76628.56,0.0,0.94134,6e-05,5.53194]
[1779662431851,43.52,76627.54,0.0,0.94133,6e-05,5.53114]
[1779662437119,43.51,76629.17,0.0,0.94145,6e-05,5.52286]
[1779662439908,43.5,76634.2,0.0,0.94178,6e-05,5.49835]
[1779662440915,43.49,76634.37,0.0,0.94183,6e-05,5.49499]
[1779662442928,43.48,76643.69,0.0,0.94242,6e-05,5.4515]
[1779662443935,43.47,76637.1,0.0,0.94208,6e-05,5.47671]
[1779662444986,43.46,76635.4,0.0,0.94201,6e-05,5.48141]
[1779662445984,43.46,76613.78,0.0,0.94078,6e-05,5.57098]
[1779662447197,43.43,76605.36,0.0,0.94044,6e-05,5.5957]
[1779662453023,43.41,76605.01,0.0,0.9405,6e-05,5.59101]
[1779662457268,43.4,76592.31,0.0,0.93978,6e-05,5.64256]
[1779662463095,43.36,76603.57,0.0,0.94064,6e-05,5.58058]
[1779662468131,43.35,76606.15,0.0,0.94081,6e-05,5.56801]
[1779662473166,43.35,76608.16,0.0,0.94095,6e-05,5.55797]
[1779662478200,43.34,76608.21,0.0,0.94097,6e-05,5.55625]
[1779662483235,43.34,76606.23,0.0,0.94088,6e-05,5.56302]
[1779662488272,43.33,76606.77,0.0,0.94093,6e-05,5.55932]
[1779662493305,43.33,76605.61,0.0,0.94093,6e-05,5.55804]
[1779662498340,43.32,76602.8,0.0,0.94079,6e-05,5.56835]
[1779662503374,43.32,76602.0,0.0,0.94076,6e-05,5.57031]
[1779662508410,43.31,76606.23,0.0,0.94102,6e-05,5.55139]
[1779662513445,43.31,76609.77,0.0,0.94124,6e-05,5.53557]
[1779662517691,43.31,76615.72,0.0,0.94159,6e-05,5.51004]
[1779662523516,43.3,76619.8,0.0,0.94183,6e-05,5.49195]
[1779662528549,43.3,76621.56,0.0,0.94195,6e-05,5.48368]
[1779662530566,43.3,76636.92,0.0,0.94282,6e-05,5.42011]
[1779662531580,43.3,76642.72,0.0,0.94314,6e-05,5.39619]
[1779662532580,43.3,76643.09,0.0,0.94316,6e-05,5.39457]
[1779662535603,43.3,76633.53,0.0,0.94263,6e-05,5.43362]
[1779662537615,43.3,76628.62,0.0,0.94236,6e-05,5.45357]
[1779662544664,43.29,76630.95,0.0,0.9425,6e-05,5.44297]
[1779662549703,43.29,76624.94,0.0,0.94218,6e-05,5.467]
[1779662552725,43.29,76623.42,0.0,0.94214,6e-05,5.46801]
[1779662557771,43.29,76625.58,0.0,0.94228,6e-05,5.45812]
[1779662562806,43.28,76630.05,0.0,0.94254,6e-05,5.4388]
[1779662565827,43.28,76635.39,0.0,0.94287,6e-05,5.41502]
[1779662566834,43.28,76642.02,0.0,0.94324,6e-05,5.38767]
[1779662567841,43.28,76641.53,0.0,0.94321,6e-05,5.3896]
[1779662572876,43.28,76639.86,0.0,0.94312,6e-05,5.39601]
[1779662578113,43.27,76639.5,0.0,0.94311,6e-05,5.39706]
[1779662583954,43.27,76638.71,0.0,0.94307,6e-05,5.39979]
[1779662588990,43.27,76637.9,0.0,0.94303,6e-05,5.40269]
[1779662595032,43.27,76637.48,0.0,0.94302,6e-05,5.4039]
[1779662601073,43.27,76637.2,0.0,0.94301,6e-05,5.40455]
[1779662608325,43.27,76629.15,0.0,0.94256,6e-05,5.43714]
[1779662610148,43.27,76620.77,0.0,0.94209,6e-05,5.47156]
[1779662611156,43.26,76620.02,0.0,0.9421,6e-05,5.46978]
[1779662613168,43.26,76613.64,0.0,0.94174,6e-05,5.49586]
[1779662618397,43.26,76615.72,0.0,0.94187,6e-05,5.48634]
[1779662622237,43.26,76622.7,0.0,0.94227,6e-05,5.45681]
[1779662623242,43.26,76644.18,0.0,0.94348,6e-05,5.36834]
[1779662624250,43.26,76657.28,0.0,0.9442,6e-05,5.31491]
[1779662625255,43.26,76656.41,0.0,0.94416,6e-05,5.31857]
[1779662628479,43.26,76664.44,0.0,0.94459,5e-05,5.28637]
[1779662631296,43.26,76667.49,0.0,0.94475,5e-05,5.27453]
[1779662633312,43.26,76673.65,0.0,0.94508,5e-05,5.25002]
[1779662638547,43.27,76674.39,0.0,0.94511,5e-05,5.24817]
[1779662644390,43.27,76672.55,0.0,0.94499,5e-05,5.25692]
[1779662649422,43.27,76672.69,0.0,0.94499,5e-05,5.25702]
[1779662656473,43.27,76672.51,0.0,0.945,5e-05,5.25636]
[1779662661507,43.27,76676.41,0.0,0.94522,5e-05,5.2396]
[1779662666543,43.26,76681.58,0.0,0.94551,5e-05,5.21821]
[1779662672587,43.27,76683.78,0.0,0.94565,5e-05,5.20627]
[1779662677619,43.27,76686.47,0.0,0.94578,5e-05,5.19657]
[1779662682655,43.28,76691.86,0.0,0.94605,5e-05,5.17622]
[1779662687690,43.28,76695.22,0.0,0.94622,5e-05,5.16412]
[1779662693732,43.29,76694.85,0.0,0.94617,5e-05,5.16734]
[1779662696752,43.29,76700.74,0.0,0.94648,5e-05,5.14435]
[1779662701789,43.29,76704.22,0.0,0.94667,5e-05,5.1302]
[1779662703801,43.29,76710.57,0.0,0.947,5e-05,5.1053]
[1779662708836,43.29,76715.43,0.0,0.94726,5e-05,5.08595]
[1779662710850,43.29,76726.54,0.0,0.94784,5e-05,5.04209]
[1779662711857,43.29,76728.6,0.0,0.94795,5e-05,5.03405]
[1779662716892,43.29,76728.04,0.0,0.94791,5e-05,5.03664]
[1779662721927,43.29,76728.94,0.0,0.94795,5e-05,5.0335]
[1779662726964,43.29,76730.11,0.0,0.94801,5e-05,5.02941]
[1779662731997,43.29,76727.66,0.0,0.94792,5e-05,5.035]
[1779662737034,43.29,76732.22,0.0,0.94815,5e-05,5.01713]
[1779662742069,43.29,76735.67,0.0,0.94835,5e-05,5.00202]
[1779662747104,43.28,76738.57,0.0,0.94852,5e-05,4.98915]
[1779662752140,43.28,76737.61,0.0,0.94849,5e-05,4.9915]
[1779662754154,43.28,76744.95,0.0,0.94888,5e-05,4.96228]
[1779662759405,43.27,76745.02,0.0,0.9489,5e-05,4.96082]
[1779662764231,43.27,76753.84,0.0,0.94936,5e-05,4.92571]
[1779662765238,43.27,76777.8,0.0,0.95056,5e-05,4.83347]
[1779662766242,43.27,76779.79,0.0,0.95066,5e-05,4.82619]
[1779662769479,43.28,76792.46,0.0,0.95127,5e-05,4.77892]
[1779662771277,43.28,76809.44,0.0,0.95209,5e-05,4.71538]
[1779662772284,43.28,76827.05,0.0,0.95294,5e-05,4.64975]
[1779662773292,43.28,76835.63,0.0,0.95334,5e-05,4.61837]
[1779662774298,43.29,76831.52,0.0,0.95314,5e-05,4.63438]
[1779662776312,43.29,76848.41,0.0,0.95392,5e-05,4.57298]
[1779662777318,43.32,76859.5,0.0,0.95434,5e-05,4.53979]
[1779662778326,43.34,76870.06,0.0,0.95473,5e-05,4.50924]
[1779662779572,43.37,76871.64,0.0,0.9547,5e-05,4.51214]
[1779662781346,43.41,76859.96,0.0,0.95403,5e-05,4.56455]
[1779662782354,43.41,76864.36,0.0,0.95423,5e-05,4.54914]
[1779662783361,43.41,76859.32,0.0,0.95398,5e-05,4.56851]
[1779662785376,43.42,76853.73,0.0,0.9537,5e-05,4.5907]
[1779662789641,43.43,76860.1,0.0,0.95396,5e-05,4.57013]
[1779662791419,43.43,76860.52,0.0,0.95401,5e-05,4.56574]
[1779662796461,43.45,76865.34,0.0,0.95418,5e-05,4.55188]
[1779662799712,43.45,76876.14,0.0,0.95466,5e-05,4.51472]
[1779662800494,43.46,76876.14,0.0,0.95464,5e-05,4.51557]
[1779662802510,43.46,76884.55,0.0,0.95502,5e-05,4.48602]
[1779662803519,43.48,76886.54,0.0,0.95504,5e-05,4.48477]
[1779662805535,43.52,76898.57,0.0,0.95544,5e-05,4.45321]
[1779662806538,43.54,76906.99,0.0,0.95574,5e-05,4.42921]
[1779662807545,43.57,76909.71,0.0,0.95578,5e-05,4.42612]
[1779662812580,43.68,76910.88,0.0,0.95544,5e-05,4.45366]
[1779662817616,43.78,76910.66,0.0,0.95507,5e-05,4.48347]
[1779662822651,43.82,76904.16,0.0,0.95462,5e-05,4.51954]
[1779662823665,43.82,76895.12,0.0,0.95419,5e-05,4.55287]
[1779662824666,43.82,76894.19,0.0,0.95414,5e-05,4.55668]
[1779662829943,43.83,76897.61,0.0,0.95427,5e-05,4.54665]
[1779662831714,43.83,76904.32,0.0,0.95458,5e-05,4.52269]
[1779662832723,43.83,76905.09,0.0,0.95461,5e-05,4.52036]
[1779662837756,43.84,76899.04,0.0,0.9543,5e-05,4.54457]
[1779662840025,43.85,76887.92,0.0,0.95377,5e-05,4.58636]
[1779662841786,43.85,76881.26,0.0,0.95345,5e-05,4.61083]
[1779662842793,43.85,76880.85,0.0,0.95344,5e-05,4.61236]
[1779662845816,43.85,76860.41,0.0,0.95247,5e-05,4.68781]
[1779662850852,43.85,76856.65,0.0,0.95229,5e-05,4.70137]
[1779662856894,43.84,76860.59,0.0,0.95253,5e-05,4.68188]
[1779662860161,43.84,76835.69,0.0,0.95132,5e-05,4.77503]
[1779662861929,43.85,76828.97,0.0,0.951,5e-05,4.80045]
[1779662866966,43.85,76832.12,0.0,0.95115,5e-05,4.78887]
[1779662872001,43.85,76831.46,0.0,0.95111,5e-05,4.79173]
[1779662877039,43.85,76830.73,0.0,0.95106,5e-05,4.79545]
[1779662882074,43.86,76826.07,0.0,0.95081,5e-05,4.81477]
[1779662883081,43.86,76820.74,0.0,0.95054,5e-05,4.83525]
[1779662885096,43.86,76829.81,0.0,0.95098,5e-05,4.80162]
[1779662886103,43.86,76830.33,0.0,0.951,5e-05,4.80002]
[1779662887109,43.86,76839.07,0.0,0.95143,5e-05,4.76727]
[1779662888117,43.86,76842.12,0.0,0.95157,5e-05,4.75598]
[1779662893153,43.86,76844.55,0.0,0.95168,5e-05,4.74768]
[1779662896174,43.87,76837.58,0.0,0.95134,5e-05,4.77426]
[1779662898187,43.87,76836.72,0.0,0.95129,5e-05,4.77771]
[1779662904232,43.87,76831.21,0.0,0.95101,5e-05,4.79923]
[1779662909266,43.88,76831.81,0.0,0.95102,5e-05,4.79877]
[1779662914302,43.88,76836.86,0.0,0.95128,5e-05,4.77724]
[1779662919339,43.88,76834.74,0.0,0.95117,5e-05,4.78576]
[1779662924372,43.89,76834.42,0.0,0.95115,5e-05,4.78747]
[1779662929406,43.89,76830.05,0.0,0.95093,5e-05,4.80434]
[1779662932427,43.89,76824.83,0.0,0.95067,5e-05,4.8242]
[1779662937462,43.89,76825.83,0.0,0.95071,5e-05,4.82114]
[1779662939477,43.89,76826.4,0.0,0.95073,5e-05,4.81965]
[1779662944512,43.9,76813.62,0.0,0.95008,5e-05,4.86966]
[1779662945519,43.9,76813.11,0.0,0.95005,5e-05,4.87186]
[1779662950812,43.9,76812.4,0.0,0.95,5e-05,4.87586]
[1779662956596,43.91,76812.84,0.0,0.95,5e-05,4.87578]
[1779662961630,43.91,76813.46,0.0,0.95001,5e-05,4.87473]
[1779662963645,43.91,76812.94,0.0,0.94998,5e-05,4.87716]
[1779662967672,43.92,76807.84,0.0,0.94972,5e-05,4.89748]
[1779662968681,43.92,76799.71,0.0,0.94931,5e-05,4.92872]
[1779662969687,43.92,76797.68,0.0,0.9492,5e-05,4.93664]
[1779662974721,43.92,76798.01,0.0,0.94925,5e-05,4.93159]
[1779662976736,43.92,76791.6,0.0,0.94893,5e-05,4.95646]
[1779662977742,43.92,76791.9,0.0,0.94894,5e-05,4.95541]
[1779662982777,43.92,76787.84,0.0,0.94873,5e-05,4.97148]
[1779662987812,43.93,76791.14,0.0,0.94889,5e-05,4.9592]
[1779662993854,43.93,76791.98,0.0,0.94893,5e-05,4.95653]
[1779662998889,43.93,76792.64,0.0,0.94895,5e-05,4.95447]
[1779663001172,43.93,76798.67,0.0,0.94925,5e-05,4.93166]
[1779663002922,43.93,76811.78,0.0,0.94991,5e-05,4.88179]
[1779663003928,43.93,76815.35,0.0,0.95008,5e-05,4.86845]
[1779663005938,43.93,76818.22,0.0,0.95022,5e-05,4.85806]
[1779663011239,43.95,76820.24,0.0,0.95026,5e-05,4.85449]
[1779663017016,43.95,76820.88,0.0,0.95028,5e-05,4.85348]
[1779663029100,43.96,76823.13,0.0,0.95034,5e-05,4.84851]
[1779663034142,43.97,76825.76,0.0,0.9505,5e-05,4.83549]
[1779663039170,43.97,76827.42,0.0,0.95056,5e-05,4.83067]
[1779663044207,43.98,76816.54,0.0,0.95001,5e-05,4.87324]
[1779663045213,43.98,76814.45,0.0,0.9499,5e-05,4.8814]
[1779663050250,43.98,76811.84,0.0,0.94976,5e-05,4.89234]
[1779663055285,43.99,76809.61,0.0,0.94963,5e-05,4.90177]
[1779663060328,43.99,76807.89,0.0,0.94953,5e-05,4.9092]
[1779663062340,43.99,76826.28,0.0,0.95044,5e-05,4.83979]
[1779663063342,43.99,76828.41,0.0,0.95054,5e-05,4.83203]
[1779663067371,43.99,76834.79,0.0,0.95084,5e-05,4.8092]
[1779663068380,44.0,76844.03,0.0,0.95129,5e-05,4.77487]
[1779663069391,44.01,76849.41,0.0,0.9515,5e-05,4.75864]
[1779663071400,44.04,76849.42,0.0,0.95139,5e-05,4.76684]
[1779663076434,44.05,76846.15,0.0,0.95118,5e-05,4.7838]
[1779663081730,44.06,76841.85,0.0,0.95096,5e-05,4.80048]
[1779663087511,44.06,76843.46,0.0,0.95103,5e-05,4.795]
[1779663092549,44.06,76841.89,0.0,0.95099,5e-05,4.79688]
[1779663097583,44.06,76841.68,0.0,0.95097,5e-05,4.7981]
[1779663101887,44.06,76834.32,0.0,0.95061,5e-05,4.82608]
[1779663103621,44.06,76832.68,0.0,0.95053,5e-05,4.83236]
[1779663108657,44.06,76831.86,0.0,0.95049,5e-05,4.83546]
[1779663114701,44.06,76831.6,0.0,0.95048,5e-05,4.83638]
[1779663119734,44.06,76832.59,0.0,0.95052,5e-05,4.83258]
[1779663124776,44.06,76831.61,0.0,0.95048,5e-05,4.83613]
[1779663128799,44.06,76824.14,0.0,0.95011,5e-05,4.86448]
[1779663129808,44.06,76819.9,0.0,0.9499,5e-05,4.88073]
[1779663134845,44.06,76820.81,0.0,0.94993,5e-05,4.87816]
[1779663135849,44.07,76799.47,0.0,0.94884,5e-05,4.96131]
[1779663136856,44.07,76791.2,0.0,0.94842,5e-05,4.99309]
[1779663137862,44.07,76789.41,0.0,0.94833,5e-05,4.99998]
[1779663142897,44.07,76786.51,0.0,0.94818,5e-05,5.01104]
[1779663147936,44.07,76783.24,0.0,0.94802,5e-05,5.02343]
[1779663153974,44.07,76785.35,0.0,0.94817,5e-05,5.01049]
[1779663159009,44.07,76786.26,0.0,0.94822,5e-05,5.00685]
[1779663164045,44.07,76785.21,0.0,0.94817,5e-05,5.01079]
[1779663169080,44.07,76785.99,0.0,0.94821,5e-05,5.0077]
[1779663172388,44.07,76796.93,0.0,0.94876,5e-05,4.96569]
[1779663179150,44.07,76795.44,0.0,0.94868,5e-05,4.97172]
[1779663180163,44.07,76788.88,0.0,0.94835,5e-05,4.99697]
[1779663181170,44.07,76788.59,0.0,0.94833,5e-05,4.99811]
[1779663184186,44.07,76781.44,0.0,0.94797,5e-05,5.02571]
[1779663185194,44.07,76781.35,0.0,0.94797,5e-05,5.02603]
[1779663190233,44.07,76765.37,0.0,0.94715,5e-05,5.08764]
[1779663192529,44.07,76756.74,0.0,0.9467,5e-05,5.12096]
[1779663197275,44.06,76752.76,0.0,0.94651,5e-05,5.13557]
[1779663202311,44.06,76747.33,0.0,0.94624,5e-05,5.15575]
[1779663207346,44.06,76747.23,0.0,0.94625,5e-05,5.15498]
[1779663208360,44.06,76764.89,0.0,0.94717,5e-05,5.08585]
[1779663213387,44.05,76770.67,0.0,0.94752,5e-05,5.05832]
[1779663214395,44.05,76761.75,0.0,0.94706,5e-05,5.09284]
[1779663215402,44.05,76770.29,0.0,0.9475,5e-05,5.05954]
[1779663220438,44.05,76772.48,0.0,0.94762,5e-05,5.05051]
[1779663225472,44.05,76781.16,0.0,0.94807,5e-05,5.01644]
[1779663228494,44.05,76781.91,0.0,0.94811,5e-05,5.01337]
[1779663233529,44.05,76781.98,0.0,0.94812,5e-05,5.01283]
[1779663241584,44.05,76782.55,0.0,0.94815,5e-05,5.01032]
[1779663247626,44.05,76782.96,0.0,0.94818,5e-05,5.00858]
[1779663251657,44.05,76776.53,0.0,0.94785,5e-05,5.03335]
[1779663252665,44.05,76761.99,0.0,0.9471,5e-05,5.08972]
[1779663253670,44.05,76753.24,0.0,0.94665,5e-05,5.12373]
[1779663254676,44.05,76744.35,0.0,0.94618,5e-05,5.15837]
[1779663255683,44.04,76743.71,0.0,0.94615,5e-05,5.16064]
[1779663260718,43.98,76740.97,0.0,0.94628,5e-05,5.1508]
[1779663264752,43.91,76735.64,0.0,0.94625,5e-05,5.15253]
[1779663265755,43.91,76725.43,0.0,0.94571,5e-05,5.19261]
[1779663266761,43.91,76721.97,0.0,0.94553,5e-05,5.20604]
[1779663270793,43.9,76721.77,0.0,0.94554,5e-05,5.20513]
[1779663274823,43.9,76731.2,0.0,0.94611,5e-05,5.16162]
[1779663280869,43.89,76733.03,0.0,0.94622,5e-05,5.15306]
[1779663283181,43.89,76725.22,0.0,0.94582,5e-05,5.18344]
[1779663284894,43.89,76725.97,0.0,0.94586,5e-05,5.17998]
[1779663289929,43.89,76727.18,0.0,0.94594,5e-05,5.1739]
[1779663294964,43.88,76728.36,0.0,0.94602,5e-05,5.16802]
[1779663300004,43.88,76728.42,0.0,0.94604,5e-05,5.16658]
[1779663305038,43.87,76725.73,0.0,0.94592,5e-05,5.17601]
[1779663307051,43.87,76732.69,0.0,0.94629,5e-05,5.14805]
[1779663308062,43.87,76732.71,0.0,0.94629,5e-05,5.14776]
[1779663313393,43.87,76730.89,0.0,0.94621,5e-05,5.15387]
[1779663318128,43.86,76741.06,0.0,0.94676,5e-05,5.11278]
[1779663319136,43.86,76742.93,0.0,0.94686,5e-05,5.1053]
[1779663324170,43.86,76745.31,0.0,0.947,5e-05,5.09529]
[1779663329205,43.86,76744.34,0.0,0.94695,5e-05,5.09851]
[1779663330212,43.86,76764.19,0.0,0.94798,5e-05,5.02103]
[1779663331219,43.86,76772.09,0.0,0.94843,5e-05,4.9859]
[1779663332226,43.86,76772.73,0.0,0.94846,5e-05,4.98349]
[1779663333531,43.86,76767.7,0.0,0.9482,5e-05,5.00305]
[1779663338267,43.86,76773.04,0.0,0.94847,5e-05,4.98261]
[1779663343601,43.86,76773.0,0.0,0.94847,5e-05,4.98315]
[1779663348339,43.86,76767.76,0.0,0.9482,5e-05,5.00365]
[1779663350353,43.86,76767.98,0.0,0.94821,5e-05,5.00284]
[1779663355389,43.86,76768.25,0.0,0.94822,5e-05,5.00184]
[1779663360423,43.86,76772.72,0.0,0.94845,5e-05,4.98459]
[1779663363741,43.86,76776.87,0.0,0.94866,5e-05,4.9687]
[1779663369489,43.86,76777.79,0.0,0.9487,5e-05,4.96538]
[1779663374524,43.87,76778.62,0.0,0.94874,5e-05,4.96246]
[1779663379559,43.87,76778.36,0.0,0.94872,5e-05,4.96375]
[1779663383588,43.87,76769.9,0.0,0.94829,5e-05,4.99665]
[1779663385604,43.87,76765.52,0.0,0.94806,5e-05,5.01362]
[1779663389630,43.87,76762.09,0.0,0.94789,5e-05,5.02682]
[1779663392651,43.87,76756.4,0.0,0.94764,5e-05,5.04426]
[1779663397696,43.87,76753.99,0.0,0.94752,5e-05,5.05338]
[1779663402730,43.86,76751.43,0.0,0.94739,5e-05,5.06302]
[1779663407766,43.86,76750.27,0.0,0.94733,5e-05,5.06727]
[1779663412801,43.86,76747.15,0.0,0.94718,5e-05,5.07911]
[1779663417850,43.86,76746.04,0.0,0.94712,5e-05,5.08311]
[1779663419858,43.86,76735.27,0.0,0.94656,5e-05,5.1252]
[1779663420866,43.86,76735.54,0.0,0.94658,5e-05,5.12401]
[1779663425901,43.86,76734.59,0.0,0.94653,5e-05,5.12704]
[1779663430935,43.86,76734.76,0.0,0.94655,5e-05,5.12562]
[1779663435971,43.85,76734.67,0.0,0.94656,5e-05,5.12517]
[1779663441008,43.85,76734.56,0.0,0.94656,5e-05,5.12477]
[1779663442015,43.85,76724.69,0.0,0.94605,5e-05,5.16349]
[1779663443022,43.85,76724.45,0.0,0.94604,5e-05,5.16421]
[1779663448057,43.85,76721.31,0.0,0.94589,5e-05,5.17542]
[1779663453091,43.84,76722.5,0.0,0.94601,5e-05,5.16489]
[1779663458127,43.84,76723.42,0.0,0.94607,5e-05,5.16009]
[1779663459133,43.84,76728.57,0.0,0.94635,5e-05,5.13954]
[1779663464450,43.83,76728.77,0.0,0.94637,5e-05,5.13773]
[1779663470211,43.83,76729.98,0.0,0.94645,5e-05,5.13172]
[1779663475247,43.83,76726.71,0.0,0.94629,5e-05,5.14356]
[1779663480281,43.82,76726.8,0.0,0.94631,5e-05,5.14212]
[1779663485317,43.82,76729.96,0.0,0.94649,5e-05,5.12862]
[1779663490352,43.82,76732.78,0.0,0.94665,5e-05,5.11663]
[1779663495388,43.81,76733.28,0.0,0.94669,5e-05,5.11383]
[1779663499415,43.81,76724.95,0.0,0.94626,5e-05,5.14595]
[1779663500422,43.81,76727.08,0.0,0.94638,5e-05,5.13732]
[1779663505457,43.81,76729.39,0.0,0.94651,5e-05,5.12713]
[1779663513516,43.8,76731.2,0.0,0.94667,5e-05,5.11379]
[1779663518548,43.8,76732.9,0.0,0.94677,5e-05,5.10611]
[1779663523583,43.79,76733.81,0.0,0.94684,5e-05,5.10155]
[1779663528618,43.79,76729.08,0.0,0.9466,5e-05,5.11915]
[1779663529628,43.79,76720.63,0.0,0.94616,5e-05,5.15225]
[1779663530632,43.79,76721.42,0.0,0.9462,5e-05,5.14885]
[1779663535667,43.68,76722.16,0.0,0.94669,5e-05,5.11211]
[1779663540702,43.57,76722.55,0.0,0.94711,5e-05,5.08002]
[1779663545737,43.46,76723.13,0.0,0.94757,5e-05,5.04494]
[1779663551779,43.41,76723.47,0.0,0.94779,5e-05,5.02773]
[1779663556814,43.41,76727.63,0.0,0.94801,5e-05,5.01121]
[1779663561849,43.41,76729.47,0.0,0.94811,5e-05,5.00392]
[1779663566884,43.41,76728.9,0.0,0.94808,5e-05,5.00612]
[1779663571919,43.41,76727.99,0.0,0.94808,5e-05,5.0051]
[1779663576954,43.41,76728.74,0.0,0.94812,5e-05,5.00211]
[1779663581990,43.41,76724.38,0.0,0.94789,5e-05,5.01905]
[1779663585012,43.41,76730.04,0.0,0.94819,5e-05,4.99677]
[1779663589040,43.41,76734.72,0.0,0.94843,5e-05,4.97853]
[1779663594075,43.41,76733.94,0.0,0.94839,5e-05,4.98171]
[1779663600116,43.41,76733.21,0.0,0.94835,5e-05,4.98474]
[1779663602132,43.41,76745.06,0.0,0.94896,5e-05,4.93865]
[1779663603142,43.41,76736.82,0.0,0.94853,5e-05,4.97083]
[1779663604148,43.41,76736.41,0.0,0.94851,5e-05,4.97249]
[1779663605472,43.41,76742.33,0.0,0.94881,5e-05,4.94949]
[1779663607170,43.41,76753.58,0.0,0.94939,5e-05,4.90605]
[1779663608176,43.41,76756.46,0.0,0.94953,5e-05,4.89509]
[1779663610202,43.41,76758.18,0.0,0.94961,5e-05,4.88886]
[1779663614220,43.42,76766.8,0.0,0.95004,5e-05,4.85649]
[1779663615552,43.42,76759.41,0.0,0.94966,5e-05,4.8852]
[1779663616235,43.42,76759.41,0.0,0.94966,5e-05,4.88568]
[1779663621270,43.42,76756.77,0.0,0.94951,5e-05,4.89664]
[1779663623284,43.42,76763.15,0.0,0.94983,5e-05,4.87246]
[1779663625623,43.43,76768.46,0.0,0.95009,5e-05,4.85255]
[1779663627312,43.43,76781.61,0.0,0.95074,5e-05,4.80274]
[1779663628320,43.43,76780.43,0.0,0.95068,5e-05,4.80759]
[1779663633356,43.43,76780.51,0.0,0.9507,5e-05,4.80451]
[1779663635691,43.44,76790.24,0.0,0.95118,5e-05,4.76819]
[1779663637383,43.44,76790.97,0.0,0.9512,5e-05,4.76621]
[1779663642420,43.45,76790.95,0.0,0.95118,5e-05,4.76836]
[1779663643426,43.45,76797.49,0.0,0.95149,5e-05,4.74399]
[1779663644434,43.45,76804.48,0.0,0.95183,5e-05,4.71805]
[1779663645761,43.45,76807.7,0.0,0.95198,5e-05,4.70642]
[1779663648461,43.46,76818.45,0.0,0.95248,5e-05,4.66764]
[1779663649479,43.46,76823.96,0.0,0.95274,5e-05,4.64763]
[1779663650480,43.46,76847.19,0.0,0.95385,5e-05,4.56144]
[1779663651487,43.46,76861.99,0.0,0.95452,5e-05,4.50845]
[1779663652495,43.46,76867.37,0.0,0.95477,5e-05,4.48945]
[1779663653506,43.47,76875.44,0.0,0.95513,5e-05,4.46067]
[1779663658536,43.47,76872.4,0.0,0.95496,5e-05,4.47391]
[1779663663589,43.47,76870.61,0.0,0.95488,5e-05,4.48043]
[1779663668613,43.47,76867.58,0.0,0.95475,5e-05,4.49093]
[1779663672685,43.47,76858.14,0.0,0.95431,5e-05,4.52553]
[1779663673670,43.47,76852.92,0.0,0.95406,5e-05,4.54467]
[1779663674675,43.47,76838.32,0.0,0.95337,5e-05,4.59846]
[1779663675984,43.47,76831.92,0.0,0.95307,5e-05,4.62206]
[1779663680717,43.47,76839.19,0.0,0.95342,5e-05,4.59486]
[1779663684746,43.48,76833.87,0.0,0.95315,5e-05,4.61624]
[1779663689782,43.48,76834.57,0.0,0.95315,5e-05,4.61555]
[1779663690790,43.48,76828.59,0.0,0.95286,5e-05,4.63815]
[1779663694816,43.49,76817.93,0.0,0.95237,5e-05,4.67486]
[1779663696142,43.49,76807.67,0.0,0.95187,5e-05,4.71366]
[1779663696832,43.49,76807.6,0.0,0.95187,5e-05,4.71415]
[1779663700859,43.49,76802.51,0.0,0.95161,5e-05,4.73418]
[1779663702872,43.49,76794.67,0.0,0.95122,5e-05,4.76419]
[1779663707908,43.5,76795.15,0.0,0.95123,5e-05,4.76319]
[1779663713949,43.5,76795.73,0.0,0.95125,5e-05,4.76193]
[1779663717980,43.5,76801.69,0.0,0.95153,5e-05,4.74001]
[1779663718987,43.5,76801.65,0.0,0.95153,5e-05,4.74036]
[1779663723014,43.51,76810.61,0.0,0.95195,5e-05,4.70741]
[1779663724024,43.51,76810.93,0.0,0.95197,5e-05,4.70647]
[1779663729057,43.51,76810.02,0.0,0.9519,5e-05,4.71126]
[1779663733119,43.52,76820.59,0.0,0.9524,5e-05,4.67272]
[1779663734120,43.52,76827.12,0.0,0.95271,5e-05,4.64865]
[1779663735128,43.52,76831.31,0.0,0.95291,5e-05,4.63341]
[1779663738149,43.52,76832.62,0.0,0.95296,5e-05,4.6297]
[1779663744190,43.52,76833.21,0.0,0.95298,5e-05,4.62772]
[1779663750234,43.52,76833.06,0.0,0.95299,5e-05,4.62745]
[1779663753258,43.52,76819.58,0.0,0.95239,5e-05,4.6729]
[1779663754262,43.52,76822.85,0.0,0.95255,5e-05,4.66047]
[1779663760305,43.51,76822.73,0.0,0.95256,5e-05,4.65958]
[1779663763330,43.51,76830.06,0.0,0.95292,5e-05,4.63174]
[1779663768361,43.51,76827.96,0.0,0.95283,5e-05,4.63878]
[1779663773395,43.51,76828.41,0.0,0.95286,5e-05,4.63633]
[1779663776704,43.5,76813.67,0.0,0.95215,5e-05,4.69087]
[1779663781452,43.51,76809.18,0.0,0.95192,5e-05,4.70863]
[1779663786775,43.51,76808.02,0.0,0.95185,5e-05,4.71434]
[1779663791521,43.52,76816.39,0.0,0.95224,5e-05,4.68403]
[1779663792528,43.51,76823.96,0.0,0.95261,5e-05,4.65554]
[1779663794545,43.51,76830.18,0.0,0.95291,5e-05,4.63207]
[1779663799577,43.51,76831.43,0.0,0.95298,5e-05,4.62677]
[1779663805620,43.51,76831.56,0.0,0.953,5e-05,4.6255]
[1779663806917,43.51,76826.45,0.0,0.95275,5e-05,4.64438]
[1779663812668,43.51,76835.92,0.0,0.95326,5e-05,4.60391]
[1779663817703,43.5,76834.47,0.0,0.9532,5e-05,4.60881]
[1779663822738,43.5,76827.21,0.0,0.95286,5e-05,4.63524]
[1779663827773,43.5,76825.33,0.0,0.95277,5e-05,4.64149]
[1779663832808,43.5,76826.87,0.0,0.95286,5e-05,4.63505]
[1779663837842,43.49,76830.65,0.0,0.95305,5e-05,4.62034]
[1779663840866,43.49,76822.27,0.0,0.95265,5e-05,4.65116]
[1779663843886,43.49,76810.29,0.0,0.95207,5e-05,4.69599]
[1779663848920,43.49,76809.28,0.0,0.95202,5e-05,4.69968]
[1779663852950,43.49,76812.63,0.0,0.95218,5e-05,4.68757]
[1779663857289,43.5,76823.75,0.0,0.9527,5e-05,4.64733]
[1779663857984,43.5,76823.75,0.0,0.9527,5e-05,4.64745]
[1779663863019,43.51,76827.23,0.0,0.95283,5e-05,4.63717]
[1779663865038,43.51,76820.26,0.0,0.95248,5e-05,4.66438]
[1779663870068,43.52,76817.58,0.0,0.95231,5e-05,4.67732]
[1779663875112,43.53,76819.73,0.0,0.95243,5e-05,4.66669]
[1779663880147,43.54,76823.26,0.0,0.95257,5e-05,4.65589]
[1779663881156,43.54,76834.39,0.0,0.95311,5e-05,4.61453]
[1779663883168,43.54,76839.22,0.0,0.95333,5e-05,4.59743]
[1779663889213,43.55,76840.34,0.0,0.95335,5e-05,4.59571]
[1779663894246,43.56,76839.7,0.0,0.9533,5e-05,4.60007]
[1779663898275,43.56,76834.65,0.0,0.95303,5e-05,4.62035]
[1779663900288,43.56,76829.65,0.0,0.95279,5e-05,4.63964]
[1779663903309,43.57,76825.29,0.0,0.95256,5e-05,4.65686]
[1779663906331,43.57,76820.54,0.0,0.95232,5e-05,4.67545]
[1779663911365,43.57,76825.22,0.0,0.95254,5e-05,4.65858]
[1779663916400,43.58,76828.44,0.0,0.95267,5e-05,4.64894]
[1779663923449,43.59,76832.36,0.0,0.95283,5e-05,4.63647]
[1779663927477,43.59,76827.15,0.0,0.95256,5e-05,4.657]
[1779663932512,43.59,76827.71,0.0,0.95262,5e-05,4.65152]
[1779663937856,43.59,76829.15,0.0,0.95269,5e-05,4.64623]
[1779663943588,43.6,76831.14,0.0,0.95276,5e-05,4.64055]
[1779663949633,43.61,76832.24,0.0,0.95277,5e-05,4.63978]
[1779663953660,43.62,76814.54,0.0,0.9519,5e-05,4.70746]
[1779663954666,43.62,76802.45,0.0,0.9513,5e-05,4.75334]
[1779663959702,43.62,76801.5,0.0,0.95123,5e-05,4.75882]
[1779663963729,43.63,76804.89,0.0,0.95137,5e-05,4.74764]
[1779663966750,43.63,76795.13,0.0,0.95088,5e-05,4.78573]
[1779663971785,43.64,76792.14,0.0,0.95071,5e-05,4.79871]
[1779663973799,43.64,76797.37,0.0,0.95096,5e-05,4.77959]
[1779663978837,43.65,76795.89,0.0,0.95086,5e-05,4.787]
[1779663983870,43.65,76797.08,0.0,0.9509,5e-05,4.78421]
[1779663988905,43.66,76797.46,0.0,0.9509,5e-05,4.78452]
[1779663993941,43.67,76797.55,0.0,0.95092,5e-05,4.78138]
[1779663994948,43.67,76805.67,0.0,0.95132,5e-05,4.75109]
[1779663999984,43.67,76811.2,0.0,0.95157,5e-05,4.73177]
[1779664000990,43.67,76819.1,0.0,0.95195,5e-05,4.70261]
[1779664001997,43.68,76827.26,0.0,0.95233,5e-05,4.67265]
[1779664008356,43.69,76831.08,0.0,0.95248,5e-05,4.6617]
[1779664014085,43.7,76835.13,0.0,0.95263,5e-05,4.64965]
[1779664018427,43.7,76843.25,0.0,0.953,5e-05,4.62153]
[1779664022139,43.71,76837.57,0.0,0.95271,5e-05,4.64414]
[1779664028497,43.72,76834.93,0.0,0.95255,5e-05,4.65647]
[1779664031202,43.72,76826.48,0.0,0.95213,5e-05,4.68901]
[1779664036240,43.73,76827.52,0.0,0.95215,5e-05,4.68678]
[1779664041276,43.73,76823.01,0.0,0.95192,5e-05,4.70471]
[1779664046311,43.73,76821.03,0.0,0.95181,5e-05,4.71307]
[1779664047317,43.73,76832.93,0.0,0.95239,5e-05,4.66882]
[1779664048324,43.73,76842.87,0.0,0.95287,5e-05,4.63163]
[1779664048639,43.73,76842.24,0.0,0.95284,5e-05,4.63375]
[1779664051347,43.73,76833.47,0.0,0.95247,5e-05,4.66147]
[1779664052355,43.73,76835.68,0.0,0.95257,5e-05,4.65352]
[1779664055376,43.74,76840.31,0.0,0.95278,5e-05,4.63721]
[1779664057391,43.73,76835.28,0.0,0.95254,5e-05,4.65545]
[1779664059405,43.73,76831.61,0.0,0.95237,5e-05,4.66859]
[1779664063433,43.73,76826.26,0.0,0.95212,5e-05,4.6885]
[1779664068468,43.73,76816.21,0.0,0.95164,5e-05,4.72546]
[1779664069475,43.73,76816.16,0.0,0.95163,5e-05,4.7261]
[1779664074509,43.73,76814.36,0.0,0.95153,5e-05,4.73375]
[1779664079545,43.74,76812.61,0.0,0.95143,5e-05,4.7412]
[1779664082583,43.74,76805.2,0.0,0.95106,5e-05,4.76942]
[1779664083579,43.74,76802.85,0.0,0.95094,5e-05,4.7787]
[1779664084586,43.74,76795.86,0.0,0.95059,5e-05,4.80557]
[1779664085598,43.74,76793.48,0.0,0.95047,5e-05,4.81497]
[1779664087607,43.74,76788.43,0.0,0.95021,5e-05,4.83486]
[1779664091636,43.75,76793.55,0.0,0.95045,5e-05,4.8167]
[1779664092642,43.75,76797.78,0.0,0.95065,5e-05,4.80139]
[1779664098995,43.76,76798.05,0.0,0.95063,5e-05,4.80261]
[1779664104729,43.76,76799.06,0.0,0.95066,5e-05,4.80049]
[1779664106741,43.77,76826.51,0.0,0.952,5e-05,4.69762]
[1779664109065,43.77,76821.24,0.0,0.95174,5e-05,4.71783]
[1779664111775,43.77,76827.71,0.0,0.95209,5e-05,4.68986]
[1779664112783,43.77,76836.2,0.0,0.9525,5e-05,4.65802]
[1779664117817,43.77,76836.99,0.0,0.95255,5e-05,4.65398]
[1779664123859,43.76,76837.16,0.0,0.95257,5e-05,4.65204]
[1779664129207,43.76,76838.87,0.0,0.95267,5e-05,4.64464]
[1779664134936,43.75,76838.3,0.0,0.95266,5e-05,4.64556]
[1779664139277,43.75,76832.15,0.0,0.95237,5e-05,4.66762]
[1779664140979,43.75,76825.7,0.0,0.95206,5e-05,4.6917]
[1779664146014,43.76,76825.14,0.0,0.95202,5e-05,4.69505]
[1779664147021,43.76,76817.84,0.0,0.95166,5e-05,4.72258]
[1779664152057,43.76,76815.89,0.0,0.95155,5e-05,4.73092]
[1779664158100,43.76,76813.87,0.0,0.95144,5e-05,4.73971]
[1779664163140,43.77,76818.28,0.0,0.95164,5e-05,4.72428]
[1779664167232,43.77,76823.33,0.0,0.95189,5e-05,4.70478]
[1779664168213,43.76,76835.77,0.0,0.9525,5e-05,4.65819]
[1779664173247,43.76,76838.89,0.0,0.95269,5e-05,4.64177]
[1779664178282,43.76,76838.41,0.0,0.95267,5e-05,4.64368]
[1779664184325,43.76,76839.16,0.0,0.95272,5e-05,4.63982]
[1779664187345,43.76,76843.45,0.0,0.95292,5e-05,4.62401]
[1779664189628,43.76,76836.54,0.0,0.95258,5e-05,4.65038]
[1779664195401,43.76,76843.77,0.0,0.95293,5e-05,4.62365]
[1779664200436,43.76,76842.98,0.0,0.9529,5e-05,4.62593]
[1779664205475,43.76,76844.58,0.0,0.95298,5e-05,4.61939]
[1779664207487,43.76,76846.73,0.0,0.95309,5e-05,4.61125]
[1779664212522,43.76,76841.78,0.0,0.95286,5e-05,4.62908]
[1779664217560,43.75,76843.42,0.0,0.95294,5e-05,4.62247]
[1779664219575,43.75,76849.31,0.0,0.95322,5e-05,4.60053]
[1779664224616,43.75,76849.05,0.0,0.95321,5e-05,4.60117]
[1779664229647,43.75,76853.66,0.0,0.95344,5e-05,4.58391]
[1779664231660,43.75,76858.87,0.0,0.95372,5e-05,4.56034]
[1779664236698,43.75,76863.01,0.0,0.95392,5e-05,4.54516]
[1779664239719,43.75,76868.31,0.0,0.95417,5e-05,4.52581]
[1779664242741,43.75,76862.51,0.0,0.9539,5e-05,4.54703]
[1779664244755,43.75,76860.87,0.0,0.95382,5e-05,4.55296]
[1779664249789,43.75,76863.78,0.0,0.95397,5e-05,4.54131]
[1779664254824,43.74,76866.3,0.0,0.9541,5e-05,4.53108]
[1779664260148,43.74,76874.52,0.0,0.95449,5e-05,4.50057]
[1779664263890,43.74,76883.66,0.0,0.95491,5e-05,4.46742]
[1779664265901,43.74,76886.22,0.0,0.95503,5e-05,4.45825]
[1779664270938,43.74,76882.45,0.0,0.95486,5e-05,4.47171]
[1779664271945,43.74,76876.07,0.0,0.95456,5e-05,4.49488]
[1779664272954,43.74,76877.21,0.0,0.95462,5e-05,4.49073]
[1779664277991,43.74,76878.34,0.0,0.95467,5e-05,4.48659]
[1779664283024,43.74,76879.46,0.0,0.95472,5e-05,4.4825]
[1779664288056,43.74,76882.56,0.0,0.95486,5e-05,4.47127]
[1779664293091,43.74,76884.24,0.0,0.95498,5e-05,4.46092]
[1779664296113,43.74,76864.21,0.0,0.95405,5e-05,4.53367]
[1779664297120,43.74,76859.12,0.0,0.95381,5e-05,4.55218]
[1779664302154,43.74,76857.06,0.0,0.95372,5e-05,4.55916]
[1779664307196,43.74,76854.16,0.0,0.95359,5e-05,4.56928]
[1779664308197,43.74,76845.24,0.0,0.95317,5e-05,4.60198]
[1779664309204,43.74,76836.75,0.0,0.95277,5e-05,4.63319]
[1779664314239,43.74,76838.39,0.0,0.95283,5e-05,4.62886]
[1779664319277,43.74,76837.25,0.0,0.95277,5e-05,4.63276]
[1779664324316,43.74,76828.02,0.0,0.95234,5e-05,4.6667]
[1779664328347,43.74,76838.95,0.0,0.95285,5e-05,4.62685]
[1779664333380,43.74,76841.63,0.0,0.95299,5e-05,4.61627]
[1779664338415,43.74,76839.94,0.0,0.95292,5e-05,4.6219]
[1779664343450,43.74,76840.68,0.0,0.95296,5e-05,4.6186]
[1779664349491,43.73,76838.36,0.0,0.95285,5e-05,4.62656]
[1779664354527,43.73,76839.46,0.0,0.95295,5e-05,4.61762]
[1779664358554,43.73,76845.91,0.0,0.95326,5e-05,4.59354]
[1779664362583,43.73,76838.87,0.0,0.95293,5e-05,4.61931]
[1779664363590,43.73,76832.97,0.0,0.95264,5e-05,4.6416]
[1779664368625,43.74,76840.13,0.0,0.95296,5e-05,4.61721]
[1779664369632,43.74,76834.47,0.0,0.95268,5e-05,4.63864]
[1779664370640,43.74,76832.31,0.0,0.95257,5e-05,4.64709]
[1779664375676,43.74,76834.16,0.0,0.95267,5e-05,4.63968]
[1779664381720,43.74,76830.53,0.0,0.9525,5e-05,4.65256]
[1779664385746,43.74,76838.55,0.0,0.95289,5e-05,4.62241]
[1779664390781,43.74,76840.12,0.0,0.95297,5e-05,4.6163]
[1779664395817,43.74,76839.9,0.0,0.95296,5e-05,4.61687]
[1779664400851,43.73,76839.0,0.0,0.95292,5e-05,4.61993]
[1779664405886,43.73,76836.58,0.0,0.95281,5e-05,4.62862]
[1779664410923,43.73,76836.3,0.0,0.9528,5e-05,4.62933]
[1779664413949,43.73,76849.06,0.0,0.95345,5e-05,4.57762]
[1779664414963,43.73,76858.22,0.0,0.95389,5e-05,4.544]
[1779664415972,43.73,76859.67,0.0,0.95395,5e-05,4.53875]
[1779664418984,43.73,76867.86,0.0,0.95433,5e-05,4.50906]
[1779664424030,43.73,76865.12,0.0,0.9542,5e-05,4.51943]
[1779664429054,43.73,76864.1,0.0,0.95416,5e-05,4.5228]
[1779664434090,43.73,76864.5,0.0,0.95418,5e-05,4.5208]
[1779664439124,43.73,76866.01,0.0,0.95425,5e-05,4.51533]
[1779664444160,43.73,76865.53,0.0,0.95423,5e-05,4.51721]
[1779664449194,43.73,76866.12,0.0,0.95426,5e-05,4.51514]
[1779664454238,43.73,76866.88,0.0,0.95429,5e-05,4.51245]
[1779664455240,43.73,76859.1,0.0,0.95393,5e-05,4.54089]
[1779664456249,43.73,76866.43,0.0,0.95427,5e-05,4.51407]
[1779664457255,43.73,76867.55,0.0,0.95432,5e-05,4.51]
[1779664463297,43.73,76867.37,0.0,0.95433,5e-05,4.50975]
[1779664468332,43.73,76868.3,0.0,0.95438,5e-05,4.50553]
[1779664470346,43.73,76874.6,0.0,0.95468,5e-05,4.48227]
[1779664471661,43.72,76875.59,0.0,0.95477,5e-05,4.47406]
[1779664477396,43.72,76877.12,0.0,0.95484,5e-05,4.46788]
[1779664478408,43.72,76871.29,0.0,0.95458,5e-05,4.48892]
[1779664479410,43.72,76876.35,0.0,0.95481,5e-05,4.4704]
[1779664481731,43.72,76877.36,0.0,0.95486,5e-05,4.46636]
[1779664488473,43.72,76878.92,0.0,0.95494,5e-05,4.46005]
[1779664493509,43.72,76880.68,0.0,0.95503,5e-05,4.45307]
[1779664499550,43.72,76879.95,0.0,0.955,5e-05,4.45591]
[1779664501871,43.72,76894.36,0.0,0.95566,5e-05,4.40409]
[1779664502572,43.72,76894.36,0.0,0.95566,5e-05,4.40408]
[1779664507607,43.72,76902.86,0.0,0.95604,5e-05,4.37365]
[1779664508615,43.72,76909.4,0.0,0.95634,4e-05,4.35032]
[1779664509621,43.72,76916.45,0.0,0.95665,4e-05,4.32548]
[1779664510628,43.72,76926.61,0.0,0.9571,4e-05,4.28953]
[1779664511941,43.72,76931.65,0.0,0.95732,4e-05,4.27214]
[1779664512642,43.72,76931.93,0.0,0.95733,4e-05,4.27137]
[1779664517677,43.72,76930.89,0.0,0.95727,4e-05,4.27615]
[1779664522712,43.73,76932.99,0.0,0.95735,4e-05,4.2699]
[1779664524726,43.73,76937.88,0.0,0.95756,4e-05,4.25323]
[1779664529761,43.73,76932.98,0.0,0.95733,4e-05,4.27171]
[1779664534796,43.74,76935.66,0.0,0.95747,4e-05,4.2593]
[1779664539832,43.74,76933.44,0.0,0.95736,4e-05,4.26839]
[1779664544867,43.75,76930.98,0.0,0.95723,4e-05,4.27824]
[1779664551921,43.75,76931.96,0.0,0.95726,4e-05,4.27636]
[1779664555950,43.76,76923.91,0.0,0.95689,4e-05,4.3056]
[1779664556957,43.76,76911.91,0.0,0.95635,4e-05,4.34831]
[1779664557964,43.76,76909.68,0.0,0.95625,5e-05,4.35633]
[1779664563006,43.76,76894.81,0.0,0.95557,5e-05,4.40986]
[1779664564010,43.76,76887.32,0.0,0.95523,5e-05,4.43681]
[1779664565016,43.76,76886.93,0.0,0.95521,5e-05,4.43816]
[1779664570052,43.76,76883.0,0.0,0.95503,5e-05,4.45209]
[1779664575087,43.76,76880.64,0.0,0.95493,5e-05,4.46036]
[1779664580124,43.75,76874.79,0.0,0.95466,5e-05,4.4813]
[1779664583143,43.75,76871.38,0.0,0.9545,5e-05,4.49343]
[1779664585156,43.75,76859.77,0.0,0.95397,5e-05,4.53555]
[1779664586163,43.75,76860.58,0.0,0.95401,5e-05,4.53242]
[1779664591200,43.75,76858.79,0.0,0.95397,5e-05,4.53374]
[1779664592516,43.75,76835.68,0.0,0.95288,5e-05,4.6186]
[1779664593211,43.75,76835.68,0.0,0.95288,5e-05,4.61831]
[1779664594221,43.75,76844.01,0.0,0.95328,5e-05,4.58721]
[1779664595229,43.75,76844.93,0.0,0.95333,5e-05,4.58355]
[1779664599260,43.74,76849.95,0.0,0.95358,5e-05,4.56407]
[1779664604292,43.74,76845.23,0.0,0.95337,5e-05,4.58034]
[1779664612660,43.73,76846.75,0.0,0.95347,5e-05,4.5728]
[1779664618391,43.73,76839.54,0.0,0.95314,5e-05,4.59838]
[1779664623426,43.72,76839.0,0.0,0.95313,5e-05,4.59928]
[1779664628464,43.72,76838.37,0.0,0.95311,5e-05,4.60053]
[1779664629472,43.72,76844.43,0.0,0.9534,5e-05,4.57795]
[1779664630479,43.72,76854.58,0.0,0.95388,5e-05,4.54049]
[1779664631486,43.72,76856.09,0.0,0.95396,5e-05,4.53484]
[1779664637528,43.72,76861.54,0.0,0.95422,5e-05,4.51425]
[1779664642866,43.71,76868.06,0.0,0.95453,5e-05,4.4898]
[1779664648623,43.71,76866.53,0.0,0.95447,5e-05,4.49479]
[1779664650636,43.71,76839.68,0.0,0.95321,5e-05,4.59299]
[1779664651639,43.71,76834.69,0.0,0.95301,5e-05,4.60674]
[1779664656674,43.71,76835.54,0.0,0.95307,5e-05,4.60207]
[1779664661710,43.7,76839.62,0.0,0.95329,5e-05,4.58523]
[1779664665739,43.7,76833.95,0.0,0.95303,5e-05,4.60509]
[1779664670773,43.69,76830.22,0.0,0.95287,5e-05,4.61745]
[1779664673081,43.69,76814.07,0.0,0.9521,5e-05,4.6774]
[1779664678829,43.69,76813.64,0.0,0.95207,5e-05,4.67972]
[1779664683151,43.69,76806.51,0.0,0.95171,5e-05,4.7069]
[1779664684871,43.69,76804.5,0.0,0.95161,5e-05,4.71461]
[1779664689907,43.69,76806.57,0.0,0.95174,5e-05,4.70458]
[1779664694941,43.68,76808.29,0.0,0.95185,5e-05,4.696]
[1779664698969,43.67,76814.03,0.0,0.95215,5e-05,4.67288]
[1779664704003,43.67,76816.49,0.0,0.9523,5e-05,4.66174]
[1779664709039,43.66,76816.93,0.0,0.95235,5e-05,4.65816]
[1779664714080,43.65,76821.76,0.0,0.95264,5e-05,4.63384]
[1779664719120,43.65,76823.85,0.0,0.95277,5e-05,4.62433]
[1779664721134,43.65,76831.57,0.0,0.95315,5e-05,4.59502]
[1779664722140,43.64,76834.76,0.0,0.9533,5e-05,4.58293]
[1779664723147,43.64,76839.8,0.0,0.95355,5e-05,4.56406]
[1779664724154,43.64,76841.16,0.0,0.95361,5e-05,4.55882]
[1779664730198,43.64,76841.11,0.0,0.95363,5e-05,4.55771]
[1779664734224,43.64,76847.27,0.0,0.95393,5e-05,4.53434]
[1779664737251,43.63,76852.83,0.0,0.95419,5e-05,4.51356]
[1779664742290,43.63,76856.36,0.0,0.95437,5e-05,4.50011]
[1779664747327,43.63,76860.17,0.0,0.95455,5e-05,4.48569]
[1779664752359,43.63,76862.58,0.0,0.95467,5e-05,4.47638]
[1779664757394,43.63,76864.84,0.0,0.95478,5e-05,4.46764]
[1779664761425,43.63,76856.71,0.0,0.95441,5e-05,4.4968]
[1779664766461,43.62,76851.52,0.0,0.95417,5e-05,4.515]
[1779664772503,43.62,76847.92,0.0,0.95406,5e-05,4.52282]
[1779664777539,43.62,76845.75,0.0,0.95397,5e-05,4.53001]
[1779664779552,43.62,76840.37,0.0,0.95372,5e-05,4.54946]
[1779664787609,43.61,76838.58,0.0,0.95365,5e-05,4.55471]
[1779664790636,43.61,76830.53,0.0,0.95327,5e-05,4.58394]
[1779664791635,43.61,76830.83,0.0,0.95329,5e-05,4.58263]
[1779664796678,43.61,76827.73,0.0,0.95315,5e-05,4.59312]
[1779664799697,43.6,76836.96,0.0,0.9536,5e-05,4.55844]
[1779664804733,43.6,76836.51,0.0,0.95359,5e-05,4.5593]
[1779664809766,43.6,76840.05,0.0,0.95377,5e-05,4.54542]
[1779664816815,43.59,76839.56,0.0,0.95376,5e-05,4.54624]
[1779664819836,43.59,76844.98,0.0,0.95402,5e-05,4.52592]
[1779664820847,43.59,76846.83,0.0,0.95411,5e-05,4.51904]
[1779664825880,43.59,76847.89,0.0,0.95416,5e-05,4.51479]
[1779664827895,43.59,76860.53,0.0,0.95475,5e-05,4.46851]
[1779664828902,43.59,76860.58,0.0,0.95476,5e-05,4.46834]
[1779664829909,43.59,76854.54,0.0,0.95447,5e-05,4.49035]
[1779664830916,43.59,76856.06,0.0,0.95455,5e-05,4.48473]
[1779664835949,43.59,76854.1,0.0,0.9545,5e-05,4.48727]
[1779664840986,43.59,76848.87,0.0,0.95426,5e-05,4.50594]
[1779664846022,43.59,76846.21,0.0,0.95414,5e-05,4.51505]
[1779664851057,43.58,76844.45,0.0,0.95407,5e-05,4.5209]
[1779664854349,43.58,76835.98,0.0,0.95367,5e-05,4.55163]
[1779664857102,43.58,76828.5,0.0,0.95332,5e-05,4.57872]
[1779664860122,43.58,76819.25,0.0,0.95289,5e-05,4.61234]
[1779664865160,43.57,76816.94,0.0,0.95279,5e-05,4.61957]
[1779664870196,43.57,76820.16,0.0,0.95296,5e-05,4.60625]
[1779664872209,43.57,76815.19,0.0,0.95273,5e-05,4.62416]
[1779664877244,43.56,76820.25,0.0,0.953,5e-05,4.60386]
[1779664882280,43.56,76815.83,0.0,0.9528,5e-05,4.61888]
[1779664887317,43.55,76818.86,0.0,0.95297,5e-05,4.60613]
[1779664894637,43.55,76815.63,0.0,0.95288,5e-05,4.61168]
[1779664900405,43.54,76814.35,0.0,0.95283,5e-05,4.61501]
[1779664905440,43.54,76812.93,0.0,0.95277,5e-05,4.61971]
[1779664910476,43.54,76811.2,0.0,0.9527,5e-05,4.62549]
[1779664914505,43.53,76806.95,0.0,0.9525,5e-05,4.64071]
[1779664919542,43.53,76810.26,0.0,0.95267,5e-05,4.62756]
[1779664924848,43.53,76812.37,0.0,0.95278,5e-05,4.61903]
[1779664932633,43.53,76812.06,0.0,0.95278,5e-05,4.61913]
[1779664939681,43.52,76812.34,0.0,0.9528,5e-05,4.61718]
[1779664944991,43.52,76811.57,0.0,0.95278,5e-05,4.61927]
[1779664950758,43.52,76811.04,0.0,0.95276,5e-05,4.62059]
[1779664960827,43.51,76810.85,0.0,0.95281,5e-05,4.61558]
[1779664965133,43.51,76816.48,0.0,0.95309,5e-05,4.59406]
[1779664971905,43.51,76819.01,0.0,0.95321,5e-05,4.58418]
[1779664976948,43.51,76827.38,0.0,0.95362,5e-05,4.55284]
[1779664981978,43.51,76828.16,0.0,0.95366,5e-05,4.54977]
[1779664987012,43.51,76828.31,0.0,0.95367,5e-05,4.54902]
[1779664992047,43.51,76828.86,0.0,0.9537,5e-05,4.54677]
[1779664998089,43.51,76828.42,0.0,0.95368,5e-05,4.5481]
[1779665003131,43.5,76828.41,0.0,0.95368,5e-05,4.54786]
[1779665004134,43.5,76822.18,0.0,0.95339,5e-05,4.57084]
[1779665005413,43.5,76819.1,0.0,0.95324,5e-05,4.58204]
[1779665011182,43.5,76819.84,0.0,0.95333,5e-05,4.57419]
[1779665016217,43.5,76820.59,0.0,0.95337,5e-05,4.5709]
[1779665021265,43.5,76813.23,0.0,0.95302,5e-05,4.59767]
[1779665025553,43.5,76799.6,0.0,0.95237,5e-05,4.6479]
[1779665026288,43.49,76799.6,0.0,0.95237,5e-05,4.64768]
[1779665031323,43.49,76799.53,0.0,0.95239,5e-05,4.64684]
[1779665039383,43.48,76799.7,0.0,0.95242,5e-05,4.64444]
[1779665044426,43.48,76800.62,0.0,0.95247,5e-05,4.6399]
[1779665050468,43.48,76798.65,0.0,0.9524,5e-05,4.646]
[1779665054496,43.47,76806.04,0.0,0.95276,5e-05,4.61754]
[1779665061546,43.47,76805.53,0.0,0.95276,5e-05,4.61819]
[1779665066579,43.47,76804.92,0.0,0.95274,5e-05,4.61957]
[1779665072623,43.46,76804.38,0.0,0.95277,5e-05,4.61606]
[1779665076651,43.46,76809.5,0.0,0.95302,5e-05,4.5963]
[1779665081685,43.46,76808.72,0.0,0.95299,5e-05,4.59852]
[1779665089742,43.45,76807.72,0.0,0.95296,5e-05,4.60116]
[1779665094778,43.45,76806.97,0.0,0.95293,5e-05,4.60325]
[1779665099813,43.45,76800.41,0.0,0.95262,5e-05,4.62701]
[1779665101827,43.45,76798.62,0.0,0.95254,5e-05,4.63334]
[1779665106861,43.44,76800.8,0.0,0.95266,5e-05,4.62426]
[1779665111898,43.44,76801.24,0.0,0.95269,5e-05,4.62172]
[1779665116933,43.44,76802.33,0.0,0.95276,5e-05,4.61675]
[1779665121968,43.44,76802.22,0.0,0.95276,5e-05,4.61628]
[1779665127002,43.43,76798.28,0.0,0.95258,5e-05,4.63016]
[1779665129017,43.43,76797.82,0.0,0.95257,5e-05,4.63148]
[1779665132039,43.43,76792.37,0.0,0.95235,5e-05,4.6468]
[1779665137074,43.42,76788.64,0.0,0.95218,5e-05,4.65958]
[1779665139090,43.42,76782.07,0.0,0.95187,5e-05,4.6838]
[1779665144125,43.42,76782.52,0.0,0.95191,5e-05,4.68065]
[1779665146405,43.42,76776.82,0.0,0.95164,5e-05,4.70129]
[1779665153190,43.41,76776.46,0.0,0.95164,5e-05,4.70118]
[1779665158225,43.4,76773.26,0.0,0.9515,5e-05,4.71163]
[1779665160240,43.4,76763.17,0.0,0.95101,5e-05,4.74924]
[1779665161247,43.4,76761.2,0.0,0.95092,5e-05,4.75634]
[1779665166547,43.4,76762.2,0.0,0.95097,5e-05,4.75219]
[1779665169303,43.4,76769.69,0.0,0.95135,5e-05,4.72307]
[1779665174340,43.39,76771.21,0.0,0.95144,5e-05,4.71609]
[1779665175346,43.39,76765.65,0.0,0.95117,5e-05,4.73682]
[1779665180380,43.39,76763.22,0.0,0.95108,5e-05,4.74417]
[1779665185415,43.38,76761.37,0.0,0.95101,5e-05,4.74932]
[1779665192464,43.37,76763.38,0.0,0.95118,5e-05,4.73454]
[1779665197499,43.36,76766.41,0.0,0.95136,5e-05,4.72118]
[1779665203540,43.36,76765.83,0.0,0.95136,5e-05,4.72125]
[1779665210593,43.35,76766.2,0.0,0.95141,5e-05,4.71748]
[1779665212608,43.35,76757.35,0.0,0.95097,5e-05,4.75049]
[1779665213615,43.35,76751.78,0.0,0.9507,5e-05,4.77138]
[1779665214622,43.34,76750.72,0.0,0.95065,5e-05,4.77503]
[1779665219656,43.34,76748.83,0.0,0.95055,5e-05,4.78231]
[1779665224713,43.35,76746.06,0.0,0.9504,5e-05,4.794]
[1779665225720,43.35,76748.85,0.0,0.95054,5e-05,4.7834]
[1779665230755,43.35,76752.11,0.0,0.9507,5e-05,4.77149]
[1779665235790,43.35,76750.14,0.0,0.95059,5e-05,4.77965]
[1779665240826,43.35,76748.78,0.0,0.95052,5e-05,4.78494]
[1779665245860,43.35,76751.1,0.0,0.95066,5e-05,4.77456]
[1779665250896,43.34,76758.05,0.0,0.95103,5e-05,4.74603]
[1779665251902,43.34,76758.41,0.0,0.9511,5e-05,4.73981]
[1779665253917,43.34,76751.54,0.0,0.95076,5e-05,4.76532]
[1779665254923,43.34,76750.31,0.0,0.9507,5e-05,4.76964]
[1779665258966,43.33,76755.92,0.0,0.95101,5e-05,4.74672]
[1779665263990,43.32,76750.35,0.0,0.95075,5e-05,4.76618]
[1779665269033,43.32,76750.86,0.0,0.9508,5e-05,4.76232]
[1779665274069,43.31,76753.78,0.0,0.95097,5e-05,4.74927]
[1779665279102,43.31,76753.87,0.0,0.951,5e-05,4.74708]
[1779665284138,43.3,76759.18,0.0,0.95129,5e-05,4.72502]
[1779665289173,43.29,76765.72,0.0,0.95163,5e-05,4.69853]
[1779665297466,43.28,76764.05,0.0,0.95158,5e-05,4.70228]
[1779665305286,43.28,76761.75,0.0,0.9515,5e-05,4.70909]
[1779665311329,43.27,76761.34,0.0,0.95154,5e-05,4.7046]
[1779665316364,43.27,76762.49,0.0,0.95161,5e-05,4.699]
[1779665317606,43.27,76775.52,0.0,0.95226,5e-05,4.6493]
[1779665320393,43.27,76775.33,0.0,0.95225,5e-05,4.6497]
[1779665324420,43.26,76782.01,0.0,0.95259,5e-05,4.62399]
[1779665326433,43.26,76787.82,0.0,0.95287,5e-05,4.60194]
[1779665327681,43.26,76793.15,0.0,0.95314,5e-05,4.58183]
[1779665332476,43.26,76799.55,0.0,0.95345,5e-05,4.55767]
[1779665337746,43.26,76790.71,0.0,0.95302,5e-05,4.59047]
[1779665343553,43.26,76792.14,0.0,0.9531,5e-05,4.58458]
[1779665352617,43.26,76795.57,0.0,0.95327,5e-05,4.57118]
[1779665357896,43.26,76798.22,0.0,0.9534,5e-05,4.56108]
[1779665363694,43.26,76790.78,0.0,0.95305,5e-05,4.58856]
[1779665367970,43.25,76785.29,0.0,0.95279,5e-05,4.60873]
[1779665370743,43.25,76783.43,0.0,0.9527,5e-05,4.61532]
[1779665376785,43.25,76785.04,0.0,0.95283,5e-05,4.60401]
[1779665378040,43.25,76795.94,0.0,0.95336,5e-05,4.56314]
[1779665379806,43.25,76799.51,0.0,0.95354,5e-05,4.54964]
[1779665380813,43.25,76794.24,0.0,0.95328,5e-05,4.56922]
[1779665381820,43.25,76793.65,0.0,0.95325,5e-05,4.57134]
[1779665386856,43.25,76789.68,0.0,0.95307,5e-05,4.58567]
[1779665389884,43.25,76782.27,0.0,0.95271,5e-05,4.61306]
[1779665390894,43.24,76782.81,0.0,0.95274,5e-05,4.61088]
[1779665395928,43.24,76780.23,0.0,0.95263,5e-05,4.61972]
[1779665400963,43.24,76782.57,0.0,0.95275,5e-05,4.61012]
[1779665406008,43.24,76785.56,0.0,0.95291,5e-05,4.59813]
[1779665412051,43.23,76787.19,0.0,0.953,5e-05,4.59114]
[1779665417085,43.23,76786.2,0.0,0.95296,5e-05,4.59413]
[1779665418092,43.23,76777.66,0.0,0.95254,5e-05,4.62604]
[1779665419098,43.23,76777.63,0.0,0.95254,5e-05,4.62597]
[1779665424138,43.23,76775.3,0.0,0.95244,5e-05,4.63382]
[1779665431187,43.22,76774.66,0.0,0.95247,5e-05,4.63051]
[1779665435215,43.22,76784.82,0.0,0.95297,5e-05,4.5917]
[1779665436224,43.22,76787.46,0.0,0.9531,5e-05,4.58172]
[1779665442265,43.22,76788.21,0.0,0.95315,5e-05,4.57842]
[1779665444279,43.22,76808.08,0.0,0.9541,5e-05,4.50438]
[1779665445292,43.22,76814.77,0.0,0.95442,5e-05,4.47972]
[1779665446299,43.22,76817.39,0.0,0.95454,5e-05,4.47015]
[1779665448561,43.22,76823.18,0.0,0.95479,5e-05,4.45073]
[1779665450325,43.23,76823.08,0.0,0.95478,5e-05,4.45132]
[1779665455358,43.23,76821.58,0.0,0.95471,5e-05,4.4575]
[1779665460393,43.23,76819.44,0.0,0.9546,5e-05,4.46598]
[1779665462408,43.23,76810.87,0.0,0.95419,5e-05,4.49779]
[1779665463415,43.23,76820.54,0.0,0.95464,5e-05,4.46222]
[1779665464429,43.23,76830.66,0.0,0.95512,5e-05,4.42525]
[1779665465434,43.23,76838.84,0.0,0.9555,5e-05,4.3956]
[1779665466472,43.23,76842.17,0.0,0.95565,5e-05,4.38372]
[1779665468708,43.23,76830.18,0.0,0.95508,5e-05,4.42805]
[1779665473500,43.24,76836.2,0.0,0.95536,5e-05,4.40678]
[1779665478781,43.23,76842.58,0.0,0.95568,5e-05,4.38142]
[1779665479542,43.23,76842.58,0.0,0.95568,5e-05,4.38101]
[1779665480549,43.23,76848.59,0.0,0.95597,5e-05,4.35885]
[1779665481561,43.23,76847.43,0.0,0.95592,5e-05,4.36271]
[1779665486591,43.22,76846.33,0.0,0.95589,5e-05,4.36508]
[1779665488851,43.22,76862.58,0.0,0.95664,5e-05,4.30553]
[1779665490623,43.22,76868.45,0.0,0.95691,5e-05,4.28428]
[1779665495655,43.22,76872.4,0.0,0.95712,5e-05,4.2667]
[1779665497677,43.22,76886.06,0.0,0.95773,4e-05,4.21798]
[1779665498920,43.22,76904.32,0.0,0.95853,4e-05,4.15447]
[1779665500694,43.22,76902.43,0.0,0.95843,4e-05,4.16208]
[1779665503713,43.23,76893.16,0.0,0.95802,4e-05,4.19511]
[1779665505726,43.23,76898.78,0.0,0.95827,4e-05,4.17525]
[1779665510762,43.23,76896.08,0.0,0.95815,4e-05,4.18468]
[1779665515796,43.23,76896.4,0.0,0.95817,4e-05,4.18353]
[1779665520831,43.23,76884.46,0.0,0.95764,4e-05,4.22562]
[1779665521841,43.22,76878.82,0.0,0.95739,4e-05,4.24554]
[1779665523852,43.22,76872.73,0.0,0.95712,5e-05,4.26697]
[1779665529141,43.22,76874.96,0.0,0.95722,4e-05,4.25831]
[1779665534929,43.22,76876.56,0.0,0.95731,4e-05,4.25168]
[1779665539967,43.22,76877.51,0.0,0.95736,4e-05,4.24764]
[1779665540972,43.21,76884.1,0.0,0.95766,4e-05,4.2239]
[1779665541980,43.21,76884.06,0.0,0.95766,4e-05,4.22391]
[1779665547015,43.21,76885.44,0.0,0.95773,4e-05,4.21838]
[1779665549283,43.21,76891.5,0.0,0.958,4e-05,4.19672]
[1779665551047,43.21,76891.73,0.0,0.95805,4e-05,4.1915]
[1779665556083,43.21,76891.77,0.0,0.95806,4e-05,4.19103]
[1779665561118,43.21,76889.68,0.0,0.95797,4e-05,4.19818]
[1779665565146,43.21,76880.83,0.0,0.95758,4e-05,4.22921]
[1779665566153,43.21,76876.87,0.0,0.9574,4e-05,4.24315]
[1779665571189,43.2,76874.26,0.0,0.95729,4e-05,4.25168]
[1779665573202,43.2,76884.24,0.0,0.95774,4e-05,4.21595]
[1779665574216,43.2,76886.88,0.0,0.95786,4e-05,4.20651]
[1779665579244,43.2,76881.56,0.0,0.95763,4e-05,4.22499]
[1779665581259,43.2,76873.37,0.0,0.95727,4e-05,4.25388]
[1779665582265,43.2,76881.39,0.0,0.95763,4e-05,4.22522]
[1779665583272,43.2,76881.44,0.0,0.95763,4e-05,4.22494]
[1779665587310,43.2,76871.52,0.0,0.95719,5e-05,4.25982]
[1779665588309,43.2,76871.81,0.0,0.95721,5e-05,4.25863]
[1779665589316,43.2,76880.2,0.0,0.95758,4e-05,4.22862]
[1779665590336,43.2,76880.06,0.0,0.95758,4e-05,4.22901]
[1779665595359,43.2,76880.09,0.0,0.95759,4e-05,4.22835]
[1779665600392,43.19,76878.17,0.0,0.95751,4e-05,4.23453]
[1779665604423,43.19,76872.42,0.0,0.95726,4e-05,4.25447]
[1779665605427,43.19,76870.15,0.0,0.95716,5e-05,4.2624]
[1779665609724,43.19,76866.04,0.0,0.95698,5e-05,4.27634]
[1779665613484,43.19,76863.26,0.0,0.95691,5e-05,4.28113]
[1779665618520,43.18,76864.1,0.0,0.95696,5e-05,4.277]
[1779665623555,43.18,76856.49,0.0,0.95663,5e-05,4.30314]
[1779665628593,43.17,76861.31,0.0,0.95686,5e-05,4.28452]
[1779665629865,43.17,76839.93,0.0,0.95589,5e-05,4.36104]
[1779665631611,43.17,76836.13,0.0,0.95571,5e-05,4.37493]
[1779665635639,43.17,76832.97,0.0,0.95557,5e-05,4.3862]
[1779665640674,43.16,76831.44,0.0,0.95552,5e-05,4.38968]
[1779665645709,43.16,76834.84,0.0,0.95571,5e-05,4.37526]
[1779665646719,43.15,76822.55,0.0,0.95514,5e-05,4.4197]
[1779665647723,43.15,76820.53,0.0,0.95505,5e-05,4.42663]
[1779665650008,43.15,76818.11,0.0,0.95496,5e-05,4.43405]
[1779665653767,43.14,76828.77,0.0,0.95547,5e-05,4.39364]
[1779665655780,43.14,76829.03,0.0,0.95549,5e-05,4.39187]
[1779665657795,43.14,76835.52,0.0,0.95581,5e-05,4.36744]
[1779665658801,43.14,76829.56,0.0,0.95553,5e-05,4.38876]
[1779665660075,43.13,76825.19,0.0,0.95534,5e-05,4.40387]
[1779665665850,43.12,76825.08,0.0,0.95537,5e-05,4.40174]
[1779665671892,43.12,76825.78,0.0,0.95547,5e-05,4.39236]
[1779665676927,43.11,76828.97,0.0,0.95565,5e-05,4.37874]
[1779665680215,43.11,76834.61,0.0,0.95592,5e-05,4.35716]
[1779665686003,43.1,76837.95,0.0,0.9561,5e-05,4.34302]
[1779665688011,43.1,76829.01,0.0,0.95569,5e-05,4.37483]
[1779665692034,43.09,76850.36,0.0,0.95669,5e-05,4.29631]
[1779665693047,43.09,76867.59,0.0,0.95747,4e-05,4.23465]
[1779665697070,43.09,76875.76,0.0,0.95784,4e-05,4.2057]
[1779665702105,43.09,76878.89,0.0,0.95798,4e-05,4.19424]
[1779665703112,43.09,76871.72,0.0,0.95766,4e-05,4.21957]
[1779665707140,43.09,76877.88,0.0,0.95794,4e-05,4.1973]
[1779665712176,43.09,76880.03,0.0,0.95804,4e-05,4.18935]
[1779665717211,43.09,76881.01,0.0,0.95809,4e-05,4.18558]
[1779665722246,43.09,76880.09,0.0,0.95805,4e-05,4.18851]
[1779665727282,43.08,76879.76,0.0,0.95804,4e-05,4.18934]
[1779665731336,43.08,76903.4,0.0,0.95912,4e-05,4.10179]
[1779665732337,43.08,76908.48,0.0,0.95935,4e-05,4.08409]
[1779665733344,43.09,76913.29,0.0,0.95955,4e-05,4.0679]
[1779665735361,43.09,76914.98,0.0,0.95961,4e-05,4.06265]
[1779665738380,43.09,76925.87,0.0,0.96007,4e-05,4.02542]
[1779665739392,43.09,76934.54,0.0,0.96044,4e-05,3.996]
[1779665740400,43.09,76934.52,0.0,0.96043,4e-05,3.99649]
[1779665742408,43.1,76925.95,0.0,0.96006,4e-05,4.02676]
[1779665744423,43.1,76925.79,0.0,0.96004,4e-05,4.02789]
[1779665745430,43.1,76930.95,0.0,0.96026,4e-05,4.01034]
[1779665747445,43.1,76925.85,0.0,0.96004,4e-05,4.02835]
[1779665749457,43.1,76922.91,0.0,0.95991,4e-05,4.0389]
[1779665754493,43.1,76931.66,0.0,0.96027,4e-05,4.00971]
[1779665755499,43.11,76930.08,0.0,0.9602,4e-05,4.01536]
[1779665760538,43.11,76925.99,0.0,0.96001,4e-05,4.03056]
[1779665764564,43.11,76922.85,0.0,0.95987,4e-05,4.04217]
[1779665769598,43.11,76918.42,0.0,0.95967,4e-05,4.05832]
[1779665772620,43.12,76913.74,0.0,0.95946,4e-05,4.07493]
[1779665777655,43.12,76921.15,0.0,0.95977,4e-05,4.04981]
[1779665780975,43.12,76934.69,0.0,0.96035,4e-05,4.00359]
[1779665782690,43.12,76936.52,0.0,0.96042,4e-05,3.99767]
[1779665787725,43.12,76935.66,0.0,0.96037,4e-05,4.00171]
[1779665788732,43.13,76922.81,0.0,0.95982,4e-05,4.04615]
[1779665789738,43.13,76924.98,0.0,0.95991,4e-05,4.03881]
[1779665794776,43.13,76924.72,0.0,0.95993,4e-05,4.03633]
[1779665799809,43.13,76923.24,0.0,0.95985,4e-05,4.0422]
[1779665804845,43.13,76922.77,0.0,0.95983,4e-05,4.04456]
[1779665805851,43.13,76915.48,0.0,0.95951,4e-05,4.06993]
[1779665806858,43.14,76915.98,0.0,0.95953,4e-05,4.06829]
[1779665811895,43.14,76916.23,0.0,0.95954,4e-05,4.06789]
[1779665813908,43.14,76910.61,0.0,0.95929,4e-05,4.08754]
[1779665816930,43.14,76904.99,0.0,0.95905,4e-05,4.10729]
[1779665819949,43.14,76895.47,0.0,0.95863,4e-05,4.1407]
[1779665821264,43.14,76896.95,0.0,0.95869,4e-05,4.1355]
[1779665824984,43.14,76891.78,0.0,0.95847,4e-05,4.15362]
[1779665830020,43.14,76891.26,0.0,0.95844,4e-05,4.1554]
[1779665835069,43.14,76891.96,0.0,0.95847,4e-05,4.15292]
[1779665840105,43.14,76895.78,0.0,0.95864,4e-05,4.13961]
[1779665843126,43.14,76889.94,0.0,0.95838,4e-05,4.16027]
[1779665845143,43.14,76898.67,0.0,0.95877,4e-05,4.12972]
[1779665850175,43.14,76902.55,0.0,0.95893,4e-05,4.11655]
[1779665856217,43.14,76905.26,0.0,0.95908,4e-05,4.10344]
[1779665860245,43.14,76911.06,0.0,0.95933,4e-05,4.08363]
[1779665865280,43.15,76913.21,0.0,0.95941,4e-05,4.07666]
[1779665871614,43.15,76914.22,0.0,0.95945,4e-05,4.07375]
[1779665877364,43.15,76916.89,0.0,0.95956,4e-05,4.06508]
[1779665883408,43.15,76917.92,0.0,0.9596,4e-05,4.06208]
[1779665888442,43.15,76915.02,0.0,0.95947,4e-05,4.07253]
[1779665893477,43.15,76910.03,0.0,0.95925,4e-05,4.09023]
[1779665894484,43.15,76904.76,0.0,0.95902,4e-05,4.10864]
[1779665896499,43.15,76903.41,0.0,0.95896,4e-05,4.11338]
[1779665900527,43.15,76896.77,0.0,0.95867,4e-05,4.13667]
[1779665905562,43.15,76894.15,0.0,0.95855,4e-05,4.14583]
[1779665907577,43.15,76902.01,0.0,0.9589,4e-05,4.11828]
[1779665908583,43.15,76904.41,0.0,0.959,4e-05,4.10994]
[1779665914625,43.16,76904.08,0.0,0.95902,4e-05,4.10717]
[1779665919663,43.16,76908.0,0.0,0.95919,4e-05,4.09377]
[1779665924698,43.16,76911.22,0.0,0.95932,4e-05,4.08287]
[1779665930740,43.16,76915.13,0.0,0.95949,4e-05,4.06973]
[1779665935775,43.16,76916.82,0.0,0.95956,4e-05,4.06428]
[1779665942112,43.16,76917.47,0.0,0.95958,4e-05,4.06251]
[1779665949876,43.16,76918.37,0.0,0.95961,4e-05,4.06002]
[1779665952182,43.17,76948.88,0.0,0.9609,4e-05,3.95552]
[1779665952893,43.17,76948.88,0.0,0.9609,4e-05,3.95588]
[1779665953902,43.17,76948.42,0.0,0.96087,4e-05,3.95787]
[1779665958938,43.19,76944.18,0.0,0.96062,4e-05,3.97821]
[1779665960953,43.19,76936.37,0.0,0.96028,4e-05,4.0057]
[1779665965988,43.2,76937.79,0.0,0.96032,4e-05,4.0027]
[1779665971022,43.21,76935.84,0.0,0.96025,4e-05,4.00714]
[1779665974045,43.21,76944.94,0.0,0.96062,4e-05,3.97723]
[1779665975101,43.21,76946.32,0.0,0.96068,4e-05,3.97298]
[1779665976113,43.21,76998.26,0.0,0.96281,4e-05,3.7987]
[1779665977086,43.23,77013.3,0.0,0.96334,4e-05,3.75536]
[1779665978084,43.24,77054.8,0.0,0.96495,4e-05,3.62157]
[1779665979088,43.25,77032.59,0.0,0.96406,4e-05,3.69572]
[1779665980123,43.25,77028.98,0.0,0.96392,4e-05,3.70757]
[1779665981113,43.25,77018.64,0.0,0.96351,4e-05,3.74137]
[1779665984129,43.25,77026.42,0.0,0.96381,4e-05,3.71676]
[1779665985134,43.25,77027.17,0.0,0.96383,4e-05,3.7146]
[1779665990171,43.25,77021.76,0.0,0.9636,4e-05,3.73355]
[1779665991177,43.26,77014.3,0.0,0.96331,4e-05,3.75817]
[1779665992499,43.26,77009.76,0.0,0.96312,4e-05,3.77345]
[1779665998225,43.26,77011.7,0.0,0.96319,4e-05,3.76772]
[1779666002570,43.26,77004.89,0.0,0.96292,4e-05,3.79038]
[1779666006284,43.26,76993.5,0.0,0.96245,4e-05,3.82852]
[1779666010312,43.26,76982.81,0.0,0.96201,4e-05,3.86441]
[1779666012654,43.26,76976.2,0.0,0.96174,4e-05,3.88657]
[1779666014342,43.26,76947.11,0.0,0.96053,4e-05,3.98492]
[1779666015348,43.27,76943.51,0.0,0.96037,4e-05,3.99764]
[1779666020389,43.27,76943.0,0.0,0.96032,4e-05,4.00191]
[1779666022714,43.28,76933.19,0.0,0.95989,4e-05,4.03638]
[1779666023411,43.28,76933.11,0.0,0.95989,4e-05,4.03703]
[1779666024418,43.28,76925.14,0.0,0.95954,4e-05,4.06483]
[1779666028446,43.28,76930.6,0.0,0.95976,4e-05,4.04738]
[1779666033483,43.29,76930.18,0.0,0.95976,4e-05,4.04614]
[1779666034490,43.29,76936.39,0.0,0.96002,4e-05,4.02518]
[1779666035496,43.29,76936.06,0.0,0.96,4e-05,4.02716]
[1779666040530,43.3,76927.38,0.0,0.9596,4e-05,4.05905]
[1779666045565,43.31,76926.8,0.0,0.95955,4e-05,4.06287]
[1779666050601,43.31,76924.09,0.0,0.95941,4e-05,4.07401]
[1779666052614,43.32,76933.02,0.0,0.95979,4e-05,4.0439]
[1779666053621,43.32,76936.45,0.0,0.95993,4e-05,4.03251]
[1779666056646,43.32,76942.81,0.0,0.96019,4e-05,4.01196]
[1779666061680,43.33,76947.26,0.0,0.96035,4e-05,3.99898]
[1779666066714,43.34,76951.37,0.0,0.96049,4e-05,3.98724]
[1779666068728,43.34,76956.84,0.0,0.96071,4e-05,3.96956]
[1779666071749,43.34,76951.2,0.0,0.96048,4e-05,3.98833]
[1779666074774,43.34,76957.14,0.0,0.96074,4e-05,3.96764]
[1779666076785,43.34,76972.32,0.0,0.96137,4e-05,3.91607]
[1779666077792,43.34,76972.83,0.0,0.96139,4e-05,3.91429]
[1779666078800,43.34,76979.26,0.0,0.96166,4e-05,3.89265]
[1779666080816,43.34,76980.33,0.0,0.9617,4e-05,3.88886]
[1779666084845,43.33,76976.83,0.0,0.96157,4e-05,3.89984]
[1779666086862,43.33,77019.61,0.0,0.9633,4e-05,3.75772]
[1779666087868,43.33,77015.76,0.0,0.96315,4e-05,3.77052]
[1779666088873,43.33,77008.49,0.0,0.96286,4e-05,3.79441]
[1779666089882,43.33,77011.48,0.0,0.96298,4e-05,3.78453]
[1779666093909,43.33,77012.77,0.0,0.96307,4e-05,3.77622]
[1779666098944,43.33,77011.39,0.0,0.96301,4e-05,3.78077]
[1779666103988,43.33,77000.78,0.0,0.96259,4e-05,3.81573]
[1779666105006,43.33,77010.13,0.0,0.96296,4e-05,3.78486]
[1779666106006,43.33,77014.72,0.0,0.96314,4e-05,3.76981]
[1779666108021,43.33,77015.45,0.0,0.96317,4e-05,3.76748]
[1779666110040,43.33,77024.54,0.0,0.96353,4e-05,3.73785]
[1779666111042,43.33,77031.0,0.0,0.96378,4e-05,3.71692]
[1779666112048,43.33,77030.45,0.0,0.96376,4e-05,3.71882]
[1779666116078,43.34,77040.22,0.0,0.96414,4e-05,3.68763]
[1779666117082,43.34,77041.2,0.0,0.96417,4e-05,3.68462]
[1779666122122,43.34,77043.05,0.0,0.96424,4e-05,3.67943]
[1779666123470,43.34,77073.32,0.0,0.96539,4e-05,3.58294]
[1779666125141,43.35,77070.93,0.0,0.96526,4e-05,3.59377]
[1779666126149,43.36,77063.05,0.0,0.96493,4e-05,3.62175]
[1779666127154,43.36,77063.29,0.0,0.96494,4e-05,3.62124]
[1779666130175,43.37,77058.24,0.0,0.96473,4e-05,3.63808]
[1779666132189,43.37,77051.64,0.0,0.96445,4e-05,3.66159]
[1779666133539,43.38,77054.19,0.0,0.96455,4e-05,3.65378]
[1779666135211,43.38,77048.97,0.0,0.96432,4e-05,3.67251]
[1779666137225,43.38,77048.1,0.0,0.96428,4e-05,3.67564]
[1779666142260,43.39,77044.51,0.0,0.96414,4e-05,3.68797]
[1779666146288,43.39,77053.45,0.0,0.96446,4e-05,3.66103]
[1779666147294,43.39,77052.5,0.0,0.96442,4e-05,3.66426]
[1779666152330,43.4,77049.03,0.0,0.96431,4e-05,3.67224]
[1779666157365,43.4,77045.41,0.0,0.96416,4e-05,3.68463]
[1779666162399,43.4,77051.07,0.0,0.96438,4e-05,3.66715]
[1779666167436,43.41,77051.65,0.0,0.96439,4e-05,3.66621]
[1779666171463,43.41,77060.3,0.0,0.96471,4e-05,3.63916]
[1779666173897,43.42,77068.19,0.0,0.96498,4e-05,3.61651]
[1779666175500,43.42,77109.57,0.0,0.96652,4e-05,3.48732]
[1779666177510,43.44,77097.14,0.0,0.96602,4e-05,3.53009]
[1779666182547,43.47,77090.71,0.0,0.96568,4e-05,3.55821]
[1779666185567,43.48,77080.37,0.0,0.96525,4e-05,3.59463]
[1779666188588,43.49,77075.1,0.0,0.96502,4e-05,3.61403]
[1779666193973,43.49,77064.46,0.0,0.96463,4e-05,3.64636]
[1779666198659,43.48,77071.68,0.0,0.96492,4e-05,3.6219]
[1779666204043,43.47,77074.33,0.0,0.96505,4e-05,3.61139]
[1779666209737,43.47,77081.06,0.0,0.96532,4e-05,3.58893]
[1779666210744,43.47,77074.4,0.0,0.96506,4e-05,3.60997]
[1779666211751,43.47,77074.08,0.0,0.96509,4e-05,3.60696]
[1779666216787,43.46,77073.65,0.0,0.96508,4e-05,3.60731]
[1779666221821,43.46,77073.21,0.0,0.96507,4e-05,3.60836]
[1779666222829,43.46,77080.02,0.0,0.96533,4e-05,3.58675]
[1779666224197,43.46,77094.55,0.0,0.96587,4e-05,3.54109]
[1779666228877,43.46,77111.11,0.0,0.96648,4e-05,3.48976]
[1779666229883,43.46,77114.32,0.0,0.9666,4e-05,3.47996]
[1779666232905,43.47,77116.81,0.0,0.96667,4e-05,3.47403]
[1779666237958,43.47,77118.9,0.0,0.96674,4e-05,3.46838]
[1779666239957,43.47,77127.79,0.0,0.96705,4e-05,3.44141]
[1779666240963,43.47,77123.86,0.0,0.96691,4e-05,3.45369]
[1779666245999,43.48,77124.93,0.0,0.96694,4e-05,3.45143]
[1779666249020,43.48,77116.14,0.0,0.96661,4e-05,3.47915]
[1779666250027,43.48,77115.32,0.0,0.96658,4e-05,3.48186]
[1779666255061,43.49,77116.73,0.0,0.96662,4e-05,3.47837]
[1779666260098,43.49,77116.53,0.0,0.9666,4e-05,3.47985]
[1779666265132,43.49,77110.4,0.0,0.96637,4e-05,3.49963]
[1779666268155,43.49,77118.38,0.0,0.96665,4e-05,3.47554]
[1779666273190,43.5,77123.06,0.0,0.96685,4e-05,3.458]
[1779666278230,43.5,77125.61,0.0,0.96693,4e-05,3.4512]
[1779666283265,43.51,77122.73,0.0,0.96681,4e-05,3.46136]
[1779666285292,43.51,77130.18,0.0,0.96708,4e-05,3.43871]
[1779666287307,43.51,77121.04,0.0,0.96674,4e-05,3.46726]
[1779666289319,43.51,77114.74,0.0,0.9665,4e-05,3.48728]
[1779666293358,43.51,77122.65,0.0,0.96679,4e-05,3.46344]
[1779666294740,43.51,77112.58,0.0,0.96642,4e-05,3.49475]
[1779666297408,43.52,77111.38,0.0,0.96636,4e-05,3.49901]
[1779666302427,43.52,77096.48,0.0,0.9658,4e-05,3.54623]
[1779666303435,43.52,77097.35,0.0,0.96583,4e-05,3.54439]
[1779666304817,43.52,77084.47,0.0,0.96533,4e-05,3.58563]
[1779666305451,43.52,77084.47,0.0,0.96533,4e-05,3.58564]
[1779666307462,43.52,77077.76,0.0,0.96508,4e-05,3.60684]
[1779666308471,43.52,77070.95,0.0,0.96482,4e-05,3.62838]
[1779666313526,43.52,77065.59,0.0,0.96462,4e-05,3.64506]
[1779666318559,43.52,77065.03,0.0,0.96462,4e-05,3.64536]
[1779666321580,43.51,77058.97,0.0,0.96441,4e-05,3.66306]
[1779666324964,43.49,77053.78,0.0,0.96426,4e-05,3.67476]
[1779666326618,43.49,77045.65,0.0,0.96397,4e-05,3.69908]
[1779666327624,43.49,77038.01,0.0,0.96368,4e-05,3.72353]
[1779666332658,43.48,77040.65,0.0,0.96383,4e-05,3.70979]
[1779666337693,43.48,77045.08,0.0,0.96401,4e-05,3.69444]
[1779666342728,43.47,77061.55,0.0,0.96466,4e-05,3.64067]
[1779666345109,43.47,77070.8,0.0,0.96503,4e-05,3.60996]
[1779666346756,43.47,77078.67,0.0,0.96533,4e-05,3.58498]
[1779666347762,43.47,77087.31,0.0,0.96565,4e-05,3.5578]
[1779666352797,43.47,77091.83,0.0,0.96582,4e-05,3.54383]
[1779666357832,43.47,77094.13,0.0,0.9659,4e-05,3.53685]
[1779666362867,43.47,77088.68,0.0,0.9657,4e-05,3.55404]
[1779666367902,43.47,77082.43,0.0,0.96546,4e-05,3.57373]
[1779666372937,43.47,77076.43,0.0,0.96524,4e-05,3.59255]
[1779666377973,43.47,77074.17,0.0,0.96515,4e-05,3.59952]
[1779666383007,43.47,77072.57,0.0,0.9651,4e-05,3.60431]
[1779666388043,43.47,77070.25,0.0,0.96501,4e-05,3.61131]
[1779666389050,43.46,77079.4,0.0,0.96537,4e-05,3.58156]
[1779666390057,43.46,77093.35,0.0,0.96589,4e-05,3.53743]
[1779666391063,43.46,77091.41,0.0,0.96585,4e-05,3.54]
[1779666396107,43.47,77092.53,0.0,0.96588,4e-05,3.53797]
[1779666398123,43.47,77106.45,0.0,0.96639,4e-05,3.49468]
[1779666399126,43.47,77108.92,0.0,0.96648,4e-05,3.48713]
[1779666404163,43.47,77100.04,0.0,0.96615,4e-05,3.51526]
[1779666409197,43.47,77098.0,0.0,0.96607,4e-05,3.52193]
[1779666414233,43.48,77093.89,0.0,0.96591,4e-05,3.53497]
[1779666417254,43.48,77082.58,0.0,0.96549,4e-05,3.57053]
[1779666418261,43.48,77074.88,0.0,0.9652,4e-05,3.59481]
[1779666419271,43.48,77072.33,0.0,0.9651,4e-05,3.60282]
[1779666421285,43.47,77063.87,0.0,0.96478,4e-05,3.62955]
[1779666422290,43.47,77054.64,0.0,0.96443,4e-05,3.65891]
[1779666423299,43.47,77053.84,0.0,0.9644,4e-05,3.66131]
[1779666428331,43.47,77047.37,0.0,0.96416,4e-05,3.6812]
[1779666433367,43.47,77048.56,0.0,0.96422,4e-05,3.67638]
[1779666437395,43.46,77060.06,0.0,0.96467,4e-05,3.63876]
[1779666438403,43.46,77059.65,0.0,0.96466,4e-05,3.63994]
[1779666442430,43.46,77053.06,0.0,0.96441,4e-05,3.66047]
[1779666443437,43.46,77060.45,0.0,0.9647,4e-05,3.63668]
[1779666444444,43.46,77061.97,0.0,0.96476,4e-05,3.63171]
[1779666449480,43.46,77053.84,0.0,0.96445,4e-05,3.6571]
[1779666454514,43.46,77054.32,0.0,0.96451,4e-05,3.65088]
[1779666458544,43.45,77059.76,0.0,0.96473,4e-05,3.63286]
[1779666463576,43.45,77059.11,0.0,0.96471,4e-05,3.63443]
[1779666469620,43.45,77058.51,0.0,0.9647,4e-05,3.63572]
[1779666476023,43.45,77056.12,0.0,0.96461,4e-05,3.64267]
[1779666481706,43.44,77056.69,0.0,0.96464,4e-05,3.64019]
[1779666486741,43.44,77053.79,0.0,0.96454,4e-05,3.64882]
[1779666491777,43.44,77053.11,0.0,0.96452,4e-05,3.65036]
[1779666496812,43.44,77050.33,0.0,0.96442,4e-05,3.65858]
[1779666501848,43.43,77050.02,0.0,0.96442,4e-05,3.65886]
[1779666502855,43.43,77056.24,0.0,0.96466,4e-05,3.63884]
[1779666506247,43.43,77070.93,0.0,0.96522,4e-05,3.59192]
[1779666511917,43.43,77066.49,0.0,0.96509,4e-05,3.60148]
[1779666516329,43.43,77056.86,0.0,0.96473,4e-05,3.63154]
[1779666516953,43.43,77056.86,0.0,0.96473,4e-05,3.63144]
[1779666517960,43.43,77051.79,0.0,0.96454,4e-05,3.64753]
[1779666522998,43.43,77052.08,0.0,0.96456,4e-05,3.646]
[1779666528030,43.42,77052.78,0.0,0.96459,4e-05,3.64318]
[1779666533066,43.42,77055.85,0.0,0.96472,4e-05,3.63283]
[1779666538101,43.42,77056.54,0.0,0.96475,4e-05,3.63016]
[1779666543138,43.42,77056.18,0.0,0.96474,4e-05,3.63082]
[1779666548180,43.42,77060.48,0.0,0.96491,4e-05,3.6167]
[1779666550187,43.41,77068.39,0.0,0.96522,4e-05,3.59081]
[1779666551196,43.41,77069.02,0.0,0.96525,4e-05,3.58878]
[1779666554220,43.41,77074.16,0.0,0.96544,4e-05,3.57248]
[1779666559254,43.41,77072.19,0.0,0.96537,4e-05,3.57875]
[1779666562277,43.41,77083.41,0.0,0.96579,4e-05,3.54349]
[1779666563284,43.41,77083.67,0.0,0.9658,4e-05,3.54275]
[1779666565296,43.41,77089.11,0.0,0.966,4e-05,3.52588]
[1779666567311,43.42,77097.67,0.0,0.96631,4e-05,3.49942]
[1779666570332,43.42,77097.01,0.0,0.96628,4e-05,3.50193]
[1779666575367,43.42,77097.06,0.0,0.96631,4e-05,3.49856]
[1779666580402,43.42,77094.29,0.0,0.9662,4e-05,3.50779]
[1779666586444,43.42,77092.37,0.0,0.96612,4e-05,3.5143]
[1779666592486,43.43,77090.56,0.0,0.96605,4e-05,3.52044]
[1779666598529,43.43,77087.29,0.0,0.96592,4e-05,3.53114]
[1779666602577,43.43,77063.21,0.0,0.96501,4e-05,3.60737]
[1779666603611,43.43,77046.79,0.0,0.96438,4e-05,3.65976]
[1779666604592,43.43,77046.05,0.0,0.96435,4e-05,3.66201]
[1779666609627,43.43,77044.83,0.0,0.96432,4e-05,3.66522]
[1779666611644,43.42,77050.5,0.0,0.96454,4e-05,3.64676]
[1779666613656,43.42,77049.78,0.0,0.96451,4e-05,3.64886]
[1779666618690,43.42,77050.94,0.0,0.96456,4e-05,3.64457]
[1779666623727,43.42,77053.92,0.0,0.96469,4e-05,3.63454]
[1779666628761,43.42,77053.19,0.0,0.96466,4e-05,3.63641]
[1779666633797,43.42,77052.46,0.0,0.96468,4e-05,3.6342]
[1779666638831,43.41,77050.41,0.0,0.9646,4e-05,3.64027]
[1779666643868,43.41,77048.78,0.0,0.96455,4e-05,3.64496]
[1779666648903,43.41,77048.98,0.0,0.96456,4e-05,3.64379]
[1779666652933,43.41,77043.45,0.0,0.96435,4e-05,3.66107]
[1779666653938,43.41,77037.25,0.0,0.96411,4e-05,3.68085]
[1779666658973,43.4,77034.97,0.0,0.96404,4e-05,3.68732]
[1779666659982,43.4,77027.7,0.0,0.96375,4e-05,3.71061]
[1779666665015,43.4,77027.56,0.0,0.96376,4e-05,3.70989]
[1779666667383,43.4,77040.55,0.0,0.96427,4e-05,3.66753]
[1779666673076,43.39,77042.49,0.0,0.96436,4e-05,3.66025]
[1779666678108,43.39,77042.58,0.0,0.96438,4e-05,3.65914]
[1779666683146,43.39,77043.91,0.0,0.96444,4e-05,3.65404]
[1779666687527,43.39,77052.05,0.0,0.96476,4e-05,3.62731]
[1779666688180,43.38,77052.05,0.0,0.96476,4e-05,3.62718]
[1779666693216,43.38,77053.81,0.0,0.96487,4e-05,3.617]
[1779666698251,43.38,77055.11,0.0,0.96493,4e-05,3.61238]
[1779666703286,43.38,77056.45,0.0,0.96498,4e-05,3.60772]
[1779666708326,43.38,77055.99,0.0,0.96497,4e-05,3.60878]
[1779666713362,43.38,77055.08,0.0,0.96494,4e-05,3.61128]
[1779666718397,43.37,77056.3,0.0,0.96499,4e-05,3.60699]
[1779666723431,43.37,77055.17,0.0,0.96495,4e-05,3.6102]
[1779666725445,43.37,77049.19,0.0,0.96472,4e-05,3.62912]
[1779666726452,43.37,77049.01,0.0,0.96472,4e-05,3.62959]
[1779666729474,43.37,77061.05,0.0,0.96518,4e-05,3.59094]
[1779666730482,43.37,77066.96,0.0,0.96541,4e-05,3.57218]
[1779666733502,43.37,77069.93,0.0,0.96552,4e-05,3.56276]
[1779666738537,43.37,77075.43,0.0,0.96573,4e-05,3.54544]
[1779666739544,43.37,77075.29,0.0,0.96572,4e-05,3.54591]
[1779666745586,43.37,77073.93,0.0,0.96567,4e-05,3.55038]
[1779666750621,43.37,77073.63,0.0,0.96565,4e-05,3.55154]
[1779666751629,43.37,77079.32,0.0,0.9659,4e-05,3.5298]
[1779666752636,43.37,77078.85,0.0,0.96588,4e-05,3.53135]
[1779666755662,43.37,77097.94,0.0,0.96659,4e-05,3.47204]
[1779666756668,43.37,77087.1,0.0,0.96618,4e-05,3.50602]
[1779666757676,43.38,77087.08,0.0,0.96618,4e-05,3.50622]
[1779666762711,43.38,77084.82,0.0,0.96609,4e-05,3.51398]
[1779666763718,43.38,77055.41,0.0,0.96498,4e-05,3.60683]
[1779666764725,43.38,77057.08,0.0,0.96504,4e-05,3.60149]
[1779666766741,43.38,77061.19,0.0,0.9652,4e-05,3.58843]
[1779666771774,43.38,77062.88,0.0,0.96527,4e-05,3.58307]
[1779666776810,43.38,77063.5,0.0,0.96529,4e-05,3.5812]
[1779666780841,43.38,77056.86,0.0,0.96503,4e-05,3.60231]
[1779666785876,43.38,77056.46,0.0,0.96502,4e-05,3.60348]
[1779666791918,43.38,77059.23,0.0,0.96513,4e-05,3.59461]
[1779666796954,43.38,77053.36,0.0,0.9649,4e-05,3.61321]
[1779666801988,43.38,77053.74,0.0,0.96492,4e-05,3.61176]
[1779666808378,43.38,77053.25,0.0,0.96491,4e-05,3.61294]
[1779666814072,43.37,77052.61,0.0,0.96492,4e-05,3.61071]
[1779666819107,43.37,77054.18,0.0,0.96499,4e-05,3.60543]
[1779666825149,43.37,77054.37,0.0,0.965,4e-05,3.60448]
[1779666830187,43.37,77056.49,0.0,0.96508,4e-05,3.59746]
[1779666835221,43.37,77059.45,0.0,0.9652,4e-05,3.58782]
[1779666841264,43.37,77055.82,0.0,0.96506,4e-05,3.59907]
[1779666846299,43.37,77051.13,0.0,0.96489,4e-05,3.6137]
[1779666851332,43.37,77052.59,0.0,0.96495,4e-05,3.60865]
[1779666856368,43.37,77053.2,0.0,0.96497,4e-05,3.60633]
[1779666862411,43.36,77053.89,0.0,0.96501,4e-05,3.60368]
[1779666867455,43.36,77053.62,0.0,0.965,4e-05,3.6041]
[1779666868799,43.36,77038.12,0.0,0.96441,4e-05,3.65353]
[1779666871476,43.36,77034.31,0.0,0.9643,4e-05,3.66134]
[1779666876511,43.36,77031.49,0.0,0.9642,4e-05,3.66958]
[1779666877520,43.36,77036.85,0.0,0.96441,4e-05,3.65216]
[1779666878869,43.36,77030.0,0.0,0.96415,4e-05,3.67408]
[1779666880539,43.35,77030.0,0.0,0.96415,4e-05,3.67375]
[1779666885577,43.35,77025.0,0.0,0.96396,4e-05,3.68903]
[1779666886582,43.35,77016.32,0.0,0.96363,4e-05,3.71701]
[1779666887589,43.35,77012.43,0.0,0.96347,4e-05,3.72945]
[1779666892625,43.35,77014.66,0.0,0.96358,4e-05,3.72101]
[1779666894639,43.34,77018.85,0.0,0.96375,4e-05,3.70696]
[1779666895646,43.34,77012.95,0.0,0.96352,4e-05,3.72595]
[1779666896655,43.34,77019.57,0.0,0.96378,4e-05,3.7042]
[1779666897661,43.34,77022.28,0.0,0.96389,4e-05,3.69523]
[1779666901690,43.34,77025.2,0.0,0.96401,4e-05,3.68513]
[1779666906725,43.34,77028.56,0.0,0.96415,4e-05,3.6736]
[1779666911762,43.33,77031.9,0.0,0.96429,4e-05,3.66221]
[1779666912769,43.33,77024.81,0.0,0.96401,4e-05,3.68498]
[1779666913776,43.33,77025.58,0.0,0.96404,4e-05,3.68233]
[1779666918812,43.33,77022.91,0.0,0.96395,4e-05,3.69015]
[1779666923848,43.33,77019.89,0.0,0.96384,4e-05,3.69908]
[1779666928883,43.32,77017.94,0.0,0.96378,4e-05,3.70452]
[1779666931903,43.32,77010.75,0.0,0.96353,4e-05,3.72333]
[1779666932910,43.32,77002.61,0.0,0.96321,4e-05,3.74972]
[1779666933917,43.32,77001.81,0.0,0.96319,4e-05,3.75209]
[1779666938953,43.32,77001.69,0.0,0.9632,4e-05,3.75124]
[1779666944999,43.31,77001.31,0.0,0.9632,4e-05,3.75102]
[1779666950030,43.31,76999.7,0.0,0.96315,4e-05,3.75507]
[1779666955065,43.3,76999.06,0.0,0.96314,4e-05,3.75595]
[1779666960102,43.3,76999.37,0.0,0.96316,4e-05,3.75371]
[1779666964129,43.29,77013.78,0.0,0.96375,4e-05,3.70569]
[1779666966143,43.29,77015.17,0.0,0.96381,4e-05,3.70085]
[1779666971178,43.29,77012.3,0.0,0.9637,4e-05,3.7094]
[1779666976214,43.29,77009.88,0.0,0.96362,4e-05,3.71649]
[1779666981249,43.28,77008.99,0.0,0.96359,4e-05,3.71857]
[1779666989640,43.28,77005.56,0.0,0.96347,4e-05,3.72824]
[1779666993331,43.28,76999.91,0.0,0.96329,4e-05,3.74216]
[1779666998367,43.27,76996.67,0.0,0.96317,4e-05,3.75188]
[1779667003402,43.27,76993.53,0.0,0.96306,4e-05,3.76122]
[1779667004410,43.27,76992.5,0.0,0.96302,4e-05,3.76438]
[1779667007430,43.27,76986.37,0.0,0.96278,4e-05,3.78386]
[1779667009782,43.26,76977.28,0.0,0.96242,4e-05,3.81316]
[1779667011457,43.26,76978.89,0.0,0.96249,4e-05,3.8075]
[1779667016495,43.26,76978.67,0.0,0.9625,4e-05,3.80663]
[1779667024551,43.25,76981.8,0.0,0.96266,4e-05,3.79362]
[1779667029923,43.24,76985.74,0.0,0.96285,4e-05,3.77862]
[1779667035630,43.23,76988.24,0.0,0.96297,4e-05,3.76872]
[1779667040663,43.23,76991.21,0.0,0.96311,4e-05,3.75703]
[1779667046709,43.22,76995.07,0.0,0.96328,4e-05,3.74248]
[1779667051744,43.21,76995.8,0.0,0.96337,4e-05,3.73483]
[1779667052749,43.21,77002.02,0.0,0.96362,4e-05,3.71388]
[1779667054763,43.21,77004.36,0.0,0.96372,4e-05,3.70573]
[1779667055771,43.21,77010.28,0.0,0.96396,4e-05,3.68622]
[1779667056779,43.21,77009.37,0.0,0.96392,4e-05,3.68895]
[1779667063826,43.2,77008.59,0.0,0.96391,4e-05,3.68998]
[1779667068861,43.2,77006.59,0.0,0.96384,4e-05,3.69546]
[1779667073897,43.2,77011.01,0.0,0.96403,4e-05,3.68012]
[1779667074904,43.2,77017.52,0.0,0.96429,4e-05,3.65887]
[1779667075911,43.19,77017.2,0.0,0.96427,4e-05,3.65977]
[1779667080946,43.19,77016.63,0.0,0.96426,4e-05,3.66096]
[1779667082961,43.19,77022.27,0.0,0.96448,4e-05,3.64253]
[1779667087995,43.19,77017.73,0.0,0.96431,4e-05,3.65669]
[1779667093031,43.19,77007.7,0.0,0.96392,4e-05,3.6887]
[1779667094038,43.19,77006.53,0.0,0.96388,4e-05,3.69237]
[1779667099076,43.18,77004.87,0.0,0.96382,4e-05,3.69705]
[1779667102094,43.18,76999.75,0.0,0.96363,4e-05,3.71331]
[1779667106125,43.18,76997.58,0.0,0.96355,4e-05,3.71972]
[1779667109143,43.18,76985.84,0.0,0.96309,4e-05,3.75761]
[1779667114210,43.17,76987.61,0.0,0.96321,4e-05,3.74654]
[1779667116193,43.17,76982.55,0.0,0.96301,4e-05,3.7627]
[1779667121229,43.17,76985.8,0.0,0.96316,4e-05,3.75068]
[1779667126263,43.16,76987.43,0.0,0.96324,4e-05,3.74404]
[1779667130640,43.16,76993.13,0.0,0.96348,4e-05,3.72438]
[1779667136333,43.15,76992.2,0.0,0.96346,4e-05,3.7261]
[1779667141371,43.15,76993.04,0.0,0.9635,4e-05,3.72228]
[1779667146403,43.15,76992.03,0.0,0.96347,4e-05,3.72462]
[1779667151439,43.14,76991.41,0.0,0.96346,4e-05,3.72574]
[1779667159495,43.14,76990.14,0.0,0.96343,4e-05,3.72847]
[1779667160853,43.14,76984.71,0.0,0.96321,4e-05,3.74593]
[1779667166543,43.13,76985.0,0.0,0.96324,4e-05,3.74398]
[1779667171579,43.13,76983.11,0.0,0.96321,4e-05,3.7451]
[1779667176613,43.13,76979.49,0.0,0.96308,4e-05,3.75592]
[1779667181652,43.12,76979.87,0.0,0.96311,4e-05,3.75346]
[1779667186687,43.12,76980.76,0.0,0.96316,4e-05,3.74932]
[1779667189707,43.11,76974.61,0.0,0.96292,4e-05,3.76887]
[1779667191069,43.11,76974.41,0.0,0.96292,4e-05,3.76896]
[1779667196756,43.11,76974.63,0.0,0.96295,4e-05,3.76679]
[1779667201186,43.1,76989.47,0.0,0.96355,4e-05,3.71682]
[1779667201797,43.1,76989.18,0.0,0.96355,4e-05,3.71731]
[1779667202800,43.1,77000.79,0.0,0.96401,4e-05,3.67927]
[1779667205826,43.1,77015.58,0.0,0.96459,4e-05,3.6311]
[1779667206828,43.1,77009.61,0.0,0.96436,4e-05,3.65024]
[1779667208849,43.1,77030.42,0.0,0.96517,4e-05,3.58319]
[1779667209857,43.1,77028.41,0.0,0.96509,4e-05,3.58964]
[1779667211258,43.1,77014.05,0.0,0.96454,4e-05,3.63577]
[1779667212878,43.1,77000.84,0.0,0.96402,4e-05,3.67852]
[1779667213887,43.1,77010.67,0.0,0.96441,4e-05,3.64651]
[1779667214892,43.1,77006.89,0.0,0.96426,4e-05,3.65866]
[1779667217915,43.1,77013.82,0.0,0.96453,4e-05,3.63596]
[1779667221331,43.1,77018.84,0.0,0.96473,4e-05,3.61963]
[1779667226979,43.09,77016.97,0.0,0.96466,4e-05,3.62544]
[1779667227985,43.09,77012.78,0.0,0.9645,4e-05,3.6389]
[1779667231007,43.09,77012.71,0.0,0.96453,4e-05,3.6349]
[1779667235042,43.09,77015.83,0.0,0.96466,4e-05,3.6246]
[1779667238068,43.09,77021.41,0.0,0.96488,4e-05,3.60657]
[1779667240099,43.09,77000.64,0.0,0.96407,4e-05,3.67358]
[1779667241167,43.09,77008.42,0.0,0.96437,4e-05,3.64864]
[1779667243169,43.09,77018.12,0.0,0.96474,4e-05,3.61754]
[1779667245180,43.09,77019.18,0.0,0.96479,4e-05,3.61407]
[1779667250214,43.09,77019.79,0.0,0.96481,4e-05,3.61194]
[1779667253237,43.09,77020.68,0.0,0.96485,4e-05,3.60905]
[1779667255250,43.09,77029.05,0.0,0.96517,4e-05,3.58224]
[1779667256258,43.09,77021.34,0.0,0.96487,4e-05,3.60696]
[1779667257265,43.09,77021.47,0.0,0.96488,4e-05,3.60654]
[1779667262301,43.09,77017.6,0.0,0.96473,4e-05,3.61895]
[1779667265323,43.09,77011.24,0.0,0.96448,4e-05,3.63939]
[1779667266341,43.09,77009.8,0.0,0.96442,4e-05,3.64432]
[1779667267374,43.09,77015.59,0.0,0.96464,4e-05,3.62591]
[1779667268353,43.1,77055.51,0.0,0.96616,4e-05,3.49938]
[1779667269361,43.1,77047.76,0.0,0.96587,4e-05,3.52379]
[1779667270365,43.1,77046.58,0.0,0.96582,4e-05,3.52766]
[1779667275399,43.1,77048.68,0.0,0.96589,4e-05,3.52175]
[1779667279435,43.1,77054.34,0.0,0.9661,4e-05,3.50469]
[1779667284467,43.11,77054.97,0.0,0.96611,4e-05,3.50352]
[1779667289501,43.11,77054.66,0.0,0.96609,4e-05,3.50522]
[1779667291865,43.11,77062.12,0.0,0.9664,4e-05,3.4782]
[1779667292525,43.11,77062.12,0.0,0.9664,4e-05,3.47839]
[1779667296549,43.11,77057.9,0.0,0.96623,4e-05,3.49233]
[1779667300580,43.11,77052.21,0.0,0.96601,4e-05,3.51077]
[1779667305613,43.12,77055.16,0.0,0.96612,4e-05,3.5021]
[1779667308637,43.12,77047.92,0.0,0.96584,4e-05,3.52528]
[1779667309644,43.12,77039.58,0.0,0.96552,4e-05,3.55176]
[1779667310652,43.12,77034.25,0.0,0.96532,4e-05,3.56874]
[1779667312009,43.12,77030.5,0.0,0.96518,4e-05,3.5807]
[1779667313673,43.12,77024.44,0.0,0.96494,4e-05,3.60007]
[1779667314679,43.12,77024.56,0.0,0.96495,4e-05,3.59965]
[1779667319715,43.12,77017.77,0.0,0.96469,4e-05,3.62129]
[1779667322077,43.12,77027.47,0.0,0.96506,4e-05,3.59006]
[1779667323745,43.12,77028.04,0.0,0.96509,4e-05,3.58819]
[1779667326765,43.12,77022.95,0.0,0.96489,4e-05,3.60448]
[1779667332155,43.12,77021.12,0.0,0.96482,4e-05,3.6103]
[1779667335828,43.12,77024.74,0.0,0.96496,4e-05,3.59864]
[1779667340866,43.12,77023.73,0.0,0.96492,4e-05,3.60186]
[1779667345899,43.12,77022.27,0.0,0.96487,4e-05,3.6065]
[1779667350935,43.12,77018.83,0.0,0.96473,4e-05,3.61742]
[1779667355970,43.12,77021.38,0.0,0.96487,4e-05,3.60512]
[1779667361006,43.12,77016.15,0.0,0.96467,4e-05,3.62186]
[1779667366042,43.12,77021.61,0.0,0.96488,4e-05,3.60421]
[1779667368055,43.12,77027.87,0.0,0.96512,4e-05,3.58418]
[1779667369063,43.12,77035.0,0.0,0.9654,4e-05,3.56149]
[1779667370075,43.12,77037.74,0.0,0.9655,4e-05,3.55286]
[1779667375105,43.12,77038.45,0.0,0.96552,4e-05,3.55104]
[1779667380143,43.12,77043.38,0.0,0.9657,4e-05,3.53591]
[1779667385178,43.12,77040.23,0.0,0.96558,4e-05,3.54637]
[1779667389206,43.12,77049.68,0.0,0.96593,4e-05,3.51683]
[1779667390212,43.12,77052.46,0.0,0.96603,4e-05,3.50819]
[1779667391219,43.12,77046.22,0.0,0.9658,4e-05,3.52799]
[1779667392226,43.12,77046.87,0.0,0.96582,4e-05,3.52604]
[1779667397261,43.13,77050.64,0.0,0.96596,4e-05,3.51467]
[1779667403303,43.13,77052.94,0.0,0.96604,4e-05,3.50809]
[1779667408339,43.13,77054.22,0.0,0.96608,4e-05,3.50461]
[1779667413379,43.13,77060.86,0.0,0.96635,4e-05,3.48039]
[1779667414388,43.13,77092.06,0.0,0.9675,4e-05,3.38389]
[1779667415393,43.13,77092.84,0.0,0.96752,4e-05,3.3818]
[1779667416401,43.14,77097.21,0.0,0.96767,4e-05,3.36905]
[1779667419421,43.14,77100.0,0.0,0.96777,4e-05,3.36123]
[1779667424466,43.15,77109.45,0.0,0.96808,4e-05,3.33425]
[1779667425472,43.15,77109.69,0.0,0.96809,4e-05,3.33393]
[1779667430505,43.15,77109.48,0.0,0.96806,4e-05,3.3366]
[1779667435542,43.16,77106.74,0.0,0.96794,4e-05,3.34694]
[1779667439587,43.17,77092.33,0.0,0.9674,4e-05,3.39256]
[1779667440586,43.17,77080.33,0.0,0.96696,4e-05,3.42993]
[1779667441595,43.17,77085.23,0.0,0.96713,4e-05,3.41542]
[1779667442599,43.17,77097.39,0.0,0.96757,4e-05,3.37837]
[1779667443606,43.17,77098.04,0.0,0.96759,4e-05,3.37674]
[1779667447661,43.18,77104.82,0.0,0.96781,4e-05,3.35752]
[1779667448668,43.18,77109.09,0.0,0.96796,4e-05,3.34493]
[1779667453707,43.19,77110.72,0.0,0.96799,4e-05,3.34208]
[1779667457733,43.2,77093.9,0.0,0.96737,4e-05,3.39507]
[1779667458746,43.2,77091.5,0.0,0.96728,4e-05,3.40277]
[1779667461761,43.2,77086.35,0.0,0.96708,4e-05,3.41956]
[1779667466796,43.21,77086.91,0.0,0.96708,4e-05,3.41929]
[1779667471831,43.21,77085.14,0.0,0.96704,4e-05,3.42238]
[1779667476866,43.22,77082.36,0.0,0.96692,4e-05,3.43242]
[1779667483242,43.23,77071.23,0.0,0.96648,4e-05,3.46902]
[1779667483917,43.23,77071.23,0.0,0.96648,4e-05,3.46925]
[1779667488952,43.23,77068.94,0.0,0.96638,4e-05,3.47754]
[1779667490967,43.23,77059.94,0.0,0.96604,4e-05,3.50592]
[1779667491974,43.23,77063.51,0.0,0.96617,4e-05,3.4949]
[1779667497007,43.24,77068.99,0.0,0.96637,4e-05,3.47869]
[1779667499024,43.24,77062.18,0.0,0.96611,4e-05,3.50058]
[1779667500030,43.24,77050.04,0.0,0.96565,4e-05,3.53887]
[1779667505064,43.24,77050.27,0.0,0.96565,4e-05,3.53864]
[1779667510106,43.24,77056.23,0.0,0.96587,4e-05,3.52038]
[1779667513453,43.24,77064.01,0.0,0.96616,4e-05,3.49638]
[1779667519174,43.25,77061.31,0.0,0.96605,4e-05,3.50567]
[1779667522192,43.25,77071.69,0.0,0.96643,4e-05,3.47367]
[1779667527234,43.25,77073.08,0.0,0.96647,4e-05,3.47022]
[1779667532261,43.26,77075.49,0.0,0.96658,4e-05,3.45972]
[1779667537297,43.26,77074.19,0.0,0.96652,4e-05,3.46468]
[1779667541328,43.26,77081.32,0.0,0.96678,4e-05,3.44333]
[1779667542335,43.26,77074.22,0.0,0.96651,4e-05,3.46554]
[1779667543669,43.26,77065.64,0.0,0.96619,4e-05,3.49243]
[1779667547378,43.26,77070.89,0.0,0.96638,4e-05,3.47659]
[1779667552412,43.27,77074.6,0.0,0.96651,4e-05,3.46593]
[1779667557453,43.27,77076.89,0.0,0.96658,4e-05,3.45981]
[1779667562482,43.28,77072.45,0.0,0.96641,4e-05,3.47465]
[1779667567518,43.28,77071.57,0.0,0.96636,4e-05,3.47832]
[1779667572553,43.28,77071.93,0.0,0.96637,4e-05,3.47806]
[1779667573578,43.28,77067.16,0.0,0.96619,4e-05,3.49309]
[1779667574575,43.28,77059.76,0.0,0.96591,4e-05,3.51638]
[1779667579627,43.29,77057.86,0.0,0.96583,4e-05,3.52274]
[1779667584645,43.29,77062.34,0.0,0.966,4e-05,3.50913]
[1779667589680,43.29,77061.58,0.0,0.96596,4e-05,3.51193]
[1779667594715,43.29,77065.19,0.0,0.96613,4e-05,3.49714]
[1779667599753,43.29,77074.35,0.0,0.96646,4e-05,3.46902]
[1779667600760,43.29,77073.99,0.0,0.96645,4e-05,3.47028]
[1779667605808,43.29,77076.89,0.0,0.96655,4e-05,3.46197]
[1779667607809,43.3,77094.55,0.0,0.96719,4e-05,3.40773]
[1779667608816,43.3,77093.24,0.0,0.96714,4e-05,3.412]
[1779667611837,43.3,77087.48,0.0,0.96692,4e-05,3.43045]
[1779667613851,43.3,77082.97,0.0,0.96675,4e-05,3.44479]
[1779667618892,43.3,77082.71,0.0,0.96673,4e-05,3.44658]
[1779667620904,43.31,77076.98,0.0,0.96651,4e-05,3.46476]
[1779667621911,43.31,77071.78,0.0,0.96632,4e-05,3.48112]
[1779667623924,43.31,77067.82,0.0,0.96617,4e-05,3.49376]
[1779667625938,43.31,77061.95,0.0,0.96595,4e-05,3.51237]
[1779667629966,43.31,77052.83,0.0,0.9656,4e-05,3.54143]
[1779667630979,43.31,77053.82,0.0,0.96564,4e-05,3.53834]
[1779667634344,43.31,77070.8,0.0,0.96627,4e-05,3.48533]
[1779667636013,43.31,77073.84,0.0,0.96638,4e-05,3.47598]
[1779667637020,43.31,77080.63,0.0,0.96663,4e-05,3.45502]
[1779667638026,43.31,77080.15,0.0,0.96661,4e-05,3.45668]
[1779667643061,43.32,77077.2,0.0,0.96649,4e-05,3.46669]
[1779667648096,43.32,77078.48,0.0,0.96653,4e-05,3.46351]
[1779667653132,43.32,77079.63,0.0,0.9666,4e-05,3.45689]
[1779667654486,43.32,77089.54,0.0,0.96696,4e-05,3.42661]
[1779667656152,43.32,77088.89,0.0,0.96693,4e-05,3.42884]
[1779667660181,43.33,77092.84,0.0,0.96706,4e-05,3.41788]
[1779667664555,43.33,77109.23,0.0,0.96764,4e-05,3.36884]
[1779667667229,43.34,77111.04,0.0,0.96769,4e-05,3.36439]
[1779667672265,43.34,77112.32,0.0,0.96772,4e-05,3.36231]
[1779667677301,43.35,77112.56,0.0,0.96771,4e-05,3.36339]
[1779667682337,43.36,77112.18,0.0,0.96767,4e-05,3.36632]
[1779667687372,43.37,77111.82,0.0,0.96764,4e-05,3.36919]
[1779667692407,43.37,77110.77,0.0,0.96758,4e-05,3.37414]
[1779667697446,43.38,77116.26,0.0,0.96776,4e-05,3.35916]
[1779667698453,43.38,77123.74,0.0,0.96802,4e-05,3.33692]
[1779667703488,43.39,77122.58,0.0,0.96796,4e-05,3.34238]
[1779667704837,43.39,77109.24,0.0,0.96747,4e-05,3.38321]
[1779667708523,43.39,77104.96,0.0,0.96731,4e-05,3.3975]
[1779667713559,43.4,77100.59,0.0,0.96717,4e-05,3.40842]
[1779667718593,43.4,77097.84,0.0,0.96705,4e-05,3.41828]
[1779667724981,43.41,77095.48,0.0,0.96694,4e-05,3.4272]
[1779667730678,43.42,77091.47,0.0,0.96678,4e-05,3.44115]
[1779667733701,43.42,77085.57,0.0,0.96655,4e-05,3.46014]
[1779667734706,43.42,77079.83,0.0,0.96634,4e-05,3.47815]
[1779667739740,43.42,77081.12,0.0,0.96637,4e-05,3.47519]
[1779667744777,43.43,77080.88,0.0,0.96635,4e-05,3.47696]
[1779667749811,43.43,77079.04,0.0,0.96627,4e-05,3.48367]
[1779667754846,43.44,77085.19,0.0,0.96649,4e-05,3.46555]
[1779667757869,43.44,77090.48,0.0,0.96667,4e-05,3.44991]
[1779667762903,43.44,77090.92,0.0,0.96668,4e-05,3.44983]
[1779667767937,43.45,77094.94,0.0,0.96681,4e-05,3.43871]
[1779667769952,43.45,77101.01,0.0,0.96702,4e-05,3.42057]
[1779667771965,43.45,77103.3,0.0,0.96714,4e-05,3.41028]
[1779667777002,43.46,77107.35,0.0,0.96726,4e-05,3.39945]
[1779667779016,43.46,77102.2,0.0,0.96707,4e-05,3.41587]
[1779667780020,43.46,77101.74,0.0,0.96705,4e-05,3.41757]
[1779667785057,43.47,77113.32,0.0,0.96745,4e-05,3.38364]
[1779667786063,43.47,77107.47,0.0,0.96724,4e-05,3.40182]
[1779667787070,43.47,77107.55,0.0,0.96724,4e-05,3.40188]
[1779667789083,43.47,77094.13,0.0,0.96674,4e-05,3.44367]
[1779667790091,43.47,77095.49,0.0,0.96679,4e-05,3.43971]
[1779667794121,43.48,77087.77,0.0,0.96649,4e-05,3.46451]
[1779667795126,43.48,77087.03,0.0,0.96646,4e-05,3.467]
[1779667800166,43.48,77094.21,0.0,0.96671,4e-05,3.44577]
[1779667801172,43.48,77095.68,0.0,0.96677,4e-05,3.44146]
[1779667802183,43.48,77101.07,0.0,0.96696,4e-05,3.42512]
[1779667807226,43.49,77102.04,0.0,0.96698,4e-05,3.42338]
[1779667808223,43.49,77109.97,0.0,0.96727,4e-05,3.39936]
[1779667809230,43.49,77111.61,0.0,0.96732,4e-05,3.39464]
[1779667811245,43.49,77105.58,0.0,0.9671,4e-05,3.41369]
[1779667812251,43.49,77103.69,0.0,0.96702,4e-05,3.41975]
[1779667817287,43.5,77104.85,0.0,0.96705,4e-05,3.41748]
[1779667820316,43.5,77110.35,0.0,0.96724,4e-05,3.40145]
[1779667825736,43.51,77105.33,0.0,0.96704,4e-05,3.4182]
[1779667828373,43.51,77100.15,0.0,0.96685,4e-05,3.43491]
[1779667832407,43.51,77106.4,0.0,0.9671,4e-05,3.41282]
[1779667833412,43.51,77113.6,0.0,0.96735,4e-05,3.39111]
[1779667834417,43.52,77111.67,0.0,0.96728,4e-05,3.3973]
[1779667835807,43.52,77106.12,0.0,0.96708,4e-05,3.41457]
[1779667838446,43.52,77105.87,0.0,0.96706,4e-05,3.41617]
[1779667843482,43.52,77102.26,0.0,0.96691,4e-05,3.4286]
[1779667845875,43.53,77097.21,0.0,0.96672,4e-05,3.44492]
[1779667849524,43.53,77110.31,0.0,0.96718,4e-05,3.40546]
[1779667850531,43.53,77110.41,0.0,0.96718,4e-05,3.40546]
[1779667852545,43.53,77117.43,0.0,0.96743,4e-05,3.38466]
[1779667853553,43.54,77117.76,0.0,0.96744,4e-05,3.384]
[1779667858586,43.54,77121.7,0.0,0.96756,4e-05,3.37371]
[1779667862620,43.55,77113.97,0.0,0.96727,4e-05,3.39854]
[1779667867655,43.55,77110.43,0.0,0.96712,4e-05,3.41079]
[1779667868663,43.55,77105.2,0.0,0.96693,4e-05,3.42708]
[1779667869674,43.55,77105.01,0.0,0.96692,4e-05,3.42791]
[1779667871684,43.56,77087.19,0.0,0.96626,4e-05,3.48337]
[1779667872690,43.56,77078.58,0.0,0.96594,4e-05,3.51031]
[1779667873697,43.56,77077.98,0.0,0.96591,4e-05,3.51229]
[1779667878732,43.56,77082.89,0.0,0.96609,4e-05,3.49753]
[1779667883773,43.56,77088.37,0.0,0.96628,4e-05,3.4812]
[1779667886157,43.56,77081.09,0.0,0.96601,4e-05,3.5043]
[1779667891829,43.57,77079.2,0.0,0.96597,4e-05,3.50688]
[1779667896868,43.57,77083.72,0.0,0.96613,4e-05,3.49362]
[1779667901899,43.57,77085.18,0.0,0.96617,4e-05,3.48983]
[1779667906934,43.57,77081.28,0.0,0.96602,4e-05,3.50266]
[1779667911973,43.58,77078.96,0.0,0.96592,4e-05,3.51047]
[1779667917005,43.58,77075.24,0.0,0.96578,4e-05,3.5226]
[1779667922042,43.58,77075.0,0.0,0.96576,4e-05,3.52383]
[1779667927076,43.58,77076.43,0.0,0.96581,4e-05,3.51984]
[1779667930097,43.58,77082.23,0.0,0.96602,4e-05,3.5021]
[1779667935131,43.59,77075.55,0.0,0.96577,4e-05,3.52356]
[1779667936138,43.59,77075.98,0.0,0.96578,4e-05,3.5223]
[1779667941178,43.59,77070.24,0.0,0.96556,4e-05,3.5407]
[1779667942190,43.59,77070.25,0.0,0.96556,4e-05,3.54072]
[1779667947224,43.59,77071.78,0.0,0.96562,4e-05,3.53616]
[1779667952259,43.59,77073.29,0.0,0.96571,4e-05,3.52771]
[1779667957297,43.59,77074.37,0.0,0.96574,4e-05,3.52459]
[1779667961326,43.59,77079.97,0.0,0.96595,4e-05,3.50733]
[1779667966718,43.59,77079.11,0.0,0.96591,4e-05,3.51034]
[1779667972402,43.59,77086.91,0.0,0.9662,4e-05,3.48642]
[1779667973410,43.59,77086.73,0.0,0.96619,4e-05,3.48707]
[1779667976790,43.6,77094.41,0.0,0.96647,4e-05,3.46357]
[1779667977459,43.6,77094.41,0.0,0.96647,4e-05,3.46367]
[1779667978451,43.6,77094.26,0.0,0.96647,4e-05,3.46428]
[1779667979457,43.6,77086.65,0.0,0.96618,4e-05,3.48798]
[1779667980465,43.6,77086.43,0.0,0.96617,4e-05,3.48876]
[1779667985500,43.6,77087.25,0.0,0.9662,4e-05,3.48675]
[1779667990535,43.6,77082.44,0.0,0.96601,4e-05,3.50223]
[1779667992549,43.6,77079.83,0.0,0.96591,4e-05,3.51053]
[1779667997590,43.6,77079.64,0.0,0.9659,4e-05,3.51148]
[1779668000623,43.6,77105.21,0.0,0.96684,4e-05,3.4326]
[1779668001629,43.61,77104.81,0.0,0.96683,4e-05,3.43403]
[1779668007029,43.61,77100.48,0.0,0.96665,4e-05,3.44849]
[1779668012706,43.61,77102.51,0.0,0.96675,4e-05,3.43928]
[1779668018748,43.62,77105.13,0.0,0.96683,4e-05,3.43245]
[1779668025799,43.62,77103.41,0.0,0.96675,4e-05,3.43917]
[1779668030833,43.63,77111.1,0.0,0.96702,4e-05,3.41664]
[1779668031841,43.63,77111.32,0.0,0.96703,4e-05,3.41622]
[1779668037240,43.63,77112.94,0.0,0.96707,4e-05,3.41268]
[1779668042917,43.64,77113.15,0.0,0.96706,4e-05,3.41329]
[1779668047952,43.64,77115.27,0.0,0.96713,4e-05,3.40808]
[1779668049966,43.65,77109.01,0.0,0.96689,4e-05,3.4277]
[1779668055002,43.65,77105.38,0.0,0.96675,4e-05,3.43991]
[1779668059039,43.65,77099.12,0.0,0.96651,4e-05,3.46012]
[1779668063066,43.66,77104.69,0.0,0.9667,4e-05,3.44379]
[1779668068101,43.66,77106.34,0.0,0.96675,4e-05,3.43974]
[1779668073137,43.66,77108.35,0.0,0.96685,4e-05,3.43072]
[1779668078171,43.67,77106.37,0.0,0.96676,4e-05,3.43786]
[1779668085221,43.67,77104.4,0.0,0.96667,4e-05,3.44537]
[1779668090257,43.68,77102.75,0.0,0.9666,4e-05,3.45144]
[1779668095292,43.68,77103.47,0.0,0.96661,4e-05,3.45023]
[1779668100327,43.68,77105.3,0.0,0.96667,4e-05,3.44561]
[1779668105367,43.69,77105.61,0.0,0.96667,4e-05,3.44572]
[1779668110401,43.69,77107.31,0.0,0.96672,4e-05,3.44154]
[1779668115436,43.7,77112.48,0.0,0.96689,4e-05,3.42677]
[1779668118456,43.7,77116.19,0.0,0.96702,4e-05,3.41615]
[1779668123490,43.7,77115.16,0.0,0.96697,4e-05,3.4205]
[1779668128526,43.71,77118.98,0.0,0.96709,4e-05,3.41]
[1779668129534,43.71,77126.49,0.0,0.96736,4e-05,3.38741]
[1779668130542,43.71,77128.29,0.0,0.96742,4e-05,3.38223]
[1779668131548,43.71,77111.92,0.0,0.96686,4e-05,3.42847]
[1779668132554,43.71,77110.33,0.0,0.9668,4e-05,3.43353]
[1779668136582,43.72,77104.19,0.0,0.96657,4e-05,3.45315]
[1779668137946,43.72,77097.76,0.0,0.96633,4e-05,3.47312]
[1779668138596,43.72,77097.76,0.0,0.96633,4e-05,3.47326]
[1779668143631,43.72,77096.46,0.0,0.96627,4e-05,3.47803]
[1779668148667,43.72,77100.67,0.0,0.96642,4e-05,3.46581]
[1779668149674,43.72,77107.66,0.0,0.96667,4e-05,3.4445]
[1779668150682,43.72,77107.63,0.0,0.96667,4e-05,3.4448]
[1779668153703,43.73,77100.88,0.0,0.96641,4e-05,3.46618]
[1779668156724,43.73,77106.95,0.0,0.96663,4e-05,3.44804]
[1779668161820,43.73,77107.34,0.0,0.96663,4e-05,3.4478]
[1779668162777,43.73,77118.05,0.0,0.96702,4e-05,3.41522]
[1779668163783,43.73,77121.01,0.0,0.96713,4e-05,3.40645]
[1779668168156,43.74,77115.87,0.0,0.96693,4e-05,3.42313]
[1779668171842,43.74,77123.39,0.0,0.96719,4e-05,3.40111]
[1779668173855,43.74,77126.19,0.0,0.96729,4e-05,3.3931]
[1779668178890,43.75,77127.2,0.0,0.96731,4e-05,3.39128]
[1779668179897,43.75,77133.18,0.0,0.96752,4e-05,3.37342]
[1779668180905,43.75,77132.54,0.0,0.96749,4e-05,3.37563]
[1779668185939,43.76,77136.99,0.0,0.96764,4e-05,3.36359]
[1779668189968,43.76,77142.24,0.0,0.96781,4e-05,3.34893]
[1779668190974,43.76,77142.93,0.0,0.96783,4e-05,3.34717]
[1779668196026,43.77,77143.85,0.0,0.96788,4e-05,3.34216]
[1779668198367,43.77,77110.63,0.0,0.96667,4e-05,3.44378]
[1779668200046,43.77,77112.6,0.0,0.96674,4e-05,3.4379]
[1779668203066,43.77,77116.36,0.0,0.96687,4e-05,3.42691]
[1779668208437,43.78,77112.59,0.0,0.96672,4e-05,3.43955]
[1779668214145,43.78,77110.68,0.0,0.96664,4e-05,3.44624]
[1779668218510,43.78,77105.56,0.0,0.96645,4e-05,3.46278]
[1779668224218,43.79,77102.88,0.0,0.96634,4e-05,3.47185]
[1779668225225,43.79,77091.81,0.0,0.96593,4e-05,3.50622]
[1779668226232,43.79,77092.32,0.0,0.96594,4e-05,3.50481]
[1779668231268,43.79,77090.46,0.0,0.96587,4e-05,3.51098]
[1779668236302,43.79,77088.08,0.0,0.96578,4e-05,3.51878]
[1779668238316,43.79,77079.39,0.0,0.96545,4e-05,3.54598]
[1779668243351,43.79,77077.13,0.0,0.96536,4e-05,3.55314]
[1779668248386,43.79,77078.47,0.0,0.96541,4e-05,3.54902]
[1779668253423,43.79,77080.05,0.0,0.96551,4e-05,3.54014]
[1779668258457,43.79,77080.97,0.0,0.96554,4e-05,3.53731]
[1779668263491,43.79,77075.73,0.0,0.96534,4e-05,3.55369]
[1779668265505,43.79,77070.37,0.0,0.96514,4e-05,3.57044]
[1779668270540,43.79,77070.59,0.0,0.96515,4e-05,3.56948]
[1779668273561,43.79,77065.34,0.0,0.96496,4e-05,3.58582]
[1779668276582,43.79,77070.38,0.0,0.96515,4e-05,3.56973]
[1779668280634,43.79,77076.49,0.0,0.96538,4e-05,3.55031]
[1779668282628,43.79,77083.2,0.0,0.96564,4e-05,3.52929]
[1779668283635,43.79,77089.38,0.0,0.96587,4e-05,3.51006]
[1779668284645,43.79,77094.24,0.0,0.96605,4e-05,3.49502]
[1779668285650,43.79,77096.56,0.0,0.96613,4e-05,3.48791]
[1779668286657,43.79,77109.74,0.0,0.96662,4e-05,3.4474]
[1779668287664,43.79,77110.61,0.0,0.96665,4e-05,3.44488]
[1779668292699,43.79,77113.47,0.0,0.96674,4e-05,3.43691]
[1779668293706,43.79,77103.4,0.0,0.96637,4e-05,3.46799]
[1779668294716,43.79,77097.72,0.0,0.96616,4e-05,3.48564]
[1779668299754,43.8,77096.58,0.0,0.96611,4e-05,3.48967]
[1779668301769,43.8,77107.93,0.0,0.96653,4e-05,3.45491]
[1779668302777,43.8,77103.52,0.0,0.96637,4e-05,3.46864]
[1779668303783,43.8,77084.5,0.0,0.96566,4e-05,3.52771]
[1779668304790,43.8,77085.56,0.0,0.9657,4e-05,3.52445]
[1779668309824,43.8,77085.65,0.0,0.9657,4e-05,3.52445]
[1779668311839,43.8,77090.74,0.0,0.96592,4e-05,3.50482]
[1779668316875,43.8,77088.5,0.0,0.96583,4e-05,3.5122]
[1779668323923,43.8,77088.38,0.0,0.96582,4e-05,3.51315]
[1779668327951,43.8,77095.44,0.0,0.96608,4e-05,3.49162]
[1779668329966,43.81,77099.19,0.0,0.96622,4e-05,3.48029]
[1779668331979,43.81,77092.99,0.0,0.96598,4e-05,3.49971]
[1779668338022,43.81,77090.88,0.0,0.9659,4e-05,3.50686]
[1779668343061,43.81,77076.35,0.0,0.96535,4e-05,3.55259]
[1779668344068,43.81,77076.26,0.0,0.96534,4e-05,3.5529]
[1779668349433,43.81,77076.98,0.0,0.96537,4e-05,3.55074]
[1779668355150,43.81,77077.98,0.0,0.96541,4e-05,3.54766]
[1779668360180,43.81,77081.97,0.0,0.96556,4e-05,3.53524]
[1779668365216,43.81,77084.67,0.0,0.96566,4e-05,3.52696]
[1779668370250,43.81,77085.33,0.0,0.96568,4e-05,3.5251]
[1779668375287,43.81,77084.33,0.0,0.96567,4e-05,3.52449]
[1779668380319,43.81,77084.72,0.0,0.96569,4e-05,3.52351]
[1779668385355,43.82,77083.21,0.0,0.96563,4e-05,3.52846]
[1779668390390,43.82,77082.92,0.0,0.96561,4e-05,3.52954]
[1779668395426,43.82,77083.06,0.0,0.96561,4e-05,3.52937]
[1779668400460,43.82,77082.7,0.0,0.9656,4e-05,3.53072]
[1779668402478,43.82,77092.36,0.0,0.96596,4e-05,3.50074]
[1779668403482,43.82,77104.44,0.0,0.9664,4e-05,3.46369]
[1779668408519,43.82,77102.66,0.0,0.96633,4e-05,3.46996]
[1779668413552,43.82,77088.01,0.0,0.96578,4e-05,3.51595]
[1779668417588,43.83,77081.8,0.0,0.96554,4e-05,3.5355]
[1779668419595,43.83,77075.01,0.0,0.96529,4e-05,3.55676]
[1779668424629,43.83,77076.48,0.0,0.96534,4e-05,3.55216]
[1779668425636,43.83,77081.71,0.0,0.96554,4e-05,3.53584]
[1779668427649,43.83,77072.41,0.0,0.96519,4e-05,3.565]
[1779668428656,43.83,77071.91,0.0,0.96517,4e-05,3.56655]
[1779668429663,43.83,77062.34,0.0,0.9648,4e-05,3.59666]
[1779668430670,43.83,77061.17,0.0,0.96476,4e-05,3.60028]
[1779668432684,43.82,77052.05,0.0,0.96445,4e-05,3.62498]
[1779668433691,43.82,77052.29,0.0,0.96446,4e-05,3.62408]
[1779668438725,43.82,77055.1,0.0,0.96457,4e-05,3.61454]
[1779668443765,43.82,77055.68,0.0,0.9646,4e-05,3.61205]
[1779668448796,43.82,77057.75,0.0,0.96469,4e-05,3.60485]
[1779668451817,43.82,77064.14,0.0,0.96494,4e-05,3.5843]
[1779668456852,43.81,77062.12,0.0,0.96487,4e-05,3.59011]
[1779668461889,43.81,77062.36,0.0,0.96489,4e-05,3.58877]
[1779668466924,43.81,77063.18,0.0,0.96492,4e-05,3.58557]
[1779668470954,43.81,77067.76,0.0,0.9651,4e-05,3.57072]
[1779668472968,43.81,77075.47,0.0,0.9654,4e-05,3.54637]
[1779668475989,43.81,77082.29,0.0,0.96566,4e-05,3.52492]
[1779668481026,43.81,77081.12,0.0,0.96561,4e-05,3.52847]
[1779668486066,43.81,77080.48,0.0,0.96559,4e-05,3.53034]
[1779668491096,43.8,77078.99,0.0,0.96557,4e-05,3.53085]
[1779668497138,43.8,77082.17,0.0,0.96569,4e-05,3.52076]
[1779668502182,43.8,77061.69,0.0,0.96492,4e-05,3.58481]
[1779668503189,43.8,77057.56,0.0,0.96477,4e-05,3.59773]
[1779668508225,43.8,77054.59,0.0,0.96466,4e-05,3.60637]
[1779668513259,43.8,77049.36,0.0,0.96447,4e-05,3.62217]
[1779668518295,43.79,77048.91,0.0,0.96446,4e-05,3.62281]
[1779668526350,43.79,77046.4,0.0,0.96438,4e-05,3.62966]
[1779668530708,43.79,77053.02,0.0,0.96464,4e-05,3.60801]
[1779668537428,43.79,77054.28,0.0,0.96469,4e-05,3.60352]
[1779668540779,43.78,77047.61,0.0,0.96444,4e-05,3.62431]
[1779668546492,43.78,77050.19,0.0,0.96455,4e-05,3.61551]
[1779668549513,43.78,77058.9,0.0,0.96489,4e-05,3.58759]
[1779668553541,43.78,77061.76,0.0,0.96504,4e-05,3.57419]
[1779668557582,43.78,77072.75,0.0,0.96546,4e-05,3.5395]
[1779668558582,43.78,77078.8,0.0,0.96568,4e-05,3.52059]
[1779668559589,43.78,77078.77,0.0,0.96568,4e-05,3.52069]
[1779668568653,43.78,77078.77,0.0,0.96568,4e-05,3.52074]
[1779668573688,43.78,77077.95,0.0,0.96565,4e-05,3.52328]
[1779668578723,43.78,77077.7,0.0,0.96564,4e-05,3.52401]
[1779668583761,43.78,77077.76,0.0,0.96565,4e-05,3.52375]
[1779668588792,43.78,77077.25,0.0,0.96563,4e-05,3.52525]
[1779668591814,43.78,77082.26,0.0,0.96582,4e-05,3.50962]
[1779668596854,43.78,77084.64,0.0,0.9659,4e-05,3.50231]
[1779668601890,43.78,77084.17,0.0,0.96588,4e-05,3.50393]
[1779668602913,43.78,77096.74,0.0,0.96635,4e-05,3.46508]
[1779668603918,43.78,77116.57,0.0,0.96707,4e-05,3.40445]
[1779668604927,43.78,77134.16,0.0,0.9677,4e-05,3.35142]
[1779668605931,43.78,77138.52,0.0,0.96786,4e-05,3.33861]
[1779668607945,43.78,77138.57,0.0,0.96785,4e-05,3.33911]
[1779668609965,43.79,77133.49,0.0,0.96766,4e-05,3.35501]
[1779668612981,43.79,77139.83,0.0,0.96791,4e-05,3.333]
[1779668618016,43.8,77137.7,0.0,0.96782,4e-05,3.341]
[1779668623054,43.8,77136.63,0.0,0.96776,4e-05,3.34575]
[1779668628091,43.81,77134.14,0.0,0.96765,4e-05,3.35476]
[1779668630100,43.81,77140.53,0.0,0.96787,4e-05,3.33615]
[1779668635136,43.82,77137.63,0.0,0.96775,4e-05,3.34642]
[1779668640170,43.82,77140.47,0.0,0.96784,4e-05,3.33942]
[1779668645209,43.83,77136.15,0.0,0.96767,4e-05,3.35392]
[1779668647226,43.83,77160.44,0.0,0.96851,3e-05,3.282]
[1779668648232,43.83,77169.45,0.0,0.96882,3e-05,3.2558]
[1779668649238,43.83,77170.84,0.0,0.96887,3e-05,3.25215]
[1779668651569,43.84,77156.05,0.0,0.96834,4e-05,3.2968]
[1779668652260,43.84,77156.05,0.0,0.96834,4e-05,3.2972]
[1779668654274,43.84,77142.94,0.0,0.96787,4e-05,3.33708]
[1779668655281,43.84,77142.2,0.0,0.96784,4e-05,3.33962]
[1779668660319,43.85,77142.55,0.0,0.96783,4e-05,3.34016]
[1779668663339,43.85,77131.31,0.0,0.96742,4e-05,3.37491]
[1779668664346,43.85,77130.16,0.0,0.96737,4e-05,3.37865]
[1779668669380,43.86,77130.66,0.0,0.96738,4e-05,3.3784]
[1779668674414,43.86,77129.88,0.0,0.96737,4e-05,3.37814]
[1779668679451,43.87,77133.71,0.0,0.96749,4e-05,3.36781]
[1779668684487,43.87,77135.06,0.0,0.96752,4e-05,3.36506]
[1779668688514,43.88,77125.22,0.0,0.96716,4e-05,3.39586]
[1779668689521,43.88,77122.93,0.0,0.96707,4e-05,3.40301]
[1779668694556,43.88,77123.62,0.0,0.96709,4e-05,3.40186]
[1779668696573,43.88,77128.71,0.0,0.96727,4e-05,3.38681]
[1779668697579,43.88,77142.64,0.0,0.96776,4e-05,3.34506]
[1779668698585,43.89,77154.12,0.0,0.96816,4e-05,3.31103]
[1779668699591,43.89,77158.12,0.0,0.9683,4e-05,3.29947]
[1779668701938,43.89,77159.14,0.0,0.96832,4e-05,3.29753]
[1779668705635,43.9,77173.77,0.0,0.96882,3e-05,3.25543]
[1779668706641,43.9,77175.84,0.0,0.96889,3e-05,3.24979]
[1779668712018,43.91,77175.96,0.0,0.96886,3e-05,3.25204]
[1779668715706,43.91,77168.99,0.0,0.9686,3e-05,3.27385]
[1779668716713,43.91,77165.36,0.0,0.96847,3e-05,3.28497]
[1779668718726,43.92,77160.83,0.0,0.96831,3e-05,3.29913]
[1779668719733,43.92,77152.93,0.0,0.96802,4e-05,3.32299]
[1779668720740,43.92,77154.64,0.0,0.96808,4e-05,3.31821]
[1779668722093,43.92,77142.14,0.0,0.96763,4e-05,3.35627]
[1779668723762,43.92,77142.25,0.0,0.96763,4e-05,3.35621]
[1779668724769,43.92,77129.21,0.0,0.96716,4e-05,3.39581]
[1779668725776,43.92,77130.29,0.0,0.9672,4e-05,3.39275]
[1779668730810,43.93,77131.4,0.0,0.96723,4e-05,3.39041]
[1779668735846,43.93,77132.24,0.0,0.96728,4e-05,3.38524]
[1779668740880,43.94,77130.96,0.0,0.96722,4e-05,3.39011]
[1779668745915,43.94,77125.19,0.0,0.967,4e-05,3.40848]
[1779668750951,43.94,77122.66,0.0,0.9669,4e-05,3.41693]
[1779668752965,43.94,77127.64,0.0,0.96708,4e-05,3.40213]
[1779668758007,43.95,77123.29,0.0,0.96691,4e-05,3.41612]
[1779668762049,43.95,77118.01,0.0,0.96671,4e-05,3.43279]
[1779668767083,43.95,77122.02,0.0,0.96685,4e-05,3.42118]
[1779668768090,43.95,77121.92,0.0,0.96684,4e-05,3.42164]
[1779668773125,43.96,77123.5,0.0,0.96689,4e-05,3.41761]
[1779668775140,43.96,77113.22,0.0,0.96651,4e-05,3.44928]
[1779668776146,43.96,77100.31,0.0,0.96604,4e-05,3.48905]
[1779668777154,43.96,77099.61,0.0,0.96601,4e-05,3.49125]
[1779668779167,43.96,77105.49,0.0,0.96623,4e-05,3.47325]
[1779668784202,43.96,77110.94,0.0,0.96642,4e-05,3.45694]
[1779668789238,43.96,77111.66,0.0,0.96644,4e-05,3.45531]
[1779668794273,43.96,77110.55,0.0,0.96643,4e-05,3.45537]
[1779668795280,43.96,77117.77,0.0,0.96669,4e-05,3.43341]
[1779668796288,43.97,77121.78,0.0,0.96684,4e-05,3.42135]
[1779668801322,43.97,77123.78,0.0,0.9669,4e-05,3.41608]
[1779668804343,43.97,77130.65,0.0,0.96714,4e-05,3.39577]
[1779668805349,43.97,77127.7,0.0,0.96703,4e-05,3.40491]
[1779668810385,43.97,77125.95,0.0,0.96696,4e-05,3.41111]
[1779668815420,43.98,77125.52,0.0,0.96693,4e-05,3.41326]
[1779668820455,43.98,77127.63,0.0,0.967,4e-05,3.40769]
[1779668822815,43.98,77115.4,0.0,0.96655,4e-05,3.44526]
[1779668824483,43.98,77115.4,0.0,0.96655,4e-05,3.44547]
[1779668829518,43.99,77112.84,0.0,0.96645,4e-05,3.45383]
[1779668835561,43.99,77110.79,0.0,0.96637,4e-05,3.46074]
[1779668837574,43.99,77116.73,0.0,0.96658,4e-05,3.4428]
[1779668842956,43.99,77115.1,0.0,0.96651,4e-05,3.44864]
[1779668847649,43.99,77109.02,0.0,0.96628,4e-05,3.46779]
[1779668850670,44.0,77105.05,0.0,0.96613,4e-05,3.4803]
[1779668855705,44.0,77102.48,0.0,0.96607,4e-05,3.48476]
[1779668858726,44.0,77088.64,0.0,0.96555,4e-05,3.52784]
[1779668859734,44.0,77084.58,0.0,0.9654,4e-05,3.54049]
[1779668860742,44.0,77075.99,0.0,0.96507,4e-05,3.56731]
[1779668861751,44.0,77074.28,0.0,0.96501,4e-05,3.57262]
[1779668866781,44.0,77073.47,0.0,0.96498,4e-05,3.57483]
[1779668871820,44.0,77070.47,0.0,0.96487,4e-05,3.5839]
[1779668876854,43.99,77073.92,0.0,0.96501,4e-05,3.57263]
[1779668880882,43.99,77078.73,0.0,0.96519,4e-05,3.55729]
[1779668883241,43.99,77087.07,0.0,0.96551,4e-05,3.53118]
[1779668888938,43.99,77087.05,0.0,0.96551,4e-05,3.53122]
[1779668893975,43.99,77090.64,0.0,0.96564,4e-05,3.52011]
[1779668899008,43.99,77090.62,0.0,0.96564,4e-05,3.5203]
[1779668904043,43.99,77089.78,0.0,0.96561,4e-05,3.52303]
[1779668908072,43.99,77082.76,0.0,0.96534,4e-05,3.54496]
[1779668912099,43.99,77089.09,0.0,0.96562,4e-05,3.52127]
[1779668917135,43.99,77090.34,0.0,0.96566,4e-05,3.5176]
[1779668923176,44.0,77089.73,0.0,0.96563,4e-05,3.51973]
[1779668928212,44.0,77102.81,0.0,0.96612,4e-05,3.47949]
[1779668929219,44.0,77105.24,0.0,0.96621,4e-05,3.47213]
[1779668934256,44.0,77108.93,0.0,0.96633,4e-05,3.46143]
[1779668939290,44.0,77112.29,0.0,0.96645,4e-05,3.45189]
[1779668944327,44.0,77115.18,0.0,0.96655,4e-05,3.44381]
[1779668945334,44.01,77126.4,0.0,0.96695,4e-05,3.40981]
[1779668946341,44.01,77127.51,0.0,0.96699,4e-05,3.40666]
[1779668951377,44.01,77126.67,0.0,0.96695,4e-05,3.41032]
[1779668956412,44.01,77126.65,0.0,0.96693,4e-05,3.41143]
[1779668961447,44.02,77127.38,0.0,0.96695,4e-05,3.41026]
[1779668962453,44.02,77121.25,0.0,0.96672,4e-05,3.42909]
[1779668963805,44.02,77123.28,0.0,0.96679,4e-05,3.42309]
[1779668969503,44.02,77126.79,0.0,0.96691,4e-05,3.4135]
[1779668974538,44.03,77128.08,0.0,0.96698,4e-05,3.40662]
[1779668979573,44.03,77128.48,0.0,0.96698,4e-05,3.40637]
[1779668981587,44.03,77135.4,0.0,0.96723,4e-05,3.38585]
[1779668986622,44.04,77136.53,0.0,0.96726,4e-05,3.38359]
[1779668989644,44.04,77131.24,0.0,0.96706,4e-05,3.40026]
[1779668994678,44.04,77131.24,0.0,0.96704,4e-05,3.40127]
[1779668999713,44.05,77135.5,0.0,0.96719,4e-05,3.38943]
[1779669002734,44.05,77149.48,0.0,0.96768,4e-05,3.34809]
[1779669004119,44.05,77152.72,0.0,0.96779,4e-05,3.33869]
[1779669009784,44.06,77151.76,0.0,0.96773,4e-05,3.34341]
[1779669014835,44.07,77150.58,0.0,0.96767,4e-05,3.34847]
[1779669016835,44.07,77161.95,0.0,0.96807,4e-05,3.31522]
[1779669017840,44.07,77161.53,0.0,0.96805,4e-05,3.31683]
[1779669019855,44.07,77138.98,0.0,0.96724,4e-05,3.38502]
[1779669020864,44.07,77136.46,0.0,0.96715,4e-05,3.39287]
[1779669024265,44.08,77142.11,0.0,0.96734,4e-05,3.37683]
[1779669029925,44.08,77145.62,0.0,0.96745,4e-05,3.36756]
[1779669034335,44.09,77149.82,0.0,0.96762,4e-05,3.35219]
[1779669038994,44.09,77162.17,0.0,0.96804,4e-05,3.31686]
[1779669040001,44.09,77162.83,0.0,0.96806,4e-05,3.31526]
[1779669043026,44.1,77175.43,0.0,0.96849,3e-05,3.2791]
[1779669044409,44.1,77175.48,0.0,0.96848,3e-05,3.27979]
[1779669046047,44.1,77165.79,0.0,0.96813,4e-05,3.30883]
[1779669047052,44.1,77164.72,0.0,0.96809,4e-05,3.31236]
[1779669049065,44.11,77156.67,0.0,0.9678,4e-05,3.337]
[1779669050072,44.11,77157.8,0.0,0.96784,4e-05,3.33394]
[1779669055107,44.11,77158.5,0.0,0.96784,4e-05,3.33345]
[1779669057121,44.12,77164.92,0.0,0.96806,4e-05,3.31503]
[1779669058128,44.12,77166.64,0.0,0.96812,4e-05,3.3103]
[1779669061149,44.12,77172.28,0.0,0.9683,3e-05,3.29477]
[1779669065177,44.13,77163.78,0.0,0.96799,4e-05,3.32148]
[1779669069207,44.13,77146.23,0.0,0.96735,4e-05,3.37532]
[1779669070214,44.14,77135.67,0.0,0.96696,4e-05,3.40743]
[1779669071218,44.14,77135.79,0.0,0.96697,4e-05,3.40729]
[1779669076254,44.14,77135.19,0.0,0.96693,4e-05,3.4104]
[1779669080292,44.14,77125.09,0.0,0.96655,4e-05,3.44181]
[1779669086327,44.15,77126.68,0.0,0.9666,4e-05,3.43789]
[1779669091360,44.15,77122.77,0.0,0.96649,4e-05,3.44651]
[1779669093374,44.15,77140.33,0.0,0.96712,4e-05,3.39361]
[1779669098409,44.16,77138.67,0.0,0.96705,4e-05,3.39965]
[1779669101430,44.16,77133.26,0.0,0.96684,4e-05,3.41658]
[1779669103445,44.16,77138.48,0.0,0.96703,4e-05,3.40116]
[1779669108485,44.16,77141.25,0.0,0.96712,4e-05,3.39379]
[1779669112509,44.17,77136.09,0.0,0.96692,4e-05,3.41023]
[1779669117545,44.17,77135.73,0.0,0.9669,4e-05,3.41228]
[1779669124992,44.18,77137.59,0.0,0.96695,4e-05,3.40799]
[1779669128634,44.18,77130.01,0.0,0.96666,4e-05,3.43172]
[1779669133670,44.18,77129.86,0.0,0.96665,4e-05,3.43293]
[1779669139712,44.18,77124.54,0.0,0.96645,4e-05,3.44994]
[1779669141726,44.19,77117.96,0.0,0.9662,4e-05,3.47025]
[1779669145753,44.19,77119.02,0.0,0.96624,4e-05,3.4673]
[1779669150789,44.19,77120.12,0.0,0.96627,4e-05,3.46429]
[1779669155827,44.19,77118.35,0.0,0.96624,4e-05,3.46607]
[1779669156834,44.19,77113.22,0.0,0.96605,4e-05,3.48183]
[1779669158849,44.19,77108.05,0.0,0.96586,4e-05,3.49774]
[1779669163883,44.19,77108.42,0.0,0.96587,4e-05,3.49657]
[1779669168921,44.19,77111.58,0.0,0.96599,4e-05,3.48687]
[1779669170932,44.19,77104.92,0.0,0.96574,4e-05,3.5074]
[1779669175354,44.19,77100.68,0.0,0.96559,4e-05,3.52035]
[1779669181003,44.19,77098.18,0.0,0.9655,4e-05,3.52793]
[1779669183016,44.19,77103.62,0.0,0.9657,4e-05,3.51105]
[1779669184023,44.19,77110.93,0.0,0.96597,4e-05,3.48854]
[1779669185424,44.19,77109.78,0.0,0.96593,4e-05,3.49215]
[1779669191072,44.19,77109.42,0.0,0.96591,4e-05,3.49344]
[1779669194094,44.19,77103.07,0.0,0.96567,4e-05,3.51314]
[1779669195495,44.19,77092.62,0.0,0.96528,4e-05,3.54552]
[1779669197114,44.19,77079.39,0.0,0.96478,4e-05,3.58676]
[1779669198121,44.19,77077.29,0.0,0.96471,4e-05,3.59322]
[1779669203156,44.19,77076.79,0.0,0.96469,4e-05,3.59418]
[1779669208192,44.18,77084.17,0.0,0.96498,4e-05,3.57051]
[1779669210205,44.18,77086.32,0.0,0.96506,4e-05,3.56364]
[1779669213231,44.18,77079.92,0.0,0.96486,4e-05,3.5794]
[1779669214233,44.18,77084.96,0.0,0.96505,4e-05,3.56355]
[1779669215638,44.18,77076.45,0.0,0.96473,4e-05,3.58999]
[1779669221282,44.18,77062.1,0.0,0.96419,4e-05,3.63458]
[1779669222292,44.18,77059.83,0.0,0.9641,4e-05,3.64157]
[1779669227328,44.17,77062.04,0.0,0.9642,4e-05,3.63352]
[1779669230348,44.17,77067.61,0.0,0.96442,4e-05,3.61532]
[1779669235383,44.17,77073.88,0.0,0.96468,4e-05,3.5945]
[1779669241425,44.16,77076.48,0.0,0.96479,4e-05,3.58539]
[1779669246462,44.16,77078.64,0.0,0.96488,4e-05,3.57785]
[1779669250488,44.16,77084.35,0.0,0.9651,4e-05,3.55942]
[1779669255524,44.16,77084.89,0.0,0.96513,4e-05,3.55713]
[1779669260561,44.15,77085.08,0.0,0.96514,4e-05,3.55594]
[1779669265594,44.15,77089.64,0.0,0.96532,4e-05,3.54123]
[1779669271638,44.15,77088.65,0.0,0.96533,4e-05,3.53982]
[1779669276673,44.15,77087.07,0.0,0.96527,4e-05,3.54435]
[1779669281708,44.15,77082.02,0.0,0.96509,4e-05,3.55968]
[1779669286745,44.15,77082.57,0.0,0.96511,4e-05,3.55751]
[1779669291777,44.14,77082.76,0.0,0.96512,4e-05,3.5565]
[1779669296814,44.14,77083.87,0.0,0.96517,4e-05,3.55269]
[1779669299845,44.14,77091.9,0.0,0.96548,4e-05,3.52754]
[1779669303873,44.14,77092.77,0.0,0.96551,4e-05,3.52474]
[1779669306276,44.14,77104.47,0.0,0.96595,4e-05,3.48856]
[1779669307902,44.14,77105.21,0.0,0.96597,4e-05,3.48631]
[1779669312957,44.14,77106.39,0.0,0.96601,4e-05,3.48292]
[1779669317992,44.14,77107.81,0.0,0.96606,4e-05,3.47879]
[1779669323028,44.14,77101.53,0.0,0.96583,4e-05,3.4983]
[1779669324037,44.14,77108.89,0.0,0.9661,4e-05,3.47567]
[1779669325042,44.14,77110.29,0.0,0.96615,4e-05,3.47142]
[1779669331085,44.15,77110.34,0.0,0.96619,4e-05,3.46763]
[1779669332093,44.15,77104.88,0.0,0.96598,4e-05,3.48444]
[1779669333099,44.15,77103.99,0.0,0.96595,4e-05,3.4872]
[1779669334107,44.15,77091.49,0.0,0.96548,4e-05,3.52583]
[1779669335113,44.15,77090.13,0.0,0.96543,4e-05,3.53]
[1779669340147,44.15,77090.61,0.0,0.96545,4e-05,3.52834]
[1779669344176,44.15,77084.08,0.0,0.96521,4e-05,3.54848]
[1779669351225,44.14,77083.09,0.0,0.96518,4e-05,3.55109]
[1779669355257,44.14,77091.29,0.0,0.96549,4e-05,3.52534]
[1779669356627,44.14,77089.57,0.0,0.96543,4e-05,3.53062]
[1779669362308,44.14,77096.02,0.0,0.96567,4e-05,3.51053]
[1779669367342,44.14,77094.27,0.0,0.9656,4e-05,3.51598]
[1779669372376,44.14,77092.97,0.0,0.96555,4e-05,3.52002]
[1779669377412,44.14,77092.16,0.0,0.96552,4e-05,3.52255]
[1779669382447,44.14,77089.91,0.0,0.96544,4e-05,3.52949]
[1779669386838,44.14,77098.99,0.0,0.96578,4e-05,3.50137]
[1779669388490,44.14,77104.34,0.0,0.96598,4e-05,3.48493]
[1779669392521,44.14,77097.24,0.0,0.96575,4e-05,3.5031]
[1779669397552,44.14,77097.45,0.0,0.96575,4e-05,3.50257]
[1779669402588,44.14,77098.45,0.0,0.96579,4e-05,3.4996]
[1779669407622,44.14,77096.87,0.0,0.96573,4e-05,3.50458]
[1779669412658,44.14,77093.51,0.0,0.9656,4e-05,3.51506]
[1779669417693,44.14,77089.3,0.0,0.96544,4e-05,3.52815]
[1779669422731,44.14,77098.24,0.0,0.96578,4e-05,3.50036]
[1779669423737,44.14,77096.97,0.0,0.96573,4e-05,3.50431]
[1779669425751,44.14,77088.89,0.0,0.96543,4e-05,3.52937]
[1779669430786,44.14,77088.05,0.0,0.9654,4e-05,3.53192]
[1779669436828,44.14,77089.08,0.0,0.96544,4e-05,3.52867]
[1779669441863,44.14,77078.07,0.0,0.96502,4e-05,3.56291]
[1779669444887,44.14,77072.97,0.0,0.96483,4e-05,3.57864]
[1779669449919,44.14,77074.33,0.0,0.96489,4e-05,3.57393]
[1779669452941,44.14,77079.42,0.0,0.96512,4e-05,3.55376]
[1779669457977,44.14,77082.88,0.0,0.96526,4e-05,3.54274]
[1779669459991,44.14,77088.81,0.0,0.96548,4e-05,3.52426]
[1779669465031,44.14,77090.9,0.0,0.96556,4e-05,3.51776]
[1779669470066,44.14,77093.61,0.0,0.96566,4e-05,3.50942]
[1779669475098,44.14,77094.04,0.0,0.96567,4e-05,3.50819]
[1779669481138,44.14,77092.81,0.0,0.96563,4e-05,3.51211]
[1779669486174,44.14,77091.02,0.0,0.96556,4e-05,3.51772]
[1779669492216,44.14,77087.45,0.0,0.96542,4e-05,3.52879]
[1779669497623,44.14,77089.39,0.0,0.9655,4e-05,3.52271]
[1779669502295,44.14,77082.7,0.0,0.96525,4e-05,3.54345]
[1779669504301,44.14,77078.29,0.0,0.96508,4e-05,3.55711]
[1779669509336,44.14,77078.27,0.0,0.96508,4e-05,3.55688]
[1779669514371,44.14,77080.13,0.0,0.96519,4e-05,3.54677]
[1779669519407,44.14,77082.42,0.0,0.96528,4e-05,3.53937]
[1779669524445,44.14,77085.17,0.0,0.96539,4e-05,3.53062]
[1779669526456,44.14,77091.98,0.0,0.96565,4e-05,3.50945]
[1779669527834,44.14,77093.97,0.0,0.96572,4e-05,3.50331]
[1779669530484,44.14,77099.77,0.0,0.96594,4e-05,3.48546]
[1779669532499,44.14,77109.1,0.0,0.96628,4e-05,3.45691]
[1779669533504,44.14,77111.19,0.0,0.96636,4e-05,3.45061]
[1779669534513,44.14,77118.23,0.0,0.96661,4e-05,3.42925]
[1779669535519,44.14,77122.15,0.0,0.96675,4e-05,3.41747]
[1779669540554,44.14,77122.71,0.0,0.96676,4e-05,3.41656]
[1779669543575,44.14,77135.99,0.0,0.96724,4e-05,3.37696]
[1779669544582,44.14,77136.3,0.0,0.96725,4e-05,3.37626]
[1779669549618,44.15,77137.08,0.0,0.96726,4e-05,3.37506]
[1779669554653,44.15,77140.81,0.0,0.96738,4e-05,3.36506]
[1779669559693,44.16,77140.85,0.0,0.96737,4e-05,3.36621]
[1779669564723,44.16,77138.95,0.0,0.96728,4e-05,3.37339]
[1779669569758,44.17,77140.59,0.0,0.96733,4e-05,3.3697]
[1779669573786,44.17,77130.35,0.0,0.96698,4e-05,3.39755]
[1779669578821,44.18,77127.55,0.0,0.96687,4e-05,3.407]
[1779669581842,44.18,77119.38,0.0,0.96657,4e-05,3.43228]
[1779669586877,44.18,77114.23,0.0,0.96637,4e-05,3.44861]
[1779669591912,44.18,77116.33,0.0,0.96644,4e-05,3.44284]
[1779669596947,44.18,77112.39,0.0,0.96629,4e-05,3.45547]
[1779669601982,44.19,77111.65,0.0,0.96625,4e-05,3.45832]
[1779669607020,44.19,77109.14,0.0,0.96615,4e-05,3.46659]
[1779669611054,44.19,77099.26,0.0,0.96578,4e-05,3.49736]
[1779669615084,44.19,77098.3,0.0,0.96574,4e-05,3.50057]
[1779669623140,44.19,77099.94,0.0,0.9658,4e-05,3.49592]
[1779669628174,44.19,77087.2,0.0,0.96532,4e-05,3.53558]
[1779669629183,44.19,77087.6,0.0,0.96534,4e-05,3.53432]
[1779669634217,44.19,77087.44,0.0,0.96537,4e-05,3.53073]
[1779669637238,44.19,77094.21,0.0,0.96562,4e-05,3.50972]
[1779669638617,44.19,77090.28,0.0,0.96547,4e-05,3.5219]
[1779669643285,44.19,77098.49,0.0,0.96578,4e-05,3.49658]
[1779669648687,44.19,77101.22,0.0,0.96588,4e-05,3.48839]
[1779669655369,44.2,77099.11,0.0,0.9658,4e-05,3.49519]
[1779669660404,44.2,77098.56,0.0,0.96577,4e-05,3.49709]
[1779669665439,44.2,77097.43,0.0,0.96573,4e-05,3.50077]
[1779669670473,44.2,77097.71,0.0,0.96574,4e-05,3.50009]
[1779669676516,44.2,77096.41,0.0,0.96569,4e-05,3.50428]
[1779669681552,44.2,77098.17,0.0,0.96575,4e-05,3.49896]
[1779669686592,44.2,77098.44,0.0,0.96576,4e-05,3.49831]
[1779669691624,44.2,77097.3,0.0,0.96575,4e-05,3.49802]
[1779669694645,44.2,77107.3,0.0,0.96612,4e-05,3.46741]
[1779669695654,44.2,77107.41,0.0,0.96612,4e-05,3.46716]
[1779669700688,44.2,77104.65,0.0,0.96602,4e-05,3.47615]
[1779669702701,44.2,77103.03,0.0,0.96595,4e-05,3.48128]
[1779669707736,44.21,77099.23,0.0,0.96581,4e-05,3.49333]
[1779669709113,44.21,77090.65,0.0,0.96549,4e-05,3.51989]
[1779669714785,44.21,77092.88,0.0,0.96557,4e-05,3.51305]
[1779669717806,44.21,77086.74,0.0,0.96534,4e-05,3.53211]
[1779669719183,44.21,77087.48,0.0,0.96537,4e-05,3.52977]
[1779669723871,44.21,77072.44,0.0,0.9648,4e-05,3.57654]
[1779669724877,44.21,77047.74,0.0,0.96385,4e-05,3.65436]
[1779669725884,44.2,77046.28,0.0,0.96379,4e-05,3.65877]
[1779669730920,44.2,77043.83,0.0,0.96372,4e-05,3.66511]
[1779669735955,44.19,77040.91,0.0,0.96361,4e-05,3.67339]
[1779669737969,44.19,77050.06,0.0,0.96398,4e-05,3.64359]
[1779669743007,44.19,77053.22,0.0,0.96411,4e-05,3.63267]
[1779669748044,44.19,77052.47,0.0,0.9641,4e-05,3.63419]
[1779669749050,44.18,77044.73,0.0,0.9638,4e-05,3.65856]
[1779669754086,44.18,77041.68,0.0,0.96373,4e-05,3.66312]
[1779669755093,44.18,77047.93,0.0,0.96397,4e-05,3.64306]
[1779669758114,44.18,77053.11,0.0,0.96418,4e-05,3.62612]
[1779669760128,44.18,77058.49,0.0,0.96439,4e-05,3.60885]
[1779669763149,44.18,77065.36,0.0,0.96466,4e-05,3.58684]
[1779669766170,44.17,77072.21,0.0,0.96493,4e-05,3.56504]
[1779669768185,44.17,77071.39,0.0,0.9649,4e-05,3.56745]
[1779669773219,44.17,77068.45,0.0,0.96479,4e-05,3.57626]
[1779669778254,44.17,77070.12,0.0,0.96486,4e-05,3.57052]
[1779669782288,44.17,77076.67,0.0,0.96511,4e-05,3.54962]
[1779669784303,44.17,77079.45,0.0,0.96522,4e-05,3.5408]
[1779669789336,44.17,77080.16,0.0,0.96525,4e-05,3.53819]
[1779669794372,44.16,77079.21,0.0,0.96522,4e-05,3.5407]
[1779669799769,44.16,77080.03,0.0,0.96526,4e-05,3.53765]
[1779669804441,44.16,77074.84,0.0,0.96507,4e-05,3.55334]
[1779669805448,44.16,77073.87,0.0,0.96503,4e-05,3.55624]
[1779669810483,44.16,77075.27,0.0,0.96509,4e-05,3.55116]
[1779669815518,44.16,77076.13,0.0,0.96517,4e-05,3.54381]
[1779669820554,44.15,77072.84,0.0,0.96505,4e-05,3.55347]
[1779669825590,44.15,77074.4,0.0,0.96512,4e-05,3.54787]
[1779669831630,44.15,77076.37,0.0,0.96521,4e-05,3.54089]
[1779669836665,44.14,77083.04,0.0,0.96547,4e-05,3.51956]
[1779669841702,44.14,77083.11,0.0,0.96547,4e-05,3.51881]
[1779669843751,44.14,77074.95,0.0,0.96517,4e-05,3.54397]
[1779669844728,44.14,77071.2,0.0,0.96503,4e-05,3.55552]
[1779669845734,44.14,77064.76,0.0,0.96478,4e-05,3.57552]
[1779669846742,44.14,77064.61,0.0,0.96478,4e-05,3.5758]
[1779669851779,44.14,77060.22,0.0,0.96462,4e-05,3.58864]
[1779669856814,44.13,77056.95,0.0,0.96451,4e-05,3.59798]
[1779669860192,44.13,77050.56,0.0,0.96427,4e-05,3.61741]
[1779669865877,44.13,77051.71,0.0,0.96433,4e-05,3.61281]
[1779669870912,44.12,77052.15,0.0,0.96436,4e-05,3.61051]
[1779669872927,44.12,77047.04,0.0,0.9642,4e-05,3.62229]
[1779669879006,44.12,77046.78,0.0,0.9642,4e-05,3.62205]
[1779669886058,44.11,77045.36,0.0,0.96416,4e-05,3.62536]
[1779669891095,44.11,77044.99,0.0,0.96416,4e-05,3.62555]
[1779669896128,44.11,77040.19,0.0,0.96398,4e-05,3.63992]
[1779669901163,44.1,77040.02,0.0,0.96399,4e-05,3.63955]
[1779669906199,44.1,77039.48,0.0,0.96398,4e-05,3.64039]
[1779669907207,44.1,77029.78,0.0,0.9636,4e-05,3.67109]
[1779669911236,44.09,77020.61,0.0,0.96325,4e-05,3.69951]
[1779669916268,44.09,77024.95,0.0,0.96344,4e-05,3.68416]
[1779669921306,44.08,77027.91,0.0,0.96357,4e-05,3.67335]
[1779669923319,44.08,77033.43,0.0,0.9638,4e-05,3.65522]
[1779669927347,44.08,77025.58,0.0,0.9635,4e-05,3.67931]
[1779669932382,44.07,77024.55,0.0,0.96351,4e-05,3.67711]
[1779669937417,44.07,77024.23,0.0,0.96352,4e-05,3.6767]
[1779669943459,44.06,77024.91,0.0,0.96356,4e-05,3.67284]
[1779669948494,44.06,77021.9,0.0,0.96346,4e-05,3.6811]
[1779669952525,44.05,77013.11,0.0,0.96313,4e-05,3.70817]
[1779669953529,44.05,77013.32,0.0,0.96314,4e-05,3.70714]
[1779669958564,44.04,77014.92,0.0,0.96323,4e-05,3.70028]
[1779669960901,44.04,77023.78,0.0,0.96358,4e-05,3.67116]
[1779669962592,44.04,77023.46,0.0,0.96358,4e-05,3.67161]
[1779669967628,44.03,77023.53,0.0,0.9636,4e-05,3.66996]
[1779669972662,44.03,77023.68,0.0,0.96362,4e-05,3.66808]
[1779669974676,44.03,77017.35,0.0,0.96338,4e-05,3.68786]
[1779669979711,44.02,77021.81,0.0,0.96357,4e-05,3.67209]
[1779669981725,44.02,77026.33,0.0,0.96376,4e-05,3.65708]
[1779669985753,44.01,77039.96,0.0,0.9643,4e-05,3.61267]
[1779669986760,44.01,77044.12,0.0,0.96446,4e-05,3.59932]
[1779669988774,44.01,77043.7,0.0,0.96445,4e-05,3.60034]
[1779669994818,44.01,77042.2,0.0,0.96444,4e-05,3.60017]
[1779669999853,44.01,77038.48,0.0,0.96431,4e-05,3.61129]
[1779670004887,44.0,77040.22,0.0,0.96438,4e-05,3.60521]
[1779670009922,44.0,77035.87,0.0,0.96422,4e-05,3.61838]
[1779670014957,44.0,77036.19,0.0,0.96424,4e-05,3.61672]
[1779670021325,44.0,77040.24,0.0,0.96441,4e-05,3.603]
[1779670027041,43.99,77042.11,0.0,0.96449,4e-05,3.59649]
[1779670032075,43.99,77038.04,0.0,0.96434,4e-05,3.6087]
[1779670037111,43.99,77036.81,0.0,0.9643,4e-05,3.61189]
[1779670042146,43.99,77035.02,0.0,0.96424,4e-05,3.61687]
[1779670046174,43.98,77025.15,0.0,0.96386,4e-05,3.64775]
[1779670047181,43.98,77022.29,0.0,0.96375,4e-05,3.6567]
[1779670052218,43.98,77018.58,0.0,0.96365,4e-05,3.66348]
[1779670057251,43.97,77016.92,0.0,0.9636,4e-05,3.66756]
[1779670064301,43.97,77018.12,0.0,0.96366,4e-05,3.66245]
[1779670069338,43.97,77021.75,0.0,0.96382,4e-05,3.64958]
[1779670075378,43.96,77024.34,0.0,0.96394,4e-05,3.64009]
[1779670080413,43.96,77031.9,0.0,0.96425,4e-05,3.615]
[1779670081420,43.96,77039.42,0.0,0.96454,4e-05,3.59103]
[1779670086456,43.95,77037.08,0.0,0.96446,4e-05,3.59783]
[1779670091489,43.95,77033.51,0.0,0.96432,4e-05,3.60855]
[1779670096530,43.95,77032.73,0.0,0.9643,4e-05,3.61044]
[1779670101560,43.95,77036.97,0.0,0.96447,4e-05,3.59649]
[1779670106596,43.95,77035.84,0.0,0.96443,4e-05,3.59964]
[1779670109616,43.95,77042.9,0.0,0.96471,4e-05,3.57706]
[1779670110623,43.94,77046.83,0.0,0.96486,4e-05,3.56463]
[1779670112637,43.94,77049.18,0.0,0.96499,4e-05,3.55319]
[1779670117674,43.94,77050.48,0.0,0.96504,4e-05,3.54912]
[1779670118680,43.94,77040.86,0.0,0.96467,4e-05,3.5794]
[1779670119686,43.94,77038.84,0.0,0.96459,4e-05,3.58574]
[1779670124722,43.94,77038.38,0.0,0.96458,4e-05,3.58692]
[1779670129756,43.94,77037.31,0.0,0.96454,4e-05,3.59003]
[1779670130765,43.94,77042.86,0.0,0.96475,4e-05,3.57245]
[1779670132777,43.94,77046.03,0.0,0.96487,4e-05,3.56242]
[1779670136808,43.94,77058.99,0.0,0.96537,4e-05,3.52179]
[1779670137814,43.94,77063.02,0.0,0.96552,4e-05,3.50927]
[1779670142848,43.94,77066.66,0.0,0.96565,4e-05,3.49829]
[1779670146878,43.94,77075.55,0.0,0.96598,4e-05,3.47105]
[1779670147885,43.95,77079.77,0.0,0.96614,4e-05,3.45814]
[1779670152254,43.95,77082.44,0.0,0.96623,4e-05,3.45046]
[1779670156948,43.95,77087.5,0.0,0.96641,4e-05,3.43564]
[1779670162325,43.95,77092.08,0.0,0.96657,4e-05,3.4224]
[1779670163997,43.95,77099.51,0.0,0.96684,4e-05,3.40007]
[1779670165006,43.96,77109.95,0.0,0.96722,4e-05,3.36861]
[1779670166012,43.96,77110.67,0.0,0.96724,4e-05,3.3667]
[1779670169039,43.96,77116.28,0.0,0.96743,4e-05,3.3506]
[1779670171051,43.96,77123.17,0.0,0.96771,4e-05,3.32662]
[1779670174073,43.97,77139.12,0.0,0.96826,4e-05,3.28008]
[1779670175080,43.97,77141.66,0.0,0.96835,4e-05,3.27296]
[1779670180115,43.98,77140.68,0.0,0.96829,4e-05,3.27795]
[1779670182469,43.98,77166.16,0.0,0.96916,3e-05,3.20389]
[1779670183139,43.98,77166.16,0.0,0.96916,3e-05,3.20439]
[1779670184146,43.98,77167.84,0.0,0.96921,3e-05,3.20004]
[1779670185159,43.99,77162.36,0.0,0.96902,3e-05,3.21658]
[1779670186195,43.99,77171.3,0.0,0.96932,3e-05,3.19103]
[1779670187183,43.99,77195.22,0.0,0.97013,3e-05,3.12216]
[1779670188216,43.99,77186.66,0.0,0.96984,3e-05,3.1467]
[1779670189198,43.99,77182.07,0.0,0.96969,3e-05,3.15968]
[1779670190202,43.99,77174.79,0.0,0.96943,3e-05,3.18118]
[1779670191209,43.99,77172.24,0.0,0.96934,3e-05,3.18897]
[1779670194249,44.0,77165.21,0.0,0.96908,3e-05,3.21075]
[1779670195257,44.0,77145.59,0.0,0.9684,4e-05,3.26892]
[1779670196263,44.0,77144.12,0.0,0.96834,4e-05,3.2737]
[1779670201299,44.01,77145.02,0.0,0.96835,4e-05,3.27318]
[1779670206334,44.02,77150.08,0.0,0.9685,3e-05,3.26034]
[1779670210362,44.02,77141.22,0.0,0.96817,4e-05,3.28828]
[1779670212687,44.03,77134.1,0.0,0.9679,4e-05,3.31061]
[1779670214391,44.03,77128.02,0.0,0.96768,4e-05,3.32912]
[1779670215397,44.03,77127.8,0.0,0.96767,4e-05,3.3301]
[1779670220437,44.04,77119.19,0.0,0.96734,4e-05,3.35751]
[1779670221443,44.04,77104.55,0.0,0.96681,4e-05,3.40207]
[1779670222766,44.04,77103.12,0.0,0.96675,4e-05,3.4068]
[1779670226480,44.04,77109.04,0.0,0.96696,4e-05,3.3894]
[1779670228493,44.04,77113.59,0.0,0.96712,4e-05,3.37607]
[1779670233529,44.05,77109.42,0.0,0.96699,4e-05,3.38596]
[1779670238565,44.05,77106.57,0.0,0.96687,4e-05,3.39572]
[1779670243597,44.06,77101.91,0.0,0.96669,4e-05,3.41112]
[1779670248633,44.06,77104.04,0.0,0.96675,4e-05,3.40563]
[1779670253670,44.06,77103.13,0.0,0.96671,4e-05,3.40919]
[1779670258702,44.07,77103.25,0.0,0.9667,4e-05,3.40998]
[1779670263736,44.07,77102.06,0.0,0.96665,4e-05,3.41455]
[1779670264744,44.07,77091.64,0.0,0.96626,4e-05,3.44652]
[1779670267765,44.07,77100.26,0.0,0.96658,4e-05,3.42059]
[1779670272800,44.08,77107.18,0.0,0.96682,4e-05,3.40046]
[1779670276828,44.08,77110.41,0.0,0.96693,4e-05,3.39151]
[1779670279849,44.08,77103.4,0.0,0.96666,4e-05,3.41346]
[1779670281863,44.08,77101.25,0.0,0.96658,4e-05,3.42038]
[1779670286900,44.09,77100.99,0.0,0.96656,4e-05,3.42206]
[1779670291934,44.09,77094.63,0.0,0.96635,4e-05,3.43839]
[1779670294955,44.09,77089.42,0.0,0.96615,4e-05,3.4548]
[1779670299990,44.1,77091.05,0.0,0.96621,4e-05,3.45039]
[1779670303328,44.1,77070.84,0.0,0.96545,4e-05,3.51313]
[1779670304018,44.1,77070.84,0.0,0.96544,4e-05,3.51319]
[1779670305026,44.1,77068.32,0.0,0.96535,4e-05,3.52103]
[1779670310061,44.1,77067.63,0.0,0.96532,4e-05,3.52313]
[1779670315095,44.1,77072.61,0.0,0.96551,4e-05,3.50762]
[1779670320130,44.1,77076.18,0.0,0.96565,4e-05,3.49659]
[1779670323468,44.1,77083.07,0.0,0.9659,4e-05,3.47536]
[1779670325168,44.1,77088.61,0.0,0.96611,4e-05,3.45838]
[1779670326174,44.1,77093.46,0.0,0.96629,4e-05,3.44358]
[1779670332220,44.1,77099.52,0.0,0.9665,4e-05,3.42568]
[1779670333547,44.1,77111.99,0.0,0.96696,4e-05,3.38791]
[1779670335240,44.1,77118.49,0.0,0.96719,4e-05,3.36859]
[1779670336245,44.1,77119.96,0.0,0.96724,4e-05,3.36438]
[1779670337253,44.1,77101.03,0.0,0.96655,4e-05,3.42199]
[1779670338259,44.1,77101.41,0.0,0.96656,4e-05,3.42098]
[1779670343619,44.11,77091.1,0.0,0.96617,4e-05,3.45322]
[1779670344302,44.11,77091.1,0.0,0.96617,4e-05,3.45329]
[1779670346317,44.11,77085.05,0.0,0.96594,4e-05,3.47206]
[1779670351355,44.11,77087.62,0.0,0.96607,4e-05,3.4605]
[1779670353689,44.11,77093.04,0.0,0.96627,4e-05,3.44403]
[1779670359413,44.11,77096.16,0.0,0.96638,4e-05,3.43504]
[1779670364446,44.11,77099.47,0.0,0.96649,4e-05,3.42551]
[1779670369481,44.12,77099.48,0.0,0.96649,4e-05,3.42613]
[1779670373829,44.12,77093.86,0.0,0.96627,4e-05,3.44392]
[1779670379550,44.12,77096.09,0.0,0.96635,4e-05,3.43761]
[1779670384586,44.12,77099.32,0.0,0.96646,4e-05,3.42827]
[1779670389624,44.13,77099.08,0.0,0.96645,4e-05,3.42956]
[1779670390631,44.13,77110.73,0.0,0.96687,4e-05,3.39424]
[1779670391638,44.13,77112.85,0.0,0.96695,4e-05,3.38799]
[1779670395671,44.13,77114.55,0.0,0.967,4e-05,3.3836]
[1779670396674,44.13,77108.85,0.0,0.96679,4e-05,3.40106]
[1779670397680,44.13,77108.42,0.0,0.96677,4e-05,3.40254]
[1779670402714,44.13,77106.93,0.0,0.96671,4e-05,3.40788]
[1779670407750,44.14,77107.36,0.0,0.96671,4e-05,3.40758]
[1779670410773,44.14,77099.65,0.0,0.96642,4e-05,3.43149]
[1779670415808,44.14,77105.02,0.0,0.96665,4e-05,3.41189]
[1779670420842,44.15,77101.21,0.0,0.9665,4e-05,3.42422]
[1779670422856,44.15,77108.25,0.0,0.96675,4e-05,3.40311]
[1779670427890,44.15,77109.15,0.0,0.96678,4e-05,3.40126]
[1779670430912,44.15,77099.68,0.0,0.96642,4e-05,3.43052]
[1779670435947,44.15,77098.74,0.0,0.96638,4e-05,3.43399]
[1779670438969,44.16,77092.87,0.0,0.96616,4e-05,3.45226]
[1779670444007,44.16,77092.51,0.0,0.96614,4e-05,3.45377]
[1779670449039,44.16,77096.41,0.0,0.96628,4e-05,3.44226]
[1779670454075,44.16,77096.69,0.0,0.96629,4e-05,3.44188]
[1779670459111,44.16,77097.12,0.0,0.9663,4e-05,3.44104]
[1779670460118,44.16,77108.3,0.0,0.96671,4e-05,3.40707]
[1779670461124,44.16,77109.24,0.0,0.96674,4e-05,3.40437]
[1779670466160,44.17,77107.99,0.0,0.96669,4e-05,3.40896]
[1779670470189,44.17,77101.01,0.0,0.96642,4e-05,3.43081]
[1779670471195,44.17,77098.8,0.0,0.96638,4e-05,3.43372]
[1779670476230,44.17,77106.38,0.0,0.96665,4e-05,3.41119]
[1779670477237,44.17,77107.01,0.0,0.96667,4e-05,3.40943]
[1779670481265,44.17,77100.87,0.0,0.96644,4e-05,3.42873]
[1779670486300,44.18,77101.51,0.0,0.96645,4e-05,3.4274]
[1779670491339,44.18,77102.06,0.0,0.96646,4e-05,3.42635]
[1779670496374,44.18,77100.99,0.0,0.96642,4e-05,3.43028]
[1779670502416,44.18,77102.54,0.0,0.96647,4e-05,3.42632]
[1779670504769,44.19,77089.41,0.0,0.96598,4e-05,3.46675]
[1779670506445,44.19,77090.04,0.0,0.966,4e-05,3.46494]
[1779670511480,44.19,77084.99,0.0,0.96581,4e-05,3.4807]
[1779670516514,44.19,77082.21,0.0,0.9657,4e-05,3.48939]
[1779670521549,44.19,77085.28,0.0,0.96582,4e-05,3.48001]
[1779670524910,44.19,77077.22,0.0,0.96551,4e-05,3.50496]
[1779670530613,44.19,77078.06,0.0,0.96555,4e-05,3.50226]
[1779670535647,44.19,77078.58,0.0,0.9656,4e-05,3.4966]
[1779670540685,44.19,77076.18,0.0,0.96551,4e-05,3.50401]
[1779670542696,44.19,77074.95,0.0,0.96547,4e-05,3.50776]
[1779670547732,44.19,77071.99,0.0,0.96536,4e-05,3.51681]
[1779670552771,44.19,77073.86,0.0,0.96543,4e-05,3.51091]
[1779670555120,44.19,77077.57,0.0,0.96557,4e-05,3.49946]
[1779670560823,44.19,77083.05,0.0,0.96577,4e-05,3.48268]
[1779670565858,44.19,77084.24,0.0,0.96581,4e-05,3.4792]
[1779670570894,44.19,77086.65,0.0,0.9659,4e-05,3.47199]
[1779670575929,44.19,77088.72,0.0,0.96598,4e-05,3.46587]
[1779670580964,44.19,77087.24,0.0,0.96592,4e-05,3.47061]
[1779670584993,44.19,77081.77,0.0,0.96571,4e-05,3.48751]
[1779670590032,44.19,77081.96,0.0,0.96572,4e-05,3.48696]
[1779670595064,44.19,77086.47,0.0,0.96592,4e-05,3.46922]
[1779670599092,44.19,77093.78,0.0,0.96619,4e-05,3.44701]
[1779670600099,44.19,77099.12,0.0,0.96639,4e-05,3.43081]
[1779670605134,44.19,77099.76,0.0,0.96641,4e-05,3.4294]
[1779670610169,44.2,77100.08,0.0,0.96641,4e-05,3.42897]
[1779670615205,44.2,77098.99,0.0,0.96636,4e-05,3.43279]
[1779670620239,44.2,77099.8,0.0,0.96639,4e-05,3.4308]
[1779670625613,44.2,77100.45,0.0,0.96641,4e-05,3.4293]
[1779670632339,44.21,77100.56,0.0,0.9664,4e-05,3.42964]
[1779670637374,44.21,77100.44,0.0,0.96639,4e-05,3.43047]
[1779670643416,44.21,77100.68,0.0,0.96639,4e-05,3.4303]
[1779670648451,44.21,77100.38,0.0,0.96638,4e-05,3.43168]
[1779670653486,44.21,77097.41,0.0,0.9663,4e-05,3.43718]
[1779670658524,44.21,77094.83,0.0,0.9662,4e-05,3.44542]
[1779670662553,44.21,77088.55,0.0,0.96596,4e-05,3.46494]
[1779670665892,44.22,77085.69,0.0,0.96586,4e-05,3.47385]
[1779670670608,44.22,77080.16,0.0,0.96565,4e-05,3.49109]
[1779670672621,44.22,77076.64,0.0,0.96551,4e-05,3.50199]
[1779670674636,44.22,77071.3,0.0,0.96531,4e-05,3.51852]
[1779670679671,44.22,77066.96,0.0,0.96515,4e-05,3.53189]
[1779670684706,44.22,77065.96,0.0,0.96511,4e-05,3.53485]
[1779670689741,44.21,77067.95,0.0,0.96519,4e-05,3.52854]
[1779670694776,44.21,77066.26,0.0,0.96513,4e-05,3.53375]
[1779670701825,44.21,77063.48,0.0,0.96502,4e-05,3.54228]
[1779670706861,44.21,77061.69,0.0,0.96496,4e-05,3.54774]
[1779670711895,44.21,77061.92,0.0,0.965,4e-05,3.54288]
[1779670716930,44.21,77062.39,0.0,0.96502,4e-05,3.54133]
[1779670720958,44.21,77056.46,0.0,0.9648,4e-05,3.55979]
[1779670726312,44.21,77057.29,0.0,0.96483,4e-05,3.55696]
[1779670732038,44.21,77059.01,0.0,0.9649,4e-05,3.55137]
[1779670738084,44.21,77058.57,0.0,0.96489,4e-05,3.55244]
[1779670742110,44.21,77041.87,0.0,0.96425,4e-05,3.60478]
[1779670743115,44.21,77030.84,0.0,0.96382,4e-05,3.6396]
[1779670744123,44.21,77030.85,0.0,0.96382,4e-05,3.63937]
[1779670749157,44.2,77033.12,0.0,0.96392,4e-05,3.63096]
[1779670754194,44.2,77033.73,0.0,0.96396,4e-05,3.62793]
[1779670757214,44.2,77047.67,0.0,0.96451,4e-05,3.5833]
[1779670760237,44.2,77052.44,0.0,0.9647,4e-05,3.56795]
[1779670765271,44.19,77054.12,0.0,0.96477,4e-05,3.56213]
[1779670770307,44.19,77053.82,0.0,0.96476,4e-05,3.56257]
[1779670775343,44.19,77053.18,0.0,0.96478,4e-05,3.56007]
[1779670781386,44.19,77054.84,0.0,0.96485,4e-05,3.55442]
[1779670783400,44.19,77060.72,0.0,0.96508,4e-05,3.53593]
[1779670788434,44.19,77059.47,0.0,0.96503,4e-05,3.53963]
[1779670793471,44.19,77059.4,0.0,0.96503,4e-05,3.53962]
[1779670794478,44.19,77065.33,0.0,0.96526,4e-05,3.52111]
[1779670795485,44.19,77065.55,0.0,0.96526,4e-05,3.52042]
[1779670800522,44.19,77066.69,0.0,0.96531,4e-05,3.51684]
[1779670802534,44.19,77082.84,0.0,0.96592,4e-05,3.4669]
[1779670803543,44.19,77091.62,0.0,0.96624,4e-05,3.44004]
[1779670804548,44.19,77102.25,0.0,0.96663,4e-05,3.40775]
[1779670805558,44.19,77110.39,0.0,0.96693,4e-05,3.38325]
[1779670806890,44.19,77117.38,0.0,0.96718,4e-05,3.36237]
[1779670808576,44.19,77117.75,0.0,0.96719,4e-05,3.36173]
[1779670810590,44.19,77105.66,0.0,0.96674,4e-05,3.39874]
[1779670811599,44.19,77106.82,0.0,0.96678,4e-05,3.39542]
[1779670815629,44.19,77099.28,0.0,0.9665,4e-05,3.4189]
[1779670817649,44.2,77100.68,0.0,0.96654,4e-05,3.41513]
[1779670819657,44.2,77095.44,0.0,0.96635,4e-05,3.43141]
[1779670824691,44.2,77097.21,0.0,0.9664,4e-05,3.42679]
[1779670827033,44.2,77073.45,0.0,0.96551,4e-05,3.49999]
[1779670827719,44.2,77073.45,0.0,0.96551,4e-05,3.5]
[1779670832756,44.2,77072.98,0.0,0.96553,4e-05,3.4975]
[1779670834784,44.2,77063.93,0.0,0.96519,4e-05,3.5256]
[1779670835789,44.2,77047.29,0.0,0.96455,4e-05,3.57762]
[1779670837121,44.2,77036.82,0.0,0.96415,4e-05,3.61038]
[1779670842833,44.2,77042.34,0.0,0.96438,4e-05,3.59201]
[1779670845856,44.2,77048.34,0.0,0.96461,4e-05,3.57277]
[1779670850888,44.19,77049.93,0.0,0.96468,4e-05,3.56728]
[1779670852902,44.19,77055.03,0.0,0.96488,4e-05,3.55115]
[1779670857939,44.19,77056.34,0.0,0.96493,4e-05,3.54678]
[1779670862977,44.19,77053.75,0.0,0.96484,4e-05,3.5546]
[1779670863984,44.19,77040.96,0.0,0.96434,4e-05,3.59467]
[1779670864989,44.19,77033.74,0.0,0.96407,4e-05,3.61733]
[1779670870024,44.19,77034.36,0.0,0.9641,4e-05,3.61446]
[1779670875063,44.18,77039.54,0.0,0.96431,4e-05,3.59727]
[1779670880094,44.18,77037.6,0.0,0.96425,4e-05,3.60254]
[1779670885130,44.18,77039.98,0.0,0.96435,4e-05,3.59412]
[1779670887475,44.17,77031.05,0.0,0.96401,4e-05,3.62201]
[1779670888151,44.17,77031.05,0.0,0.96401,4e-05,3.62178]
[1779670889158,44.17,77021.0,0.0,0.96362,4e-05,3.65348]
[1779670892179,44.17,77006.91,0.0,0.96311,4e-05,3.6936]
[1779670896209,44.16,77010.06,0.0,0.96325,4e-05,3.68216]
[1779670901243,44.16,77013.96,0.0,0.96342,4e-05,3.66816]
[1779670904264,44.16,77003.2,0.0,0.96301,4e-05,3.70186]
[1779670909301,44.15,77001.17,0.0,0.96295,4e-05,3.70678]
[1779670912364,44.15,76994.67,0.0,0.96269,4e-05,3.72713]
[1779670913366,44.12,76941.9,0.0,0.9606,4e-05,3.89404]
[1779670914371,44.1,76952.14,0.0,0.9611,4e-05,3.85424]
[1779670917392,44.09,76955.88,0.0,0.96128,4e-05,3.84021]
[1779670919406,44.09,76939.34,0.0,0.9606,4e-05,3.89409]
[1779670921422,44.09,76931.7,0.0,0.96029,4e-05,3.91841]
[1779670922432,44.08,76937.8,0.0,0.96056,4e-05,3.89734]
[1779670924443,44.08,76944.27,0.0,0.96084,4e-05,3.87457]
[1779670928472,44.07,76950.78,0.0,0.96113,4e-05,3.85159]
[1779670933507,44.06,76955.11,0.0,0.96134,4e-05,3.83466]
[1779670935521,44.06,76962.19,0.0,0.96165,4e-05,3.81032]
[1779670941564,44.05,76958.6,0.0,0.96154,4e-05,3.81934]
[1779670945592,44.04,76965.15,0.0,0.96183,4e-05,3.79589]
[1779670946600,44.04,76968.02,0.0,0.96195,4e-05,3.78604]
[1779670949621,44.04,76973.84,0.0,0.96221,4e-05,3.76576]
[1779670952642,44.03,76979.09,0.0,0.96247,4e-05,3.74333]
[1779670957999,44.03,76984.8,0.0,0.96272,4e-05,3.72304]
[1779670960725,44.02,76990.39,0.0,0.96296,4e-05,3.70393]
[1779670963746,44.02,76977.99,0.0,0.96247,4e-05,3.74333]
[1779670964753,44.02,76978.29,0.0,0.96249,4e-05,3.742]
[1779670968072,44.01,76996.7,0.0,0.96325,4e-05,3.68095]
[1779670969789,44.01,76997.97,0.0,0.9633,4e-05,3.67661]
[1779670974823,44.01,76994.8,0.0,0.96319,4e-05,3.68562]
[1779670976837,44.01,77001.22,0.0,0.96345,4e-05,3.66449]
[1779670979858,44.0,77008.4,0.0,0.96374,4e-05,3.64087]
[1779670984894,44.0,77009.47,0.0,0.96379,4e-05,3.63668]
[1779670988213,44.0,77004.64,0.0,0.96361,4e-05,3.65143]
[1779670992954,43.99,77010.09,0.0,0.96383,4e-05,3.63325]
[1779670994968,43.99,77017.24,0.0,0.96412,4e-05,3.61015]
[1779670996982,43.99,77040.56,0.0,0.96503,4e-05,3.53625]
[1779670998298,43.99,77042.38,0.0,0.9651,4e-05,3.53055]
[1779671004041,43.99,77042.65,0.0,0.96511,4e-05,3.52969]
[1779671006052,43.99,77063.18,0.0,0.96588,4e-05,3.46582]
[1779671007065,43.99,77068.35,0.0,0.96608,4e-05,3.44999]
[1779671008392,43.99,77063.05,0.0,0.96588,4e-05,3.46648]
[1779671011089,43.99,77062.02,0.0,0.96587,4e-05,3.46603]
[1779671016124,44.0,77056.27,0.0,0.96565,4e-05,3.48439]
[1779671021167,44.0,77072.2,0.0,0.96624,4e-05,3.43559]
[1779671022174,44.0,77073.1,0.0,0.96627,4e-05,3.433]
[1779671026208,44.0,77078.38,0.0,0.96646,4e-05,3.41753]
[1779671030233,44.01,77072.72,0.0,0.96624,4e-05,3.43571]
[1779671031238,44.0,77072.66,0.0,0.96624,4e-05,3.43555]
[1779671036280,44.01,77028.22,0.0,0.96454,4e-05,3.57486]
[1779671037288,44.01,77024.61,0.0,0.9644,4e-05,3.58622]
[1779671040308,44.01,77034.79,0.0,0.9648,4e-05,3.55385]
[1779671041314,44.01,77034.76,0.0,0.9648,4e-05,3.5539]
[1779671044338,44.0,77031.81,0.0,0.96469,4e-05,3.563]
[1779671049372,44.0,77034.13,0.0,0.96478,4e-05,3.55535]
[1779671050382,44.0,77050.06,0.0,0.96539,4e-05,3.50548]
[1779671055414,44.0,77049.42,0.0,0.96536,4e-05,3.50757]
[1779671060449,44.0,77044.0,0.0,0.96516,4e-05,3.52461]
[1779671065483,44.0,77043.28,0.0,0.96513,4e-05,3.52683]
[1779671066493,44.0,77011.12,0.0,0.96388,4e-05,3.62828]
[1779671068505,44.0,77017.36,0.0,0.96413,4e-05,3.60811]
[1779671073542,44.0,77023.48,0.0,0.96442,4e-05,3.58395]
[1779671078579,44.0,77026.34,0.0,0.96454,4e-05,3.57432]
[1779671080589,44.0,77014.73,0.0,0.96409,4e-05,3.61087]
[1779671085628,43.99,77013.03,0.0,0.96403,4e-05,3.61547]
[1779671086654,43.99,77007.21,0.0,0.9638,4e-05,3.63385]
[1779671091684,43.99,77009.17,0.0,0.96389,4e-05,3.62666]
[1779671096719,43.99,77007.13,0.0,0.96382,4e-05,3.63229]
[1779671101753,43.98,77006.8,0.0,0.96382,4e-05,3.63245]
[1779671106791,43.98,77002.84,0.0,0.96367,4e-05,3.64424]
[1779671111826,43.98,77002.11,0.0,0.96366,4e-05,3.64563]
[1779671114848,43.97,77008.18,0.0,0.9639,4e-05,3.62571]
[1779671119884,43.97,77007.22,0.0,0.96387,4e-05,3.628]
[1779671121898,43.97,77013.54,0.0,0.96412,4e-05,3.60759]
[1779671123911,43.97,77018.92,0.0,0.96434,4e-05,3.5903]
[1779671129274,43.97,77020.26,0.0,0.9644,4e-05,3.5856]
[1779671132974,43.97,77027.83,0.0,0.96473,4e-05,3.55723]
[1779671134987,43.97,77030.58,0.0,0.96484,4e-05,3.54846]
[1779671140023,43.96,77034.36,0.0,0.96499,4e-05,3.53639]
[1779671145061,43.96,77025.83,0.0,0.96466,4e-05,3.56313]
[1779671146067,43.96,77028.13,0.0,0.96475,4e-05,3.5558]
[1779671151102,43.96,77028.81,0.0,0.96478,4e-05,3.55336]
[1779671156137,43.96,77028.66,0.0,0.96478,4e-05,3.55347]
[1779671161174,43.96,77024.81,0.0,0.96463,4e-05,3.56521]
[1779671162179,43.96,77029.35,0.0,0.96481,4e-05,3.55078]
[1779671164193,43.96,77029.26,0.0,0.96481,4e-05,3.5509]
[1779671169558,43.96,77024.89,0.0,0.96465,4e-05,3.56416]
[1779671175273,43.96,77020.67,0.0,0.96449,4e-05,3.57703]
[1779671180306,43.95,77017.5,0.0,0.96437,4e-05,3.58658]
[1779671185341,43.95,77021.93,0.0,0.96455,4e-05,3.57212]
[1779671190377,43.95,77024.56,0.0,0.96465,4e-05,3.5634]
[1779671195413,43.95,77032.88,0.0,0.96502,4e-05,3.53273]
[1779671196419,43.95,77033.9,0.0,0.96506,4e-05,3.52948]
[1779671199768,43.95,77028.16,0.0,0.96484,4e-05,3.54736]
[1779671201456,43.95,77029.73,0.0,0.9649,4e-05,3.54235]
[1779671206493,43.95,77031.47,0.0,0.96497,4e-05,3.53652]
[1779671209838,43.94,77036.91,0.0,0.96518,4e-05,3.51922]
[1779671215557,43.94,77033.3,0.0,0.96505,4e-05,3.53025]
[1779671216566,43.94,77025.08,0.0,0.96473,4e-05,3.55592]
[1779671217570,43.94,77015.8,0.0,0.96438,4e-05,3.58512]
[1779671222606,43.94,77018.16,0.0,0.96448,4e-05,3.57689]
[1779671227643,43.94,77019.22,0.0,0.96453,4e-05,3.57286]
[1779671231669,43.94,77030.66,0.0,0.96497,4e-05,3.53641]
[1779671233683,43.94,77036.82,0.0,0.96521,4e-05,3.51702]
[1779671238719,43.93,77038.76,0.0,0.96529,4e-05,3.51085]
[1779671245767,43.93,77039.67,0.0,0.96532,4e-05,3.50789]
[1779671252816,43.93,77041.29,0.0,0.96542,4e-05,3.49874]
[1779671257851,43.93,77039.5,0.0,0.96535,4e-05,3.50426]
[1779671261879,43.93,77053.64,0.0,0.96589,4e-05,3.46034]
[1779671266913,43.94,77055.06,0.0,0.96594,4e-05,3.4563]
[1779671272957,43.94,77055.91,0.0,0.96596,4e-05,3.45414]
[1779671277991,43.94,77054.72,0.0,0.96591,4e-05,3.45825]
[1779671280336,43.94,77048.95,0.0,0.9657,4e-05,3.47628]
[1779671286049,43.94,77054.03,0.0,0.96588,4e-05,3.46096]
[1779671291083,43.94,77052.68,0.0,0.96583,4e-05,3.46562]
[1779671296118,43.94,77047.57,0.0,0.96563,4e-05,3.48193]
[1779671301153,43.95,77050.62,0.0,0.96574,4e-05,3.47284]
[1779671302160,43.95,77056.39,0.0,0.96595,4e-05,3.45507]
[1779671303167,43.95,77056.81,0.0,0.96597,4e-05,3.45389]
[1779671308203,43.95,77053.86,0.0,0.96585,4e-05,3.46362]
[1779671309209,43.95,77043.03,0.0,0.96544,4e-05,3.49737]
[1779671310547,43.95,77043.67,0.0,0.96546,4e-05,3.49543]
[1779671316262,43.95,77041.79,0.0,0.96542,4e-05,3.49763]
[1779671320617,43.95,77030.5,0.0,0.96499,4e-05,3.53316]
[1779671323307,43.95,77022.13,0.0,0.96467,4e-05,3.55947]
[1779671324315,43.95,77023.4,0.0,0.96472,4e-05,3.55539]
[1779671329351,43.95,77024.74,0.0,0.96477,4e-05,3.55082]
[1779671334386,43.95,77022.82,0.0,0.9647,4e-05,3.55651]
[1779671336400,43.95,77028.31,0.0,0.96492,4e-05,3.53905]
[1779671337406,43.95,77026.96,0.0,0.96487,4e-05,3.54324]
[1779671340763,43.95,77022.43,0.0,0.96469,4e-05,3.55723]
[1779671346470,43.95,77026.5,0.0,0.96486,4e-05,3.54398]
[1779671350833,43.94,77035.89,0.0,0.96522,4e-05,3.51423]
[1779671356541,43.94,77047.65,0.0,0.96567,4e-05,3.47739]
[1779671357547,43.94,77052.0,0.0,0.96583,4e-05,3.46392]
[1779671362584,43.94,77044.93,0.0,0.96556,4e-05,3.48605]
[1779671364598,43.94,77039.44,0.0,0.96536,4e-05,3.50316]
[1779671367620,43.94,77036.78,0.0,0.96526,4e-05,3.51137]
[1779671370973,43.94,77027.97,0.0,0.96492,4e-05,3.53881]
[1779671374668,43.94,77024.52,0.0,0.96483,4e-05,3.54527]
[1779671379703,43.94,77026.77,0.0,0.96492,4e-05,3.53783]
[1779671384742,43.94,77026.79,0.0,0.96492,4e-05,3.53735]
[1779671386754,43.94,77032.89,0.0,0.96516,4e-05,3.51801]
[1779671391789,43.94,77028.98,0.0,0.96501,4e-05,3.53004]
[1779671393803,43.94,77011.56,0.0,0.96434,4e-05,3.58476]
[1779671398838,43.93,77008.97,0.0,0.96425,4e-05,3.59218]
[1779671401871,43.93,76997.52,0.0,0.96381,4e-05,3.62815]
[1779671403882,43.93,77008.67,0.0,0.96425,4e-05,3.59221]
[1779671408921,43.93,77012.85,0.0,0.96442,4e-05,3.57822]
[1779671413953,43.92,77012.9,0.0,0.96443,4e-05,3.57745]
[1779671416974,43.92,77019.8,0.0,0.9647,4e-05,3.55531]
[1779671422009,43.92,77020.68,0.0,0.96474,4e-05,3.55214]
[1779671427045,43.92,77023.29,0.0,0.96485,4e-05,3.54354]
[1779671431073,43.92,77017.81,0.0,0.96468,4e-05,3.55642]
[1779671436108,43.92,77017.12,0.0,0.96466,4e-05,3.55812]
[1779671441143,43.92,77016.99,0.0,0.96466,4e-05,3.55806]
[1779671446178,43.91,77017.4,0.0,0.96468,4e-05,3.55629]
[1779671451554,43.91,77013.27,0.0,0.96452,4e-05,3.56887]
[1779671453227,43.91,77002.06,0.0,0.96409,4e-05,3.60424]
[1779671454241,43.91,76994.03,0.0,0.96377,4e-05,3.62972]
[1779671459270,43.91,76992.77,0.0,0.96374,4e-05,3.63276]
[1779671464305,43.9,76992.18,0.0,0.96372,4e-05,3.6337]
[1779671469340,43.9,76992.25,0.0,0.96374,4e-05,3.63255]
[1779671474374,43.9,76993.27,0.0,0.96379,4e-05,3.62839]
[1779671476390,43.89,76986.99,0.0,0.96354,4e-05,3.64819]
[1779671480418,43.89,76980.44,0.0,0.96329,4e-05,3.66846]
[1779671483441,43.89,76977.91,0.0,0.9632,4e-05,3.67589]
[1779671488479,43.88,76976.24,0.0,0.96315,4e-05,3.67998]
[1779671489480,43.88,76983.42,0.0,0.96344,4e-05,3.65653]
[1779671490487,43.88,76988.55,0.0,0.96365,4e-05,3.63979]
[1779671493509,43.88,76992.36,0.0,0.96384,4e-05,3.62288]
[1779671498545,43.88,76993.41,0.0,0.9639,4e-05,3.61866]
[1779671503578,43.87,76993.94,0.0,0.96393,4e-05,3.61613]
[1779671509620,43.87,76993.52,0.0,0.96392,4e-05,3.6165]
[1779671514656,43.87,76993.11,0.0,0.96392,4e-05,3.61701]
[1779671519690,43.86,76993.18,0.0,0.96393,4e-05,3.616]
[1779671524725,43.86,76997.93,0.0,0.96412,4e-05,3.60006]
[1779671528753,43.86,77003.46,0.0,0.96435,4e-05,3.58195]
[1779671533788,43.86,77002.49,0.0,0.96432,4e-05,3.58455]
[1779671538824,43.85,77002.87,0.0,0.96434,4e-05,3.5828]
[1779671540838,43.85,77007.69,0.0,0.96453,4e-05,3.56727]
[1779671545873,43.85,77005.1,0.0,0.96443,4e-05,3.57515]
[1779671550908,43.85,77006.74,0.0,0.9645,4e-05,3.56953]
[1779671555943,43.85,77011.75,0.0,0.96474,4e-05,3.54936]
[1779671556950,43.85,77006.05,0.0,0.96452,4e-05,3.56733]
[1779671560978,43.85,76999.12,0.0,0.96425,4e-05,3.58901]
[1779671565014,43.85,77016.57,0.0,0.96493,4e-05,3.5334]
[1779671566014,43.85,77024.51,0.0,0.96524,4e-05,3.50846]
[1779671571062,43.85,77024.03,0.0,0.96522,4e-05,3.51006]
[1779671576088,43.85,77020.61,0.0,0.96509,4e-05,3.52081]
[1779671581124,43.85,77016.07,0.0,0.96491,4e-05,3.53499]
[1779671586158,43.85,77015.8,0.0,0.9649,4e-05,3.53568]
[1779671591192,43.85,77017.11,0.0,0.96496,4e-05,3.53144]
[1779671596227,43.85,77018.46,0.0,0.96501,4e-05,3.52708]
[1779671601264,43.85,77022.6,0.0,0.96517,4e-05,3.51402]
[1779671606298,43.85,77025.09,0.0,0.96527,4e-05,3.50616]
[1779671608312,43.85,77036.06,0.0,0.96568,4e-05,3.47194]
[1779671610337,43.85,77048.51,0.0,0.96615,4e-05,3.43347]
[1779671615370,43.85,77044.25,0.0,0.96602,4e-05,3.44312]
[1779671620405,43.85,77043.79,0.0,0.966,4e-05,3.445]
[1779671625440,43.85,77044.6,0.0,0.96603,4e-05,3.44299]
[1779671630475,43.85,77044.68,0.0,0.96602,4e-05,3.44323]
[1779671635512,43.86,77044.95,0.0,0.96603,4e-05,3.44286]
[1779671640546,43.86,77048.53,0.0,0.96615,4e-05,3.43236]
[1779671645582,43.86,77041.01,0.0,0.96586,4e-05,3.45621]
[1779671647595,43.86,77035.78,0.0,0.96566,4e-05,3.47262]
[1779671649609,43.86,77032.82,0.0,0.96555,4e-05,3.48194]
[1779671652964,43.86,77050.2,0.0,0.96621,4e-05,3.42819]
[1779671653637,43.86,77050.2,0.0,0.9662,4e-05,3.42828]
[1779671654644,43.86,77052.07,0.0,0.96627,4e-05,3.42264]
[1779671659680,43.86,77076.91,0.0,0.96718,4e-05,3.34743]
[1779671660687,43.87,77079.71,0.0,0.96728,4e-05,3.33922]
[1779671665722,43.87,77078.47,0.0,0.96722,4e-05,3.34439]
[1779671670757,43.88,77080.73,0.0,0.96729,4e-05,3.33899]
[1779671675794,43.88,77086.54,0.0,0.96752,4e-05,3.31896]
[1779671678815,43.89,77088.52,0.0,0.96758,4e-05,3.31394]
[1779671684857,43.89,77088.35,0.0,0.96755,4e-05,3.31643]
[1779671689891,43.9,77087.75,0.0,0.96751,4e-05,3.31988]
[1779671694927,43.91,77086.16,0.0,0.96743,4e-05,3.32632]
[1779671697953,43.91,77094.8,0.0,0.96773,4e-05,3.30132]
[1779671698959,43.91,77095.37,0.0,0.96775,4e-05,3.29997]
[1779671701982,43.92,77100.71,0.0,0.96792,4e-05,3.28511]
[1779671703321,43.92,77125.45,0.0,0.9688,4e-05,3.21215]
[1779671705002,43.92,77132.43,0.0,0.96903,3e-05,3.19254]
[1779671706009,43.92,77131.81,0.0,0.969,3e-05,3.1949]
[1779671711050,43.94,77125.28,0.0,0.96874,4e-05,3.21724]
[1779671716082,43.95,77120.38,0.0,0.96853,4e-05,3.23417]
[1779671720113,43.95,77125.83,0.0,0.9687,4e-05,3.22011]
[1779671728167,43.97,77125.13,0.0,0.96863,4e-05,3.22629]
[1779671733202,43.98,77120.27,0.0,0.96846,4e-05,3.2393]
[1779671738237,43.99,77120.01,0.0,0.96843,4e-05,3.24259]
[1779671744279,44.0,77117.7,0.0,0.96831,4e-05,3.2524]
[1779671749314,44.01,77122.46,0.0,0.96845,4e-05,3.24081]
[1779671753347,44.02,77143.45,0.0,0.96916,3e-05,3.18129]
[1779671755362,44.02,77158.69,0.0,0.96967,3e-05,3.138]
[1779671757377,44.02,77152.78,0.0,0.96947,3e-05,3.15463]
[1779671760395,44.02,77144.93,0.0,0.96921,3e-05,3.17692]
[1779671761404,44.02,77136.3,0.0,0.96891,3e-05,3.20167]
[1779671762411,44.02,77128.38,0.0,0.96863,4e-05,3.22542]
[1779671767449,44.03,77126.05,0.0,0.96853,4e-05,3.23431]
[1779671769464,44.04,77112.21,0.0,0.96802,4e-05,3.27673]
[1779671772484,44.04,77098.68,0.0,0.96752,4e-05,3.31841]
[1779671777519,44.05,77096.65,0.0,0.96743,4e-05,3.32593]
[1779671782554,44.05,77096.56,0.0,0.9674,4e-05,3.32798]
[1779671785585,44.06,77090.19,0.0,0.96716,4e-05,3.34855]
[1779671787593,44.06,77099.35,0.0,0.96748,4e-05,3.32163]
[1779671792625,44.07,77103.97,0.0,0.96767,4e-05,3.30527]
[1779671797664,44.07,77122.74,0.0,0.96831,4e-05,3.25158]
[1779671798671,44.08,77130.79,0.0,0.96859,4e-05,3.22829]
[1779671799680,44.08,77131.66,0.0,0.96861,4e-05,3.22621]
[1779671804040,44.08,77154.98,0.0,0.96942,3e-05,3.15863]
[1779671805721,44.08,77146.72,0.0,0.96913,3e-05,3.18252]
[1779671806728,44.08,77143.81,0.0,0.96903,3e-05,3.19086]
[1779671811764,44.08,77145.46,0.0,0.9691,3e-05,3.18527]
[1779671816798,44.07,77147.02,0.0,0.96916,3e-05,3.17995]
[1779671821834,44.07,77149.51,0.0,0.96926,3e-05,3.17201]
[1779671822841,44.07,77141.6,0.0,0.96899,3e-05,3.19491]
[1779671824194,44.07,77138.32,0.0,0.96888,3e-05,3.20415]
[1779671825863,44.07,77132.49,0.0,0.96867,4e-05,3.22106]
[1779671830901,44.06,77134.68,0.0,0.96877,3e-05,3.21344]
[1779671835933,44.06,77122.34,0.0,0.96834,4e-05,3.24873]
[1779671837947,44.06,77116.75,0.0,0.96815,4e-05,3.26476]
[1779671842982,44.05,77114.27,0.0,0.96808,4e-05,3.2707]
[1779671848020,44.05,77113.61,0.0,0.96807,4e-05,3.27119]
[1779671849028,44.04,77121.89,0.0,0.96837,4e-05,3.2464]
[1779671854406,44.04,77126.14,0.0,0.96857,4e-05,3.22873]
[1779671857083,44.04,77130.96,0.0,0.96875,4e-05,3.2139]
[1779671862119,44.03,77131.91,0.0,0.96879,3e-05,3.21027]
[1779671867153,44.03,77133.94,0.0,0.96887,3e-05,3.20329]
[1779671872188,44.02,77135.24,0.0,0.96893,3e-05,3.1983]
[1779671876215,44.02,77140.38,0.0,0.96912,3e-05,3.18255]
[1779671881271,44.02,77141.1,0.0,0.96916,3e-05,3.17959]
[1779671883275,44.02,77131.15,0.0,0.96881,3e-05,3.20851]
[1779671884619,44.02,77120.25,0.0,0.96843,4e-05,3.24018]
[1779671885289,44.01,77120.25,0.0,0.96844,4e-05,3.23991]
[1779671890326,44.01,77118.49,0.0,0.96839,4e-05,3.24374]
[1779671895360,44.0,77123.34,0.0,0.96858,4e-05,3.22806]
[1779671899389,44.0,77115.18,0.0,0.9683,4e-05,3.25103]
[1779671902412,43.99,77108.4,0.0,0.96807,4e-05,3.27016]
[1779671905430,43.99,77115.42,0.0,0.96833,4e-05,3.24833]
[1779671910488,43.99,77116.29,0.0,0.96838,4e-05,3.24452]
[1779671911480,43.98,77110.66,0.0,0.96822,4e-05,3.25669]
[1779671912486,43.98,77098.53,0.0,0.96779,4e-05,3.29243]
[1779671917521,43.97,77099.53,0.0,0.96785,4e-05,3.28753]
[1779671922556,43.97,77106.6,0.0,0.96813,4e-05,3.2646]
[1779671927591,43.96,77104.92,0.0,0.96809,4e-05,3.26783]
[1779671933633,43.95,77105.39,0.0,0.96813,4e-05,3.26467]
[1779671938670,43.95,77104.52,0.0,0.96812,4e-05,3.26551]
[1779671944719,43.94,77102.22,0.0,0.96806,4e-05,3.27024]
[1779671948741,43.93,77091.57,0.0,0.9677,4e-05,3.30026]
[1779671953777,43.92,77095.2,0.0,0.96785,4e-05,3.28741]
[1779671958810,43.92,77097.24,0.0,0.96794,4e-05,3.27979]
[1779671963846,43.91,77099.55,0.0,0.96805,4e-05,3.27064]
[1779671968881,43.9,77101.86,0.0,0.96816,4e-05,3.26188]
[1779671972908,43.89,77107.9,0.0,0.96843,4e-05,3.23857]
[1779671975253,43.89,77109.56,0.0,0.96849,4e-05,3.23299]
[1779671980965,43.89,77108.5,0.0,0.96846,4e-05,3.23596]
[1779671986000,43.89,77110.44,0.0,0.96853,4e-05,3.22979]
[1779671988029,43.89,77104.12,0.0,0.96831,4e-05,3.24794]
[1779671989029,43.89,77093.61,0.0,0.96794,4e-05,3.27894]
[1779671990038,43.88,77092.7,0.0,0.96791,4e-05,3.28129]
[1779671994069,43.88,77129.02,0.0,0.96921,3e-05,3.17243]
[1779671995393,43.88,77128.84,0.0,0.96921,3e-05,3.17259]
[1779672001118,43.87,77126.88,0.0,0.96915,3e-05,3.17743]
[1779672003137,43.87,77132.24,0.0,0.96935,3e-05,3.16128]
[1779672005464,43.87,77138.03,0.0,0.96955,3e-05,3.14421]
[1779672011187,43.87,77136.08,0.0,0.96949,3e-05,3.1493]
[1779672013202,43.86,77139.75,0.0,0.96963,3e-05,3.13695]
[1779672018236,43.85,77141.63,0.0,0.96973,3e-05,3.12853]
[1779672020251,43.84,77146.73,0.0,0.96992,3e-05,3.11268]
[1779672025607,43.84,77147.1,0.0,0.96996,3e-05,3.10948]
[1779672027298,43.83,77148.0,0.0,0.97001,3e-05,3.10535]
[1779672030320,43.82,77152.38,0.0,0.97017,3e-05,3.09132]
[1779672034348,43.82,77145.85,0.0,0.96999,3e-05,3.10583]
[1779672039383,43.81,77143.45,0.0,0.96993,3e-05,3.11094]
[1779672044418,43.8,77145.13,0.0,0.97002,3e-05,3.10359]
[1779672049457,43.8,77140.26,0.0,0.96987,3e-05,3.11565]
[1779672054489,43.79,77137.24,0.0,0.9698,3e-05,3.12177]
[1779672059525,43.78,77134.81,0.0,0.96974,3e-05,3.12654]
[1779672064560,43.77,77134.65,0.0,0.96975,3e-05,3.12602]
[1779672069595,43.77,77140.1,0.0,0.96994,3e-05,3.10955]
[1779672073624,43.77,77145.1,0.0,0.97012,3e-05,3.09468]
[1779672078658,43.77,77150.66,0.0,0.97031,3e-05,3.07838]
[1779672083694,43.76,77151.97,0.0,0.97036,3e-05,3.07419]
[1779672086714,43.76,77140.71,0.0,0.96998,3e-05,3.10602]
[1779672088730,43.76,77139.87,0.0,0.96997,3e-05,3.10747]
[1779672093763,43.76,77134.47,0.0,0.96983,3e-05,3.11845]
[1779672098799,43.75,77139.93,0.0,0.97002,3e-05,3.10204]
[1779672103833,43.75,77138.75,0.0,0.96999,3e-05,3.10485]
[1779672108872,43.75,77140.49,0.0,0.97005,3e-05,3.09934]
[1779672113902,43.75,77139.93,0.0,0.97004,3e-05,3.10031]
[1779672117937,43.74,77135.08,0.0,0.96988,3e-05,3.11363]
[1779672118945,43.74,77126.72,0.0,0.9696,3e-05,3.13768]
[1779672123978,43.74,77129.19,0.0,0.9697,3e-05,3.12949]
[1779672129017,43.74,77131.67,0.0,0.96979,3e-05,3.12157]
[1779672134052,43.73,77129.33,0.0,0.96972,3e-05,3.1272]
[1779672138085,43.72,77134.61,0.0,0.96993,3e-05,3.10964]
[1779672140101,43.72,77128.28,0.0,0.96973,3e-05,3.12689]
[1779672142116,43.71,77129.71,0.0,0.96979,3e-05,3.12159]
[1779672147150,43.7,77125.94,0.0,0.96969,3e-05,3.1302]
[1779672152186,43.69,77126.79,0.0,0.96978,3e-05,3.1209]
[1779672155209,43.68,77120.61,0.0,0.9696,3e-05,3.13645]
[1779672156527,43.68,77123.51,0.0,0.96972,3e-05,3.12674]
[1779672158229,43.67,77124.57,0.0,0.96977,3e-05,3.12245]
[1779672161251,43.66,77129.31,0.0,0.96995,3e-05,3.10696]
[1779672166597,43.65,77126.96,0.0,0.9699,3e-05,3.11143]
[1779672171321,43.64,77131.29,0.0,0.97008,3e-05,3.09554]
[1779672176667,43.63,77146.11,0.0,0.97061,3e-05,3.05042]
[1779672178369,43.63,77145.12,0.0,0.97059,3e-05,3.0528]
[1779672183405,43.62,77147.72,0.0,0.9707,3e-05,3.04316]
[1779672188439,43.61,77150.9,0.0,0.97083,3e-05,3.03227]
[1779672193474,43.61,77153.21,0.0,0.97091,3e-05,3.02542]
[1779672198508,43.61,77157.97,0.0,0.97107,3e-05,3.01169]
[1779672203544,43.61,77157.17,0.0,0.97104,3e-05,3.01379]
[1779672208579,43.61,77150.91,0.0,0.97084,3e-05,3.03133]
[1779672213614,43.61,77155.05,0.0,0.97102,3e-05,3.01487]
[1779672219656,43.6,77155.55,0.0,0.97105,3e-05,3.0127]
[1779672224691,43.6,77152.45,0.0,0.97095,3e-05,3.02124]
[1779672229726,43.6,77157.84,0.0,0.97113,3e-05,3.00562]
[1779672234761,43.59,77160.53,0.0,0.97123,3e-05,2.99674]
[1779672239797,43.59,77157.52,0.0,0.97114,3e-05,3.00506]
[1779672244831,43.59,77163.1,0.0,0.97132,3e-05,2.98908]
[1779672249866,43.59,77166.32,0.0,0.97143,3e-05,2.97998]
[1779672254902,43.59,77166.74,0.0,0.97144,3e-05,2.97888]
[1779672259937,43.59,77170.04,0.0,0.97155,3e-05,2.96975]
[1779672260944,43.59,77162.44,0.0,0.9713,3e-05,2.99112]
[1779672265980,43.59,77161.88,0.0,0.97128,3e-05,2.99263]
[1779672271014,43.59,77163.82,0.0,0.97138,3e-05,2.98339]
[1779672276064,43.59,77165.13,0.0,0.97142,3e-05,2.97974]
[1779672277073,43.59,77158.44,0.0,0.9712,3e-05,2.9986]
[1779672278081,43.59,77157.59,0.0,0.97117,3e-05,3.00094]
[1779672280097,43.59,77150.8,0.0,0.97095,3e-05,3.02007]
[1779672284123,43.59,77143.6,0.0,0.97071,3e-05,3.04034]
[1779672287144,43.59,77161.8,0.0,0.97132,3e-05,2.98839]
[1779672293185,43.59,77159.77,0.0,0.97125,3e-05,2.99404]
[1779672298220,43.59,77160.0,0.0,0.97126,3e-05,2.99336]
[1779672303255,43.59,77165.24,0.0,0.97144,3e-05,2.97857]
[1779672308291,43.59,77168.4,0.0,0.97154,3e-05,2.96977]
[1779672313329,43.59,77166.86,0.0,0.97149,3e-05,2.97423]
[1779672314333,43.59,77156.59,0.0,0.97115,3e-05,3.00323]
[1779672315341,43.59,77151.85,0.0,0.97099,3e-05,3.01664]
[1779672317670,43.59,77151.31,0.0,0.97097,3e-05,3.01807]
[1779672323400,43.59,77150.45,0.0,0.97095,3e-05,3.02018]
[1779672329439,43.59,77153.49,0.0,0.97105,3e-05,3.0111]
[1779672330446,43.59,77137.82,0.0,0.97053,3e-05,3.05562]
[1779672333467,43.58,77120.06,0.0,0.96997,3e-05,3.10251]
[1779672338503,43.58,77117.34,0.0,0.96989,3e-05,3.10913]
[1779672343538,43.57,77117.71,0.0,0.96994,3e-05,3.1051]
[1779672348573,43.55,77119.27,0.0,0.97003,3e-05,3.09699]
[1779672353608,43.54,77117.62,0.0,0.97,3e-05,3.09942]
[1779672358646,43.53,77115.89,0.0,0.96998,3e-05,3.10162]
[1779672363677,43.53,77116.31,0.0,0.97001,3e-05,3.09905]
[1779672368712,43.52,77119.61,0.0,0.97013,3e-05,3.08861]
[1779672373747,43.52,77122.69,0.0,0.97025,3e-05,3.07867]
[1779672375761,43.52,77129.26,0.0,0.97047,3e-05,3.05959]
[1779672380797,43.51,77129.71,0.0,0.9705,3e-05,3.05741]
[1779672381803,43.51,77135.41,0.0,0.97069,3e-05,3.04107]
[1779672382810,43.51,77135.25,0.0,0.97069,3e-05,3.04141]
[1779672388165,43.51,77131.44,0.0,0.97056,3e-05,3.05178]
[1779672394894,43.51,77129.49,0.0,0.97054,3e-05,3.05286]
[1779672399928,43.51,77126.58,0.0,0.97045,3e-05,3.06083]
[1779672403958,43.51,77120.32,0.0,0.97024,3e-05,3.07865]
[1779672407986,43.5,77115.21,0.0,0.97007,3e-05,3.09305]
[1779672410000,43.5,77112.51,0.0,0.96998,3e-05,3.10064]
[1779672415042,43.5,77111.08,0.0,0.96993,3e-05,3.10416]
[1779672420071,43.5,77114.62,0.0,0.97006,3e-05,3.09314]
[1779672425106,43.5,77117.26,0.0,0.97016,3e-05,3.0851]
[1779672436184,43.49,77117.49,0.0,0.97018,3e-05,3.08338]
[1779672444241,43.49,77117.82,0.0,0.9702,3e-05,3.08167]
[1779672449277,43.49,77116.91,0.0,0.97017,3e-05,3.08372]
[1779672455320,43.48,77116.93,0.0,0.97023,3e-05,3.07833]
[1779672456327,43.48,77123.89,0.0,0.97047,3e-05,3.0574]
[1779672461361,43.47,77122.62,0.0,0.97044,3e-05,3.06047]
[1779672464383,43.47,77115.76,0.0,0.97021,3e-05,3.08007]
[1779672465390,43.47,77115.88,0.0,0.97021,3e-05,3.07957]
[1779672470425,43.47,77104.28,0.0,0.96983,3e-05,3.11174]
[1779672472442,43.46,77104.98,0.0,0.96987,3e-05,3.10871]
[1779672475468,43.46,77077.6,0.0,0.96893,4e-05,3.18711]
[1779672476474,43.45,77078.26,0.0,0.96897,4e-05,3.1845]
[1779672481511,43.44,77078.07,0.0,0.969,4e-05,3.18187]
[1779672486544,43.43,77076.68,0.0,0.96897,4e-05,3.18393]
[1779672491579,43.42,77076.81,0.0,0.96901,4e-05,3.18037]
[1779672496615,43.41,77077.36,0.0,0.96907,4e-05,3.17557]
[1779672498947,43.4,77069.84,0.0,0.96881,4e-05,3.19698]
[1779672499636,43.4,77069.84,0.0,0.96882,4e-05,3.19667]
[1779672504670,43.4,77070.87,0.0,0.96887,4e-05,3.192]
[1779672510716,43.39,77071.44,0.0,0.96892,4e-05,3.18801]
[1779672515747,43.38,77073.7,0.0,0.96905,4e-05,3.17614]
[1779672520783,43.37,77074.52,0.0,0.9691,4e-05,3.17204]
[1779672525817,43.37,77077.45,0.0,0.96922,4e-05,3.16169]
[1779672530854,43.36,77078.54,0.0,0.96929,4e-05,3.15643]
[1779672536895,43.35,77079.32,0.0,0.96934,4e-05,3.15204]
[1779672540922,43.34,77075.96,0.0,0.96926,4e-05,3.1584]
[1779672541930,43.34,77069.02,0.0,0.96902,4e-05,3.17895]
[1779672542937,43.33,77069.73,0.0,0.96905,4e-05,3.17609]
[1779672549302,43.32,77068.9,0.0,0.96907,4e-05,3.17402]
[1779672550993,43.31,77077.22,0.0,0.96939,4e-05,3.14722]
[1779672556029,43.3,77080.05,0.0,0.96952,3e-05,3.13617]
[1779672561064,43.28,77083.48,0.0,0.96969,3e-05,3.12225]
[1779672566100,43.27,77084.57,0.0,0.96976,3e-05,3.11602]
[1779672567106,43.27,77091.2,0.0,0.96999,3e-05,3.09663]
[1779672568114,43.26,77091.96,0.0,0.97003,3e-05,3.09332]
[1779672573149,43.26,77088.32,0.0,0.96997,3e-05,3.098]
[1779672577177,43.25,77092.46,0.0,0.97013,3e-05,3.0839]
[1779672582212,43.24,77089.8,0.0,0.97007,3e-05,3.08925]
[1779672587247,43.23,77091.75,0.0,0.97016,3e-05,3.08119]
[1779672593289,43.22,77091.47,0.0,0.97019,3e-05,3.07924]
[1779672598331,43.21,77094.43,0.0,0.97031,3e-05,3.06843]
[1779672603364,43.2,77095.62,0.0,0.97038,3e-05,3.06283]
[1779672608400,43.19,77097.98,0.0,0.97048,3e-05,3.05388]
[1779672616457,43.18,77098.42,0.0,0.97053,3e-05,3.05004]
[1779672619478,43.18,77091.81,0.0,0.97031,3e-05,3.06902]
[1779672621493,43.18,77099.47,0.0,0.97058,3e-05,3.04595]
[1779672623506,43.17,77107.93,0.0,0.97087,3e-05,3.02085]
[1779672628540,43.17,77106.23,0.0,0.97082,3e-05,3.02512]
[1779672633575,43.17,77103.33,0.0,0.97076,3e-05,3.02978]
[1779672636597,43.17,77089.94,0.0,0.9703,3e-05,3.06858]
[1779672637603,43.17,77086.32,0.0,0.97018,3e-05,3.07907]
[1779672639936,43.17,77079.67,0.0,0.96995,3e-05,3.09828]
[1779672642641,43.17,77051.02,0.0,0.96894,4e-05,3.18275]
[1779672643651,43.17,77041.88,0.0,0.96862,4e-05,3.20986]
[1779672644658,43.17,77040.57,0.0,0.96858,4e-05,3.21315]
[1779672650008,43.15,77037.33,0.0,0.9685,4e-05,3.21961]
[1779672655737,43.14,77037.18,0.0,0.96854,4e-05,3.21613]
[1779672661782,43.12,77033.73,0.0,0.96846,4e-05,3.22258]
[1779672666814,43.11,77034.17,0.0,0.96852,4e-05,3.21794]
[1779672671850,43.1,77035.66,0.0,0.96861,4e-05,3.21051]
[1779672676884,43.09,77037.69,0.0,0.9687,4e-05,3.2029]
[1779672681923,43.09,77042.24,0.0,0.96888,4e-05,3.18775]
[1779672685950,43.08,77049.45,0.0,0.96915,4e-05,3.16511]
[1779672688971,43.08,77054.2,0.0,0.96933,4e-05,3.15022]
[1779672694008,43.07,77057.73,0.0,0.9695,4e-05,3.13477]
[1779672699047,43.07,77056.1,0.0,0.96946,4e-05,3.13847]
[1779672704086,43.07,77057.67,0.0,0.96952,4e-05,3.13269]
[1779672707107,43.06,77064.02,0.0,0.96976,4e-05,3.11327]
[1779672709123,43.06,77063.9,0.0,0.96976,4e-05,3.11303]
[1779672712143,43.06,77057.7,0.0,0.96954,4e-05,3.13094]
[1779672713149,43.06,77058.37,0.0,0.96957,4e-05,3.12872]
[1779672719190,43.05,77062.5,0.0,0.96973,4e-05,3.11506]
[1779672722213,43.05,77052.32,0.0,0.96938,4e-05,3.14447]
[1779672727247,43.04,77051.1,0.0,0.96936,4e-05,3.14677]
[1779672732282,43.04,77049.93,0.0,0.96933,4e-05,3.14895]
[1779672734296,43.04,77055.18,0.0,0.96952,4e-05,3.1329]
[1779672735303,43.04,77060.24,0.0,0.9697,4e-05,3.11773]
[1779672740638,43.03,77059.83,0.0,0.96971,4e-05,3.11683]
[1779672746379,43.02,77059.61,0.0,0.96972,4e-05,3.11621]
[1779672751415,43.02,77059.37,0.0,0.96976,4e-05,3.11202]
[1779672753428,43.02,77049.16,0.0,0.9694,4e-05,3.14174]
[1779672755445,43.01,77040.84,0.0,0.96911,4e-05,3.16595]
[1779672760478,43.0,77039.78,0.0,0.96911,4e-05,3.16653]
[1779672765513,42.99,77039.63,0.0,0.96914,4e-05,3.16371]
[1779672770549,42.98,77039.45,0.0,0.96917,4e-05,3.16101]
[1779672775584,42.97,77039.59,0.0,0.96921,4e-05,3.1574]
[1779672780617,42.95,77040.62,0.0,0.96929,4e-05,3.15115]
[1779672785653,42.94,77040.55,0.0,0.96932,4e-05,3.14821]
[1779672790689,42.93,77042.56,0.0,0.96943,4e-05,3.13913]
[1779672791696,42.93,77053.43,0.0,0.96982,4e-05,3.10673]
[1779672793710,42.93,77060.32,0.0,0.97006,3e-05,3.08611]
[1779672795722,42.92,77066.59,0.0,0.97029,3e-05,3.06675]
[1779672801075,42.91,77065.34,0.0,0.97027,3e-05,3.06841]
[1779672808814,42.91,77064.45,0.0,0.97025,3e-05,3.07014]
[1779672813849,42.91,77064.61,0.0,0.9703,3e-05,3.06533]
[1779672815865,42.91,77075.04,0.0,0.97066,3e-05,3.03472]
[1779672816872,42.91,77078.51,0.0,0.97078,3e-05,3.0246]
[1779672817879,42.91,77086.69,0.0,0.97106,3e-05,3.00094]
[1779672818887,42.91,77086.98,0.0,0.97107,3e-05,3.00011]
[1779672821217,42.91,77093.51,0.0,0.97129,3e-05,2.98138]
[1779672821906,42.91,77093.51,0.0,0.97129,3e-05,2.98144]
[1779672823919,42.91,77087.1,0.0,0.97107,3e-05,2.99996]
[1779672824927,42.91,77079.42,0.0,0.97081,3e-05,3.02217]
[1779672825935,42.91,77078.2,0.0,0.97076,3e-05,3.02569]
[1779672831290,42.91,77079.03,0.0,0.97079,3e-05,3.02327]
[1779672836004,42.91,77087.81,0.0,0.97109,3e-05,2.99804]
[1779672839030,42.91,77088.12,0.0,0.9711,3e-05,2.99735]
[1779672841359,42.91,77076.66,0.0,0.97071,3e-05,3.03058]
[1779672842048,42.91,77076.66,0.0,0.97071,3e-05,3.0306]
[1779672848091,42.91,77074.94,0.0,0.97065,3e-05,3.03559]
[1779672853125,42.91,77075.19,0.0,0.97066,3e-05,3.03489]
[1779672858168,42.91,77073.66,0.0,0.9706,3e-05,3.03934]
[1779672864207,42.91,77074.26,0.0,0.97062,3e-05,3.03754]
[1779672869243,42.91,77074.66,0.0,0.97064,3e-05,3.0363]
[1779672874280,42.91,77075.55,0.0,0.97071,3e-05,3.02985]
[1779672878306,42.91,77066.6,0.0,0.9704,3e-05,3.05577]
[1779672881642,42.91,77074.47,0.0,0.97067,3e-05,3.03265]
[1779672885358,42.91,77081.14,0.0,0.9709,3e-05,3.01325]
[1779672887373,42.91,77085.73,0.0,0.97106,3e-05,3.0]
[1779672892406,42.91,77085.25,0.0,0.97104,3e-05,3.00145]
[1779672895425,42.91,77092.4,0.0,0.97128,3e-05,2.98098]
[1779672897440,42.91,77096.78,0.0,0.97143,3e-05,2.96857]
[1779672899454,42.91,77104.07,0.0,0.97167,3e-05,2.94797]
[1779672901785,42.91,77107.44,0.0,0.97178,3e-05,2.93878]
[1779672907510,42.91,77110.31,0.0,0.97186,3e-05,2.93132]
[1779672908517,42.91,77116.74,0.0,0.97207,3e-05,2.9133]
[1779672909523,42.92,77116.05,0.0,0.97205,3e-05,2.91542]
[1779672914559,42.92,77114.17,0.0,0.97198,3e-05,2.92154]
[1779672920605,42.92,77113.1,0.0,0.97193,3e-05,2.92564]
[1779672925636,42.93,77120.8,0.0,0.97217,3e-05,2.90476]
[1779672930670,42.93,77119.32,0.0,0.97211,3e-05,2.90988]
[1779672935706,42.93,77119.17,0.0,0.97213,3e-05,2.90759]
[1779672940741,42.94,77119.72,0.0,0.97214,3e-05,2.90704]
[1779672945777,42.94,77119.51,0.0,0.97212,3e-05,2.90863]
[1779672950811,42.95,77124.53,0.0,0.97227,3e-05,2.89558]
[1779672955847,42.95,77123.3,0.0,0.97222,3e-05,2.90013]
[1779672960881,42.96,77124.48,0.0,0.97224,3e-05,2.89798]
[1779672965920,42.96,77130.31,0.0,0.97242,3e-05,2.88284]
[1779672967934,42.96,77124.99,0.0,0.97224,3e-05,2.89825]
[1779672969947,42.97,77119.63,0.0,0.97206,3e-05,2.91379]
[1779672974983,42.97,77114.44,0.0,0.97188,3e-05,2.92953]
[1779672981027,42.97,77118.41,0.0,0.97199,3e-05,2.91957]
[1779672984047,42.98,77108.74,0.0,0.97167,3e-05,2.94756]
[1779672985054,42.98,77107.51,0.0,0.97162,3e-05,2.95122]
[1779672990089,42.98,77107.04,0.0,0.9716,3e-05,2.95336]
[1779672992426,42.98,77100.9,0.0,0.97142,3e-05,2.96744]
[1779672994117,42.98,77099.05,0.0,0.97136,3e-05,2.97302]
[1779672997138,42.99,77093.66,0.0,0.97117,3e-05,2.9888]
[1779673002498,42.99,77095.08,0.0,0.97121,3e-05,2.98521]
[1779673008215,42.99,77090.88,0.0,0.97107,3e-05,2.99779]
[1779673012567,42.99,77079.56,0.0,0.97068,3e-05,3.03077]
[1779673014258,42.99,77079.82,0.0,0.97069,3e-05,3.0301]
[1779673019298,42.99,77079.73,0.0,0.97068,3e-05,3.03052]
[1779673024332,42.99,77078.73,0.0,0.97064,3e-05,3.03358]
[1779673029367,42.99,77079.55,0.0,0.97067,3e-05,3.03136]
[1779673031381,42.99,77067.55,0.0,0.97026,3e-05,3.06634]
[1779673032712,42.99,77064.79,0.0,0.97016,3e-05,3.07435]
[1779673037423,42.99,77060.73,0.0,0.97002,3e-05,3.08602]
[1779673042784,42.99,77062.41,0.0,0.9701,3e-05,3.07953]
[1779673050514,42.98,77063.26,0.0,0.97015,3e-05,3.0757]
[1779673052854,42.98,77069.91,0.0,0.97041,3e-05,3.05224]
[1779673058570,42.98,77078.1,0.0,0.9707,3e-05,3.02817]
[1779673059577,42.98,77079.66,0.0,0.97075,3e-05,3.02363]
[1779673064617,42.98,77077.86,0.0,0.97069,3e-05,3.0288]
[1779673067633,42.98,77069.63,0.0,0.97041,3e-05,3.05268]
[1779673070654,42.98,77076.06,0.0,0.97063,3e-05,3.03389]
[1779673071662,42.98,77077.44,0.0,0.97068,3e-05,3.02989]
[1779673075697,42.98,77070.38,0.0,0.97043,3e-05,3.05045]
[1779673076711,42.98,77066.15,0.0,0.97029,3e-05,3.06277]
[1779673078719,42.98,77061.14,0.0,0.97012,3e-05,3.07733]
[1779673083752,42.97,77062.28,0.0,0.97017,3e-05,3.07294]
[1779673089798,42.96,77063.01,0.0,0.97023,3e-05,3.06778]
[1779673094830,42.95,77061.34,0.0,0.97019,3e-05,3.07094]
[1779673096843,42.95,77057.72,0.0,0.97008,3e-05,3.08018]
[1779673101878,42.94,77057.83,0.0,0.97011,3e-05,3.07756]
[1779673106912,42.93,77056.56,0.0,0.97009,3e-05,3.07898]
[1779673111949,42.92,77057.2,0.0,0.97018,3e-05,3.07102]
[1779673117001,42.91,77057.46,0.0,0.97021,3e-05,3.06803]
[1779673122036,42.9,77059.06,0.0,0.97029,3e-05,3.06114]
[1779673127070,42.89,77057.33,0.0,0.97026,3e-05,3.06399]
[1779673131100,42.89,77051.84,0.0,0.97009,3e-05,3.07833]
[1779673132106,42.89,77049.48,0.0,0.97001,3e-05,3.08479]
[1779673137141,42.88,77045.91,0.0,0.96992,4e-05,3.0929]
[1779673142177,42.87,77046.22,0.0,0.96996,4e-05,3.08953]
[1779673147212,42.86,77048.71,0.0,0.97007,3e-05,3.07983]
[1779673152247,42.85,77050.06,0.0,0.97014,3e-05,3.07358]
[1779673153572,42.85,77039.25,0.0,0.96977,4e-05,3.10501]
[1779673154262,42.84,77039.25,0.0,0.96978,4e-05,3.1045]
[1779673158293,42.84,77044.51,0.0,0.96998,4e-05,3.08694]
[1779673159296,42.83,77044.51,0.0,0.96999,4e-05,3.08647]
[1779673161310,42.83,77039.4,0.0,0.96982,4e-05,3.10061]
[1779673165338,42.82,77044.45,0.0,0.97002,4e-05,3.08379]
[1779673170373,42.81,77047.03,0.0,0.97014,3e-05,3.07397]
[1779673175409,42.81,77047.81,0.0,0.97022,3e-05,3.06576]
[1779673178429,42.8,77052.82,0.0,0.97041,3e-05,3.04985]
[1779673183783,42.79,77053.35,0.0,0.97045,3e-05,3.04636]
[1779673189506,42.78,77054.98,0.0,0.97054,3e-05,3.0393]
[1779673194541,42.78,77056.38,0.0,0.97061,3e-05,3.03331]
[1779673199576,42.77,77060.3,0.0,0.97076,3e-05,3.02043]
[1779673204612,42.77,77060.46,0.0,0.97077,3e-05,3.01995]
[1779673211661,42.77,77060.66,0.0,0.97077,3e-05,3.01934]
[1779673216698,42.77,77064.98,0.0,0.97092,3e-05,3.00678]
[1779673221732,42.77,77064.04,0.0,0.97089,3e-05,3.00954]
[1779673226767,42.77,77063.97,0.0,0.97089,3e-05,3.00975]
[1779673231803,42.77,77062.99,0.0,0.97089,3e-05,3.00883]
[1779673236840,42.77,77062.98,0.0,0.97089,3e-05,3.00885]
[1779673241874,42.77,77058.38,0.0,0.97073,3e-05,3.02214]
[1779673244208,42.77,77047.79,0.0,0.97037,3e-05,3.05291]
[1779673249931,42.76,77045.95,0.0,0.97032,3e-05,3.05686]
[1779673251950,42.76,77038.16,0.0,0.97006,4e-05,3.07846]
[1779673256980,42.75,77036.18,0.0,0.97002,4e-05,3.08201]
[1779673262020,42.74,77034.96,0.0,0.97,4e-05,3.0838]
[1779673267052,42.73,77035.01,0.0,0.97002,4e-05,3.08149]
[1779673272090,42.72,77032.72,0.0,0.96997,4e-05,3.08609]
[1779673273106,42.72,77021.66,0.0,0.96959,4e-05,3.11798]
[1779673278133,42.71,77020.5,0.0,0.96958,4e-05,3.11897]
[1779673284175,42.7,77018.63,0.0,0.96955,4e-05,3.12158]
[1779673289210,42.69,77022.89,0.0,0.96972,4e-05,3.10651]
[1779673294246,42.68,77018.52,0.0,0.96963,4e-05,3.11332]
[1779673299281,42.67,77019.03,0.0,0.96968,4e-05,3.1094]
[1779673304653,42.66,77021.88,0.0,0.96981,4e-05,3.09855]
[1779673308346,42.65,77023.03,0.0,0.96987,4e-05,3.09333]
[1779673313381,42.65,77022.54,0.0,0.96988,4e-05,3.09256]
[1779673318416,42.64,77021.09,0.0,0.96985,4e-05,3.09463]
[1779673322443,42.63,77026.36,0.0,0.97006,4e-05,3.07725]
[1779673324806,42.63,77026.78,0.0,0.97008,4e-05,3.07519]
[1779673330500,42.62,77024.74,0.0,0.97004,4e-05,3.07877]
[1779673335535,42.61,77024.55,0.0,0.97006,4e-05,3.07729]
[1779673340570,42.6,77023.68,0.0,0.97005,4e-05,3.07784]
[1779673345604,42.59,77022.72,0.0,0.97004,4e-05,3.07867]
[1779673351648,42.58,77020.24,0.0,0.97002,4e-05,3.07983]
[1779673355017,42.58,77012.51,0.0,0.96976,4e-05,3.10164]
[1779673356683,42.58,77009.6,0.0,0.96966,4e-05,3.10952]
[1779673361716,42.57,77013.07,0.0,0.96981,4e-05,3.09701]
[1779673365088,42.56,77024.6,0.0,0.97023,4e-05,3.06158]
[1779673366755,42.56,77030.26,0.0,0.97044,3e-05,3.04414]
[1779673367761,42.56,77031.09,0.0,0.97047,3e-05,3.04138]
[1779673369774,42.56,77036.96,0.0,0.97068,3e-05,3.02357]
[1779673375157,42.56,77038.15,0.0,0.97072,3e-05,3.02059]
[1779673380856,42.56,77038.19,0.0,0.97072,3e-05,3.02089]
[1779673386905,42.56,77039.08,0.0,0.97074,3e-05,3.01879]
[1779673391942,42.56,77040.51,0.0,0.97078,3e-05,3.01503]
[1779673396978,42.56,77045.62,0.0,0.97096,3e-05,3.00062]
[1779673402013,42.57,77050.04,0.0,0.9711,3e-05,2.98829]
[1779673405368,42.57,77073.91,0.0,0.9719,3e-05,2.92009]
[1779673407048,42.57,77083.36,0.0,0.97221,3e-05,2.89343]
[1779673408055,42.57,77082.53,0.0,0.97218,3e-05,2.89605]
[1779673414096,42.58,77081.35,0.0,0.97216,3e-05,2.89725]
[1779673420137,42.58,77080.76,0.0,0.97212,3e-05,2.90074]
[1779673422153,42.59,77074.22,0.0,0.9719,3e-05,2.91984]
[1779673426182,42.59,77068.74,0.0,0.9717,3e-05,2.93635]
[1779673431217,42.59,77071.12,0.0,0.97177,3e-05,2.93057]
[1779673433230,42.6,77076.17,0.0,0.97193,3e-05,2.91661]
[1779673438265,42.6,77078.38,0.0,0.97199,3e-05,2.91154]
[1779673443302,42.61,77073.82,0.0,0.97183,3e-05,2.92573]
[1779673446323,42.61,77068.48,0.0,0.97164,3e-05,2.94164]
[1779673448339,42.61,77080.52,0.0,0.97204,3e-05,2.90775]
[1779673449344,42.61,77087.39,0.0,0.97226,3e-05,2.88857]
[1779673454379,42.62,77086.71,0.0,0.97222,3e-05,2.89198]
[1779673459414,42.62,77084.96,0.0,0.97215,3e-05,2.89839]
[1779673462436,42.63,77074.15,0.0,0.97178,3e-05,2.92999]
[1779673463443,42.63,77072.22,0.0,0.97171,3e-05,2.93575]
[1779673468484,42.63,77071.03,0.0,0.97166,3e-05,2.94027]
[1779673469485,42.63,77079.32,0.0,0.97193,3e-05,2.91682]
[1779673470492,42.63,77080.85,0.0,0.97198,3e-05,2.91273]
[1779673475528,42.64,77078.22,0.0,0.97191,3e-05,2.91786]
[1779673480563,42.64,77075.3,0.0,0.9718,3e-05,2.92746]
[1779673485598,42.65,77076.21,0.0,0.97181,3e-05,2.92611]
[1779673489628,42.65,77084.88,0.0,0.97209,3e-05,2.90247]
[1779673490636,42.65,77089.06,0.0,0.97223,3e-05,2.89093]
[1779673493664,42.66,77048.67,0.0,0.97085,3e-05,3.00771]
[1779673494674,42.66,77034.13,0.0,0.97035,3e-05,3.05035]
[1779673495677,42.66,77035.06,0.0,0.97038,3e-05,3.04771]
[1779673500714,42.66,77034.86,0.0,0.97036,3e-05,3.04918]
[1779673504744,42.66,77052.84,0.0,0.97098,3e-05,2.997]
[1779673505750,42.66,77061.66,0.0,0.97128,3e-05,2.97165]
[1779673510786,42.67,77057.99,0.0,0.97115,3e-05,2.98289]
[1779673515821,42.67,77060.1,0.0,0.97121,3e-05,2.9774]
[1779673520858,42.67,77065.94,0.0,0.9714,3e-05,2.96116]
[1779673522872,42.67,77070.58,0.0,0.97156,3e-05,2.94812]
[1779673527908,42.68,77072.94,0.0,0.97163,3e-05,2.94211]
[1779673532942,42.68,77073.8,0.0,0.97168,3e-05,2.93665]
[1779673537977,42.68,77074.94,0.0,0.97171,3e-05,2.93409]
[1779673542376,42.69,77092.45,0.0,0.97229,3e-05,2.88509]
[1779673544032,42.69,77101.69,0.0,0.97259,3e-05,2.85932]
[1779673545040,42.69,77101.31,0.0,0.97257,3e-05,2.86065]
[1779673551082,42.69,77100.69,0.0,0.97253,3e-05,2.86397]
[1779673556116,42.7,77101.35,0.0,0.97254,3e-05,2.86345]
[1779673562515,42.71,77099.08,0.0,0.97245,3e-05,2.87141]
[1779673571221,42.72,77095.53,0.0,0.9723,3e-05,2.88381]
[1779673572585,42.72,77081.05,0.0,0.97182,3e-05,2.92509]
[1779673573235,42.72,77081.05,0.0,0.97182,3e-05,2.92532]
[1779673575250,42.72,77087.55,0.0,0.97203,3e-05,2.90728]
[1779673577264,42.72,77088.46,0.0,0.97205,3e-05,2.90519]
[1779673582301,42.73,77087.17,0.0,0.972,3e-05,2.91004]
[1779673586326,42.73,77090.31,0.0,0.97209,3e-05,2.90238]
[1779673589350,42.73,77083.45,0.0,0.97185,3e-05,2.92237]
[1779673590357,42.73,77081.25,0.0,0.97178,3e-05,2.92887]
[1779673593378,42.74,77091.45,0.0,0.97214,3e-05,2.89691]
[1779673594384,42.74,77091.11,0.0,0.97213,3e-05,2.89815]
[1779673597406,42.74,77081.8,0.0,0.97181,3e-05,2.92538]
[1779673598414,42.74,77077.77,0.0,0.97167,3e-05,2.93732]
[1779673603447,42.75,77075.63,0.0,0.97159,3e-05,2.94427]
[1779673608484,42.75,77075.03,0.0,0.97155,3e-05,2.94702]
[1779673611504,42.75,77068.54,0.0,0.97133,3e-05,2.96623]
[1779673616539,42.76,77069.46,0.0,0.97135,3e-05,2.96446]
[1779673621574,42.76,77069.78,0.0,0.97135,3e-05,2.96438]
[1779673623588,42.76,77075.76,0.0,0.97155,3e-05,2.94757]
[1779673627617,42.76,77070.33,0.0,0.97136,3e-05,2.96391]
[1779673629630,42.77,77067.23,0.0,0.97125,3e-05,2.97319]
[1779673634669,42.77,77068.89,0.0,0.97129,3e-05,2.96918]
[1779673639721,42.77,77070.06,0.0,0.97132,3e-05,2.96677]
[1779673644738,42.78,77072.98,0.0,0.97141,3e-05,2.95922]
[1779673649772,42.78,77078.55,0.0,0.97159,3e-05,2.94422]
[1779673655817,42.79,77076.41,0.0,0.97154,3e-05,2.9478]
[1779673663217,42.79,77077.17,0.0,0.97154,3e-05,2.94701]
[1779673669913,42.8,77076.67,0.0,0.97151,3e-05,2.94981]
[1779673674948,42.8,77076.65,0.0,0.9715,3e-05,2.95082]
[1779673679984,42.8,77079.35,0.0,0.97158,3e-05,2.94407]
[1779673683359,42.81,77064.87,0.0,0.97108,3e-05,2.98639]
[1779673685026,42.81,77062.76,0.0,0.97101,3e-05,2.99261]
[1779673686029,42.81,77056.7,0.0,0.9708,3e-05,3.01028]
[1779673687036,42.81,77050.24,0.0,0.97058,3e-05,3.02916]
[1779673688043,42.81,77043.94,0.0,0.97036,3e-05,3.04763]
[1779673689049,42.81,77042.14,0.0,0.97029,3e-05,3.05292]
[1779673694084,42.81,77040.74,0.0,0.97024,3e-05,3.05707]
[1779673698113,42.81,77034.39,0.0,0.97002,4e-05,3.07574]
[1779673703500,42.8,77031.26,0.0,0.96993,4e-05,3.08379]
[1779673709191,42.8,77033.44,0.0,0.97003,4e-05,3.07509]
[1779673713569,42.79,77027.72,0.0,0.96988,4e-05,3.08667]
[1779673718254,42.78,77032.88,0.0,0.97008,4e-05,3.06953]
[1779673723639,42.77,77039.99,0.0,0.97035,3e-05,3.04686]
[1779673726311,42.77,77034.99,0.0,0.97018,4e-05,3.06128]
[1779673728328,42.77,77032.02,0.0,0.97008,4e-05,3.07002]
[1779673730347,42.77,77037.03,0.0,0.97025,3e-05,3.05528]
[1779673735375,42.77,77039.71,0.0,0.97036,3e-05,3.04647]
[1779673740411,42.77,77039.89,0.0,0.97036,3e-05,3.04609]
[1779673745446,42.77,77040.72,0.0,0.97039,3e-05,3.04381]
[1779673750482,42.77,77043.67,0.0,0.97049,3e-05,3.03536]
[1779673755518,42.77,77041.3,0.0,0.97041,3e-05,3.04247]
[1779673759544,42.77,77033.48,0.0,0.97013,4e-05,3.06555]
[1779673760552,42.77,77031.58,0.0,0.97006,4e-05,3.07113]
[1779673765586,42.77,77031.09,0.0,0.97005,4e-05,3.07252]
[1779673770621,42.77,77033.09,0.0,0.97014,4e-05,3.06514]
[1779673775656,42.76,77033.44,0.0,0.9702,4e-05,3.05852]
[1779673780692,42.76,77034.18,0.0,0.97024,3e-05,3.05534]
[1779673784721,42.76,77040.64,0.0,0.97047,3e-05,3.03646]
[1779673789755,42.75,77043.25,0.0,0.97057,3e-05,3.02801]
[1779673792778,42.75,77036.03,0.0,0.97031,3e-05,3.04928]
[1779673794791,42.75,77038.67,0.0,0.97041,3e-05,3.04155]
[1779673795797,42.75,77045.08,0.0,0.97063,3e-05,3.02284]
[1779673799825,42.75,77046.12,0.0,0.97066,3e-05,3.02]
[1779673804865,42.75,77042.78,0.0,0.97054,3e-05,3.03005]
[1779673811909,42.76,77041.4,0.0,0.97049,3e-05,3.03447]
[1779673816945,42.76,77046.4,0.0,0.97066,3e-05,3.02017]
[1779673817951,42.76,77052.76,0.0,0.97088,3e-05,3.00175]
[1779673818957,42.76,77054.6,0.0,0.97094,3e-05,2.9966]
[1779673824345,42.76,77057.67,0.0,0.97104,3e-05,2.98825]
[1779673830052,42.76,77054.38,0.0,0.97092,3e-05,2.99837]
[1779673832060,42.76,77053.72,0.0,0.97093,3e-05,2.99666]
[1779673837097,42.77,77058.68,0.0,0.97109,3e-05,2.98265]
[1779673842132,42.77,77060.03,0.0,0.97113,3e-05,2.97923]
[1779673847169,42.77,77060.94,0.0,0.97116,3e-05,2.97698]
[1779673852204,42.77,77061.95,0.0,0.97119,3e-05,2.97443]
[1779673856232,42.77,77057.03,0.0,0.97102,3e-05,2.98888]
[1779673861268,42.77,77055.67,0.0,0.97097,3e-05,2.993]
[1779673866302,42.77,77051.22,0.0,0.97082,3e-05,3.00605]
[1779673871336,42.77,77048.76,0.0,0.97073,3e-05,3.01326]
[1779673876372,42.77,77048.32,0.0,0.97072,3e-05,3.0146]
[1779673881407,42.77,77049.94,0.0,0.97077,3e-05,3.01]
[1779673886441,42.77,77049.04,0.0,0.97074,3e-05,3.01276]
[1779673892484,42.77,77047.34,0.0,0.97071,3e-05,3.01412]
[1779673895506,42.78,77051.99,0.0,0.97087,3e-05,3.00075]
[1779673900542,42.78,77053.09,0.0,0.9709,3e-05,2.99793]
[1779673905577,42.78,77052.35,0.0,0.97087,3e-05,3.0004]
[1779673909604,42.78,77037.27,0.0,0.97035,3e-05,3.04455]
[1779673914641,42.78,77033.75,0.0,0.97023,3e-05,3.05483]
[1779673919675,42.78,77031.85,0.0,0.97016,4e-05,3.0604]
[1779673924708,42.78,77030.27,0.0,0.97011,4e-05,3.06502]
[1779673934779,42.78,77029.46,0.0,0.97008,4e-05,3.06737]
[1779673939814,42.78,77028.91,0.0,0.97006,4e-05,3.06903]
[1779673944854,42.78,77025.91,0.0,0.96995,4e-05,3.07792]
[1779673950896,42.78,77025.5,0.0,0.96994,4e-05,3.07914]
[1779673955931,42.78,77025.61,0.0,0.96998,4e-05,3.07503]
[1779673960966,42.78,77025.4,0.0,0.96997,4e-05,3.0757]
[1779673966001,42.78,77025.01,0.0,0.96995,4e-05,3.07691]
[1779673971036,42.78,77025.19,0.0,0.96996,4e-05,3.07646]
[1779673976074,42.78,77023.82,0.0,0.96991,4e-05,3.08059]
[1779673980102,42.78,77018.72,0.0,0.96973,4e-05,3.09576]
[1779673982116,42.78,77013.8,0.0,0.96956,4e-05,3.10998]
[1779673985482,42.77,77011.97,0.0,0.96951,4e-05,3.11382]
[1779673989165,42.77,77019.98,0.0,0.96981,4e-05,3.0888]
[1779673991181,42.76,77024.11,0.0,0.96997,4e-05,3.07584]
[1779673995554,42.76,77030.9,0.0,0.97021,4e-05,3.05511]
[1779673999234,42.76,77020.14,0.0,0.96983,4e-05,3.08688]
[1779674000242,42.76,77014.06,0.0,0.96962,4e-05,3.10487]
[1779674001248,42.76,77015.6,0.0,0.96967,4e-05,3.1002]
[1779674006289,42.75,77019.78,0.0,0.96985,4e-05,3.08557]
[1779674011324,42.74,77017.85,0.0,0.96984,4e-05,3.08528]
[1779674016358,42.74,77014.84,0.0,0.96976,4e-05,3.09245]
[1779674021395,42.73,77015.23,0.0,0.9698,4e-05,3.08868]
[1779674025765,42.72,77010.15,0.0,0.96964,4e-05,3.10202]
[1779674027438,42.72,77006.75,0.0,0.96953,4e-05,3.11122]
[1779674032472,42.71,77006.66,0.0,0.96955,4e-05,3.10913]
[1779674037507,42.7,77001.6,0.0,0.9694,4e-05,3.12183]
[1779674042542,42.69,77003.98,0.0,0.96952,4e-05,3.11225]
[1779674048584,42.68,77005.46,0.0,0.9696,4e-05,3.10495]
[1779674054626,42.66,77008.01,0.0,0.96973,4e-05,3.09456]
[1779674060669,42.65,77008.7,0.0,0.96978,4e-05,3.08976]
[1779674064696,42.65,77003.3,0.0,0.96961,4e-05,3.104]
[1779674069731,42.64,77001.05,0.0,0.96956,4e-05,3.10835]
[1779674074771,42.63,76997.05,0.0,0.96948,4e-05,3.11411]
[1779674078799,42.62,76992.08,0.0,0.96933,4e-05,3.12709]
[1779674083835,42.61,76988.14,0.0,0.96921,4e-05,3.13642]
[1779674089875,42.6,76987.65,0.0,0.96923,4e-05,3.13488]
[1779674094911,42.59,76984.27,0.0,0.96914,4e-05,3.14252]
[1779674097931,42.59,76978.59,0.0,0.96894,4e-05,3.15917]
[1779674102968,42.58,76976.7,0.0,0.96888,4e-05,3.16398]
[1779674108007,42.58,76977.15,0.0,0.96891,4e-05,3.16169]
[1779674109014,42.58,76986.6,0.0,0.96925,4e-05,3.13303]
[1779674110016,42.58,76996.71,0.0,0.96962,4e-05,3.10264]
[1779674115052,42.58,77002.63,0.0,0.96983,4e-05,3.08471]
[1779674116061,42.58,76995.16,0.0,0.96957,4e-05,3.10691]
[1779674120087,42.57,76990.28,0.0,0.9694,4e-05,3.12108]
[1779674125123,42.57,76986.7,0.0,0.96927,4e-05,3.1312]
[1779674131166,42.57,76985.07,0.0,0.96926,4e-05,3.13145]
[1779674134185,42.57,76991.38,0.0,0.96949,4e-05,3.11216]
[1779674136539,42.57,76995.7,0.0,0.96965,4e-05,3.09901]
[1779674142244,42.57,76996.86,0.0,0.96969,4e-05,3.09522]
[1779674149295,42.56,76998.72,0.0,0.96977,4e-05,3.08926]
[1779674154336,42.56,77000.42,0.0,0.96983,4e-05,3.08392]
[1779674159369,42.56,77004.0,0.0,0.96996,4e-05,3.07301]
[1779674162391,42.56,77007.73,0.0,0.97009,4e-05,3.06186]
[1779674168763,42.56,77010.37,0.0,0.97019,4e-05,3.05392]
[1779674171454,42.56,77004.43,0.0,0.96998,4e-05,3.07143]
[1779674172461,42.56,76998.59,0.0,0.96977,4e-05,3.08873]
[1779674176491,42.56,76993.56,0.0,0.9696,4e-05,3.10341]
[1779674178833,42.56,76987.44,0.0,0.96938,4e-05,3.12155]
[1779674184547,42.56,76983.45,0.0,0.96924,4e-05,3.13285]
[1779674188903,42.55,76973.51,0.0,0.96889,4e-05,3.16236]
[1779674190588,42.55,76968.95,0.0,0.96872,4e-05,3.17617]
[1779674195623,42.55,76965.31,0.0,0.96862,4e-05,3.18316]
[1779674199652,42.55,76970.06,0.0,0.9688,4e-05,3.16863]
[1779674204691,42.55,76968.81,0.0,0.96876,4e-05,3.17238]
[1779674207720,42.55,76963.33,0.0,0.96855,4e-05,3.18901]
[1779674212745,42.55,76964.27,0.0,0.96859,4e-05,3.18598]
[1779674217781,42.55,76966.76,0.0,0.96868,4e-05,3.17831]
[1779674222816,42.55,76958.96,0.0,0.9684,4e-05,3.20199]
[1779674224830,42.55,76966.29,0.0,0.96867,4e-05,3.17957]
[1779674229865,42.55,76965.68,0.0,0.96865,4e-05,3.18134]
[1779674234900,42.55,76963.77,0.0,0.96858,4e-05,3.18707]
[1779674239936,42.55,76961.61,0.0,0.9685,4e-05,3.19356]
[1779674244969,42.55,76960.04,0.0,0.96844,4e-05,3.19823]
[1779674250011,42.55,76961.91,0.0,0.96851,4e-05,3.19239]
[1779674255044,42.55,76960.01,0.0,0.96848,4e-05,3.19412]
[1779674259069,42.55,76956.93,0.0,0.96837,4e-05,3.20335]
[1779674263096,42.55,76952.93,0.0,0.96821,4e-05,3.21671]
[1779674268133,42.56,76953.05,0.0,0.96818,4e-05,3.21934]
[1779674273167,42.57,76951.59,0.0,0.96809,4e-05,3.22675]
[1779674275180,42.58,76946.42,0.0,0.96788,4e-05,3.2438]
[1779674280217,42.59,76946.98,0.0,0.96787,4e-05,3.2448]
[1779674282231,42.59,76939.81,0.0,0.96759,4e-05,3.26804]
[1779674284245,42.6,76948.93,0.0,0.96792,4e-05,3.24091]
[1779674289283,42.61,76946.37,0.0,0.96779,4e-05,3.25159]
[1779674291292,42.61,76939.51,0.0,0.96752,4e-05,3.27385]
[1779674296328,42.62,76941.78,0.0,0.96757,4e-05,3.26927]
[1779674301365,42.63,76941.27,0.0,0.96752,4e-05,3.27326]
[1779674304386,42.64,76934.66,0.0,0.96726,4e-05,3.29519]
[1779674307407,42.64,76929.68,0.0,0.96707,4e-05,3.31058]
[1779674311435,42.63,76921.11,0.0,0.96679,4e-05,3.33223]
[1779674312444,42.63,76918.84,0.0,0.96671,4e-05,3.33903]
[1779674317477,42.62,76919.11,0.0,0.96674,4e-05,3.33648]
[1779674319834,42.62,76897.87,0.0,0.96592,4e-05,3.40275]
[1779674321510,42.62,76896.77,0.0,0.96588,4e-05,3.40581]
[1779674323523,42.61,76902.42,0.0,0.96612,4e-05,3.38692]
[1779674326547,42.61,76894.47,0.0,0.96582,4e-05,3.411]
[1779674331584,42.61,76893.82,0.0,0.9658,4e-05,3.41221]
[1779674333598,42.61,76899.53,0.0,0.96602,4e-05,3.39448]
[1779674335612,42.61,76901.62,0.0,0.9661,4e-05,3.38839]
[1779674340647,42.61,76905.27,0.0,0.96622,4e-05,3.37818]
[1779674342701,42.62,76888.11,0.0,0.96554,4e-05,3.43354]
[1779674344681,42.62,76861.65,0.0,0.96447,4e-05,3.52004]
[1779674345689,42.62,76852.34,0.0,0.96408,4e-05,3.55062]
[1779674346696,42.62,76849.77,0.0,0.96398,4e-05,3.55925]
[1779674347702,42.62,76846.25,0.0,0.96383,4e-05,3.5707]
[1779674350050,42.62,76852.17,0.0,0.96408,4e-05,3.55103]
[1779674351730,42.62,76855.28,0.0,0.96421,4e-05,3.54087]
[1779674357771,42.62,76853.97,0.0,0.96415,4e-05,3.54535]
[1779674360131,42.62,76843.63,0.0,0.96372,4e-05,3.57977]
[1779674360793,42.63,76843.63,0.0,0.96368,4e-05,3.58271]
[1779674365828,42.66,76841.6,0.0,0.96352,4e-05,3.59577]
[1779674367842,42.66,76847.82,0.0,0.96377,4e-05,3.57579]
[1779674372877,42.69,76844.5,0.0,0.96358,4e-05,3.58962]
[1779674376905,42.69,76846.71,0.0,0.96366,4e-05,3.58355]
[1779674380273,42.69,76851.98,0.0,0.96387,4e-05,3.5672]
[1779674385968,42.7,76852.48,0.0,0.96387,4e-05,3.56661]
[1779674388991,42.7,76859.5,0.0,0.96416,4e-05,3.5437]
[1779674394029,42.7,76861.13,0.0,0.96422,4e-05,3.53869]
[1779674399068,42.7,76861.65,0.0,0.96424,4e-05,3.53737]
[1779674402126,42.7,76875.51,0.0,0.9648,4e-05,3.49236]
[1779674403134,42.7,76893.83,0.0,0.96553,4e-05,3.43364]
[1779674404144,42.7,76900.67,0.0,0.9658,4e-05,3.41204]
[1779674409175,42.71,76899.34,0.0,0.96573,4e-05,3.41745]
[1779674410183,42.71,76904.87,0.0,0.96595,4e-05,3.40008]
[1779674415217,42.71,76909.61,0.0,0.96612,4e-05,3.3864]
[1779674420254,42.72,76909.05,0.0,0.96608,4e-05,3.38952]
[1779674423273,42.72,76902.31,0.0,0.9658,4e-05,3.41171]
[1779674428308,42.73,76906.81,0.0,0.96597,4e-05,3.39856]
[1779674433342,42.73,76906.69,0.0,0.96598,4e-05,3.39612]
[1779674438379,42.74,76906.64,0.0,0.96597,4e-05,3.39748]
[1779674440732,42.74,76914.25,0.0,0.96626,4e-05,3.37384]
[1779674446435,42.74,76914.8,0.0,0.96626,4e-05,3.37373]
[1779674451469,42.75,76918.0,0.0,0.96637,4e-05,3.36499]
[1779674454492,42.75,76920.55,0.0,0.96646,4e-05,3.35783]
[1779674458519,42.76,76915.29,0.0,0.96624,4e-05,3.37563]
[1779674460537,42.76,76910.53,0.0,0.96605,4e-05,3.39124]
[1779674462572,42.76,76919.02,0.0,0.96637,4e-05,3.36488]
[1779674463574,42.76,76920.17,0.0,0.96641,4e-05,3.36154]
[1779674465588,42.77,76926.57,0.0,0.96665,4e-05,3.34202]
[1779674470945,42.77,76932.37,0.0,0.96685,4e-05,3.3259]
[1779674476672,42.78,76927.35,0.0,0.96663,4e-05,3.34356]
[1779674477679,42.78,76915.75,0.0,0.96618,4e-05,3.3805]
[1779674478687,42.78,76912.9,0.0,0.96606,4e-05,3.38984]
[1779674483722,42.79,76914.21,0.0,0.9661,4e-05,3.38714]
[1779674488756,42.79,76914.01,0.0,0.96607,4e-05,3.38924]
[1779674493794,42.8,76913.58,0.0,0.96608,4e-05,3.388]
[1779674498828,42.81,76915.16,0.0,0.96612,4e-05,3.38444]
[1779674502857,42.81,76924.22,0.0,0.96646,4e-05,3.35705]
[1779674503863,42.81,76925.99,0.0,0.96652,4e-05,3.35183]
[1779674508898,42.82,76925.64,0.0,0.96649,4e-05,3.35474]
[1779674513933,42.83,76925.05,0.0,0.96644,4e-05,3.35885]
[1779674518973,42.83,76922.88,0.0,0.96633,4e-05,3.36753]
[1779674524022,42.84,76922.25,0.0,0.9663,4e-05,3.36989]
[1779674529059,42.84,76921.51,0.0,0.96626,4e-05,3.37331]
[1779674534089,42.84,76921.65,0.0,0.96627,4e-05,3.37255]
[1779674536101,42.84,76927.25,0.0,0.96648,4e-05,3.35498]
[1779674541443,42.85,76930.55,0.0,0.96659,4e-05,3.34657]
[1779674544156,42.85,76924.41,0.0,0.96634,4e-05,3.36664]
[1779674545166,42.85,76904.87,0.0,0.96557,4e-05,3.42923]
[1779674546169,42.85,76895.2,0.0,0.96518,4e-05,3.4604]
[1779674551527,42.86,76898.53,0.0,0.96534,4e-05,3.44663]
[1779674553219,42.86,76904.83,0.0,0.96558,4e-05,3.42693]
[1779674556240,42.86,76909.89,0.0,0.96577,4e-05,3.41159]
[1779674558255,42.86,76924.27,0.0,0.96633,4e-05,3.36667]
[1779674559263,42.86,76930.66,0.0,0.96657,4e-05,3.34694]
[1779674564303,42.87,76935.38,0.0,0.96673,4e-05,3.33402]
[1779674565306,42.87,76948.8,0.0,0.96724,4e-05,3.29267]
[1779674566314,42.88,76956.49,0.0,0.96752,4e-05,3.26937]
[1779674570340,42.87,76961.46,0.0,0.96772,4e-05,3.25322]
[1779674575375,42.87,76960.71,0.0,0.9677,4e-05,3.25454]
[1779674580413,42.86,76958.92,0.0,0.96765,4e-05,3.25904]
[1779674585452,42.86,76964.1,0.0,0.96785,4e-05,3.24221]
[1779674590485,42.86,76968.4,0.0,0.96803,4e-05,3.22763]
[1779674595520,42.85,76965.46,0.0,0.96794,4e-05,3.23505]
[1779674601563,42.84,76962.12,0.0,0.96784,4e-05,3.2434]
[1779674605591,42.84,76971.42,0.0,0.9682,4e-05,3.21394]
[1779674606597,42.84,76985.61,0.0,0.96872,4e-05,3.17065]
[1779674608612,42.84,76990.7,0.0,0.96891,4e-05,3.15493]
[1779674613648,42.83,76992.91,0.0,0.96904,4e-05,3.1435]
[1779674617678,42.83,76999.21,0.0,0.96927,4e-05,3.12393]
[1779674619697,42.83,77006.01,0.0,0.96952,4e-05,3.10337]
[1779674621711,42.83,77009.98,0.0,0.96966,4e-05,3.09138]
[1779674626745,42.83,77008.86,0.0,0.96963,4e-05,3.09421]
[1779674632103,42.82,77008.24,0.0,0.96963,4e-05,3.09436]
[1779674637823,42.81,77008.34,0.0,0.96966,4e-05,3.09176]
[1779674639848,42.81,77002.7,0.0,0.96947,4e-05,3.10762]
[1779674640845,42.8,76998.36,0.0,0.96932,4e-05,3.12009]
[1779674642175,42.8,76991.59,0.0,0.96909,4e-05,3.13932]
[1779674645882,42.79,76985.91,0.0,0.9689,4e-05,3.15473]
[1779674650940,42.78,76987.73,0.0,0.969,4e-05,3.14636]
[1779674653939,42.77,76982.41,0.0,0.96883,4e-05,3.16063]
[1779674656962,42.77,76976.78,0.0,0.96864,4e-05,3.17584]
[1779674659982,42.76,76982.98,0.0,0.96889,4e-05,3.15523]
[1779674660988,42.76,76984.27,0.0,0.96895,4e-05,3.15077]
[1779674662317,42.75,76990.61,0.0,0.96919,4e-05,3.13056]
[1779674664017,42.75,76996.75,0.0,0.96942,4e-05,3.11165]
[1779674665019,42.75,76999.2,0.0,0.96951,4e-05,3.10384]
[1779674667034,42.75,77004.67,0.0,0.96972,4e-05,3.08662]
[1779674672387,42.74,77016.58,0.0,0.97021,4e-05,3.04489]
[1779674675089,42.73,77021.85,0.0,0.9704,3e-05,3.02865]
[1779674680124,42.73,77020.89,0.0,0.97038,4e-05,3.03039]
[1779674685160,42.72,77019.36,0.0,0.97034,4e-05,3.03344]
[1779674691201,42.71,77018.86,0.0,0.97036,4e-05,3.03241]
[1779674696236,42.7,77017.6,0.0,0.97033,4e-05,3.03433]
[1779674699257,42.7,77010.11,0.0,0.97008,4e-05,3.05527]
[1779674702606,42.7,77005.55,0.0,0.96993,4e-05,3.06751]
[1779674706308,42.69,77010.77,0.0,0.97014,4e-05,3.05044]
[1779674711341,42.68,77012.76,0.0,0.97023,4e-05,3.04267]
[1779674715372,42.68,77020.34,0.0,0.97051,3e-05,3.01897]
[1779674718390,42.67,77032.01,0.0,0.97093,3e-05,2.98404]
[1779674719399,42.67,77039.16,0.0,0.97118,3e-05,2.96309]
[1779674721411,42.67,77048.01,0.0,0.97148,3e-05,2.9379]
[1779674725440,42.67,77053.93,0.0,0.97167,3e-05,2.92162]
[1779674730475,42.68,77055.6,0.0,0.97171,3e-05,2.91776]
[1779674732817,42.68,77063.16,0.0,0.972,3e-05,2.89287]
[1779674733496,42.68,77063.16,0.0,0.972,3e-05,2.89308]
[1779674738535,42.69,77067.42,0.0,0.97213,3e-05,2.88212]
[1779674743570,42.69,77072.35,0.0,0.97228,3e-05,2.86937]
[1779674747598,42.69,77075.82,0.0,0.97238,3e-05,2.86067]
[1779674752633,42.7,77071.73,0.0,0.97223,3e-05,2.87358]
[1779674757670,42.71,77077.64,0.0,0.97241,3e-05,2.85829]
[1779674762711,42.71,77077.42,0.0,0.97238,3e-05,2.86035]
[1779674767739,42.72,77076.75,0.0,0.97234,3e-05,2.86368]
[1779674772788,42.72,77100.93,0.0,0.97312,3e-05,2.79734]
[1779674773804,42.72,77119.61,0.0,0.97372,3e-05,2.746]
[1779674774802,42.72,77136.88,0.0,0.97426,3e-05,2.69916]
[1779674775834,42.72,77154.84,0.0,0.97481,3e-05,2.65107]
[1779674776878,42.72,77174.43,0.0,0.9754,3e-05,2.59936]
[1779674777881,42.73,77184.86,0.0,0.9757,3e-05,2.57351]
[1779674778909,42.73,77190.43,0.0,0.97586,3e-05,2.55906]
[1779674779919,42.8,77194.5,0.0,0.9758,3e-05,2.5647]
[1779674780919,42.8,77200.0,0.0,0.97596,3e-05,2.55049]
[1779674781926,42.83,77215.91,0.0,0.97634,3e-05,2.51741]
[1779674782928,42.84,77223.73,0.0,0.97656,3e-05,2.49835]
[1779674783230,42.87,77221.19,0.0,0.97639,3e-05,2.51336]
[1779674785952,42.88,77215.78,0.0,0.97621,3e-05,2.52882]
[1779674787071,42.89,77211.83,0.0,0.97608,3e-05,2.54055]
[1779674788989,42.92,77197.06,0.0,0.97556,3e-05,2.58646]
[1779674789996,42.95,77189.22,0.0,0.97524,3e-05,2.61406]
[1779674791004,42.96,77183.78,0.0,0.9751,3e-05,2.62549]
[1779674792013,42.96,77181.57,0.0,0.97503,3e-05,2.63195]
[1779674793299,42.96,77193.46,0.0,0.97537,3e-05,2.60212]
[1779674795034,42.97,77196.67,0.0,0.97545,3e-05,2.59517]
[1779674798054,42.98,77208.33,0.0,0.97578,3e-05,2.56641]
[1779674799061,42.98,77207.32,0.0,0.97573,3e-05,2.57053]
[1779674801077,42.99,77215.74,0.0,0.97597,3e-05,2.54963]
[1779674802084,42.99,77224.51,0.0,0.97621,3e-05,2.52878]
[1779674805120,43.0,77242.97,0.0,0.97672,3e-05,2.48367]
[1779674806120,43.08,77250.41,0.0,0.97673,3e-05,2.48258]
[1779674811156,43.2,77249.19,0.0,0.97639,3e-05,2.51306]
[1779674815183,43.25,77253.77,0.0,0.9764,3e-05,2.51237]
[1779674820225,43.3,77242.65,0.0,0.97595,3e-05,2.55196]
[1779674823511,43.31,77253.92,0.0,0.97625,3e-05,2.52566]
[1779674825277,43.35,77267.77,0.0,0.97654,3e-05,2.5001]
[1779674826286,43.35,77293.05,0.0,0.97725,3e-05,2.43733]
[1779674827308,43.37,77325.81,0.0,0.97809,3e-05,2.36178]
[1779674828292,43.38,77342.29,0.0,0.97851,3e-05,2.32473]
[1779674830325,43.37,77349.44,0.0,0.97872,3e-05,2.30501]
[1779674831329,43.35,77364.74,0.0,0.97917,3e-05,2.26475]
[1779674832334,43.34,77377.11,0.0,0.9795,3e-05,2.23477]
[1779674836372,43.32,77387.23,0.0,0.97979,2e-05,2.20752]
[1779674837381,43.31,77394.48,0.0,0.97999,2e-05,2.18968]
[1779674838385,43.31,77378.97,0.0,0.9796,3e-05,2.22508]
[1779674839394,43.31,77362.12,0.0,0.97919,3e-05,2.2629]
[1779674840403,43.34,77365.3,0.0,0.97919,3e-05,2.2625]
[1779674841407,43.33,77357.9,0.0,0.97902,3e-05,2.27792]
[1779674842418,43.36,77342.84,0.0,0.97856,3e-05,2.32009]
[1779674843709,43.42,77335.07,0.0,0.97822,3e-05,2.35023]
[1779674845454,43.45,77342.92,0.0,0.97836,3e-05,2.33801]
[1779674846461,43.45,77352.33,0.0,0.97861,3e-05,2.31573]
[1779674847469,43.45,77365.21,0.0,0.97894,3e-05,2.28607]
[1779674848477,43.48,77381.18,0.0,0.97928,3e-05,2.25534]
[1779674849488,43.51,77386.18,0.0,0.97933,3e-05,2.25067]
[1779674850491,43.54,77389.98,0.0,0.97935,3e-05,2.24886]
[1779674853790,43.67,77397.67,0.0,0.97928,3e-05,2.25469]
[1779674856555,43.71,77393.86,0.0,0.9791,3e-05,2.27135]
[1779674858551,43.71,77379.44,0.0,0.97871,3e-05,2.30617]
[1779674859557,43.72,77377.35,0.0,0.97865,3e-05,2.31166]
[1779674862579,43.72,77394.84,0.0,0.97908,3e-05,2.27272]
[1779674863863,43.73,77402.26,0.0,0.97926,3e-05,2.25626]
[1779674864595,43.73,77402.26,0.0,0.97927,3e-05,2.25605]
[1779674866607,43.73,77389.16,0.0,0.97893,3e-05,2.28676]
[1779674867615,43.73,77384.21,0.0,0.9788,3e-05,2.29891]
[1779674871643,43.74,77392.95,0.0,0.97899,3e-05,2.281]
[1779674872649,43.75,77395.21,0.0,0.97904,3e-05,2.27641]
[1779674875681,43.76,77387.85,0.0,0.97883,3e-05,2.29541]
[1779674876687,43.76,77387.94,0.0,0.97883,3e-05,2.29582]
[1779674877690,43.76,77393.37,0.0,0.97896,3e-05,2.28381]
[1779674878698,43.76,77388.12,0.0,0.97882,3e-05,2.29664]
[1779674879704,43.77,77384.12,0.0,0.97871,3e-05,2.30658]
[1779674881718,43.77,77379.37,0.0,0.97858,3e-05,2.31887]
[1779674882725,43.78,77369.8,0.0,0.97831,3e-05,2.34248]
[1779674884003,43.78,77358.46,0.0,0.978,3e-05,2.37045]
[1779674884739,43.79,77358.46,0.0,0.97799,3e-05,2.37146]
[1779674886754,43.8,77368.24,0.0,0.97823,3e-05,2.35024]
[1779674887761,43.8,77367.73,0.0,0.9782,3e-05,2.35248]
[1779674890789,43.81,77356.65,0.0,0.97788,3e-05,2.3814]
[1779674891789,43.82,77351.93,0.0,0.97775,3e-05,2.39369]
[1779674892797,43.82,77342.39,0.0,0.97748,3e-05,2.41764]
[1779674894082,43.83,77330.75,0.0,0.97715,3e-05,2.44685]
[1779674894810,43.83,77330.75,0.0,0.97714,3e-05,2.44776]
[1779674895817,43.83,77326.18,0.0,0.97701,3e-05,2.45982]
[1779674897832,43.84,77322.86,0.0,0.97689,3e-05,2.46968]
[1779674902868,43.86,77318.01,0.0,0.97671,3e-05,2.4858]
[1779674904154,43.86,77300.92,0.0,0.97623,3e-05,2.52903]
[1779674904880,43.87,77300.92,0.0,0.97622,3e-05,2.52981]
[1779674905888,43.87,77299.87,0.0,0.97618,3e-05,2.53318]
[1779674910923,43.89,77295.88,0.0,0.97602,3e-05,2.54682]
[1779674915959,43.9,77296.45,0.0,0.97603,3e-05,2.54554]
[1779674920994,43.92,77295.87,0.0,0.97597,3e-05,2.55059]
[1779674926036,43.94,77294.34,0.0,0.97589,3e-05,2.55797]
[1779674931069,43.95,77291.78,0.0,0.97578,3e-05,2.56785]
[1779674936109,43.97,77287.26,0.0,0.97561,3e-05,2.58262]
[1779674941147,43.98,77290.64,0.0,0.97567,3e-05,2.57729]
[1779674943159,43.99,77295.64,0.0,0.9758,3e-05,2.56598]
[1779674944167,43.99,77303.14,0.0,0.97601,3e-05,2.54781]
[1779674945173,43.99,77304.45,0.0,0.97604,3e-05,2.54523]
[1779674947186,44.0,77297.97,0.0,0.97584,3e-05,2.5629]
[1779674948194,44.0,77296.79,0.0,0.9758,3e-05,2.56655]
[1779674953227,44.02,77305.31,0.0,0.976,3e-05,2.54856]
[1779674956250,44.03,77299.79,0.0,0.97582,3e-05,2.56454]
[1779674961296,44.04,77298.77,0.0,0.97575,3e-05,2.57058]
[1779674963303,44.05,77292.83,0.0,0.97556,3e-05,2.58694]
[1779674966328,44.06,77299.01,0.0,0.97572,3e-05,2.57333]
[1779674971361,44.07,77302.87,0.0,0.97582,3e-05,2.56356]
[1779674973374,44.08,77304.72,0.0,0.97586,3e-05,2.56034]
[1779674978408,44.09,77309.22,0.0,0.97595,3e-05,2.55269]
[1779674983443,44.11,77311.05,0.0,0.97596,3e-05,2.55172]
[1779674986464,44.12,77317.11,0.0,0.97611,3e-05,2.53875]
[1779674988478,44.13,77319.58,0.0,0.97616,3e-05,2.53409]
[1779674992506,44.14,77325.67,0.0,0.9763,3e-05,2.52195]
[1779674997547,44.16,77314.88,0.0,0.97595,3e-05,2.5526]
[1779674998551,44.16,77311.21,0.0,0.97584,3e-05,2.5625]
[1779675004860,44.18,77314.59,0.0,0.97588,3e-05,2.55891]
[1779675010636,44.2,77315.61,0.0,0.97586,3e-05,2.56057]
[1779675015675,44.22,77316.7,0.0,0.97585,3e-05,2.56131]
[1779675019712,44.23,77339.32,0.0,0.97646,3e-05,2.50789]
[1779675020716,44.23,77354.32,0.0,0.97687,3e-05,2.47193]
[1779675021721,44.24,77354.47,0.0,0.97686,3e-05,2.47239]
[1779675023736,44.24,77343.48,0.0,0.97655,3e-05,2.50009]
[1779675025029,44.25,77352.81,0.0,0.97679,3e-05,2.47907]
[1779675027763,44.25,77354.87,0.0,0.97684,3e-05,2.47433]
[1779675031790,44.26,77347.75,0.0,0.97666,3e-05,2.48947]
[1779675033822,44.26,77342.76,0.0,0.97652,3e-05,2.50223]
[1779675035099,44.26,77326.44,0.0,0.97605,3e-05,2.54378]
[1779675037838,44.27,77320.68,0.0,0.97587,3e-05,2.55884]
[1779675038840,44.27,77312.56,0.0,0.97563,3e-05,2.58055]
[1779675039851,44.28,77308.54,0.0,0.9755,3e-05,2.5913]
[1779675045170,44.29,77308.63,0.0,0.97547,3e-05,2.59421]
[1779675050924,44.31,77309.14,0.0,0.97544,3e-05,2.59674]
[1779675055958,44.32,77304.62,0.0,0.97528,3e-05,2.61134]
[1779675060994,44.33,77300.37,0.0,0.97512,3e-05,2.62525]
[1779675066034,44.35,77299.12,0.0,0.97505,3e-05,2.63144]
[1779675069060,44.36,77293.7,0.0,0.97486,3e-05,2.64762]
[1779675070069,44.36,77287.26,0.0,0.97467,3e-05,2.66466]
[1779675072086,44.36,77280.71,0.0,0.97447,3e-05,2.68204]
[1779675074098,44.37,77289.41,0.0,0.97471,3e-05,2.66067]
[1779675075101,44.37,77293.04,0.0,0.97481,3e-05,2.65245]
[1779675080138,44.38,77290.27,0.0,0.9747,3e-05,2.66172]
[1779675085172,44.4,77290.7,0.0,0.97468,3e-05,2.66371]
[1779675090209,44.4,77292.28,0.0,0.9747,3e-05,2.66173]
[1779675096249,44.42,77294.86,0.0,0.97478,3e-05,2.65468]
[1779675101283,44.43,77295.18,0.0,0.97476,3e-05,2.65642]
[1779675104304,44.44,77300.47,0.0,0.97489,3e-05,2.64444]
[1779675109339,44.45,77299.88,0.0,0.97485,3e-05,2.64859]
[1779675114374,44.45,77299.04,0.0,0.97481,3e-05,2.65174]
[1779675118399,44.46,77292.56,0.0,0.9746,3e-05,2.66988]
[1779675123436,44.47,77292.71,0.0,0.97459,3e-05,2.67088]
[1779675128472,44.47,77292.89,0.0,0.97459,3e-05,2.67129]
[1779675133509,44.47,77293.93,0.0,0.97462,3e-05,2.66839]
[1779675134529,44.47,77302.74,0.0,0.97488,3e-05,2.64587]
[1779675135810,44.46,77324.2,0.0,0.97551,3e-05,2.59073]
[1779675141572,44.46,77326.14,0.0,0.97558,3e-05,2.58453]
[1779675146610,44.44,77328.42,0.0,0.9757,3e-05,2.57405]
[1779675149634,44.43,77336.42,0.0,0.97595,3e-05,2.55182]
[1779675153657,44.42,77342.31,0.0,0.97617,3e-05,2.53157]
[1779675158693,44.4,77341.6,0.0,0.97619,3e-05,2.52976]
[1779675163730,44.38,77343.96,0.0,0.9763,3e-05,2.52042]
[1779675168763,44.37,77347.19,0.0,0.97642,3e-05,2.50999]
[1779675173797,44.38,77346.92,0.0,0.97638,3e-05,2.51291]
[1779675178833,44.4,77347.38,0.0,0.97635,3e-05,2.51555]
[1779675181857,44.41,77358.31,0.0,0.97662,3e-05,2.4918]
[1779675182862,44.42,77363.37,0.0,0.97676,3e-05,2.48002]
[1779675184876,44.42,77372.47,0.0,0.977,3e-05,2.45852]
[1779675186174,44.42,77376.5,0.0,0.9771,3e-05,2.44939]
[1779675191925,44.43,77356.45,0.0,0.97654,3e-05,2.49922]
[1779675192932,44.43,77338.43,0.0,0.97603,3e-05,2.54437]
[1779675194947,44.43,77335.07,0.0,0.97592,3e-05,2.55342]
[1779675199980,44.45,77338.85,0.0,0.97599,3e-05,2.54748]
[1779675203001,44.46,77342.24,0.0,0.97606,3e-05,2.54117]
[1779675208042,44.48,77340.69,0.0,0.97598,3e-05,2.54859]
[1779675210056,44.49,77331.01,0.0,0.97568,3e-05,2.57481]
[1779675211062,44.49,77329.48,0.0,0.97566,3e-05,2.57582]
[1779675213076,44.49,77322.21,0.0,0.97544,3e-05,2.59536]
[1779675214084,44.5,77319.38,0.0,0.97535,3e-05,2.60312]
[1779675219119,44.51,77319.54,0.0,0.97532,3e-05,2.6058]
[1779675222142,44.52,77310.57,0.0,0.97504,3e-05,2.6303]
[1779675223148,44.52,77296.44,0.0,0.97462,3e-05,2.66689]
[1779675224156,44.52,77294.73,0.0,0.97456,3e-05,2.67178]
[1779675229190,44.53,77293.81,0.0,0.97451,3e-05,2.67659]
[1779675233221,44.54,77302.03,0.0,0.97473,3e-05,2.65749]
[1779675235234,44.55,77301.83,0.0,0.97471,3e-05,2.65904]
[1779675240271,44.56,77301.2,0.0,0.97466,3e-05,2.66325]
[1779675245305,44.57,77299.77,0.0,0.97459,3e-05,2.6695]
[1779675250341,44.58,77295.52,0.0,0.97444,3e-05,2.68296]
[1779675255376,44.59,77299.75,0.0,0.97453,3e-05,2.67463]
[1779675260411,44.61,77299.19,0.0,0.97449,3e-05,2.67865]
[1779675265446,44.62,77299.42,0.0,0.97447,3e-05,2.68062]
[1779675270481,44.63,77298.05,0.0,0.9744,3e-05,2.68668]
[1779675273507,44.63,77309.1,0.0,0.97474,3e-05,2.65634]
[1779675274508,44.64,77314.87,0.0,0.97489,3e-05,2.64279]
[1779675279544,44.65,77315.3,0.0,0.97488,3e-05,2.64395]
[1779675282566,44.66,77322.07,0.0,0.97506,3e-05,2.62848]
[1779675287600,44.67,77318.79,0.0,0.97493,3e-05,2.63963]
[1779675292634,44.68,77319.12,0.0,0.97491,3e-05,2.64155]
[1779675297671,44.69,77315.73,0.0,0.97478,3e-05,2.65282]
[1779675302705,44.71,77305.68,0.0,0.97445,3e-05,2.68106]
[1779675303712,44.71,77304.57,0.0,0.97442,3e-05,2.68438]
[1779675308750,44.72,77300.64,0.0,0.97427,3e-05,2.69681]
[1779675309756,44.72,77295.51,0.0,0.97411,3e-05,2.71092]
[1779675311768,44.73,77279.78,0.0,0.97363,3e-05,2.75255]
[1779675312776,44.73,77273.67,0.0,0.97344,3e-05,2.76854]
[1779675313784,44.73,77272.99,0.0,0.97342,3e-05,2.77066]
[1779675318819,44.73,77272.3,0.0,0.97338,3e-05,2.7741]
[1779675320833,44.74,77282.96,0.0,0.97369,3e-05,2.74719]
[1779675321840,44.74,77294.32,0.0,0.97403,3e-05,2.7177]
[1779675322846,44.74,77297.78,0.0,0.97413,3e-05,2.70916]
[1779675327881,44.75,77295.42,0.0,0.97404,3e-05,2.71733]
[1779675332916,44.76,77292.66,0.0,0.97396,3e-05,2.72288]
[1779675337239,44.77,77285.45,0.0,0.97372,3e-05,2.74352]
[1779675342028,44.77,77277.92,0.0,0.97348,3e-05,2.7646]
[1779675343034,44.77,77276.99,0.0,0.97345,3e-05,2.76735]
[1779675347308,44.78,77270.35,0.0,0.97323,3e-05,2.7863]
[1779675351091,44.78,77266.14,0.0,0.97309,3e-05,2.79822]
[1779675356127,44.79,77262.73,0.0,0.97297,3e-05,2.80849]
[1779675357378,44.79,77255.99,0.0,0.97275,3e-05,2.82686]
[1779675360154,44.79,77254.53,0.0,0.9727,3e-05,2.83118]
[1779675362169,44.8,77248.83,0.0,0.97252,3e-05,2.8468]
[1779675364183,44.8,77255.47,0.0,0.97272,3e-05,2.82946]
[1779675366197,44.8,77259.79,0.0,0.97285,3e-05,2.81835]
[1779675369218,44.8,77261.25,0.0,0.97289,3e-05,2.81536]
[1779675374254,44.81,77252.8,0.0,0.97261,3e-05,2.83874]
[1779675375261,44.81,77247.92,0.0,0.97246,3e-05,2.85219]
[1779675377518,44.81,77240.26,0.0,0.97221,3e-05,2.87307]
[1779675378281,44.81,77240.26,0.0,0.97221,3e-05,2.87321]
[1779675383317,44.81,77235.84,0.0,0.97206,3e-05,2.88574]
[1779675385331,44.81,77231.65,0.0,0.97193,3e-05,2.89725]
[1779675387591,44.82,77219.96,0.0,0.97155,3e-05,2.92925]
[1779675389359,44.82,77217.58,0.0,0.97147,3e-05,2.93578]
[1779675394399,44.82,77215.65,0.0,0.97144,3e-05,2.93735]
[1779675398423,44.82,77211.56,0.0,0.97131,3e-05,2.94854]
[1779675403458,44.81,77211.49,0.0,0.97131,3e-05,2.94864]
[1779675406479,44.81,77216.6,0.0,0.97147,3e-05,2.93461]
[1779675411514,44.81,77217.72,0.0,0.97151,3e-05,2.93159]
[1779675415543,44.81,77209.92,0.0,0.97126,3e-05,2.95295]
[1779675416550,44.81,77204.05,0.0,0.97107,3e-05,2.96906]
[1779675417555,44.81,77202.09,0.0,0.971,3e-05,2.9744]
[1779675422591,44.81,77200.31,0.0,0.97095,3e-05,2.97882]
[1779675423598,44.81,77211.49,0.0,0.97132,3e-05,2.94805]
[1779675424606,44.81,77204.17,0.0,0.97108,3e-05,2.96814]
[1779675425612,44.81,77199.81,0.0,0.97093,3e-05,2.98011]
[1779675427626,44.81,77197.21,0.0,0.97085,3e-05,2.98713]
[1779675432664,44.81,77194.53,0.0,0.97077,3e-05,2.99407]
[1779675434674,44.81,77203.41,0.0,0.97106,3e-05,2.96934]
[1779675438705,44.81,77203.15,0.0,0.97106,3e-05,2.96984]
[1779675443739,44.81,77200.78,0.0,0.97098,3e-05,2.97612]
[1779675448772,44.81,77199.89,0.0,0.97096,3e-05,2.97831]
[1779675453811,44.8,77199.9,0.0,0.97099,3e-05,2.97423]
[1779675458846,44.8,77200.37,0.0,0.97101,3e-05,2.97277]
[1779675465893,44.8,77194.45,0.0,0.97082,3e-05,2.9888]
[1779675470930,44.8,77201.96,0.0,0.97107,3e-05,2.96773]
[1779675472942,44.8,77207.42,0.0,0.97125,3e-05,2.95271]
[1779675478242,44.8,77215.43,0.0,0.97151,3e-05,2.9308]
[1779675479992,44.8,77217.16,0.0,0.97156,3e-05,2.92613]
[1779675485044,44.8,77223.09,0.0,0.97175,3e-05,2.91023]
[1779675490078,44.8,77222.2,0.0,0.97172,3e-05,2.91295]
[1779675491085,44.8,77220.56,0.0,0.97167,3e-05,2.91745]
[1779675496123,44.8,77219.36,0.0,0.97163,3e-05,2.92082]
[1779675501155,44.8,77216.2,0.0,0.97152,3e-05,2.92952]
[1779675506190,44.8,77217.43,0.0,0.97156,3e-05,2.9262]
[1779675511225,44.81,77221.35,0.0,0.97172,3e-05,2.91187]
[1779675516260,44.81,77216.58,0.0,0.97157,3e-05,2.92503]
[1779675521299,44.81,77215.35,0.0,0.97153,3e-05,2.92852]
[1779675526338,44.81,77211.44,0.0,0.9714,3e-05,2.9393]
[1779675532371,44.81,77214.33,0.0,0.97149,3e-05,2.93152]
[1779675537409,44.81,77213.57,0.0,0.97146,3e-05,2.93371]
[1779675542443,44.81,77212.47,0.0,0.97143,3e-05,2.93683]
[1779675545465,44.81,77206.16,0.0,0.97122,3e-05,2.95419]
[1779675546471,44.81,77202.48,0.0,0.9711,3e-05,2.96431]
[1779675547478,44.81,77197.43,0.0,0.97094,3e-05,2.97822]
[1779675549492,44.81,77195.05,0.0,0.97086,3e-05,2.98471]
[1779675554527,44.81,77195.89,0.0,0.97089,3e-05,2.9821]
[1779675560569,44.81,77197.54,0.0,0.97095,3e-05,2.97721]
[1779675565604,44.8,77200.57,0.0,0.97105,3e-05,2.96859]
[1779675570641,44.8,77199.63,0.0,0.97102,3e-05,2.97092]
[1779675576681,44.8,77200.85,0.0,0.9711,3e-05,2.96341]
[1779675581717,44.8,77199.72,0.0,0.97107,3e-05,2.96631]
[1779675584737,44.8,77206.77,0.0,0.9713,3e-05,2.94679]
[1779675589773,44.8,77207.16,0.0,0.97131,3e-05,2.94566]
[1779675594807,44.8,77206.52,0.0,0.97129,3e-05,2.94738]
[1779675597829,44.8,77196.67,0.0,0.97097,3e-05,2.97445]
[1779675598834,44.8,77196.72,0.0,0.97097,3e-05,2.97426]
[1779675603871,44.8,77195.3,0.0,0.97093,3e-05,2.97792]
[1779675606891,44.8,77190.15,0.0,0.97076,3e-05,2.99202]
[1779675611927,44.8,77185.02,0.0,0.97059,3e-05,3.00591]
[1779675616962,44.79,77185.94,0.0,0.97064,3e-05,3.00192]
[1779675621997,44.78,77187.37,0.0,0.97071,3e-05,2.99585]
[1779675626028,44.77,77192.63,0.0,0.97091,3e-05,2.97965]
[1779675631062,44.77,77186.36,0.0,0.97074,3e-05,2.99297]
[1779675638112,44.77,77186.39,0.0,0.97076,3e-05,2.99149]
[1779675643146,44.77,77185.04,0.0,0.97071,3e-05,2.99497]
[1779675649455,44.76,77185.95,0.0,0.97077,3e-05,2.99035]
[1779675655230,44.75,77184.99,0.0,0.97077,3e-05,2.9906]
[1779675660265,44.74,77183.83,0.0,0.97075,3e-05,2.99181]
[1779675665300,44.73,77182.9,0.0,0.97074,3e-05,2.99239]
[1779675670334,44.72,77183.41,0.0,0.97078,3e-05,2.98897]
[1779675676377,44.71,77188.38,0.0,0.97098,3e-05,2.97285]
[1779675681411,44.71,77188.15,0.0,0.97097,3e-05,2.97299]
[1779675689735,44.71,77187.02,0.0,0.97094,3e-05,2.97585]
[1779675698531,44.71,77186.36,0.0,0.97096,3e-05,2.97362]
[1779675703566,44.71,77185.29,0.0,0.97092,3e-05,2.97643]
[1779675709876,44.71,77182.39,0.0,0.97083,3e-05,2.98428]
[1779675715651,44.7,77180.78,0.0,0.97078,3e-05,2.98851]
[1779675720686,44.7,77180.45,0.0,0.97079,3e-05,2.98741]
[1779675725720,44.69,77180.9,0.0,0.97082,3e-05,2.98458]
[1779675730756,44.69,77182.95,0.0,0.97089,3e-05,2.97873]
[1779675735791,44.69,77181.35,0.0,0.97084,3e-05,2.98305]
[1779675740826,44.69,77180.8,0.0,0.97083,3e-05,2.98444]
[1779675746868,44.69,77178.68,0.0,0.97076,3e-05,2.99015]
[1779675752911,44.68,77182.75,0.0,0.97095,3e-05,2.97345]
[1779675754924,44.68,77173.02,0.0,0.97064,3e-05,2.99932]
[1779675756938,44.67,77166.42,0.0,0.97042,3e-05,3.01733]
[1779675760966,44.67,77163.29,0.0,0.97034,3e-05,3.02429]
[1779675766004,44.66,77166.0,0.0,0.97046,3e-05,3.01437]
[1779675772044,44.64,77167.84,0.0,0.97055,3e-05,3.00646]
[1779675774059,44.64,77159.75,0.0,0.97029,3e-05,3.02821]
[1779675779095,44.63,77156.06,0.0,0.97019,3e-05,3.03614]
[1779675784128,44.62,77155.53,0.0,0.97021,3e-05,3.03517]
[1779675789164,44.61,77159.88,0.0,0.97038,3e-05,3.0206]
[1779675793193,44.6,77162.75,0.0,0.9705,3e-05,3.01081]
[1779675798228,44.59,77163.97,0.0,0.97056,3e-05,3.00529]
[1779675803263,44.58,77164.26,0.0,0.9706,3e-05,3.00243]
[1779675807291,44.58,77154.55,0.0,0.97029,3e-05,3.02803]
[1779675808299,44.58,77152.2,0.0,0.97022,3e-05,3.03421]
[1779675814340,44.56,77153.77,0.0,0.97034,3e-05,3.02324]
[1779675819376,44.56,77157.17,0.0,0.97048,3e-05,3.01145]
[1779675824410,44.55,77159.0,0.0,0.97056,3e-05,3.00407]
[1779675829447,44.54,77156.86,0.0,0.97052,3e-05,3.00781]
[1779675834481,44.53,77159.34,0.0,0.97063,3e-05,2.9989]
[1779675839515,44.53,77158.64,0.0,0.97061,3e-05,3.00031]
[1779675844550,44.52,77158.04,0.0,0.97059,3e-05,3.00146]
[1779675849585,44.52,77156.39,0.0,0.97055,3e-05,3.00558]
[1779675854620,44.52,77155.23,0.0,0.97051,3e-05,3.0083]
[1779675860945,44.51,77153.06,0.0,0.97048,3e-05,3.01124]
[1779675862678,44.5,77143.45,0.0,0.97016,3e-05,3.03742]
[1779675864691,44.5,77139.83,0.0,0.97005,3e-05,3.04717]
[1779675866710,44.49,77134.33,0.0,0.96988,3e-05,3.06123]
[1779675871740,44.48,77134.02,0.0,0.96993,3e-05,3.05556]
[1779675875768,44.47,77139.16,0.0,0.97013,3e-05,3.03887]
[1779675881101,44.46,77142.54,0.0,0.97028,3e-05,3.02684]
[1779675887853,44.45,77143.83,0.0,0.97036,3e-05,3.01983]
[1779675892891,44.44,77143.46,0.0,0.97038,3e-05,3.01849]
[1779675897927,44.43,77143.41,0.0,0.9704,3e-05,3.01626]
[1779675902981,44.42,77149.24,0.0,0.97063,3e-05,2.99754]
[1779675904995,44.42,77149.32,0.0,0.97064,3e-05,2.99645]
[1779675909026,44.41,77139.97,0.0,0.97035,3e-05,3.021]
[1779675910033,44.41,77136.47,0.0,0.97023,3e-05,3.03042]
[1779675914063,44.4,77133.58,0.0,0.97016,3e-05,3.03662]
[1779675919096,44.39,77130.4,0.0,0.97008,3e-05,3.04313]
[1779675922118,44.38,77121.01,0.0,0.96978,3e-05,3.0683]
[1779675923126,44.38,77116.54,0.0,0.96963,3e-05,3.08052]
[1779675925140,44.37,77114.19,0.0,0.96956,3e-05,3.0861]
[1779675927180,44.37,77108.7,0.0,0.96938,3e-05,3.10069]
[1779675928189,44.37,77085.4,0.0,0.96857,4e-05,3.16768]
[1779675929193,44.36,77055.26,0.0,0.96749,4e-05,3.25595]
[1779675930200,44.36,77043.65,0.0,0.96708,4e-05,3.28982]
[1779675931210,44.36,77042.17,0.0,0.96707,4e-05,3.2893]
[1779675933222,44.35,77030.41,0.0,0.96665,4e-05,3.32323]
[1779675934228,44.35,77025.62,0.0,0.96648,4e-05,3.33712]
[1779675939263,44.33,77026.13,0.0,0.96654,4e-05,3.33234]
[1779675941277,44.33,77034.62,0.0,0.96687,4e-05,3.30537]
[1779675942284,44.33,77034.26,0.0,0.96687,4e-05,3.30585]
[1779675943292,44.32,77019.6,0.0,0.96632,4e-05,3.34969]
[1779675944308,44.32,76994.65,0.0,0.96538,4e-05,3.42562]
[1779675945313,44.32,76974.85,0.0,0.96462,4e-05,3.48647]
[1779675946322,44.31,76974.2,0.0,0.9646,4e-05,3.48759]
[1779675948331,44.31,76981.45,0.0,0.96491,4e-05,3.46312]
[1779675949337,44.3,76988.28,0.0,0.96519,4e-05,3.44099]
[1779675950345,44.3,76984.15,0.0,0.96504,4e-05,3.453]
[1779675955379,44.25,76991.59,0.0,0.96548,4e-05,3.41748]
[1779675959407,44.24,76980.48,0.0,0.96509,4e-05,3.44877]
[1779675961679,44.23,76998.37,0.0,0.9658,4e-05,3.39173]
[1779675964449,44.22,76990.8,0.0,0.96553,4e-05,3.41283]
[1779675968474,44.21,76997.76,0.0,0.96584,4e-05,3.38829]
[1779675970484,44.21,77004.61,0.0,0.96612,4e-05,3.36582]
[1779675971750,44.2,77012.05,0.0,0.96641,4e-05,3.34243]
[1779675977534,44.19,77013.83,0.0,0.96652,4e-05,3.33315]
[1779675978540,44.18,77020.28,0.0,0.96678,4e-05,3.31258]
[1779675983577,44.16,77017.55,0.0,0.96673,4e-05,3.31604]
[1779675986597,44.15,77012.54,0.0,0.96658,4e-05,3.32829]
[1779675991891,44.13,77015.32,0.0,0.96678,4e-05,3.31087]
[1779675997674,44.11,77015.99,0.0,0.96688,4e-05,3.30304]
[1779676000697,44.1,77023.03,0.0,0.96718,4e-05,3.27892]
[1779676005730,44.08,77017.5,0.0,0.96703,4e-05,3.29103]
[1779676010767,44.06,77018.24,0.0,0.96711,4e-05,3.28416]
[1779676015811,44.04,77003.69,0.0,0.96662,4e-05,3.32369]
[1779676016817,44.04,76993.69,0.0,0.96625,4e-05,3.35366]
[1779676017821,44.04,76994.87,0.0,0.9663,4e-05,3.34936]
[1779676022112,44.02,77000.46,0.0,0.96656,4e-05,3.32846]
[1779676023864,43.98,77007.65,0.0,0.96697,4e-05,3.29524]
[1779676024870,43.97,77008.17,0.0,0.967,4e-05,3.29273]
[1779676029905,43.95,77011.63,0.0,0.96719,4e-05,3.27766]
[1779676032183,43.95,77002.7,0.0,0.96687,4e-05,3.30297]
[1779676033933,43.94,76995.73,0.0,0.96663,4e-05,3.32241]
[1779676034941,43.94,76994.12,0.0,0.96658,4e-05,3.32637]
[1779676037963,43.89,76984.89,0.0,0.96637,4e-05,3.34307]
[1779676038969,43.89,76980.9,0.0,0.96623,4e-05,3.35472]
[1779676040983,43.88,76976.54,0.0,0.96608,4e-05,3.36685]
[1779676042256,43.88,76982.29,0.0,0.96631,4e-05,3.34844]
[1779676044005,43.87,76987.17,0.0,0.96651,4e-05,3.33215]
[1779676046017,43.87,76992.74,0.0,0.96673,4e-05,3.31389]
[1779676051051,43.86,76991.52,0.0,0.96676,4e-05,3.31073]
[1779676054075,43.85,76996.31,0.0,0.96697,4e-05,3.29341]
[1779676059107,43.83,76997.68,0.0,0.96708,4e-05,3.28488]
[1779676060116,43.83,77005.7,0.0,0.96739,4e-05,3.25971]
[1779676061123,43.82,77008.78,0.0,0.96751,4e-05,3.24959]
[1779676064144,43.81,77011.55,0.0,0.96764,4e-05,3.23889]
[1779676069178,43.8,77009.17,0.0,0.9676,4e-05,3.24219]
[1779676074213,43.78,77012.83,0.0,0.96778,4e-05,3.22737]
[1779676079250,43.77,77011.24,0.0,0.96777,4e-05,3.22838]
[1779676084283,43.75,77014.32,0.0,0.96793,4e-05,3.21532]
[1779676089322,43.74,77018.28,0.0,0.96812,4e-05,3.19976]
[1779676094353,43.72,77021.0,0.0,0.96826,4e-05,3.18803]
[1779676096375,43.72,77026.26,0.0,0.96847,4e-05,3.17095]
[1779676099396,43.71,77029.58,0.0,0.96862,4e-05,3.15907]
[1779676104430,43.7,77030.01,0.0,0.96867,4e-05,3.15453]
[1779676107452,43.69,77018.61,0.0,0.96828,4e-05,3.18651]
[1779676108458,43.69,77007.31,0.0,0.96787,4e-05,3.21967]
[1779676109466,43.68,77003.89,0.0,0.96776,4e-05,3.22921]
[1779676114500,43.67,77003.71,0.0,0.96783,4e-05,3.22192]
[1779676119535,43.65,77006.92,0.0,0.968,4e-05,3.20854]
[1779676121549,43.64,77012.3,0.0,0.96822,4e-05,3.19026]
[1779676126585,43.63,77014.94,0.0,0.96836,4e-05,3.1789]
[1779676131619,43.61,77012.57,0.0,0.96832,4e-05,3.18246]
[1779676136654,43.6,77014.94,0.0,0.96844,4e-05,3.1719]
[1779676141689,43.59,77016.32,0.0,0.96854,4e-05,3.16435]
[1779676142966,43.58,77030.83,0.0,0.96907,4e-05,3.1207]
[1779676143706,43.58,77030.83,0.0,0.96907,4e-05,3.1201]
[1779676148739,43.57,77027.94,0.0,0.96901,4e-05,3.12563]
[1779676153775,43.56,77026.39,0.0,0.96899,4e-05,3.12719]
[1779676158810,43.55,77028.54,0.0,0.9691,4e-05,3.11794]
[1779676163115,43.54,77035.83,0.0,0.96938,4e-05,3.09427]
[1779676168879,43.52,77035.54,0.0,0.96941,4e-05,3.09196]
[1779676173914,43.51,77038.88,0.0,0.9696,4e-05,3.07573]
[1779676178948,43.5,77037.16,0.0,0.96957,4e-05,3.07826]
[1779676183986,43.49,77037.88,0.0,0.96962,4e-05,3.07369]
[1779676189025,43.48,77035.94,0.0,0.96958,4e-05,3.0769]
[1779676194061,43.47,77038.95,0.0,0.96972,4e-05,3.06565]
[1779676195072,43.47,77044.42,0.0,0.96992,4e-05,3.04923]
[1779676196073,43.47,77052.2,0.0,0.97019,3e-05,3.0262]
[1779676197082,43.47,77052.57,0.0,0.97021,3e-05,3.02473]
[1779676199096,43.46,77058.43,0.0,0.97042,3e-05,3.00702]
[1779676202116,43.46,77059.37,0.0,0.97046,3e-05,3.00358]
[1779676207154,43.46,77056.69,0.0,0.97037,3e-05,3.01119]
[1779676209167,43.46,77041.12,0.0,0.96983,4e-05,3.05626]
[1779676210174,43.46,77043.86,0.0,0.96993,4e-05,3.04818]
[1779676215219,43.45,77040.39,0.0,0.96983,4e-05,3.05609]
[1779676216215,43.45,77033.76,0.0,0.9696,4e-05,3.07499]
[1779676218230,43.45,77028.88,0.0,0.96944,4e-05,3.08828]
[1779676223542,43.43,77040.1,0.0,0.96987,4e-05,3.05288]
[1779676225280,43.43,77042.96,0.0,0.96998,4e-05,3.04362]
[1779676230314,43.42,77042.27,0.0,0.96998,4e-05,3.04348]
[1779676235348,43.41,77040.24,0.0,0.96997,4e-05,3.04339]
[1779676240384,43.4,77039.34,0.0,0.96997,4e-05,3.04393]
[1779676245419,43.4,77038.01,0.0,0.96994,4e-05,3.04573]
[1779676250453,43.39,77036.62,0.0,0.96992,4e-05,3.04774]
[1779676254481,43.38,77029.19,0.0,0.96968,4e-05,3.06781]
[1779676255488,43.38,77030.59,0.0,0.96973,4e-05,3.06327]
[1779676260524,43.37,77030.45,0.0,0.96975,4e-05,3.06151]
[1779676261530,43.37,77035.78,0.0,0.96995,4e-05,3.04552]
[1779676262537,43.37,77037.23,0.0,0.97,4e-05,3.04089]
[1779676263544,43.37,77048.45,0.0,0.9704,3e-05,3.00796]
[1779676264550,43.36,77059.16,0.0,0.97077,3e-05,2.9768]
[1779676265562,43.36,77061.32,0.0,0.97085,3e-05,2.97032]
[1779676272611,43.36,77062.42,0.0,0.97089,3e-05,2.96664]
[1779676276667,43.36,77070.29,0.0,0.97116,3e-05,2.94452]
[1779676278661,43.36,77077.73,0.0,0.97141,3e-05,2.92365]
[1779676282690,43.37,77081.04,0.0,0.97151,3e-05,2.91503]
[1779676287725,43.37,77080.68,0.0,0.97149,3e-05,2.91681]
[1779676292760,43.37,77075.02,0.0,0.97132,3e-05,2.92976]
[1779676296788,43.37,77070.19,0.0,0.97115,3e-05,2.94392]
[1779676301823,43.38,77066.63,0.0,0.97103,3e-05,2.95448]
[1779676306858,43.38,77072.08,0.0,0.97121,3e-05,2.93939]
[1779676307865,43.38,77077.39,0.0,0.97139,3e-05,2.92446]
[1779676312899,43.38,77070.84,0.0,0.97116,3e-05,2.94365]
[1779676317936,43.38,77066.71,0.0,0.97101,3e-05,2.95581]
[1779676320957,43.38,77071.17,0.0,0.97116,3e-05,2.94337]
[1779676325990,43.39,77068.91,0.0,0.97108,3e-05,2.95027]
[1779676331028,43.39,77066.58,0.0,0.97099,3e-05,2.95735]
[1779676336063,43.39,77063.64,0.0,0.97089,3e-05,2.96611]
[1779676341097,43.39,77070.76,0.0,0.97113,3e-05,2.9462]
[1779676346135,43.39,77073.15,0.0,0.9712,3e-05,2.9399]
[1779676351170,43.39,77073.53,0.0,0.97125,3e-05,2.93551]
[1779676356205,43.4,77072.08,0.0,0.97119,3e-05,2.94012]
[1779676360237,43.4,77077.26,0.0,0.97136,3e-05,2.9258]
[1779676362251,43.4,77084.66,0.0,0.97161,3e-05,2.90514]
[1779676363550,43.4,77088.02,0.0,0.97172,3e-05,2.89583]
[1779676367286,43.4,77089.74,0.0,0.97177,3e-05,2.89165]
[1779676372322,43.41,77083.88,0.0,0.97156,3e-05,2.90893]
[1779676377357,43.41,77084.84,0.0,0.97159,3e-05,2.90693]
[1779676382390,43.41,77091.06,0.0,0.97179,3e-05,2.89023]
[1779676383690,43.41,77101.67,0.0,0.97213,3e-05,2.86099]
[1779676389441,43.42,77100.59,0.0,0.97208,3e-05,2.86511]
[1779676395482,43.42,77100.16,0.0,0.97205,3e-05,2.86764]
[1779676400516,43.43,77098.73,0.0,0.97199,3e-05,2.8727]
[1779676405552,43.43,77092.62,0.0,0.97178,3e-05,2.89087]
[1779676406560,43.43,77093.07,0.0,0.97179,3e-05,2.8898]
[1779676411594,43.44,77089.88,0.0,0.97171,3e-05,2.89587]
[1779676416629,43.44,77089.51,0.0,0.97169,3e-05,2.89777]
[1779676421666,43.45,77090.3,0.0,0.9717,3e-05,2.89659]
[1779676426700,43.45,77089.57,0.0,0.97167,3e-05,2.89933]
[1779676427706,43.45,77094.67,0.0,0.97183,3e-05,2.88538]
[1779676432741,43.45,77095.44,0.0,0.97185,3e-05,2.88423]
[1779676437776,43.46,77092.04,0.0,0.97172,3e-05,2.8947]
[1779676440801,43.46,77082.93,0.0,0.97141,3e-05,2.92082]
[1779676441806,43.46,77076.39,0.0,0.97119,3e-05,2.93943]
[1779676442812,43.46,77071.18,0.0,0.97101,3e-05,2.95432]
[1779676444825,43.46,77065.53,0.0,0.97082,3e-05,2.97055]
[1779676447847,43.46,77060.49,0.0,0.97064,3e-05,2.98511]
[1779676450868,43.46,77055.17,0.0,0.97046,3e-05,3.00046]
[1779676454188,43.46,77049.43,0.0,0.97026,3e-05,3.01701]
[1779676455905,43.46,77047.13,0.0,0.97018,3e-05,3.0236]
[1779676458927,43.46,77040.57,0.0,0.96995,4e-05,3.04244]
[1779676461947,43.46,77034.92,0.0,0.96977,4e-05,3.05789]
[1779676466982,43.45,77031.56,0.0,0.96968,4e-05,3.0654]
[1779676470005,43.44,77024.11,0.0,0.96943,4e-05,3.08579]
[1779676471010,43.44,77018.98,0.0,0.96929,4e-05,3.09647]
[1779676472018,43.44,77010.98,0.0,0.96901,4e-05,3.11955]
[1779676477058,43.43,77004.31,0.0,0.9688,4e-05,3.13652]
[1779676482092,43.41,77006.9,0.0,0.96893,4e-05,3.12593]
[1779676484404,43.41,76999.9,0.0,0.96869,4e-05,3.14563]
[1779676485112,43.41,77000.02,0.0,0.9687,4e-05,3.14466]
[1779676486122,43.4,76994.91,0.0,0.96852,4e-05,3.1593]
[1779676492162,43.39,76993.95,0.0,0.96853,4e-05,3.15844]
[1779676497197,43.38,76986.57,0.0,0.9683,4e-05,3.17751]
[1779676500221,43.37,76990.7,0.0,0.96847,4e-05,3.16328]
[1779676504548,43.36,77004.89,0.0,0.96901,4e-05,3.11866]
[1779676505255,43.36,77004.89,0.0,0.96902,4e-05,3.11814]
[1779676508276,43.35,77010.59,0.0,0.96924,4e-05,3.09977]
[1779676513318,43.34,77011.92,0.0,0.96932,4e-05,3.09342]
[1779676516332,43.34,77007.69,0.0,0.96919,4e-05,3.10443]
[1779676521366,43.33,77008.56,0.0,0.96925,4e-05,3.09936]
[1779676526402,43.32,77007.35,0.0,0.96923,4e-05,3.10042]
[1779676531437,43.31,77009.5,0.0,0.96938,4e-05,3.08762]
[1779676533451,43.3,77012.51,0.0,0.9695,4e-05,3.07778]
[1779676537491,43.29,77005.93,0.0,0.96928,4e-05,3.09529]
[1779676539494,43.29,76997.64,0.0,0.969,4e-05,3.11886]
[1779676540500,43.29,76993.53,0.0,0.96886,4e-05,3.13056]
[1779676542513,43.28,76989.64,0.0,0.96873,4e-05,3.14104]
[1779676543521,43.28,76984.51,0.0,0.96855,4e-05,3.15583]
[1779676544829,43.28,76980.8,0.0,0.96842,4e-05,3.16577]
[1779676550570,43.26,76982.52,0.0,0.96852,4e-05,3.15754]
[1779676554898,43.25,76994.41,0.0,0.96899,4e-05,3.11902]
[1779676556612,43.25,76995.5,0.0,0.96904,4e-05,3.11524]
[1779676559633,43.24,77000.61,0.0,0.96924,4e-05,3.09849]
[1779676563670,43.23,77014.61,0.0,0.96977,4e-05,3.0552]
[1779676564680,43.23,77018.05,0.0,0.9699,4e-05,3.04469]
[1779676569712,43.22,77017.97,0.0,0.96992,4e-05,3.04286]
[1779676574747,43.22,77019.32,0.0,0.96999,4e-05,3.03689]
[1779676579782,43.21,77027.57,0.0,0.9703,3e-05,3.01087]
[1779676580789,43.21,77028.81,0.0,0.97035,3e-05,3.00691]
[1779676583810,43.2,77038.1,0.0,0.97069,3e-05,2.97901]
[1779676584817,43.2,77040.17,0.0,0.97076,3e-05,2.97245]
[1779676587838,43.2,77047.58,0.0,0.97102,3e-05,2.95139]
[1779676592874,43.2,77056.82,0.0,0.97136,3e-05,2.92182]
[1779676597911,43.21,77056.98,0.0,0.97136,3e-05,2.92213]
[1779676602945,43.21,77058.49,0.0,0.9714,3e-05,2.91862]
[1779676607980,43.21,77064.48,0.0,0.97159,3e-05,2.90246]
[1779676613016,43.22,77064.46,0.0,0.97158,3e-05,2.90342]
[1779676618052,43.22,77062.49,0.0,0.9715,3e-05,2.90985]
[1779676621073,43.22,77068.98,0.0,0.97172,3e-05,2.89203]
[1779676626107,43.23,77073.9,0.0,0.97187,3e-05,2.87921]
[1779676631143,43.23,77074.72,0.0,0.97188,3e-05,2.87798]
[1779676636180,43.24,77072.67,0.0,0.9718,3e-05,2.88479]
[1779676641216,43.24,77071.33,0.0,0.97175,3e-05,2.88952]
[1779676644237,43.24,77063.59,0.0,0.97148,3e-05,2.9119]
[1779676650278,43.25,77064.09,0.0,0.97149,3e-05,2.91133]
[1779676653302,43.25,77071.89,0.0,0.97178,3e-05,2.88599]
[1779676658334,43.25,77068.92,0.0,0.97167,3e-05,2.89526]
[1779676663370,43.26,77068.9,0.0,0.97166,3e-05,2.89622]
[1779676668405,43.26,77066.66,0.0,0.97157,3e-05,2.9034]
[1779676673444,43.26,77068.48,0.0,0.97162,3e-05,2.89914]
[1779676678481,43.27,77067.33,0.0,0.97157,3e-05,2.90329]
[1779676683837,43.27,77068.43,0.0,0.9716,3e-05,2.90113]
[1779676689558,43.27,77067.36,0.0,0.97155,3e-05,2.90524]
[1779676694591,43.28,77068.36,0.0,0.97157,3e-05,2.90328]
[1779676697622,43.28,77059.47,0.0,0.97127,3e-05,2.92897]
[1779676699635,43.28,77058.9,0.0,0.97124,3e-05,2.93083]
[1779676704670,43.28,77058.9,0.0,0.97124,3e-05,2.93142]
[1779676709705,43.29,77057.23,0.0,0.97117,3e-05,2.9367]
[1779676712726,43.29,77052.42,0.0,0.97104,3e-05,2.94688]
[1779676716754,43.29,77058.03,0.0,0.97123,3e-05,2.93119]
[1779676719775,43.29,77065.56,0.0,0.97148,3e-05,2.91013]
[1779676724810,43.29,77066.65,0.0,0.97151,3e-05,2.90766]
[1779676729845,43.29,77076.8,0.0,0.97184,3e-05,2.87976]
[1779676730853,43.3,77079.6,0.0,0.97194,3e-05,2.87208]
[1779676735887,43.3,77080.61,0.0,0.97196,3e-05,2.87023]
[1779676742936,43.31,77080.89,0.0,0.97195,3e-05,2.87084]
[1779676747971,43.31,77082.54,0.0,0.97199,3e-05,2.86723]
[1779676753006,43.31,77084.93,0.0,0.97206,3e-05,2.86158]
[1779676758041,43.32,77086.97,0.0,0.97211,3e-05,2.85726]
[1779676763076,43.33,77088.2,0.0,0.97214,3e-05,2.85502]
[1779676768111,43.33,77084.61,0.0,0.97201,3e-05,2.86623]
[1779676773146,43.33,77084.02,0.0,0.97201,3e-05,2.86529]
[1779676778181,43.34,77082.67,0.0,0.97195,3e-05,2.87022]
[1779676783216,43.34,77082.06,0.0,0.97192,3e-05,2.87307]
[1779676788251,43.35,77082.51,0.0,0.97192,3e-05,2.87294]
[1779676793286,43.35,77081.87,0.0,0.97188,3e-05,2.87585]
[1779676798322,43.36,77081.95,0.0,0.97187,3e-05,2.87673]
[1779676801341,43.36,77071.95,0.0,0.97153,3e-05,2.90545]
[1779676809397,43.37,77071.98,0.0,0.97152,3e-05,2.90672]
[1779676814761,43.37,77068.77,0.0,0.9714,3e-05,2.91666]
[1779676815441,43.37,77068.76,0.0,0.97139,3e-05,2.91683]
[1779676817459,43.37,77055.28,0.0,0.97093,3e-05,2.95538]
[1779676818461,43.37,77049.22,0.0,0.97072,3e-05,2.97278]
[1779676823497,43.37,77051.53,0.0,0.9708,3e-05,2.96638]
[1779676824832,43.37,77058.06,0.0,0.97102,3e-05,2.94779]
[1779676830546,43.38,77058.5,0.0,0.97103,3e-05,2.947]
[1779676833567,43.38,77051.86,0.0,0.97084,3e-05,2.96235]
[1779676838601,43.38,77052.15,0.0,0.97085,3e-05,2.96176]
[1779676843641,43.38,77049.06,0.0,0.97074,3e-05,2.9708]
[1779676848671,43.38,77052.01,0.0,0.97084,3e-05,2.96245]
[1779676853706,43.38,77049.79,0.0,0.97076,3e-05,2.96895]
[1779676858741,43.38,77049.73,0.0,0.97076,3e-05,2.96916]
[1779676863776,43.38,77047.28,0.0,0.97067,3e-05,2.97621]
[1779676868813,43.38,77047.89,0.0,0.97069,3e-05,2.97439]
[1779676873847,43.38,77048.85,0.0,0.97073,3e-05,2.97162]
[1779676878885,43.38,77047.42,0.0,0.97068,3e-05,2.97568]
[1779676885252,43.38,77048.8,0.0,0.97073,3e-05,2.97162]
[1779676890968,43.37,77044.31,0.0,0.97058,3e-05,2.98369]
[1779676892981,43.37,77040.44,0.0,0.97049,3e-05,2.99021]
[1779676898019,43.36,77041.8,0.0,0.97056,3e-05,2.98426]
[1779676903052,43.36,77046.03,0.0,0.97073,3e-05,2.97019]
[1779676910099,43.34,77047.15,0.0,0.9708,3e-05,2.96438]
[1779676915136,43.34,77046.64,0.0,0.97079,3e-05,2.96573]
[1779676919163,43.34,77041.02,0.0,0.97059,3e-05,2.98174]
[1779676920170,43.34,77029.57,0.0,0.9702,4e-05,3.01479]
[1779676921179,43.34,77022.1,0.0,0.96993,4e-05,3.03642]
[1779676922184,43.34,77021.9,0.0,0.96993,4e-05,3.03687]
[1779676927221,43.33,77023.69,0.0,0.97002,4e-05,3.02928]
[1779676928226,43.33,77029.6,0.0,0.97023,4e-05,3.01165]
[1779676929235,43.33,77031.02,0.0,0.97029,3e-05,3.00712]
[1779676934269,43.32,77027.74,0.0,0.9702,4e-05,3.01458]
[1779676939308,43.31,77026.23,0.0,0.97017,4e-05,3.01692]
[1779676944343,43.3,77030.45,0.0,0.97034,3e-05,3.00268]
[1779676948373,43.3,77035.65,0.0,0.97053,3e-05,2.98692]
[1779676953408,43.3,77038.55,0.0,0.97067,3e-05,2.97479]
[1779676958448,43.3,77042.67,0.0,0.97081,3e-05,2.96309]
[1779676963478,43.3,77044.14,0.0,0.97085,3e-05,2.95905]
[1779676968513,43.3,77046.56,0.0,0.97094,3e-05,2.95226]
[1779676969524,43.3,77062.84,0.0,0.97149,3e-05,2.90611]
[1779676970527,43.3,77068.65,0.0,0.97168,3e-05,2.88986]
[1779676975890,43.31,77068.95,0.0,0.97168,3e-05,2.88986]
[1779676981604,43.31,77060.82,0.0,0.9714,3e-05,2.91382]
[1779676984625,43.31,77054.52,0.0,0.97118,3e-05,2.93207]
[1779676989660,43.32,77054.43,0.0,0.97117,3e-05,2.93287]
[1779676994695,43.32,77055.15,0.0,0.97119,3e-05,2.93137]
[1779676997716,43.32,77062.64,0.0,0.97144,3e-05,2.91052]
[1779677002754,43.32,77063.27,0.0,0.97145,3e-05,2.90954]
[1779677004766,43.32,77068.1,0.0,0.97161,3e-05,2.89625]
[1779677009800,43.33,77068.42,0.0,0.97161,3e-05,2.89628]
[1779677014835,43.33,77066.52,0.0,0.97157,3e-05,2.8988]
[1779677019870,43.34,77067.72,0.0,0.9716,3e-05,2.89634]
[1779677026244,43.34,77071.01,0.0,0.97169,3e-05,2.88819]
[1779677031973,43.35,77074.17,0.0,0.97179,3e-05,2.88041]
[1779677037011,43.35,77074.69,0.0,0.97179,3e-05,2.87987]
[1779677042047,43.35,77072.87,0.0,0.97172,3e-05,2.8859]
[1779677047082,43.36,77071.0,0.0,0.97165,3e-05,2.89207]
[1779677052116,43.36,77069.73,0.0,0.9716,3e-05,2.89653]
[1779677057153,43.36,77071.22,0.0,0.97164,3e-05,2.89319]
[1779677062186,43.37,77067.79,0.0,0.97151,3e-05,2.90369]
[1779677067221,43.37,77066.31,0.0,0.97145,3e-05,2.90868]
[1779677072256,43.37,77066.07,0.0,0.97147,3e-05,2.90637]
[1779677076286,43.38,77071.97,0.0,0.97166,3e-05,2.89044]
[1779677081320,43.38,77071.48,0.0,0.97163,3e-05,2.89282]
[1779677086354,43.39,77070.86,0.0,0.9716,3e-05,2.89556]
[1779677091392,43.39,77076.35,0.0,0.97177,3e-05,2.88115]
[1779677096425,43.39,77075.91,0.0,0.97174,3e-05,2.88351]
[1779677101460,43.4,77078.33,0.0,0.97181,3e-05,2.87785]
[1779677103474,43.4,77085.1,0.0,0.97203,3e-05,2.85937]
[1779677104481,43.4,77088.76,0.0,0.97215,3e-05,2.84943]
[1779677107502,43.41,77082.64,0.0,0.97194,3e-05,2.86731]
[1779677108509,43.41,77079.29,0.0,0.97182,3e-05,2.87692]
[1779677113545,43.41,77077.1,0.0,0.97174,3e-05,2.8841]
[1779677118579,43.42,77075.61,0.0,0.97167,3e-05,2.88927]
[1779677120602,43.42,77070.51,0.0,0.9715,3e-05,2.90401]
[1779677122609,43.42,77066.78,0.0,0.97137,3e-05,2.91488]
[1779677127644,43.42,77067.85,0.0,0.97139,3e-05,2.91278]
[1779677132679,43.43,77071.73,0.0,0.97155,3e-05,2.89885]
[1779677137714,43.43,77073.78,0.0,0.97161,3e-05,2.89397]
[1779677143756,43.43,77079.59,0.0,0.97179,3e-05,2.87888]
[1779677148791,43.44,77083.95,0.0,0.97192,3e-05,2.86774]
[1779677153827,43.44,77082.73,0.0,0.97187,3e-05,2.87222]
[1779677157189,43.45,77076.72,0.0,0.97166,3e-05,2.88963]
[1779677160877,43.45,77070.5,0.0,0.97144,3e-05,2.9078]
[1779677165912,43.45,77066.02,0.0,0.97128,3e-05,2.92113]
[1779677167260,43.45,77051.64,0.0,0.97079,3e-05,2.96213]
[1779677167930,43.45,77051.64,0.0,0.97079,3e-05,2.96219]
[1779677172962,43.45,77050.21,0.0,0.97074,3e-05,2.96649]
[1779677177996,43.45,77049.93,0.0,0.97073,3e-05,2.96745]
[1779677183033,43.45,77050.03,0.0,0.97073,3e-05,2.9673]
[1779677188068,43.45,77049.65,0.0,0.97073,3e-05,2.96739]
[1779677193103,43.44,77047.95,0.0,0.97073,3e-05,2.96671]
[1779677197470,43.44,77057.4,0.0,0.97107,3e-05,2.9384]
[1779677199145,43.44,77053.45,0.0,0.97093,3e-05,2.94974]
[1779677204182,43.44,77053.0,0.0,0.97091,3e-05,2.95118]
[1779677211228,43.44,77050.33,0.0,0.97082,3e-05,2.95896]
[1779677216266,43.44,77048.32,0.0,0.97075,3e-05,2.96438]
[1779677221309,43.43,77049.27,0.0,0.97081,3e-05,2.95992]
[1779677224322,43.43,77043.31,0.0,0.97061,3e-05,2.97597]
[1779677225330,43.42,77043.17,0.0,0.97061,3e-05,2.97599]
[1779677227344,43.42,77037.71,0.0,0.97043,3e-05,2.99096]
[1779677229357,43.42,77034.78,0.0,0.97034,3e-05,2.99861]
[1779677232379,43.41,77029.51,0.0,0.97017,4e-05,3.01259]
[1779677236408,43.41,77035.02,0.0,0.97038,3e-05,2.99497]
[1779677237414,43.4,77044.41,0.0,0.97071,3e-05,2.96756]
[1779677238421,43.4,77047.8,0.0,0.97083,3e-05,2.95751]
[1779677243459,43.4,77048.3,0.0,0.97087,3e-05,2.95446]
[1779677246478,43.39,77054.66,0.0,0.9711,3e-05,2.93535]
[1779677247485,43.39,77056.74,0.0,0.97118,3e-05,2.92913]
[1779677252520,43.39,77059.39,0.0,0.97131,3e-05,2.91743]
[1779677254535,43.39,77064.46,0.0,0.97147,3e-05,2.90326]
[1779677256549,43.39,77072.09,0.0,0.97173,3e-05,2.88199]
[1779677257556,43.39,77073.11,0.0,0.97176,3e-05,2.87928]
[1779677262596,43.39,77073.99,0.0,0.97178,3e-05,2.8776]
[1779677264609,43.4,77080.29,0.0,0.97199,3e-05,2.86032]
[1779677266624,43.4,77077.98,0.0,0.97191,3e-05,2.86719]
[1779677269644,43.4,77074.02,0.0,0.97177,3e-05,2.87884]
[1779677274679,43.4,77070.93,0.0,0.97165,3e-05,2.8884]
[1779677279717,43.41,77078.4,0.0,0.97189,3e-05,2.8683]
[1779677280725,43.41,77079.08,0.0,0.97191,3e-05,2.8666]
[1779677284753,43.41,77083.35,0.0,0.97205,3e-05,2.85554]
[1779677289786,43.42,77077.5,0.0,0.97184,3e-05,2.873]
[1779677291801,43.42,77072.33,0.0,0.97166,3e-05,2.88789]
[1779677296837,43.42,77071.57,0.0,0.97162,3e-05,2.89086]
[1779677301872,43.43,77080.38,0.0,0.97191,3e-05,2.86724]
[1779677303885,43.43,77086.41,0.0,0.9721,3e-05,2.85087]
[1779677310933,43.44,77085.2,0.0,0.97204,3e-05,2.8558]
[1779677316977,43.44,77083.91,0.0,0.97202,3e-05,2.85698]
[1779677323019,43.45,77083.93,0.0,0.972,3e-05,2.85826]
[1779677328406,43.45,77088.21,0.0,0.97213,3e-05,2.84749]
[1779677334098,43.46,77089.52,0.0,0.97216,3e-05,2.84523]
[1779677339133,43.46,77088.44,0.0,0.97211,3e-05,2.84935]
[1779677341146,43.46,77076.99,0.0,0.97173,3e-05,2.8817]
[1779677347190,43.47,77071.67,0.0,0.97154,3e-05,2.89756]
[1779677352224,43.47,77072.37,0.0,0.97155,3e-05,2.89629]
[1779677357260,43.47,77072.79,0.0,0.97156,3e-05,2.89583]
[1779677362296,43.48,77071.42,0.0,0.9715,3e-05,2.90043]
[1779677367331,43.48,77076.38,0.0,0.97166,3e-05,2.88718]
[1779677368688,43.48,77079.23,0.0,0.97175,3e-05,2.87936]
[1779677370352,43.48,77087.61,0.0,0.97203,3e-05,2.8563]
[1779677371358,43.48,77090.11,0.0,0.97214,3e-05,2.84581]
[1779677373373,43.48,77093.73,0.0,0.97226,3e-05,2.83624]
[1779677378758,43.49,77095.07,0.0,0.97229,3e-05,2.83377]
[1779677381428,43.49,77100.33,0.0,0.97245,3e-05,2.82]
[1779677386463,43.5,77098.62,0.0,0.97238,3e-05,2.82607]
[1779677388828,43.5,77087.71,0.0,0.97201,3e-05,2.85685]
[1779677389483,43.5,77087.71,0.0,0.97201,3e-05,2.85709]
[1779677390491,43.5,77078.21,0.0,0.97169,3e-05,2.88384]
[1779677391498,43.5,77076.39,0.0,0.97163,3e-05,2.88912]
[1779677396533,43.51,77077.68,0.0,0.97166,3e-05,2.88629]
[1779677402575,43.51,77075.84,0.0,0.97159,3e-05,2.89243]
[1779677408970,43.51,77076.61,0.0,0.9716,3e-05,2.89126]
[1779677414663,43.52,77080.35,0.0,0.97172,3e-05,2.88179]
[1779677418689,43.52,77085.94,0.0,0.97189,3e-05,2.86696]
[1779677423728,43.53,77086.5,0.0,0.9719,3e-05,2.86646]
[1779677426749,43.53,77077.79,0.0,0.9716,3e-05,2.89147]
[1779677427768,43.53,77074.84,0.0,0.9715,3e-05,2.89992]
[1779677433808,43.53,77072.49,0.0,0.97145,3e-05,2.9036]
[1779677439182,43.54,77073.01,0.0,0.97145,3e-05,2.90301]
[1779677448909,43.54,77074.06,0.0,0.97147,3e-05,2.90143]
[1779677450923,43.54,77081.14,0.0,0.97171,3e-05,2.88188]
[1779677456965,43.55,77081.8,0.0,0.97171,3e-05,2.88119]
[1779677462002,43.55,77081.58,0.0,0.9717,3e-05,2.88275]
[1779677465031,43.56,77091.26,0.0,0.97201,3e-05,2.85635]
[1779677467039,43.56,77093.42,0.0,0.97208,3e-05,2.85082]
[1779677472074,43.56,77096.55,0.0,0.97216,3e-05,2.84359]
[1779677475096,43.57,77085.75,0.0,0.9718,3e-05,2.87428]
[1779677476102,43.57,77079.82,0.0,0.9716,3e-05,2.89104]
[1779677481141,43.57,77072.35,0.0,0.97134,3e-05,2.91272]
[1779677486175,43.57,77070.0,0.0,0.97125,3e-05,2.91992]
[1779677489569,43.57,77075.21,0.0,0.97142,3e-05,2.90558]
[1779677495238,43.58,77075.53,0.0,0.97146,3e-05,2.90172]
[1779677500273,43.58,77074.73,0.0,0.97142,3e-05,2.90467]
[1779677505308,43.58,77077.8,0.0,0.97152,3e-05,2.89676]
[1779677510343,43.59,77076.4,0.0,0.97146,3e-05,2.90144]
[1779677515378,43.59,77075.72,0.0,0.97143,3e-05,2.90408]
[1779677517392,43.59,77070.59,0.0,0.97125,3e-05,2.91881]
[1779677519780,43.59,77068.27,0.0,0.97117,3e-05,2.92559]
[1779677525449,43.59,77071.38,0.0,0.97127,3e-05,2.91747]
[1779677529854,43.6,77082.76,0.0,0.97165,3e-05,2.88595]
[1779677531490,43.6,77083.32,0.0,0.97166,3e-05,2.8847]
[1779677536526,43.6,77082.38,0.0,0.97162,3e-05,2.8882]
[1779677541561,43.61,77082.34,0.0,0.97161,3e-05,2.88916]
[1779677546600,43.61,77081.08,0.0,0.97156,3e-05,2.89354]
[1779677551635,43.61,77078.8,0.0,0.97151,3e-05,2.89696]
[1779677556670,43.62,77078.34,0.0,0.97148,3e-05,2.89906]
[1779677561705,43.62,77078.14,0.0,0.97147,3e-05,2.90043]
[1779677566740,43.62,77078.06,0.0,0.97145,3e-05,2.90148]
[1779677572782,43.63,77073.9,0.0,0.9713,3e-05,2.91415]
[1779677573789,43.63,77068.23,0.0,0.97111,3e-05,2.93031]
[1779677576809,43.63,77065.35,0.0,0.971,3e-05,2.9388]
[1779677581846,43.63,77064.9,0.0,0.97098,3e-05,2.94059]
[1779677586880,43.63,77066.28,0.0,0.97102,3e-05,2.93717]
[1779677591923,43.64,77067.91,0.0,0.97107,3e-05,2.93307]
[1779677596949,43.64,77071.32,0.0,0.97118,3e-05,2.92398]
[1779677601984,43.64,77071.73,0.0,0.97119,3e-05,2.92341]
[1779677607023,43.64,77071.57,0.0,0.97118,3e-05,2.92445]
[1779677612055,43.64,77071.79,0.0,0.97121,3e-05,2.92058]
[1779677617090,43.65,77071.86,0.0,0.97121,3e-05,2.92096]
[1779677622125,43.65,77078.26,0.0,0.97142,3e-05,2.90354]
[1779677627160,43.65,77078.67,0.0,0.97142,3e-05,2.90326]
[1779677632196,43.66,77078.17,0.0,0.9714,3e-05,2.90538]
[1779677637230,43.66,77075.87,0.0,0.97131,3e-05,2.91251]
[1779677642265,43.66,77075.59,0.0,0.97129,3e-05,2.91393]
[1779677647300,43.66,77076.2,0.0,0.97131,3e-05,2.91283]
[1779677653342,43.67,77075.52,0.0,0.97128,3e-05,2.91549]
[1779677658378,43.67,77074.98,0.0,0.97125,3e-05,2.91761]
[1779677663414,43.67,77074.98,0.0,0.97124,3e-05,2.91819]
[1779677668448,43.68,77076.21,0.0,0.97128,3e-05,2.91531]
[1779677673483,43.68,77074.59,0.0,0.97125,3e-05,2.91663]
[1779677678518,43.68,77068.44,0.0,0.97104,3e-05,2.93449]
[1779677680912,43.68,77067.25,0.0,0.971,3e-05,2.93797]
[1779677686574,43.68,77068.18,0.0,0.97102,3e-05,2.93564]
[1779677688588,43.68,77073.31,0.0,0.9712,3e-05,2.92124]
[1779677690982,43.68,77075.4,0.0,0.97127,3e-05,2.91551]
[1779677692616,43.68,77080.82,0.0,0.97145,3e-05,2.90044]
[1779677693623,43.68,77083.5,0.0,0.97154,3e-05,2.89303]
[1779677696645,43.69,77071.25,0.0,0.97112,3e-05,2.92788]
[1779677697652,43.69,77050.18,0.0,0.97039,3e-05,2.98793]
[1779677701055,43.68,77048.64,0.0,0.97034,3e-05,2.99221]
[1779677703694,43.68,77054.74,0.0,0.97056,3e-05,2.97392]
[1779677711124,43.67,77052.49,0.0,0.97051,3e-05,2.97779]
[1779677716785,43.66,77053.81,0.0,0.97059,3e-05,2.97186]
[1779677718802,43.66,77062.12,0.0,0.97088,3e-05,2.94749]
[1779677719805,43.66,77064.67,0.0,0.97097,3e-05,2.93995]
[1779677722826,43.66,77066.92,0.0,0.97104,3e-05,2.93382]
[1779677727860,43.66,77064.54,0.0,0.97096,3e-05,2.94112]
[1779677732897,43.66,77059.0,0.0,0.9708,3e-05,2.95356]
[1779677733903,43.66,77051.45,0.0,0.97054,3e-05,2.9752]
[1779677734910,43.66,77051.31,0.0,0.97053,3e-05,2.97566]
[1779677739947,43.67,77051.43,0.0,0.97053,3e-05,2.97561]
[1779677744980,43.67,77052.22,0.0,0.97055,3e-05,2.97367]
[1779677750019,43.67,77055.56,0.0,0.97067,3e-05,2.96447]
[1779677752030,43.67,77062.06,0.0,0.97089,3e-05,2.94614]
[1779677757064,43.67,77062.66,0.0,0.9709,3e-05,2.94495]
[1779677762102,43.67,77059.04,0.0,0.97077,3e-05,2.95573]
[1779677770157,43.68,77060.52,0.0,0.97081,3e-05,2.95215]
[1779677775193,43.68,77061.55,0.0,0.97084,3e-05,2.94963]
[1779677779221,43.68,77053.7,0.0,0.97057,3e-05,2.97232]
[1779677780228,43.68,77048.25,0.0,0.97038,3e-05,2.98796]
[1779677782248,43.68,77047.8,0.0,0.97037,3e-05,2.98927]
[1779677787277,43.67,77047.12,0.0,0.97036,3e-05,2.98989]
[1779677792318,43.67,77046.6,0.0,0.9704,3e-05,2.98568]
[1779677797349,43.66,77047.08,0.0,0.97044,3e-05,2.98247]
[1779677802385,43.65,77046.17,0.0,0.97043,3e-05,2.98329]
[1779677803391,43.65,77022.41,0.0,0.9696,4e-05,3.05163]
[1779677804398,43.64,77011.88,0.0,0.96923,4e-05,3.08144]
[1779677809434,43.64,77009.14,0.0,0.96916,4e-05,3.08747]
[1779677810440,43.63,77016.04,0.0,0.96942,4e-05,3.06624]
[1779677815475,43.62,77016.23,0.0,0.96945,4e-05,3.06335]
[1779677820511,43.61,77015.57,0.0,0.96946,4e-05,3.06294]
[1779677825545,43.6,77020.94,0.0,0.96968,4e-05,3.04499]
[1779677831972,43.59,77021.65,0.0,0.96973,4e-05,3.0403]
[1779677836624,43.58,77026.77,0.0,0.96994,4e-05,3.02327]
[1779677839643,43.58,77032.63,0.0,0.97016,4e-05,3.0051]
[1779677845686,43.57,77037.3,0.0,0.97035,3e-05,2.98936]
[1779677850723,43.56,77037.13,0.0,0.97037,3e-05,2.98795]
[1779677855757,43.55,77039.51,0.0,0.97051,3e-05,2.9754]
[1779677860792,43.55,77039.66,0.0,0.97053,3e-05,2.97315]
[1779677865828,43.54,77033.1,0.0,0.97033,3e-05,2.99021]
[1779677870865,43.53,77034.19,0.0,0.97039,3e-05,2.98516]
[1779677876906,43.52,77033.04,0.0,0.97038,3e-05,2.98618]
[1779677882323,43.51,77030.69,0.0,0.97032,3e-05,2.99103]
[1779677885969,43.51,77024.24,0.0,0.97011,4e-05,3.00805]
[1779677887983,43.5,77021.29,0.0,0.97002,4e-05,3.01573]
[1779677892394,43.5,77026.76,0.0,0.97023,4e-05,2.9981]
[1779677893020,43.49,77026.76,0.0,0.97023,4e-05,2.99769]
[1779677900069,43.48,77026.54,0.0,0.97026,4e-05,2.99551]
[1779677907123,43.47,77023.26,0.0,0.97018,4e-05,3.00217]
[1779677912158,43.46,77020.52,0.0,0.97014,4e-05,3.00421]
[1779677917196,43.45,77020.52,0.0,0.97017,4e-05,3.00221]
[1779677922228,43.45,77020.15,0.0,0.97018,4e-05,3.00132]
[1779677927264,43.44,77016.29,0.0,0.97007,4e-05,3.01054]
[1779677932298,43.43,77020.11,0.0,0.97022,4e-05,2.99747]
[1779677939346,43.42,77020.66,0.0,0.97027,4e-05,2.99326]
[1779677944382,43.41,77019.65,0.0,0.97026,4e-05,2.99435]
[1779677948411,43.41,77025.35,0.0,0.97048,3e-05,2.97646]
[1779677950424,43.4,77027.19,0.0,0.97055,3e-05,2.97051]
[1779677955459,43.4,77028.3,0.0,0.97061,3e-05,2.96569]
[1779677960884,43.39,77031.09,0.0,0.97072,3e-05,2.95609]
[1779677966536,43.39,77033.18,0.0,0.97079,3e-05,2.95023]
[1779677972583,43.39,77033.18,0.0,0.97083,3e-05,2.94649]
[1779677974625,43.39,77024.73,0.0,0.97054,3e-05,2.97076]
[1779677976639,43.39,77022.05,0.0,0.97044,3e-05,2.9784]
[1779677978653,43.39,77028.68,0.0,0.97067,3e-05,2.95929]
[1779677981032,43.39,77035.06,0.0,0.97089,3e-05,2.94106]
[1779677985702,43.39,77040.67,0.0,0.97109,3e-05,2.92457]
[1779677991101,43.39,77033.78,0.0,0.97085,3e-05,2.94448]
[1779677992751,43.39,77030.67,0.0,0.97075,3e-05,2.95341]
[1779677997786,43.39,77036.32,0.0,0.97094,3e-05,2.93731]
[1779678002821,43.39,77035.31,0.0,0.9709,3e-05,2.94026]
[1779678007867,43.39,77034.11,0.0,0.97086,3e-05,2.94371]
[1779678008867,43.39,77044.53,0.0,0.97122,3e-05,2.91404]
[1779678009874,43.39,77057.24,0.0,0.97165,3e-05,2.87818]
[1779678010881,43.39,77057.45,0.0,0.97166,3e-05,2.87773]
[1779678012900,43.39,77064.55,0.0,0.97189,3e-05,2.85808]
[1779678013903,43.39,77076.27,0.0,0.97228,3e-05,2.82558]
[1779678015286,43.39,77092.4,0.0,0.97281,3e-05,2.7813]
[1779678016927,43.4,77086.86,0.0,0.97262,3e-05,2.79714]
[1779678017933,43.4,77082.75,0.0,0.97248,3e-05,2.80876]
[1779678018943,43.4,77088.56,0.0,0.97267,3e-05,2.793]
[1779678019947,43.4,77091.12,0.0,0.97275,3e-05,2.78625]
[1779678022970,43.4,77085.48,0.0,0.97255,3e-05,2.80268]
[1779678023976,43.4,77082.54,0.0,0.97245,3e-05,2.81108]
[1779678029025,43.41,77083.13,0.0,0.97246,3e-05,2.81083]
[1779678031031,43.41,77075.54,0.0,0.97223,3e-05,2.82863]
[1779678032039,43.41,77081.09,0.0,0.97241,3e-05,2.81349]
[1779678033044,43.42,77085.09,0.0,0.97254,3e-05,2.8027]
[1779678037073,43.42,77080.01,0.0,0.97236,3e-05,2.81788]
[1779678042108,43.43,77077.59,0.0,0.97227,3e-05,2.8259]
[1779678047144,43.43,77075.46,0.0,0.97218,3e-05,2.83309]
[1779678052179,43.44,77074.47,0.0,0.97213,3e-05,2.83709]
[1779678057212,43.44,77075.44,0.0,0.97215,3e-05,2.83562]
[1779678062252,43.45,77062.89,0.0,0.97172,3e-05,2.87192]
[1779678063258,43.45,77056.6,0.0,0.9715,3e-05,2.8898]
[1779678064264,43.45,77060.23,0.0,0.97162,3e-05,2.87975]
[1779678067284,43.45,77050.6,0.0,0.97129,3e-05,2.90748]
[1779678068293,43.45,77042.96,0.0,0.97103,3e-05,2.92931]
[1779678069298,43.45,77041.66,0.0,0.97098,3e-05,2.93312]
[1779678075339,43.45,77038.73,0.0,0.97087,3e-05,2.94202]
[1779678080374,43.46,77041.25,0.0,0.97096,3e-05,2.93523]
[1779678085410,43.46,77042.33,0.0,0.97099,3e-05,2.93256]
[1779678090444,43.46,77043.67,0.0,0.97103,3e-05,2.92909]
[1779678095480,43.46,77045.42,0.0,0.97112,3e-05,2.92068]
[1779678100517,43.46,77043.44,0.0,0.97105,3e-05,2.92673]
[1779678106559,43.46,77041.98,0.0,0.97099,3e-05,2.93136]
[1779678111593,43.47,77045.15,0.0,0.9711,3e-05,2.92278]
[1779678115622,43.47,77053.03,0.0,0.97136,3e-05,2.90084]
[1779678117636,43.47,77053.53,0.0,0.97137,3e-05,2.8997]
[1779678122671,43.47,77054.11,0.0,0.97139,3e-05,2.89878]
[1779678127705,43.48,77052.44,0.0,0.97132,3e-05,2.90439]
[1779678132740,43.48,77050.74,0.0,0.97125,3e-05,2.90993]
[1779678137778,43.48,77054.46,0.0,0.97137,3e-05,2.90016]
[1779678142814,43.49,77053.18,0.0,0.97132,3e-05,2.90468]
[1779678147846,43.49,77051.19,0.0,0.97124,3e-05,2.91111]
[1779678152882,43.49,77048.65,0.0,0.97118,3e-05,2.91527]
[1779678153894,43.49,77041.76,0.0,0.97094,3e-05,2.93498]
[1779678156281,43.49,77032.55,0.0,0.97062,3e-05,2.96151]
[1779678161961,43.5,77034.08,0.0,0.97067,3e-05,2.95754]
[1779678166995,43.5,77029.14,0.0,0.97049,3e-05,2.97199]
[1779678172030,43.5,77029.48,0.0,0.9705,3e-05,2.97111]
[1779678173036,43.5,77022.89,0.0,0.97027,4e-05,2.99009]
[1779678175059,43.5,77011.68,0.0,0.96988,4e-05,3.02248]
[1779678180090,43.49,77007.04,0.0,0.96973,4e-05,3.03491]
[1779678184114,43.48,77018.15,0.0,0.97014,4e-05,3.00088]
[1779678185121,43.48,77020.07,0.0,0.97021,4e-05,2.99496]
[1779678186492,43.48,77011.08,0.0,0.9699,4e-05,3.02069]
[1779678187136,43.48,77011.08,0.0,0.9699,4e-05,3.02029]
[1779678188142,43.48,77019.5,0.0,0.97021,4e-05,2.99547]
[1779678189149,43.48,77020.7,0.0,0.97025,4e-05,2.99165]
[1779678191163,43.48,77029.29,0.0,0.97056,3e-05,2.96658]
[1779678194185,43.48,77032.92,0.0,0.97068,3e-05,2.95631]
[1779678199220,43.48,77034.67,0.0,0.97074,3e-05,2.95158]
[1779678204254,43.48,77035.82,0.0,0.97077,3e-05,2.9486]
[1779678209289,43.48,77036.1,0.0,0.97078,3e-05,2.9481]
[1779678214323,43.48,77038.41,0.0,0.97089,3e-05,2.93798]
[1779678219359,43.48,77035.12,0.0,0.97077,3e-05,2.94772]
[1779678224398,43.48,77033.52,0.0,0.97072,3e-05,2.95257]
[1779678227415,43.48,77030.94,0.0,0.97062,3e-05,2.96007]
[1779678232451,43.48,77031.8,0.0,0.97065,3e-05,2.9577]
[1779678237485,43.49,77028.49,0.0,0.97054,3e-05,2.9673]
[1779678242520,43.49,77025.79,0.0,0.97044,3e-05,2.97512]
[1779678244534,43.49,77020.06,0.0,0.97024,4e-05,2.99167]
[1779678247555,43.49,77012.99,0.0,0.96999,4e-05,3.01211]
[1779678249569,43.48,77008.81,0.0,0.96985,4e-05,3.02417]
[1779678251583,43.48,77002.85,0.0,0.96964,4e-05,3.04143]
[1779678256618,43.48,77000.54,0.0,0.96958,4e-05,3.04596]
[1779678258632,43.47,77005.93,0.0,0.96978,4e-05,3.02934]
[1779678259640,43.47,77017.33,0.0,0.97019,4e-05,2.9958]
[1779678260647,43.47,77025.45,0.0,0.97048,3e-05,2.97202]
[1779678261654,43.47,77025.29,0.0,0.97048,3e-05,2.97216]
[1779678266690,43.47,77022.9,0.0,0.9704,3e-05,2.97884]
[1779678271723,43.47,77022.07,0.0,0.9704,3e-05,2.97746]
[1779678274745,43.47,77029.17,0.0,0.97065,3e-05,2.95711]
[1779678275752,43.47,77034.28,0.0,0.97083,3e-05,2.94255]
[1779678277766,43.47,77035.25,0.0,0.97086,3e-05,2.93994]
[1779678282800,43.47,77037.23,0.0,0.97092,3e-05,2.93472]
[1779678288842,43.47,77037.51,0.0,0.97092,3e-05,2.93442]
[1779678293884,43.47,77027.08,0.0,0.97056,3e-05,2.9647]
[1779678298926,43.47,77022.22,0.0,0.97039,3e-05,2.97882]
[1779678299933,43.47,77003.59,0.0,0.96973,4e-05,3.03283]
[1779678300940,43.47,76997.65,0.0,0.96952,4e-05,3.05021]
[1779678301947,43.47,76997.16,0.0,0.96951,4e-05,3.0511]
[1779678305975,43.46,77004.44,0.0,0.96979,4e-05,3.02809]
[1779678312018,43.45,77003.59,0.0,0.96978,4e-05,3.02822]
[1779678316045,43.45,76998.01,0.0,0.9696,4e-05,3.04294]
[1779678321081,43.44,76997.71,0.0,0.96962,4e-05,3.04177]
[1779678326116,43.43,76999.79,0.0,0.96972,4e-05,3.0337]
[1779678331152,43.42,76982.86,0.0,0.96917,4e-05,3.07746]
[1779678336187,43.41,76984.26,0.0,0.96925,4e-05,3.07098]
[1779678341223,43.4,76993.78,0.0,0.96962,4e-05,3.04079]
[1779678346257,43.4,76992.38,0.0,0.96959,4e-05,3.04286]
[1779678351305,43.39,76992.04,0.0,0.9696,4e-05,3.04228]
[1779678352312,43.39,76999.88,0.0,0.96989,4e-05,3.01856]
[1779678353321,43.39,77002.79,0.0,0.97,4e-05,3.00973]
[1779678358351,43.38,76999.7,0.0,0.96991,4e-05,3.01702]
[1779678363388,43.37,76998.18,0.0,0.96987,4e-05,3.01972]
[1779678366408,43.37,76990.98,0.0,0.96963,4e-05,3.03972]
[1779678371445,43.36,76989.83,0.0,0.96961,4e-05,3.0412]
[1779678376478,43.35,76990.78,0.0,0.96967,4e-05,3.03654]
[1779678377845,43.35,76985.69,0.0,0.96949,4e-05,3.05113]
[1779678379502,43.35,76980.22,0.0,0.9693,4e-05,3.06649]
[1779678380507,43.34,76978.15,0.0,0.96923,4e-05,3.07219]
[1779678384541,43.34,76985.57,0.0,0.96952,4e-05,3.04859]
[1779678385541,43.34,76986.77,0.0,0.96957,4e-05,3.04467]
[1779678390576,43.33,76986.86,0.0,0.96959,4e-05,3.04253]
[1779678395612,43.32,76982.43,0.0,0.96949,4e-05,3.04976]
[1779678400648,43.31,76983.61,0.0,0.96956,4e-05,3.04434]
[1779678404675,43.31,76992.16,0.0,0.96988,4e-05,3.01771]
[1779678405682,43.3,76997.36,0.0,0.97007,4e-05,3.00219]
[1779678406689,43.3,77002.77,0.0,0.97027,4e-05,2.98614]
[1779678408704,43.3,77004.54,0.0,0.97034,4e-05,2.98043]
[1779678413738,43.3,77003.04,0.0,0.9703,4e-05,2.98337]
[1779678418775,43.29,77004.23,0.0,0.97036,4e-05,2.97852]
[1779678423808,43.29,77004.9,0.0,0.97039,4e-05,2.97594]
[1779678428847,43.29,77005.82,0.0,0.97042,4e-05,2.97376]
[1779678429853,43.29,77012.98,0.0,0.97067,3e-05,2.95319]
[1779678430861,43.29,77018.57,0.0,0.97086,3e-05,2.93725]
[1779678431867,43.29,77021.65,0.0,0.97097,3e-05,2.92857]
[1779678436905,43.29,77023.98,0.0,0.97104,3e-05,2.92268]
[1779678441937,43.3,77025.91,0.0,0.9711,3e-05,2.91793]
[1779678446972,43.3,77027.39,0.0,0.97114,3e-05,2.91447]
[1779678452009,43.3,77022.8,0.0,0.97101,3e-05,2.92442]
[1779678456038,43.3,77028.74,0.0,0.9712,3e-05,2.90803]
[1779678457042,43.31,77035.89,0.0,0.97145,3e-05,2.8879]
[1779678458421,43.31,77040.02,0.0,0.97158,3e-05,2.87663]
[1779678465098,43.31,77040.86,0.0,0.9716,3e-05,2.87553]
[1779678470135,43.32,77041.29,0.0,0.9716,3e-05,2.87535]
[1779678475170,43.32,77052.11,0.0,0.97195,3e-05,2.84591]
[1779678476176,43.32,77054.21,0.0,0.97202,3e-05,2.84028]
[1779678481216,43.33,77048.84,0.0,0.97182,3e-05,2.85658]
[1779678486255,43.33,77047.62,0.0,0.97177,3e-05,2.86115]
[1779678488633,43.34,77040.41,0.0,0.97152,3e-05,2.88213]
[1779678494314,43.34,77039.22,0.0,0.97147,3e-05,2.88643]
[1779678499348,43.34,77038.84,0.0,0.97144,3e-05,2.88839]
[1779678502371,43.34,77032.89,0.0,0.97123,3e-05,2.90577]
[1779678507407,43.35,77024.58,0.0,0.97094,3e-05,2.9302]
[1779678508773,43.35,77016.34,0.0,0.97065,3e-05,2.95401]
[1779678512442,43.35,77013.41,0.0,0.97058,3e-05,2.9588]
[1779678517478,43.35,77015.91,0.0,0.97066,3e-05,2.95192]
[1779678522512,43.35,77014.1,0.0,0.9706,3e-05,2.95745]
[1779678527546,43.35,77016.39,0.0,0.97067,3e-05,2.95117]
[1779678530570,43.35,77023.55,0.0,0.97092,3e-05,2.93083]
[1779678533589,43.36,77025.37,0.0,0.97098,3e-05,2.92591]
[1779678534615,43.36,77031.92,0.0,0.9712,3e-05,2.90734]
[1779678538993,43.36,77026.76,0.0,0.97102,3e-05,2.92248]
[1779678544675,43.36,77026.13,0.0,0.97099,3e-05,2.92487]
[1779678546682,43.36,77031.35,0.0,0.97117,3e-05,2.9102]
[1779678550713,43.36,77037.36,0.0,0.97137,3e-05,2.89364]
[1779678555746,43.37,77038.09,0.0,0.97139,3e-05,2.89233]
[1779678560781,43.37,77040.07,0.0,0.97144,3e-05,2.88747]
[1779678566824,43.37,77040.91,0.0,0.97146,3e-05,2.88601]
[1779678571859,43.38,77042.69,0.0,0.97155,3e-05,2.87793]
[1779678575886,43.38,77031.34,0.0,0.97115,3e-05,2.9107]
[1779678576893,43.38,77017.21,0.0,0.97066,3e-05,2.95119]
[1779678577901,43.38,77011.55,0.0,0.97047,4e-05,2.96753]
[1779678582935,43.38,77010.23,0.0,0.97042,4e-05,2.97146]
[1779678587970,43.38,77010.15,0.0,0.97041,4e-05,2.97183]
[1779678593006,43.38,77009.45,0.0,0.97039,4e-05,2.97401]
[1779678598044,43.38,77005.29,0.0,0.97024,4e-05,2.98623]
[1779678603079,43.38,77004.89,0.0,0.97022,4e-05,2.98755]
[1779678608115,43.38,77004.0,0.0,0.97019,4e-05,2.99033]
[1779678615163,43.39,77009.64,0.0,0.97038,4e-05,2.97437]
[1779678619192,43.39,77015.4,0.0,0.97058,3e-05,2.95807]
[1779678624596,43.39,77016.28,0.0,0.97061,3e-05,2.956]
[1779678630269,43.39,77015.74,0.0,0.97058,3e-05,2.95799]
[1779678635304,43.39,77012.49,0.0,0.9705,4e-05,2.96389]
[1779678641350,43.39,77013.02,0.0,0.97051,3e-05,2.96284]
[1779678646381,43.4,77013.73,0.0,0.97053,3e-05,2.96121]
[1779678648398,43.4,77019.52,0.0,0.97073,3e-05,2.94474]
[1779678650409,43.4,77028.53,0.0,0.97104,3e-05,2.91922]
[1779678651416,43.4,77031.51,0.0,0.97114,3e-05,2.91088]
[1779678656451,43.4,77032.75,0.0,0.97118,3e-05,2.90814]
[1779678660496,43.4,77038.3,0.0,0.97136,3e-05,2.89316]
[1779678664877,43.41,77045.46,0.0,0.97159,3e-05,2.87375]
[1779678670566,43.41,77043.74,0.0,0.97152,3e-05,2.87964]
[1779678674948,43.42,77033.75,0.0,0.97117,3e-05,2.90885]
[1779678676608,43.42,77027.84,0.0,0.97096,3e-05,2.92586]
[1779678678621,43.42,77026.4,0.0,0.97091,3e-05,2.93025]
[1779678685020,43.42,77025.6,0.0,0.97087,3e-05,2.93339]
[1779678690706,43.42,77025.17,0.0,0.97085,3e-05,2.93532]
[1779678695089,43.43,77031.88,0.0,0.97111,3e-05,2.9128]
[1779678696749,43.43,77032.1,0.0,0.97111,3e-05,2.91247]
[1779678701782,43.43,77025.63,0.0,0.97088,3e-05,2.93159]
[1779678706817,43.43,77028.43,0.0,0.97097,3e-05,2.92417]
[1779678712858,43.44,77027.86,0.0,0.97094,3e-05,2.92655]
[1779678717894,43.44,77034.2,0.0,0.97115,3e-05,2.90916]
[1779678720915,43.44,77038.71,0.0,0.9713,3e-05,2.89685]
[1779678725951,43.44,77039.9,0.0,0.97133,3e-05,2.89434]
[1779678728973,43.45,77029.57,0.0,0.97097,3e-05,2.92422]
[1779678729980,43.45,77015.43,0.0,0.97048,3e-05,2.96485]
[1779678730987,43.45,77010.64,0.0,0.97031,4e-05,2.97872]
[1779678731994,43.45,77007.16,0.0,0.97019,4e-05,2.98882]
[1779678737029,43.44,77007.76,0.0,0.97022,4e-05,2.98612]
[1779678742064,43.44,77008.85,0.0,0.97028,4e-05,2.98131]
[1779678747099,43.43,77009.93,0.0,0.97034,4e-05,2.97658]
[1779678752134,43.42,77017.6,0.0,0.97066,3e-05,2.94906]
[1779678757526,43.42,77016.04,0.0,0.97061,3e-05,2.95289]
[1779678763211,43.42,77014.98,0.0,0.97057,3e-05,2.95626]
[1779678766232,43.42,77007.69,0.0,0.97031,4e-05,2.97742]
[1779678768246,43.42,77002.06,0.0,0.97012,4e-05,2.99339]
[1779678773281,43.41,76999.99,0.0,0.97007,4e-05,2.99761]
[1779678778317,43.41,76997.05,0.0,0.96998,4e-05,3.00438]
[1779678782344,43.4,76991.48,0.0,0.9698,4e-05,3.01922]
[1779678787736,43.39,76991.68,0.0,0.96984,4e-05,3.01646]
[1779678793431,43.38,76991.07,0.0,0.96984,4e-05,3.01613]
[1779678798467,43.38,76991.1,0.0,0.96986,4e-05,3.0143]
[1779678802493,43.37,76996.18,0.0,0.97006,4e-05,2.99817]
[1779678807881,43.36,76994.76,0.0,0.97003,4e-05,3.00078]
[1779678809542,43.36,77000.29,0.0,0.97023,4e-05,2.98412]
[1779678814577,43.36,77001.54,0.0,0.97033,4e-05,2.97524]
[1779678819626,43.35,77000.9,0.0,0.97031,4e-05,2.97677]
[1779678821640,43.35,76993.04,0.0,0.97004,4e-05,2.99899]
[1779678826673,43.35,76991.09,0.0,0.96999,4e-05,3.00306]
[1779678831707,43.34,76989.16,0.0,0.96994,4e-05,3.0071]
[1779678838092,43.33,76985.51,0.0,0.96983,4e-05,3.0158]
[1779678843790,43.32,76988.01,0.0,0.96994,4e-05,3.00652]
[1779678848163,43.32,76997.38,0.0,0.97029,4e-05,2.97803]
[1779678849833,43.32,76999.48,0.0,0.97037,4e-05,2.97138]
[1779678854868,43.31,77000.99,0.0,0.97044,4e-05,2.96612]
[1779678859902,43.31,76996.34,0.0,0.97027,4e-05,2.98011]
[1779678864939,43.32,76993.24,0.0,0.97015,4e-05,2.98952]
[1779678870982,43.32,76996.89,0.0,0.97027,4e-05,2.97945]
[1779678876016,43.32,76995.78,0.0,0.97027,4e-05,2.97926]
[1779678881051,43.32,76991.83,0.0,0.97012,4e-05,2.99123]
[1779678886087,43.32,76994.73,0.0,0.97022,4e-05,2.9833]
[1779678891127,43.33,76995.33,0.0,0.97023,4e-05,2.98208]
[1779678894145,43.33,77003.57,0.0,0.97052,4e-05,2.95856]
[1779678900190,43.33,77003.0,0.0,0.97049,4e-05,2.96105]
[1779678905222,43.33,76994.46,0.0,0.97018,4e-05,2.98646]
[1779678906227,43.33,76991.49,0.0,0.97007,4e-05,2.9952]
[1779678909249,43.34,76985.82,0.0,0.96987,4e-05,3.01196]
[1779678914283,43.34,76985.91,0.0,0.96987,4e-05,3.01201]
[1779678919318,43.34,76987.42,0.0,0.96992,4e-05,3.00792]
[1779678924353,43.34,76991.2,0.0,0.97005,4e-05,2.99728]
[1779678929390,43.34,76992.43,0.0,0.97008,4e-05,2.99414]
[1779678934425,43.34,76993.79,0.0,0.97016,4e-05,2.98675]
[1779678939460,43.35,76994.05,0.0,0.97017,4e-05,2.9865]
[1779678944497,43.35,76993.8,0.0,0.97015,4e-05,2.98773]
[1779678949531,43.35,76993.12,0.0,0.97012,4e-05,2.99017]
[1779678954565,43.35,76993.44,0.0,0.97013,4e-05,2.98981]
[1779678959601,43.35,76993.14,0.0,0.97011,4e-05,2.99116]
[1779678962622,43.35,76998.98,0.0,0.97031,4e-05,2.97453]
[1779678967656,43.36,77002.71,0.0,0.97044,4e-05,2.96432]
[1779678972692,43.36,77006.88,0.0,0.97058,4e-05,2.95285]
[1779678976720,43.36,77012.25,0.0,0.97076,3e-05,2.93788]
[1779678981755,43.36,77015.67,0.0,0.97087,3e-05,2.92868]
[1779678986790,43.37,77018.34,0.0,0.97096,3e-05,2.92164]
[1779678991824,43.37,77021.47,0.0,0.97109,3e-05,2.90955]
[1779678996860,43.37,77023.09,0.0,0.97114,3e-05,2.90565]
[1779679001895,43.38,77018.54,0.0,0.97097,3e-05,2.91936]
[1779679006930,43.38,77016.67,0.0,0.9709,3e-05,2.92543]
[1779679009306,43.38,77011.33,0.0,0.97071,3e-05,2.94101]
[1779679010958,43.38,77011.09,0.0,0.9707,3e-05,2.94193]
[1779679015993,43.38,77013.76,0.0,0.97079,3e-05,2.93483]
[1779679019375,43.38,77021.96,0.0,0.97107,3e-05,2.91172]
[1779679024067,43.39,77011.13,0.0,0.97068,3e-05,2.94334]
[1779679025072,43.39,77010.24,0.0,0.97065,3e-05,2.94597]
[1779679030107,43.39,77006.68,0.0,0.97052,4e-05,2.95655]
[1779679032122,43.39,77012.19,0.0,0.97071,3e-05,2.94084]
[1779679033132,43.39,77013.78,0.0,0.97077,3e-05,2.93637]
[1779679038164,43.39,77017.08,0.0,0.97088,3e-05,2.92743]
[1779679043197,43.39,77019.45,0.0,0.97095,3e-05,2.92117]
[1779679048234,43.4,77024.69,0.0,0.97113,3e-05,2.90679]
[1779679053269,43.4,77026.86,0.0,0.97123,3e-05,2.89737]
[1779679058305,43.4,77026.76,0.0,0.97122,3e-05,2.89828]
[1779679063339,43.4,77033.46,0.0,0.97144,3e-05,2.87994]
[1779679064346,43.4,77046.07,0.0,0.97187,3e-05,2.84462]
[1779679065354,43.41,77047.96,0.0,0.97193,3e-05,2.83954]
[1779679070388,43.41,77052.26,0.0,0.97206,3e-05,2.82864]
[1779679075423,43.42,77052.54,0.0,0.97205,3e-05,2.82907]
[1779679080469,43.42,77050.43,0.0,0.97197,3e-05,2.83621]
[1779679086513,43.43,77052.22,0.0,0.97201,3e-05,2.83273]
[1779679091548,43.43,77050.82,0.0,0.97195,3e-05,2.8379]
[1779679096584,43.44,77051.64,0.0,0.97196,3e-05,2.83688]
[1779679101622,43.44,77048.92,0.0,0.97186,3e-05,2.84572]
[1779679107662,43.45,77049.2,0.0,0.97185,3e-05,2.84642]
[1779679112700,43.46,77047.76,0.0,0.97182,3e-05,2.84815]
[1779679117734,43.46,77046.4,0.0,0.97176,3e-05,2.85321]
[1779679120088,43.46,77035.85,0.0,0.97139,3e-05,2.88338]
[1779679121762,43.46,77034.29,0.0,0.97133,3e-05,2.88818]
[1779679126797,43.47,77034.93,0.0,0.97134,3e-05,2.88729]
[1779679128810,43.47,77028.38,0.0,0.97112,3e-05,2.90616]
[1779679133847,43.47,77026.33,0.0,0.97104,3e-05,2.91269]
[1779679138880,43.48,77028.6,0.0,0.97111,3e-05,2.90695]
[1779679143916,43.48,77029.66,0.0,0.97113,3e-05,2.90464]
[1779679148952,43.48,77031.05,0.0,0.97117,3e-05,2.90144]
[1779679153987,43.49,77031.42,0.0,0.97118,3e-05,2.90115]
[1779679159024,43.49,77032.87,0.0,0.97122,3e-05,2.89785]
[1779679164060,43.49,77034.14,0.0,0.97125,3e-05,2.89508]
[1779679170442,43.5,77035.83,0.0,0.9713,3e-05,2.8913]
[1779679175136,43.5,77029.26,0.0,0.9711,3e-05,2.9069]
[1779679176143,43.5,77021.99,0.0,0.97085,3e-05,2.9277]
[1779679181179,43.5,77021.4,0.0,0.97082,3e-05,2.92992]
[1779679186213,43.5,77024.4,0.0,0.97092,3e-05,2.92188]
[1779679191250,43.51,77024.87,0.0,0.97093,3e-05,2.92112]
[1779679196284,43.51,77022.13,0.0,0.97082,3e-05,2.92949]
[1779679201321,43.51,77019.42,0.0,0.97072,3e-05,2.93775]
[1779679205351,43.51,77029.78,0.0,0.97108,3e-05,2.90866]
[1779679206355,43.51,77035.19,0.0,0.97126,3e-05,2.89348]
[1779679208370,43.52,77036.62,0.0,0.97131,3e-05,2.88981]
[1779679213404,43.52,77040.0,0.0,0.97141,3e-05,2.88122]
[1779679216424,43.52,77045.28,0.0,0.97158,3e-05,2.86696]
[1779679223472,43.53,77045.89,0.0,0.97158,3e-05,2.86676]
[1779679228510,43.53,77048.33,0.0,0.97165,3e-05,2.86102]
[1779679233546,43.54,77047.88,0.0,0.97166,3e-05,2.85959]
[1779679237572,43.54,77042.79,0.0,0.97148,3e-05,2.87476]
[1779679242608,43.55,77038.08,0.0,0.97131,3e-05,2.88901]
[1779679247642,43.55,77038.23,0.0,0.9713,3e-05,2.88946]
[1779679252678,43.55,77039.4,0.0,0.97133,3e-05,2.88701]
[1779679257717,43.56,77045.39,0.0,0.97152,3e-05,2.87101]
[1779679259734,43.56,77051.11,0.0,0.97171,3e-05,2.85537]
[1779679265777,43.56,77052.29,0.0,0.97174,3e-05,2.85343]
[1779679269810,43.57,77058.25,0.0,0.97193,3e-05,2.8377]
[1779679270816,43.57,77061.34,0.0,0.97203,3e-05,2.82935]
[1779679272830,43.57,77065.24,0.0,0.97215,3e-05,2.81907]
[1779679277867,43.58,77068.24,0.0,0.97223,3e-05,2.81221]
[1779679282906,43.59,77069.96,0.0,0.97227,3e-05,2.80925]
[1779679287936,43.59,77069.54,0.0,0.97224,3e-05,2.81187]
[1779679292970,43.6,77068.12,0.0,0.97221,3e-05,2.81316]
[1779679298008,43.6,77065.41,0.0,0.9721,3e-05,2.82241]
[1779679303041,43.61,77065.06,0.0,0.97207,3e-05,2.82479]
[1779679308076,43.62,77063.08,0.0,0.97199,3e-05,2.83168]
[1779679314118,43.62,77060.85,0.0,0.9719,3e-05,2.83952]
[1779679319159,43.63,77058.72,0.0,0.97181,3e-05,2.84676]
[1779679324194,43.63,77056.91,0.0,0.97173,3e-05,2.85307]
[1779679329231,43.64,77053.32,0.0,0.9716,3e-05,2.8643]
[1779679334264,43.64,77046.44,0.0,0.97135,3e-05,2.88476]
[1779679339303,43.65,77044.69,0.0,0.97128,3e-05,2.89067]
[1779679344338,43.65,77030.44,0.0,0.97078,3e-05,2.93194]
[1779679347359,43.65,77022.07,0.0,0.97048,3e-05,2.95616]
[1779679349372,43.65,77021.12,0.0,0.97045,3e-05,2.95902]
[1779679354407,43.65,77017.06,0.0,0.97034,4e-05,2.96709]
[1779679356421,43.65,77014.79,0.0,0.97027,4e-05,2.97299]
[1779679361790,43.65,77015.84,0.0,0.97032,4e-05,2.96839]
[1779679368505,43.64,77015.51,0.0,0.97034,4e-05,2.96724]
[1779679376562,43.63,77015.22,0.0,0.97035,4e-05,2.96574]
[1779679379582,43.62,77020.33,0.0,0.97054,3e-05,2.95022]
[1779679384618,43.62,77023.26,0.0,0.97066,3e-05,2.94048]
[1779679389653,43.62,77026.82,0.0,0.97079,3e-05,2.92977]
[1779679394689,43.62,77029.15,0.0,0.97087,3e-05,2.92366]
[1779679397711,43.62,77034.42,0.0,0.97104,3e-05,2.90901]
[1779679399724,43.62,77036.69,0.0,0.97112,3e-05,2.90284]
[1779679404760,43.62,77040.2,0.0,0.97123,3e-05,2.89362]
[1779679409794,43.63,77034.87,0.0,0.97104,3e-05,2.90943]
[1779679410802,43.63,77030.28,0.0,0.97088,3e-05,2.92258]
[1779679412815,43.63,77029.52,0.0,0.97089,3e-05,2.92106]
[1779679415836,43.63,77024.17,0.0,0.9707,3e-05,2.93656]
[1779679421879,43.63,77024.13,0.0,0.9707,3e-05,2.93673]
[1779679426914,43.62,77026.47,0.0,0.97079,3e-05,2.92866]
[1779679427921,43.62,77032.08,0.0,0.97099,3e-05,2.91244]
[1779679428928,43.62,77032.37,0.0,0.971,3e-05,2.91137]
[1779679433967,43.62,77033.04,0.0,0.97103,3e-05,2.90966]
[1779679438999,43.62,77033.19,0.0,0.97102,3e-05,2.90977]
[1779679444034,43.63,77033.01,0.0,0.97101,3e-05,2.91081]
[1779679449071,43.63,77032.2,0.0,0.97098,3e-05,2.91362]
[1779679454111,43.63,77030.03,0.0,0.9709,3e-05,2.91999]
[1779679462491,43.62,77030.65,0.0,0.97095,3e-05,2.91618]
[1779679468201,43.61,77027.72,0.0,0.97086,3e-05,2.92298]
[1779679473241,43.61,77025.3,0.0,0.97083,3e-05,2.92469]
[1779679480287,43.6,77024.12,0.0,0.97081,3e-05,2.92623]
[1779679485322,43.6,77024.17,0.0,0.97083,3e-05,2.92482]
[1779679487336,43.59,77017.58,0.0,0.97061,3e-05,2.94307]
[1779679492701,43.59,77018.37,0.0,0.97065,3e-05,2.93939]
[1779679498414,43.58,77020.46,0.0,0.97074,3e-05,2.93178]
[1779679506469,43.57,77021.42,0.0,0.9708,3e-05,2.9269]
[1779679511504,43.57,77019.56,0.0,0.97075,3e-05,2.9309]
[1779679517547,43.56,77020.39,0.0,0.9708,3e-05,2.92692]
[1779679522913,43.56,77024.45,0.0,0.97095,3e-05,2.91502]
[1779679528625,43.56,77026.53,0.0,0.97101,3e-05,2.90963]
[1779679533661,43.56,77030.11,0.0,0.97117,3e-05,2.8961]
[1779679535675,43.56,77035.73,0.0,0.97136,3e-05,2.88047]
[1779679540709,43.57,77034.41,0.0,0.9713,3e-05,2.88504]
[1779679545744,43.57,77036.95,0.0,0.97138,3e-05,2.87869]
[1779679550779,43.57,77040.19,0.0,0.97148,3e-05,2.87049]
[1779679555813,43.58,77040.25,0.0,0.97147,3e-05,2.87131]
[1779679560849,43.58,77040.63,0.0,0.97147,3e-05,2.87109]
[1779679565885,43.59,77042.49,0.0,0.97152,3e-05,2.86676]
[1779679570921,43.59,77044.11,0.0,0.97157,3e-05,2.86315]
[1779679575956,43.59,77036.26,0.0,0.97129,3e-05,2.88624]
[1779679577972,43.59,77035.25,0.0,0.97125,3e-05,2.88942]
[1779679583007,43.6,77030.73,0.0,0.97108,3e-05,2.90301]
[1779679585021,43.6,77024.93,0.0,0.97088,3e-05,2.91975]
[1779679586027,43.6,77022.26,0.0,0.97079,3e-05,2.92744]
[1779679590056,43.6,77014.96,0.0,0.97053,3e-05,2.94862]
[1779679592070,43.6,77013.05,0.0,0.9705,4e-05,2.9503]
[1779679598113,43.59,77012.74,0.0,0.97051,4e-05,2.9494]
[1779679603148,43.59,77012.49,0.0,0.97052,3e-05,2.94865]
[1779679604155,43.59,76999.29,0.0,0.97006,4e-05,2.98639]
[1779679606169,43.58,76996.92,0.0,0.96998,4e-05,2.99254]
[1779679609191,43.58,77002.81,0.0,0.9702,4e-05,2.97446]
[1779679614225,43.57,77001.3,0.0,0.97017,4e-05,2.97721]
[1779679619260,43.56,76997.84,0.0,0.97007,4e-05,2.98527]
[1779679624294,43.56,76997.69,0.0,0.97008,4e-05,2.98409]
[1779679629330,43.55,76995.65,0.0,0.97003,4e-05,2.98836]
[1779679634366,43.54,76992.83,0.0,0.96995,4e-05,2.99489]
[1779679639400,43.54,76990.48,0.0,0.96989,4e-05,3.00002]
[1779679643755,43.53,76980.42,0.0,0.96954,4e-05,3.02793]
[1779679649470,43.52,76988.27,0.0,0.96985,4e-05,3.00276]
[1779679654505,43.51,76990.54,0.0,0.96999,4e-05,2.9906]
[1779679662561,43.5,76990.5,0.0,0.97002,4e-05,2.98815]
[1779679667611,43.5,76988.0,0.0,0.96995,4e-05,2.99381]
[1779679669625,43.5,76997.3,0.0,0.97029,4e-05,2.96629]
[1779679673972,43.49,77002.31,0.0,0.97048,4e-05,2.95081]
[1779679680702,43.48,77005.06,0.0,0.97059,4e-05,2.94113]
[1779679682716,43.48,77012.2,0.0,0.97085,3e-05,2.9202]
[1779679684050,43.48,77020.74,0.0,0.97115,3e-05,2.89566]
[1779679684730,43.48,77020.74,0.0,0.97115,3e-05,2.89547]
[1779679689766,43.48,77019.71,0.0,0.9711,3e-05,2.89933]
[1779679694804,43.49,77019.11,0.0,0.97107,3e-05,2.9019]
[1779679696816,43.49,77009.72,0.0,0.97074,3e-05,2.92899]
[1779679698830,43.49,77007.9,0.0,0.97068,3e-05,2.93444]
[1779679704189,43.49,77004.84,0.0,0.97058,4e-05,2.94241]
[1779679710914,43.48,77005.91,0.0,0.97064,3e-05,2.93763]
[1779679715967,43.47,77003.48,0.0,0.9706,4e-05,2.93942]
[1779679724330,43.47,77005.48,0.0,0.9707,3e-05,2.93175]
[1779679730066,43.46,77005.68,0.0,0.97072,3e-05,2.92973]
[1779679735101,43.45,77005.3,0.0,0.97072,3e-05,2.92959]
[1779679741142,43.45,77005.51,0.0,0.97075,3e-05,2.92756]
[1779679746177,43.44,77008.59,0.0,0.97087,3e-05,2.9176]
[1779679750205,43.44,76997.69,0.0,0.97049,4e-05,2.94869]
[1779679751213,43.44,76984.37,0.0,0.97002,4e-05,2.98729]
[1779679752223,43.44,76982.6,0.0,0.96995,4e-05,2.99244]
[1779679753228,43.44,76989.46,0.0,0.9702,4e-05,2.97253]
[1779679754241,43.44,76994.34,0.0,0.97037,4e-05,2.95845]
[1779679758264,43.44,76994.01,0.0,0.97037,4e-05,2.95822]
[1779679764307,43.43,76993.6,0.0,0.97038,4e-05,2.95773]
[1779679769340,43.43,76992.5,0.0,0.97035,4e-05,2.95966]
[1779679774377,43.42,76990.7,0.0,0.97034,4e-05,2.95972]
[1779679779411,43.42,76990.33,0.0,0.97034,4e-05,2.95958]
[1779679784446,43.41,76991.73,0.0,0.97041,4e-05,2.95416]
[1779679789481,43.41,76994.51,0.0,0.97052,4e-05,2.94506]
[1779679794824,43.4,76994.39,0.0,0.97053,4e-05,2.94438]
[1779679800562,43.4,76993.77,0.0,0.97052,4e-05,2.94514]
[1779679805593,43.39,76997.98,0.0,0.97068,4e-05,2.93189]
[1779679808622,43.39,77007.61,0.0,0.97102,3e-05,2.90377]
[1779679810635,43.39,77012.69,0.0,0.9712,3e-05,2.88902]
[1779679815670,43.39,77017.89,0.0,0.97137,3e-05,2.87531]
[1779679817685,43.39,77027.56,0.0,0.97169,3e-05,2.84853]
[1779679822718,43.4,77029.52,0.0,0.97174,3e-05,2.84435]
[1779679827753,43.41,77028.85,0.0,0.97171,3e-05,2.84758]
[1779679828761,43.41,77018.78,0.0,0.97136,3e-05,2.87619]
[1779679829767,43.41,77013.26,0.0,0.97117,3e-05,2.89203]
[1779679835116,43.41,77013.64,0.0,0.9712,3e-05,2.88807]
[1779679840844,43.42,77017.08,0.0,0.97131,3e-05,2.87948]
[1779679845880,43.42,77017.51,0.0,0.97131,3e-05,2.8792]
[1779679850913,43.42,77011.8,0.0,0.97111,3e-05,2.89627]
[1779679855949,43.43,77009.03,0.0,0.971,3e-05,2.90487]
[1779679862000,43.42,77005.61,0.0,0.9709,3e-05,2.91334]
[1779679865333,43.42,77017.04,0.0,0.9713,3e-05,2.8802]
[1779679866040,43.42,77017.04,0.0,0.9713,3e-05,2.88004]
[1779679870072,43.42,77008.99,0.0,0.97102,3e-05,2.90296]
[1779679873088,43.42,77008.03,0.0,0.97099,3e-05,2.90615]
[1779679878127,43.42,77011.71,0.0,0.97111,3e-05,2.89575]
[1779679883161,43.42,77009.6,0.0,0.97103,3e-05,2.90263]
[1779679888196,43.43,77013.07,0.0,0.97114,3e-05,2.8936]
[1779679893231,43.43,77015.75,0.0,0.97126,3e-05,2.88306]
[1779679902300,43.44,77016.26,0.0,0.97125,3e-05,2.88325]
[1779679903304,43.44,77003.22,0.0,0.9708,3e-05,2.92054]
[1779679904311,43.44,77000.18,0.0,0.97069,3e-05,2.92934]
[1779679909347,43.44,76999.14,0.0,0.97066,4e-05,2.9318]
[1779679914380,43.43,77003.15,0.0,0.97082,3e-05,2.91922]
[1779679919416,43.43,77001.83,0.0,0.97077,3e-05,2.92336]
[1779679924454,43.44,77002.18,0.0,0.97077,3e-05,2.92306]
[1779679929490,43.44,77001.85,0.0,0.97075,3e-05,2.9247]
[1779679930504,43.44,76991.17,0.0,0.97037,4e-05,2.95554]
[1779679931504,43.44,76982.42,0.0,0.97006,4e-05,2.98095]
[1779679932511,43.44,76981.77,0.0,0.97004,4e-05,2.98288]
[1779679937545,43.44,76980.38,0.0,0.97,4e-05,2.98565]
[1779679943587,43.43,76980.34,0.0,0.97003,4e-05,2.98346]
[1779679948622,43.42,76979.95,0.0,0.97004,4e-05,2.98287]
[1779679953658,43.41,76980.28,0.0,0.97011,4e-05,2.97628]
[1779679958692,43.41,76980.2,0.0,0.97012,4e-05,2.97478]
[1779679964733,43.4,76979.86,0.0,0.97014,4e-05,2.97369]
[1779679969777,43.39,76964.75,0.0,0.96962,4e-05,3.01598]
[1779679970779,43.39,76953.51,0.0,0.96921,4e-05,3.0486]
[1779679976110,43.38,76949.48,0.0,0.9691,4e-05,3.05812]
[1779679978837,43.37,76943.98,0.0,0.96891,4e-05,3.07299]
[1779679982865,43.36,76949.18,0.0,0.96913,4e-05,3.05562]
[1779679986191,43.36,76954.92,0.0,0.96935,4e-05,3.03732]
[1779679987899,43.35,76958.32,0.0,0.96949,4e-05,3.02647]
[1779679992935,43.35,76960.47,0.0,0.96959,4e-05,3.0182]
[1779679997970,43.34,76962.84,0.0,0.9697,4e-05,3.00935]
[1779679999985,43.34,76969.16,0.0,0.96993,4e-05,2.99017]
[1779680005021,43.33,76976.85,0.0,0.97023,4e-05,2.96619]
[1779680010058,43.32,76981.09,0.0,0.97039,4e-05,2.95246]
[1779680013075,43.32,76988.53,0.0,0.9707,4e-05,2.92628]
[1779680014081,43.32,76991.37,0.0,0.97081,4e-05,2.91788]
[1779680016402,43.32,76996.76,0.0,0.971,3e-05,2.90201]
[1779680020125,43.32,76998.63,0.0,0.97106,3e-05,2.89693]
[1779680025160,43.32,76997.27,0.0,0.971,3e-05,2.90166]
[1779680030194,43.32,76996.88,0.0,0.97098,3e-05,2.90363]
[1779680035229,43.33,76994.84,0.0,0.9709,3e-05,2.91032]
[1779680042283,43.33,76996.88,0.0,0.97095,3e-05,2.90574]
[1779680047325,43.34,76996.83,0.0,0.97094,3e-05,2.90684]
[1779680050334,43.34,76991.19,0.0,0.97074,4e-05,2.92357]
[1779680052348,43.34,76988.44,0.0,0.97064,4e-05,2.9318]
[1779680057382,43.34,76984.79,0.0,0.9705,4e-05,2.94307]
[1779680062418,43.35,76987.78,0.0,0.9706,4e-05,2.93521]
[1779680068460,43.35,76989.99,0.0,0.97066,4e-05,2.92982]
[1779680073496,43.36,76989.01,0.0,0.97065,4e-05,2.92956]
[1779680078531,43.36,76988.7,0.0,0.97063,4e-05,2.93129]
[1779680083570,43.36,76988.32,0.0,0.97061,4e-05,2.93322]
[1779680089608,43.37,76989.25,0.0,0.97063,4e-05,2.93153]
[1779680096656,43.37,76988.96,0.0,0.97061,4e-05,2.93354]
[1779680101699,43.38,76994.82,0.0,0.9708,3e-05,2.91759]
[1779680105721,43.38,76999.34,0.0,0.97095,3e-05,2.90547]
[1779680108742,43.38,77005.87,0.0,0.97117,3e-05,2.8875]
[1779680109748,43.38,77012.42,0.0,0.97139,3e-05,2.86915]
[1779680110756,43.38,77014.87,0.0,0.97147,3e-05,2.86248]
[1779680111763,43.38,77023.13,0.0,0.97175,3e-05,2.83948]
[1779680112770,43.39,77029.01,0.0,0.97195,3e-05,2.8233]
[1779680113778,43.39,77032.81,0.0,0.97207,3e-05,2.81302]
[1779680120826,43.4,77033.97,0.0,0.97208,3e-05,2.8125]
[1779680125866,43.41,77027.65,0.0,0.97184,3e-05,2.83179]
[1779680126868,43.41,77018.19,0.0,0.97152,3e-05,2.85863]
[1779680131904,43.41,77013.24,0.0,0.97137,3e-05,2.86991]
[1779680137247,43.42,77009.27,0.0,0.97122,3e-05,2.88229]
[1779680142980,43.42,77006.42,0.0,0.97111,3e-05,2.89174]
[1779680148016,43.43,77004.12,0.0,0.97101,3e-05,2.89942]
[1779680153050,43.43,76996.48,0.0,0.97073,4e-05,2.92232]
[1779680158087,43.43,76992.55,0.0,0.97059,4e-05,2.93446]
[1779680163122,43.44,76993.86,0.0,0.97062,4e-05,2.93157]
[1779680168156,43.44,76995.73,0.0,0.97068,4e-05,2.92713]
[1779680173192,43.45,76992.72,0.0,0.97056,4e-05,2.93667]
[1779680178227,43.45,76992.65,0.0,0.97055,4e-05,2.93776]
[1779680184269,43.45,76992.49,0.0,0.97053,4e-05,2.9393]
[1779680189307,43.46,76992.15,0.0,0.97051,4e-05,2.94111]
[1779680194342,43.46,76992.87,0.0,0.97056,4e-05,2.93602]
[1779680199377,43.47,76991.17,0.0,0.97049,4e-05,2.94184]
[1779680202399,43.47,76987.07,0.0,0.97033,4e-05,2.95418]
[1779680207742,43.47,76990.07,0.0,0.97043,4e-05,2.94634]
[1779680213476,43.48,76995.64,0.0,0.97061,4e-05,2.93138]
[1779680214483,43.48,77001.08,0.0,0.9708,3e-05,2.916]
[1779680215490,43.48,77001.22,0.0,0.9708,3e-05,2.91582]
[1779680220525,43.48,77000.26,0.0,0.97076,3e-05,2.91968]
[1779680225561,43.49,76999.09,0.0,0.9707,4e-05,2.92414]
[1779680230601,43.49,76998.23,0.0,0.97066,4e-05,2.92769]
[1779680235639,43.5,77005.11,0.0,0.97089,3e-05,2.9091]
[1779680236639,43.5,77005.76,0.0,0.97091,3e-05,2.90749]
[1779680242681,43.5,77005.46,0.0,0.97088,3e-05,2.90983]
[1779680247716,43.51,77006.36,0.0,0.9709,3e-05,2.90845]
[1779680252754,43.51,77006.59,0.0,0.97093,3e-05,2.90508]
[1779680258102,43.52,77009.76,0.0,0.97102,3e-05,2.89741]
[1779680264838,43.52,77009.76,0.0,0.971,3e-05,2.89875]
[1779680265843,43.53,77014.92,0.0,0.97118,3e-05,2.88433]
[1779680270881,43.53,77018.08,0.0,0.97127,3e-05,2.87657]
[1779680275913,43.54,77020.58,0.0,0.97135,3e-05,2.87064]
[1779680281957,43.54,77021.9,0.0,0.97138,3e-05,2.86825]
[1779680287998,43.55,77024.13,0.0,0.97144,3e-05,2.8633]
[1779680295045,43.55,77024.91,0.0,0.97144,3e-05,2.86266]
[1779680304114,43.56,77028.28,0.0,0.97153,3e-05,2.85539]
[1779680309144,43.57,77029.34,0.0,0.97156,3e-05,2.85349]
[1779680312165,43.57,77019.87,0.0,0.97126,3e-05,2.87692]
[1779680317200,43.57,77016.92,0.0,0.97115,3e-05,2.88611]
[1779680322235,43.58,77013.67,0.0,0.97103,3e-05,2.89623]
[1779680327269,43.58,77011.18,0.0,0.97093,3e-05,2.90423]
[1779680332306,43.59,77008.32,0.0,0.97082,3e-05,2.9133]
[1779680338664,43.59,77006.54,0.0,0.97074,3e-05,2.91948]
[1779680344389,43.59,77007.39,0.0,0.97076,3e-05,2.91821]
[1779680349424,43.6,77004.68,0.0,0.97065,3e-05,2.92692]
[1779680354459,43.6,77006.71,0.0,0.97071,3e-05,2.92207]
[1779680355466,43.6,77013.08,0.0,0.97093,3e-05,2.90411]
[1779680356472,43.6,77016.3,0.0,0.97104,3e-05,2.89519]
[1779680361508,43.61,77013.64,0.0,0.97093,3e-05,2.90388]
[1779680365536,43.61,77008.15,0.0,0.97073,3e-05,2.92029]
[1779680370571,43.62,77007.4,0.0,0.9707,3e-05,2.92326]
[1779680375606,43.62,77008.03,0.0,0.97074,3e-05,2.91843]
[1779680380640,43.62,77009.64,0.0,0.97079,3e-05,2.91472]
[1779680385675,43.63,77014.68,0.0,0.97095,3e-05,2.90128]
[1779680390711,43.63,77012.11,0.0,0.97085,3e-05,2.90953]
[1779680395747,43.64,77011.47,0.0,0.97082,3e-05,2.91222]
[1779680400780,43.64,77011.68,0.0,0.97082,3e-05,2.91246]
[1779680403802,43.64,77005.64,0.0,0.9706,4e-05,2.93019]
[1779680404809,43.64,77001.86,0.0,0.97047,4e-05,2.94115]
[1779680409848,43.64,76999.13,0.0,0.97037,4e-05,2.94886]
[1779680415886,43.64,76998.76,0.0,0.97037,4e-05,2.94925]
[1779680421930,43.64,76998.14,0.0,0.97034,4e-05,2.95179]
[1779680426967,43.64,76997.5,0.0,0.97031,4e-05,2.95428]
[1779680432004,43.65,77000.33,0.0,0.97044,4e-05,2.9429]
[1779680437040,43.65,77000.87,0.0,0.97044,4e-05,2.94212]
[1779680443085,43.65,77000.24,0.0,0.97041,4e-05,2.94486]
[1779680448123,43.66,77000.58,0.0,0.97041,4e-05,2.94466]
[1779680453161,43.66,76999.54,0.0,0.97037,4e-05,2.94844]
[1779680458195,43.66,76999.01,0.0,0.97034,4e-05,2.95073]
[1779680467254,43.67,77000.75,0.0,0.97038,4e-05,2.94708]
[1779680472614,43.67,76996.47,0.0,0.97022,4e-05,2.96022]
[1779680473620,43.67,76986.87,0.0,0.96988,4e-05,2.98806]
[1779680475311,43.67,76984.6,0.0,0.9698,4e-05,2.99471]
[1779680480346,43.67,76984.44,0.0,0.96979,4e-05,2.99544]
[1779680485380,43.68,76985.1,0.0,0.96981,4e-05,2.99371]
[1779680489408,43.67,76981.27,0.0,0.96968,4e-05,3.00456]
[1779680494443,43.67,76981.79,0.0,0.96975,4e-05,2.99739]
[1779680501492,43.66,76981.59,0.0,0.96978,4e-05,2.99559]
[1779680503830,43.65,76988.65,0.0,0.97004,4e-05,2.97449]
[1779680513901,43.65,76987.99,0.0,0.97002,4e-05,2.9758]
[1779680520626,43.65,76987.99,0.0,0.97002,4e-05,2.97614]
[1779680525661,43.65,76988.75,0.0,0.97004,4e-05,2.97419]
[1779680528683,43.66,76992.71,0.0,0.97018,4e-05,2.96298]
[1779680534040,43.66,76993.09,0.0,0.97019,4e-05,2.96233]
[1779680539759,43.66,76993.02,0.0,0.97018,4e-05,2.96307]
[1779680545801,43.66,76993.02,0.0,0.97017,4e-05,2.96364]
[1779680550835,43.66,76992.29,0.0,0.97014,4e-05,2.96622]
[1779680554186,43.67,76986.85,0.0,0.96998,4e-05,2.97825]
[1779680555871,43.67,76979.83,0.0,0.96973,4e-05,2.99878]
[1779680556879,43.67,76976.66,0.0,0.96961,4e-05,3.00805]
[1779680559900,43.66,76975.48,0.0,0.96958,4e-05,3.01086]
[1779680564934,43.66,76975.99,0.0,0.96961,4e-05,3.00772]
[1779680568281,43.65,76984.18,0.0,0.96992,4e-05,2.98296]
[1779680573997,43.65,76985.42,0.0,0.96999,4e-05,2.97762]
[1779680580052,43.64,76985.36,0.0,0.96999,4e-05,2.97752]
[1779680585087,43.65,76985.41,0.0,0.96998,4e-05,2.97773]
[1779680590125,43.65,76985.33,0.0,0.96998,4e-05,2.97833]
[1779680597174,43.64,76984.73,0.0,0.96998,4e-05,2.97848]
[1779680602208,43.63,76985.14,0.0,0.97001,4e-05,2.97593]
[1779680607244,43.63,76984.38,0.0,0.96999,4e-05,2.97715]
[1779680613286,43.63,76984.72,0.0,0.97005,4e-05,2.97135]
[1779680618321,43.62,76984.48,0.0,0.97006,4e-05,2.97077]
[1779680623356,43.62,76984.33,0.0,0.97007,4e-05,2.96995]
[1779680628702,43.61,76984.55,0.0,0.97009,4e-05,2.96784]
[1779680636451,43.6,76984.1,0.0,0.9701,4e-05,2.96756]
[1779680641481,43.61,76983.64,0.0,0.97007,4e-05,2.96942]
[1779680648875,43.6,76983.34,0.0,0.97008,4e-05,2.9686]
[1779680658945,43.6,76983.88,0.0,0.97011,4e-05,2.96642]
[1779680664643,43.6,76984.9,0.0,0.97014,4e-05,2.96416]
[1779680675723,43.59,76985.65,0.0,0.97023,4e-05,2.95582]
[1779680683776,43.58,76987.8,0.0,0.97033,4e-05,2.94782]
[1779680689156,43.58,76988.47,0.0,0.97036,4e-05,2.94479]
[1779680694862,43.58,76986.65,0.0,0.9703,4e-05,2.95045]
[1779680699889,43.58,76984.2,0.0,0.97021,4e-05,2.95776]
[1779680702915,43.58,76969.34,0.0,0.96968,4e-05,3.00017]
[1779680703921,43.58,76960.63,0.0,0.96937,4e-05,3.02534]
[1779680704924,43.57,76959.2,0.0,0.96932,4e-05,3.02918]
[1779680707945,43.57,76956.18,0.0,0.96923,4e-05,3.03695]
[1779680709322,43.57,76949.46,0.0,0.96899,4e-05,3.05639]
[1779680710966,43.56,76949.0,0.0,0.96898,4e-05,3.05693]
[1779680716002,43.56,76955.3,0.0,0.96923,4e-05,3.03627]
[1779680721036,43.55,76956.95,0.0,0.96932,4e-05,3.02947]
[1779680723051,43.54,76950.67,0.0,0.9691,4e-05,3.04719]
[1779680724058,43.54,76950.02,0.0,0.96908,4e-05,3.04869]
[1779680729463,43.53,76949.83,0.0,0.9691,4e-05,3.04712]
[1779680733120,43.53,76944.28,0.0,0.96895,4e-05,3.0578]
[1779680734127,43.52,76943.28,0.0,0.96892,4e-05,3.06031]
[1779680739163,43.52,76942.53,0.0,0.96892,4e-05,3.06026]
[1779680744201,43.51,76942.69,0.0,0.96896,4e-05,3.05752]
[1779680749235,43.5,76938.82,0.0,0.96884,4e-05,3.06677]
[1779680754270,43.49,76932.59,0.0,0.96864,4e-05,3.08298]
[1779680755277,43.49,76931.11,0.0,0.96859,4e-05,3.08691]
[1779680760313,43.48,76934.4,0.0,0.96874,4e-05,3.07469]
[1779680765346,43.47,76933.01,0.0,0.96872,4e-05,3.07649]
[1779680770382,43.46,76934.15,0.0,0.96879,4e-05,3.07072]
[1779680775418,43.45,76935.2,0.0,0.96886,4e-05,3.06531]
[1779680782466,43.43,76935.62,0.0,0.96891,4e-05,3.0609]
[1779680786497,43.43,76943.89,0.0,0.96924,4e-05,3.03467]
[1779680791529,43.42,76945.31,0.0,0.96935,4e-05,3.0245]
[1779680795558,43.41,76939.73,0.0,0.96917,4e-05,3.03936]
[1779680800599,43.4,76936.39,0.0,0.96907,4e-05,3.04717]
[1779680806634,43.39,76933.58,0.0,0.969,4e-05,3.05249]
[1779680811669,43.38,76934.07,0.0,0.96904,4e-05,3.04931]
[1779680813684,43.38,76927.21,0.0,0.9688,4e-05,3.06837]
[1779680818735,43.37,76923.56,0.0,0.9687,4e-05,3.07687]
[1779680821760,43.36,76917.35,0.0,0.96848,4e-05,3.094]
[1779680822763,43.36,76922.53,0.0,0.96868,4e-05,3.07803]
[1779680827797,43.35,76925.56,0.0,0.96882,4e-05,3.06671]
[1779680831825,43.34,76930.67,0.0,0.96903,4e-05,3.04978]
[1779680836860,43.33,76933.76,0.0,0.96917,4e-05,3.03862]
[1779680842902,43.33,76936.82,0.0,0.96931,4e-05,3.02729]
[1779680846930,43.32,76944.5,0.0,0.96961,4e-05,3.0032]
[1779680850362,43.32,76945.86,0.0,0.96967,4e-05,2.99823]
[1779680855993,43.31,76944.18,0.0,0.96967,4e-05,2.99734]
[1779680861029,43.3,76943.86,0.0,0.96968,4e-05,2.99675]
[1779680866064,43.29,76946.47,0.0,0.96979,4e-05,2.98758]
[1779680871100,43.29,76943.28,0.0,0.96969,4e-05,2.99545]
[1779680876134,43.28,76939.51,0.0,0.96958,4e-05,3.00497]
[1779680880575,43.28,76937.54,0.0,0.96952,4e-05,3.00944]
[1779680886204,43.27,76935.75,0.0,0.96948,4e-05,3.01264]
[1779680892247,43.26,76934.58,0.0,0.96946,4e-05,3.01401]
[1779680897284,43.25,76935.52,0.0,0.96952,4e-05,3.00951]
[1779680898290,43.25,76941.35,0.0,0.96974,4e-05,2.99202]
[1779680900716,43.25,76942.81,0.0,0.9698,4e-05,2.98683]
[1779680903325,43.24,76950.12,0.0,0.97007,4e-05,2.96487]
[1779680908359,43.24,76949.65,0.0,0.97007,4e-05,2.96492]
[1779680913394,43.23,76945.75,0.0,0.96998,4e-05,2.97109]
[1779680917428,43.23,76939.97,0.0,0.96979,4e-05,2.98696]
[1779680918430,43.23,76938.04,0.0,0.96972,4e-05,2.99233]
[1779680923467,43.22,76935.88,0.0,0.96966,4e-05,2.99712]
[1779680928503,43.22,76943.39,0.0,0.96995,4e-05,2.97356]
[1779680933542,43.21,76946.7,0.0,0.97009,4e-05,2.96257]
[1779680938578,43.2,76947.14,0.0,0.97012,4e-05,2.96002]
[1779680943613,43.2,76948.7,0.0,0.97019,4e-05,2.95424]
[1779680949654,43.19,76949.13,0.0,0.97022,4e-05,2.95151]
[1779680951671,43.19,76956.84,0.0,0.9705,4e-05,2.92864]
[1779680953682,43.19,76962.37,0.0,0.97071,4e-05,2.91224]
[1779680959724,43.19,76968.13,0.0,0.9709,4e-05,2.89673]
[1779680969794,43.2,76970.11,0.0,0.97094,4e-05,2.89305]
[1779680974829,43.21,76969.11,0.0,0.97093,4e-05,2.89293]
[1779680979863,43.21,76968.6,0.0,0.9709,4e-05,2.89525]
[1779680984900,43.21,76970.69,0.0,0.97097,4e-05,2.89009]
[1779680989935,43.22,76971.42,0.0,0.97098,4e-05,2.88882]
[1779680994972,43.22,76972.02,0.0,0.97099,4e-05,2.8879]
[1779681000019,43.22,76971.6,0.0,0.97097,4e-05,2.88989]
[1779681005042,43.23,76963.99,0.0,0.97069,4e-05,2.91251]
[1779681006049,43.23,76947.43,0.0,0.9701,4e-05,2.96056]
[1779681011493,43.22,76941.66,0.0,0.96991,4e-05,2.97619]
[1779681017126,43.21,76939.4,0.0,0.96985,4e-05,2.98091]
[1779681022162,43.21,76938.81,0.0,0.96985,4e-05,2.98106]
[1779681027196,43.2,76935.21,0.0,0.96974,4e-05,2.99002]
[1779681032230,43.19,76934.08,0.0,0.96975,4e-05,2.98777]
[1779681040287,43.18,76932.54,0.0,0.96973,4e-05,2.98974]
[1779681045322,43.18,76933.58,0.0,0.96978,4e-05,2.98513]
[1779681051784,43.17,76933.45,0.0,0.9698,4e-05,2.98368]
[1779681061862,43.16,76932.96,0.0,0.96982,4e-05,2.9821]
[1779681067478,43.15,76932.95,0.0,0.96984,4e-05,2.98037]
[1779681073519,43.14,76934.71,0.0,0.96993,4e-05,2.97349]
[1779681078555,43.14,76936.32,0.0,0.97,4e-05,2.96742]
[1779681083589,43.13,76935.93,0.0,0.97,4e-05,2.96725]
[1779681087619,43.13,76941.56,0.0,0.97022,4e-05,2.94976]
[1779681089632,43.12,76943.8,0.0,0.9703,4e-05,2.94278]
[1779681093659,43.12,76948.22,0.0,0.97051,4e-05,2.92519]
[1779681098695,43.12,76951.44,0.0,0.97062,4e-05,2.91634]
[1779681104738,43.13,76950.61,0.0,0.97058,4e-05,2.91978]
[1779681109772,43.13,76954.79,0.0,0.97071,4e-05,2.90864]
[1779681114809,43.14,76961.34,0.0,0.97093,4e-05,2.89079]
[1779681119842,43.14,76963.87,0.0,0.97101,4e-05,2.88461]
[1779681123871,43.14,76970.79,0.0,0.97124,3e-05,2.86567]
[1779681125884,43.15,76976.42,0.0,0.97143,3e-05,2.85012]
[1779681128905,43.15,76983.46,0.0,0.97167,3e-05,2.83095]
[1779681133941,43.16,76984.73,0.0,0.97169,3e-05,2.82878]
[1779681138979,43.16,76984.56,0.0,0.97167,3e-05,2.83092]
[1779681144027,43.17,76984.76,0.0,0.97166,3e-05,2.83141]
[1779681145022,43.17,76978.77,0.0,0.97145,3e-05,2.84887]
[1779681148040,43.17,76975.09,0.0,0.97131,3e-05,2.85996]
[1779681153075,43.18,76978.18,0.0,0.97144,3e-05,2.84831]
[1779681158110,43.18,76980.7,0.0,0.97152,3e-05,2.84218]
[1779681163145,43.18,76982.03,0.0,0.97155,3e-05,2.83943]
[1779681172635,43.19,76984.05,0.0,0.9716,3e-05,2.83546]
[1779681178253,43.2,76986.36,0.0,0.97167,3e-05,2.83011]
[1779681179258,43.2,76991.78,0.0,0.97185,3e-05,2.81505]
[1779681184293,43.2,76994.27,0.0,0.97192,3e-05,2.80924]
[1779681189328,43.21,76993.27,0.0,0.97187,3e-05,2.81327]
[1779681196377,43.22,76991.89,0.0,0.9718,3e-05,2.81883]
[1779681201412,43.22,76991.77,0.0,0.97179,3e-05,2.82036]
[1779681208462,43.23,76991.04,0.0,0.97174,3e-05,2.82405]
[1779681213495,43.23,76990.57,0.0,0.97175,3e-05,2.82268]
[1779681219541,43.24,76989.35,0.0,0.97169,3e-05,2.8275]
[1779681226590,43.25,76985.78,0.0,0.97155,3e-05,2.83909]
[1779681228607,43.25,76978.76,0.0,0.9713,3e-05,2.85941]
[1779681230617,43.25,76976.96,0.0,0.97123,3e-05,2.86487]
[1779681236660,43.25,76979.96,0.0,0.97133,3e-05,2.85733]
[1779681242702,43.26,76981.28,0.0,0.97136,3e-05,2.8546]
[1779681247737,43.26,76979.31,0.0,0.97128,3e-05,2.86103]
[1779681248744,43.26,76973.26,0.0,0.97107,4e-05,2.87844]
[1779681250758,43.26,76970.43,0.0,0.97097,4e-05,2.88679]
[1779681255794,43.26,76967.97,0.0,0.97087,4e-05,2.89447]
[1779681260827,43.27,76967.92,0.0,0.97086,4e-05,2.89528]
[1779681262842,43.27,76975.01,0.0,0.97111,3e-05,2.8753]
[1779681267878,43.27,76977.13,0.0,0.97117,3e-05,2.87012]
[1779681273340,43.28,76975.91,0.0,0.97115,3e-05,2.8707]
[1779681278957,43.28,76977.79,0.0,0.97121,3e-05,2.86614]
[1779681283995,43.28,76976.23,0.0,0.97114,3e-05,2.87133]
[1779681290034,43.29,76976.76,0.0,0.97115,3e-05,2.87069]
[1779681295069,43.29,76973.39,0.0,0.97103,4e-05,2.88105]
[1779681300105,43.29,76974.41,0.0,0.97105,4e-05,2.87888]
[1779681305142,43.3,76979.34,0.0,0.97121,3e-05,2.86565]
[1779681310175,43.3,76980.73,0.0,0.97125,3e-05,2.8628]
[1779681316217,43.31,76980.54,0.0,0.97123,3e-05,2.86442]
[1779681321252,43.31,76979.91,0.0,0.9712,3e-05,2.86708]
[1779681326287,43.31,76979.46,0.0,0.97117,3e-05,2.8692]
[1779681332329,43.32,76980.77,0.0,0.97124,3e-05,2.86259]
[1779681337366,43.32,76978.98,0.0,0.97117,3e-05,2.86849]
[1779681342399,43.32,76977.09,0.0,0.97109,3e-05,2.87462]
[1779681347434,43.33,76970.05,0.0,0.97084,4e-05,2.89544]
[1779681353905,43.33,76967.16,0.0,0.97073,4e-05,2.90436]
[1779681357506,43.33,76972.31,0.0,0.97091,4e-05,2.89001]
[1779681362554,43.33,76974.23,0.0,0.97097,4e-05,2.88514]
[1779681367589,43.34,76974.21,0.0,0.97096,4e-05,2.8858]
[1779681374047,43.34,76974.6,0.0,0.97096,4e-05,2.8854]
[1779681379673,43.34,76974.09,0.0,0.97094,4e-05,2.88755]
[1779681386722,43.35,76975.53,0.0,0.97098,4e-05,2.88422]
[1779681392768,43.35,76977.12,0.0,0.97106,3e-05,2.87649]
[1779681397800,43.35,76978.63,0.0,0.97111,3e-05,2.8728]
[1779681402834,43.35,76977.39,0.0,0.97106,3e-05,2.87696]
[1779681407870,43.36,76977.96,0.0,0.97107,3e-05,2.87593]
[1779681412904,43.36,76977.66,0.0,0.97105,3e-05,2.87738]
[1779681422975,43.36,76977.47,0.0,0.97103,3e-05,2.87874]
[1779681425997,43.36,76967.52,0.0,0.97069,4e-05,2.9065]
[1779681428011,43.36,76962.33,0.0,0.97052,4e-05,2.92088]
[1779681434053,43.35,76959.08,0.0,0.97042,4e-05,2.92855]
[1779681439088,43.34,76954.98,0.0,0.97029,4e-05,2.939]
[1779681444123,43.34,76953.13,0.0,0.97024,4e-05,2.94295]
[1779681449159,43.33,76951.52,0.0,0.9702,4e-05,2.94625]
[1779681454193,43.33,76951.92,0.0,0.97027,4e-05,2.93981]
[1779681456207,43.32,76959.95,0.0,0.97056,4e-05,2.91608]
[1779681461242,43.32,76963.21,0.0,0.97069,4e-05,2.90561]
[1779681466278,43.31,76962.46,0.0,0.97068,4e-05,2.90642]
[1779681473327,43.31,76964.55,0.0,0.97077,4e-05,2.89884]
[1779681476350,43.3,76959.25,0.0,0.9706,4e-05,2.91337]
[1779681481386,43.3,76955.39,0.0,0.97047,4e-05,2.92327]
[1779681486422,43.29,76951.78,0.0,0.97036,4e-05,2.9325]
[1779681491455,43.29,76949.52,0.0,0.97029,4e-05,2.93782]
[1779681496489,43.28,76948.51,0.0,0.97027,4e-05,2.93955]
[1779681503538,43.28,76946.4,0.0,0.97022,4e-05,2.944]
[1779681509581,43.27,76943.63,0.0,0.97013,4e-05,2.95061]
[1779681515031,43.27,76943.51,0.0,0.97018,4e-05,2.94581]
[1779681520658,43.26,76949.32,0.0,0.97041,4e-05,2.92759]
[1779681525102,43.26,76955.83,0.0,0.97065,4e-05,2.90799]
[1779681530728,43.25,76956.89,0.0,0.9707,4e-05,2.90379]
[1779681535763,43.25,76959.4,0.0,0.9708,4e-05,2.89562]
[1779681540798,43.24,76962.46,0.0,0.97092,4e-05,2.88591]
[1779681545833,43.24,76964.59,0.0,0.97101,4e-05,2.87888]
[1779681550873,43.24,76960.76,0.0,0.97088,4e-05,2.88894]
[1779681555905,43.23,76957.71,0.0,0.97079,4e-05,2.89669]
[1779681560949,43.23,76951.49,0.0,0.97058,4e-05,2.91358]
[1779681561956,43.23,76941.92,0.0,0.97024,4e-05,2.94109]
[1779681562964,43.23,76938.75,0.0,0.97013,4e-05,2.95006]
[1779681568001,43.22,76933.09,0.0,0.96994,4e-05,2.96515]
[1779681573034,43.21,76938.58,0.0,0.9702,4e-05,2.94373]
[1779681581090,43.21,76940.4,0.0,0.97029,4e-05,2.93641]
[1779681586124,43.2,76937.75,0.0,0.97021,4e-05,2.94287]
[1779681592168,43.19,76937.09,0.0,0.9702,4e-05,2.9433]
[1779681600225,43.19,76936.15,0.0,0.97019,4e-05,2.94409]
[1779681605263,43.18,76941.35,0.0,0.97039,4e-05,2.92779]
[1779681606268,43.18,76946.58,0.0,0.97058,4e-05,2.91243]
[1779681608284,43.18,76950.41,0.0,0.97072,4e-05,2.90102]
[1779681613323,43.17,76952.87,0.0,0.97082,4e-05,2.89312]
[1779681625409,43.17,76953.33,0.0,0.97086,4e-05,2.88985]
[1779681628435,43.16,76947.71,0.0,0.97066,4e-05,2.90557]
[1779681629440,43.16,76948.17,0.0,0.97068,4e-05,2.90405]
[1779681634474,43.16,76946.31,0.0,0.97067,4e-05,2.90452]
[1779681639509,43.15,76949.51,0.0,0.97079,4e-05,2.8942]
[1779681644544,43.15,76949.38,0.0,0.9708,4e-05,2.89371]
[1779681647967,43.15,76955.52,0.0,0.97102,4e-05,2.8756]
[1779681652599,43.15,76959.51,0.0,0.97116,4e-05,2.86462]
[1779681658040,43.16,76962.13,0.0,0.97123,4e-05,2.85828]
[1779681663677,43.16,76966.87,0.0,0.97138,3e-05,2.8461]
[1779681668713,43.17,76968.8,0.0,0.97144,3e-05,2.84176]
[1779681670726,43.17,76974.57,0.0,0.97163,3e-05,2.82588]
[1779681675762,43.17,76977.35,0.0,0.97171,3e-05,2.81933]
[1779681681803,43.18,76978.52,0.0,0.97173,3e-05,2.81757]
[1779681686839,43.19,76979.29,0.0,0.97174,3e-05,2.81666]
[1779681688250,43.19,76993.29,0.0,0.97222,3e-05,2.7776]
[1779681688853,43.19,76993.29,0.0,0.97222,3e-05,2.7779]
[1779681691873,43.19,76995.25,0.0,0.97231,3e-05,2.76956]
[1779681696908,43.2,76995.61,0.0,0.9723,3e-05,2.77024]
[1779681701943,43.21,76991.63,0.0,0.97214,3e-05,2.78305]
[1779681706978,43.21,76988.9,0.0,0.97203,3e-05,2.79228]
[1779681712012,43.22,76989.39,0.0,0.97203,3e-05,2.79248]
[1779681717048,43.23,76989.68,0.0,0.97202,3e-05,2.79324]
[1779681722083,43.23,76989.33,0.0,0.97199,3e-05,2.79577]
[1779681727118,43.24,76989.66,0.0,0.97198,3e-05,2.79639]
[1779681731149,43.25,76984.15,0.0,0.97178,3e-05,2.81312]
[1779681733162,43.25,76982.57,0.0,0.97172,3e-05,2.81813]
[1779681738624,43.25,76976.01,0.0,0.97148,3e-05,2.83801]
[1779681748724,43.27,76978.25,0.0,0.97152,3e-05,2.83431]
[1779681754313,43.27,76985.15,0.0,0.97178,3e-05,2.81218]
[1779681759350,43.28,76985.28,0.0,0.97177,3e-05,2.81316]
[1779681764386,43.28,76983.17,0.0,0.97168,3e-05,2.82043]
[1779681769421,43.29,76983.7,0.0,0.97168,3e-05,2.82021]
[1779681774456,43.29,76982.36,0.0,0.97162,3e-05,2.82525]
[1779681780504,43.3,76979.83,0.0,0.97152,3e-05,2.8338]
[1779681785533,43.3,76979.81,0.0,0.9715,3e-05,2.83498]
[1779681790568,43.31,76981.87,0.0,0.97156,3e-05,2.83028]
[1779681792585,43.31,76970.29,0.0,0.97115,3e-05,2.86359]
[1779681793589,43.31,76966.31,0.0,0.97101,4e-05,2.87512]
[1779681798625,43.31,76973.87,0.0,0.97127,3e-05,2.85433]
[1779681799632,43.32,76976.11,0.0,0.97134,3e-05,2.84815]
[1779681804667,43.32,76980.85,0.0,0.97149,3e-05,2.83574]
[1779681809707,43.32,76978.37,0.0,0.97139,3e-05,2.84399]
[1779681814739,43.33,76978.7,0.0,0.97143,3e-05,2.8402]
[1779681819214,43.33,76972.56,0.0,0.97121,3e-05,2.85843]
[1779681824809,43.34,76968.27,0.0,0.97104,4e-05,2.87163]
[1779681829844,43.34,76968.95,0.0,0.97106,4e-05,2.87049]
[1779681834880,43.34,76966.92,0.0,0.97098,4e-05,2.87706]
[1779681839915,43.35,76965.6,0.0,0.97092,4e-05,2.88157]
[1779681844949,43.35,76960.41,0.0,0.97073,4e-05,2.89703]
[1779681851998,43.35,76958.89,0.0,0.97067,4e-05,2.9022]
[1779681857034,43.35,76955.4,0.0,0.97054,4e-05,2.9128]
[1779681863075,43.36,76955.95,0.0,0.97055,4e-05,2.91185]
[1779681868110,43.36,76955.68,0.0,0.97053,4e-05,2.91314]
[1779681873145,43.36,76956.65,0.0,0.9706,4e-05,2.90694]
[1779681878179,43.36,76956.63,0.0,0.97059,4e-05,2.90753]
[1779681883226,43.37,76957.26,0.0,0.97061,4e-05,2.90623]
[1779681884230,43.37,76952.12,0.0,0.97042,4e-05,2.92115]
[1779681885234,43.37,76943.56,0.0,0.97012,4e-05,2.94602]
[1779681887249,43.37,76939.77,0.0,0.96998,4e-05,2.95676]
[1779681892285,43.36,76934.81,0.0,0.96982,4e-05,2.96959]
[1779681897317,43.35,76937.71,0.0,0.96995,4e-05,2.95949]
[1779681902353,43.35,76930.7,0.0,0.96971,4e-05,2.97843]
[1779681907387,43.34,76931.64,0.0,0.96977,4e-05,2.97401]
[1779681909401,43.34,76942.39,0.0,0.97016,4e-05,2.94202]
[1779681910411,43.33,76945.97,0.0,0.9703,4e-05,2.93136]
[1779681915443,43.33,76945.01,0.0,0.97028,4e-05,2.93291]
[1779681921485,43.32,76945.94,0.0,0.97033,4e-05,2.92878]
[1779681926521,43.32,76947.99,0.0,0.97042,4e-05,2.92166]
[1779681931555,43.31,76946.71,0.0,0.97042,4e-05,2.92034]
[1779681937601,43.31,76945.11,0.0,0.97038,4e-05,2.92371]
[1779681942631,43.3,76944.38,0.0,0.97036,4e-05,2.9248]
[1779681948674,43.3,76944.63,0.0,0.97039,4e-05,2.92293]
[1779681952702,43.3,76950.74,0.0,0.97061,4e-05,2.90454]
[1779681957738,43.3,76955.29,0.0,0.97077,4e-05,2.89229]
[1779681960761,43.3,76939.74,0.0,0.97021,4e-05,2.9377]
[1779681961769,43.3,76937.33,0.0,0.97012,4e-05,2.9448]
[1779681966803,43.3,76935.66,0.0,0.97007,4e-05,2.94832]
[1779681971838,43.29,76933.37,0.0,0.97001,4e-05,2.95365]
[1779681978887,43.28,76933.81,0.0,0.97005,4e-05,2.95021]
[1779681983922,43.28,76930.08,0.0,0.96993,4e-05,2.95973]
[1779681988957,43.27,76928.35,0.0,0.96989,4e-05,2.9634]
[1779681990423,43.27,76922.98,0.0,0.96969,4e-05,2.97884]
[1779681991977,43.27,76919.04,0.0,0.96959,4e-05,2.9858]
[1779681997015,43.26,76915.43,0.0,0.96948,4e-05,2.99472]
[1779682003055,43.25,76917.36,0.0,0.96958,4e-05,2.987]
[1779682006075,43.25,76922.81,0.0,0.96979,4e-05,2.97003]
[1779682011110,43.24,76926.35,0.0,0.96994,4e-05,2.95815]
[1779682014132,43.24,76921.32,0.0,0.96977,4e-05,2.97198]
[1779682019167,43.23,76923.16,0.0,0.96985,4e-05,2.96499]
[1779682024201,43.22,76925.6,0.0,0.96996,4e-05,2.95631]
[1779682029237,43.22,76929.78,0.0,0.97013,4e-05,2.94268]
[1779682034272,43.21,76929.9,0.0,0.97015,4e-05,2.94099]
[1779682039307,43.21,76934.47,0.0,0.97033,4e-05,2.92639]
[1779682040781,43.21,76939.92,0.0,0.97053,4e-05,2.91036]
[1779682042328,43.2,76939.18,0.0,0.97051,4e-05,2.91207]
[1779682049378,43.2,76937.84,0.0,0.97046,4e-05,2.91588]
[1779682054412,43.21,76934.75,0.0,0.97038,4e-05,2.92158]
[1779682060921,43.21,76935.26,0.0,0.97039,4e-05,2.92087]
[1779682068511,43.21,76937.05,0.0,0.97044,4e-05,2.91679]
[1779682073545,43.22,76939.07,0.0,0.9705,4e-05,2.91164]
[1779682078582,43.22,76937.2,0.0,0.97043,4e-05,2.91779]
[1779682085630,43.22,76936.18,0.0,0.97038,4e-05,2.92176]
[1779682090665,43.23,76936.98,0.0,0.9704,4e-05,2.92017]
[1779682095703,43.23,76934.09,0.0,0.97028,4e-05,2.9293]
[1779682100737,43.23,76934.33,0.0,0.97028,4e-05,2.92931]
[1779682105776,43.24,76933.63,0.0,0.97025,4e-05,2.93205]
[1779682110807,43.24,76937.07,0.0,0.97036,4e-05,2.92283]
[1779682115846,43.24,76936.44,0.0,0.97037,4e-05,2.92156]
[1779682120879,43.25,76936.95,0.0,0.97038,4e-05,2.92094]
[1779682127929,43.25,76937.08,0.0,0.97037,4e-05,2.92182]
[1779682132962,43.26,76941.02,0.0,0.9705,4e-05,2.91128]
[1779682137997,43.26,76943.11,0.0,0.97056,4e-05,2.90615]
[1779682143034,43.26,76942.49,0.0,0.97052,4e-05,2.90899]
[1779682148068,43.27,76942.58,0.0,0.97052,4e-05,2.90957]
[1779682154112,43.27,76941.88,0.0,0.97048,4e-05,2.91259]
[1779682159148,43.28,76941.33,0.0,0.97045,4e-05,2.91503]
[1779682164181,43.28,76940.95,0.0,0.97043,4e-05,2.91698]
[1779682169215,43.28,76942.18,0.0,0.97046,4e-05,2.9143]
[1779682174252,43.29,76941.38,0.0,0.97046,4e-05,2.91357]
[1779682179285,43.29,76944.53,0.0,0.97056,4e-05,2.90542]
[1779682184320,43.29,76950.93,0.0,0.97077,4e-05,2.888]
[1779682186342,43.3,76953.93,0.0,0.97087,4e-05,2.87985]
[1779682191881,43.3,76957.9,0.0,0.971,4e-05,2.86966]
[1779682197419,43.31,76962.57,0.0,0.97115,4e-05,2.85773]
[1779682202455,43.31,76965.8,0.0,0.97125,3e-05,2.84969]
[1779682208498,43.32,76967.96,0.0,0.97131,3e-05,2.84491]
[1779682213531,43.32,76970.29,0.0,0.97137,3e-05,2.8394]
[1779682218565,43.33,76975.3,0.0,0.97153,3e-05,2.82631]
[1779682224607,43.33,76975.58,0.0,0.97153,3e-05,2.82691]
[1779682229643,43.34,76977.2,0.0,0.97157,3e-05,2.82351]
[1779682234684,43.34,76976.75,0.0,0.97158,3e-05,2.82209]
[1779682239722,43.35,76977.02,0.0,0.97157,3e-05,2.82251]
[1779682244756,43.35,76976.93,0.0,0.97155,3e-05,2.82393]
[1779682249790,43.36,76972.33,0.0,0.97138,3e-05,2.83806]
[1779682261871,43.37,76971.45,0.0,0.97132,3e-05,2.84292]
[1779682266909,43.37,76972.25,0.0,0.97134,3e-05,2.84161]
[1779682271944,43.38,76969.38,0.0,0.97123,3e-05,2.85067]
[1779682275972,43.38,76962.1,0.0,0.97096,4e-05,2.87206]
[1779682276979,43.38,76956.26,0.0,0.97076,4e-05,2.88891]
[1779682283022,43.38,76954.89,0.0,0.97071,4e-05,2.89249]
[1779682288056,43.38,76951.89,0.0,0.97061,4e-05,2.90099]
[1779682293092,43.37,76948.26,0.0,0.97053,4e-05,2.90634]
[1779682298127,43.37,76947.48,0.0,0.97051,4e-05,2.90744]
[1779682303162,43.36,76943.66,0.0,0.97039,4e-05,2.91732]
[1779682308197,43.36,76951.3,0.0,0.97068,4e-05,2.89417]
[1779682309204,43.36,76957.56,0.0,0.9709,4e-05,2.87588]
[1779682314240,43.36,76961.8,0.0,0.97104,4e-05,2.86479]
[1779682319277,43.37,76963.2,0.0,0.97108,4e-05,2.86184]
[1779682324310,43.37,76964.28,0.0,0.9711,4e-05,2.85985]
[1779682329344,43.38,76966.0,0.0,0.97115,4e-05,2.85606]
[1779682334380,43.38,76966.77,0.0,0.97116,4e-05,2.85494]
[1779682338409,43.38,76975.12,0.0,0.97144,3e-05,2.83217]
[1779682344450,43.39,76978.67,0.0,0.97155,3e-05,2.82368]
[1779682349485,43.4,76980.15,0.0,0.97158,3e-05,2.82078]
[1779682354520,43.4,76981.14,0.0,0.97164,3e-05,2.81538]
[1779682363082,43.41,76980.83,0.0,0.9716,3e-05,2.81824]
[1779682368617,43.42,76980.76,0.0,0.97158,3e-05,2.81991]
[1779682374660,43.42,76981.21,0.0,0.97158,3e-05,2.82005]
[1779682379694,43.43,76981.15,0.0,0.97157,3e-05,2.82137]
[1779682384730,43.43,76981.15,0.0,0.97155,3e-05,2.8225]
[1779682387751,43.44,76993.84,0.0,0.97198,3e-05,2.78759]
[1779682388758,43.44,76993.95,0.0,0.97198,3e-05,2.78756]
[1779682393793,43.44,76992.77,0.0,0.97192,3e-05,2.79228]
[1779682398829,43.45,76986.11,0.0,0.97168,3e-05,2.81234]
[1779682399835,43.45,76975.11,0.0,0.97129,3e-05,2.84362]
[1779682400842,43.45,76974.26,0.0,0.97126,3e-05,2.84622]
[1779682401849,43.45,76967.86,0.0,0.97104,4e-05,2.86459]
[1779682403373,43.45,76957.29,0.0,0.97066,4e-05,2.8951]
[1779682405877,43.45,76957.48,0.0,0.97066,4e-05,2.89478]
[1779682410916,43.46,76949.04,0.0,0.97036,4e-05,2.9196]
[1779682411922,43.46,76944.13,0.0,0.97022,4e-05,2.92991]
[1779682413935,43.46,76940.08,0.0,0.97007,4e-05,2.94175]
[1779682418984,43.45,76937.94,0.0,0.97001,4e-05,2.9468]
[1779682424013,43.45,76938.62,0.0,0.97005,4e-05,2.94334]
[1779682430054,43.44,76938.83,0.0,0.97008,4e-05,2.94106]
[1779682435089,43.43,76938.52,0.0,0.97008,4e-05,2.94059]
[1779682440124,43.43,76937.5,0.0,0.97006,4e-05,2.94224]
[1779682443146,43.43,76942.78,0.0,0.97026,4e-05,2.9265]
[1779682446166,43.43,76943.96,0.0,0.9703,4e-05,2.92345]
[1779682453725,43.43,76948.04,0.0,0.97043,4e-05,2.91275]
[1779682460261,43.43,76948.04,0.0,0.97042,4e-05,2.91355]
[1779682467312,43.44,76948.4,0.0,0.97042,4e-05,2.91345]
[1779682471342,43.44,76943.42,0.0,0.97027,4e-05,2.92439]
[1779682477383,43.44,76942.97,0.0,0.97025,4e-05,2.92654]
[1779682482419,43.45,76942.9,0.0,0.97024,4e-05,2.92736]
[1779682487454,43.45,76941.68,0.0,0.97019,4e-05,2.93149]
[1779682494007,43.45,76938.34,0.0,0.97006,4e-05,2.94184]
[1779682499538,43.45,76937.53,0.0,0.97004,4e-05,2.94344]
[1779682504575,43.45,76934.34,0.0,0.96992,4e-05,2.95261]
[1779682509610,43.45,76933.82,0.0,0.96991,4e-05,2.95395]
[1779682514157,43.44,76927.62,0.0,0.96969,4e-05,2.971]
[1779682516661,43.44,76916.87,0.0,0.96931,4e-05,3.00174]
[1779682517669,43.44,76909.16,0.0,0.96903,4e-05,3.0242]
[1779682518675,43.44,76905.12,0.0,0.96888,4e-05,3.03582]
[1779682521695,43.43,76905.3,0.0,0.9689,4e-05,3.03412]
[1779682526731,43.42,76906.42,0.0,0.96897,4e-05,3.02884]
[1779682531766,43.42,76905.87,0.0,0.96901,4e-05,3.02445]
[1779682535794,43.41,76911.73,0.0,0.96925,4e-05,3.00553]
[1779682540830,43.4,76915.49,0.0,0.96941,4e-05,2.99258]
[1779682545864,43.39,76920.48,0.0,0.96962,4e-05,2.97616]
[1779682550903,43.39,76921.5,0.0,0.96967,4e-05,2.97148]
[1779682557952,43.38,76921.94,0.0,0.96972,4e-05,2.96782]
[1779682562988,43.37,76925.45,0.0,0.96987,4e-05,2.95589]
[1779682564520,43.37,76931.91,0.0,0.97011,4e-05,2.93646]
[1779682570038,43.36,76930.7,0.0,0.97008,4e-05,2.93857]
[1779682574590,43.36,76935.36,0.0,0.97027,4e-05,2.92371]
[1779682580111,43.35,76935.34,0.0,0.97028,4e-05,2.92254]
[1779682583129,43.35,76941.75,0.0,0.97052,4e-05,2.90333]
[1779682588164,43.35,76941.61,0.0,0.97052,4e-05,2.90342]
[1779682593199,43.35,76944.98,0.0,0.97067,4e-05,2.89049]
[1779682595218,43.35,76946.97,0.0,0.97073,4e-05,2.88511]
[1779682600250,43.35,76948.0,0.0,0.97076,4e-05,2.88305]
[1779682605282,43.36,76952.97,0.0,0.97092,4e-05,2.86968]
[1779682610318,43.36,76953.34,0.0,0.97093,4e-05,2.86957]
[1779682615354,43.37,76953.21,0.0,0.97091,4e-05,2.87085]
[1779682620395,43.37,76953.83,0.0,0.97092,4e-05,2.86999]
[1779682625430,43.37,76950.74,0.0,0.9708,4e-05,2.87973]
[1779682629459,43.38,76945.36,0.0,0.9706,4e-05,2.8958]
[1779682634493,43.38,76941.66,0.0,0.97046,4e-05,2.90716]
[1779682639527,43.38,76940.13,0.0,0.9704,4e-05,2.91236]
[1779682645081,43.39,76939.21,0.0,0.97036,4e-05,2.91567]
[1779682651613,43.39,76937.86,0.0,0.97033,4e-05,2.9165]
[1779682656647,43.39,76937.51,0.0,0.97031,4e-05,2.9182]
[1779682661683,43.4,76934.28,0.0,0.97019,4e-05,2.9282]
[1779682665221,43.4,76929.24,0.0,0.97,4e-05,2.94315]
[1779682667724,43.4,76934.16,0.0,0.97018,4e-05,2.92917]
[1779682672759,43.4,76933.54,0.0,0.97015,4e-05,2.93156]
[1779682675294,43.4,76942.42,0.0,0.97046,4e-05,2.90614]
[1779682680816,43.4,76943.59,0.0,0.9705,4e-05,2.90356]
[1779682685851,43.41,76948.48,0.0,0.97066,4e-05,2.89049]
[1779682692899,43.41,76948.04,0.0,0.97063,4e-05,2.89299]
[1779682697935,43.42,76947.22,0.0,0.97059,4e-05,2.89622]
[1779682702970,43.42,76944.25,0.0,0.97047,4e-05,2.90563]
[1779682708014,43.42,76942.48,0.0,0.9704,4e-05,2.91147]
[1779682714054,43.43,76942.62,0.0,0.97043,4e-05,2.90799]
[1779682719085,43.43,76940.76,0.0,0.97035,4e-05,2.91411]
[1779682724121,43.43,76948.17,0.0,0.97061,4e-05,2.89347]
[1779682725647,43.44,76948.3,0.0,0.97061,4e-05,2.89327]
[1779682735717,43.44,76950.23,0.0,0.97066,4e-05,2.88973]
[1779682741240,43.45,76950.22,0.0,0.97065,4e-05,2.89066]
[1779682746277,43.45,76948.71,0.0,0.97058,4e-05,2.89589]
[1779682750304,43.45,76955.72,0.0,0.97082,4e-05,2.8765]
[1779682754335,43.46,76958.48,0.0,0.97091,4e-05,2.86947]
[1779682759367,43.46,76956.41,0.0,0.97082,4e-05,2.87647]
[1779682761382,43.46,76961.62,0.0,0.971,4e-05,2.86205]
[1779682770445,43.47,76959.16,0.0,0.97089,4e-05,2.87118]
[1779682771452,43.48,76953.82,0.0,0.97073,4e-05,2.88274]
[1779682772458,43.48,76952.39,0.0,0.97068,4e-05,2.88704]
[1779682777494,43.48,76954.55,0.0,0.97075,4e-05,2.8818]
[1779682782529,43.48,76958.03,0.0,0.97086,4e-05,2.87284]
[1779682783536,43.48,76964.01,0.0,0.97107,4e-05,2.856]
[1779682784543,43.49,76972.46,0.0,0.97136,3e-05,2.83228]
[1779682786070,43.49,76973.25,0.0,0.97138,3e-05,2.83058]
[1779682792599,43.5,76975.55,0.0,0.97144,3e-05,2.82569]
[1779682799650,43.5,76980.57,0.0,0.97159,3e-05,2.81342]
[1779682802672,43.51,76988.78,0.0,0.97186,3e-05,2.79121]
[1779682805692,43.51,76990.68,0.0,0.97192,3e-05,2.78682]
[1779682813748,43.52,76991.35,0.0,0.97191,3e-05,2.78763]
[1779682819789,43.53,76991.81,0.0,0.9719,3e-05,2.78805]
[1779682824825,43.54,76994.58,0.0,0.97198,3e-05,2.78178]
[1779682829860,43.54,76997.21,0.0,0.97205,3e-05,2.77597]
[1779682834895,43.55,76998.08,0.0,0.9721,3e-05,2.77124]
[1779682842951,43.56,76997.1,0.0,0.97203,3e-05,2.77651]
[1779682847986,43.57,76998.23,0.0,0.97205,3e-05,2.77502]
[1779682853023,43.57,76997.55,0.0,0.97201,3e-05,2.77853]
[1779682858057,43.58,76998.51,0.0,0.97202,3e-05,2.77748]
[1779682861078,43.59,77003.08,0.0,0.97217,3e-05,2.76582]
[1779682866649,43.59,77020.74,0.0,0.97274,3e-05,2.7186]
[1779682869140,43.6,77024.06,0.0,0.97284,3e-05,2.71076]
[1779682874174,43.61,77031.52,0.0,0.97306,3e-05,2.69273]
[1779682879209,43.61,77030.32,0.0,0.973,3e-05,2.69726]
[1779682884244,43.61,77030.58,0.0,0.97302,3e-05,2.69618]
[1779682894314,43.63,77032.27,0.0,0.97307,3e-05,2.69091]
[1779682899350,43.64,77030.47,0.0,0.97298,3e-05,2.69815]
[1779682904386,43.63,77030.67,0.0,0.97299,3e-05,2.69726]
[1779682909421,43.63,77027.77,0.0,0.9729,3e-05,2.70476]
[1779682914457,43.63,77027.88,0.0,0.97291,3e-05,2.70401]
[1779682917479,43.63,77024.07,0.0,0.97279,3e-05,2.71409]
[1779682922514,43.63,77024.63,0.0,0.97281,3e-05,2.712]
[1779682927547,43.62,77017.89,0.0,0.9726,3e-05,2.72985]
[1779682932582,43.62,77016.07,0.0,0.97254,3e-05,2.73411]
[1779682937618,43.62,77013.99,0.0,0.97248,3e-05,2.73898]
[1779682945676,43.61,77014.71,0.0,0.97251,3e-05,2.73651]
[1779682950712,43.61,77016.75,0.0,0.97259,3e-05,2.73004]
[1779682955745,43.62,77017.07,0.0,0.97262,3e-05,2.72664]
[1779682960781,43.62,77023.58,0.0,0.97283,3e-05,2.71014]
[1779682965816,43.62,77026.15,0.0,0.97292,3e-05,2.70244]
[1779682970850,43.62,77026.98,0.0,0.97296,3e-05,2.6995]
[1779682975886,43.61,77030.55,0.0,0.97308,3e-05,2.68918]
[1779682980921,43.61,77029.67,0.0,0.97306,3e-05,2.69107]
[1779682986963,43.61,77027.4,0.0,0.97299,3e-05,2.69667]
[1779682993005,43.61,77026.79,0.0,0.97298,3e-05,2.69777]
[1779682997035,43.6,77018.26,0.0,0.9727,3e-05,2.72064]
[1779683003076,43.6,77017.14,0.0,0.97267,3e-05,2.72294]
[1779683008112,43.61,77017.85,0.0,0.97268,3e-05,2.72193]
[1779683013148,43.61,77019.71,0.0,0.97276,3e-05,2.71504]
[1779683016169,43.62,77024.85,0.0,0.97291,3e-05,2.70227]
[1779683021202,43.62,77026.73,0.0,0.97298,3e-05,2.69662]
[1779683026240,43.62,77030.0,0.0,0.97309,3e-05,2.6873]
[1779683031275,43.61,77026.62,0.0,0.97299,3e-05,2.6961]
[1779683036309,43.61,77023.08,0.0,0.97287,3e-05,2.70526]
[1779683041344,43.61,77024.64,0.0,0.97293,3e-05,2.70045]
[1779683046377,43.61,77026.27,0.0,0.97299,3e-05,2.69554]
[1779683052420,43.62,77025.63,0.0,0.97294,3e-05,2.69991]
[1779683057996,43.63,77026.52,0.0,0.97295,3e-05,2.69903]
[1779683064504,43.62,77025.71,0.0,0.97293,3e-05,2.70061]
[1779683070548,43.62,77025.8,0.0,0.97294,3e-05,2.69975]
[1779683075582,43.62,77023.54,0.0,0.97291,3e-05,2.70159]
[1779683080617,43.62,77018.92,0.0,0.97276,3e-05,2.71365]
[1779683087666,43.61,77019.97,0.0,0.97281,3e-05,2.70994]
[1779683094720,43.61,77020.53,0.0,0.97284,3e-05,2.70761]
[1779683099755,43.61,77023.76,0.0,0.97295,3e-05,2.69825]
[1779683105796,43.6,77022.78,0.0,0.97293,3e-05,2.70022]
[1779683108820,43.6,77029.86,0.0,0.97316,3e-05,2.68074]
[1779683113853,43.6,77030.51,0.0,0.97319,3e-05,2.67872]
[1779683117881,43.6,77036.38,0.0,0.97338,3e-05,2.66273]
[1779683122916,43.6,77044.96,0.0,0.97367,3e-05,2.6387]
[1779683128958,43.57,77048.64,0.0,0.97385,3e-05,2.62357]
[1779683133993,43.55,77050.76,0.0,0.97401,3e-05,2.60983]
[1779683139033,43.53,77051.89,0.0,0.9741,3e-05,2.60253]
[1779683145076,43.51,77053.89,0.0,0.97422,3e-05,2.59211]
[1779683151117,43.49,77055.1,0.0,0.97432,3e-05,2.58387]
[1779683156153,43.47,77056.49,0.0,0.97441,3e-05,2.57605]
[1779683161189,43.45,77056.58,0.0,0.97446,3e-05,2.57172]
[1779683166226,43.43,77060.2,0.0,0.97463,3e-05,2.55814]
[1779683167230,43.43,77072.33,0.0,0.97502,3e-05,2.52562]
[1779683168776,43.43,77076.93,0.0,0.97517,3e-05,2.51293]
[1779683169244,43.42,77076.93,0.0,0.97517,3e-05,2.51223]
[1779683174278,43.41,77073.55,0.0,0.97511,3e-05,2.51749]
[1779683182336,43.38,77073.56,0.0,0.97518,3e-05,2.51183]
[1779683188918,43.36,77074.24,0.0,0.97526,3e-05,2.50517]
[1779683196435,43.34,77074.12,0.0,0.97534,3e-05,2.49702]
[1779683202477,43.32,77072.85,0.0,0.97535,3e-05,2.49626]
[1779683207514,43.3,77071.5,0.0,0.97535,3e-05,2.49646]
[1779683213554,43.29,77072.89,0.0,0.97544,3e-05,2.48895]
[1779683219128,43.27,77073.01,0.0,0.97549,3e-05,2.48478]
[1779683224632,43.25,77071.45,0.0,0.97548,3e-05,2.48563]
[1779683229201,43.24,77076.58,0.0,0.97567,3e-05,2.46928]
[1779683234700,43.23,77080.44,0.0,0.97582,3e-05,2.45637]
[1779683239736,43.21,77076.17,0.0,0.97573,3e-05,2.46435]
[1779683244771,43.2,77076.37,0.0,0.97577,3e-05,2.46084]
[1779683248798,43.19,77072.16,0.0,0.97567,3e-05,2.46926]
[1779683253836,43.17,77072.65,0.0,0.97575,3e-05,2.46131]
[1779683258869,43.16,77068.5,0.0,0.97566,3e-05,2.46891]
[1779683263904,43.15,77069.69,0.0,0.97574,3e-05,2.46277]
[1779683269946,43.13,77071.64,0.0,0.97584,3e-05,2.45413]
[1779683275988,43.11,77071.97,0.0,0.9759,3e-05,2.44914]
[1779683281027,43.1,77072.67,0.0,0.97595,3e-05,2.44444]
[1779683283040,43.09,77077.9,0.0,0.97612,3e-05,2.42994]
[1779683289082,43.08,77077.81,0.0,0.97616,3e-05,2.42686]
[1779683294118,43.06,77078.29,0.0,0.97621,3e-05,2.42291]
[1779683299159,43.05,77078.0,0.0,0.97623,3e-05,2.42095]
[1779683308222,43.03,77077.72,0.0,0.97628,3e-05,2.41687]
[1779683314265,43.02,77072.59,0.0,0.97619,3e-05,2.42323]
[1779683320308,43.0,77071.28,0.0,0.97619,3e-05,2.42347]
[1779683323328,42.99,77075.22,0.0,0.97632,3e-05,2.41193]
[1779683326349,42.99,77081.98,0.0,0.97654,3e-05,2.39336]
[1779683329370,42.98,77085.27,0.0,0.97665,3e-05,2.38422]
[1779683334404,42.97,77091.04,0.0,0.97685,3e-05,2.36755]
[1779683339999,42.96,77089.46,0.0,0.97682,3e-05,2.36954]
[1779683344475,42.96,77082.29,0.0,0.97663,3e-05,2.3856]
[1779683346489,42.95,77079.13,0.0,0.97655,3e-05,2.39273]
[1779683352534,42.94,77079.3,0.0,0.97658,3e-05,2.3897]
[1779683360138,42.92,77080.18,0.0,0.97665,3e-05,2.38409]
[1779683365621,42.91,77080.77,0.0,0.97669,3e-05,2.38053]
[1779683370657,42.9,77080.75,0.0,0.97672,3e-05,2.37853]
[1779683375692,42.9,77080.96,0.0,0.97678,3e-05,2.37245]
[1779683381734,42.88,77082.08,0.0,0.97684,3e-05,2.36728]
[1779683386770,42.88,77083.48,0.0,0.9769,3e-05,2.36185]
[1779683391805,42.87,77085.68,0.0,0.97699,3e-05,2.3545]
[1779683393818,42.86,77093.27,0.0,0.97722,3e-05,2.33481]
[1779683394827,42.86,77094.3,0.0,0.97725,3e-05,2.33191]
[1779683400418,42.85,77092.83,0.0,0.97723,3e-05,2.33364]
[1779683405903,42.85,77093.35,0.0,0.97727,3e-05,2.33074]
[1779683410938,42.84,77094.52,0.0,0.97732,3e-05,2.3263]
[1779683415974,42.83,77094.1,0.0,0.97732,3e-05,2.32585]
[1779683422015,42.82,77094.14,0.0,0.97734,3e-05,2.32397]
[1779683427050,42.82,77094.07,0.0,0.97736,3e-05,2.32267]
[1779683428059,42.82,77099.38,0.0,0.97752,3e-05,2.30922]
[1779683430075,42.81,77102.73,0.0,0.97762,3e-05,2.30041]
[1779683435136,42.81,77108.19,0.0,0.97783,3e-05,2.28205]
[1779683440149,42.8,77106.59,0.0,0.97779,3e-05,2.28533]
[1779683445184,42.8,77109.1,0.0,0.97787,3e-05,2.27835]
[1779683450220,42.79,77106.57,0.0,0.97781,3e-05,2.2835]
[1779683455260,42.8,77107.26,0.0,0.97782,3e-05,2.28222]
[1779683460292,42.82,77108.09,0.0,0.97778,3e-05,2.28571]
[1779683463312,42.83,77114.27,0.0,0.97794,3e-05,2.27266]
[1779683468347,42.83,77117.68,0.0,0.97804,3e-05,2.26325]
[1779683473392,42.82,77118.3,0.0,0.97807,3e-05,2.26066]
[1779683478427,42.84,77124.73,0.0,0.97822,3e-05,2.2484]
[1779683481449,42.85,77129.54,0.0,0.97833,3e-05,2.23882]
[1779683484471,42.86,77134.79,0.0,0.97845,3e-05,2.22826]
[1779683486486,42.86,77138.97,0.0,0.97855,3e-05,2.21966]
[1779683488502,42.87,77137.35,0.0,0.97849,3e-05,2.22503]
[1779683490515,42.88,77130.93,0.0,0.97829,3e-05,2.24193]
[1779683495549,42.89,77130.99,0.0,0.97829,3e-05,2.2419]
[1779683501128,42.92,77129.05,0.0,0.97818,3e-05,2.25086]
[1779683503607,42.92,77123.63,0.0,0.97801,3e-05,2.26543]
[1779683505621,42.93,77122.03,0.0,0.97795,3e-05,2.27068]
[1779683511200,42.95,77115.08,0.0,0.97771,3e-05,2.29164]
[1779683512669,42.95,77108.75,0.0,0.97752,3e-05,2.30783]
[1779683513676,42.95,77107.76,0.0,0.97748,3e-05,2.31087]
[1779683518712,42.97,77108.66,0.0,0.97747,3e-05,2.31211]
[1779683523747,42.98,77108.01,0.0,0.97742,3e-05,2.31659]
[1779683528782,42.99,77106.43,0.0,0.97734,3e-05,2.32297]
[1779683533817,43.01,77091.76,0.0,0.97688,3e-05,2.36283]
[1779683534823,43.01,77088.72,0.0,0.97677,3e-05,2.37148]
[1779683539862,43.03,77082.2,0.0,0.97653,3e-05,2.39193]
[1779683541412,43.04,77079.31,0.0,0.97643,3e-05,2.40122]
[1779683546910,43.07,77078.85,0.0,0.97634,3e-05,2.40824]
[1779683551947,43.09,77079.24,0.0,0.97634,3e-05,2.40754]
[1779683556983,43.11,77073.63,0.0,0.97611,3e-05,2.42755]
[1779683562017,43.13,77070.25,0.0,0.97595,3e-05,2.44078]
[1779683567056,43.15,77069.0,0.0,0.97586,3e-05,2.44852]
[1779683572092,43.17,77064.76,0.0,0.97568,3e-05,2.46386]
[1779683577126,43.19,77067.04,0.0,0.9757,3e-05,2.46232]
[1779683582163,43.21,77068.46,0.0,0.97569,3e-05,2.46298]
[1779683587196,43.23,77069.74,0.0,0.97568,3e-05,2.46397]
[1779683592234,43.25,77071.15,0.0,0.97567,3e-05,2.46455]
[1779683597267,43.27,77077.14,0.0,0.97581,3e-05,2.45337]
[1779683602304,43.29,77077.57,0.0,0.97577,3e-05,2.45655]
[1779683607339,43.31,77077.6,0.0,0.97572,3e-05,2.46072]
[1779683613380,43.33,77075.12,0.0,0.97562,3e-05,2.4685]
[1779683618417,43.35,77075.36,0.0,0.97558,3e-05,2.47202]
[1779683623450,43.37,77076.36,0.0,0.97556,3e-05,2.47353]
[1779683629492,43.39,77075.75,0.0,0.97548,3e-05,2.47998]
[1779683634527,43.41,77076.08,0.0,0.97545,3e-05,2.48318]
[1779683639563,43.43,77076.4,0.0,0.97541,3e-05,2.48638]
[1779683644597,43.45,77076.01,0.0,0.97535,3e-05,2.49138]
[1779683646611,43.46,77069.49,0.0,0.97513,3e-05,2.50985]
[1779683647618,43.46,77066.81,0.0,0.97504,3e-05,2.51758]
[1779683652652,43.48,77061.91,0.0,0.97484,3e-05,2.53407]
[1779683654668,43.48,77058.93,0.0,0.97473,3e-05,2.54329]
[1779683662724,43.51,77059.66,0.0,0.97469,3e-05,2.54694]
[1779683667755,43.52,77057.43,0.0,0.97457,3e-05,2.55623]
[1779683673817,43.54,77058.35,0.0,0.97459,3e-05,2.55414]
[1779683678852,43.56,77061.86,0.0,0.97466,3e-05,2.54831]
[1779683683887,43.57,77062.69,0.0,0.97465,3e-05,2.54952]
[1779683690940,43.59,77063.14,0.0,0.9746,3e-05,2.55305]
[1779683693961,43.6,77068.56,0.0,0.97475,3e-05,2.5409]
[1779683701010,43.63,77070.51,0.0,0.97476,3e-05,2.54061]
[1779683706045,43.64,77068.78,0.0,0.97466,3e-05,2.54852]
[1779683711081,43.66,77069.68,0.0,0.97465,3e-05,2.54953]
[1779683716119,43.67,77073.64,0.0,0.97473,3e-05,2.54325]
[1779683721151,43.69,77069.55,0.0,0.97456,3e-05,2.55732]
[1779683726186,43.71,77070.01,0.0,0.97453,3e-05,2.55942]
[1779683731221,43.72,77071.27,0.0,0.97457,3e-05,2.55574]
[1779683742819,43.75,77071.4,0.0,0.97448,3e-05,2.56271]
[1779683749347,43.77,77070.09,0.0,0.97439,3e-05,2.57069]
[1779683751361,43.78,77079.45,0.0,0.97467,3e-05,2.54756]
[1779683755392,43.79,77083.98,0.0,0.97478,3e-05,2.53854]
[1779683760425,43.81,77081.9,0.0,0.97467,3e-05,2.54739]
[1779683765462,43.82,77079.23,0.0,0.97455,3e-05,2.55774]
[1779683770495,43.84,77078.05,0.0,0.97447,3e-05,2.56418]
[1779683773516,43.85,77071.65,0.0,0.97424,3e-05,2.58292]
[1779683778554,43.86,77070.68,0.0,0.97417,3e-05,2.58864]
[1779683783588,43.88,77069.53,0.0,0.9741,3e-05,2.59481]
[1779683788623,43.89,77071.51,0.0,0.97413,3e-05,2.59273]
[1779683794665,43.91,77072.94,0.0,0.97416,3e-05,2.589]
[1779683799700,43.92,77073.57,0.0,0.97414,3e-05,2.59046]
[1779683801715,43.93,77067.35,0.0,0.97393,3e-05,2.60806]
[1779683806751,43.94,77067.68,0.0,0.97391,3e-05,2.61011]
[1779683811790,43.94,77070.99,0.0,0.97401,3e-05,2.60152]
[1779683819843,43.93,77075.59,0.0,0.97419,3e-05,2.58678]
[1779683826892,43.92,77079.04,0.0,0.97433,3e-05,2.57546]
[1779683831927,43.93,77081.4,0.0,0.97438,3e-05,2.57126]
[1779683836962,43.94,77081.08,0.0,0.97433,3e-05,2.57496]
[1779683841997,43.95,77079.78,0.0,0.97426,3e-05,2.58117]
[1779683848039,43.97,77079.67,0.0,0.97422,3e-05,2.58479]
[1779683853591,43.98,77080.2,0.0,0.97423,3e-05,2.58299]
[1779683859115,44.0,77079.4,0.0,0.97417,3e-05,2.58787]
[1779683864150,44.01,77081.2,0.0,0.97419,3e-05,2.5859]
[1779683865157,44.01,77086.38,0.0,0.97435,3e-05,2.57291]
[1779683866164,44.01,77087.65,0.0,0.97438,3e-05,2.57018]
[1779683871199,44.02,77086.9,0.0,0.97434,3e-05,2.57346]
[1779683876234,44.03,77082.92,0.0,0.97418,3e-05,2.5867]
[1779683881273,44.05,77080.7,0.0,0.97407,3e-05,2.59589]
[1779683886304,44.06,77079.58,0.0,0.97402,3e-05,2.6006]
[1779683888318,44.06,77074.18,0.0,0.97383,3e-05,2.61592]
[1779683893353,44.06,77075.98,0.0,0.97389,3e-05,2.61135]
[1779683900402,44.06,77074.82,0.0,0.97385,3e-05,2.61471]
[1779683905437,44.06,77073.45,0.0,0.9738,3e-05,2.61854]
[1779683910472,44.07,77073.1,0.0,0.97379,3e-05,2.61969]
[1779683915508,44.07,77072.42,0.0,0.9738,3e-05,2.61796]
[1779683921549,44.07,77073.08,0.0,0.97381,3e-05,2.61655]
[1779683926586,44.07,77072.51,0.0,0.97379,3e-05,2.61886]
[1779683931621,44.09,77071.81,0.0,0.97373,3e-05,2.62361]
[1779683936658,44.1,77071.59,0.0,0.97369,3e-05,2.62706]
[1779683941692,44.11,77072.77,0.0,0.97369,3e-05,2.6268]
[1779683946727,44.11,77071.57,0.0,0.97365,3e-05,2.63017]
[1779683951762,44.11,77067.53,0.0,0.97352,3e-05,2.64104]
[1779683957804,44.11,77067.99,0.0,0.97353,3e-05,2.63994]
[1779683962841,44.11,77069.67,0.0,0.97358,3e-05,2.6356]
[1779683966868,44.11,77076.07,0.0,0.97379,3e-05,2.6188]
[1779683970900,44.12,77082.38,0.0,0.97399,3e-05,2.60246]
[1779683975935,44.12,77081.98,0.0,0.974,3e-05,2.60018]
[1779683976945,44.12,77091.97,0.0,0.97432,3e-05,2.57413]
[1779683977948,44.12,77100.66,0.0,0.97459,3e-05,2.55168]
[1779683978955,44.12,77101.17,0.0,0.9746,3e-05,2.55052]
[1779683984506,44.12,77103.6,0.0,0.97467,3e-05,2.54521]
[1779683990032,44.13,77105.2,0.0,0.97471,3e-05,2.54184]
[1779683994074,44.13,77110.99,0.0,0.97488,3e-05,2.52751]
[1779683995067,44.13,77062.2,0.0,0.97333,3e-05,2.65596]
[1779683996075,44.13,77063.46,0.0,0.97337,3e-05,2.65255]
[1779683997088,44.13,77068.49,0.0,0.97353,3e-05,2.63913]
[1779683999101,44.13,77069.81,0.0,0.97358,3e-05,2.63558]
[1779684004131,44.13,77072.33,0.0,0.97366,3e-05,2.62879]
[1779684009169,44.13,77073.9,0.0,0.97371,3e-05,2.6246]
[1779684014748,44.13,77074.04,0.0,0.97371,3e-05,2.62424]
[1779684018230,44.13,77081.83,0.0,0.97396,3e-05,2.60375]
[1779684020245,44.13,77082.32,0.0,0.97398,3e-05,2.60256]
[1779684025279,44.13,77082.28,0.0,0.97397,3e-05,2.60293]
[1779684030314,44.14,77084.69,0.0,0.97404,3e-05,2.59693]
[1779684035348,44.14,77089.64,0.0,0.97423,3e-05,2.58064]
[1779684041397,44.14,77088.2,0.0,0.97418,3e-05,2.585]
[1779684046975,44.14,77090.03,0.0,0.97423,3e-05,2.58085]
[1779684052469,44.15,77093.38,0.0,0.97433,3e-05,2.57265]
[1779684057503,44.15,77092.36,0.0,0.97429,3e-05,2.57586]
[1779684064559,44.15,77093.53,0.0,0.97432,3e-05,2.57352]
[1779684069587,44.15,77094.65,0.0,0.97435,3e-05,2.57111]
[1779684077186,44.16,77093.51,0.0,0.9743,3e-05,2.57486]
[1779684082677,44.16,77090.31,0.0,0.9742,3e-05,2.58368]
[1779684087713,44.16,77093.88,0.0,0.9743,3e-05,2.57488]
[1779684094762,44.17,77095.97,0.0,0.97439,3e-05,2.56652]
[1779684099796,44.17,77098.27,0.0,0.97446,3e-05,2.56125]
[1779684104832,44.17,77097.93,0.0,0.97444,3e-05,2.56271]
[1779684109868,44.17,77100.48,0.0,0.97451,3e-05,2.55665]
[1779684115910,44.17,77103.99,0.0,0.97463,3e-05,2.54654]
[1779684120951,44.15,77106.82,0.0,0.97477,3e-05,2.53539]
[1779684123965,44.14,77113.1,0.0,0.97499,3e-05,2.517]
[1779684129555,44.12,77114.19,0.0,0.97506,3e-05,2.51052]
[1779684136050,44.1,77115.84,0.0,0.97517,3e-05,2.50173]
[1779684141084,44.09,77118.66,0.0,0.9753,3e-05,2.49092]
[1779684146121,44.07,77119.02,0.0,0.97535,3e-05,2.48642]
[1779684157198,44.03,77120.71,0.0,0.97553,3e-05,2.47071]
[1779684163239,44.01,77125.99,0.0,0.97574,3e-05,2.45331]
[1779684169281,44.0,77126.79,0.0,0.97581,3e-05,2.44732]
[1779684174318,43.98,77126.45,0.0,0.97584,3e-05,2.44491]
[1779684179909,43.96,77130.34,0.0,0.976,3e-05,2.43129]
[1779684184404,43.95,77140.97,0.0,0.97634,3e-05,2.40279]
[1779684185411,43.95,77142.17,0.0,0.97638,3e-05,2.39924]
[1779684189978,43.94,77151.98,0.0,0.97669,3e-05,2.37279]
[1779684191453,43.94,77156.42,0.0,0.97683,3e-05,2.36086]
[1779684193468,43.93,77156.92,0.0,0.97686,3e-05,2.35869]
[1779684197495,43.92,77156.36,0.0,0.97686,3e-05,2.35828]
[1779684198502,43.92,77150.91,0.0,0.97671,3e-05,2.37124]
[1779684202530,43.91,77144.99,0.0,0.97656,3e-05,2.38402]
[1779684207565,43.9,77139.92,0.0,0.97644,3e-05,2.39422]
[1779684212601,43.89,77141.2,0.0,0.97653,3e-05,2.38509]
[1779684217635,43.88,77140.14,0.0,0.97653,3e-05,2.38541]
[1779684223676,43.87,77138.23,0.0,0.97651,3e-05,2.38744]
[1779684228713,43.86,77137.08,0.0,0.9765,3e-05,2.38806]
[1779684230258,43.85,77129.53,0.0,0.97629,3e-05,2.40594]
[1779684235762,43.84,77129.65,0.0,0.97632,3e-05,2.4033]
[1779684240328,43.83,77134.61,0.0,0.97649,3e-05,2.3887]
[1779684245831,43.82,77136.51,0.0,0.97657,3e-05,2.38181]
[1779684247845,43.81,77141.87,0.0,0.97674,3e-05,2.36771]
[1779684248852,43.81,77141.86,0.0,0.97674,3e-05,2.36733]
[1779684253887,43.8,77146.19,0.0,0.97689,3e-05,2.35473]
[1779684258925,43.79,77148.83,0.0,0.97699,3e-05,2.34635]
[1779684263961,43.78,77154.12,0.0,0.97717,3e-05,2.33115]
[1779684268996,43.78,77155.64,0.0,0.97723,3e-05,2.3256]
[1779684274039,43.77,77159.82,0.0,0.97741,3e-05,2.31011]
[1779684279069,43.76,77163.78,0.0,0.97754,3e-05,2.29873]
[1779684285111,43.75,77167.0,0.0,0.97765,3e-05,2.28887]
[1779684290145,43.74,77169.21,0.0,0.97774,3e-05,2.28183]
[1779684295179,43.73,77175.67,0.0,0.97794,3e-05,2.26469]
[1779684300249,43.72,77176.09,0.0,0.97797,3e-05,2.2621]
[1779684305251,43.72,77171.67,0.0,0.97786,3e-05,2.27102]
[1779684311295,43.71,77169.21,0.0,0.97782,3e-05,2.27484]
[1779684317337,43.7,77171.65,0.0,0.97791,3e-05,2.26699]
[1779684318342,43.7,77186.36,0.0,0.97832,3e-05,2.23162]
[1779684319348,43.69,77190.78,0.0,0.97845,3e-05,2.2209]
[1779684324383,43.69,77190.24,0.0,0.97845,3e-05,2.22089]
[1779684329418,43.68,77190.96,0.0,0.97848,3e-05,2.2179]
[1779684332439,43.68,77194.03,0.0,0.9786,3e-05,2.20654]
[1779684336467,43.67,77187.81,0.0,0.97844,3e-05,2.22029]
[1779684341502,43.67,77188.85,0.0,0.97849,3e-05,2.21672]
[1779684344524,43.66,77196.27,0.0,0.97869,3e-05,2.19865]
[1779684345530,43.66,77196.46,0.0,0.9787,3e-05,2.19802]
[1779684346538,43.66,77189.77,0.0,0.97852,3e-05,2.21356]
[1779684347545,43.66,77187.63,0.0,0.97847,3e-05,2.21841]
[1779684351112,43.66,77180.69,0.0,0.97828,3e-05,2.23402]
[1779684354592,43.65,77179.55,0.0,0.97826,3e-05,2.23605]
[1779684359628,43.65,77180.02,0.0,0.97829,3e-05,2.2338]
[1779684365670,43.64,77180.59,0.0,0.97832,3e-05,2.23106]
[1779684371252,43.64,77185.32,0.0,0.97846,3e-05,2.21848]
[1779684376748,43.63,77187.36,0.0,0.97853,3e-05,2.21261]
[1779684382790,43.62,77187.02,0.0,0.97854,3e-05,2.21217]
[1779684387829,43.62,77186.33,0.0,0.97853,3e-05,2.21278]
[1779684392864,43.62,77188.18,0.0,0.97862,3e-05,2.20403]
[1779684397899,43.61,77190.57,0.0,0.9787,3e-05,2.19756]
[1779684398908,43.61,77196.61,0.0,0.97886,3e-05,2.18328]
[1779684399914,43.61,77195.91,0.0,0.97885,3e-05,2.18479]
[1779684404949,43.61,77194.75,0.0,0.97882,3e-05,2.1869]
[1779684407969,43.6,77188.66,0.0,0.97866,3e-05,2.20078]
[1779684408977,43.6,77183.2,0.0,0.97851,3e-05,2.21349]
[1779684409986,43.6,77184.12,0.0,0.97854,3e-05,2.21116]
[1779684416029,43.6,77182.38,0.0,0.9785,3e-05,2.21426]
[1779684421062,43.59,77185.2,0.0,0.97859,3e-05,2.2068]
[1779684427104,43.59,77183.24,0.0,0.97855,3e-05,2.21049]
[1779684432141,43.59,77184.04,0.0,0.97858,3e-05,2.20771]
[1779684437173,43.58,77185.46,0.0,0.97863,3e-05,2.20367]
[1779684442209,43.58,77185.74,0.0,0.97864,3e-05,2.20234]
[1779684447245,43.58,77194.28,0.0,0.97888,3e-05,2.18173]
[1779684452278,43.57,77195.41,0.0,0.97895,3e-05,2.17524]
[1779684457314,43.57,77197.54,0.0,0.97901,3e-05,2.16987]
[1779684462350,43.57,77200.94,0.0,0.9791,3e-05,2.16165]
[1779684467384,43.57,77202.42,0.0,0.97915,3e-05,2.15793]
[1779684472419,43.57,77203.26,0.0,0.97917,3e-05,2.15571]
[1779684477454,43.57,77204.78,0.0,0.97922,3e-05,2.15193]
[1779684482489,43.56,77204.74,0.0,0.97922,3e-05,2.15174]
[1779684487524,43.56,77201.8,0.0,0.97914,3e-05,2.15819]
[1779684492559,43.56,77198.42,0.0,0.97906,3e-05,2.16561]
[1779684497594,43.56,77201.93,0.0,0.97916,3e-05,2.15707]
[1779684502629,43.56,77200.05,0.0,0.97911,3e-05,2.16105]
[1779684507666,43.56,77199.07,0.0,0.97909,3e-05,2.16294]
[1779684512698,43.55,77197.74,0.0,0.97909,3e-05,2.16225]
[1779684517736,43.55,77197.45,0.0,0.97909,3e-05,2.16255]
[1779684522771,43.55,77197.04,0.0,0.97908,3e-05,2.16313]
[1779684529820,43.55,77196.63,0.0,0.97907,3e-05,2.16357]
[1779684534857,43.55,77189.88,0.0,0.9789,3e-05,2.17892]
[1779684536869,43.54,77188.25,0.0,0.97885,3e-05,2.18253]
[1779684542453,43.54,77188.78,0.0,0.97888,3e-05,2.18066]
[1779684547946,43.54,77191.14,0.0,0.97894,3e-05,2.17469]
[1779684552981,43.54,77193.45,0.0,0.97901,3e-05,2.16892]
[1779684558016,43.54,77191.12,0.0,0.97895,3e-05,2.174]
[1779684562594,43.53,77185.39,0.0,0.9788,3e-05,2.18698]
[1779684568088,43.53,77185.98,0.0,0.97882,3e-05,2.18514]
[1779684573122,43.53,77186.21,0.0,0.97887,3e-05,2.18077]
[1779684578158,43.53,77186.14,0.0,0.97887,3e-05,2.18054]
[1779684583193,43.52,77185.99,0.0,0.97887,3e-05,2.18051]
[1779684588227,43.52,77186.41,0.0,0.97888,3e-05,2.17915]
[1779684593262,43.52,77185.42,0.0,0.97886,3e-05,2.18109]
[1779684598302,43.52,77185.52,0.0,0.97887,3e-05,2.1804]
[1779684603337,43.52,77182.79,0.0,0.9788,3e-05,2.18638]
[1779684607365,43.52,77187.82,0.0,0.97894,3e-05,2.17436]
[1779684608372,43.52,77194.64,0.0,0.97912,3e-05,2.15838]
[1779684613408,43.51,77195.57,0.0,0.97915,3e-05,2.15603]
[1779684618442,43.51,77195.48,0.0,0.97915,3e-05,2.15603]
[1779684623478,43.51,77195.69,0.0,0.97916,3e-05,2.15532]
[1779684629519,43.51,77195.62,0.0,0.97916,3e-05,2.15519]
[1779684639590,43.51,77195.72,0.0,0.9792,3e-05,2.1511]
[1779684644624,43.51,77194.99,0.0,0.97918,3e-05,2.15253]
[1779684649659,43.51,77197.4,0.0,0.97925,3e-05,2.14669]
[1779684655701,43.5,77197.3,0.0,0.97925,3e-05,2.14663]
[1779684662754,43.5,77195.94,0.0,0.97922,3e-05,2.14939]
[1779684666787,43.5,77203.07,0.0,0.97941,3e-05,2.13272]
[1779684667795,43.5,77221.27,0.0,0.97989,3e-05,2.09112]
[1779684668800,43.5,77223.04,0.0,0.97994,3e-05,2.08715]
[1779684673846,43.5,77232.37,0.0,0.98017,3e-05,2.06636]
[1779684674849,43.5,77238.39,0.0,0.98033,3e-05,2.05294]
[1779684675852,43.5,77241.62,0.0,0.98041,3e-05,2.04583]
[1779684680887,43.51,77244.85,0.0,0.98049,3e-05,2.03918]
[1779684685922,43.51,77246.27,0.0,0.98052,3e-05,2.03656]
[1779684690957,43.51,77241.53,0.0,0.98039,3e-05,2.0476]
[1779684695992,43.51,77243.34,0.0,0.98046,3e-05,2.0407]
[1779684701031,43.52,77242.68,0.0,0.98044,3e-05,2.04263]
[1779684702057,43.52,77247.74,0.0,0.98057,3e-05,2.03149]
[1779684703586,43.52,77282.19,0.0,0.98142,2e-05,1.95652]
[1779684705080,43.52,77283.5,0.0,0.98145,2e-05,1.95394]
[1779684707075,43.52,77277.44,0.0,0.98129,2e-05,1.96747]
[1779684712110,43.53,77275.24,0.0,0.98123,2e-05,1.97334]
[1779684713658,43.53,77269.1,0.0,0.98107,2e-05,1.98709]
[1779684716141,43.53,77275.06,0.0,0.98121,2e-05,1.97451]
[1779684720165,43.54,77280.3,0.0,0.98133,2e-05,1.96402]
[1779684723739,43.54,77308.7,0.0,0.982,2e-05,1.90439]
[1779684725217,43.54,77310.36,0.0,0.98204,2e-05,1.90121]
[1779684729235,43.55,77308.37,0.0,0.98198,2e-05,1.90674]
[1779684732266,43.55,77313.9,0.0,0.9821,2e-05,1.8961]
[1779684733807,43.56,77318.16,0.0,0.98219,2e-05,1.88789]
[1779684739317,43.57,77312.75,0.0,0.98204,2e-05,1.90109]
[1779684744350,43.58,77310.9,0.0,0.98198,2e-05,1.90674]
[1779684745357,43.58,77317.16,0.0,0.98212,2e-05,1.89394]
[1779684746365,43.58,77317.88,0.0,0.98213,2e-05,1.89281]
[1779684750394,43.59,77307.55,0.0,0.98187,2e-05,1.91605]
[1779684751414,43.59,77306.0,0.0,0.98186,2e-05,1.91654]
[1779684756445,43.6,77305.23,0.0,0.98182,2e-05,1.91989]
[1779684760474,43.61,77299.62,0.0,0.98167,2e-05,1.93316]
[1779684762489,43.61,77288.63,0.0,0.9814,2e-05,1.95732]
[1779684763494,43.61,77287.42,0.0,0.98137,2e-05,1.96021]
[1779684767529,43.62,77322.44,0.0,0.98219,2e-05,1.88703]
[1779684768533,43.62,77348.62,0.0,0.98279,2e-05,1.83334]
[1779684769537,43.62,77361.73,0.0,0.98308,2e-05,1.8072]
[1779684770544,43.62,77363.95,0.0,0.98313,2e-05,1.80323]
[1779684776586,43.64,77364.49,0.0,0.9831,2e-05,1.80581]
[1779684781622,43.66,77368.66,0.0,0.98316,2e-05,1.80008]
[1779684786657,43.67,77367.74,0.0,0.98311,2e-05,1.80459]
[1779684790685,43.68,77357.36,0.0,0.98286,2e-05,1.82766]
[1779684795722,43.7,77338.75,0.0,0.98241,2e-05,1.86818]
[1779684800759,43.71,77334.67,0.0,0.98229,2e-05,1.87867]
[1779684805791,43.72,77334.69,0.0,0.98227,2e-05,1.88063]
[1779684810827,43.73,77332.14,0.0,0.98219,2e-05,1.88789]
[1779684813848,43.74,77326.23,0.0,0.98206,2e-05,1.89825]
[1779684818882,43.74,77326.26,0.0,0.98204,2e-05,1.90001]
[1779684820897,43.75,77317.0,0.0,0.98182,2e-05,1.92019]
[1779684825932,43.76,77318.93,0.0,0.98184,2e-05,1.91778]
[1779684830967,43.77,77314.78,0.0,0.98173,2e-05,1.92819]
[1779684836003,43.77,77309.91,0.0,0.98159,2e-05,1.94012]
[1779684838017,43.78,77304.81,0.0,0.98146,2e-05,1.95159]
[1779684843051,43.78,77303.13,0.0,0.98141,2e-05,1.95657]
[1779684848086,43.79,77302.24,0.0,0.98137,2e-05,1.95983]
[1779684853121,43.8,77305.43,0.0,0.98143,2e-05,1.9543]
[1779684860186,43.81,77307.77,0.0,0.98147,2e-05,1.95119]
[1779684861180,43.81,77296.14,0.0,0.98118,2e-05,1.97641]
[1779684862186,43.81,77291.09,0.0,0.98106,2e-05,1.98755]
[1779684863192,43.81,77292.69,0.0,0.98109,2e-05,1.9843]
[1779684870242,43.82,77295.15,0.0,0.98114,2e-05,1.98045]
[1779684871249,43.82,77300.87,0.0,0.9813,2e-05,1.96514]
[1779684876292,43.83,77302.19,0.0,0.98132,2e-05,1.96344]
[1779684881329,43.83,77302.52,0.0,0.98132,2e-05,1.96385]
[1779684886363,43.84,77303.1,0.0,0.98132,2e-05,1.96369]
[1779684892405,43.84,77303.64,0.0,0.98132,2e-05,1.96382]
[1779684897440,43.85,77303.22,0.0,0.9813,2e-05,1.96576]
[1779684902475,43.86,77304.71,0.0,0.98132,2e-05,1.96358]
[1779684907509,43.86,77304.03,0.0,0.9813,2e-05,1.96603]
[1779684912546,43.87,77304.0,0.0,0.98128,2e-05,1.96702]
[1779684917580,43.87,77303.15,0.0,0.98125,2e-05,1.96973]
[1779684922615,43.87,77301.8,0.0,0.98121,2e-05,1.97346]
[1779684927650,43.88,77300.76,0.0,0.98118,2e-05,1.97664]
[1779684932688,43.88,77299.87,0.0,0.98118,2e-05,1.97611]
[1779684937724,43.89,77301.25,0.0,0.9812,2e-05,1.97378]
[1779684942770,43.89,77300.12,0.0,0.98116,2e-05,1.97718]
[1779684947805,43.9,77301.32,0.0,0.98118,2e-05,1.9754]
[1779684952842,43.9,77305.31,0.0,0.98127,2e-05,1.96766]
[1779684953852,43.9,77319.88,0.0,0.98162,2e-05,1.93683]
[1779684955863,43.9,77314.38,0.0,0.98148,2e-05,1.94895]
[1779684960898,43.91,77314.44,0.0,0.98147,2e-05,1.94991]
[1779684965936,43.92,77312.8,0.0,0.98142,2e-05,1.9545]
[1779684970968,43.92,77313.09,0.0,0.98141,2e-05,1.95501]
[1779684976003,43.93,77312.98,0.0,0.9814,2e-05,1.95635]
[1779684981039,43.93,77312.72,0.0,0.98138,2e-05,1.95803]
[1779684986073,43.94,77307.71,0.0,0.98125,2e-05,1.96986]
[1779684994128,43.95,77307.26,0.0,0.98125,2e-05,1.96921]
[1779684999165,43.95,77308.13,0.0,0.98126,2e-05,1.96834]
[1779685002187,43.96,77300.34,0.0,0.98106,2e-05,1.98568]
[1779685003194,43.96,77298.46,0.0,0.98101,2e-05,1.9899]
[1779685008230,43.96,77299.96,0.0,0.98104,2e-05,1.98743]
[1779685013265,43.96,77301.4,0.0,0.98107,2e-05,1.9851]
[1779685018300,43.97,77303.91,0.0,0.98112,2e-05,1.98048]
[1779685024342,43.97,77303.78,0.0,0.98111,2e-05,1.9817]
[1779685028370,43.98,77310.14,0.0,0.98125,2e-05,1.96866]
[1779685030384,43.98,77314.52,0.0,0.98136,2e-05,1.95965]
[1779685035943,43.98,77316.71,0.0,0.9814,2e-05,1.95613]
[1779685041461,43.99,77315.43,0.0,0.98136,2e-05,1.95981]
[1779685046496,43.99,77314.57,0.0,0.98132,2e-05,1.96256]
[1779685051531,44.0,77315.73,0.0,0.98137,2e-05,1.95781]
[1779685056083,44.0,77323.34,0.0,0.98154,2e-05,1.94259]
[1779685061606,44.01,77323.29,0.0,0.98153,2e-05,1.94379]
[1779685067648,44.02,77325.19,0.0,0.98156,2e-05,1.94114]
[1779685072682,44.02,77323.13,0.0,0.9815,2e-05,1.94666]
[1779685077717,44.03,77329.14,0.0,0.98163,2e-05,1.93512]
[1779685082752,44.04,77319.06,0.0,0.98137,2e-05,1.95779]
[1779685083759,44.04,77316.32,0.0,0.9813,2e-05,1.96385]
[1779685086295,44.04,77310.01,0.0,0.98114,2e-05,1.97797]
[1779685087788,44.04,77307.1,0.0,0.98107,2e-05,1.98442]
[1779685092824,44.05,77311.65,0.0,0.98117,2e-05,1.97553]
[1779685095851,44.05,77306.24,0.0,0.98103,2e-05,1.98788]
[1779685101888,44.05,77306.67,0.0,0.98103,2e-05,1.98792]
[1779685107930,44.06,77307.83,0.0,0.98105,2e-05,1.9864]
[1779685112965,44.06,77309.35,0.0,0.98111,2e-05,1.98075]
[1779685117999,44.07,77312.22,0.0,0.98116,2e-05,1.97552]
[1779685123035,44.07,77312.79,0.0,0.98117,2e-05,1.97523]
[1779685128071,44.08,77312.76,0.0,0.98116,2e-05,1.97621]
[1779685133104,44.08,77313.05,0.0,0.98115,2e-05,1.9765]
[1779685138139,44.09,77312.1,0.0,0.98112,2e-05,1.97944]
[1779685143174,44.09,77310.92,0.0,0.98108,2e-05,1.98284]
[1779685148209,44.1,77311.0,0.0,0.98107,2e-05,1.98352]
[1779685153245,44.1,77310.94,0.0,0.98106,2e-05,1.98449]
[1779685156265,44.1,77323.24,0.0,0.98136,2e-05,1.95868]
[1779685157277,44.1,77319.38,0.0,0.98126,2e-05,1.96712]
[1779685159286,44.11,77316.69,0.0,0.98119,2e-05,1.97326]
[1779685164323,44.11,77319.63,0.0,0.98125,2e-05,1.96796]
[1779685167345,44.12,77324.81,0.0,0.98137,2e-05,1.95755]
[1779685173385,44.12,77329.15,0.0,0.98149,2e-05,1.94653]
[1779685176406,44.13,77321.79,0.0,0.9813,2e-05,1.96284]
[1779685181441,44.13,77321.51,0.0,0.98128,2e-05,1.96446]
[1779685187000,44.14,77322.27,0.0,0.98129,2e-05,1.9641]
[1779685192517,44.14,77321.31,0.0,0.98125,2e-05,1.96719]
[1779685197070,44.15,77314.87,0.0,0.98109,2e-05,1.982]
[1779685199569,44.15,77313.77,0.0,0.98106,2e-05,1.98473]
[1779685201098,44.15,77319.51,0.0,0.98119,2e-05,1.9728]
[1779685205131,44.16,77297.98,0.0,0.98065,2e-05,2.02001]
[1779685208639,44.16,77307.65,0.0,0.98089,2e-05,1.99941]
[1779685209647,44.16,77309.77,0.0,0.98094,2e-05,1.99498]
[1779685215198,44.16,77311.29,0.0,0.98096,2e-05,1.99269]
[1779685219716,44.17,77305.97,0.0,0.98083,2e-05,2.00484]
[1779685221730,44.17,77305.83,0.0,0.98082,2e-05,2.00543]
[1779685226768,44.17,77299.53,0.0,0.98066,2e-05,2.01978]
[1779685231806,44.18,77297.34,0.0,0.98062,2e-05,2.02269]
[1779685233815,44.19,77288.51,0.0,0.98038,3e-05,2.04372]
[1779685235339,44.19,77282.44,0.0,0.98022,3e-05,2.05719]
[1779685240867,44.19,77281.18,0.0,0.98019,3e-05,2.06014]
[1779685245901,44.19,77280.82,0.0,0.98018,3e-05,2.06106]
[1779685246907,44.19,77286.42,0.0,0.98032,3e-05,2.04874]
[1779685248921,44.19,77281.2,0.0,0.98019,3e-05,2.06034]
[1779685252949,44.19,77287.04,0.0,0.98033,3e-05,2.04759]
[1779685253956,44.19,77286.84,0.0,0.98033,3e-05,2.04809]
[1779685258992,44.19,77283.15,0.0,0.98023,3e-05,2.05646]
[1779685264028,44.2,77281.21,0.0,0.98018,3e-05,2.06092]
[1779685269062,44.2,77278.18,0.0,0.9801,3e-05,2.0678]
[1779685274098,44.2,77277.72,0.0,0.98009,3e-05,2.06893]
[1779685279133,44.2,77275.26,0.0,0.98002,3e-05,2.07448]
[1779685284168,44.2,77278.45,0.0,0.9801,3e-05,2.0675]
[1779685289203,44.2,77275.86,0.0,0.98004,3e-05,2.07334]
[1779685294241,44.2,77273.45,0.0,0.98,3e-05,2.07545]
[1779685295248,44.2,77283.11,0.0,0.98025,3e-05,2.05412]
[1779685296272,44.2,77288.4,0.0,0.98038,3e-05,2.04255]
[1779685298269,44.2,77293.64,0.0,0.98051,2e-05,2.03124]
[1779685303305,44.2,77295.29,0.0,0.98055,2e-05,2.02805]
[1779685308340,44.2,77294.39,0.0,0.98052,2e-05,2.03036]
[1779685311361,44.2,77288.38,0.0,0.98037,3e-05,2.04372]
[1779685316401,44.21,77287.36,0.0,0.98034,3e-05,2.04616]
[1779685321439,44.21,77285.23,0.0,0.98029,3e-05,2.05102]
[1779685324460,44.21,77280.01,0.0,0.98015,3e-05,2.06263]
[1779685326473,44.21,77277.47,0.0,0.98009,3e-05,2.06828]
[1779685331508,44.21,77275.02,0.0,0.98002,3e-05,2.07374]
[1779685336543,44.21,77276.58,0.0,0.98006,3e-05,2.07029]
[1779685341583,44.21,77272.46,0.0,0.97996,3e-05,2.07944]
[1779685345613,44.21,77267.37,0.0,0.97983,3e-05,2.09073]
[1779685348634,44.21,77260.5,0.0,0.97965,3e-05,2.10605]
[1779685349641,44.21,77254.04,0.0,0.97949,3e-05,2.12056]
[1779685351656,44.21,77253.53,0.0,0.97951,3e-05,2.11813]
[1779685356690,44.2,77253.18,0.0,0.9795,3e-05,2.11856]
[1779685361726,44.2,77255.4,0.0,0.97956,3e-05,2.11319]
[1779685366762,44.2,77255.9,0.0,0.97958,3e-05,2.11171]
[1779685369783,44.2,77267.39,0.0,0.97988,3e-05,2.08582]
[1779685370789,44.2,77273.39,0.0,0.98003,3e-05,2.07243]
[1779685376358,44.2,77268.68,0.0,0.97991,3e-05,2.08292]
[1779685381867,44.2,77269.08,0.0,0.97992,3e-05,2.082]
[1779685388930,44.2,77267.85,0.0,0.97989,3e-05,2.08473]
[1779685389937,44.2,77260.23,0.0,0.97969,3e-05,2.10176]
[1779685394972,44.2,77257.48,0.0,0.97963,3e-05,2.10774]
[1779685400026,44.2,77259.13,0.0,0.97967,3e-05,2.10381]
[1779685405044,44.2,77257.59,0.0,0.97963,3e-05,2.10698]
[1779685410080,44.19,77254.12,0.0,0.97955,3e-05,2.11449]
[1779685415114,44.19,77252.52,0.0,0.97954,3e-05,2.11436]
[1779685420152,44.19,77250.07,0.0,0.97948,3e-05,2.11951]
[1779685425198,44.19,77251.42,0.0,0.97952,3e-05,2.11609]
[1779685430222,44.19,77250.25,0.0,0.97949,3e-05,2.11838]
[1779685437271,44.18,77249.36,0.0,0.97948,3e-05,2.1199]
[1779685442309,44.18,77245.69,0.0,0.97938,3e-05,2.12782]
[1779685447341,44.18,77244.65,0.0,0.97936,3e-05,2.12976]
[1779685453384,44.18,77247.07,0.0,0.97943,3e-05,2.12378]
[1779685459426,44.17,77246.5,0.0,0.97942,3e-05,2.12458]
[1779685463454,44.17,77251.78,0.0,0.97956,3e-05,2.11234]
[1779685466474,44.17,77246.32,0.0,0.97942,3e-05,2.12447]
[1779685471514,44.17,77257.81,0.0,0.97976,3e-05,2.09482]
[1779685476546,44.17,77259.77,0.0,0.97981,3e-05,2.09027]
[1779685481581,44.17,77260.6,0.0,0.97983,3e-05,2.08823]
[1779685487623,44.17,77263.68,0.0,0.97992,3e-05,2.08115]
[1779685492658,44.17,77261.43,0.0,0.97986,3e-05,2.08597]
[1779685497699,44.16,77265.58,0.0,0.97997,3e-05,2.07648]
[1779685502730,44.16,77266.98,0.0,0.98001,3e-05,2.07314]
[1779685507766,44.16,77266.24,0.0,0.97999,3e-05,2.07455]
[1779685512806,44.16,77267.16,0.0,0.98002,3e-05,2.07218]
[1779685519851,44.16,77267.34,0.0,0.98003,3e-05,2.0714]
[1779685524886,44.16,77268.07,0.0,0.98005,3e-05,2.06948]
[1779685529920,44.16,77268.86,0.0,0.98007,3e-05,2.06743]
[1779685534955,44.15,77269.85,0.0,0.98013,3e-05,2.06168]
[1779685539991,44.15,77267.88,0.0,0.98008,3e-05,2.0658]
[1779685547565,44.15,77265.63,0.0,0.98003,3e-05,2.07046]
[1779685553088,44.15,77262.54,0.0,0.97995,3e-05,2.07703]
[1779685558124,44.15,77260.63,0.0,0.97991,3e-05,2.08101]
[1779685566180,44.15,77259.55,0.0,0.97989,3e-05,2.08296]
[1779685569200,44.15,77254.1,0.0,0.97975,3e-05,2.09497]
[1779685574235,44.14,77253.12,0.0,0.97973,3e-05,2.09682]
[1779685579270,44.14,77248.33,0.0,0.97961,3e-05,2.10725]
[1779685583299,44.14,77254.4,0.0,0.97977,3e-05,2.09332]
[1779685588333,44.14,77256.32,0.0,0.97982,3e-05,2.08881]
[1779685593368,44.14,77252.41,0.0,0.97975,3e-05,2.09394]
[1779685598403,44.14,77250.8,0.0,0.97971,3e-05,2.09726]
[1779685603438,44.13,77249.5,0.0,0.97968,3e-05,2.09989]
[1779685609479,44.13,77247.15,0.0,0.97963,3e-05,2.1048]
[1779685614515,44.13,77244.7,0.0,0.97957,3e-05,2.11002]
[1779685619550,44.13,77244.32,0.0,0.97956,3e-05,2.11056]
[1779685624585,44.13,77243.67,0.0,0.97955,3e-05,2.11173]
[1779685629620,44.13,77244.32,0.0,0.97957,3e-05,2.11001]
[1779685634655,44.13,77244.39,0.0,0.97957,3e-05,2.1096]
[1779685640697,44.12,77243.86,0.0,0.97956,3e-05,2.11052]
[1779685646739,44.12,77242.41,0.0,0.97952,3e-05,2.1135]
[1779685651774,44.12,77243.11,0.0,0.97958,3e-05,2.10832]
[1779685655803,44.12,77292.22,0.0,0.98083,2e-05,1.99957]
[1779685656809,44.12,77322.82,0.0,0.98157,2e-05,1.93422]
[1779685657816,44.12,77328.43,0.0,0.9817,2e-05,1.92265]
[1779685658824,44.12,77328.75,0.0,0.9817,2e-05,1.92226]
[1779685662851,44.13,77336.32,0.0,0.98187,2e-05,1.90751]
[1779685663860,44.13,77342.45,0.0,0.98201,2e-05,1.89505]
[1779685664866,44.13,77341.82,0.0,0.98199,2e-05,1.89668]
[1779685669901,44.14,77331.51,0.0,0.98173,2e-05,1.91987]
[1779685670908,44.14,77321.57,0.0,0.98149,2e-05,1.94111]
[1779685671915,44.15,77321.63,0.0,0.98149,2e-05,1.94125]
[1779685676950,44.15,77320.45,0.0,0.98145,2e-05,1.94503]
[1779685681987,44.16,77314.94,0.0,0.9813,2e-05,1.958]
[1779685682995,44.16,77310.41,0.0,0.98119,2e-05,1.9679]
[1779685686015,44.16,77318.24,0.0,0.98137,2e-05,1.95186]
[1779685688027,44.17,77312.35,0.0,0.98122,2e-05,1.96488]
[1779685688566,44.17,77312.07,0.0,0.98121,2e-05,1.96569]
[1779685690073,44.17,77318.43,0.0,0.98136,2e-05,1.95236]
[1779685692061,44.17,77321.0,0.0,0.98142,2e-05,1.94738]
[1779685697098,44.18,77319.58,0.0,0.98137,2e-05,1.95156]
[1779685702133,44.18,77324.06,0.0,0.98147,2e-05,1.9432]
[1779685704150,44.19,77325.5,0.0,0.9815,2e-05,1.94066]
[1779685709182,44.19,77323.94,0.0,0.98145,2e-05,1.94519]
[1779685713211,44.2,77331.18,0.0,0.98164,2e-05,1.92768]
[1779685714218,44.2,77332.27,0.0,0.98166,2e-05,1.92566]
[1779685715230,44.2,77358.89,0.0,0.98228,2e-05,1.87035]
[1779685716231,44.2,77372.26,0.0,0.98258,2e-05,1.84405]
[1779685721266,44.21,77371.32,0.0,0.98254,2e-05,1.84758]
[1779685726303,44.22,77370.32,0.0,0.9825,2e-05,1.8516]
[1779685731336,44.23,77370.11,0.0,0.98247,2e-05,1.85402]
[1779685733349,44.24,77364.8,0.0,0.98234,2e-05,1.86565]
[1779685736372,44.24,77359.3,0.0,0.9822,2e-05,1.87808]
[1779685738955,44.25,77356.36,0.0,0.98212,2e-05,1.88485]
[1779685744427,44.26,77350.94,0.0,0.98197,2e-05,1.89812]
[1779685746441,44.26,77344.78,0.0,0.98182,2e-05,1.91158]
[1779685747449,44.26,77343.26,0.0,0.98178,2e-05,1.91506]
[1779685749025,44.27,77338.26,0.0,0.98166,2e-05,1.92613]
[1779685752483,44.27,77335.33,0.0,0.98158,2e-05,1.93312]
[1779685757527,44.28,77326.04,0.0,0.98134,2e-05,1.95442]
[1779685762564,44.29,77321.94,0.0,0.98123,2e-05,1.96408]
[1779685765582,44.29,77315.44,0.0,0.98106,2e-05,1.97862]
[1779685766589,44.29,77312.42,0.0,0.98099,2e-05,1.98529]
[1779685770618,44.29,77307.12,0.0,0.98085,2e-05,1.99741]
[1779685772632,44.3,77303.43,0.0,0.98078,2e-05,2.00244]
[1779685778674,44.3,77301.18,0.0,0.98072,2e-05,2.00816]
[1779685780691,44.3,77308.3,0.0,0.98089,2e-05,1.99307]
[1779685785723,44.31,77305.7,0.0,0.98082,2e-05,1.99943]
[1779685790758,44.31,77308.38,0.0,0.98088,2e-05,1.99441]
[1779685792772,44.31,77313.75,0.0,0.981,2e-05,1.98319]
[1779685796801,44.32,77321.1,0.0,0.98117,2e-05,1.96819]
[1779685801836,44.32,77321.63,0.0,0.98118,2e-05,1.96805]
[1779685806869,44.33,77320.97,0.0,0.98115,2e-05,1.97044]
[1779685811906,44.33,77320.7,0.0,0.98113,2e-05,1.97198]
[1779685816941,44.34,77319.95,0.0,0.9811,2e-05,1.97452]
[1779685821978,44.34,77316.18,0.0,0.981,2e-05,1.98347]
[1779685827013,44.35,77314.98,0.0,0.98096,2e-05,1.98688]
[1779685832048,44.35,77317.35,0.0,0.98104,2e-05,1.97938]
[1779685838093,44.36,77319.17,0.0,0.98107,2e-05,1.97676]
[1779685843128,44.36,77318.91,0.0,0.98105,2e-05,1.97823]
[1779685849736,44.37,77318.92,0.0,0.98104,2e-05,1.9793]
[1779685855211,44.37,77319.26,0.0,0.98104,2e-05,1.97964]
[1779685860248,44.38,77320.79,0.0,0.98106,2e-05,1.97731]
[1779685865286,44.38,77316.14,0.0,0.98094,2e-05,1.98821]
[1779685867295,44.38,77315.58,0.0,0.98092,2e-05,1.98975]
[1779685872330,44.39,77312.73,0.0,0.98084,2e-05,1.99669]
[1779685877365,44.39,77313.67,0.0,0.98086,2e-05,1.99545]
[1779685882401,44.4,77316.14,0.0,0.98091,2e-05,1.99092]
[1779685887438,44.4,77316.75,0.0,0.98091,2e-05,1.99061]
[1779685892471,44.41,77318.95,0.0,0.98099,2e-05,1.9835]
[1779685897506,44.41,77319.06,0.0,0.98098,2e-05,1.98415]
[1779685902542,44.42,77319.5,0.0,0.98098,2e-05,1.98408]
[1779685907576,44.42,77314.92,0.0,0.98086,2e-05,1.99471]
[1779685912612,44.42,77316.31,0.0,0.98089,2e-05,1.99251]
[1779685918654,44.43,77315.9,0.0,0.98086,2e-05,1.99433]
[1779685923691,44.43,77316.86,0.0,0.98088,2e-05,1.99306]
[1779685928728,44.44,77317.01,0.0,0.98087,2e-05,1.99352]
[1779685933761,44.44,77315.12,0.0,0.98082,2e-05,1.99836]
[1779685938796,44.44,77311.51,0.0,0.98072,2e-05,2.00682]
[1779685940812,44.45,77317.61,0.0,0.98087,2e-05,1.99397]
[1779685941821,44.45,77301.57,0.0,0.98047,2e-05,2.02875]
[1779685946855,44.45,77300.04,0.0,0.98043,3e-05,2.0325]
[1779685952901,44.45,77299.67,0.0,0.98044,3e-05,2.03051]
[1779685954911,44.45,77307.33,0.0,0.98063,2e-05,2.01407]
[1779685959946,44.46,77311.7,0.0,0.98073,2e-05,2.00522]
[1779685964980,44.46,77309.23,0.0,0.98067,2e-05,2.01109]
[1779685970019,44.46,77309.8,0.0,0.98067,2e-05,2.01038]
[1779685975085,44.46,77309.49,0.0,0.98066,2e-05,2.01155]
[1779685981126,44.47,77313.13,0.0,0.98074,2e-05,2.0043]
[1779685987168,44.47,77313.63,0.0,0.98075,2e-05,2.00387]
[1779685992203,44.47,77313.97,0.0,0.98075,2e-05,2.00367]
[1779685997238,44.48,77313.17,0.0,0.98073,2e-05,2.00593]
[1779686002274,44.48,77309.01,0.0,0.98062,2e-05,2.01538]
[1779686007308,44.48,77308.48,0.0,0.9806,2e-05,2.01692]
[1779686013350,44.48,77309.76,0.0,0.98066,2e-05,2.01135]
[1779686018385,44.48,77310.48,0.0,0.98067,2e-05,2.01021]
[1779686023420,44.49,77311.23,0.0,0.98068,2e-05,2.00903]
[1779686028455,44.49,77311.35,0.0,0.98068,2e-05,2.00921]
[1779686033492,44.49,77306.27,0.0,0.98055,2e-05,2.0206]
[1779686038526,44.49,77307.92,0.0,0.98059,2e-05,2.01738]
[1779686046582,44.5,77309.13,0.0,0.98061,2e-05,2.0154]
[1779686051617,44.5,77312.96,0.0,0.9807,2e-05,2.00747]
[1779686056654,44.5,77312.95,0.0,0.9807,2e-05,2.00784]
[1779686061688,44.5,77314.29,0.0,0.98073,2e-05,2.0053]
[1779686066747,44.5,77347.48,0.0,0.98153,2e-05,1.93503]
[1779686067750,44.5,77354.16,0.0,0.98168,2e-05,1.92125]
[1779686068758,44.51,77353.57,0.0,0.98166,2e-05,1.92291]
[1779686073795,44.51,77351.48,0.0,0.98163,2e-05,1.92517]
[1779686076814,44.52,77345.88,0.0,0.98149,2e-05,1.93753]
[1779686081849,44.52,77342.92,0.0,0.98141,2e-05,1.94479]
[1779686086885,44.53,77343.93,0.0,0.98142,2e-05,1.94366]
[1779686092927,44.53,77344.53,0.0,0.98142,2e-05,1.94357]
[1779686097962,44.54,77347.37,0.0,0.98148,2e-05,1.93859]
[1779686102999,44.54,77345.73,0.0,0.98143,2e-05,1.94302]
[1779686106018,44.55,77350.44,0.0,0.98153,2e-05,1.93377]
[1779686108032,44.55,77354.4,0.0,0.98162,2e-05,1.92596]
[1779686110049,44.55,77341.85,0.0,0.98132,2e-05,1.95271]
[1779686111053,44.55,77336.25,0.0,0.98118,2e-05,1.96473]
[1779686116091,44.56,77337.19,0.0,0.9812,2e-05,1.9636]
[1779686121125,44.56,77339.41,0.0,0.98124,2e-05,1.95976]
[1779686126161,44.57,77336.71,0.0,0.98117,2e-05,1.96627]
[1779686131195,44.57,77333.86,0.0,0.98112,2e-05,1.96979]
[1779686136234,44.57,77333.99,0.0,0.98111,2e-05,1.9702]
[1779686142273,44.58,77335.66,0.0,0.98115,2e-05,1.96747]
[1779686147309,44.58,77338.41,0.0,0.9812,2e-05,1.96234]
[1779686149322,44.58,77332.69,0.0,0.98106,2e-05,1.97475]
[1779686150329,44.58,77331.9,0.0,0.98104,2e-05,1.97655]
[1779686154357,44.59,77326.87,0.0,0.98091,2e-05,1.98771]
[1779686159392,44.59,77325.99,0.0,0.98089,2e-05,1.99011]
[1779686164426,44.59,77329.04,0.0,0.98096,2e-05,1.98411]
[1779686169463,44.59,77328.86,0.0,0.98094,2e-05,1.98506]
[1779686174497,44.6,77332.28,0.0,0.98102,2e-05,1.97838]
[1779686179533,44.6,77331.6,0.0,0.981,2e-05,1.98047]
[1779686184567,44.6,77330.55,0.0,0.98096,2e-05,1.98334]
[1779686190610,44.61,77328.99,0.0,0.98092,2e-05,1.98739]
[1779686195644,44.61,77324.51,0.0,0.98083,2e-05,1.99427]
[1779686202234,44.62,77322.9,0.0,0.98078,2e-05,1.99845]
[1779686208736,44.62,77321.96,0.0,0.98075,2e-05,2.00118]
[1779686213770,44.62,77322.28,0.0,0.98076,2e-05,2.00101]
[1779686218805,44.62,77323.41,0.0,0.98078,2e-05,1.9991]
[1779686220819,44.62,77338.75,0.0,0.98115,2e-05,1.9665]
[1779686222383,44.63,77352.82,0.0,0.98148,2e-05,1.93723]
[1779686223843,44.63,77346.55,0.0,0.98133,2e-05,1.9508]
[1779686224847,44.63,77340.63,0.0,0.98118,2e-05,1.96346]
[1779686230889,44.64,77342.28,0.0,0.98121,2e-05,1.96097]
[1779686236938,44.64,77340.72,0.0,0.98116,2e-05,1.96524]
[1779686242523,44.64,77342.23,0.0,0.98119,2e-05,1.96284]
[1779686243981,44.65,77336.06,0.0,0.98104,2e-05,1.97621]
[1779686249019,44.65,77338.18,0.0,0.98108,2e-05,1.97238]
[1779686252601,44.65,77345.86,0.0,0.98129,2e-05,1.95337]
[1779686257075,44.66,77351.02,0.0,0.98141,2e-05,1.94321]
[1779686259088,44.66,77356.57,0.0,0.98153,2e-05,1.93217]
[1779686263116,44.66,77350.13,0.0,0.98137,2e-05,1.94643]
[1779686268152,44.67,77349.14,0.0,0.98134,2e-05,1.94945]
[1779686273186,44.67,77346.61,0.0,0.98127,2e-05,1.95571]
[1779686279229,44.68,77344.42,0.0,0.9812,2e-05,1.96148]
[1779686284264,44.68,77358.16,0.0,0.98152,2e-05,1.93365]
[1779686290307,44.69,77360.72,0.0,0.98156,2e-05,1.92984]
[1779686292320,44.7,77366.67,0.0,0.9817,2e-05,1.91802]
[1779686297355,44.7,77367.07,0.0,0.98169,2e-05,1.91859]
[1779686302390,44.71,77367.19,0.0,0.98168,2e-05,1.91974]
[1779686307425,44.72,77367.4,0.0,0.98167,2e-05,1.92072]
[1779686312460,44.73,77365.67,0.0,0.98164,2e-05,1.92252]
[1779686315482,44.73,77371.42,0.0,0.98176,2e-05,1.91146]
[1779686320516,44.74,77368.76,0.0,0.98168,2e-05,1.91844]
[1779686325551,44.75,77369.36,0.0,0.98168,2e-05,1.91863]
[1779686328573,44.75,77380.62,0.0,0.98194,2e-05,1.89624]
[1779686329581,44.75,77386.8,0.0,0.98208,2e-05,1.8839]
[1779686330589,44.75,77386.46,0.0,0.98206,2e-05,1.88494]
[1779686333608,44.76,77378.31,0.0,0.98186,2e-05,1.90268]
[1779686335635,44.76,77375.64,0.0,0.98179,2e-05,1.90881]
[1779686340665,44.77,77375.23,0.0,0.98177,2e-05,1.91117]
[1779686342675,44.78,77381.08,0.0,0.9819,2e-05,1.89972]
[1779686343682,44.78,77379.66,0.0,0.98186,2e-05,1.90296]
[1779686345698,44.78,77372.04,0.0,0.98168,2e-05,1.91933]
[1779686347716,44.78,77365.26,0.0,0.98151,2e-05,1.934]
[1779686348724,44.79,77366.06,0.0,0.98153,2e-05,1.9326]
[1779686353758,44.79,77366.42,0.0,0.98152,2e-05,1.93316]
[1779686354765,44.79,77360.61,0.0,0.98138,2e-05,1.94555]
[1779686355773,44.79,77357.6,0.0,0.9813,2e-05,1.9521]
[1779686357785,44.8,77355.67,0.0,0.98125,2e-05,1.95658]
[1779686363380,44.8,77355.97,0.0,0.98125,2e-05,1.95719]
[1779686366849,44.81,77348.12,0.0,0.98105,2e-05,1.97434]
[1779686369870,44.81,77345.82,0.0,0.98099,2e-05,1.97971]
[1779686374906,44.81,77348.01,0.0,0.98106,2e-05,1.97262]
[1779686379940,44.82,77346.3,0.0,0.98101,2e-05,1.9772]
[1779686384974,44.82,77348.7,0.0,0.98106,2e-05,1.9729]
[1779686389003,44.83,77341.87,0.0,0.98089,2e-05,1.98798]
[1779686393596,44.83,77334.59,0.0,0.9807,2e-05,2.00405]
[1779686396052,44.83,77327.41,0.0,0.98052,2e-05,2.01982]
[1779686401088,44.83,77329.9,0.0,0.98058,2e-05,2.01494]
[1779686406130,44.84,77330.23,0.0,0.98058,2e-05,2.01467]
[1779686408144,44.84,77322.78,0.0,0.9804,2e-05,2.03087]
[1779686413739,44.84,77319.27,0.0,0.98031,2e-05,2.03867]
[1779686419221,44.84,77317.58,0.0,0.98026,3e-05,2.04259]
[1779686424258,44.84,77317.0,0.0,0.98024,3e-05,2.04404]
[1779686432312,44.84,77317.23,0.0,0.98028,3e-05,2.04051]
[1779686437348,44.84,77318.64,0.0,0.98031,2e-05,2.03763]
[1779686442383,44.84,77315.18,0.0,0.98022,3e-05,2.04529]
[1779686447418,44.84,77305.51,0.0,0.97998,3e-05,2.06648]
[1779686449441,44.84,77305.74,0.0,0.97998,3e-05,2.06596]
[1779686450448,44.84,77313.08,0.0,0.98017,3e-05,2.04994]
[1779686455483,44.84,77314.66,0.0,0.98021,3e-05,2.04662]
[1779686460520,44.84,77311.25,0.0,0.98012,3e-05,2.05417]
[1779686463539,44.84,77304.34,0.0,0.97994,3e-05,2.06931]
[1779686467569,44.84,77310.52,0.0,0.9801,3e-05,2.05575]
[1779686472602,44.84,77308.63,0.0,0.98005,3e-05,2.05987]
[1779686477641,44.84,77309.84,0.0,0.98008,3e-05,2.05723]
[1779686482674,44.84,77311.95,0.0,0.98014,3e-05,2.05264]
[1779686487708,44.84,77312.13,0.0,0.98014,3e-05,2.05229]
[1779686492746,44.84,77311.83,0.0,0.98016,3e-05,2.04967]
[1779686497779,44.85,77311.85,0.0,0.98016,3e-05,2.04968]
[1779686503822,44.85,77312.11,0.0,0.98017,3e-05,2.04917]
[1779686508856,44.85,77312.19,0.0,0.98017,3e-05,2.04903]
[1779686513890,44.85,77312.04,0.0,0.98017,3e-05,2.04938]
[1779686517921,44.85,77306.07,0.0,0.98002,3e-05,2.06239]
[1779686522954,44.85,77307.66,0.0,0.98006,3e-05,2.05882]
[1779686527990,44.84,77310.33,0.0,0.98013,3e-05,2.05293]
[1779686533024,44.84,77298.89,0.0,0.97984,3e-05,2.07796]
[1779686534586,44.84,77298.52,0.0,0.97983,3e-05,2.07868]
[1779686542090,44.84,77298.52,0.0,0.97983,3e-05,2.07837]
[1779686547124,44.84,77299.73,0.0,0.97987,3e-05,2.0755]
[1779686552159,44.84,77302.02,0.0,0.97996,3e-05,2.06696]
[1779686557194,44.84,77303.46,0.0,0.97999,3e-05,2.06369]
[1779686562231,44.84,77303.08,0.0,0.97999,3e-05,2.06443]
[1779686568273,44.84,77303.42,0.0,0.98,3e-05,2.06358]
[1779686573325,44.84,77303.68,0.0,0.98,3e-05,2.06293]
[1779686578359,44.84,77302.08,0.0,0.97996,3e-05,2.06634]
[1779686583393,44.84,77302.59,0.0,0.97998,3e-05,2.06511]
[1779686588427,44.84,77303.15,0.0,0.97999,3e-05,2.06376]
[1779686593465,44.84,77303.41,0.0,0.98,3e-05,2.06309]
[1779686596486,44.84,77295.68,0.0,0.9798,3e-05,2.08004]
[1779686600538,44.83,77293.03,0.0,0.97974,3e-05,2.08562]
[1779686605557,44.83,77300.54,0.0,0.97993,3e-05,2.06887]
[1779686610591,44.83,77301.57,0.0,0.97996,3e-05,2.06651]
[1779686613611,44.83,77307.9,0.0,0.98015,3e-05,2.04935]
[1779686619653,44.83,77307.34,0.0,0.98014,3e-05,2.05061]
[1779686624690,44.83,77309.86,0.0,0.9802,3e-05,2.04512]
[1779686629726,44.83,77310.45,0.0,0.98022,3e-05,2.04381]
[1779686634760,44.83,77312.1,0.0,0.98026,3e-05,2.04017]
[1779686639795,44.83,77312.59,0.0,0.98027,3e-05,2.03905]
[1779686643825,44.83,77318.98,0.0,0.98043,2e-05,2.02518]
[1779686644833,44.83,77326.9,0.0,0.98063,2e-05,2.00816]
[1779686649877,44.83,77331.96,0.0,0.98075,2e-05,1.99754]
[1779686650883,44.83,77344.75,0.0,0.98106,2e-05,1.9704]
[1779686651890,44.83,77345.44,0.0,0.98107,2e-05,1.96905]
[1779686656924,44.84,77341.39,0.0,0.98097,2e-05,1.97818]
[1779686661961,44.84,77341.19,0.0,0.98096,2e-05,1.97909]
[1779686666995,44.84,77341.06,0.0,0.98095,2e-05,1.97988]
[1779686672030,44.85,77341.26,0.0,0.98098,2e-05,1.97673]
[1779686678071,44.85,77336.67,0.0,0.98086,2e-05,1.9871]
[1779686682103,44.85,77328.51,0.0,0.98066,2e-05,2.00491]
[1779686683110,44.85,77321.2,0.0,0.98047,2e-05,2.02069]
[1779686684117,44.85,77321.23,0.0,0.98048,2e-05,2.02067]
[1779686689152,44.85,77320.03,0.0,0.98044,2e-05,2.02346]
[1779686694187,44.85,77318.82,0.0,0.98041,2e-05,2.02625]
[1779686698216,44.85,77313.42,0.0,0.98027,3e-05,2.03806]
[1779686703250,44.85,77314.65,0.0,0.9803,3e-05,2.03548]
[1779686708286,44.86,77314.23,0.0,0.98029,3e-05,2.0365]
[1779686713321,44.86,77313.62,0.0,0.98028,3e-05,2.0379]
[1779686718356,44.86,77313.7,0.0,0.98028,3e-05,2.0378]
[1779686724398,44.86,77313.09,0.0,0.98026,3e-05,2.0392]
[1779686728427,44.86,77317.37,0.0,0.98037,2e-05,2.03]
[1779686729433,44.86,77325.63,0.0,0.98057,2e-05,2.01222]
[1779686730441,44.86,77327.06,0.0,0.98061,2e-05,2.00921]
[1779686735995,44.86,77326.24,0.0,0.98061,2e-05,2.00818]
[1779686741517,44.86,77326.65,0.0,0.98062,2e-05,2.00777]
[1779686746553,44.87,77325.03,0.0,0.98057,2e-05,2.01176]
[1779686748566,44.87,77319.89,0.0,0.98044,2e-05,2.02303]
[1779686750580,44.87,77315.08,0.0,0.98032,3e-05,2.03359]
[1779686756136,44.87,77314.82,0.0,0.98031,3e-05,2.03459]
[1779686762666,44.87,77315.13,0.0,0.98031,3e-05,2.03446]
[1779686769715,44.88,77314.91,0.0,0.9803,3e-05,2.0355]
[1779686774749,44.88,77315.28,0.0,0.9803,3e-05,2.0351]
[1779686779788,44.88,77314.8,0.0,0.98029,3e-05,2.03655]
[1779686784823,44.88,77318.55,0.0,0.98037,2e-05,2.02889]
[1779686789857,44.88,77319.26,0.0,0.98039,2e-05,2.02784]
[1779686796906,44.89,77318.52,0.0,0.98039,2e-05,2.02679]
[1779686801941,44.89,77315.86,0.0,0.98032,2e-05,2.03298]
[1779686806976,44.89,77316.74,0.0,0.98034,2e-05,2.03149]
[1779686809997,44.89,77322.92,0.0,0.98049,2e-05,2.01842]
[1779686813018,44.9,77328.28,0.0,0.98062,2e-05,2.00722]
[1779686818053,44.9,77330.2,0.0,0.98066,2e-05,2.00363]
[1779686823090,44.9,77334.78,0.0,0.98076,2e-05,1.99437]
[1779686828123,44.9,77336.07,0.0,0.98079,2e-05,1.99217]
[1779686832152,44.91,77343.62,0.0,0.98097,2e-05,1.97657]
[1779686833159,44.91,77350.6,0.0,0.98114,2e-05,1.96195]
[1779686833705,44.91,77350.37,0.0,0.98113,2e-05,1.96259]
[1779686839201,44.91,77350.61,0.0,0.98113,2e-05,1.96284]
[1779686844236,44.92,77347.04,0.0,0.98103,2e-05,1.97108]
[1779686846250,44.92,77340.32,0.0,0.98086,2e-05,1.98559]
[1779686848264,44.92,77339.91,0.0,0.98085,2e-05,1.98668]
[1779686853847,44.92,77339.19,0.0,0.98086,2e-05,1.98561]
[1779686859344,44.93,77340.1,0.0,0.98087,2e-05,1.98427]
[1779686864377,44.93,77340.07,0.0,0.98086,2e-05,1.98496]
[1779686869415,44.93,77341.92,0.0,0.9809,2e-05,1.98165]
[1779686874448,44.94,77342.29,0.0,0.9809,2e-05,1.98148]
[1779686881496,44.94,77340.66,0.0,0.98086,2e-05,1.98577]
[1779686884061,44.94,77333.86,0.0,0.98069,2e-05,2.0006]
[1779686886532,44.94,77329.85,0.0,0.98058,2e-05,2.00937]
[1779686890560,44.94,77324.52,0.0,0.98045,2e-05,2.02115]
[1779686895597,44.95,77323.71,0.0,0.98043,2e-05,2.02318]
[1779686900634,44.95,77322.01,0.0,0.98038,2e-05,2.02711]
[1779686908690,44.95,77321.42,0.0,0.98036,2e-05,2.02876]
[1779686914271,44.95,77320.53,0.0,0.98037,2e-05,2.02762]
[1779686919771,44.95,77320.86,0.0,0.98037,2e-05,2.02714]
[1779686924802,44.95,77320.3,0.0,0.98036,2e-05,2.02858]
[1779686929838,44.95,77321.27,0.0,0.98038,2e-05,2.02666]
[1779686934875,44.95,77320.61,0.0,0.98036,2e-05,2.02826]
[1779686939908,44.96,77320.1,0.0,0.98035,2e-05,2.02951]
[1779686944943,44.96,77319.52,0.0,0.98033,2e-05,2.03091]
[1779686949978,44.96,77319.51,0.0,0.98033,2e-05,2.03109]
[1779686955013,44.96,77319.23,0.0,0.98032,2e-05,2.03186]
[1779686960050,44.96,77319.43,0.0,0.98032,2e-05,2.03159]
[1779686965083,44.96,77322.31,0.0,0.98039,2e-05,2.02557]
[1779686968104,44.96,77327.57,0.0,0.98052,2e-05,2.0144]
[1779686973139,44.96,77327.72,0.0,0.98055,2e-05,2.01111]
[1779686978176,44.96,77327.81,0.0,0.98055,2e-05,2.01128]
[1779686983209,44.97,77327.67,0.0,0.98054,2e-05,2.01194]
[1779686988245,44.97,77325.24,0.0,0.98048,2e-05,2.01752]
[1779686993279,44.97,77319.89,0.0,0.98034,2e-05,2.02935]
[1779686998315,44.97,77318.3,0.0,0.9803,2e-05,2.03299]
[1779687003349,44.97,77317.44,0.0,0.98027,3e-05,2.03503]
[1779687008384,44.97,77319.07,0.0,0.98031,2e-05,2.03165]
[1779687013445,44.97,77316.48,0.0,0.98025,3e-05,2.03743]
[1779687018477,44.97,77313.63,0.0,0.98017,3e-05,2.04373]
[1779687019484,44.97,77318.66,0.0,0.9803,2e-05,2.03285]
[1779687020491,44.97,77320.74,0.0,0.98035,2e-05,2.0284]
[1779687022506,44.97,77328.9,0.0,0.98055,2e-05,2.01095]
[1779687027539,44.98,77332.62,0.0,0.98064,2e-05,2.00338]
[1779687032576,44.98,77334.45,0.0,0.98071,2e-05,1.9966]
[1779687033583,44.98,77339.8,0.0,0.98084,2e-05,1.98529]
[1779687035170,44.98,77342.48,0.0,0.9809,2e-05,1.97982]
[1779687040630,44.98,77343.38,0.0,0.98092,2e-05,1.97848]
[1779687043651,44.99,77351.12,0.0,0.9811,2e-05,1.96247]
[1779687045245,44.99,77358.78,0.0,0.98128,2e-05,1.94668]
[1779687047679,44.99,77360.68,0.0,0.98132,2e-05,1.94303]
[1779687053721,44.99,77360.57,0.0,0.98131,2e-05,1.94422]
[1779687057753,45.0,77356.36,0.0,0.9812,2e-05,1.95362]
[1779687062784,45.0,77363.63,0.0,0.98137,2e-05,1.93911]
[1779687066817,45.0,77368.99,0.0,0.98149,2e-05,1.92856]
[1779687067825,45.01,77370.0,0.0,0.98151,2e-05,1.92664]
[1779687072859,45.01,77369.45,0.0,0.98149,2e-05,1.92866]
[1779687075457,45.01,77363.07,0.0,0.98133,2e-05,1.94242]
[1779687080915,45.02,77364.14,0.0,0.98135,2e-05,1.94097]
[1779687083938,45.02,77370.49,0.0,0.98149,2e-05,1.92825]
[1779687088971,45.03,77371.22,0.0,0.9815,2e-05,1.92784]
[1779687095012,45.03,77371.06,0.0,0.98151,2e-05,1.92608]
[1779687100048,45.04,77370.86,0.0,0.9815,2e-05,1.92746]
[1779687105083,45.04,77372.55,0.0,0.98152,2e-05,1.92496]
[1779687110119,45.05,77375.82,0.0,0.98159,2e-05,1.91926]
[1779687113140,45.05,77380.92,0.0,0.9817,2e-05,1.90941]
[1779687114149,45.05,77375.3,0.0,0.98157,2e-05,1.92122]
[1779687117170,45.06,77362.87,0.0,0.98127,2e-05,1.94764]
[1779687119183,45.06,77358.37,0.0,0.98115,2e-05,1.95737]
[1779687124221,45.06,77352.0,0.0,0.98099,2e-05,1.97148]
[1779687130262,45.07,77347.45,0.0,0.98088,2e-05,1.98174]
[1779687135298,45.07,77349.04,0.0,0.98091,2e-05,1.97892]
[1779687140336,45.07,77340.39,0.0,0.98069,2e-05,1.99777]
[1779687145367,45.07,77335.12,0.0,0.98056,2e-05,2.00934]
[1779687150404,45.07,77333.16,0.0,0.98051,2e-05,2.01385]
[1779687155441,45.08,77331.09,0.0,0.98048,2e-05,2.01531]
[1779687160477,45.08,77331.12,0.0,0.98048,2e-05,2.0156]
[1779687165511,45.08,77331.27,0.0,0.98048,2e-05,2.01555]
[1779687170546,45.08,77331.5,0.0,0.98048,2e-05,2.01532]
[1779687175585,45.08,77328.69,0.0,0.98041,2e-05,2.02159]
[1779687180619,45.08,77329.26,0.0,0.98042,2e-05,2.02051]
[1779687186230,45.08,77330.32,0.0,0.98045,2e-05,2.0184]
[1779687191697,45.08,77328.8,0.0,0.98041,2e-05,2.02176]
[1779687196731,45.08,77328.5,0.0,0.9804,2e-05,2.02247]
[1779687202776,45.08,77327.75,0.0,0.98038,2e-05,2.02412]
[1779687207809,45.08,77328.1,0.0,0.98039,2e-05,2.02338]
[1779687212845,45.08,77329.36,0.0,0.98045,2e-05,2.01737]
[1779687217880,45.08,77334.91,0.0,0.98059,2e-05,2.00557]
[1779687218887,45.09,77338.06,0.0,0.98066,2e-05,1.99889]
[1779687221907,45.09,77340.55,0.0,0.98072,2e-05,1.99376]
[1779687226944,45.09,77339.64,0.0,0.9807,2e-05,1.99603]
[1779687231978,45.09,77340.7,0.0,0.98072,2e-05,1.99415]
[1779687237013,45.09,77341.7,0.0,0.98074,2e-05,1.99243]
[1779687242048,45.09,77342.26,0.0,0.98075,2e-05,1.99168]
[1779687247083,45.1,77343.38,0.0,0.98077,2e-05,1.98979]
[1779687250104,45.1,77348.62,0.0,0.98089,2e-05,1.979]
[1779687255139,45.1,77350.67,0.0,0.98094,2e-05,1.97525]
[1779687260178,45.11,77353.11,0.0,0.98099,2e-05,1.9708]
[1779687267223,45.11,77352.08,0.0,0.98095,2e-05,1.97379]
[1779687272257,45.11,77349.5,0.0,0.98091,2e-05,1.97654]
[1779687274272,45.11,77344.56,0.0,0.98079,2e-05,1.98721]
[1779687279307,45.12,77345.18,0.0,0.9808,2e-05,1.98637]
[1779687283335,45.12,77350.44,0.0,0.98092,2e-05,1.97564]
[1779687287363,45.12,77356.71,0.0,0.98107,2e-05,1.9629]
[1779687292401,45.12,77354.69,0.0,0.98101,2e-05,1.96779]
[1779687297436,45.13,77357.04,0.0,0.98106,2e-05,1.96348]
[1779687302471,45.13,77365.27,0.0,0.98125,2e-05,1.94691]
[1779687304485,45.13,77374.01,0.0,0.98146,2e-05,1.92909]
[1779687309520,45.14,77375.36,0.0,0.98148,2e-05,1.92726]
[1779687314555,45.14,77373.37,0.0,0.98142,2e-05,1.93235]
[1779687319592,45.15,77373.36,0.0,0.98141,2e-05,1.93334]
[1779687324626,45.15,77372.09,0.0,0.98137,2e-05,1.93694]
[1779687329661,45.16,77371.36,0.0,0.98134,2e-05,1.93938]
[1779687334698,45.16,77366.69,0.0,0.98125,2e-05,1.94675]
[1779687342754,45.17,77369.14,0.0,0.98129,2e-05,1.94302]
[1779687347790,45.18,77373.16,0.0,0.98138,2e-05,1.93554]
[1779687352823,45.18,77373.7,0.0,0.98138,2e-05,1.93534]
[1779687357859,45.19,77374.08,0.0,0.98138,2e-05,1.93549]
[1779687362894,45.19,77372.34,0.0,0.98133,2e-05,1.94003]
[1779687365915,45.2,77377.26,0.0,0.98144,2e-05,1.93039]
[1779687370950,45.2,77376.51,0.0,0.98141,2e-05,1.93297]
[1779687374549,45.21,77384.25,0.0,0.98158,2e-05,1.91782]
[1779687380014,45.21,77382.25,0.0,0.98152,2e-05,1.92308]
[1779687384620,45.22,77387.82,0.0,0.98164,2e-05,1.91275]
[1779687388073,45.22,77393.79,0.0,0.98177,2e-05,1.90121]
[1779687391094,45.23,77387.37,0.0,0.98164,2e-05,1.9119]
[1779687394696,45.23,77378.92,0.0,0.98143,2e-05,1.93018]
[1779687400180,45.24,77378.75,0.0,0.98142,2e-05,1.93151]
[1779687405217,45.24,77377.78,0.0,0.98138,2e-05,1.93446]
[1779687410250,45.25,77379.49,0.0,0.98141,2e-05,1.93183]
[1779687415290,45.25,77379.16,0.0,0.9814,2e-05,1.93344]
[1779687420323,45.26,77379.47,0.0,0.98139,2e-05,1.93369]
[1779687425360,45.26,77377.72,0.0,0.98134,2e-05,1.93836]
[1779687426366,45.26,77385.16,0.0,0.98151,2e-05,1.92317]
[1779687431400,45.27,77387.51,0.0,0.98156,2e-05,1.91939]
[1779687436435,45.27,77389.8,0.0,0.9816,2e-05,1.91578]
[1779687438455,45.28,77394.74,0.0,0.98171,2e-05,1.90611]
[1779687439456,45.28,77403.89,0.0,0.98192,2e-05,1.88772]
[1779687440466,45.28,77410.53,0.0,0.98207,2e-05,1.87456]
[1779687445498,45.29,77400.17,0.0,0.98181,2e-05,1.89698]
[1779687451541,45.3,77398.71,0.0,0.98179,2e-05,1.89823]
[1779687454567,45.3,77392.47,0.0,0.98164,2e-05,1.91172]
[1779687457582,45.3,77387.43,0.0,0.98151,2e-05,1.92273]
[1779687460603,45.31,77391.59,0.0,0.9816,2e-05,1.91484]
[1779687465638,45.31,77392.5,0.0,0.98161,2e-05,1.91418]
[1779687470672,45.32,77393.29,0.0,0.98162,2e-05,1.9138]
[1779687475708,45.33,77393.47,0.0,0.98161,2e-05,1.91469]
[1779687480746,45.33,77392.59,0.0,0.98157,2e-05,1.91777]
[1779687485784,45.34,77396.04,0.0,0.98164,2e-05,1.91196]
[1779687490819,45.35,77393.15,0.0,0.98156,2e-05,1.91908]
[1779687495854,45.35,77390.19,0.0,0.98147,2e-05,1.92629]
[1779687500888,45.36,77377.59,0.0,0.98116,2e-05,1.95347]
[1779687501898,45.36,77377.93,0.0,0.98117,2e-05,1.95294]
[1779687506932,45.37,77371.5,0.0,0.981,2e-05,1.96723]
[1779687513986,45.37,77370.5,0.0,0.981,2e-05,1.96716]
[1779687519016,45.38,77373.26,0.0,0.98106,2e-05,1.9622]
[1779687521033,45.38,77377.82,0.0,0.98116,2e-05,1.95304]
[1779687526067,45.38,77381.31,0.0,0.98123,2e-05,1.94671]
[1779687531103,45.39,77381.14,0.0,0.98122,2e-05,1.94802]
[1779687532109,45.39,77390.03,0.0,0.98143,2e-05,1.92981]
[1779687533116,45.39,77391.12,0.0,0.98145,2e-05,1.92778]
[1779687539160,45.4,77389.83,0.0,0.9814,2e-05,1.93183]
[1779687544195,45.4,77401.26,0.0,0.98166,2e-05,1.90951]
[1779687545768,45.41,77401.74,0.0,0.98166,2e-05,1.90908]
[1779687551245,45.41,77400.96,0.0,0.98163,2e-05,1.91201]
[1779687553261,45.42,77395.0,0.0,0.98149,2e-05,1.92476]
[1779687554266,45.42,77392.27,0.0,0.98142,2e-05,1.93062]
[1779687559301,45.43,77390.31,0.0,0.98136,2e-05,1.93579]
[1779687564336,45.43,77385.17,0.0,0.98123,2e-05,1.9475]
[1779687569371,45.44,77388.48,0.0,0.98129,2e-05,1.94171]
[1779687574409,45.44,77381.58,0.0,0.98114,2e-05,1.95393]
[1779687575981,45.45,77379.94,0.0,0.9811,2e-05,1.95776]
[1779687581492,45.45,77379.66,0.0,0.98108,2e-05,1.95955]
[1779687586528,45.46,77375.23,0.0,0.98096,2e-05,1.96976]
[1779687589549,45.46,77370.02,0.0,0.98083,2e-05,1.98117]
[1779687594584,45.46,77371.6,0.0,0.98086,2e-05,1.97859]
[1779687599620,45.47,77371.71,0.0,0.98086,2e-05,1.97907]
[1779687602640,45.47,77388.28,0.0,0.98125,2e-05,1.94497]
[1779687603650,45.47,77399.17,0.0,0.9815,2e-05,1.92273]
[1779687608682,45.48,77399.69,0.0,0.9815,2e-05,1.92275]
[1779687613718,45.48,77397.86,0.0,0.98145,2e-05,1.92761]
[1779687619759,45.49,77394.72,0.0,0.98136,2e-05,1.93537]
[1779687624794,45.5,77394.34,0.0,0.98134,2e-05,1.93721]
[1779687630838,45.5,77400.66,0.0,0.98147,2e-05,1.92553]
[1779687635873,45.51,77403.23,0.0,0.98155,2e-05,1.91818]
[1779687640907,45.52,77404.96,0.0,0.98158,2e-05,1.91576]
[1779687645942,45.52,77407.98,0.0,0.98163,2e-05,1.91069]
[1779687651983,45.53,77407.22,0.0,0.9816,2e-05,1.91353]
[1779687657019,45.54,77407.15,0.0,0.98159,2e-05,1.91471]
[1779687662057,45.54,77408.74,0.0,0.98161,2e-05,1.91244]
[1779687667089,45.55,77407.89,0.0,0.98158,2e-05,1.91515]
[1779687669102,45.55,77397.72,0.0,0.98134,2e-05,1.93642]
[1779687670111,45.55,77395.25,0.0,0.98128,2e-05,1.94169]
[1779687676152,45.55,77392.43,0.0,0.9812,2e-05,1.94849]
[1779687680180,45.56,77385.12,0.0,0.98102,2e-05,1.96431]
[1779687682194,45.56,77381.75,0.0,0.98094,2e-05,1.97161]
[1779687687232,45.56,77379.06,0.0,0.98086,2e-05,1.97784]
[1779687692267,45.57,77377.23,0.0,0.98084,2e-05,1.97893]
[1779687697302,45.57,77374.37,0.0,0.98077,2e-05,1.98547]
[1779687702337,45.57,77372.36,0.0,0.98072,2e-05,1.99017]
[1779687710393,45.57,77373.55,0.0,0.98074,2e-05,1.98839]
[1779687715428,45.58,77374.76,0.0,0.98076,2e-05,1.98629]
[1779687720463,45.58,77375.03,0.0,0.98076,2e-05,1.98617]
[1779687725498,45.58,77373.52,0.0,0.98072,2e-05,1.98978]
[1779687730533,45.58,77372.23,0.0,0.98068,2e-05,1.99292]
[1779687735568,45.59,77373.13,0.0,0.9807,2e-05,1.99146]
[1779687744631,45.59,77373.12,0.0,0.98069,2e-05,1.99223]
[1779687749668,45.59,77373.24,0.0,0.98069,2e-05,1.99249]
[1779687755708,45.6,77371.26,0.0,0.98067,2e-05,1.99386]
[1779687760743,45.6,77372.31,0.0,0.98069,2e-05,1.99208]
[1779687767346,45.6,77372.98,0.0,0.9807,2e-05,1.9912]
[1779687772830,45.6,77372.98,0.0,0.98069,2e-05,1.99171]
[1779687777864,45.61,77371.6,0.0,0.98065,2e-05,1.99506]
[1779687784913,45.61,77371.73,0.0,0.98065,2e-05,1.9954]
[1779687786927,45.61,77378.75,0.0,0.98082,2e-05,1.98084]
[1779687787938,45.61,77383.95,0.0,0.98094,2e-05,1.9701]
[1779687792969,45.62,77383.78,0.0,0.98093,2e-05,1.97111]
[1779687798005,45.62,77383.63,0.0,0.98092,2e-05,1.97207]
[1779687803039,45.62,77382.42,0.0,0.98088,2e-05,1.97526]
[1779687808073,45.63,77384.0,0.0,0.98091,2e-05,1.97265]
[1779687813108,45.63,77383.01,0.0,0.98091,2e-05,1.97211]
[1779687818145,45.63,77382.25,0.0,0.98088,2e-05,1.97438]
[1779687823179,45.64,77378.28,0.0,0.98078,2e-05,1.98331]
[1779687828214,45.64,77378.45,0.0,0.98078,2e-05,1.98356]
[1779687833254,45.64,77376.08,0.0,0.98071,2e-05,1.98914]
[1779687838284,45.65,77379.37,0.0,0.98079,2e-05,1.98283]
[1779687843324,45.65,77378.47,0.0,0.98076,2e-05,1.98533]
[1779687848360,45.65,77376.64,0.0,0.98071,2e-05,1.98975]
[1779687857978,45.66,77376.07,0.0,0.98068,2e-05,1.99206]
[1779687865478,45.66,77376.52,0.0,0.98068,2e-05,1.99187]
[1779687870513,45.67,77377.09,0.0,0.98069,2e-05,1.99121]
[1779687875553,45.67,77377.02,0.0,0.98071,2e-05,1.9886]
[1779687880587,45.67,77377.47,0.0,0.98072,2e-05,1.98822]
[1779687885620,45.68,77379.01,0.0,0.98075,2e-05,1.98556]
[1779687890655,45.68,77378.8,0.0,0.98074,2e-05,1.98658]
[1779687895691,45.68,77378.61,0.0,0.98073,2e-05,1.98754]
[1779687900726,45.68,77375.26,0.0,0.98064,2e-05,1.99509]
[1779687905763,45.69,77374.93,0.0,0.98062,2e-05,1.99627]
[1779687912815,45.69,77374.99,0.0,0.98062,2e-05,1.99682]
[1779687918398,45.69,77371.81,0.0,0.98053,2e-05,2.00405]
[1779687923892,45.7,77371.89,0.0,0.98053,2e-05,2.00435]
[1779687928928,45.7,77372.57,0.0,0.98054,2e-05,2.00329]
[1779687933963,45.7,77372.54,0.0,0.98057,2e-05,2.00043]
[1779687939000,45.7,77373.17,0.0,0.98058,2e-05,1.9995]
[1779687944037,45.7,77371.52,0.0,0.98054,2e-05,2.00336]
[1779687949069,45.71,77368.29,0.0,0.98045,2e-05,2.01045]
[1779687954117,45.71,77367.63,0.0,0.98044,2e-05,2.01201]
[1779687955130,45.71,77358.52,0.0,0.98021,2e-05,2.03142]
[1779687956117,45.71,77357.36,0.0,0.98018,2e-05,2.0339]
[1779687961153,45.71,77358.32,0.0,0.98021,2e-05,2.03183]
[1779687966187,45.71,77362.26,0.0,0.9803,2e-05,2.02343]
[1779687971223,45.71,77357.45,0.0,0.98018,2e-05,2.03369]
[1779687976258,45.71,77355.46,0.0,0.98014,2e-05,2.03784]
[1779687981296,45.71,77349.66,0.0,0.97999,3e-05,2.05015]
[1779687983308,45.7,77348.06,0.0,0.97995,3e-05,2.05349]
[1779687988342,45.7,77342.4,0.0,0.97981,3e-05,2.0654]
[1779687990356,45.7,77336.46,0.0,0.97967,3e-05,2.07811]
[1779687995391,45.7,77334.97,0.0,0.97967,3e-05,2.07748]
[1779688000427,45.7,77332.51,0.0,0.97961,3e-05,2.08236]
[1779688005461,45.69,77331.7,0.0,0.97959,3e-05,2.08362]
[1779688012510,45.69,77332.34,0.0,0.97962,3e-05,2.0815]
[1779688017546,45.69,77334.2,0.0,0.97967,3e-05,2.07692]
[1779688022580,45.68,77337.39,0.0,0.97976,3e-05,2.06942]
[1779688027616,45.68,77337.4,0.0,0.97977,3e-05,2.06883]
[1779688030637,45.68,77342.47,0.0,0.9799,3e-05,2.05757]
[1779688037686,45.68,77342.69,0.0,0.97991,3e-05,2.05645]
[1779688043729,45.67,77344.3,0.0,0.97996,3e-05,2.05242]
[1779688049317,45.67,77347.94,0.0,0.98005,2e-05,2.04403]
[1779688054805,45.67,77347.79,0.0,0.98009,2e-05,2.04058]
[1779688059840,45.67,77351.21,0.0,0.98018,2e-05,2.0329]
[1779688063868,45.67,77360.64,0.0,0.98041,2e-05,2.01256]
[1779688065883,45.67,77366.23,0.0,0.98055,2e-05,2.00067]
[1779688070917,45.66,77366.9,0.0,0.98057,2e-05,1.9992]
[1779688074945,45.66,77371.14,0.0,0.98067,2e-05,1.99027]
[1779688079984,45.67,77371.36,0.0,0.98068,2e-05,1.98987]
[1779688085019,45.67,77369.62,0.0,0.98063,2e-05,1.99361]
[1779688090055,45.67,77369.26,0.0,0.98062,2e-05,1.99445]
[1779688095091,45.67,77371.27,0.0,0.98067,2e-05,1.99032]
[1779688101132,45.67,77370.97,0.0,0.98066,2e-05,1.99111]
[1779688106168,45.67,77370.75,0.0,0.98065,2e-05,1.99169]
[1779688111204,45.67,77370.49,0.0,0.98068,2e-05,1.98907]
[1779688117246,45.67,77370.2,0.0,0.98067,2e-05,1.98985]
[1779688122280,45.67,77370.69,0.0,0.98068,2e-05,1.98897]
[1779688127315,45.67,77370.83,0.0,0.98068,2e-05,1.98883]
[1779688132351,45.67,77371.94,0.0,0.9807,2e-05,1.9867]
[1779688137385,45.67,77369.06,0.0,0.98063,2e-05,1.99292]
[1779688140416,45.67,77363.58,0.0,0.9805,2e-05,2.00454]
[1779688142424,45.67,77361.67,0.0,0.98045,2e-05,2.00861]
[1779688146449,45.67,77357.77,0.0,0.98035,2e-05,2.01685]
[1779688151486,45.67,77355.45,0.0,0.9803,2e-05,2.0217]
[1779688156520,45.67,77351.01,0.0,0.98019,2e-05,2.03106]
[1779688158534,45.67,77359.86,0.0,0.98041,2e-05,2.01217]
[1779688160548,45.67,77361.23,0.0,0.98044,2e-05,2.00928]
[1779688168604,45.67,77362.42,0.0,0.98047,2e-05,2.00685]
[1779688174646,45.67,77362.96,0.0,0.98051,2e-05,2.00245]
[1779688180237,45.67,77363.41,0.0,0.98052,2e-05,2.00157]
[1779688184718,45.67,77357.83,0.0,0.98039,2e-05,2.01346]
[1779688190307,45.67,77354.84,0.0,0.98031,2e-05,2.0199]
[1779688197807,45.68,77353.85,0.0,0.98029,2e-05,2.02212]
[1779688202842,45.68,77356.74,0.0,0.98036,2e-05,2.01604]
[1779688207877,45.68,77356.7,0.0,0.98035,2e-05,2.01619]
[1779688212913,45.68,77358.12,0.0,0.98039,2e-05,2.01322]
[1779688217948,45.68,77356.37,0.0,0.98035,2e-05,2.01699]
[1779688221978,45.68,77350.17,0.0,0.98019,2e-05,2.03019]
[1779688223991,45.68,77345.24,0.0,0.98007,3e-05,2.04069]
[1779688230590,45.67,77342.21,0.0,0.98,3e-05,2.04685]
[1779688236078,45.67,77339.85,0.0,0.97997,3e-05,2.04825]
[1779688241113,45.67,77338.78,0.0,0.97995,3e-05,2.05017]
[1779688246148,45.67,77336.68,0.0,0.9799,3e-05,2.05426]
[1779688251184,45.67,77336.6,0.0,0.97991,3e-05,2.05399]
[1779688256221,45.66,77333.89,0.0,0.97984,3e-05,2.05938]
[1779688261256,45.66,77334.34,0.0,0.97986,3e-05,2.05793]
[1779688266291,45.66,77335.64,0.0,0.9799,3e-05,2.05467]
[1779688272334,45.66,77336.41,0.0,0.97992,3e-05,2.05249]
[1779688277368,45.65,77337.26,0.0,0.97995,3e-05,2.05024]
[1779688282403,45.65,77337.83,0.0,0.97997,3e-05,2.04859]
[1779688287438,45.65,77336.23,0.0,0.97993,3e-05,2.05163]
[1779688293480,45.65,77335.47,0.0,0.97995,3e-05,2.04934]
[1779688301536,45.64,77335.48,0.0,0.97996,3e-05,2.04879]
[1779688306571,45.64,77335.2,0.0,0.97996,3e-05,2.04907]
[1779688311606,45.64,77332.72,0.0,0.9799,3e-05,2.05411]
[1779688316641,45.64,77335.79,0.0,0.97998,3e-05,2.04717]
[1779688321679,45.64,77336.13,0.0,0.97999,3e-05,2.04619]
[1779688327720,45.63,77334.1,0.0,0.97994,3e-05,2.05026]
[1779688333762,45.63,77333.12,0.0,0.97992,3e-05,2.05207]
[1779688340811,45.63,77331.34,0.0,0.97988,3e-05,2.05556]
[1779688345846,45.63,77330.86,0.0,0.97987,3e-05,2.05635]
[1779688348868,45.63,77336.59,0.0,0.98002,3e-05,2.04385]
[1779688351455,45.63,77338.66,0.0,0.9801,3e-05,2.03599]
[1779688355916,45.63,77332.62,0.0,0.97995,3e-05,2.04887]
[1779688361525,45.63,77329.46,0.0,0.97987,3e-05,2.05546]
[1779688366994,45.63,77328.77,0.0,0.97986,3e-05,2.05662]
[1779688371595,45.62,77334.34,0.0,0.98,3e-05,2.04437]
[1779688377065,45.62,77335.6,0.0,0.98004,3e-05,2.04146]
[1779688384115,45.62,77334.26,0.0,0.98001,3e-05,2.04405]
[1779688389151,45.62,77333.11,0.0,0.97998,3e-05,2.0463]
[1779688394185,45.62,77332.82,0.0,0.97997,3e-05,2.0467]
[1779688401806,45.62,77332.68,0.0,0.97997,3e-05,2.04664]
[1779688410296,45.62,77332.47,0.0,0.97997,3e-05,2.04675]
[1779688415334,45.61,77333.13,0.0,0.98002,3e-05,2.04176]
[1779688420368,45.61,77332.25,0.0,0.98,3e-05,2.04349]
[1779688426410,45.61,77331.49,0.0,0.97999,3e-05,2.04487]
[1779688432453,45.61,77329.97,0.0,0.97995,3e-05,2.04787]
[1779688437489,45.61,77330.69,0.0,0.97997,3e-05,2.04606]
[1779688443529,45.61,77331.43,0.0,0.98,3e-05,2.04416]
[1779688449570,45.61,77333.35,0.0,0.98005,3e-05,2.03972]
[1779688456619,45.6,77333.98,0.0,0.98007,3e-05,2.03802]
[1779688461655,45.6,77335.6,0.0,0.98011,3e-05,2.03425]
[1779688466691,45.6,77331.39,0.0,0.98001,3e-05,2.04302]
[1779688471730,45.6,77338.29,0.0,0.98022,2e-05,2.02456]
[1779688472732,45.6,77345.35,0.0,0.98039,2e-05,2.0095]
[1779688480788,45.6,77344.42,0.0,0.98037,2e-05,2.01145]
[1779688485824,45.6,77339.59,0.0,0.98025,2e-05,2.02167]
[1779688487837,45.6,77348.62,0.0,0.98047,2e-05,2.0024]
[1779688488844,45.6,77348.94,0.0,0.98048,2e-05,2.00172]
[1779688493879,45.6,77349.36,0.0,0.98049,2e-05,2.00087]
[1779688501936,45.6,77351.78,0.0,0.98055,2e-05,1.99579]
[1779688506971,45.6,77355.82,0.0,0.98065,2e-05,1.98728]
[1779688513013,45.6,77355.6,0.0,0.98064,2e-05,1.98776]
[1779688518052,45.6,77351.45,0.0,0.98054,2e-05,1.99648]
[1779688523084,45.6,77352.7,0.0,0.98057,2e-05,1.99373]
[1779688528119,45.6,77353.44,0.0,0.98059,2e-05,1.99207]
[1779688534162,45.6,77354.59,0.0,0.98065,2e-05,1.98621]
[1779688539196,45.6,77352.2,0.0,0.9806,2e-05,1.99118]
[1779688544232,45.6,77350.58,0.0,0.98056,2e-05,1.99447]
[1779688550274,45.6,77350.83,0.0,0.98057,2e-05,1.99378]
[1779688558329,45.59,77350.57,0.0,0.98056,2e-05,1.99413]
[1779688563364,45.59,77353.97,0.0,0.98065,2e-05,1.98687]
[1779688568399,45.59,77354.54,0.0,0.98066,2e-05,1.98559]
[1779688574441,45.59,77350.68,0.0,0.98057,2e-05,1.99365]
[1779688579477,45.59,77345.41,0.0,0.98044,2e-05,2.00472]
[1779688584512,45.59,77341.13,0.0,0.98033,2e-05,2.01374]
[1779688586525,45.59,77338.44,0.0,0.98027,2e-05,2.01942]
[1779688591560,45.59,77334.4,0.0,0.9802,2e-05,2.02451]
[1779688596595,45.59,77334.28,0.0,0.9802,2e-05,2.02458]
[1779688601630,45.59,77334.1,0.0,0.9802,2e-05,2.0248]
[1779688606665,45.59,77329.91,0.0,0.98009,3e-05,2.03362]
[1779688612708,45.59,77328.99,0.0,0.98007,3e-05,2.03536]
[1779688617742,45.59,77326.18,0.0,0.98001,3e-05,2.04122]
[1779688621770,45.58,77320.64,0.0,0.97987,3e-05,2.05302]
[1779688623784,45.58,77318.95,0.0,0.97983,3e-05,2.05656]
[1779688628819,45.58,77317.26,0.0,0.97979,3e-05,2.05989]
[1779688633858,45.58,77319.97,0.0,0.97986,3e-05,2.05356]
[1779688640904,45.58,77320.96,0.0,0.97989,3e-05,2.05096]
[1779688645939,45.58,77319.92,0.0,0.97987,3e-05,2.05287]
[1779688651981,45.57,77319.88,0.0,0.9799,3e-05,2.04916]
[1779688658022,45.57,77318.54,0.0,0.97987,3e-05,2.05167]
[1779688663058,45.57,77317.34,0.0,0.97985,3e-05,2.05393]
[1779688664065,45.57,77323.03,0.0,0.97999,3e-05,2.04156]
[1779688665072,45.57,77324.91,0.0,0.98004,3e-05,2.03746]
[1779688671113,45.57,77323.67,0.0,0.98001,3e-05,2.03989]
[1779688677165,45.57,77322.88,0.0,0.98,3e-05,2.04135]
[1779688685213,45.56,77325.42,0.0,0.98006,3e-05,2.03561]
[1779688690250,45.56,77325.39,0.0,0.98006,3e-05,2.03549]
[1779688695876,45.56,77327.1,0.0,0.98011,3e-05,2.03164]
[1779688701324,45.56,77325.73,0.0,0.98008,3e-05,2.03436]
[1779688706367,45.56,77324.92,0.0,0.98006,3e-05,2.03594]
[1779688712403,45.56,77325.58,0.0,0.98011,3e-05,2.031]
[1779688717439,45.56,77328.74,0.0,0.98019,3e-05,2.02412]
[1779688722473,45.56,77325.26,0.0,0.9801,3e-05,2.03148]
[1779688726090,45.56,77317.66,0.0,0.97991,3e-05,2.04775]
[1779688731537,45.56,77318.02,0.0,0.97992,3e-05,2.04674]
[1779688738586,45.56,77317.02,0.0,0.9799,3e-05,2.04858]
[1779688743622,45.55,77317.39,0.0,0.97991,3e-05,2.04753]
[1779688748656,45.55,77317.3,0.0,0.97992,3e-05,2.04748]
[1779688753691,45.55,77317.1,0.0,0.97991,3e-05,2.04766]
[1779688758726,45.55,77316.28,0.0,0.9799,3e-05,2.04917]
[1779688763761,45.55,77315.21,0.0,0.97987,3e-05,2.0512]
[1779688768797,45.55,77315.0,0.0,0.97987,3e-05,2.05136]
[1779688773831,45.55,77320.63,0.0,0.98005,3e-05,2.03555]
[1779688778866,45.54,77319.56,0.0,0.98002,3e-05,2.03773]
[1779688783901,45.54,77318.25,0.0,0.97999,3e-05,2.04045]
[1779688790952,45.54,77318.3,0.0,0.97999,3e-05,2.04023]
[1779688795986,45.54,77318.78,0.0,0.98,3e-05,2.03916]
[1779688801023,45.54,77322.18,0.0,0.98009,3e-05,2.03185]
[1779688806067,45.54,77323.23,0.0,0.98012,3e-05,2.02958]
[1779688811097,45.54,77326.4,0.0,0.9802,3e-05,2.0228]
[1779688815127,45.54,77331.82,0.0,0.98033,2e-05,2.01126]
[1779688820160,45.54,77333.81,0.0,0.98038,2e-05,2.00714]
[1779688825195,45.55,77337.38,0.0,0.98046,2e-05,1.99969]
[1779688831239,45.55,77338.13,0.0,0.98051,2e-05,1.99496]
[1779688836273,45.55,77338.86,0.0,0.98053,2e-05,1.9936]
[1779688841307,45.55,77338.9,0.0,0.98053,2e-05,1.99368]
[1779688846344,45.55,77340.34,0.0,0.98056,2e-05,1.99078]
[1779688851377,45.55,77343.41,0.0,0.98063,2e-05,1.98445]
[1779688856418,45.55,77342.12,0.0,0.9806,2e-05,1.98734]
[1779688861447,45.55,77343.4,0.0,0.98063,2e-05,1.98476]
[1779688866483,45.55,77347.26,0.0,0.98072,2e-05,1.97676]
[1779688871517,45.55,77349.74,0.0,0.98078,2e-05,1.97174]
[1779688878566,45.55,77349.44,0.0,0.98077,2e-05,1.97265]
[1779688885204,45.56,77347.55,0.0,0.98072,2e-05,1.97685]
[1779688889646,45.56,77340.29,0.0,0.98054,2e-05,1.99227]
[1779688895281,45.56,77339.68,0.0,0.98056,2e-05,1.99022]
[1779688900725,45.56,77340.66,0.0,0.98058,2e-05,1.98824]
[1779688905759,45.56,77338.48,0.0,0.98053,2e-05,1.99295]
[1779688910794,45.56,77336.14,0.0,0.98047,2e-05,1.99802]
[1779688915829,45.56,77339.46,0.0,0.98055,2e-05,1.99113]
[1779688920865,45.56,77335.35,0.0,0.98045,2e-05,2.0]
[1779688922879,45.56,77325.47,0.0,0.9802,3e-05,2.02111]
[1779688923891,45.56,77322.52,0.0,0.98013,3e-05,2.02742]
[1779688926906,45.56,77318.38,0.0,0.98002,3e-05,2.03622]
[1779688931941,45.56,77317.62,0.0,0.98001,3e-05,2.03762]
[1779688936975,45.56,77315.68,0.0,0.97996,3e-05,2.04153]
[1779688939998,45.56,77310.85,0.0,0.97984,3e-05,2.05178]
[1779688945034,45.55,77310.39,0.0,0.97983,3e-05,2.05237]
[1779688950069,45.55,77310.43,0.0,0.97984,3e-05,2.05187]
[1779688953090,45.55,77303.88,0.0,0.97971,3e-05,2.06242]
[1779688958123,45.55,77296.65,0.0,0.97953,3e-05,2.07769]
[1779688962150,45.54,77291.95,0.0,0.97941,3e-05,2.08751]
[1779688967186,45.54,77289.55,0.0,0.97936,3e-05,2.09215]
[1779688970208,45.54,77296.56,0.0,0.97954,3e-05,2.07639]
[1779688971220,45.54,77298.44,0.0,0.97959,3e-05,2.0721]
[1779688978263,45.53,77297.94,0.0,0.97959,3e-05,2.0726]
[1779688983300,45.53,77292.9,0.0,0.97946,3e-05,2.08317]
[1779688988337,45.53,77293.56,0.0,0.97949,3e-05,2.08123]
[1779688993369,45.53,77292.65,0.0,0.97947,3e-05,2.08276]
[1779688998404,45.52,77293.94,0.0,0.97951,3e-05,2.07946]
[1779689002432,45.52,77299.59,0.0,0.97966,3e-05,2.06674]
[1779689007466,45.52,77301.51,0.0,0.97971,3e-05,2.06218]
[1779689011494,45.52,77294.76,0.0,0.97957,3e-05,2.0732]
[1779689012502,45.52,77296.12,0.0,0.97961,3e-05,2.07012]
[1779689019552,45.51,77296.91,0.0,0.97964,3e-05,2.06771]
[1779689024586,45.51,77297.29,0.0,0.97965,3e-05,2.0664]
[1779689031238,45.51,77292.03,0.0,0.97952,3e-05,2.07728]
[1779689036671,45.51,77290.52,0.0,0.97949,3e-05,2.07991]
[1779689041721,45.5,77288.48,0.0,0.97945,3e-05,2.0838]
[1779689042726,45.5,77277.57,0.0,0.97917,3e-05,2.1076]
[1779689043734,45.5,77287.37,0.0,0.97942,3e-05,2.08597]
[1779689044742,45.5,77288.65,0.0,0.97946,3e-05,2.08303]
[1779689049776,45.5,77288.22,0.0,0.97945,3e-05,2.08342]
[1779689054812,45.49,77287.88,0.0,0.97945,3e-05,2.08362]
[1779689059846,45.49,77284.95,0.0,0.97938,3e-05,2.08947]
[1779689064881,45.49,77284.89,0.0,0.97938,3e-05,2.089]
[1779689069917,45.48,77286.18,0.0,0.97942,3e-05,2.08557]
[1779689074950,45.48,77287.91,0.0,0.97951,3e-05,2.07777]
[1779689079987,45.48,77289.58,0.0,0.97956,3e-05,2.0736]
[1779689085029,45.48,77289.46,0.0,0.97956,3e-05,2.07339]
[1779689090065,45.47,77288.68,0.0,0.97955,3e-05,2.07462]
[1779689093086,45.47,77294.79,0.0,0.97971,3e-05,2.06099]
[1779689098121,45.47,77290.0,0.0,0.97959,3e-05,2.07111]
[1779689103157,45.47,77289.46,0.0,0.97958,3e-05,2.07193]
[1779689112221,45.46,77290.02,0.0,0.9796,3e-05,2.06999]
[1779689117255,45.46,77290.15,0.0,0.97961,3e-05,2.0693]
[1779689123297,45.46,77290.43,0.0,0.97962,3e-05,2.0682]
[1779689132360,45.46,77291.82,0.0,0.9797,3e-05,2.06104]
[1779689139409,45.45,77291.19,0.0,0.97969,3e-05,2.06186]
[1779689145452,45.45,77292.06,0.0,0.97971,3e-05,2.05958]
[1779689150486,45.45,77291.57,0.0,0.9797,3e-05,2.06032]
[1779689155521,45.45,77290.99,0.0,0.97969,3e-05,2.06124]
[1779689160556,45.45,77291.28,0.0,0.97971,3e-05,2.06025]
[1779689165591,45.44,77291.67,0.0,0.97972,3e-05,2.05905]
[1779689166599,45.44,77297.9,0.0,0.97988,3e-05,2.04542]
[1779689167605,45.44,77306.46,0.0,0.9801,3e-05,2.02687]
[1779689168612,45.44,77307.24,0.0,0.98012,3e-05,2.02517]
[1779689173647,45.44,77309.77,0.0,0.98018,3e-05,2.0197]
[1779689177675,45.44,77314.95,0.0,0.98031,3e-05,2.00857]
[1779689179690,45.44,77320.66,0.0,0.98045,2e-05,1.99642]
[1779689184723,45.44,77321.96,0.0,0.98048,2e-05,1.99381]
[1779689189761,45.45,77321.87,0.0,0.98048,2e-05,1.99421]
[1779689194795,45.45,77324.06,0.0,0.98056,2e-05,1.98642]
[1779689199829,45.45,77319.57,0.0,0.98045,2e-05,1.99619]
[1779689204864,45.45,77319.98,0.0,0.98046,2e-05,1.99547]
[1779689209899,45.45,77315.84,0.0,0.98035,2e-05,2.00446]
[1779689215942,45.45,77315.12,0.0,0.98033,2e-05,2.00611]
[1779689221983,45.45,77314.76,0.0,0.98032,3e-05,2.00701]
[1779689227612,45.45,77314.51,0.0,0.98031,3e-05,2.00769]
[1779689233064,45.45,77313.1,0.0,0.98028,3e-05,2.01084]
[1779689239105,45.45,77312.42,0.0,0.98026,3e-05,2.01243]
[1779689244140,45.45,77311.85,0.0,0.98024,3e-05,2.01373]
[1779689249175,45.45,77307.42,0.0,0.98013,3e-05,2.02326]
[1779689254210,45.45,77307.4,0.0,0.98016,3e-05,2.01986]
[1779689259247,45.45,77308.38,0.0,0.98019,3e-05,2.01768]
[1779689264285,45.45,77308.99,0.0,0.98021,3e-05,2.01629]
[1779689269322,45.45,77305.49,0.0,0.98012,3e-05,2.02367]
[1779689274362,45.45,77303.11,0.0,0.98006,3e-05,2.02861]
[1779689277383,45.45,77348.02,0.0,0.98117,2e-05,1.93349]
[1779689278391,45.45,77359.69,0.0,0.98145,2e-05,1.90935]
[1779689279399,45.45,77357.92,0.0,0.9814,2e-05,1.91316]
[1779689282419,45.45,77345.76,0.0,0.98111,2e-05,1.93882]
[1779689283426,45.45,77342.93,0.0,0.98104,2e-05,1.94485]
[1779689285445,45.46,77339.72,0.0,0.98096,2e-05,1.95178]
[1779689287456,45.46,77344.81,0.0,0.98108,2e-05,1.94137]
[1779689292489,45.46,77355.58,0.0,0.98133,2e-05,1.91964]
[1779689293497,45.46,77367.3,0.0,0.98161,2e-05,1.89571]
[1779689294504,45.46,77371.81,0.0,0.98171,2e-05,1.88671]
[1779689298121,45.47,77374.17,0.0,0.98175,2e-05,1.88284]
[1779689300546,45.47,77385.73,0.0,0.98202,2e-05,1.8599]
[1779689301553,45.47,77387.4,0.0,0.98205,2e-05,1.85681]
[1779689306601,45.48,77385.14,0.0,0.98198,2e-05,1.86305]
[1779689308614,45.48,77379.11,0.0,0.98184,2e-05,1.87581]
[1779689313654,45.49,77379.64,0.0,0.98186,2e-05,1.87282]
[1779689318690,45.5,77376.02,0.0,0.98176,2e-05,1.88147]
[1779689320703,45.5,77373.24,0.0,0.98169,2e-05,1.88761]
[1779689325738,45.51,77371.04,0.0,0.98163,2e-05,1.89325]
[1779689327754,45.51,77398.69,0.0,0.98226,2e-05,1.83787]
[1779689328762,45.51,77415.54,0.0,0.98264,2e-05,1.8048]
[1779689329769,45.51,77416.3,0.0,0.98266,2e-05,1.80368]
[1779689334804,45.53,77416.35,0.0,0.98263,2e-05,1.80549]
[1779689339838,45.54,77415.48,0.0,0.98259,2e-05,1.80914]
[1779689342859,45.54,77410.39,0.0,0.98247,2e-05,1.82035]
[1779689345879,45.55,77408.29,0.0,0.98241,2e-05,1.82561]
[1779689347929,45.55,77431.35,0.0,0.98292,2e-05,1.78066]
[1779689348921,45.56,77472.45,0.0,0.9838,2e-05,1.70287]
[1779689349930,45.56,77476.61,0.0,0.98388,2e-05,1.69563]
[1779689350936,45.56,77456.1,0.0,0.98344,2e-05,1.73491]
[1779689351943,45.57,77439.58,0.0,0.98307,2e-05,1.76711]
[1779689352951,45.57,77430.22,0.0,0.98286,2e-05,1.78571]
[1779689353958,45.57,77429.78,0.0,0.98285,2e-05,1.78696]
[1779689358992,45.58,77433.46,0.0,0.98291,2e-05,1.78172]
[1779689364029,45.59,77419.41,0.0,0.98257,2e-05,1.81119]
[1779689365036,45.59,77413.42,0.0,0.98243,2e-05,1.82336]
[1779689366043,45.6,77418.74,0.0,0.98255,2e-05,1.81318]
[1779689367050,45.6,77418.67,0.0,0.98254,2e-05,1.81366]
[1779689368617,45.6,77425.28,0.0,0.98269,2e-05,1.801]
[1779689370071,45.6,77420.4,0.0,0.98257,2e-05,1.81129]
[1779689371099,45.61,77417.25,0.0,0.98252,2e-05,1.81469]
[1779689372092,45.61,77441.0,0.0,0.98304,2e-05,1.76904]
[1779689373096,45.61,77460.56,0.0,0.98347,2e-05,1.73154]
[1779689374102,45.61,77470.77,0.0,0.98368,2e-05,1.71268]
[1779689375109,45.62,77470.68,0.0,0.98367,2e-05,1.71334]
[1779689376116,45.62,77479.63,0.0,0.98386,2e-05,1.69703]
[1779689377125,45.62,77480.13,0.0,0.98386,2e-05,1.69661]
[1779689380145,45.63,77492.63,0.0,0.98411,2e-05,1.6749]
[1779689381152,45.63,77496.05,0.0,0.98417,2e-05,1.66913]
[1779689383165,45.64,77500.12,0.0,0.98424,2e-05,1.66277]
[1779689386206,45.65,77506.43,0.0,0.98435,2e-05,1.65292]
[1779689387204,45.66,77531.95,0.0,0.98485,2e-05,1.60796]
[1779689388765,45.66,77522.62,0.0,0.98467,2e-05,1.62474]
[1779689389213,45.66,77522.12,0.0,0.98466,2e-05,1.62564]
[1779689390225,45.66,77505.28,0.0,0.98431,2e-05,1.65694]
[1779689391227,45.67,77492.88,0.0,0.98404,2e-05,1.68039]
[1779689392234,45.67,77472.02,0.0,0.9836,2e-05,1.71998]
[1779689393242,45.67,77478.07,0.0,0.98372,2e-05,1.70907]
[1779689395260,45.68,77481.13,0.0,0.98378,2e-05,1.70432]
[1779689397270,45.69,77497.46,0.0,0.98411,2e-05,1.67492]
[1779689398836,45.69,77505.84,0.0,0.98427,2e-05,1.66003]
[1779689399285,45.69,77505.52,0.0,0.98426,2e-05,1.66118]
[1779689400293,45.7,77496.72,0.0,0.98407,2e-05,1.67798]
[1779689401298,45.7,77490.38,0.0,0.98393,2e-05,1.69029]
[1779689402306,45.7,77460.09,0.0,0.98329,2e-05,1.74796]
[1779689403321,45.7,77445.43,0.0,0.98296,2e-05,1.77659]
[1779689404324,45.71,77446.39,0.0,0.98297,2e-05,1.77551]
[1779689405335,45.71,77439.7,0.0,0.98282,2e-05,1.78886]
[1779689406338,45.71,77433.96,0.0,0.98269,2e-05,1.80005]
[1779689407347,45.71,77424.36,0.0,0.98248,2e-05,1.81925]
[1779689408913,45.71,77422.58,0.0,0.98243,2e-05,1.82308]
[1779689410378,45.73,77408.3,0.0,0.98207,2e-05,1.85486]
[1779689411374,45.74,77396.54,0.0,0.98179,2e-05,1.87877]
[1779689412384,45.74,77392.72,0.0,0.9817,2e-05,1.88672]
[1779689417420,45.75,77388.13,0.0,0.98156,2e-05,1.89892]
[1779689418977,45.75,77380.82,0.0,0.98139,2e-05,1.91422]
[1779689420437,45.76,77378.82,0.0,0.98134,2e-05,1.91849]
[1779689422452,45.76,77368.08,0.0,0.98108,2e-05,1.94094]
[1779689423459,45.76,77364.69,0.0,0.98099,2e-05,1.94809]
[1779689429049,45.76,77366.87,0.0,0.98104,2e-05,1.94427]
[1779689431516,45.76,77360.22,0.0,0.9809,2e-05,1.95501]
[1779689434538,45.76,77355.43,0.0,0.98079,2e-05,1.96529]
[1779689437560,45.77,77353.11,0.0,0.98073,2e-05,1.97036]
[1779689442595,45.77,77353.9,0.0,0.98074,2e-05,1.96902]
[1779689447632,45.77,77356.1,0.0,0.98079,2e-05,1.96474]
[1779689449645,45.77,77349.67,0.0,0.98063,2e-05,1.97836]
[1779689450654,45.77,77347.51,0.0,0.98058,2e-05,1.98294]
[1779689455689,45.77,77347.77,0.0,0.98058,2e-05,1.98251]
[1779689460725,45.77,77347.02,0.0,0.98056,2e-05,1.9842]
[1779689462738,45.77,77358.04,0.0,0.98083,2e-05,1.96114]
[1779689463748,45.77,77365.15,0.0,0.981,2e-05,1.94642]
[1779689468782,45.77,77366.88,0.0,0.98104,2e-05,1.94324]
[1779689473816,45.78,77366.42,0.0,0.98103,2e-05,1.94462]
[1779689478853,45.78,77368.59,0.0,0.98107,2e-05,1.94059]
[1779689485902,45.78,77368.39,0.0,0.98106,2e-05,1.94167]
[1779689490936,45.79,77361.26,0.0,0.98088,2e-05,1.95694]
[1779689491942,45.79,77358.66,0.0,0.98085,2e-05,1.95912]
[1779689496978,45.79,77362.18,0.0,0.98093,2e-05,1.95213]
[1779689497986,45.79,77356.2,0.0,0.98079,2e-05,1.96469]
[1779689498992,45.79,77350.86,0.0,0.98065,2e-05,1.97593]
[1779689500011,45.79,77349.94,0.0,0.98063,2e-05,1.9779]
[1779689501007,45.79,77343.8,0.0,0.98048,2e-05,1.99086]
[1779689502015,45.79,77338.39,0.0,0.98035,2e-05,2.00232]
[1779689504033,45.79,77333.92,0.0,0.98023,2e-05,2.01179]
[1779689506044,45.79,77323.74,0.0,0.97998,3e-05,2.03349]
[1779689507053,45.79,77322.57,0.0,0.97995,3e-05,2.03593]
[1779689509066,45.79,77317.51,0.0,0.97983,3e-05,2.04669]
[1779689510075,45.79,77314.19,0.0,0.97974,3e-05,2.05377]
[1779689512085,45.79,77308.41,0.0,0.9796,3e-05,2.06609]
[1779689514100,45.78,77315.45,0.0,0.97978,3e-05,2.05059]
[1779689515107,45.78,77316.3,0.0,0.9798,3e-05,2.04866]
[1779689520144,45.78,77317.57,0.0,0.97984,3e-05,2.04549]
[1779689525176,45.78,77317.98,0.0,0.97985,3e-05,2.04421]
[1779689530212,45.78,77322.42,0.0,0.97997,3e-05,2.03427]
[1779689532227,45.78,77327.04,0.0,0.98009,3e-05,2.02426]
[1779689537264,45.78,77325.22,0.0,0.98004,3e-05,2.02796]
[1779689543305,45.77,77324.32,0.0,0.98003,3e-05,2.02965]
[1779689544312,45.77,77316.1,0.0,0.97982,3e-05,2.04729]
[1779689545319,45.77,77313.52,0.0,0.97975,3e-05,2.0528]
[1779689550907,45.77,77313.33,0.0,0.97975,3e-05,2.05276]
[1779689553381,45.77,77302.99,0.0,0.97952,3e-05,2.07165]
[1779689554387,45.77,77301.37,0.0,0.97948,3e-05,2.07507]
[1779689555942,45.77,77296.31,0.0,0.97935,3e-05,2.0859]
[1779689561436,45.77,77294.31,0.0,0.97931,3e-05,2.08963]
[1779689567020,45.76,77294.63,0.0,0.97933,3e-05,2.08811]
[1779689572513,45.76,77295.65,0.0,0.97936,3e-05,2.08507]
[1779689577548,45.75,77297.9,0.0,0.97943,3e-05,2.07953]
[1779689582588,45.75,77297.34,0.0,0.97942,3e-05,2.08016]
[1779689587618,45.75,77300.08,0.0,0.9795,3e-05,2.07359]
[1779689592654,45.74,77299.61,0.0,0.97949,3e-05,2.07403]
[1779689597689,45.74,77298.23,0.0,0.97946,3e-05,2.07642]
[1779689602723,45.74,77295.11,0.0,0.97939,3e-05,2.08256]
[1779689607758,45.73,77297.1,0.0,0.97945,3e-05,2.07748]
[1779689611787,45.73,77293.19,0.0,0.97939,3e-05,2.08199]
[1779689614813,45.73,77298.77,0.0,0.97954,3e-05,2.06934]
[1779689616822,45.73,77304.5,0.0,0.97969,3e-05,2.05663]
[1779689621857,45.72,77305.08,0.0,0.97971,3e-05,2.05482]
[1779689626892,45.72,77306.95,0.0,0.97976,3e-05,2.05027]
[1779689631927,45.72,77307.17,0.0,0.97978,3e-05,2.04931]
[1779689636962,45.72,77306.52,0.0,0.97977,3e-05,2.0502]
[1779689641998,45.71,77306.95,0.0,0.97978,3e-05,2.04876]
[1779689644026,45.71,77313.24,0.0,0.97994,3e-05,2.03501]
[1779689649052,45.71,77311.62,0.0,0.97991,3e-05,2.03811]
[1779689654083,45.71,77308.06,0.0,0.97982,3e-05,2.04537]
[1779689659119,45.71,77302.94,0.0,0.9797,3e-05,2.05603]
[1779689661133,45.7,77299.22,0.0,0.9796,3e-05,2.0639]
[1779689666168,45.7,77295.56,0.0,0.97952,3e-05,2.07129]
[1779689671207,45.7,77296.21,0.0,0.97957,3e-05,2.06579]
[1779689676239,45.69,77295.7,0.0,0.97957,3e-05,2.06626]
[1779689681275,45.69,77292.38,0.0,0.97949,3e-05,2.07281]
[1779689686313,45.69,77289.4,0.0,0.97942,3e-05,2.07856]
[1779689691348,45.68,77280.46,0.0,0.9792,3e-05,2.0974]
[1779689693364,45.68,77278.07,0.0,0.97914,3e-05,2.10231]
[1779689694380,45.68,77260.69,0.0,0.97868,3e-05,2.1408]
[1779689695934,45.68,77258.87,0.0,0.97864,3e-05,2.14436]
[1779689701467,45.67,77258.47,0.0,0.97864,3e-05,2.14396]
[1779689704474,45.67,77270.05,0.0,0.97896,3e-05,2.11737]
[1779689706008,45.66,77268.11,0.0,0.97891,3e-05,2.12127]
[1779689708498,45.66,77261.99,0.0,0.97876,3e-05,2.13449]
[1779689713533,45.65,77261.91,0.0,0.97877,3e-05,2.13354]
[1779689718570,45.65,77259.46,0.0,0.97872,3e-05,2.13792]
[1779689719577,45.65,77252.9,0.0,0.97854,3e-05,2.15243]
[1779689720585,45.65,77250.85,0.0,0.97849,3e-05,2.1568]
[1779689723604,45.64,77246.86,0.0,0.97839,3e-05,2.16503]
[1779689728645,45.63,77240.0,0.0,0.97823,3e-05,2.17891]
[1779689729652,45.63,77228.44,0.0,0.97791,3e-05,2.20497]
[1779689733675,45.62,77218.38,0.0,0.97769,3e-05,2.22313]
[1779689738711,45.62,77221.65,0.0,0.9778,3e-05,2.21371]
[1779689743745,45.61,77223.72,0.0,0.97788,3e-05,2.20718]
[1779689744752,45.6,77218.33,0.0,0.97773,3e-05,2.21922]
[1779689748781,45.6,77212.15,0.0,0.97758,3e-05,2.23197]
[1779689752809,45.59,77207.5,0.0,0.97747,3e-05,2.24116]
[1779689757843,45.58,77211.49,0.0,0.9776,3e-05,2.2299]
[1779689762880,45.57,77215.73,0.0,0.97774,3e-05,2.21825]
[1779689767914,45.56,77212.92,0.0,0.97769,3e-05,2.22292]
[1779689772948,45.55,77212.01,0.0,0.97768,3e-05,2.2232]
[1779689777985,45.54,77214.85,0.0,0.97778,3e-05,2.21488]
[1779689783020,45.53,77213.99,0.0,0.97778,3e-05,2.21514]
[1779689788054,45.52,77214.24,0.0,0.97781,3e-05,2.21285]
[1779689793089,45.51,77211.92,0.0,0.9778,3e-05,2.21293]
[1779689796111,45.51,77206.02,0.0,0.97764,3e-05,2.22552]
[1779689801146,45.5,77205.69,0.0,0.97766,3e-05,2.22443]
[1779689806181,45.49,77204.32,0.0,0.97764,3e-05,2.22577]
[1779689811221,45.48,77204.17,0.0,0.97766,3e-05,2.22431]
[1779689816252,45.47,77209.47,0.0,0.97783,3e-05,2.2103]
[1779689821286,45.46,77210.22,0.0,0.97787,3e-05,2.20684]
[1779689825322,45.46,77216.69,0.0,0.97806,3e-05,2.19059]
[1779689826329,45.45,77222.22,0.0,0.97822,3e-05,2.17762]
[1779689828343,45.45,77223.52,0.0,0.97826,3e-05,2.17405]
[1779689833378,45.44,77224.18,0.0,0.9783,3e-05,2.17105]
[1779689838437,45.43,77224.52,0.0,0.97832,3e-05,2.1688]
[1779689843473,45.43,77227.05,0.0,0.97841,3e-05,2.16161]
[1779689848507,45.42,77223.66,0.0,0.97833,3e-05,2.16796]
[1779689853542,45.41,77224.86,0.0,0.97841,3e-05,2.16037]
[1779689858577,45.41,77221.99,0.0,0.97835,3e-05,2.16563]
[1779689859584,45.41,77227.11,0.0,0.97849,3e-05,2.15374]
[1779689860591,45.4,77232.73,0.0,0.97865,3e-05,2.1408]
[1779689862604,45.4,77233.57,0.0,0.97868,3e-05,2.13848]
[1779689864619,45.4,77228.44,0.0,0.97854,3e-05,2.14963]
[1779689869654,45.39,77232.32,0.0,0.97866,3e-05,2.13975]
[1779689874689,45.39,77232.04,0.0,0.97867,3e-05,2.13931]
[1779689879723,45.38,77232.47,0.0,0.97869,3e-05,2.13725]
[1779689884759,45.38,77233.46,0.0,0.97873,3e-05,2.13393]
[1779689889800,45.37,77233.51,0.0,0.97875,3e-05,2.13251]
[1779689894835,45.36,77233.23,0.0,0.97875,3e-05,2.13204]
[1779689901884,45.36,77233.45,0.0,0.97878,3e-05,2.13002]
[1779689907439,45.35,77233.72,0.0,0.9788,3e-05,2.12832]
[1779689915983,45.34,77233.96,0.0,0.97886,3e-05,2.12242]
[1779689921017,45.34,77231.79,0.0,0.97881,3e-05,2.12631]
[1779689926052,45.33,77232.44,0.0,0.97884,3e-05,2.12387]
[1779689931088,45.33,77233.4,0.0,0.97888,3e-05,2.12076]
[1779689937649,45.32,77233.23,0.0,0.97889,3e-05,2.12002]
[1779689944181,45.31,77233.51,0.0,0.97891,3e-05,2.11811]
[1779689950224,45.31,77233.3,0.0,0.97892,3e-05,2.1175]
[1779689951229,45.31,77224.34,0.0,0.97868,3e-05,2.13746]
[1779689952236,45.31,77217.23,0.0,0.97849,3e-05,2.15333]
[1779689957271,45.3,77215.58,0.0,0.97846,3e-05,2.15588]
[1779689962307,45.29,77216.26,0.0,0.97849,3e-05,2.1532]
[1779689967341,45.29,77214.34,0.0,0.97845,3e-05,2.15646]
[1779689972376,45.28,77214.07,0.0,0.97849,3e-05,2.15247]
[1779689977412,45.28,77213.2,0.0,0.97848,3e-05,2.15341]
[1779689983455,45.27,77212.17,0.0,0.97846,3e-05,2.15453]
[1779689988489,45.26,77210.92,0.0,0.97844,3e-05,2.15638]
[1779689993525,45.26,77212.11,0.0,0.97848,3e-05,2.15269]
[1779689998559,45.25,77211.91,0.0,0.97849,3e-05,2.15219]
[1779690003594,45.25,77211.35,0.0,0.97849,3e-05,2.15252]
[1779690009637,45.24,77209.96,0.0,0.97846,3e-05,2.15455]
[1779690014672,45.24,77214.35,0.0,0.97859,3e-05,2.14363]
[1779690019708,45.23,77216.72,0.0,0.97867,3e-05,2.13732]
[1779690024741,45.23,77217.4,0.0,0.9787,3e-05,2.13485]
[1779690028286,45.23,77212.1,0.0,0.97856,3e-05,2.14611]
[1779690029776,45.22,77211.8,0.0,0.97856,3e-05,2.14658]
[1779690034821,45.22,77214.61,0.0,0.97868,3e-05,2.13564]
[1779690039857,45.21,77210.07,0.0,0.97857,3e-05,2.14491]
[1779690043884,45.21,77205.61,0.0,0.97846,3e-05,2.15417]
[1779690048919,45.2,77204.46,0.0,0.97844,3e-05,2.15563]
[1779690049926,45.2,77195.96,0.0,0.97821,3e-05,2.17486]
[1779690050934,45.2,77196.41,0.0,0.97823,3e-05,2.17329]
[1779690055971,45.19,77197.05,0.0,0.97826,3e-05,2.17047]
[1779690061008,45.18,77194.95,0.0,0.97822,3e-05,2.17387]
[1779690066041,45.18,77190.7,0.0,0.97812,3e-05,2.18215]
[1779690071079,45.17,77187.88,0.0,0.97806,3e-05,2.18743]
[1779690072083,45.17,77180.53,0.0,0.97786,3e-05,2.20381]
[1779690077120,45.16,77183.59,0.0,0.97796,3e-05,2.19507]
[1779690082153,45.15,77181.1,0.0,0.97791,3e-05,2.19927]
[1779690087189,45.14,77181.56,0.0,0.97795,3e-05,2.19662]
[1779690092224,45.13,77180.24,0.0,0.97796,3e-05,2.19454]
[1779690097258,45.13,77176.89,0.0,0.97789,3e-05,2.20078]
[1779690102293,45.12,77177.62,0.0,0.97792,3e-05,2.19758]
[1779690105315,45.11,77171.58,0.0,0.97777,3e-05,2.21071]
[1779690107328,45.11,77165.15,0.0,0.97759,3e-05,2.22506]
[1779690112362,45.1,77167.12,0.0,0.97767,3e-05,2.21881]
[1779690116394,45.1,77173.82,0.0,0.97787,3e-05,2.20197]
[1779690121426,45.09,77177.55,0.0,0.97799,3e-05,2.1919]
[1779690126461,45.08,77185.16,0.0,0.97822,3e-05,2.17297]
[1779690129483,45.08,77190.33,0.0,0.97837,3e-05,2.16039]
[1779690132503,45.07,77197.9,0.0,0.97858,3e-05,2.14247]
[1779690137538,45.07,77199.95,0.0,0.97865,3e-05,2.13684]
[1779690142573,45.06,77197.47,0.0,0.9786,3e-05,2.14149]
[1779690147607,45.06,77195.79,0.0,0.97856,3e-05,2.14422]
[1779690151641,45.05,77201.41,0.0,0.97876,3e-05,2.12703]
[1779690155669,45.05,77207.04,0.0,0.97892,3e-05,2.11348]
[1779690158694,45.05,77208.44,0.0,0.97897,3e-05,2.10978]
[1779690163728,45.04,77210.0,0.0,0.97902,3e-05,2.10538]
[1779690168763,45.04,77208.65,0.0,0.97899,3e-05,2.10752]
[1779690173798,45.03,77209.82,0.0,0.97903,3e-05,2.10397]
[1779690179840,45.03,77211.36,0.0,0.97909,3e-05,2.0994]
[1779690184875,45.02,77211.72,0.0,0.97911,3e-05,2.09767]
[1779690189911,45.02,77212.64,0.0,0.97914,3e-05,2.09468]
[1779690191924,45.02,77203.22,0.0,0.9789,3e-05,2.11551]
[1779690192932,45.01,77201.64,0.0,0.97886,3e-05,2.11886]
[1779690197968,45.01,77200.53,0.0,0.97884,3e-05,2.12021]
[1779690199488,45.01,77185.67,0.0,0.97844,3e-05,2.15353]
[1779690201996,45.0,77183.39,0.0,0.97839,3e-05,2.15818]
[1779690206034,45.0,77176.11,0.0,0.9782,3e-05,2.17374]
[1779690207035,45.0,77171.08,0.0,0.97806,3e-05,2.18507]
[1779690208039,44.99,77163.55,0.0,0.97786,3e-05,2.20225]
[1779690209564,44.99,77159.05,0.0,0.97774,3e-05,2.21205]
[1779690215089,44.98,77155.03,0.0,0.97768,3e-05,2.2161]
[1779690220126,44.97,77151.64,0.0,0.97761,3e-05,2.22199]
[1779690223145,44.97,77158.69,0.0,0.97782,3e-05,2.2045]
[1779690228181,44.96,77157.74,0.0,0.97781,3e-05,2.20524]
[1779690234223,44.95,77156.5,0.0,0.97779,3e-05,2.2064]
[1779690239258,44.94,77154.33,0.0,0.97775,3e-05,2.21007]
[1779690244296,44.93,77152.84,0.0,0.97772,3e-05,2.21218]
[1779690249843,44.93,77152.84,0.0,0.97774,3e-05,2.21085]
[1779690256378,44.92,77152.41,0.0,0.97775,3e-05,2.21003]
[1779690261412,44.91,77151.02,0.0,0.97773,3e-05,2.21202]
[1779690264433,44.91,77156.77,0.0,0.9779,3e-05,2.19788]
[1779690269983,44.9,77158.3,0.0,0.97795,3e-05,2.19321]
[1779690276521,44.9,77157.97,0.0,0.97799,3e-05,2.18894]
[1779690281556,44.89,77153.93,0.0,0.97789,3e-05,2.19733]
[1779690286590,44.88,77153.63,0.0,0.9779,3e-05,2.19689]
[1779690291626,44.88,77159.37,0.0,0.97807,3e-05,2.18237]
[1779690296661,44.87,77159.41,0.0,0.97809,3e-05,2.18113]
[1779690300688,44.87,77155.2,0.0,0.97798,3e-05,2.18994]
[1779690302703,44.86,77147.32,0.0,0.97777,3e-05,2.20781]
[1779690307738,44.86,77145.92,0.0,0.97774,3e-05,2.20968]
[1779690313786,44.85,77145.19,0.0,0.97774,3e-05,2.2097]
[1779690318821,44.84,77146.71,0.0,0.9778,3e-05,2.20476]
[1779690323856,44.84,77146.65,0.0,0.97782,3e-05,2.20356]
[1779690328894,44.83,77148.92,0.0,0.9779,3e-05,2.1969]
[1779690331912,44.82,77155.48,0.0,0.97812,3e-05,2.17728]
[1779690336948,44.82,77161.07,0.0,0.97829,3e-05,2.16318]
[1779690341983,44.81,77161.68,0.0,0.97832,3e-05,2.16066]
[1779690347018,44.81,77158.65,0.0,0.97825,3e-05,2.1665]
[1779690352053,44.8,77159.64,0.0,0.9783,3e-05,2.163]
[1779690357090,44.79,77157.82,0.0,0.97826,3e-05,2.166]
[1779690360110,44.79,77152.55,0.0,0.97812,3e-05,2.17745]
[1779690365144,44.78,77151.52,0.0,0.97811,3e-05,2.17852]
[1779690369175,44.78,77158.32,0.0,0.97831,3e-05,2.1617]
[1779690370690,44.78,77160.74,0.0,0.97838,3e-05,2.15564]
[1779690376222,44.77,77163.33,0.0,0.97847,3e-05,2.14855]
[1779690381257,44.76,77164.27,0.0,0.97851,3e-05,2.14529]
[1779690386293,44.76,77165.14,0.0,0.97855,3e-05,2.14198]
[1779690390830,44.75,77173.97,0.0,0.9788,3e-05,2.12095]
[1779690392340,44.75,77177.42,0.0,0.97893,3e-05,2.10924]
[1779690397376,44.75,77183.02,0.0,0.97909,3e-05,2.09592]
[1779690403417,44.74,77180.39,0.0,0.97903,3e-05,2.10086]
[1779690410972,44.74,77180.52,0.0,0.97904,3e-05,2.09957]
[1779690416510,44.73,77179.87,0.0,0.97904,3e-05,2.10021]
[1779690421545,44.73,77175.49,0.0,0.97893,3e-05,2.10943]
[1779690426580,44.73,77177.24,0.0,0.97898,3e-05,2.10476]
[1779690431616,44.72,77177.21,0.0,0.97899,3e-05,2.10416]
[1779690437660,44.72,77178.49,0.0,0.97903,3e-05,2.10052]
[1779690442692,44.72,77178.55,0.0,0.97904,3e-05,2.09978]
[1779690443700,44.71,77173.07,0.0,0.97889,3e-05,2.11207]
[1779690448735,44.71,77170.67,0.0,0.97884,3e-05,2.11679]
[1779690453770,44.71,77169.72,0.0,0.97885,3e-05,2.1147]
[1779690458805,44.7,77168.81,0.0,0.97884,3e-05,2.11599]
[1779690463842,44.7,77169.94,0.0,0.97888,3e-05,2.11265]
[1779690466863,44.7,77164.32,0.0,0.97873,3e-05,2.12499]
[1779690468878,44.69,77169.81,0.0,0.97888,3e-05,2.11214]
[1779690470891,44.69,77176.79,0.0,0.97908,3e-05,2.09603]
[1779690475926,44.69,77177.18,0.0,0.97909,3e-05,2.09453]
[1779690479954,44.69,77182.71,0.0,0.97925,3e-05,2.08156]
[1779690484988,44.69,77184.51,0.0,0.9793,3e-05,2.07701]
[1779690490025,44.68,77183.91,0.0,0.97929,3e-05,2.0779]
[1779690495060,44.68,77184.42,0.0,0.97931,3e-05,2.07633]
[1779690501613,44.68,77182.37,0.0,0.97926,3e-05,2.08034]
[1779690507144,44.68,77180.91,0.0,0.97923,3e-05,2.0832]
[1779690512177,44.67,77180.39,0.0,0.97925,3e-05,2.0805]
[1779690521242,44.67,77179.51,0.0,0.97924,3e-05,2.08181]
[1779690526280,44.67,77177.06,0.0,0.97918,3e-05,2.08694]
[1779690530308,44.67,77184.77,0.0,0.97939,3e-05,2.06928]
[1779690531316,44.67,77189.25,0.0,0.97951,3e-05,2.0592]
[1779690533329,44.67,77190.23,0.0,0.97953,3e-05,2.05695]
[1779690538365,44.66,77191.05,0.0,0.97956,3e-05,2.05497]
[1779690543400,44.66,77189.71,0.0,0.97952,3e-05,2.05781]
[1779690548435,44.66,77188.25,0.0,0.97949,3e-05,2.06086]
[1779690550450,44.66,77179.39,0.0,0.97925,3e-05,2.08064]
[1779690551962,44.66,77186.51,0.0,0.97944,3e-05,2.06449]
[1779690553470,44.66,77186.0,0.0,0.97943,3e-05,2.06557]
[1779690558505,44.66,77189.47,0.0,0.97953,3e-05,2.05756]
[1779690563541,44.66,77188.8,0.0,0.97951,3e-05,2.05884]
[1779690565554,44.66,77197.66,0.0,0.97975,3e-05,2.03904]
[1779690568575,44.66,77199.69,0.0,0.9798,3e-05,2.03454]
[1779690573610,44.66,77198.94,0.0,0.97981,3e-05,2.03274]
[1779690580659,44.66,77200.98,0.0,0.97987,3e-05,2.02819]
[1779690590727,44.66,77201.88,0.0,0.97989,3e-05,2.02616]
[1779690599793,44.66,77205.06,0.0,0.97997,3e-05,2.01913]
[1779690604829,44.66,77207.65,0.0,0.98004,3e-05,2.01344]
[1779690609863,44.66,77207.98,0.0,0.98005,3e-05,2.01271]
[1779690615905,44.66,77208.9,0.0,0.98007,3e-05,2.01069]
[1779690620940,44.66,77209.63,0.0,0.98009,3e-05,2.0091]
[1779690625975,44.66,77210.57,0.0,0.98012,3e-05,2.00705]
[1779690627988,44.66,77216.05,0.0,0.98026,3e-05,1.99511]
[1779690633031,44.66,77220.48,0.0,0.9804,3e-05,1.98229]
[1779690636056,44.66,77224.78,0.0,0.98051,3e-05,1.97315]
[1779690640088,44.66,77231.16,0.0,0.98067,3e-05,1.9597]
[1779690647140,44.67,77228.25,0.0,0.98058,3e-05,1.96668]
[1779690652176,44.67,77225.1,0.0,0.9805,3e-05,1.97398]
[1779690657212,44.67,77226.8,0.0,0.98054,3e-05,1.97082]
[1779690662252,44.67,77229.75,0.0,0.9806,3e-05,1.96499]
[1779690664262,44.67,77238.26,0.0,0.98082,3e-05,1.94695]
[1779690665268,44.68,77235.59,0.0,0.98075,3e-05,1.95282]
[1779690670303,44.68,77233.44,0.0,0.98069,3e-05,1.95811]
[1779690675344,44.68,77234.26,0.0,0.9807,3e-05,1.957]
[1779690680373,44.69,77230.09,0.0,0.98059,3e-05,1.96663]
[1779690683395,44.69,77224.53,0.0,0.98044,3e-05,1.97901]
[1779690688429,44.69,77220.04,0.0,0.98032,3e-05,1.98928]
[1779690693464,44.69,77218.29,0.0,0.9803,3e-05,1.99021]
[1779690698500,44.7,77216.95,0.0,0.98026,3e-05,1.99366]
[1779690701522,44.7,77227.33,0.0,0.98052,3e-05,1.97146]
[1779690703040,44.7,77229.01,0.0,0.98056,3e-05,1.96813]
[1779690704541,44.7,77237.2,0.0,0.98077,3e-05,1.95066]
[1779690705550,44.7,77245.16,0.0,0.98096,2e-05,1.93382]
[1779690706557,44.7,77253.28,0.0,0.98116,2e-05,1.91679]
[1779690707565,44.7,77253.08,0.0,0.98115,2e-05,1.91744]
[1779690713111,44.71,77260.4,0.0,0.98132,2e-05,1.90335]
[1779690718640,44.72,77262.58,0.0,0.98136,2e-05,1.89991]
[1779690723675,44.72,77258.36,0.0,0.98124,2e-05,1.90989]
[1779690724682,44.72,77256.21,0.0,0.98119,2e-05,1.91462]
[1779690729717,44.73,77258.16,0.0,0.98123,2e-05,1.91142]
[1779690733250,44.73,77266.51,0.0,0.98142,2e-05,1.89462]
[1779690734753,44.74,77269.0,0.0,0.98148,2e-05,1.88982]
[1779690739788,44.74,77270.4,0.0,0.9815,2e-05,1.88776]
[1779690740795,44.74,77276.02,0.0,0.98164,2e-05,1.87627]
[1779690741803,44.74,77277.24,0.0,0.98166,2e-05,1.8742]
[1779690746838,44.75,77279.05,0.0,0.98169,2e-05,1.87166]
[1779690751874,44.76,77276.5,0.0,0.98164,2e-05,1.87492]
[1779690756910,44.76,77270.69,0.0,0.98149,2e-05,1.8882]
[1779690759931,44.77,77264.62,0.0,0.98133,2e-05,1.90156]
[1779690761944,44.77,77259.25,0.0,0.9812,2e-05,1.91323]
[1779690765973,44.77,77254.55,0.0,0.98107,2e-05,1.92386]
[1779690771009,44.78,77252.9,0.0,0.98102,2e-05,1.92816]
[1779690773533,44.78,77263.29,0.0,0.98128,2e-05,1.90655]
[1779690778073,44.78,77269.96,0.0,0.98143,2e-05,1.89333]
[1779690783108,44.79,77264.35,0.0,0.98128,2e-05,1.90612]
[1779690785121,44.79,77261.59,0.0,0.98121,2e-05,1.91229]
[1779690786129,44.79,77268.82,0.0,0.98138,2e-05,1.89728]
[1779690787136,44.79,77275.94,0.0,0.98156,2e-05,1.88262]
[1779690788143,44.8,77276.59,0.0,0.98157,2e-05,1.88149]
[1779690793179,44.8,77274.75,0.0,0.98151,2e-05,1.88648]
[1779690799221,44.81,77272.85,0.0,0.98145,2e-05,1.89209]
[1779690804255,44.82,77275.56,0.0,0.9815,2e-05,1.88769]
[1779690810297,44.83,77272.48,0.0,0.9814,2e-05,1.89564]
[1779690815333,44.83,77265.13,0.0,0.98124,2e-05,1.90905]
[1779690821375,44.84,77265.07,0.0,0.98122,2e-05,1.9106]
[1779690826408,44.85,77266.62,0.0,0.98125,2e-05,1.90856]
[1779690831443,44.85,77266.95,0.0,0.98124,2e-05,1.90911]
[1779690836479,44.86,77266.14,0.0,0.98121,2e-05,1.91206]
[1779690842521,44.87,77266.7,0.0,0.9812,2e-05,1.91236]
[1779690847555,44.88,77263.15,0.0,0.9811,2e-05,1.92104]
[1779690852591,44.88,77259.4,0.0,0.98099,2e-05,1.93014]
[1779690855612,44.89,77257.98,0.0,0.98095,2e-05,1.93379]
[1779690860649,44.89,77258.62,0.0,0.98096,2e-05,1.93344]
[1779690865682,44.9,77260.99,0.0,0.981,2e-05,1.9294]
[1779690870717,44.9,77262.93,0.0,0.98104,2e-05,1.92628]
[1779690874243,44.91,77269.08,0.0,0.98122,2e-05,1.91058]
[1779690874746,44.91,77269.08,0.0,0.98121,2e-05,1.9108]
[1779690879781,44.91,77272.37,0.0,0.98128,2e-05,1.90497]
[1779690881796,44.92,77279.18,0.0,0.98144,2e-05,1.8912]
[1779690886831,44.92,77281.57,0.0,0.98149,2e-05,1.8875]
[1779690891865,44.93,77286.37,0.0,0.98159,2e-05,1.87883]
[1779690896900,44.94,77284.82,0.0,0.98153,2e-05,1.88345]
[1779690899923,44.94,77276.69,0.0,0.98133,2e-05,1.90122]
[1779690900932,44.94,77276.67,0.0,0.98132,2e-05,1.90151]
[1779690902944,44.95,77282.13,0.0,0.98145,2e-05,1.89063]
[1779690906972,44.95,77283.97,0.0,0.98148,2e-05,1.8879]
[1779690912015,44.96,77284.63,0.0,0.98148,2e-05,1.88793]
[1779690918050,44.97,77282.56,0.0,0.98141,2e-05,1.89391]
[1779690924593,44.98,77281.71,0.0,0.98137,2e-05,1.89762]
[1779690931140,44.99,77279.67,0.0,0.98133,2e-05,1.90023]
[1779690937182,45.0,77278.41,0.0,0.98128,2e-05,1.90451]
[1779690942219,45.01,77279.46,0.0,0.98129,2e-05,1.90369]
[1779690947252,45.01,77280.27,0.0,0.9813,2e-05,1.90338]
[1779690952287,45.02,77283.45,0.0,0.98136,2e-05,1.89816]
[1779690957321,45.03,77282.59,0.0,0.98132,2e-05,1.90137]
[1779690962360,45.04,77280.17,0.0,0.98124,2e-05,1.90782]
[1779690967393,45.04,77279.56,0.0,0.98121,2e-05,1.91041]
[1779690972429,45.05,77284.21,0.0,0.98131,2e-05,1.90227]
[1779690977463,45.06,77285.34,0.0,0.98132,2e-05,1.90127]
[1779690982497,45.07,77285.24,0.0,0.9813,2e-05,1.90282]
[1779690983505,45.07,77290.63,0.0,0.98143,2e-05,1.89188]
[1779690987534,45.08,77295.77,0.0,0.98154,2e-05,1.88241]
[1779690991561,45.08,77301.23,0.0,0.98169,2e-05,1.86907]
[1779690997605,45.09,77301.86,0.0,0.98168,2e-05,1.86966]
[1779691002637,45.1,77302.13,0.0,0.98167,2e-05,1.87065]
[1779691007680,45.11,77311.0,0.0,0.98187,2e-05,1.85398]
[1779691008686,45.11,77331.91,0.0,0.98235,2e-05,1.81194]
[1779691009692,45.11,77339.71,0.0,0.98253,2e-05,1.79672]
[1779691010701,45.12,77339.03,0.0,0.98251,2e-05,1.79848]
[1779691014730,45.13,77344.39,0.0,0.98261,2e-05,1.78942]
[1779691019763,45.14,77347.29,0.0,0.98266,2e-05,1.78573]
[1779691021777,45.14,77342.28,0.0,0.98253,2e-05,1.79651]
[1779691023791,45.15,77337.64,0.0,0.98242,2e-05,1.80655]
[1779691027821,45.16,77332.48,0.0,0.98228,2e-05,1.81839]
[1779691030840,45.16,77325.44,0.0,0.9821,2e-05,1.83365]
[1779691031847,45.16,77322.66,0.0,0.98203,2e-05,1.83961]
[1779691036884,45.17,77323.15,0.0,0.98203,2e-05,1.84018]
[1779691041917,45.18,77326.83,0.0,0.9821,2e-05,1.83429]
[1779691046951,45.19,77326.7,0.0,0.98207,2e-05,1.83612]
[1779691048966,45.19,77315.76,0.0,0.98181,2e-05,1.85899]
[1779691049973,45.19,77316.04,0.0,0.98181,2e-05,1.85869]
[1779691052995,45.2,77323.98,0.0,0.98202,2e-05,1.8401]
[1779691058030,45.21,77325.12,0.0,0.98203,2e-05,1.83928]
[1779691063065,45.22,77329.39,0.0,0.98211,2e-05,1.83216]
[1779691064072,45.22,77334.68,0.0,0.98223,2e-05,1.82181]
[1779691065587,45.22,77338.9,0.0,0.98232,2e-05,1.81401]
[1779691071121,45.23,77338.35,0.0,0.98229,2e-05,1.81684]
[1779691076155,45.24,77336.06,0.0,0.98222,2e-05,1.82314]
[1779691081193,45.25,77335.08,0.0,0.98218,2e-05,1.82676]
[1779691091264,45.27,77333.86,0.0,0.98211,2e-05,1.83243]
[1779691096299,45.28,77331.98,0.0,0.98205,2e-05,1.83778]
[1779691104355,45.29,77331.34,0.0,0.98201,2e-05,1.84148]
[1779691115939,45.31,77330.03,0.0,0.98197,2e-05,1.84438]
[1779691121474,45.32,77326.22,0.0,0.98186,2e-05,1.85355]
[1779691127516,45.33,77327.09,0.0,0.98186,2e-05,1.85338]
[1779691133559,45.34,77327.91,0.0,0.98186,2e-05,1.85329]
[1779691138596,45.35,77329.67,0.0,0.98189,2e-05,1.85128]
[1779691144637,45.35,77330.46,0.0,0.98189,2e-05,1.85123]
[1779691149671,45.36,77328.76,0.0,0.98183,2e-05,1.85598]
[1779691155714,45.37,77328.57,0.0,0.98181,2e-05,1.85787]
[1779691162763,45.38,77328.59,0.0,0.98179,2e-05,1.85958]
[1779691165785,45.38,77323.46,0.0,0.98166,2e-05,1.8708]
[1779691168806,45.39,77334.19,0.0,0.98191,2e-05,1.84964]
[1779691169812,45.39,77336.07,0.0,0.98195,2e-05,1.84611]
[1779691174849,45.4,77336.46,0.0,0.98197,2e-05,1.8435]
[1779691181898,45.41,77335.47,0.0,0.98193,2e-05,1.8475]
[1779691186933,45.42,77331.38,0.0,0.98181,2e-05,1.85718]
[1779691189954,45.42,77326.16,0.0,0.98168,2e-05,1.86863]
[1779691194989,45.43,77323.18,0.0,0.9816,2e-05,1.87598]
[1779691198015,45.43,77318.62,0.0,0.98148,2e-05,1.88606]
[1779691203049,45.44,77316.89,0.0,0.98142,2e-05,1.89075]
[1779691206589,45.44,77324.76,0.0,0.9816,2e-05,1.87523]
[1779691208086,45.45,77326.41,0.0,0.98164,2e-05,1.8723]
[1779691214131,45.45,77327.07,0.0,0.98164,2e-05,1.87241]
[1779691220176,45.46,77327.33,0.0,0.98163,2e-05,1.87332]
[1779691224203,45.47,77332.42,0.0,0.98174,2e-05,1.8639]
[1779691229238,45.47,77332.68,0.0,0.98173,2e-05,1.86465]
[1779691234273,45.48,77336.23,0.0,0.98183,2e-05,1.85546]
[1779691241322,45.49,77337.11,0.0,0.98183,2e-05,1.85555]
[1779691246878,45.5,77340.53,0.0,0.98189,2e-05,1.85019]
[1779691252401,45.51,77346.66,0.0,0.98202,2e-05,1.83917]
[1779691255420,45.51,77350.39,0.0,0.98209,2e-05,1.83254]
[1779691261464,45.52,77352.65,0.0,0.98213,2e-05,1.82982]
[1779691267030,45.53,77353.93,0.0,0.98214,2e-05,1.82905]
[1779691272545,45.54,77356.06,0.0,0.98217,2e-05,1.82626]
[1779691277580,45.55,77356.99,0.0,0.98217,2e-05,1.82587]
[1779691282613,45.56,77357.24,0.0,0.98216,2e-05,1.82682]
[1779691287649,45.57,77357.72,0.0,0.98216,2e-05,1.8273]
[1779691290670,45.57,77348.14,0.0,0.98192,2e-05,1.8474]
[1779691295706,45.58,77345.82,0.0,0.98188,2e-05,1.85015]
[1779691300741,45.59,77341.61,0.0,0.98177,2e-05,1.86017]
[1779691307318,45.6,77341.93,0.0,0.98176,2e-05,1.861]
[1779691312825,45.61,77339.9,0.0,0.98169,2e-05,1.86657]
[1779691317860,45.61,77338.98,0.0,0.98166,2e-05,1.86961]
[1779691324909,45.62,77337.6,0.0,0.98161,2e-05,1.87402]
[1779691328937,45.63,77332.32,0.0,0.98147,2e-05,1.88569]
[1779691333971,45.63,77330.96,0.0,0.98143,2e-05,1.8895]
[1779691339010,45.64,77330.37,0.0,0.9814,2e-05,1.89168]
[1779691344048,45.64,77333.58,0.0,0.98147,2e-05,1.88606]
[1779691349082,45.65,77333.28,0.0,0.98145,2e-05,1.88767]
[1779691356132,45.66,77329.6,0.0,0.98138,2e-05,1.89325]
[1779691361166,45.66,77329.37,0.0,0.98136,2e-05,1.89465]
[1779691366204,45.67,77331.74,0.0,0.98141,2e-05,1.89071]
[1779691371238,45.67,77331.47,0.0,0.98139,2e-05,1.89222]
[1779691376274,45.68,77332.2,0.0,0.98139,2e-05,1.89169]
[1779691383322,45.68,77333.26,0.0,0.9814,2e-05,1.89089]
[1779691388358,45.69,77329.7,0.0,0.98131,2e-05,1.89916]
[1779691393392,45.7,77328.07,0.0,0.98126,2e-05,1.90345]
[1779691400440,45.7,77328.0,0.0,0.98124,2e-05,1.90485]
[1779691406482,45.71,77328.5,0.0,0.98124,2e-05,1.90488]
[1779691411518,45.71,77324.38,0.0,0.98116,2e-05,1.91093]
[1779691416560,45.72,77327.19,0.0,0.98122,2e-05,1.90593]
[1779691421594,45.72,77329.78,0.0,0.98127,2e-05,1.90146]
[1779691428162,45.73,77329.72,0.0,0.98126,2e-05,1.90276]
[1779691433678,45.73,77325.58,0.0,0.98115,2e-05,1.91213]
[1779691438713,45.74,77326.32,0.0,0.98116,2e-05,1.91135]
[1779691443750,45.74,77326.88,0.0,0.98116,2e-05,1.91094]
[1779691450798,45.75,77326.06,0.0,0.98113,2e-05,1.91364]
[1779691455833,45.75,77326.09,0.0,0.98112,2e-05,1.91427]
[1779691466910,45.76,77327.06,0.0,0.98113,2e-05,1.91388]
[1779691467917,45.76,77332.91,0.0,0.98127,2e-05,1.90197]
[1779691472953,45.77,77334.8,0.0,0.98134,2e-05,1.89558]
[1779691478994,45.77,77335.72,0.0,0.98135,2e-05,1.89471]
[1779691484030,45.77,77334.71,0.0,0.98132,2e-05,1.89705]
[1779691489064,45.76,77331.15,0.0,0.98126,2e-05,1.90238]
[1779691494098,45.75,77329.62,0.0,0.98124,2e-05,1.90349]
[1779691499136,45.74,77329.62,0.0,0.98127,2e-05,1.90145]
[1779691504169,45.73,77330.17,0.0,0.9813,2e-05,1.8983]
[1779691509205,45.72,77328.05,0.0,0.98128,2e-05,1.90063]
[1779691514239,45.7,77328.28,0.0,0.9813,2e-05,1.89814]
[1779691520281,45.69,77327.96,0.0,0.98132,2e-05,1.89641]
[1779691523302,45.68,77334.27,0.0,0.98149,2e-05,1.88229]
[1779691527332,45.68,77335.71,0.0,0.98154,2e-05,1.87788]
[1779691533372,45.66,77335.32,0.0,0.98159,2e-05,1.87322]
[1779691538935,45.65,77335.04,0.0,0.9816,2e-05,1.87202]
[1779691546463,45.64,77334.44,0.0,0.98162,2e-05,1.87044]
[1779691551498,45.63,77334.35,0.0,0.98164,2e-05,1.86889]
[1779691559075,45.61,77333.06,0.0,0.98164,2e-05,1.86878]
[1779691569145,45.59,77332.26,0.0,0.98166,2e-05,1.86698]
[1779691575667,45.58,77332.58,0.0,0.98169,2e-05,1.86428]
[1779691577687,45.58,77337.74,0.0,0.98182,2e-05,1.85313]
[1779691579216,45.57,77346.23,0.0,0.98203,2e-05,1.83538]
[1779691583723,45.57,77351.58,0.0,0.98215,2e-05,1.82467]
[1779691589285,45.59,77353.56,0.0,0.98218,2e-05,1.82252]
[1779691594804,45.59,77356.79,0.0,0.98226,2e-05,1.81437]
[1779691595807,45.6,77363.71,0.0,0.98242,2e-05,1.80094]
[1779691596814,45.6,77365.41,0.0,0.98245,2e-05,1.79792]
[1779691601849,45.61,77367.56,0.0,0.98248,2e-05,1.79543]
[1779691606885,45.62,77368.06,0.0,0.98247,2e-05,1.79625]
[1779691613940,45.63,77367.4,0.0,0.98244,2e-05,1.79898]
[1779691618976,45.62,77366.12,0.0,0.98242,2e-05,1.80054]
[1779691620988,45.62,77376.9,0.0,0.98267,2e-05,1.77891]
[1779691622000,45.62,77397.51,0.0,0.98314,2e-05,1.73869]
[1779691623005,45.62,77407.01,0.0,0.98335,2e-05,1.72038]
[1779691624018,45.62,77408.43,0.0,0.98338,2e-05,1.71762]
[1779691628040,45.62,77414.28,0.0,0.98351,2e-05,1.70633]
[1779691630057,45.62,77416.88,0.0,0.98356,2e-05,1.70138]
[1779691631066,45.62,77427.69,0.0,0.9838,2e-05,1.681]
[1779691632069,45.62,77435.54,0.0,0.98396,2e-05,1.66636]
[1779691633079,45.62,77436.83,0.0,0.98399,2e-05,1.66402]
[1779691638111,45.63,77437.41,0.0,0.98398,2e-05,1.66444]
[1779691643146,45.64,77436.15,0.0,0.98392,2e-05,1.66987]
[1779691648182,45.66,77436.83,0.0,0.98391,2e-05,1.67146]
[1779691652212,45.67,77431.21,0.0,0.9838,2e-05,1.68039]
[1779691653215,45.67,77424.2,0.0,0.98364,2e-05,1.69392]
[1779691655230,45.67,77414.74,0.0,0.98344,2e-05,1.71192]
[1779691656237,45.67,77411.06,0.0,0.98336,2e-05,1.71895]
[1779691658252,45.67,77408.01,0.0,0.98329,2e-05,1.72479]
[1779691660265,45.67,77417.29,0.0,0.98349,2e-05,1.70713]
[1779691661272,45.67,77417.39,0.0,0.98349,2e-05,1.70697]
[1779691663285,45.67,77409.3,0.0,0.98332,2e-05,1.72242]
[1779691664293,45.67,77406.54,0.0,0.98326,2e-05,1.7277]
[1779691669328,45.67,77404.4,0.0,0.98321,2e-05,1.73173]
[1779691674364,45.67,77404.18,0.0,0.98321,2e-05,1.73199]
[1779691680406,45.67,77405.45,0.0,0.98324,2e-05,1.72935]
[1779691685441,45.67,77409.66,0.0,0.98333,2e-05,1.72112]
[1779691690476,45.67,77412.68,0.0,0.9834,2e-05,1.71525]
[1779691698534,45.67,77412.07,0.0,0.98339,2e-05,1.71621]
[1779691704576,45.67,77411.98,0.0,0.98339,2e-05,1.71619]
[1779691708604,45.67,77405.06,0.0,0.98324,2e-05,1.72925]
[1779691711624,45.67,77403.9,0.0,0.98324,2e-05,1.72816]
[1779691716664,45.66,77401.63,0.0,0.9832,2e-05,1.7322]
[1779691717669,45.66,77396.08,0.0,0.98308,2e-05,1.74281]
[1779691718675,45.66,77394.82,0.0,0.98305,2e-05,1.74516]
[1779691723709,45.66,77395.15,0.0,0.98306,2e-05,1.74407]
[1779691724716,45.66,77390.09,0.0,0.98295,2e-05,1.75377]
[1779691726731,45.66,77387.24,0.0,0.98289,2e-05,1.7591]
[1779691730276,45.66,77385.74,0.0,0.98286,2e-05,1.76153]
[1779691735793,45.65,77388.03,0.0,0.98292,2e-05,1.75644]
[1779691741835,45.66,77389.61,0.0,0.98293,2e-05,1.75533]
[1779691746870,45.67,77391.46,0.0,0.98295,2e-05,1.75378]
[1779691752912,45.69,77392.53,0.0,0.98295,2e-05,1.75409]
[1779691757947,45.7,77392.96,0.0,0.98294,2e-05,1.75517]
[1779691762983,45.71,77394.92,0.0,0.98296,2e-05,1.75325]
[1779691770557,45.73,77396.04,0.0,0.98295,2e-05,1.75402]
[1779691776075,45.74,77396.92,0.0,0.98298,2e-05,1.75097]
[1779691784130,45.74,77397.54,0.0,0.983,2e-05,1.74937]
[1779691790171,45.74,77397.06,0.0,0.98298,2e-05,1.75034]
[1779691795209,45.75,77390.66,0.0,0.98282,2e-05,1.76459]
[1779691800244,45.76,77386.55,0.0,0.98271,2e-05,1.77432]
[1779691805280,45.77,77384.95,0.0,0.98265,2e-05,1.77942]
[1779691810315,45.78,77381.91,0.0,0.98256,2e-05,1.78698]
[1779691815348,45.79,77380.62,0.0,0.98252,2e-05,1.79109]
[1779691820906,45.8,77380.34,0.0,0.98249,2e-05,1.79319]
[1779691826425,45.81,77378.03,0.0,0.98242,2e-05,1.79958]
[1779691831461,45.82,77378.18,0.0,0.98243,2e-05,1.79757]
[1779691836497,45.82,77378.66,0.0,0.98243,2e-05,1.79814]
[1779691841531,45.82,77379.66,0.0,0.98245,2e-05,1.79605]
[1779691842539,45.82,77387.1,0.0,0.98262,2e-05,1.7812]
[1779691843545,45.82,77390.41,0.0,0.9827,2e-05,1.77452]
[1779691846567,45.82,77390.71,0.0,0.98271,2e-05,1.77336]
[1779691851602,45.81,77389.2,0.0,0.98269,2e-05,1.77536]
[1779691860668,45.8,77386.63,0.0,0.98265,2e-05,1.77872]
[1779691861674,45.8,77379.73,0.0,0.9825,2e-05,1.79207]
[1779691862681,45.8,77375.76,0.0,0.98241,2e-05,1.79969]
[1779691864694,45.8,77369.22,0.0,0.98226,2e-05,1.81219]
[1779691869732,45.79,77370.06,0.0,0.9823,2e-05,1.80937]
[1779691874764,45.78,77369.92,0.0,0.98231,2e-05,1.80851]
[1779691879799,45.78,77370.99,0.0,0.98234,2e-05,1.80525]
[1779691885841,45.78,77370.4,0.0,0.98233,2e-05,1.80675]
[1779691891399,45.79,77367.94,0.0,0.98228,2e-05,1.8104]
[1779691896920,45.8,77366.55,0.0,0.98223,2e-05,1.81482]
[1779691903975,45.81,77365.42,0.0,0.98217,2e-05,1.81941]
[1779691910014,45.83,77363.83,0.0,0.98211,2e-05,1.82457]
[1779691915053,45.84,77363.29,0.0,0.98208,2e-05,1.82729]
[1779691921616,45.84,77363.15,0.0,0.98207,2e-05,1.82875]
[1779691927133,45.84,77360.93,0.0,0.98203,2e-05,1.83203]
[1779691931685,45.83,77354.55,0.0,0.98189,2e-05,1.84367]
[1779691934184,45.83,77350.32,0.0,0.9818,2e-05,1.85169]
[1779691939217,45.82,77346.93,0.0,0.98173,2e-05,1.85726]
[1779691941754,45.81,77342.82,0.0,0.98164,2e-05,1.86477]
[1779691947274,45.81,77343.63,0.0,0.98168,2e-05,1.86173]
[1779691949290,45.8,77349.38,0.0,0.98182,2e-05,1.84956]
[1779691951824,45.8,77351.82,0.0,0.98192,2e-05,1.84064]
[1779691959357,45.79,77351.41,0.0,0.98193,2e-05,1.83981]
[1779691964396,45.78,77348.92,0.0,0.98188,2e-05,1.84365]
[1779691969431,45.78,77348.08,0.0,0.98188,2e-05,1.84393]
[1779691974467,45.77,77348.04,0.0,0.98189,2e-05,1.84286]
[1779691977487,45.76,77356.34,0.0,0.98209,2e-05,1.82558]
[1779691985544,45.76,77355.34,0.0,0.98209,2e-05,1.82603]
[1779691992109,45.75,77353.52,0.0,0.98206,2e-05,1.82849]
[1779691997627,45.74,77351.96,0.0,0.98204,2e-05,1.83044]
[1779692002662,45.74,77350.28,0.0,0.98201,2e-05,1.83282]
[1779692007697,45.73,77349.14,0.0,0.98199,2e-05,1.83409]
[1779692012733,45.72,77347.54,0.0,0.982,2e-05,1.83302]
[1779692018774,45.72,77350.21,0.0,0.98207,2e-05,1.8265]
[1779692023809,45.71,77351.77,0.0,0.98212,2e-05,1.82242]
[1779692025823,45.71,77355.37,0.0,0.98221,2e-05,1.81489]
[1779692027838,45.71,77362.23,0.0,0.98237,2e-05,1.80094]
[1779692032872,45.7,77366.25,0.0,0.98247,2e-05,1.79226]
[1779692037909,45.7,77368.71,0.0,0.98254,2e-05,1.78671]
[1779692042943,45.7,77372.18,0.0,0.98262,2e-05,1.77919]
[1779692047977,45.69,77372.87,0.0,0.98265,2e-05,1.77716]
[1779692059054,45.68,77371.73,0.0,0.98264,2e-05,1.77793]
[1779692064090,45.68,77367.83,0.0,0.98256,2e-05,1.78492]
[1779692069124,45.68,77365.96,0.0,0.98252,2e-05,1.78794]
[1779692074160,45.67,77363.56,0.0,0.9825,2e-05,1.78881]
[1779692080201,45.67,77361.65,0.0,0.98246,2e-05,1.79238]
[1779692085236,45.67,77359.77,0.0,0.98243,2e-05,1.79546]
[1779692091279,45.66,77359.59,0.0,0.98243,2e-05,1.79507]
[1779692096313,45.66,77356.03,0.0,0.98236,2e-05,1.80146]
[1779692101351,45.66,77355.57,0.0,0.98235,2e-05,1.80173]
[1779692104373,45.65,77351.52,0.0,0.98226,2e-05,1.80937]
[1779692110416,45.65,77351.12,0.0,0.98225,2e-05,1.81035]
[1779692115450,45.66,77358.03,0.0,0.9824,2e-05,1.79805]
[1779692121493,45.68,77359.31,0.0,0.9824,2e-05,1.79792]
[1779692126526,45.69,77360.05,0.0,0.98239,2e-05,1.79841]
[1779692131562,45.7,77359.24,0.0,0.98238,2e-05,1.79871]
[1779692140626,45.72,77358.5,0.0,0.98232,2e-05,1.804]
[1779692147673,45.74,77356.83,0.0,0.98225,2e-05,1.80997]
[1779692152709,45.75,77358.09,0.0,0.98226,2e-05,1.80936]
[1779692159758,45.76,77357.29,0.0,0.98221,2e-05,1.8136]
[1779692164798,45.77,77362.38,0.0,0.98231,2e-05,1.80536]
[1779692169832,45.78,77364.84,0.0,0.98234,2e-05,1.80242]
[1779692174868,45.8,77363.74,0.0,0.98229,2e-05,1.8065]
[1779692179904,45.81,77361.92,0.0,0.98223,2e-05,1.81198]
[1779692184937,45.82,77360.72,0.0,0.98218,2e-05,1.8162]
[1779692189974,45.83,77358.93,0.0,0.98212,2e-05,1.82159]
[1779692195012,45.84,77357.64,0.0,0.9821,2e-05,1.82271]
[1779692200044,45.85,77356.24,0.0,0.98205,2e-05,1.82729]
[1779692205078,45.86,77356.25,0.0,0.98202,2e-05,1.82904]
[1779692210116,45.87,77354.85,0.0,0.98197,2e-05,1.8336]
[1779692213136,45.87,77346.27,0.0,0.98176,2e-05,1.85186]
[1779692218171,45.88,77345.23,0.0,0.98172,2e-05,1.85554]
[1779692223776,45.89,77344.05,0.0,0.98167,2e-05,1.85979]
[1779692228241,45.9,77332.33,0.0,0.98137,2e-05,1.88479]
[1779692229247,45.9,77326.88,0.0,0.98124,2e-05,1.89621]
[1779692230256,45.9,77325.65,0.0,0.98121,2e-05,1.89897]
[1779692233846,45.91,77335.31,0.0,0.98143,2e-05,1.88015]
[1779692237304,45.91,77340.37,0.0,0.98154,2e-05,1.87065]
[1779692242339,45.92,77333.9,0.0,0.98137,2e-05,1.8852]
[1779692248383,45.93,77331.31,0.0,0.98129,2e-05,1.892]
[1779692253986,45.94,77332.78,0.0,0.98134,2e-05,1.88715]
[1779692259459,45.95,77333.24,0.0,0.98134,2e-05,1.88743]
[1779692264496,45.95,77332.15,0.0,0.9813,2e-05,1.89079]
[1779692269530,45.96,77332.43,0.0,0.98129,2e-05,1.89128]
[1779692274566,45.96,77332.8,0.0,0.98129,2e-05,1.89155]
[1779692277587,45.97,77327.43,0.0,0.98115,2e-05,1.90317]
[1779692282624,45.97,77327.64,0.0,0.98115,2e-05,1.90364]
[1779692287660,45.98,77328.97,0.0,0.98117,2e-05,1.9018]
[1779692292695,45.98,77327.55,0.0,0.98112,2e-05,1.90562]
[1779692298743,45.99,77327.7,0.0,0.98111,2e-05,1.90634]
[1779692304778,45.99,77323.72,0.0,0.981,2e-05,1.91567]
[1779692309814,46.0,77325.45,0.0,0.98104,2e-05,1.91288]
[1779692314857,46.0,77324.37,0.0,0.98103,2e-05,1.91254]
[1779692319892,46.01,77324.93,0.0,0.98104,2e-05,1.91214]
[1779692324928,46.01,77325.69,0.0,0.98105,2e-05,1.91129]
[1779692329964,46.02,77329.56,0.0,0.98113,2e-05,1.90404]
[1779692335000,46.02,77329.49,0.0,0.98112,2e-05,1.90493]
[1779692341040,46.02,77329.12,0.0,0.9811,2e-05,1.90656]
[1779692342049,46.03,77334.49,0.0,0.98123,2e-05,1.89568]
[1779692343055,46.03,77336.77,0.0,0.98129,2e-05,1.89118]
[1779692348090,46.03,77336.25,0.0,0.98126,2e-05,1.89308]
[1779692353126,46.04,77335.93,0.0,0.98125,2e-05,1.89457]
[1779692358162,46.04,77336.83,0.0,0.98126,2e-05,1.89358]
[1779692365210,46.05,77337.31,0.0,0.98126,2e-05,1.89377]
[1779692368230,46.05,77344.5,0.0,0.98142,2e-05,1.87962]
[1779692374832,46.06,77347.96,0.0,0.98152,2e-05,1.87067]
[1779692380314,46.06,77347.58,0.0,0.9815,2e-05,1.87245]
[1779692386356,46.07,77347.4,0.0,0.98148,2e-05,1.87402]
[1779692391391,46.08,77346.8,0.0,0.98146,2e-05,1.87621]
[1779692397433,46.08,77346.06,0.0,0.98142,2e-05,1.87885]
[1779692402469,46.09,77347.99,0.0,0.98146,2e-05,1.87585]
[1779692407502,46.09,77347.64,0.0,0.98144,2e-05,1.87751]
[1779692412538,46.1,77345.29,0.0,0.98137,2e-05,1.88325]
[1779692417573,46.1,77343.6,0.0,0.98132,2e-05,1.88763]
[1779692422608,46.11,77342.54,0.0,0.98129,2e-05,1.89071]
[1779692427643,46.16,77340.59,0.0,0.98114,2e-05,1.90306]
[1779692432679,46.17,77339.07,0.0,0.98111,2e-05,1.90499]
[1779692438720,46.17,77337.33,0.0,0.98106,2e-05,1.90945]
[1779692445342,46.18,77337.02,0.0,0.98104,2e-05,1.91111]
[1779692452819,46.19,77335.45,0.0,0.98099,2e-05,1.91532]
[1779692459869,46.19,77334.71,0.0,0.98096,2e-05,1.91779]
[1779692464904,46.2,77334.94,0.0,0.98096,2e-05,1.91799]
[1779692469951,46.2,77337.02,0.0,0.981,2e-05,1.91438]
[1779692471956,46.2,77342.3,0.0,0.98112,2e-05,1.90401]
[1779692476994,46.21,77345.27,0.0,0.98119,2e-05,1.89856]
[1779692479005,46.21,77351.78,0.0,0.98134,2e-05,1.8856]
[1779692480015,46.21,77353.76,0.0,0.98139,2e-05,1.88175]
[1779692485050,46.21,77357.78,0.0,0.98147,2e-05,1.87453]
[1779692491089,46.22,77362.13,0.0,0.98159,2e-05,1.86358]
[1779692492097,46.22,77365.87,0.0,0.98168,2e-05,1.85645]
[1779692497133,46.23,77368.2,0.0,0.98172,2e-05,1.85285]
[1779692502167,46.23,77370.61,0.0,0.98176,2e-05,1.84913]
[1779692505188,46.24,77377.99,0.0,0.98193,2e-05,1.83509]
[1779692510223,46.25,77378.41,0.0,0.98192,2e-05,1.83551]
[1779692516265,46.25,77378.85,0.0,0.98191,2e-05,1.83613]
[1779692522307,46.26,77379.04,0.0,0.9819,2e-05,1.83723]
[1779692527345,46.27,77378.84,0.0,0.98188,2e-05,1.83886]
[1779692529357,46.27,77373.39,0.0,0.98175,2e-05,1.85022]
[1779692530363,46.27,77372.87,0.0,0.98173,2e-05,1.85149]
[1779692531370,46.28,77378.09,0.0,0.98185,2e-05,1.84128]
[1779692533384,46.28,77382.08,0.0,0.98194,2e-05,1.83383]
[1779692538419,46.29,77378.5,0.0,0.98184,2e-05,1.84221]
[1779692540433,46.29,77373.31,0.0,0.98172,2e-05,1.85304]
[1779692545469,46.3,77373.38,0.0,0.98171,2e-05,1.85401]
[1779692550505,46.3,77370.77,0.0,0.98163,2e-05,1.86034]
[1779692556124,46.31,77368.3,0.0,0.98159,2e-05,1.86308]
[1779692561581,46.32,77369.97,0.0,0.98162,2e-05,1.86104]
[1779692566616,46.32,77371.07,0.0,0.98163,2e-05,1.85996]
[1779692571651,46.33,77370.15,0.0,0.98159,2e-05,1.86294]
[1779692576263,46.33,77375.12,0.0,0.9817,2e-05,1.85412]
[1779692581722,46.34,77375.82,0.0,0.9817,2e-05,1.85394]
[1779692586756,46.35,77377.19,0.0,0.98172,2e-05,1.8524]
[1779692592810,46.36,77378.15,0.0,0.98172,2e-05,1.85192]
[1779692593811,46.36,77388.53,0.0,0.98196,2e-05,1.8315]
[1779692594816,46.36,77387.81,0.0,0.98194,2e-05,1.83321]
[1779692599854,46.37,77392.17,0.0,0.98203,2e-05,1.8259]
[1779692601867,46.37,77399.29,0.0,0.98219,2e-05,1.81243]
[1779692606904,46.38,77398.35,0.0,0.98215,2e-05,1.81575]
[1779692611937,46.39,77394.9,0.0,0.98208,2e-05,1.82071]
[1779692612945,46.39,77401.63,0.0,0.98223,2e-05,1.80775]
[1779692613952,46.39,77398.8,0.0,0.98217,2e-05,1.8136]
[1779692618993,46.4,77400.22,0.0,0.98218,2e-05,1.81223]
[1779692624026,46.41,77412.46,0.0,0.98244,2e-05,1.78974]
[1779692625064,46.41,77416.67,0.0,0.98254,2e-05,1.78189]
[1779692626045,46.41,77422.37,0.0,0.98266,2e-05,1.77121]
[1779692627053,46.41,77428.27,0.0,0.98279,2e-05,1.76021]
[1779692628058,46.44,77433.16,0.0,0.98285,2e-05,1.75456]
[1779692630074,46.44,77433.87,0.0,0.98286,2e-05,1.75397]
[1779692632089,46.45,77424.91,0.0,0.98265,2e-05,1.77194]
[1779692637127,46.46,77424.87,0.0,0.98263,2e-05,1.77386]
[1779692639145,46.48,77432.7,0.0,0.98276,2e-05,1.76281]
[1779692640232,46.5,77439.95,0.0,0.98287,2e-05,1.75277]
[1779692641185,46.55,77432.56,0.0,0.98262,2e-05,1.77461]
[1779692646220,46.63,77435.1,0.0,0.98252,2e-05,1.78324]
[1779692647226,46.65,77436.7,0.0,0.98252,2e-05,1.78361]
[1779692648233,46.67,77426.15,0.0,0.98224,2e-05,1.80754]
[1779692649240,46.67,77426.78,0.0,0.98225,2e-05,1.80663]
[1779692655286,46.68,77427.01,0.0,0.98224,2e-05,1.80808]
[1779692660321,46.76,77425.21,0.0,0.98205,2e-05,1.824]
[1779692663342,46.76,77419.74,0.0,0.98192,2e-05,1.83558]
[1779692668376,46.77,77415.3,0.0,0.9818,2e-05,1.84593]
[1779692673411,46.78,77418.9,0.0,0.9819,2e-05,1.83684]
[1779692678446,46.79,77418.0,0.0,0.98186,2e-05,1.83991]
[1779692683486,46.79,77408.95,0.0,0.98164,2e-05,1.85908]
[1779692684488,46.8,77405.6,0.0,0.98155,2e-05,1.86596]
[1779692686503,46.8,77403.21,0.0,0.98149,2e-05,1.87113]
[1779692688515,46.8,77410.29,0.0,0.98165,2e-05,1.85744]
[1779692690533,46.8,77411.36,0.0,0.98167,2e-05,1.85575]
[1779692692544,46.81,77403.04,0.0,0.98148,2e-05,1.87273]
[1779692697579,46.81,77401.09,0.0,0.98142,2e-05,1.87756]
[1779692702616,46.82,77407.82,0.0,0.98157,2e-05,1.86508]
[1779692703622,46.82,77409.25,0.0,0.9816,2e-05,1.86244]
[1779692705637,46.82,77404.22,0.0,0.98147,2e-05,1.87289]
[1779692706645,46.82,77402.53,0.0,0.98143,2e-05,1.87646]
[1779692708662,46.82,77394.05,0.0,0.98123,2e-05,1.89384]
[1779692710673,46.82,77386.35,0.0,0.98104,2e-05,1.9097]
[1779692712685,46.83,77381.2,0.0,0.98091,2e-05,1.92042]
[1779692717719,46.83,77380.55,0.0,0.98089,2e-05,1.92232]
[1779692722756,46.83,77384.68,0.0,0.98098,2e-05,1.91451]
[1779692727790,46.84,77384.79,0.0,0.98098,2e-05,1.91491]
[1779692731819,46.84,77379.39,0.0,0.98088,2e-05,1.92298]
[1779692737424,46.84,77379.25,0.0,0.98086,2e-05,1.92388]
[1779692744911,46.85,77380.24,0.0,0.98088,2e-05,1.92258]
[1779692747493,46.85,77387.08,0.0,0.98104,2e-05,1.90902]
[1779692752970,46.85,77389.02,0.0,0.98108,2e-05,1.90572]
[1779692757563,46.86,77384.24,0.0,0.98096,2e-05,1.91597]
[1779692763041,46.86,77382.13,0.0,0.9809,2e-05,1.92071]
[1779692769083,46.86,77381.33,0.0,0.98088,2e-05,1.92284]
[1779692771099,46.86,77374.73,0.0,0.98072,2e-05,1.93647]
[1779692776133,46.86,77371.89,0.0,0.98064,2e-05,1.94258]
[1779692777711,46.86,77366.12,0.0,0.9805,2e-05,1.95453]
[1779692784189,46.87,77369.76,0.0,0.98059,2e-05,1.94725]
[1779692789223,46.87,77370.1,0.0,0.98059,2e-05,1.94677]
[1779692794258,46.87,77368.6,0.0,0.98059,2e-05,1.94668]
[1779692799292,46.87,77366.32,0.0,0.98053,2e-05,1.95158]
[1779692804327,46.87,77367.12,0.0,0.98055,2e-05,1.95014]
[1779692809364,46.87,77367.92,0.0,0.98056,2e-05,1.94867]
[1779692817992,46.87,77373.13,0.0,0.98069,2e-05,1.93841]
[1779692823461,46.88,77371.8,0.0,0.98065,2e-05,1.94139]
[1779692826482,46.88,77363.22,0.0,0.98044,2e-05,1.95918]
[1779692827489,46.88,77360.99,0.0,0.98038,2e-05,1.96381]
[1779692832524,46.88,77357.85,0.0,0.98031,2e-05,1.97038]
[1779692838570,46.88,77358.75,0.0,0.98033,2e-05,1.96864]
[1779692845624,46.88,77360.26,0.0,0.98036,2e-05,1.96566]
[1779692850654,46.88,77363.04,0.0,0.98043,2e-05,1.96006]
[1779692855690,46.88,77362.92,0.0,0.98046,2e-05,1.95706]
[1779692860726,46.88,77359.07,0.0,0.98036,2e-05,1.96513]
[1779692865761,46.88,77357.61,0.0,0.98032,2e-05,1.96825]
[1779692870795,46.88,77356.16,0.0,0.98029,2e-05,1.97136]
[1779692873818,46.88,77349.41,0.0,0.98012,2e-05,1.98545]
[1779692877844,46.88,77341.25,0.0,0.97991,3e-05,2.0025]
[1779692879858,46.88,77337.73,0.0,0.97983,3e-05,2.00985]
[1779692884895,46.88,77338.21,0.0,0.97984,3e-05,2.00865]
[1779692890935,46.88,77337.72,0.0,0.97983,3e-05,2.00949]
[1779692896977,46.88,77332.64,0.0,0.9797,3e-05,2.02001]
[1779692901005,46.88,77338.62,0.0,0.97986,3e-05,2.00726]
[1779692906040,46.88,77339.34,0.0,0.97988,3e-05,2.00565]
[1779692911076,46.88,77337.08,0.0,0.97985,3e-05,2.00683]
[1779692917117,46.88,77335.42,0.0,0.97981,3e-05,2.01014]
[1779692923162,46.87,77334.91,0.0,0.9798,3e-05,2.01102]
[1779692928785,46.87,77334.15,0.0,0.97978,3e-05,2.01248]
[1779692936253,46.87,77333.65,0.0,0.97977,3e-05,2.01343]
[1779692941288,46.87,77333.07,0.0,0.97976,3e-05,2.01461]
[1779692946323,46.87,77333.03,0.0,0.97976,3e-05,2.01468]
[1779692951358,46.87,77332.67,0.0,0.97975,3e-05,2.01541]
[1779692958995,46.87,77332.95,0.0,0.97976,3e-05,2.01471]
[1779692963441,46.87,77324.24,0.0,0.97954,3e-05,2.03306]
[1779692968477,46.87,77325.27,0.0,0.97957,3e-05,2.03058]
[1779692975525,46.87,77325.87,0.0,0.97962,3e-05,2.02541]
[1779692981570,46.87,77327.54,0.0,0.97967,3e-05,2.02155]
[1779692983582,46.86,77333.36,0.0,0.97982,3e-05,2.00916]
[1779692988618,46.86,77333.29,0.0,0.97982,3e-05,2.00916]
[1779692991639,46.86,77328.73,0.0,0.9797,3e-05,2.01866]
[1779692996675,46.86,77325.31,0.0,0.97962,3e-05,2.02564]
[1779692999695,46.86,77321.04,0.0,0.97951,3e-05,2.03442]
[1779693004739,46.86,77322.11,0.0,0.97954,3e-05,2.03172]
[1779693009775,46.86,77324.62,0.0,0.97961,3e-05,2.02599]
[1779693014809,46.85,77327.4,0.0,0.97969,3e-05,2.01971]
[1779693019844,46.85,77327.39,0.0,0.97969,3e-05,2.01938]
[1779693025886,46.85,77330.06,0.0,0.97977,3e-05,2.01331]
[1779693031928,46.85,77329.4,0.0,0.97979,3e-05,2.01083]
[1779693039986,46.84,77328.86,0.0,0.97978,3e-05,2.01149]
[1779693045025,46.84,77328.9,0.0,0.97978,3e-05,2.01113]
[1779693050059,46.84,77328.44,0.0,0.97977,3e-05,2.01184]
[1779693055093,46.84,77327.84,0.0,0.97976,3e-05,2.01284]
[1779693060141,46.84,77326.2,0.0,0.97972,3e-05,2.01604]
[1779693063149,46.84,77319.55,0.0,0.97956,3e-05,2.02998]
[1779693064157,46.84,77318.1,0.0,0.97952,3e-05,2.03298]
[1779693069780,46.83,77321.13,0.0,0.9796,3e-05,2.02602]
[1779693074226,46.83,77315.33,0.0,0.97946,3e-05,2.03804]
[1779693076240,46.83,77313.41,0.0,0.97941,3e-05,2.04192]
[1779693081275,46.83,77315.11,0.0,0.97946,3e-05,2.03773]
[1779693086310,46.82,77315.28,0.0,0.97947,3e-05,2.03685]
[1779693092360,46.82,77312.83,0.0,0.97945,3e-05,2.03791]
[1779693099991,46.82,77312.34,0.0,0.97945,3e-05,2.0381]
[1779693106460,46.81,77311.75,0.0,0.97944,3e-05,2.03873]
[1779693111494,46.81,77311.18,0.0,0.97943,3e-05,2.0394]
[1779693116530,46.81,77311.56,0.0,0.97945,3e-05,2.03805]
[1779693121564,46.8,77312.11,0.0,0.97947,3e-05,2.03637]
[1779693128612,46.8,77312.15,0.0,0.97948,3e-05,2.03563]
[1779693133648,46.8,77311.51,0.0,0.97947,3e-05,2.03654]
[1779693138684,46.8,77299.89,0.0,0.97917,3e-05,2.06103]
[1779693139690,46.79,77294.31,0.0,0.97903,3e-05,2.07295]
[1779693140698,46.79,77294.43,0.0,0.97903,3e-05,2.07254]
[1779693145732,46.79,77288.98,0.0,0.9789,3e-05,2.0836]
[1779693148754,46.79,77284.32,0.0,0.97878,3e-05,2.09323]
[1779693153788,46.78,77280.27,0.0,0.97872,3e-05,2.09755]
[1779693155802,46.78,77273.26,0.0,0.97854,3e-05,2.11252]
[1779693156808,46.78,77270.56,0.0,0.97847,3e-05,2.11824]
[1779693161845,46.77,77267.55,0.0,0.9784,3e-05,2.1237]
[1779693166879,46.76,77268.41,0.0,0.97844,3e-05,2.12045]
[1779693171914,46.76,77269.82,0.0,0.97849,3e-05,2.11628]
[1779693172921,46.76,77276.52,0.0,0.97867,3e-05,2.10137]
[1779693174936,46.76,77276.6,0.0,0.97868,3e-05,2.10086]
[1779693179970,46.75,77278.07,0.0,0.97873,3e-05,2.09682]
[1779693185014,46.75,77275.7,0.0,0.97868,3e-05,2.10123]
[1779693190625,46.74,77273.7,0.0,0.97863,3e-05,2.10477]
[1779693196082,46.74,77268.73,0.0,0.97851,3e-05,2.11468]
[1779693201116,46.73,77267.38,0.0,0.97849,3e-05,2.11677]
[1779693204139,46.73,77261.74,0.0,0.97834,3e-05,2.12871]
[1779693206153,46.73,77256.63,0.0,0.97821,3e-05,2.13966]
[1779693210181,46.72,77250.84,0.0,0.97806,3e-05,2.15174]
[1779693212195,46.71,77246.68,0.0,0.97801,3e-05,2.155]
[1779693217230,46.7,77244.71,0.0,0.97797,3e-05,2.15827]
[1779693222265,46.7,77243.29,0.0,0.97794,3e-05,2.16031]
[1779693227316,46.69,77242.95,0.0,0.97795,3e-05,2.15991]
[1779693233356,46.68,77242.44,0.0,0.97795,3e-05,2.15966]
[1779693236377,46.68,77236.01,0.0,0.97778,3e-05,2.17336]
[1779693238391,46.68,77229.8,0.0,0.97762,3e-05,2.18683]
[1779693240979,46.67,77223.56,0.0,0.97745,3e-05,2.20008]
[1779693246448,46.66,77219.77,0.0,0.97737,3e-05,2.20716]
[1779693252493,46.65,77217.28,0.0,0.97732,3e-05,2.21093]
[1779693257526,46.65,77215.07,0.0,0.97728,3e-05,2.21445]
[1779693262561,46.64,77213.5,0.0,0.97725,3e-05,2.21657]
[1779693267597,46.63,77213.59,0.0,0.97727,3e-05,2.21493]
[1779693272632,46.62,77214.48,0.0,0.97735,3e-05,2.20785]
[1779693276661,46.62,77220.22,0.0,0.97752,3e-05,2.19373]
[1779693279681,46.61,77225.52,0.0,0.97768,3e-05,2.18093]
[1779693282707,46.61,77234.42,0.0,0.97793,3e-05,2.16013]
[1779693284721,46.61,77238.37,0.0,0.97805,3e-05,2.15083]
[1779693289765,46.6,77240.47,0.0,0.97812,3e-05,2.14503]
[1779693294791,46.59,77242.15,0.0,0.97818,3e-05,2.14016]
[1779693301841,46.59,77244.83,0.0,0.97827,3e-05,2.13264]
[1779693304862,46.58,77255.07,0.0,0.97855,3e-05,2.10931]
[1779693305869,46.58,77254.97,0.0,0.97855,3e-05,2.10935]
[1779693310905,46.58,77253.63,0.0,0.97853,3e-05,2.11138]
[1779693311910,46.58,77258.69,0.0,0.97867,3e-05,2.10005]
[1779693316945,46.57,77257.99,0.0,0.97866,3e-05,2.10073]
[1779693321980,46.57,77261.16,0.0,0.97875,3e-05,2.09294]
[1779693327016,46.56,77265.1,0.0,0.97887,3e-05,2.08356]
[1779693333060,46.56,77266.87,0.0,0.97896,3e-05,2.07518]
[1779693338095,46.55,77270.77,0.0,0.97907,3e-05,2.06607]
[1779693343130,46.55,77271.82,0.0,0.9791,3e-05,2.06318]
[1779693348165,46.55,77272.3,0.0,0.97912,3e-05,2.06155]
[1779693353200,46.54,77273.64,0.0,0.97917,3e-05,2.05806]
[1779693358236,46.54,77276.11,0.0,0.97924,3e-05,2.05216]
[1779693363269,46.54,77279.65,0.0,0.97934,3e-05,2.04398]
[1779693368306,46.53,77280.14,0.0,0.97936,3e-05,2.04244]
[1779693373340,46.53,77279.35,0.0,0.97934,3e-05,2.04366]
[1779693378376,46.53,77279.79,0.0,0.97936,3e-05,2.04222]
[1779693380389,46.53,77272.67,0.0,0.97917,3e-05,2.0574]
[1779693383410,46.53,77267.04,0.0,0.97903,3e-05,2.06925]
[1779693388445,46.52,77264.82,0.0,0.97898,3e-05,2.07337]
[1779693393479,46.52,77263.11,0.0,0.97898,3e-05,2.07281]
[1779693398515,46.51,77263.74,0.0,0.979,3e-05,2.07073]
[1779693403551,46.51,77264.03,0.0,0.97902,3e-05,2.06942]
[1779693408591,46.51,77258.82,0.0,0.97889,3e-05,2.0801]
[1779693413626,46.5,77257.91,0.0,0.97887,3e-05,2.08135]
[1779693416647,46.5,77248.7,0.0,0.97863,3e-05,2.1011]
[1779693417656,46.5,77246.29,0.0,0.97857,3e-05,2.10623]
[1779693422246,46.49,77244.29,0.0,0.97853,3e-05,2.10962]
[1779693427728,46.49,77240.06,0.0,0.97843,3e-05,2.1179]
[1779693430751,46.48,77230.93,0.0,0.97819,3e-05,2.13756]
[1779693432316,46.48,77218.03,0.0,0.97784,3e-05,2.16598]
[1779693434778,46.48,77205.12,0.0,0.97749,3e-05,2.19465]
[1779693435785,46.48,77203.18,0.0,0.97744,3e-05,2.19873]
[1779693436793,46.47,77209.67,0.0,0.97762,3e-05,2.1836]
[1779693437800,46.47,77214.12,0.0,0.97775,3e-05,2.17319]
[1779693442386,46.46,77215.11,0.0,0.9778,3e-05,2.16942]
[1779693447871,46.46,77213.37,0.0,0.97777,3e-05,2.17188]
[1779693452906,46.45,77212.53,0.0,0.9778,3e-05,2.16861]
[1779693457941,46.44,77210.93,0.0,0.97777,3e-05,2.17072]
[1779693460975,46.43,77204.58,0.0,0.97761,3e-05,2.18422]
[1779693462990,46.43,77203.03,0.0,0.97757,3e-05,2.1871]
[1779693468025,46.42,77201.98,0.0,0.97756,3e-05,2.18785]
[1779693473060,46.41,77202.1,0.0,0.97758,3e-05,2.18599]
[1779693481119,46.4,77201.49,0.0,0.9776,3e-05,2.18486]
[1779693486154,46.39,77197.59,0.0,0.97751,3e-05,2.19215]
[1779693491193,46.38,77197.08,0.0,0.97751,3e-05,2.1917]
[1779693495218,46.37,77193.03,0.0,0.97742,3e-05,2.19928]
[1779693499245,46.37,77188.01,0.0,0.97729,3e-05,2.20938]
[1779693502268,46.36,77182.64,0.0,0.97715,3e-05,2.22064]
[1779693507319,46.35,77159.86,0.0,0.97652,3e-05,2.27173]
[1779693508340,46.35,77158.63,0.0,0.97649,3e-05,2.27415]
[1779693512357,46.34,77168.27,0.0,0.97682,3e-05,2.24644]
[1779693514371,46.34,77164.83,0.0,0.97674,3e-05,2.25355]
[1779693516383,46.33,77160.62,0.0,0.97663,3e-05,2.26207]
[1779693521420,46.32,77160.23,0.0,0.97665,3e-05,2.2607]
[1779693526458,46.31,77158.98,0.0,0.97663,3e-05,2.26178]
[1779693527482,46.3,77134.13,0.0,0.97591,3e-05,2.31961]
[1779693528480,46.3,77106.31,0.0,0.97506,3e-05,2.38703]
[1779693529485,46.27,77117.82,0.0,0.9755,3e-05,2.35236]
[1779693530530,46.27,77125.13,0.0,0.97572,3e-05,2.33499]
[1779693532533,46.27,77114.62,0.0,0.9754,3e-05,2.36018]
[1779693536561,46.27,77123.64,0.0,0.97566,3e-05,2.33928]
[1779693540590,46.28,77128.71,0.0,0.97581,3e-05,2.3278]
[1779693544618,46.28,77129.24,0.0,0.97581,3e-05,2.32774]
[1779693545625,46.28,77135.49,0.0,0.976,3e-05,2.31281]
[1779693546632,46.28,77149.79,0.0,0.97643,3e-05,2.27783]
[1779693551668,46.27,77147.74,0.0,0.97639,3e-05,2.2809]
[1779693554688,46.26,77164.58,0.0,0.9769,3e-05,2.23998]
[1779693559723,46.25,77166.79,0.0,0.97699,3e-05,2.23265]
[1779693564758,46.24,77165.48,0.0,0.97698,3e-05,2.23348]
[1779693569793,46.23,77164.89,0.0,0.97699,3e-05,2.23267]
[1779693573354,46.22,77157.54,0.0,0.97683,3e-05,2.24471]
[1779693577852,46.21,77164.24,0.0,0.97705,3e-05,2.22689]
[1779693583424,46.2,77175.82,0.0,0.97741,3e-05,2.19808]
[1779693586913,46.19,77177.52,0.0,0.97747,3e-05,2.1927]
[1779693591951,46.18,77176.63,0.0,0.97747,3e-05,2.19296]
[1779693595978,46.17,77171.63,0.0,0.97735,3e-05,2.20301]
[1779693599002,46.17,77166.23,0.0,0.97721,3e-05,2.21431]
[1779693603577,46.16,77158.2,0.0,0.977,3e-05,2.23132]
[1779693605052,46.15,77153.31,0.0,0.97687,3e-05,2.24185]
[1779693610093,46.15,77146.69,0.0,0.97668,3e-05,2.2568]
[1779693611095,46.15,77140.88,0.0,0.97651,3e-05,2.27082]
[1779693616133,46.16,77138.34,0.0,0.97641,3e-05,2.27859]
[1779693620163,46.16,77142.01,0.0,0.97651,3e-05,2.27053]
[1779693625195,46.16,77137.78,0.0,0.9764,3e-05,2.279]
[1779693628219,46.15,77128.94,0.0,0.97615,3e-05,2.29941]
[1779693629225,46.16,77122.07,0.0,0.97594,3e-05,2.31612]
[1779693633254,46.16,77128.95,0.0,0.97617,3e-05,2.29718]
[1779693637283,46.17,77135.01,0.0,0.97633,3e-05,2.28423]
[1779693641311,46.18,77139.64,0.0,0.97645,3e-05,2.27477]
[1779693646344,46.19,77141.52,0.0,0.97648,3e-05,2.2723]
[1779693651379,46.2,77140.74,0.0,0.97643,3e-05,2.27608]
[1779693656414,46.21,77140.15,0.0,0.97639,3e-05,2.27937]
[1779693661459,46.22,77142.51,0.0,0.97644,3e-05,2.27571]
[1779693666498,46.23,77144.03,0.0,0.97646,3e-05,2.27404]
[1779693671532,46.24,77139.85,0.0,0.97631,3e-05,2.28578]
[1779693675562,46.24,77134.84,0.0,0.97615,3e-05,2.29903]
[1779693680601,46.25,77135.98,0.0,0.97616,3e-05,2.29796]
[1779693685636,46.26,77136.93,0.0,0.97617,3e-05,2.29735]
[1779693688657,46.27,77147.32,0.0,0.97646,3e-05,2.27376]
[1779693689663,46.27,77150.26,0.0,0.97654,3e-05,2.26721]
[1779693694701,46.28,77154.53,0.0,0.97668,3e-05,2.25533]
[1779693699735,46.29,77150.76,0.0,0.97655,3e-05,2.26599]
[1779693704772,46.3,77152.94,0.0,0.97659,3e-05,2.26264]
[1779693709809,46.31,77156.24,0.0,0.97667,3e-05,2.25665]
[1779693710816,46.31,77171.89,0.0,0.97711,3e-05,2.2206]
[1779693711824,46.31,77163.11,0.0,0.97686,3e-05,2.24138]
[1779693712831,46.31,77162.14,0.0,0.97682,3e-05,2.24401]
[1779693718384,46.32,77168.26,0.0,0.97697,3e-05,2.23202]
[1779693720398,46.32,77173.68,0.0,0.97713,3e-05,2.21943]
[1779693725433,46.33,77173.83,0.0,0.97711,3e-05,2.22106]
[1779693727937,46.34,77177.09,0.0,0.97719,3e-05,2.21475]
[1779693734496,46.35,77178.09,0.0,0.97719,3e-05,2.21491]
[1779693738015,46.36,77167.06,0.0,0.97685,3e-05,2.24202]
[1779693743051,46.37,77169.39,0.0,0.97689,3e-05,2.23842]
[1779693748086,46.38,77170.25,0.0,0.9769,3e-05,2.23823]
[1779693750619,46.39,77176.63,0.0,0.97707,3e-05,2.22418]
[1779693752114,46.39,77177.95,0.0,0.97714,3e-05,2.21818]
[1779693757150,46.4,77175.03,0.0,0.97703,3e-05,2.2268]
[1779693763192,46.41,77178.6,0.0,0.9771,3e-05,2.22081]
[1779693768226,46.42,77174.88,0.0,0.97698,3e-05,2.23125]
[1779693773261,46.43,77174.82,0.0,0.97695,3e-05,2.23318]
[1779693778296,46.44,77175.18,0.0,0.97694,3e-05,2.23413]
[1779693783332,46.45,77177.12,0.0,0.97697,3e-05,2.23142]
[1779693788374,46.46,77177.04,0.0,0.97695,3e-05,2.23336]
[1779693793403,46.47,77177.13,0.0,0.97693,3e-05,2.23492]
[1779693798438,46.48,77174.66,0.0,0.97684,3e-05,2.24233]
[1779693805487,46.49,77173.24,0.0,0.97677,3e-05,2.24797]
[1779693808508,46.49,77166.92,0.0,0.97657,3e-05,2.26367]
[1779693811529,46.5,77177.24,0.0,0.9769,3e-05,2.23687]
[1779693816564,46.51,77178.36,0.0,0.97691,3e-05,2.23606]
[1779693821600,46.52,77179.07,0.0,0.97691,3e-05,2.23619]
[1779693826634,46.53,77176.48,0.0,0.97681,3e-05,2.24394]
[1779693831669,46.54,77176.49,0.0,0.97679,3e-05,2.24561]
[1779693836704,46.55,77177.38,0.0,0.9768,3e-05,2.24522]
[1779693841748,46.55,77174.38,0.0,0.97669,3e-05,2.25383]
[1779693846773,46.56,77174.38,0.0,0.97667,3e-05,2.25543]
[1779693853824,46.57,77173.48,0.0,0.97662,3e-05,2.25972]
[1779693859865,46.58,77173.59,0.0,0.9766,3e-05,2.26132]
[1779693864901,46.59,77175.26,0.0,0.97663,3e-05,2.25897]
[1779693869936,46.6,77175.08,0.0,0.9766,3e-05,2.26092]
[1779693874970,46.61,77175.13,0.0,0.97662,3e-05,2.25857]
[1779693880014,46.62,77175.21,0.0,0.9766,3e-05,2.25991]
[1779693885042,46.62,77174.6,0.0,0.97657,3e-05,2.26285]
[1779693890077,46.63,77173.65,0.0,0.97652,3e-05,2.26655]
[1779693895113,46.64,77173.75,0.0,0.97651,3e-05,2.26777]
[1779693900148,46.65,77176.3,0.0,0.97656,3e-05,2.26331]
[1779693905186,46.66,77175.65,0.0,0.97652,3e-05,2.2666]
[1779693910221,46.66,77173.76,0.0,0.97645,3e-05,2.27245]
[1779693915257,46.67,77176.12,0.0,0.97651,3e-05,2.26757]
[1779693920291,46.68,77176.07,0.0,0.97649,3e-05,2.26918]
[1779693927341,46.69,77175.01,0.0,0.97643,3e-05,2.27372]
[1779693933382,46.7,77171.76,0.0,0.97636,3e-05,2.27931]
[1779693938417,46.7,77171.19,0.0,0.97632,3e-05,2.28211]
[1779693943453,46.71,77170.95,0.0,0.9763,3e-05,2.2841]
[1779693949495,46.72,77170.91,0.0,0.97627,3e-05,2.28589]
[1779693955536,46.73,77171.57,0.0,0.97627,3e-05,2.286]
[1779693960572,46.74,77170.22,0.0,0.97622,3e-05,2.29051]
[1779693965607,46.72,77168.73,0.0,0.97621,3e-05,2.29113]
[1779693969638,46.72,77162.94,0.0,0.97605,3e-05,2.30387]
[1779693970642,46.72,77150.0,0.0,0.97567,3e-05,2.33437]
[1779693971649,46.71,77142.36,0.0,0.97544,3e-05,2.35242]
[1779693977693,46.73,77142.58,0.0,0.9754,3e-05,2.3558]
[1779693982726,46.75,77142.98,0.0,0.97537,3e-05,2.35807]
[1779693987761,46.77,77139.41,0.0,0.97522,3e-05,2.3698]
[1779693991788,46.78,77148.82,0.0,0.97551,3e-05,2.34593]
[1779693996828,46.8,77149.49,0.0,0.97549,3e-05,2.34761]
[1779694001859,46.81,77152.84,0.0,0.97557,3e-05,2.34119]
[1779694006894,46.8,77158.01,0.0,0.97574,3e-05,2.32799]
[1779694007901,46.8,77163.34,0.0,0.9759,3e-05,2.31521]
[1779694009916,46.8,77163.89,0.0,0.97592,3e-05,2.31362]
[1779694014950,46.8,77164.47,0.0,0.97594,3e-05,2.31156]
[1779694019987,46.79,77165.55,0.0,0.97598,3e-05,2.30832]
[1779694025021,46.79,77168.81,0.0,0.97609,3e-05,2.3]
[1779694030055,46.78,77167.58,0.0,0.97606,3e-05,2.30228]
[1779694035090,46.78,77162.2,0.0,0.97591,3e-05,2.31434]
[1779694040642,46.78,77162.27,0.0,0.97592,3e-05,2.31334]
[1779694046166,46.77,77162.57,0.0,0.97594,3e-05,2.31194]
[1779694051202,46.77,77162.89,0.0,0.97599,3e-05,2.30669]
[1779694056237,46.77,77158.47,0.0,0.97587,3e-05,2.31644]
[1779694060782,46.76,77153.38,0.0,0.97573,3e-05,2.32773]
[1779694069328,46.79,77151.36,0.0,0.9756,3e-05,2.33775]
[1779694076378,46.81,77149.98,0.0,0.9755,3e-05,2.34577]
[1779694081416,46.83,77149.6,0.0,0.97545,3e-05,2.35002]
[1779694087457,46.85,77150.1,0.0,0.97542,3e-05,2.3528]
[1779694094505,46.88,77150.7,0.0,0.97538,3e-05,2.35595]
[1779694099540,46.89,77153.21,0.0,0.97541,3e-05,2.35322]
[1779694105582,46.9,77154.42,0.0,0.97543,3e-05,2.35169]
[1779694111137,46.9,77154.49,0.0,0.97548,3e-05,2.3467]
[1779694116661,46.92,77154.44,0.0,0.97543,3e-05,2.35072]
[1779694119681,46.93,77146.09,0.0,0.97516,3e-05,2.37259]
[1779694124716,46.93,77144.26,0.0,0.97509,3e-05,2.37832]
[1779694131765,46.94,77144.41,0.0,0.97508,3e-05,2.37873]
[1779694136801,46.95,77145.03,0.0,0.97506,3e-05,2.38016]
[1779694141834,46.97,77147.35,0.0,0.9751,3e-05,2.37749]
[1779694146870,46.98,77149.28,0.0,0.97512,3e-05,2.37574]
[1779694151905,47.0,77149.8,0.0,0.9751,3e-05,2.37735]
[1779694155934,47.01,77157.78,0.0,0.97531,3e-05,2.36055]
[1779694161492,47.02,77156.93,0.0,0.97525,3e-05,2.36526]
[1779694167011,47.04,77155.01,0.0,0.97516,3e-05,2.37274]
[1779694172046,47.05,77150.73,0.0,0.97503,3e-05,2.38198]
[1779694177082,47.07,77149.55,0.0,0.97496,3e-05,2.38767]
[1779694182119,47.08,77147.83,0.0,0.97487,3e-05,2.39462]
[1779694186146,47.09,77143.85,0.0,0.97472,3e-05,2.4064]
[1779694191180,47.11,77140.51,0.0,0.97459,3e-05,2.41713]
[1779694197224,47.12,77139.79,0.0,0.97453,3e-05,2.42197]
[1779694202256,47.14,77139.76,0.0,0.97449,3e-05,2.42462]
[1779694208300,47.15,77140.99,0.0,0.97449,3e-05,2.42471]
[1779694211843,47.16,77135.96,0.0,0.97431,3e-05,2.43895]
[1779694217369,47.17,77135.22,0.0,0.97426,3e-05,2.44312]
[1779694221913,47.19,77140.89,0.0,0.97441,3e-05,2.43162]
[1779694227438,47.2,77148.32,0.0,0.97461,3e-05,2.4159]
[1779694232473,47.2,77145.53,0.0,0.97456,3e-05,2.41909]
[1779694237512,47.2,77140.84,0.0,0.97441,3e-05,2.4304]
[1779694242547,47.2,77136.33,0.0,0.97427,3e-05,2.44135]
[1779694248590,47.2,77133.93,0.0,0.9742,3e-05,2.44717]
[1779694254634,47.2,77131.38,0.0,0.97412,3e-05,2.45343]
[1779694256646,47.2,77141.21,0.0,0.97442,3e-05,2.42953]
[1779694262196,47.2,77145.42,0.0,0.97455,3e-05,2.4196]
[1779694267725,47.2,77147.05,0.0,0.97459,3e-05,2.41601]
[1779694272763,47.21,77150.73,0.0,0.9747,3e-05,2.40742]
[1779694273768,47.21,77158.24,0.0,0.97493,3e-05,2.38944]
[1779694278804,47.21,77157.99,0.0,0.97492,3e-05,2.3905]
[1779694283840,47.21,77157.78,0.0,0.97491,3e-05,2.39145]
[1779694288875,47.21,77158.29,0.0,0.97492,3e-05,2.39067]
[1779694289882,47.21,77164.46,0.0,0.9751,3e-05,2.37601]
[1779694290889,47.21,77171.14,0.0,0.9753,3e-05,2.36023]
[1779694293909,47.21,77161.99,0.0,0.97508,3e-05,2.37687]
[1779694298946,47.19,77160.45,0.0,0.97508,3e-05,2.37688]
[1779694303979,47.17,77163.62,0.0,0.97522,3e-05,2.36568]
[1779694309014,47.15,77165.13,0.0,0.97531,3e-05,2.35854]
[1779694315056,47.13,77165.39,0.0,0.97537,3e-05,2.35374]
[1779694321098,47.11,77165.79,0.0,0.97543,3e-05,2.34866]
[1779694326134,47.09,77165.67,0.0,0.97547,3e-05,2.34553]
[1779694332176,47.07,77161.13,0.0,0.97539,3e-05,2.35221]
[1779694339224,47.05,77161.13,0.0,0.97543,3e-05,2.34911]
[1779694344258,47.06,77161.4,0.0,0.97543,3e-05,2.34928]
[1779694349295,47.04,77160.66,0.0,0.97543,3e-05,2.34859]
[1779694354337,47.05,77160.76,0.0,0.97546,3e-05,2.34533]
[1779694359366,47.05,77160.31,0.0,0.97544,3e-05,2.34724]
[1779694367423,47.06,77160.3,0.0,0.97542,3e-05,2.34861]
[1779694372974,47.06,77198.39,0.0,0.97654,3e-05,2.25998]
[1779694374488,47.06,77208.81,0.0,0.97684,3e-05,2.23594]
[1779694375494,47.06,77203.64,0.0,0.97669,3e-05,2.24779]
[1779694377509,47.06,77204.39,0.0,0.97671,3e-05,2.24597]
[1779694381537,47.06,77212.54,0.0,0.97695,3e-05,2.22713]
[1779694385570,47.06,77220.99,0.0,0.97719,3e-05,2.20782]
[1779694386576,47.06,77220.46,0.0,0.97717,3e-05,2.20904]
[1779694388596,47.06,77242.82,0.0,0.97779,3e-05,2.15873]
[1779694389603,47.06,77254.42,0.0,0.97811,3e-05,2.13306]
[1779694390610,47.06,77245.89,0.0,0.97788,3e-05,2.15214]
[1779694391617,47.06,77237.57,0.0,0.97764,3e-05,2.17084]
[1779694393125,47.06,77233.46,0.0,0.97753,3e-05,2.18023]
[1779694396653,47.06,77228.23,0.0,0.97738,3e-05,2.19222]
[1779694401685,47.07,77232.64,0.0,0.9775,3e-05,2.18259]
[1779694405714,47.07,77239.51,0.0,0.97769,3e-05,2.16747]
[1779694406726,47.07,77234.18,0.0,0.97754,3e-05,2.17963]
[1779694408737,47.07,77228.75,0.0,0.97738,3e-05,2.19201]
[1779694413270,47.07,77222.83,0.0,0.97725,3e-05,2.20197]
[1779694418807,47.07,77224.23,0.0,0.97728,3e-05,2.19914]
[1779694423842,47.07,77225.05,0.0,0.9773,3e-05,2.19758]
[1779694428877,47.08,77219.99,0.0,0.97716,3e-05,2.20932]
[1779694433913,47.08,77219.88,0.0,0.97715,3e-05,2.20981]
[1779694437941,47.08,77212.39,0.0,0.97694,3e-05,2.227]
[1779694443480,47.08,77212.66,0.0,0.97694,3e-05,2.22719]
[1779694449024,47.09,77214.05,0.0,0.97695,3e-05,2.22629]
[1779694454058,47.1,77214.41,0.0,0.97694,3e-05,2.22734]
[1779694459093,47.11,77212.47,0.0,0.97686,3e-05,2.23322]
[1779694464130,47.12,77212.8,0.0,0.97686,3e-05,2.23352]
[1779694469164,47.12,77213.67,0.0,0.97688,3e-05,2.23219]
[1779694474199,47.12,77214.49,0.0,0.97693,3e-05,2.22687]
[1779694479234,47.13,77215.83,0.0,0.97695,3e-05,2.22561]
[1779694484271,47.14,77214.93,0.0,0.9769,3e-05,2.22943]
[1779694489304,47.15,77216.81,0.0,0.97693,3e-05,2.22689]
[1779694494341,47.16,77216.52,0.0,0.9769,3e-05,2.22929]
[1779694499375,47.17,77212.98,0.0,0.97678,3e-05,2.2391]
[1779694504414,47.18,77217.21,0.0,0.97688,3e-05,2.23111]
[1779694509449,47.19,77214.21,0.0,0.97677,3e-05,2.23962]
[1779694514487,47.2,77207.93,0.0,0.97657,3e-05,2.25562]
[1779694515494,47.2,77199.84,0.0,0.97634,3e-05,2.2746]
[1779694516501,47.2,77196.02,0.0,0.97622,3e-05,2.28372]
[1779694519524,47.2,77193.3,0.0,0.97613,3e-05,2.29077]
[1779694524558,47.21,77192.09,0.0,0.97609,3e-05,2.29472]
[1779694532099,47.22,77196.29,0.0,0.97622,3e-05,2.28293]
[1779694537655,47.23,77198.86,0.0,0.97628,3e-05,2.27815]
[1779694542687,47.23,77203.44,0.0,0.9764,3e-05,2.26875]
[1779694546714,47.24,77212.11,0.0,0.97664,3e-05,2.24978]
[1779694548727,47.24,77213.42,0.0,0.97668,3e-05,2.2466]
[1779694553761,47.23,77212.44,0.0,0.97666,3e-05,2.24842]
[1779694558798,47.23,77208.13,0.0,0.97654,3e-05,2.25787]
[1779694563832,47.23,77204.49,0.0,0.97644,3e-05,2.26572]
[1779694568867,47.22,77204.74,0.0,0.97646,3e-05,2.26444]
[1779694573905,47.22,77199.58,0.0,0.97631,3e-05,2.27575]
[1779694578938,47.22,77199.11,0.0,0.97631,3e-05,2.27614]
[1779694583972,47.21,77199.92,0.0,0.97634,3e-05,2.27356]
[1779694589008,47.21,77201.46,0.0,0.97639,3e-05,2.26931]
[1779694592521,47.21,77207.35,0.0,0.97661,3e-05,2.25155]
[1779694595051,47.21,77210.9,0.0,0.97671,3e-05,2.24309]
[1779694600087,47.2,77212.83,0.0,0.97677,3e-05,2.23823]
[1779694605120,47.2,77212.34,0.0,0.97676,3e-05,2.23894]
[1779694611162,47.2,77208.07,0.0,0.97665,3e-05,2.24819]
[1779694616196,47.2,77208.95,0.0,0.97668,3e-05,2.24568]
[1779694621233,47.19,77205.3,0.0,0.97658,3e-05,2.25358]
[1779694626267,47.19,77205.9,0.0,0.9766,3e-05,2.25167]
[1779694631303,47.19,77207.54,0.0,0.97666,3e-05,2.24742]
[1779694636337,47.19,77208.64,0.0,0.97669,3e-05,2.24442]
[1779694640365,47.18,77215.45,0.0,0.97689,3e-05,2.22851]
[1779694645400,47.18,77212.51,0.0,0.97681,3e-05,2.23488]
[1779694650436,47.18,77212.81,0.0,0.97683,3e-05,2.23383]
[1779694655470,47.18,77211.74,0.0,0.97684,3e-05,2.23217]
[1779694657485,47.18,77205.03,0.0,0.97665,3e-05,2.24738]
[1779694662519,47.17,77203.6,0.0,0.97661,3e-05,2.25019]
[1779694669569,47.17,77204.04,0.0,0.97663,3e-05,2.24852]
[1779694674603,47.17,77203.0,0.0,0.97661,3e-05,2.25045]
[1779694679637,47.17,77203.04,0.0,0.97662,3e-05,2.24988]
[1779694684673,47.16,77206.02,0.0,0.97671,3e-05,2.24256]
[1779694689709,47.16,77209.25,0.0,0.9768,3e-05,2.2348]
[1779694694745,47.16,77209.94,0.0,0.97683,3e-05,2.23287]
[1779694699780,47.16,77209.72,0.0,0.97683,3e-05,2.23302]
[1779694704813,47.16,77209.22,0.0,0.97682,3e-05,2.23382]
[1779694712358,47.15,77209.2,0.0,0.97686,3e-05,2.22953]
[1779694717907,47.15,77216.75,0.0,0.97708,3e-05,2.212]
[1779694722428,47.15,77218.7,0.0,0.97713,3e-05,2.20745]
[1779694727977,47.15,77214.48,0.0,0.97702,3e-05,2.2169]
[1779694730999,47.15,77211.84,0.0,0.97694,3e-05,2.22278]
[1779694736034,47.15,77215.33,0.0,0.97705,3e-05,2.2146]
[1779694741069,47.15,77214.73,0.0,0.97703,3e-05,2.21576]
[1779694746106,47.15,77215.48,0.0,0.97705,3e-05,2.21389]
[1779694751140,47.15,77212.33,0.0,0.97697,3e-05,2.22089]
[1779694756175,47.14,77211.01,0.0,0.97693,3e-05,2.22369]
[1779694762219,47.14,77210.27,0.0,0.97691,3e-05,2.2251]
[1779694763721,47.14,77201.5,0.0,0.97666,3e-05,2.24512]
[1779694769269,47.14,77202.64,0.0,0.9767,3e-05,2.24203]
[1779694774303,47.14,77203.21,0.0,0.97676,3e-05,2.23658]
[1779694779339,47.14,77203.73,0.0,0.97678,3e-05,2.23505]
[1779694784374,47.13,77201.89,0.0,0.97673,3e-05,2.23892]
[1779694785381,47.13,77227.03,0.0,0.97744,3e-05,2.18181]
[1779694786390,47.13,77235.71,0.0,0.97768,3e-05,2.1624]
[1779694787394,47.13,77241.13,0.0,0.97783,3e-05,2.15039]
[1779694792430,47.14,77238.57,0.0,0.97776,3e-05,2.15649]
[1779694797465,47.14,77235.48,0.0,0.97767,3e-05,2.16375]
[1779694802498,47.14,77233.55,0.0,0.97761,3e-05,2.16841]
[1779694804512,47.14,77227.59,0.0,0.97744,3e-05,2.18191]
[1779694807536,47.14,77221.09,0.0,0.97726,3e-05,2.19668]
[1779694813576,47.14,77218.94,0.0,0.9772,3e-05,2.20165]
[1779694818611,47.14,77216.37,0.0,0.97712,3e-05,2.20753]
[1779694823646,47.14,77215.77,0.0,0.97711,3e-05,2.20893]
[1779694828681,47.14,77213.33,0.0,0.97704,3e-05,2.21447]
[1779694833716,47.14,77209.29,0.0,0.97696,3e-05,2.21987]
[1779694838753,47.14,77210.73,0.0,0.977,3e-05,2.21653]
[1779694843790,47.14,77211.61,0.0,0.97703,3e-05,2.21448]
[1779694848823,47.14,77211.41,0.0,0.97702,3e-05,2.21489]
[1779694854866,47.14,77211.5,0.0,0.97703,3e-05,2.2146]
[1779694859902,47.14,77211.87,0.0,0.97704,3e-05,2.21371]
[1779694864938,47.14,77212.59,0.0,0.97706,3e-05,2.212]
[1779694869976,47.14,77213.29,0.0,0.97708,3e-05,2.21036]
[1779694875013,47.14,77213.76,0.0,0.97709,3e-05,2.20926]
[1779694880051,47.14,77214.39,0.0,0.97711,3e-05,2.2078]
[1779694885089,47.14,77214.17,0.0,0.9771,3e-05,2.20827]
[1779694890123,47.14,77213.17,0.0,0.97708,3e-05,2.21051]
[1779694898177,47.14,77213.17,0.0,0.97711,3e-05,2.20672]
[1779694903212,47.14,77213.41,0.0,0.97712,3e-05,2.20615]
[1779694908247,47.14,77213.5,0.0,0.97712,3e-05,2.20593]
[1779694914792,47.14,77213.29,0.0,0.97712,3e-05,2.20638]
[1779694920364,47.14,77213.91,0.0,0.97714,3e-05,2.20495]
[1779694925400,47.14,77214.18,0.0,0.97714,3e-05,2.20433]
[1779694930435,47.14,77214.07,0.0,0.97714,3e-05,2.20457]
[1779694941512,47.14,77213.56,0.0,0.97713,3e-05,2.20568]
[1779694946549,47.14,77214.33,0.0,0.97715,3e-05,2.20392]
[1779694951582,47.14,77213.35,0.0,0.97716,3e-05,2.20239]
[1779694957624,47.14,77214.3,0.0,0.97718,3e-05,2.20025]
[1779694960645,47.14,77208.17,0.0,0.97701,3e-05,2.21416]
[1779694965681,47.14,77207.14,0.0,0.97698,3e-05,2.21641]
[1779694970716,47.14,77206.85,0.0,0.97698,3e-05,2.21697]
[1779694975751,47.14,77209.1,0.0,0.97704,3e-05,2.21178]
[1779694980786,47.14,77208.95,0.0,0.97704,3e-05,2.21206]
[1779694985821,47.14,77227.25,0.0,0.97755,3e-05,2.17074]
[1779694986828,47.14,77232.52,0.0,0.9777,3e-05,2.15902]
[1779694991863,47.14,77231.03,0.0,0.97765,3e-05,2.16274]
[1779694995890,47.14,77236.88,0.0,0.97781,3e-05,2.15007]
[1779695000926,47.14,77235.31,0.0,0.97776,3e-05,2.15411]
[1779695005960,47.15,77232.82,0.0,0.97768,3e-05,2.16021]
[1779695010995,47.15,77232.3,0.0,0.97766,3e-05,2.1619]
[1779695017038,47.15,77229.82,0.0,0.97762,3e-05,2.16439]
[1779695022074,47.16,77227.61,0.0,0.97755,3e-05,2.16987]
[1779695027109,47.16,77226.98,0.0,0.97753,3e-05,2.17179]
[1779695032144,47.16,77226.16,0.0,0.9775,3e-05,2.17412]
[1779695037180,47.16,77225.88,0.0,0.97749,3e-05,2.17523]
[1779695040201,47.17,77230.08,0.0,0.9776,3e-05,2.16612]
[1779695045717,47.17,77231.63,0.0,0.97763,3e-05,2.16334]
[1779695051279,47.17,77235.12,0.0,0.97772,3e-05,2.15613]
[1779695053294,47.17,77240.53,0.0,0.97787,3e-05,2.14436]
[1779695055787,47.18,77244.83,0.0,0.97798,3e-05,2.13528]
[1779695061353,47.18,77243.93,0.0,0.97795,3e-05,2.13824]
[1779695067390,47.19,77243.98,0.0,0.97794,3e-05,2.13908]
[1779695072426,47.19,77244.46,0.0,0.97797,3e-05,2.13515]
[1779695074451,47.19,77250.03,0.0,0.97812,3e-05,2.12303]
[1779695075927,47.2,77233.89,0.0,0.97768,3e-05,2.15916]
[1779695081493,47.2,77238.29,0.0,0.97779,3e-05,2.1502]
[1779695085997,47.2,77233.27,0.0,0.97764,3e-05,2.16196]
[1779695091563,47.21,77233.14,0.0,0.97763,3e-05,2.16305]
[1779695096598,47.21,77233.98,0.0,0.97764,3e-05,2.16188]
[1779695100627,47.21,77227.4,0.0,0.97746,3e-05,2.17705]
[1779695101634,47.21,77226.97,0.0,0.97744,3e-05,2.17814]
[1779695107678,47.22,77225.02,0.0,0.97738,3e-05,2.18335]
[1779695110699,47.22,77219.14,0.0,0.97721,3e-05,2.19691]
[1779695115733,47.22,77217.72,0.0,0.97716,3e-05,2.20051]
[1779695120769,47.22,77221.15,0.0,0.97726,3e-05,2.19315]
[1779695125803,47.23,77225.27,0.0,0.97737,3e-05,2.1843]
[1779695130840,47.23,77226.42,0.0,0.97739,3e-05,2.18217]
[1779695135883,47.23,77229.99,0.0,0.97752,3e-05,2.17097]
[1779695140930,47.24,77231.23,0.0,0.97755,3e-05,2.16876]
[1779695145952,47.24,77233.11,0.0,0.97759,3e-05,2.16517]
[1779695150988,47.24,77236.29,0.0,0.97767,3e-05,2.15872]
[1779695154009,47.25,77241.85,0.0,0.97782,3e-05,2.14677]
[1779695159045,47.25,77245.31,0.0,0.97791,3e-05,2.13983]
[1779695164079,47.25,77248.4,0.0,0.97798,3e-05,2.13374]
[1779695169114,47.26,77250.36,0.0,0.97803,3e-05,2.13015]
[1779695174149,47.26,77252.8,0.0,0.97809,3e-05,2.1255]
[1779695179186,47.27,77254.89,0.0,0.97813,3e-05,2.12163]
[1779695182204,47.27,77242.97,0.0,0.9778,3e-05,2.14842]
[1779695183212,47.27,77238.28,0.0,0.97767,3e-05,2.15896]
[1779695188255,47.27,77237.84,0.0,0.97765,3e-05,2.16037]
[1779695189255,47.27,77252.13,0.0,0.97805,3e-05,2.12877]
[1779695190263,47.27,77252.63,0.0,0.97806,3e-05,2.12782]
[1779695193284,47.27,77263.94,0.0,0.97839,3e-05,2.09982]
[1779695194291,47.28,77269.4,0.0,0.97854,3e-05,2.08812]
[1779695196304,47.28,77270.45,0.0,0.97856,3e-05,2.08627]
[1779695203353,47.29,77271.26,0.0,0.97857,3e-05,2.08601]
[1779695209395,47.29,77270.8,0.0,0.97854,3e-05,2.08825]
[1779695214431,47.3,77272.73,0.0,0.97858,3e-05,2.08509]
[1779695219472,47.31,77267.98,0.0,0.97844,3e-05,2.09645]
[1779695220478,47.31,77267.28,0.0,0.97842,3e-05,2.09816]
[1779695225513,47.31,77266.57,0.0,0.97839,3e-05,2.10061]
[1779695230550,47.32,77267.68,0.0,0.9784,3e-05,2.09907]
[1779695234577,47.32,77262.93,0.0,0.97827,3e-05,2.11028]
[1779695239616,47.32,77262.67,0.0,0.97825,3e-05,2.11161]
[1779695244647,47.33,77264.01,0.0,0.97828,3e-05,2.10943]
[1779695249690,47.33,77263.31,0.0,0.97825,3e-05,2.11171]
[1779695255724,47.34,77261.09,0.0,0.97821,3e-05,2.11376]
[1779695262773,47.34,77261.82,0.0,0.97822,3e-05,2.11317]
[1779695267809,47.35,77263.13,0.0,0.97825,3e-05,2.11102]
[1779695273851,47.35,77264.24,0.0,0.97827,3e-05,2.10946]
[1779695279894,47.36,77264.74,0.0,0.97827,3e-05,2.10925]
[1779695284929,47.36,77265.7,0.0,0.97829,3e-05,2.10787]
[1779695289963,47.37,77267.64,0.0,0.97833,3e-05,2.1044]
[1779695294999,47.37,77267.78,0.0,0.97833,3e-05,2.10488]
[1779695300035,47.37,77265.64,0.0,0.97826,3e-05,2.11031]
[1779695305071,47.38,77263.15,0.0,0.97818,3e-05,2.11649]
[1779695310105,47.38,77262.92,0.0,0.97817,3e-05,2.11767]
[1779695312121,47.38,77254.67,0.0,0.97798,3e-05,2.13239]
[1779695317751,47.39,77251.56,0.0,0.97788,3e-05,2.13993]
[1779695323196,47.39,77254.75,0.0,0.97796,3e-05,2.13349]
[1779695329238,47.39,77254.86,0.0,0.97796,3e-05,2.13399]
[1779695334273,47.4,77253.43,0.0,0.97791,3e-05,2.13776]
[1779695340315,47.4,77251.97,0.0,0.97786,3e-05,2.14171]
[1779695345349,47.41,77251.13,0.0,0.97783,3e-05,2.14416]
[1779695350390,47.41,77250.0,0.0,0.97779,3e-05,2.14726]
[1779695355423,47.41,77249.75,0.0,0.97778,3e-05,2.14839]
[1779695363477,47.42,77249.06,0.0,0.97775,3e-05,2.15083]
[1779695368513,47.42,77246.5,0.0,0.97767,3e-05,2.15708]
[1779695373549,47.42,77244.2,0.0,0.97764,3e-05,2.15904]
[1779695379589,47.43,77243.95,0.0,0.97762,3e-05,2.16028]
[1779695384625,47.43,77240.78,0.0,0.97753,3e-05,2.1679]
[1779695390667,47.43,77239.96,0.0,0.9775,3e-05,2.17038]
[1779695395703,47.44,77239.83,0.0,0.97749,3e-05,2.17121]
[1779695400740,47.44,77238.93,0.0,0.97745,3e-05,2.17376]
[1779695406779,47.44,77238.21,0.0,0.97743,3e-05,2.17611]
[1779695411814,47.45,77237.3,0.0,0.97739,3e-05,2.17866]
[1779695418455,47.45,77237.2,0.0,0.97738,3e-05,2.17949]
[1779695423898,47.45,77235.8,0.0,0.97734,3e-05,2.18323]
[1779695428934,47.46,77232.89,0.0,0.97725,3e-05,2.19022]
[1779695433971,47.46,77231.86,0.0,0.97725,3e-05,2.18923]
[1779695439006,47.46,77230.87,0.0,0.97722,3e-05,2.19191]
[1779695445047,47.46,77225.1,0.0,0.97705,3e-05,2.20537]
[1779695450081,47.46,77223.02,0.0,0.97699,3e-05,2.2104]
[1779695455115,47.47,77223.58,0.0,0.977,3e-05,2.20946]
[1779695460152,47.47,77223.78,0.0,0.977,3e-05,2.20934]
[1779695465187,47.47,77224.22,0.0,0.97701,3e-05,2.20867]
[1779695470222,47.47,77224.55,0.0,0.97701,3e-05,2.20824]
[1779695475257,47.47,77226.1,0.0,0.97705,3e-05,2.20506]
[1779695480306,47.48,77226.49,0.0,0.97706,3e-05,2.2045]
[1779695485329,47.48,77220.77,0.0,0.9769,3e-05,2.21771]
[1779695489355,47.48,77215.64,0.0,0.97675,3e-05,2.22952]
[1779695495398,47.48,77216.53,0.0,0.97681,3e-05,2.22386]
[1779695500433,47.48,77213.88,0.0,0.97673,3e-05,2.22995]
[1779695505467,47.48,77214.89,0.0,0.97676,3e-05,2.22767]
[1779695510506,47.48,77214.65,0.0,0.97675,3e-05,2.22818]
[1779695516545,47.48,77215.95,0.0,0.97679,3e-05,2.22516]
[1779695521581,47.48,77216.01,0.0,0.9768,3e-05,2.22497]
[1779695526615,47.48,77217.04,0.0,0.97683,3e-05,2.22257]
[1779695531650,47.48,77218.43,0.0,0.97687,3e-05,2.21935]
[1779695535678,47.48,77224.2,0.0,0.97703,3e-05,2.20627]
[1779695539708,47.48,77231.07,0.0,0.97722,3e-05,2.19087]
[1779695544741,47.48,77230.84,0.0,0.97721,3e-05,2.19164]
[1779695549776,47.48,77236.56,0.0,0.97737,3e-05,2.1791]
[1779695554811,47.48,77235.08,0.0,0.97736,3e-05,2.17909]
[1779695559846,47.49,77233.24,0.0,0.9773,3e-05,2.18364]
[1779695564881,47.49,77229.38,0.0,0.97719,3e-05,2.19272]
[1779695569916,47.49,77226.53,0.0,0.9771,3e-05,2.19948]
[1779695574958,47.49,77226.03,0.0,0.97709,3e-05,2.20093]
[1779695579992,47.49,77225.83,0.0,0.97708,3e-05,2.20178]
[1779695585025,47.5,77225.7,0.0,0.97707,3e-05,2.20242]
[1779695590058,47.5,77225.19,0.0,0.97705,3e-05,2.20392]
[1779695595093,47.5,77225.14,0.0,0.97704,3e-05,2.20438]
[1779695600127,47.5,77224.58,0.0,0.97702,3e-05,2.20599]
[1779695605162,47.5,77223.9,0.0,0.977,3e-05,2.20786]
[1779695610197,47.5,77228.19,0.0,0.97712,3e-05,2.19852]
[1779695615233,47.51,77229.43,0.0,0.97719,3e-05,2.19231]
[1779695616240,47.51,77234.65,0.0,0.97733,3e-05,2.18066]
[1779695617248,47.51,77246.56,0.0,0.97766,3e-05,2.15422]
[1779695624296,47.51,77249.29,0.0,0.97772,3e-05,2.14906]
[1779695635372,47.52,77249.67,0.0,0.97772,3e-05,2.14955]
[1779695640407,47.52,77247.25,0.0,0.97765,3e-05,2.15543]
[1779695646449,47.53,77247.03,0.0,0.97763,3e-05,2.15651]
[1779695651485,47.53,77248.14,0.0,0.97766,3e-05,2.15454]
[1779695656519,47.53,77247.67,0.0,0.97764,3e-05,2.15605]
[1779695661557,47.53,77247.93,0.0,0.97764,3e-05,2.15592]
[1779695666589,47.54,77248.45,0.0,0.97765,3e-05,2.15521]
[1779695672631,47.54,77251.34,0.0,0.97776,3e-05,2.14568]
[1779695675680,47.54,77257.91,0.0,0.97793,3e-05,2.1315]
[1779695677692,47.54,77260.85,0.0,0.97801,3e-05,2.12531]
[1779695682726,47.55,77259.72,0.0,0.97797,3e-05,2.12849]
[1779695687762,47.55,77258.14,0.0,0.97792,3e-05,2.13262]
[1779695690782,47.55,77261.97,0.0,0.97802,3e-05,2.12463]
[1779695693803,47.56,77269.11,0.0,0.97821,3e-05,2.10949]
[1779695697830,47.56,77272.96,0.0,0.9783,3e-05,2.10183]
[1779695702868,47.56,77276.51,0.0,0.97839,3e-05,2.09509]
[1779695707901,47.57,77277.51,0.0,0.9784,3e-05,2.09394]
[1779695712937,47.58,77274.47,0.0,0.97831,3e-05,2.10157]
[1779695718567,47.58,77273.67,0.0,0.97827,3e-05,2.1045]
[1779695724017,47.59,77273.29,0.0,0.97825,3e-05,2.10633]
[1779695730058,47.6,77272.83,0.0,0.97822,3e-05,2.10852]
[1779695736099,47.6,77277.37,0.0,0.97836,3e-05,2.09621]
[1779695741133,47.61,77279.57,0.0,0.97841,3e-05,2.09254]
[1779695746171,47.61,77276.82,0.0,0.97832,3e-05,2.09959]
[1779695748780,47.62,77272.45,0.0,0.9782,3e-05,2.10968]
[1779695754228,47.62,77272.29,0.0,0.97818,3e-05,2.11113]
[1779695759264,47.63,77268.63,0.0,0.97807,3e-05,2.12003]
[1779695764299,47.63,77262.95,0.0,0.97791,3e-05,2.13324]
[1779695769334,47.64,77259.41,0.0,0.9778,3e-05,2.14166]
[1779695771349,47.64,77265.38,0.0,0.97796,3e-05,2.1288]
[1779695772355,47.64,77272.81,0.0,0.97816,3e-05,2.11271]
[1779695776383,47.64,77278.58,0.0,0.97831,3e-05,2.10088]
[1779695781420,47.65,77281.84,0.0,0.97838,3e-05,2.09476]
[1779695788467,47.66,77282.47,0.0,0.97838,3e-05,2.09476]
[1779695793502,47.66,77283.67,0.0,0.97844,3e-05,2.08946]
[1779695798540,47.67,77285.02,0.0,0.97846,3e-05,2.0875]
[1779695804581,47.67,77285.8,0.0,0.97847,3e-05,2.08696]
[1779695809615,47.68,77287.26,0.0,0.9785,3e-05,2.08475]
[1779695814651,47.68,77287.43,0.0,0.97849,3e-05,2.08532]
[1779695819687,47.69,77286.33,0.0,0.97845,3e-05,2.0886]
[1779695824723,47.69,77285.83,0.0,0.97843,3e-05,2.0906]
[1779695829758,47.7,77284.02,0.0,0.97837,3e-05,2.09543]
[1779695834792,47.7,77283.42,0.0,0.97834,3e-05,2.09764]
[1779695839828,47.71,77282.6,0.0,0.97831,3e-05,2.10032]
[1779695844863,47.71,77281.9,0.0,0.97828,3e-05,2.10271]
[1779695849903,47.72,77283.19,0.0,0.9783,3e-05,2.10079]
[1779695854939,47.74,77283.5,0.0,0.9783,3e-05,2.10034]
[1779695859977,47.75,77284.59,0.0,0.97832,3e-05,2.09882]
[1779695866016,47.75,77285.3,0.0,0.97832,3e-05,2.09825]
[1779695873065,47.76,77287.93,0.0,0.97838,3e-05,2.09368]
[1779695878099,47.76,77287.82,0.0,0.97837,3e-05,2.0947]
[1779695881121,47.77,77298.96,0.0,0.97866,3e-05,2.07116]
[1779695882128,47.77,77303.86,0.0,0.97879,3e-05,2.06087]
[1779695885149,47.77,77304.8,0.0,0.9788,3e-05,2.05949]
[1779695890185,47.78,77309.38,0.0,0.97891,3e-05,2.05079]
[1779695895220,47.83,77313.63,0.0,0.97891,3e-05,2.05065]
[1779695898241,47.84,77318.93,0.0,0.97903,3e-05,2.04117]
[1779695903275,47.83,77319.63,0.0,0.97906,3e-05,2.03868]
[1779695908310,47.83,77318.83,0.0,0.97905,3e-05,2.03942]
[1779695913345,47.82,77316.21,0.0,0.97903,3e-05,2.04041]
[1779695915360,47.82,77312.44,0.0,0.97894,3e-05,2.048]
[1779695919394,47.79,77309.67,0.0,0.97893,3e-05,2.04882]
[1779695923415,47.76,77316.52,0.0,0.97916,3e-05,2.02938]
[1779695928452,47.76,77317.32,0.0,0.9792,3e-05,2.02674]
[1779695932479,47.74,77310.89,0.0,0.97906,3e-05,2.0376]
[1779695937514,47.68,77310.8,0.0,0.97919,3e-05,2.02743]
[1779695942550,47.65,77309.25,0.0,0.9792,3e-05,2.02609]
[1779695948592,47.64,77308.82,0.0,0.97923,3e-05,2.02405]
[1779695951206,47.63,77317.31,0.0,0.97945,3e-05,2.00583]
[1779695956647,47.63,77319.05,0.0,0.97951,3e-05,2.00124]
[1779695961681,47.62,77317.84,0.0,0.97948,3e-05,2.00302]
[1779695966716,47.62,77318.38,0.0,0.97951,3e-05,2.00115]
[1779695971752,47.62,77317.22,0.0,0.97952,3e-05,1.99928]
[1779695976786,47.61,77316.78,0.0,0.97952,3e-05,1.9995]
[1779695981823,47.61,77315.65,0.0,0.9795,3e-05,2.00117]
[1779695986856,47.6,77314.38,0.0,0.97947,3e-05,2.00314]
[1779695993906,47.6,77312.73,0.0,0.97944,3e-05,2.00562]
[1779695996927,47.6,77318.1,0.0,0.97958,3e-05,1.99399]
[1779695999949,47.59,77323.07,0.0,0.97971,3e-05,1.98332]
[1779696001598,47.59,77323.67,0.0,0.97973,3e-05,1.98198]
[1779696001963,47.59,77318.04,0.0,0.97959,3e-05,1.99373]
[1779696003173,47.59,77318.04,0.0,0.97959,3e-05,1.99373]
[1779696000145,47.59,77318.04,0.0,0.97959,3e-05,1.99373]
[1779696008271,47.59,77318.04,0.0,0.97959,3e-05,1.99373]
[1779696008294,47.59,77306.89,0.0,0.9793,3e-05,2.01715]
[1779696012887,47.59,77306.7,0.0,0.9793,3e-05,2.01756]
[1779696018100,47.59,77308.34,0.0,0.97934,3e-05,2.0141]
[1779696023133,47.59,77308.07,0.0,0.97933,3e-05,2.01467]
[1779696028174,47.59,77305.73,0.0,0.97927,3e-05,2.0196]
[1779696033207,47.59,77302.45,0.0,0.97922,3e-05,2.02295]
[1779696037235,47.59,77286.04,0.0,0.97879,3e-05,2.05789]
[1779696039249,47.59,77280.85,0.0,0.97865,3e-05,2.06904]
[1779696044286,47.59,77282.99,0.0,0.97871,3e-05,2.06444]
[1779696049323,47.59,77281.58,0.0,0.97867,3e-05,2.06747]
[1779696051338,47.59,77276.59,0.0,0.97855,3e-05,2.07736]
[1779696056371,47.57,77280.56,0.0,0.97871,3e-05,2.06453]
[1779696061407,47.54,77281.16,0.0,0.97877,3e-05,2.05901]
[1779696066446,47.52,77280.26,0.0,0.9788,3e-05,2.05673]
[1779696071485,47.49,77279.87,0.0,0.97884,3e-05,2.05337]
[1779696076517,47.47,77285.16,0.0,0.97903,3e-05,2.03796]
[1779696081554,47.41,77288.6,0.0,0.97926,3e-05,2.01954]
[1779696086586,47.38,77291.3,0.0,0.97937,3e-05,2.01]
[1779696091624,47.36,77292.82,0.0,0.97949,3e-05,1.99947]
[1779696096659,47.34,77294.92,0.0,0.97959,3e-05,1.99137]
[1779696101693,47.32,77294.87,0.0,0.97963,3e-05,1.98786]
[1779696106729,47.3,77292.74,0.0,0.97962,3e-05,1.98872]
[1779696110363,47.28,77287.65,0.0,0.97953,3e-05,1.99651]
[1779696116803,47.26,77289.5,0.0,0.97963,3e-05,1.98818]
[1779696121838,47.24,77289.25,0.0,0.97967,3e-05,1.98508]
[1779696126872,47.23,77288.35,0.0,0.97965,3e-05,1.98654]
[1779696131907,47.23,77287.52,0.0,0.97963,3e-05,1.98784]
[1779696139963,47.23,77286.34,0.0,0.97961,3e-05,1.98958]
[1779696144998,47.23,77286.28,0.0,0.97961,3e-05,1.98924]
[1779696150033,47.22,77285.9,0.0,0.97961,3e-05,1.98948]
[1779696155068,47.22,77291.22,0.0,0.97979,3e-05,1.97434]
[1779696160715,47.22,77287.02,0.0,0.97968,3e-05,1.98278]
[1779696166145,47.21,77287.15,0.0,0.97969,3e-05,1.98203]
[1779696171182,47.21,77284.66,0.0,0.97963,3e-05,1.98684]
[1779696174202,47.21,77275.19,0.0,0.97939,3e-05,2.00655]
[1779696179237,47.21,77271.73,0.0,0.97931,3e-05,2.01328]
[1779696184272,47.2,77268.95,0.0,0.97925,3e-05,2.01857]
[1779696190335,47.2,77266.11,0.0,0.97918,3e-05,2.02385]
[1779696191335,47.2,77273.42,0.0,0.97937,3e-05,2.00818]
[1779696192343,47.2,77291.72,0.0,0.97985,3e-05,1.96957]
[1779696197380,47.2,77295.18,0.0,0.97994,3e-05,1.9622]
[1779696202414,47.2,77299.99,0.0,0.98006,3e-05,1.95207]
[1779696207450,47.2,77301.39,0.0,0.9801,3e-05,1.94912]
[1779696212485,47.2,77306.69,0.0,0.98026,3e-05,1.93465]
[1779696217520,47.2,77306.81,0.0,0.98027,3e-05,1.93443]
[1779696221548,47.2,77300.75,0.0,0.98011,3e-05,1.94695]
[1779696227590,47.2,77299.86,0.0,0.98009,3e-05,1.94864]
[1779696232626,47.19,77302.25,0.0,0.98015,3e-05,1.94356]
[1779696239681,47.19,77303.2,0.0,0.98018,3e-05,1.94121]
[1779696241278,47.19,77296.13,0.0,0.98001,3e-05,1.95542]
[1779696242698,47.19,77295.37,0.0,0.97999,3e-05,1.95695]
[1779696247732,47.19,77294.34,0.0,0.97997,3e-05,1.95886]
[1779696253777,47.19,77292.43,0.0,0.97992,3e-05,1.96258]
[1779696258810,47.18,77292.87,0.0,0.97994,3e-05,1.96115]
[1779696263846,47.18,77291.82,0.0,0.97991,3e-05,1.96317]
[1779696268880,47.18,77288.4,0.0,0.97983,3e-05,1.97014]
[1779696273915,47.18,77288.08,0.0,0.97986,3e-05,1.96709]
[1779696278952,47.18,77287.75,0.0,0.97985,3e-05,1.96762]
[1779696283986,47.18,77286.4,0.0,0.97982,3e-05,1.97029]
[1779696289026,47.18,77286.56,0.0,0.97982,3e-05,1.9698]
[1779696295663,47.18,77286.66,0.0,0.97983,3e-05,1.96938]
[1779696300111,47.18,77330.97,0.0,0.98094,2e-05,1.87816]
[1779696301118,47.18,77330.71,0.0,0.98093,2e-05,1.8788]
[1779696306153,47.18,77330.07,0.0,0.98091,2e-05,1.88064]
[1779696311189,47.18,77325.32,0.0,0.98079,2e-05,1.8908]
[1779696318246,47.19,77325.56,0.0,0.98078,2e-05,1.89113]
[1779696323273,47.19,77324.62,0.0,0.98075,2e-05,1.89355]
[1779696328309,47.19,77324.11,0.0,0.98074,2e-05,1.895]
[1779696329315,47.19,77316.73,0.0,0.98055,2e-05,1.91024]
[1779696334351,47.2,77313.46,0.0,0.9805,2e-05,1.9138]
[1779696340393,47.2,77313.75,0.0,0.9805,2e-05,1.91362]
[1779696345428,47.2,77313.65,0.0,0.98049,2e-05,1.91415]
[1779696353484,47.2,77313.85,0.0,0.98049,2e-05,1.91423]
[1779696360533,47.2,77313.54,0.0,0.98049,2e-05,1.91464]
[1779696361540,47.2,77307.8,0.0,0.98035,3e-05,1.92646]
[1779696366575,47.2,77306.08,0.0,0.9803,3e-05,1.93015]
[1779696371610,47.2,77306.91,0.0,0.98032,3e-05,1.92858]
[1779696377654,47.21,77306.67,0.0,0.98031,3e-05,1.92925]
[1779696385708,47.21,77305.01,0.0,0.98027,3e-05,1.9329]
[1779696390746,47.21,77303.52,0.0,0.98023,3e-05,1.9361]
[1779696395781,47.21,77304.82,0.0,0.98029,3e-05,1.93007]
[1779696406449,47.21,77305.77,0.0,0.98031,3e-05,1.92846]
[1779696409882,47.21,77298.48,0.0,0.98013,3e-05,1.94361]
[1779696410891,47.21,77298.7,0.0,0.98013,3e-05,1.94316]
[1779696416523,47.21,77299.27,0.0,0.98015,3e-05,1.94197]
[1779696421985,47.21,77302.7,0.0,0.98023,3e-05,1.93485]
[1779696427002,47.21,77300.07,0.0,0.98017,3e-05,1.94024]
[1779696432037,47.21,77298.94,0.0,0.98014,3e-05,1.94251]
[1779696437073,47.21,77297.54,0.0,0.98011,3e-05,1.94532]
[1779696442107,47.21,77297.69,0.0,0.98011,3e-05,1.94493]
[1779696447142,47.21,77295.98,0.0,0.98007,3e-05,1.94838]
[1779696452177,47.21,77296.45,0.0,0.98012,3e-05,1.94379]
[1779696457213,47.21,77293.56,0.0,0.98004,3e-05,1.9497]
[1779696459226,47.21,77289.37,0.0,0.97994,3e-05,1.95836]
[1779696464261,47.21,77291.65,0.0,0.98,3e-05,1.95341]
[1779696469296,47.2,77291.25,0.0,0.97999,3e-05,1.95405]
[1779696475338,47.2,77292.26,0.0,0.98002,3e-05,1.95171]
[1779696483394,47.2,77292.54,0.0,0.98003,3e-05,1.95076]
[1779696494471,47.2,77293.18,0.0,0.98005,3e-05,1.94901]
[1779696499506,47.2,77291.46,0.0,0.98001,3e-05,1.95238]
[1779696507155,47.2,77293.22,0.0,0.98006,3e-05,1.94843]
[1779696515618,47.19,77294.25,0.0,0.98012,3e-05,1.94245]
[1779696520654,47.19,77294.57,0.0,0.98013,3e-05,1.94163]
[1779696525688,47.19,77295.15,0.0,0.98015,3e-05,1.94027]
[1779696531729,47.19,77298.12,0.0,0.98023,3e-05,1.934]
[1779696536766,47.19,77295.4,0.0,0.98016,3e-05,1.93951]
[1779696541800,47.19,77294.81,0.0,0.98015,3e-05,1.94059]
[1779696547842,47.19,77294.73,0.0,0.98015,3e-05,1.94059]
[1779696557914,47.19,77294.51,0.0,0.98014,3e-05,1.94076]
[1779696567575,47.19,77293.11,0.0,0.98011,3e-05,1.94335]
[1779696573020,47.18,77292.86,0.0,0.98014,3e-05,1.94021]
[1779696578057,47.18,77293.83,0.0,0.98017,3e-05,1.93806]
[1779696583093,47.18,77293.1,0.0,0.98015,3e-05,1.93946]
[1779696586113,47.18,77299.71,0.0,0.98032,3e-05,1.92574]
[1779696587715,47.18,77301.3,0.0,0.98036,3e-05,1.92247]
[1779696593163,47.18,77302.43,0.0,0.98039,3e-05,1.92019]
[1779696595177,47.18,77306.19,0.0,0.98048,2e-05,1.91252]
[1779696600221,47.18,77305.62,0.0,0.98046,2e-05,1.91385]
[1779696605256,47.19,77305.62,0.0,0.98046,2e-05,1.91402]
[1779696610291,47.19,77305.95,0.0,0.98047,2e-05,1.91352]
[1779696615326,47.19,77301.56,0.0,0.98036,3e-05,1.92272]
[1779696616333,47.19,77298.25,0.0,0.98027,3e-05,1.92956]
[1779696621369,47.19,77294.53,0.0,0.98018,3e-05,1.93728]
[1779696626404,47.19,77293.82,0.0,0.98016,3e-05,1.93875]
[1779696632449,47.19,77293.72,0.0,0.98019,3e-05,1.93544]
[1779696638070,47.19,77291.86,0.0,0.98015,3e-05,1.9393]
[1779696643529,47.19,77289.29,0.0,0.98008,3e-05,1.94459]
[1779696648563,47.19,77289.14,0.0,0.98008,3e-05,1.94483]
[1779696656619,47.19,77286.41,0.0,0.98001,3e-05,1.95031]
[1779696662661,47.19,77282.23,0.0,0.97991,3e-05,1.95888]
[1779696668284,47.18,77278.4,0.0,0.97981,3e-05,1.96675]
[1779696673738,47.18,77264.6,0.0,0.97946,3e-05,1.99557]
[1779696678773,47.18,77258.0,0.0,0.97929,3e-05,2.00913]
[1779696679781,47.18,77251.42,0.0,0.97912,3e-05,2.02305]
[1779696685822,47.17,77249.47,0.0,0.97908,3e-05,2.02639]
[1779696690857,47.17,77243.3,0.0,0.97892,3e-05,2.0389]
[1779696692871,47.17,77233.5,0.0,0.9787,3e-05,2.0561]
[1779696694889,47.17,77227.57,0.0,0.97854,3e-05,2.06859]
[1779696696898,47.16,77213.31,0.0,0.97816,3e-05,2.09936]
[1779696697906,47.16,77206.82,0.0,0.97798,3e-05,2.11341]
[1779696702941,47.15,77206.37,0.0,0.97799,3e-05,2.11299]
[1779696707977,47.15,77201.91,0.0,0.97788,3e-05,2.12145]
[1779696712007,47.14,77205.9,0.0,0.97801,3e-05,2.11148]
[1779696714018,47.14,77211.69,0.0,0.97817,3e-05,2.0982]
[1779696719058,47.13,77208.56,0.0,0.9781,3e-05,2.10388]
[1779696724090,47.12,77205.66,0.0,0.97804,3e-05,2.10909]
[1779696727115,47.12,77213.24,0.0,0.97825,3e-05,2.09169]
[1779696732148,47.11,77215.76,0.0,0.97834,3e-05,2.08516]
[1779696737182,47.11,77216.53,0.0,0.97837,3e-05,2.0825]
[1779696742217,47.1,77215.87,0.0,0.97836,3e-05,2.08297]
[1779696748847,47.1,77217.81,0.0,0.97843,3e-05,2.07736]
[1779696754304,47.09,77217.15,0.0,0.97846,3e-05,2.07418]
[1779696759339,47.09,77216.45,0.0,0.97845,3e-05,2.07478]
[1779696764375,47.08,77216.45,0.0,0.97847,3e-05,2.07384]
[1779696769409,47.07,77216.32,0.0,0.97847,3e-05,2.07318]
[1779696775451,47.07,77216.49,0.0,0.97849,3e-05,2.07169]
[1779696781493,47.06,77215.97,0.0,0.97849,3e-05,2.07171]
[1779696789129,47.05,77212.05,0.0,0.9784,3e-05,2.07872]
[1779696796603,47.05,77212.89,0.0,0.97844,3e-05,2.0755]
[1779696801639,47.04,77213.29,0.0,0.97847,3e-05,2.07365]
[1779696806674,47.03,77217.51,0.0,0.97859,3e-05,2.06346]
[1779696811708,47.03,77217.56,0.0,0.97864,3e-05,2.05862]
[1779696816745,47.02,77221.42,0.0,0.97876,3e-05,2.04939]
[1779696821779,47.02,77221.61,0.0,0.97877,3e-05,2.04822]
[1779696824799,47.02,77232.79,0.0,0.97908,3e-05,2.02365]
[1779696829836,47.01,77231.77,0.0,0.97906,3e-05,2.02529]
[1779696834871,47.01,77233.8,0.0,0.97912,3e-05,2.02038]
[1779696839905,47.01,77233.55,0.0,0.97912,3e-05,2.02037]
[1779696846955,47.0,77233.66,0.0,0.97913,3e-05,2.01933]
[1779696852997,47.0,77236.24,0.0,0.97921,3e-05,2.01312]
[1779696859050,47.0,77239.67,0.0,0.97931,3e-05,2.00514]
[1779696864076,46.99,77239.54,0.0,0.97931,3e-05,2.00489]
[1779696869110,46.99,77239.96,0.0,0.97933,3e-05,2.00346]
[1779696874146,46.99,77239.19,0.0,0.97935,3e-05,2.001]
[1779696878175,46.98,77229.44,0.0,0.97909,3e-05,2.02148]
[1779696880186,46.98,77223.19,0.0,0.97893,3e-05,2.03467]
[1779696885222,46.98,77218.71,0.0,0.97882,3e-05,2.04362]
[1779696893278,46.97,77218.85,0.0,0.97884,3e-05,2.04206]
[1779696898316,46.97,77219.11,0.0,0.97886,3e-05,2.04074]
[1779696904358,46.96,77219.43,0.0,0.97888,3e-05,2.03914]
[1779696906372,46.96,77228.0,0.0,0.97911,3e-05,2.02034]
[1779696907379,46.96,77228.54,0.0,0.97912,3e-05,2.01907]
[1779696912415,46.96,77228.16,0.0,0.97912,3e-05,2.01932]
[1779696917448,46.95,77227.18,0.0,0.9791,3e-05,2.02084]
[1779696923491,46.95,77226.93,0.0,0.9791,3e-05,2.02067]
[1779696928528,46.95,77230.38,0.0,0.9792,3e-05,2.01267]
[1779696933564,46.94,77228.66,0.0,0.9792,3e-05,2.01221]
[1779696938599,46.94,77229.07,0.0,0.97922,3e-05,2.01078]
[1779696943641,46.94,77229.06,0.0,0.97922,3e-05,2.01025]
[1779696950258,46.93,77224.48,0.0,0.97911,3e-05,2.01925]
[1779696956725,46.93,77225.83,0.0,0.97916,3e-05,2.01565]
[1779696961760,46.92,77226.79,0.0,0.97919,3e-05,2.01301]
[1779696966796,46.92,77227.88,0.0,0.97922,3e-05,2.01016]
[1779696971830,46.92,77227.64,0.0,0.97922,3e-05,2.01018]
[1779696980468,46.91,77228.06,0.0,0.97924,3e-05,2.00842]
[1779696985929,46.91,77235.49,0.0,0.97945,3e-05,1.99209]
[1779696987947,46.91,77237.51,0.0,0.9795,3e-05,1.98767]
[1779696992978,46.91,77235.57,0.0,0.97949,3e-05,1.98784]
[1779696998014,46.91,77236.86,0.0,0.97953,3e-05,1.98477]
[1779697003049,46.9,77240.31,0.0,0.97962,3e-05,1.97713]
[1779697008083,46.9,77239.66,0.0,0.97961,3e-05,1.97769]
[1779697013119,46.88,77240.48,0.0,0.97967,3e-05,1.97321]
[1779697018154,46.88,77241.0,0.0,0.97969,3e-05,1.97139]
[1779697023187,46.88,77241.96,0.0,0.97972,3e-05,1.96912]
[1779697029231,46.88,77242.1,0.0,0.97973,3e-05,1.96853]
[1779697034265,46.88,77243.17,0.0,0.97976,3e-05,1.96604]
[1779697039301,46.87,77243.9,0.0,0.97978,3e-05,1.96426]
[1779697044335,46.87,77243.8,0.0,0.97978,3e-05,1.96425]
[1779697051384,46.86,77243.29,0.0,0.97984,3e-05,1.95872]
[1779697053400,46.85,77236.83,0.0,0.97968,3e-05,1.97135]
[1779697058434,46.85,77235.31,0.0,0.97965,3e-05,1.9743]
[1779697063469,46.85,77232.31,0.0,0.97957,3e-05,1.98041]
[1779697068504,46.84,77232.48,0.0,0.97959,3e-05,1.97887]
[1779697076560,46.83,77233.88,0.0,0.97965,3e-05,1.97424]
[1779697082602,46.83,77233.17,0.0,0.97963,3e-05,1.97548]
[1779697087638,46.83,77231.72,0.0,0.9796,3e-05,1.97831]
[1779697092673,46.83,77229.04,0.0,0.97953,3e-05,1.98375]
[1779697097708,46.82,77228.48,0.0,0.97952,3e-05,1.98468]
[1779697102743,46.82,77228.55,0.0,0.97954,3e-05,1.9829]
[1779697109792,46.81,77226.78,0.0,0.9795,3e-05,1.98633]
[1779697115834,46.81,77225.02,0.0,0.97949,3e-05,1.98623]
[1779697120870,46.81,77227.62,0.0,0.97956,3e-05,1.98054]
[1779697128508,46.81,77226.32,0.0,0.97953,3e-05,1.98309]
[1779697133960,46.81,77226.7,0.0,0.97954,3e-05,1.98214]
[1779697138995,46.81,77227.31,0.0,0.97956,3e-05,1.98068]
[1779697145041,46.81,77227.67,0.0,0.97957,3e-05,1.97973]
[1779697152085,46.81,77229.66,0.0,0.97962,3e-05,1.97527]
[1779697157121,46.8,77231.14,0.0,0.97966,3e-05,1.97199]
[1779697163162,46.8,77231.62,0.0,0.97968,3e-05,1.97081]
[1779697168790,46.8,77232.6,0.0,0.97971,3e-05,1.9686]
[1779697174242,46.8,77232.8,0.0,0.97975,3e-05,1.96445]
[1779697178272,46.8,77240.51,0.0,0.97995,3e-05,1.94815]
[1779697183303,46.8,77242.76,0.0,0.98001,3e-05,1.94347]
[1779697188340,46.8,77242.86,0.0,0.98001,3e-05,1.94331]
[1779697193376,46.8,77243.37,0.0,0.98002,3e-05,1.9423]
[1779697198408,46.8,77249.43,0.0,0.98017,3e-05,1.92973]
[1779697199415,46.8,77255.02,0.0,0.98032,3e-05,1.91815]
[1779697205461,46.81,77255.46,0.0,0.98032,3e-05,1.91763]
[1779697210496,46.81,77257.09,0.0,0.98036,3e-05,1.91464]
[1779697219146,46.81,77256.49,0.0,0.98033,3e-05,1.91661]
[1779697224595,46.82,77260.13,0.0,0.98042,3e-05,1.90965]
[1779697230636,46.82,77262.51,0.0,0.98047,3e-05,1.90545]
[1779697236681,46.82,77258.92,0.0,0.98042,3e-05,1.90896]
[1779697241713,46.8,77259.48,0.0,0.98046,3e-05,1.9056]
[1779697246749,46.79,77259.43,0.0,0.98049,3e-05,1.90353]
[1779697251793,46.78,77259.62,0.0,0.98052,3e-05,1.90098]
[1779697256823,46.77,77259.93,0.0,0.98055,3e-05,1.89822]
[1779697261862,46.76,77261.12,0.0,0.98061,3e-05,1.89368]
[1779697263872,46.75,77267.35,0.0,0.98077,2e-05,1.88005]
[1779697264879,46.75,77271.24,0.0,0.98087,2e-05,1.87171]
[1779697270922,46.73,77269.36,0.0,0.98085,2e-05,1.8733]
[1779697275961,46.72,77271.09,0.0,0.98092,2e-05,1.86747]
[1779697280992,46.71,77273.69,0.0,0.98102,2e-05,1.85971]
[1779697285025,46.7,77279.95,0.0,0.98119,2e-05,1.84559]
[1779697288042,46.69,77281.28,0.0,0.98123,2e-05,1.84191]
[1779697296096,46.68,77282.09,0.0,0.98132,2e-05,1.83427]
[1779697302139,46.67,77279.42,0.0,0.98127,2e-05,1.83773]
[1779697309779,46.65,77280.24,0.0,0.98133,2e-05,1.83349]
[1779697315230,46.64,77279.53,0.0,0.98133,2e-05,1.83334]
[1779697320265,46.63,77279.69,0.0,0.98135,2e-05,1.83144]
[1779697325300,46.62,77278.62,0.0,0.98135,2e-05,1.83173]
[1779697330335,46.61,77273.01,0.0,0.98123,2e-05,1.84149]
[1779697335370,46.6,77273.68,0.0,0.98126,2e-05,1.83852]
[1779697340406,46.59,77275.26,0.0,0.98132,2e-05,1.83374]
[1779697349469,46.57,77271.68,0.0,0.98127,2e-05,1.83803]
[1779697354504,46.57,77270.71,0.0,0.9813,2e-05,1.83494]
[1779697360546,46.55,77267.76,0.0,0.98125,2e-05,1.83889]
[1779697365581,46.54,77258.38,0.0,0.98103,2e-05,1.85658]
[1779697366588,46.54,77257.18,0.0,0.98101,2e-05,1.8583]
[1779697369609,46.53,77250.77,0.0,0.98087,2e-05,1.87029]
[1779697374643,46.52,77250.47,0.0,0.98088,2e-05,1.86902]
[1779697380686,46.51,77251.64,0.0,0.98094,2e-05,1.86443]
[1779697382700,46.51,77245.22,0.0,0.98079,3e-05,1.87687]
[1779697387734,46.49,77243.41,0.0,0.98076,3e-05,1.87866]
[1779697392769,46.48,77246.77,0.0,0.98087,3e-05,1.86991]
[1779697398813,46.47,77248.87,0.0,0.98095,2e-05,1.86346]
[1779697404854,46.46,77251.38,0.0,0.98104,2e-05,1.85628]
[1779697409890,46.45,77250.7,0.0,0.98104,2e-05,1.856]
[1779697414924,46.44,77248.95,0.0,0.98105,2e-05,1.85448]
[1779697420555,46.43,77247.85,0.0,0.98105,2e-05,1.85477]
[1779697426003,46.42,77246.54,0.0,0.98103,2e-05,1.85581]
[1779697431037,46.41,77244.99,0.0,0.98101,2e-05,1.85735]
[1779697436075,46.4,77244.25,0.0,0.98102,2e-05,1.85722]
[1779697442115,46.39,77243.71,0.0,0.98103,2e-05,1.85632]
[1779697447150,46.38,77242.75,0.0,0.98102,2e-05,1.85663]
[1779697452185,46.37,77243.25,0.0,0.98105,2e-05,1.85395]
[1779697457220,46.36,77243.12,0.0,0.98107,2e-05,1.85259]
[1779697462255,46.35,77242.93,0.0,0.98109,2e-05,1.85137]
[1779697468297,46.34,77243.58,0.0,0.98112,2e-05,1.84814]
[1779697473332,46.33,77243.67,0.0,0.98118,2e-05,1.84296]
[1779697479375,46.32,77243.88,0.0,0.98121,2e-05,1.84073]
[1779697484410,46.31,77241.05,0.0,0.98115,2e-05,1.84501]
[1779697489450,46.3,77240.18,0.0,0.98115,2e-05,1.84495]
[1779697497503,46.28,77239.25,0.0,0.98116,2e-05,1.84438]
[1779697502539,46.28,77246.01,0.0,0.98135,2e-05,1.8291]
[1779697507573,46.27,77247.56,0.0,0.9814,2e-05,1.82455]
[1779697512608,46.26,77249.19,0.0,0.98146,2e-05,1.81988]
[1779697517643,46.25,77249.74,0.0,0.98149,2e-05,1.81744]
[1779697523686,46.24,77248.67,0.0,0.98148,2e-05,1.81804]
[1779697528719,46.23,77248.65,0.0,0.98149,2e-05,1.81679]
[1779697533754,46.23,77248.17,0.0,0.98153,2e-05,1.8131]
[1779697540390,46.22,77248.88,0.0,0.98156,2e-05,1.81022]
[1779697544831,46.21,77242.89,0.0,0.98143,2e-05,1.82112]
[1779697545839,46.21,77233.64,0.0,0.98121,2e-05,1.83965]
[1779697552888,46.2,77235.4,0.0,0.98128,2e-05,1.83403]
[1779697557923,46.19,77240.15,0.0,0.98141,2e-05,1.82294]
[1779697562958,46.18,77240.72,0.0,0.98144,2e-05,1.82038]
[1779697567993,46.17,77242.47,0.0,0.9815,2e-05,1.81546]
[1779697573029,46.16,77241.76,0.0,0.9815,2e-05,1.81551]
[1779697578064,46.16,77239.95,0.0,0.98147,2e-05,1.81777]
[1779697583101,46.15,77238.03,0.0,0.98144,2e-05,1.82027]
[1779697588135,46.14,77237.05,0.0,0.98143,2e-05,1.82084]
[1779697593762,46.13,77235.71,0.0,0.98145,2e-05,1.81841]
[1779697599210,46.12,77235.34,0.0,0.98146,2e-05,1.81771]
[1779697605253,46.11,77235.42,0.0,0.98149,2e-05,1.81581]
[1779697611298,46.1,77235.92,0.0,0.98152,2e-05,1.81305]
[1779697616334,46.09,77236.0,0.0,0.98154,2e-05,1.81143]
[1779697621367,46.08,77233.27,0.0,0.98149,2e-05,1.81551]
[1779697629423,46.07,77233.38,0.0,0.98152,2e-05,1.81289]
[1779697634459,46.06,77234.16,0.0,0.98156,2e-05,1.80984]
[1779697639493,46.05,77235.93,0.0,0.98162,2e-05,1.80479]
[1779697644529,46.04,77236.83,0.0,0.98166,2e-05,1.80154]
[1779697651577,46.03,77237.14,0.0,0.98172,2e-05,1.79556]
[1779697656614,46.02,77237.15,0.0,0.98174,2e-05,1.79421]
[1779697662654,46.01,77239.34,0.0,0.98181,2e-05,1.78796]
[1779697667690,46.0,77242.08,0.0,0.98189,2e-05,1.78118]
[1779697672726,46.0,77240.64,0.0,0.98187,2e-05,1.78281]
[1779697677760,45.99,77239.49,0.0,0.98186,2e-05,1.78387]
[1779697684394,45.98,77239.5,0.0,0.98188,2e-05,1.78235]
[1779697690851,45.97,77237.51,0.0,0.98185,2e-05,1.78459]
[1779697696892,45.96,77235.72,0.0,0.98183,2e-05,1.78664]
[1779697701928,45.95,77237.57,0.0,0.98189,2e-05,1.78167]
[1779697703942,45.95,77245.65,0.0,0.98209,2e-05,1.76508]
[1779697708977,45.94,77245.3,0.0,0.98209,2e-05,1.76472]
[1779697715020,45.94,77244.31,0.0,0.98211,2e-05,1.76213]
[1779697720054,45.93,77242.69,0.0,0.98209,2e-05,1.76439]
[1779697725090,45.93,77242.15,0.0,0.98208,2e-05,1.76453]
[1779697730124,45.92,77240.54,0.0,0.98206,2e-05,1.76684]
[1779697735165,45.92,77239.95,0.0,0.98205,2e-05,1.76712]
[1779697741210,45.91,77239.74,0.0,0.98206,2e-05,1.7665]
[1779697746247,45.9,77239.01,0.0,0.98205,2e-05,1.76711]
[1779697753296,45.9,77239.15,0.0,0.98207,2e-05,1.76569]
[1779697759339,45.89,77238.82,0.0,0.98207,2e-05,1.7654]
[1779697764956,45.89,77238.78,0.0,0.98208,2e-05,1.76456]
[1779697770416,45.88,77238.29,0.0,0.98208,2e-05,1.76478]
[1779697775452,45.88,77237.88,0.0,0.98211,2e-05,1.76153]
[1779697781493,45.87,77237.93,0.0,0.98212,2e-05,1.76059]
[1779697786528,45.87,77238.34,0.0,0.98214,2e-05,1.75909]
[1779697792569,45.86,77238.07,0.0,0.98214,2e-05,1.75882]
[1779697801632,45.86,77237.8,0.0,0.98215,2e-05,1.75818]
[1779697806668,45.85,77242.16,0.0,0.98226,2e-05,1.74888]
[1779697812710,45.85,77242.89,0.0,0.98229,2e-05,1.74675]
[1779697817745,45.84,77241.98,0.0,0.98227,2e-05,1.74799]
[1779697823787,45.84,77241.76,0.0,0.98228,2e-05,1.74774]
[1779697829829,45.84,77241.7,0.0,0.98229,2e-05,1.74705]
[1779697835453,45.83,77243.18,0.0,0.98236,2e-05,1.74024]
[1779697843927,45.83,77244.07,0.0,0.98239,2e-05,1.73752]
[1779697848962,45.82,77245.26,0.0,0.98243,2e-05,1.73465]
[1779697853997,45.82,77247.56,0.0,0.98249,2e-05,1.72963]
[1779697859033,45.82,77247.93,0.0,0.9825,2e-05,1.72842]
[1779697864070,45.81,77249.39,0.0,0.98254,2e-05,1.72508]
[1779697868096,45.81,77254.69,0.0,0.98268,2e-05,1.71374]
[1779697873130,45.81,77255.09,0.0,0.98269,2e-05,1.71261]
[1779697879172,45.8,77255.12,0.0,0.9827,2e-05,1.71212]
[1779697884207,45.8,77258.17,0.0,0.98277,2e-05,1.70584]
[1779697889242,45.8,77258.46,0.0,0.98278,2e-05,1.70497]
[1779697894276,45.8,77257.79,0.0,0.9828,2e-05,1.7027]
[1779697900319,45.79,77257.61,0.0,0.98281,2e-05,1.70218]
[1779697905354,45.79,77257.57,0.0,0.98282,2e-05,1.70146]
[1779697910389,45.79,77257.97,0.0,0.98283,2e-05,1.70039]
[1779697915424,45.79,77250.94,0.0,0.98267,2e-05,1.7138]
[1779697916431,45.78,77252.36,0.0,0.9827,2e-05,1.71095]
[1779697921466,45.78,77254.52,0.0,0.98276,2e-05,1.70636]
[1779697926502,45.78,77252.67,0.0,0.98272,2e-05,1.7096]
[1779697936165,45.78,77253.2,0.0,0.98274,2e-05,1.70781]
[1779697943624,45.77,77253.7,0.0,0.98276,2e-05,1.70632]
[1779697948660,45.77,77254.17,0.0,0.98277,2e-05,1.70504]
[1779697953698,45.77,77250.21,0.0,0.98272,2e-05,1.70912]
[1779697959743,45.76,77249.04,0.0,0.98269,2e-05,1.71091]
[1779697964780,45.76,77250.7,0.0,0.98274,2e-05,1.70728]
[1779697970819,45.76,77250.99,0.0,0.98275,2e-05,1.70626]
[1779697976445,45.73,77251.31,0.0,0.98282,2e-05,1.70063]
[1779697984918,45.63,77251.31,0.0,0.98301,2e-05,1.68397]
[1779697990960,45.53,77251.51,0.0,0.9832,2e-05,1.66802]
[1779697996585,45.5,77251.89,0.0,0.98327,2e-05,1.66249]
[1779698002040,45.47,77251.95,0.0,0.98333,2e-05,1.65668]
[1779698008082,45.43,77254.19,0.0,0.98345,2e-05,1.64679]
[1779698013116,45.41,77253.55,0.0,0.98352,2e-05,1.64021]
[1779698018154,45.33,77246.01,0.0,0.9835,2e-05,1.64185]
[1779698020166,45.27,77251.62,0.0,0.98374,2e-05,1.62144]
[1779698025202,45.19,77253.83,0.0,0.98393,2e-05,1.60532]
[1779698030238,44.99,77254.33,0.0,0.98432,2e-05,1.57161]
[1779698035272,44.97,77254.45,0.0,0.98437,2e-05,1.56758]
[1779698042322,44.93,77254.95,0.0,0.98444,2e-05,1.56141]
[1779698047356,44.91,77254.28,0.0,0.98447,2e-05,1.55894]
[1779698052391,44.89,77254.1,0.0,0.98451,2e-05,1.55561]
[1779698057428,44.86,77253.81,0.0,0.98455,2e-05,1.5525]
[1779698063469,44.84,77253.77,0.0,0.98459,2e-05,1.54822]
[1779698068504,44.81,77254.26,0.0,0.98465,2e-05,1.54373]
[1779698073543,44.79,77253.68,0.0,0.9847,2e-05,1.53816]
[1779698078574,44.77,77253.91,0.0,0.98475,2e-05,1.53421]
[1779698083610,44.75,77255.19,0.0,0.98482,2e-05,1.52837]
[1779698089655,44.72,77256.87,0.0,0.9849,2e-05,1.52116]
[1779698097289,44.69,77257.62,0.0,0.98498,2e-05,1.51442]
[1779698104766,44.66,77259.06,0.0,0.98506,2e-05,1.50721]
[1779698107358,44.65,77271.97,0.0,0.98536,2e-05,1.48204]
[1779698112822,44.63,77270.76,0.0,0.98537,2e-05,1.48123]
[1779698117865,44.61,77271.58,0.0,0.98542,2e-05,1.47681]
[1779698123902,44.59,77270.14,0.0,0.98543,2e-05,1.47591]
[1779698128937,44.57,77269.83,0.0,0.98545,2e-05,1.47359]
[1779698132964,44.55,77274.85,0.0,0.98561,2e-05,1.45942]
[1779698134979,44.55,77277.66,0.0,0.98568,2e-05,1.45337]
[1779698140038,44.53,77287.87,0.0,0.98592,2e-05,1.43282]
[1779698141043,44.53,77291.34,0.0,0.98599,2e-05,1.42627]
[1779698142050,44.52,77297.85,0.0,0.98613,2e-05,1.41449]
[1779698143058,44.52,77296.96,0.0,0.98612,2e-05,1.41558]
[1779698148093,44.51,77300.69,0.0,0.98621,2e-05,1.40688]
[1779698149099,44.5,77305.82,0.0,0.98632,2e-05,1.39762]
[1779698151113,44.5,77312.73,0.0,0.98647,2e-05,1.38497]
[1779698153126,44.49,77313.29,0.0,0.98649,2e-05,1.38322]
[1779698158170,44.48,77309.31,0.0,0.98644,2e-05,1.38762]
[1779698163205,44.46,77307.57,0.0,0.98642,2e-05,1.38859]
[1779698168240,44.45,77309.24,0.0,0.98648,2e-05,1.38374]
[1779698175289,44.43,77309.81,0.0,0.98652,2e-05,1.38002]
[1779698177305,44.43,77291.16,0.0,0.98616,2e-05,1.4112]
[1779698178310,44.42,77286.0,0.0,0.98607,2e-05,1.41971]
[1779698184351,44.4,77282.58,0.0,0.98603,2e-05,1.42294]
[1779698186366,44.4,77277.51,0.0,0.98594,2e-05,1.43089]
[1779698198004,44.37,77276.26,0.0,0.986,2e-05,1.4251]
[1779698203485,44.35,77274.52,0.0,0.98599,2e-05,1.42531]
[1779698208520,44.34,77274.19,0.0,0.98599,2e-05,1.42532]
[1779698213555,44.34,77273.45,0.0,0.98598,2e-05,1.42662]
[1779698218591,44.34,77269.6,0.0,0.9859,2e-05,1.43338]
[1779698224634,44.34,77269.64,0.0,0.9859,2e-05,1.4333]
[1779698228662,44.34,77263.05,0.0,0.98577,2e-05,1.44493]
[1779698234703,44.34,77260.18,0.0,0.98571,2e-05,1.45001]
[1779698241754,44.34,77262.43,0.0,0.98575,2e-05,1.44603]
[1779698248356,44.34,77263.61,0.0,0.98578,2e-05,1.44394]
[1779698254846,44.34,77266.12,0.0,0.98586,2e-05,1.43655]
[1779698259886,44.34,77267.38,0.0,0.98588,2e-05,1.43433]
[1779698265926,44.34,77266.28,0.0,0.98586,2e-05,1.43627]
[1779698270961,44.34,77266.15,0.0,0.98586,2e-05,1.4365]
[1779698277003,44.34,77266.0,0.0,0.98586,2e-05,1.43676]
[1779698282040,44.34,77264.49,0.0,0.98582,2e-05,1.43943]
[1779698287075,44.34,77265.06,0.0,0.98584,2e-05,1.43842]
[1779698295133,44.34,77265.37,0.0,0.98584,2e-05,1.43787]
[1779698300166,44.34,77265.02,0.0,0.98584,2e-05,1.43849]
[1779698305200,44.34,77266.38,0.0,0.98586,2e-05,1.43609]
[1779698310236,44.34,77266.23,0.0,0.98586,2e-05,1.43636]
[1779698315271,44.34,77265.97,0.0,0.98588,2e-05,1.43387]
[1779698322321,44.34,77266.42,0.0,0.98589,2e-05,1.43307]
[1779698327356,44.34,77266.27,0.0,0.98589,2e-05,1.43334]
[1779698338433,44.34,77265.55,0.0,0.98587,2e-05,1.43461]
[1779698349057,44.34,77266.19,0.0,0.98589,2e-05,1.43348]
[1779698354545,44.34,77265.74,0.0,0.98588,2e-05,1.43427]
[1779698359580,44.34,77268.93,0.0,0.98594,2e-05,1.42866]
[1779698364615,44.34,77268.77,0.0,0.98594,2e-05,1.42895]
[1779698369650,44.34,77268.42,0.0,0.98593,2e-05,1.42956]
[1779698375692,44.34,77268.87,0.0,0.98597,2e-05,1.42583]
[1779698380729,44.34,77266.74,0.0,0.98593,2e-05,1.42957]
[1779698385764,44.34,77267.11,0.0,0.98593,2e-05,1.42892]
[1779698390799,44.34,77267.87,0.0,0.98595,2e-05,1.42758]
[1779698395834,44.34,77268.81,0.0,0.98597,2e-05,1.42593]
[1779698400879,44.34,77272.03,0.0,0.98603,2e-05,1.4203]
[1779698402885,44.34,77282.55,0.0,0.98624,2e-05,1.40201]
[1779698403907,44.34,77283.44,0.0,0.98626,2e-05,1.40048]
[1779698409937,44.34,77282.25,0.0,0.98624,2e-05,1.40253]
[1779698414970,44.34,77281.3,0.0,0.98622,2e-05,1.40418]
[1779698420013,44.34,77280.75,0.0,0.98621,2e-05,1.40513]
[1779698425043,44.34,77280.31,0.0,0.9862,2e-05,1.40589]
[1779698430077,44.34,77281.39,0.0,0.98622,2e-05,1.40402]
[1779698435113,44.34,77279.71,0.0,0.98621,2e-05,1.40402]
[1779698441156,44.34,77279.15,0.0,0.9862,2e-05,1.40499]
[1779698446192,44.34,77277.19,0.0,0.98616,2e-05,1.40839]
[1779698452233,44.34,77277.08,0.0,0.98616,2e-05,1.40858]
[1779698457268,44.34,77277.36,0.0,0.98617,2e-05,1.40809]
[1779698463310,44.34,77277.65,0.0,0.98617,2e-05,1.40759]
[1779698468347,44.34,77277.51,0.0,0.98617,2e-05,1.40783]
[1779698473381,44.34,77275.83,0.0,0.98614,2e-05,1.41075]
[1779698478416,44.34,77275.69,0.0,0.98613,2e-05,1.41099]
[1779698485465,44.34,77275.81,0.0,0.98614,2e-05,1.41078]
[1779698488487,44.34,77270.2,0.0,0.98602,2e-05,1.42056]
[1779698497551,44.34,77268.04,0.0,0.98601,2e-05,1.4214]
[1779698503591,44.34,77270.45,0.0,0.98606,2e-05,1.41719]
[1779698508628,44.34,77267.36,0.0,0.98599,2e-05,1.42259]
[1779698513662,44.34,77268.93,0.0,0.98603,2e-05,1.41985]
[1779698519704,44.34,77271.33,0.0,0.98607,2e-05,1.41566]
[1779698524740,44.34,77271.75,0.0,0.98608,2e-05,1.41493]
[1779698529778,44.34,77272.51,0.0,0.9861,2e-05,1.4136]
[1779698535820,44.34,77272.71,0.0,0.9861,2e-05,1.41325]
[1779698538842,44.34,77280.39,0.0,0.98626,2e-05,1.39993]
[1779698543877,44.34,77280.04,0.0,0.98625,2e-05,1.40054]
[1779698548911,44.34,77281.38,0.0,0.98628,2e-05,1.39822]
[1779698554954,44.34,77281.83,0.0,0.98631,2e-05,1.39454]
[1779698560995,44.34,77282.06,0.0,0.98632,2e-05,1.39414]
[1779698566030,44.34,77282.68,0.0,0.98633,2e-05,1.39308]
[1779698573081,44.34,77282.67,0.0,0.98633,2e-05,1.39309]
[1779698578115,44.34,77282.52,0.0,0.98633,2e-05,1.39335]
[1779698583173,44.34,77283.01,0.0,0.98633,2e-05,1.39251]
[1779698588208,44.34,77283.98,0.0,0.98635,2e-05,1.39084]
[1779698595237,44.34,77283.98,0.0,0.98635,2e-05,1.39084]
[1779698600817,44.34,77283.57,0.0,0.98635,2e-05,1.39154]
[1779698607320,44.34,77283.97,0.0,0.98635,2e-05,1.39086]
[1779698612355,44.34,77282.47,0.0,0.98635,2e-05,1.39054]
[1779698617397,44.34,77282.0,0.0,0.98634,2e-05,1.39135]
[1779698623432,44.34,77285.21,0.0,0.98641,2e-05,1.38583]
[1779698631029,44.34,77283.61,0.0,0.98637,2e-05,1.38858]
[1779698637529,44.34,77281.66,0.0,0.98634,2e-05,1.39193]
[1779698649614,44.34,77280.8,0.0,0.98632,2e-05,1.39341]
[1779698655658,44.34,77280.14,0.0,0.98631,2e-05,1.39455]
[1779698661239,44.34,77279.62,0.0,0.98629,2e-05,1.39545]
[1779698668745,44.34,77279.62,0.0,0.98629,2e-05,1.39545]
[1779698673783,44.34,77279.32,0.0,0.98632,2e-05,1.39306]
[1779698675798,44.34,77271.17,0.0,0.98615,2e-05,1.40716]
[1779698680832,44.34,77271.05,0.0,0.98615,2e-05,1.40736]
[1779698685868,44.34,77272.61,0.0,0.98618,2e-05,1.40466]
[1779698691450,44.34,77273.66,0.0,0.9862,2e-05,1.40284]
[1779698696945,44.34,77275.23,0.0,0.98624,2e-05,1.40012]
[1779698701978,44.34,77275.49,0.0,0.98624,2e-05,1.39967]
[1779698707014,44.34,77276.26,0.0,0.98626,2e-05,1.39834]
[1779698712050,44.34,77276.89,0.0,0.98627,2e-05,1.39725]
[1779698717084,44.34,77276.08,0.0,0.98625,2e-05,1.39865]
[1779698722124,44.34,77278.05,0.0,0.98629,2e-05,1.39525]
[1779698727153,44.34,77277.34,0.0,0.98628,2e-05,1.39647]
[1779698732189,44.34,77277.68,0.0,0.98631,2e-05,1.39298]
[1779698737224,44.34,77278.29,0.0,0.98632,2e-05,1.39193]
[1779698743267,44.34,77279.06,0.0,0.98634,2e-05,1.3906]
[1779698748302,44.34,77279.28,0.0,0.98634,2e-05,1.39022]
[1779698753337,44.34,77279.93,0.0,0.98636,2e-05,1.38911]
[1779698761392,44.34,77280.92,0.0,0.98638,2e-05,1.3874]
[1779698766428,44.34,77277.51,0.0,0.98631,2e-05,1.39327]
[1779698772029,44.34,77277.41,0.0,0.98631,2e-05,1.39344]
[1779698778511,44.34,77277.43,0.0,0.98631,2e-05,1.39341]
[1779698790598,44.34,77277.29,0.0,0.9863,2e-05,1.39365]
[1779698802238,44.34,77277.96,0.0,0.98634,2e-05,1.38959]
[1779698807717,44.34,77278.08,0.0,0.98635,2e-05,1.38939]
[1779698812753,44.34,77277.91,0.0,0.98634,2e-05,1.38968]
[1779698817788,44.34,77277.8,0.0,0.98634,2e-05,1.38987]
[1779698824836,44.34,77275.22,0.0,0.98629,2e-05,1.39431]
[1779698829872,44.34,77275.58,0.0,0.9863,2e-05,1.39369]
[1779698835914,44.34,77275.33,0.0,0.98629,2e-05,1.39412]
[1779698841957,44.34,77275.95,0.0,0.9863,2e-05,1.39305]
[1779698846990,44.34,77276.14,0.0,0.98631,2e-05,1.39273]
[1779698853034,44.34,77276.46,0.0,0.98634,2e-05,1.38927]
[1779698858070,44.34,77276.53,0.0,0.98634,2e-05,1.38915]
[1779698859075,44.34,77265.89,0.0,0.98613,2e-05,1.40755]
[1779698860089,44.34,77260.79,0.0,0.98603,2e-05,1.41644]
[1779698865120,44.34,77262.26,0.0,0.98606,2e-05,1.41387]
[1779698870157,44.34,77263.39,0.0,0.98608,2e-05,1.4119]
[1779698875191,44.34,77265.09,0.0,0.98612,2e-05,1.40894]
[1779698880227,44.34,77265.54,0.0,0.98612,2e-05,1.40816]
[1779698886269,44.34,77267.57,0.0,0.98616,2e-05,1.40463]
[1779698891304,44.34,77264.34,0.0,0.9861,2e-05,1.41025]
[1779698896342,44.34,77265.28,0.0,0.98612,2e-05,1.40861]
[1779698901374,44.34,77265.96,0.0,0.98613,2e-05,1.40743]
[1779698906409,44.34,77265.94,0.0,0.98613,2e-05,1.40746]
[1779698912453,44.34,77266.02,0.0,0.98616,2e-05,1.4044]
[1779698917485,44.34,77263.36,0.0,0.98611,2e-05,1.40902]
[1779698922524,44.34,77264.16,0.0,0.98612,2e-05,1.40763]
[1779698925552,44.34,77272.78,0.0,0.9863,2e-05,1.3927]
[1779698926553,44.34,77272.96,0.0,0.9863,2e-05,1.39239]
[1779698930582,44.34,77276.15,0.0,0.98636,2e-05,1.3869]
[1779698936636,44.34,77274.15,0.0,0.98632,2e-05,1.39034]
[1779698940659,44.34,77273.96,0.0,0.98632,2e-05,1.39067]
[1779698941665,44.34,77268.78,0.0,0.98622,2e-05,1.39961]
[1779698943245,44.34,77266.37,0.0,0.98617,2e-05,1.40379]
[1779698953315,44.34,77263.26,0.0,0.98611,2e-05,1.4092]
[1779698957782,44.34,77267.97,0.0,0.9862,2e-05,1.40102]
[1779698963385,44.34,77268.79,0.0,0.98622,2e-05,1.39959]
[1779698968859,44.34,77266.47,0.0,0.98617,2e-05,1.40362]
[1779698973895,44.34,77266.45,0.0,0.9862,2e-05,1.40073]
[1779698978931,44.34,77271.04,0.0,0.98629,2e-05,1.39279]
[1779698979937,44.34,77276.12,0.0,0.98639,2e-05,1.38405]
[1779698984973,44.34,77279.12,0.0,0.98645,2e-05,1.37891]
[1779698990013,44.34,77280.88,0.0,0.98648,2e-05,1.3759]
[1779698995042,44.34,77287.22,0.0,0.98661,2e-05,1.3651]
[1779699001084,44.34,77288.68,0.0,0.98664,2e-05,1.36262]
[1779699007127,44.34,77289.38,0.0,0.98665,2e-05,1.36144]
[1779699012162,44.34,77289.09,0.0,0.98664,2e-05,1.36193]
[1779699017198,44.34,77288.5,0.0,0.98663,2e-05,1.36293]
[1779699022233,44.34,77285.52,0.0,0.98657,2e-05,1.36799]
[1779699027268,44.34,77286.28,0.0,0.98659,2e-05,1.3667]
[1779699032306,44.34,77289.48,0.0,0.98668,2e-05,1.3584]
[1779699034319,44.34,77294.58,0.0,0.98678,2e-05,1.34979]
[1779699036333,44.34,77298.68,0.0,0.98686,2e-05,1.34291]
[1779699041367,44.34,77298.44,0.0,0.98685,2e-05,1.34331]
[1779699046402,44.34,77299.56,0.0,0.98687,2e-05,1.34143]
[1779699051437,44.34,77299.27,0.0,0.98687,2e-05,1.34192]
[1779699056473,44.34,77298.82,0.0,0.98686,2e-05,1.34267]
[1779699061509,44.34,77298.46,0.0,0.98685,2e-05,1.34328]
[1779699066543,44.34,77297.19,0.0,0.98683,2e-05,1.34541]
[1779699070575,44.34,77302.0,0.0,0.98692,2e-05,1.33735]
[1779699074599,44.34,77309.28,0.0,0.98706,2e-05,1.32524]
[1779699076615,44.34,77311.78,0.0,0.98711,2e-05,1.3211]
[1779699081649,44.34,77311.93,0.0,0.98711,2e-05,1.32085]
[1779699086684,44.34,77311.47,0.0,0.9871,2e-05,1.32161]
[1779699090715,44.34,77316.77,0.0,0.9872,2e-05,1.31286]
[1779699091719,44.34,77318.89,0.0,0.98727,2e-05,1.30658]
[1779699096753,44.34,77318.95,0.0,0.98727,2e-05,1.30648]
[1779699098769,44.34,77322.56,0.0,0.98733,2e-05,1.30057]
[1779699100783,44.34,77313.88,0.0,0.98717,2e-05,1.31482]
[1779699105818,44.34,77313.94,0.0,0.98717,2e-05,1.31472]
[1779699110852,44.34,77312.05,0.0,0.98714,2e-05,1.31784]
[1779699115888,44.34,77308.27,0.0,0.98707,2e-05,1.32409]
[1779699120923,44.34,77308.35,0.0,0.98707,2e-05,1.32396]
[1779699124516,44.34,77300.39,0.0,0.98692,2e-05,1.3372]
[1779699129987,44.34,77299.27,0.0,0.98689,2e-05,1.33908]
[1779699132001,44.34,77291.89,0.0,0.98675,2e-05,1.35147]
[1779699133007,44.34,77292.28,0.0,0.98676,2e-05,1.35081]
[1779699138042,44.34,77292.24,0.0,0.98676,2e-05,1.35088]
[1779699143077,44.34,77294.15,0.0,0.9868,2e-05,1.34766]
[1779699149119,44.34,77294.98,0.0,0.98681,2e-05,1.34627]
[1779699154739,44.34,77298.11,0.0,0.9869,2e-05,1.33817]
[1779699156168,44.34,77311.26,0.0,0.98715,2e-05,1.31633]
[1779699157175,44.34,77312.28,0.0,0.98717,2e-05,1.31465]
[1779699162214,44.34,77313.13,0.0,0.98718,2e-05,1.31325]
[1779699170276,44.34,77312.07,0.0,0.98716,2e-05,1.31499]
[1779699176317,44.34,77310.52,0.0,0.98713,2e-05,1.31755]
[1779699181353,44.34,77306.01,0.0,0.98705,2e-05,1.32502]
[1779699186388,44.34,77306.49,0.0,0.98706,2e-05,1.32422]
[1779699188402,44.34,77313.37,0.0,0.98719,2e-05,1.31285]
[1779699193437,44.34,77315.95,0.0,0.98724,2e-05,1.30861]
[1779699198475,44.34,77316.11,0.0,0.98724,2e-05,1.30834]
[1779699200489,44.34,77321.63,0.0,0.98734,2e-05,1.29931]
[1779699205522,44.34,77327.81,0.0,0.98746,2e-05,1.28924]
[1779699211565,44.34,77330.9,0.0,0.98754,2e-05,1.28147]
[1779699216598,44.34,77335.39,0.0,0.98762,2e-05,1.27424]
[1779699219632,44.34,77340.65,0.0,0.98772,2e-05,1.2658]
[1779699224668,44.34,77342.35,0.0,0.98775,2e-05,1.26308]
[1779699233731,44.34,77343.71,0.0,0.98777,2e-05,1.26091]
[1779699239773,44.34,77341.19,0.0,0.98773,2e-05,1.26494]
[1779699244809,44.34,77335.42,0.0,0.98762,2e-05,1.27419]
[1779699249873,44.34,77331.74,0.0,0.98755,2e-05,1.28012]
[1779699254909,44.34,77337.4,0.0,0.98766,2e-05,1.27101]
[1779699259945,44.34,77339.76,0.0,0.9877,2e-05,1.26722]
[1779699264979,44.34,77343.52,0.0,0.98777,2e-05,1.26122]
[1779699271556,44.34,77343.0,0.0,0.98778,2e-05,1.25931]
[1779699274045,44.34,77337.58,0.0,0.98769,2e-05,1.26797]
[1779699279080,44.34,77340.57,0.0,0.98774,2e-05,1.26319]
[1779699284648,44.34,77338.87,0.0,0.98771,2e-05,1.26591]
[1779699288168,44.34,77345.16,0.0,0.98782,2e-05,1.25587]
[1779699290182,44.34,77348.27,0.0,0.98788,2e-05,1.25094]
[1779699295222,44.34,77351.3,0.0,0.98793,2e-05,1.24614]
[1779699300256,44.34,77351.08,0.0,0.98793,2e-05,1.24649]
[1779699303274,44.34,77344.98,0.0,0.98782,2e-05,1.25616]
[1779699308309,44.34,77345.17,0.0,0.98782,2e-05,1.25586]
[1779699313343,44.34,77341.34,0.0,0.98775,2e-05,1.26196]
[1779699318380,44.34,77340.56,0.0,0.98774,2e-05,1.2632]
[1779699323418,44.34,77338.41,0.0,0.9877,2e-05,1.26664]
[1779699328453,44.34,77337.04,0.0,0.98768,2e-05,1.26884]
[1779699330468,44.34,77343.26,0.0,0.98779,2e-05,1.2589]
[1779699335009,44.34,77349.24,0.0,0.98792,2e-05,1.24668]
[1779699340538,44.34,77350.91,0.0,0.98795,2e-05,1.24405]
[1779699345572,44.34,77355.89,0.0,0.98804,2e-05,1.23621]
[1779699350612,44.34,77360.28,0.0,0.98812,2e-05,1.22933]
[1779699355646,44.34,77361.93,0.0,0.98815,2e-05,1.22675]
[1779699361689,44.34,77361.45,0.0,0.98814,2e-05,1.2275]
[1779699366724,44.34,77365.39,0.0,0.98821,2e-05,1.22136]
[1779699369745,44.34,77378.62,0.0,0.98844,2e-05,1.20093]
[1779699371759,44.34,77383.68,0.0,0.98852,2e-05,1.19319]
[1779699377802,44.34,77382.75,0.0,0.98851,2e-05,1.19461]
[1779699382836,44.34,77380.34,0.0,0.98847,2e-05,1.1983]
[1779699388877,44.34,77378.57,0.0,0.98844,2e-05,1.20101]
[1779699393916,44.34,77376.34,0.0,0.98842,2e-05,1.20178]
[1779699400962,44.34,77376.12,0.0,0.98842,2e-05,1.20212]
[1779699407005,44.34,77376.0,0.0,0.98842,2e-05,1.2023]
[1779699411033,44.34,77371.0,0.0,0.98833,2e-05,1.21]
[1779699414053,44.34,77367.22,0.0,0.98826,2e-05,1.21585]
[1779699419092,44.34,77367.41,0.0,0.98827,2e-05,1.21555]
[1779699425133,44.34,77368.64,0.0,0.98829,2e-05,1.21365]
[1779699433193,44.34,77368.9,0.0,0.98829,2e-05,1.21324]
[1779699437222,44.34,77364.38,0.0,0.98821,2e-05,1.22025]
[1779699445795,44.34,77364.99,0.0,0.98823,2e-05,1.21931]
[1779699452326,44.34,77365.46,0.0,0.98826,2e-05,1.2159]
[1779699457361,44.34,77365.73,0.0,0.98826,2e-05,1.21548]
[1779699461389,44.34,77361.69,0.0,0.98819,2e-05,1.22175]
[1779699466424,44.34,77363.81,0.0,0.98823,2e-05,1.21846]
[1779699471460,44.34,77363.36,0.0,0.98822,2e-05,1.21916]
[1779699476494,44.34,77364.88,0.0,0.98825,2e-05,1.2168]
[1779699482536,44.34,77365.0,0.0,0.98825,2e-05,1.21661]
[1779699488578,44.34,77364.52,0.0,0.98824,2e-05,1.21736]
[1779699493613,44.34,77365.12,0.0,0.98825,2e-05,1.21643]
[1779699498650,44.34,77365.13,0.0,0.98825,2e-05,1.21641]
[1779699506216,44.34,77365.78,0.0,0.98826,2e-05,1.2154]
[1779699511741,44.34,77366.39,0.0,0.9883,2e-05,1.21179]
[1779699518790,44.34,77365.41,0.0,0.98828,2e-05,1.2133]
[1779699523825,44.34,77363.91,0.0,0.98826,2e-05,1.21563]
[1779699536915,44.34,77364.04,0.0,0.98826,2e-05,1.21542]
[1779699541954,44.34,77364.35,0.0,0.98826,2e-05,1.21494]
[1779699550014,44.34,77364.18,0.0,0.98826,2e-05,1.21521]
[1779699557056,44.34,77365.01,0.0,0.98828,2e-05,1.21392]
[1779699564105,44.34,77365.01,0.0,0.98828,2e-05,1.21392]
[1779699569143,44.34,77365.38,0.0,0.98828,2e-05,1.21335]
[1779699574178,44.34,77364.14,0.0,0.98829,2e-05,1.2126]
[1779699581228,44.34,77362.9,0.0,0.98826,2e-05,1.21452]
[1779699587270,44.34,77364.65,0.0,0.98829,2e-05,1.21181]
[1779699589285,44.34,77373.22,0.0,0.98844,2e-05,1.19861]
[1779699590292,44.34,77374.87,0.0,0.98847,2e-05,1.19608]
[1779699595331,44.34,77378.78,0.0,0.98854,2e-05,1.19011]
[1779699600878,44.34,77375.41,0.0,0.98848,2e-05,1.19525]
[1779699606407,44.34,77374.83,0.0,0.98847,2e-05,1.19614]
[1779699608420,44.34,77382.17,0.0,0.9886,2e-05,1.18495]
[1779699609427,44.34,77381.71,0.0,0.98859,2e-05,1.18565]
[1779699614976,44.34,77388.85,0.0,0.98871,2e-05,1.17484]
[1779699622531,44.34,77387.39,0.0,0.98868,2e-05,1.17704]
[1779699627568,44.34,77383.97,0.0,0.98863,2e-05,1.18222]
[1779699632602,44.34,77384.6,0.0,0.98866,2e-05,1.17864]
[1779699637638,44.34,77384.08,0.0,0.98865,2e-05,1.17943]
[1779699642675,44.34,77384.68,0.0,0.98866,2e-05,1.17852]
[1779699647710,44.34,77389.52,0.0,0.98874,2e-05,1.17121]
[1779699652746,44.34,77393.91,0.0,0.98882,2e-05,1.16462]
[1779699657779,44.34,77395.51,0.0,0.98884,2e-05,1.16223]
[1779699662815,44.34,77396.86,0.0,0.98887,2e-05,1.16021]
[1779699667849,44.34,77392.5,0.0,0.98879,2e-05,1.16674]
[1779699672886,44.34,77394.15,0.0,0.98882,2e-05,1.16426]
[1779699677922,44.34,77394.25,0.0,0.98882,2e-05,1.16411]
[1779699682956,44.34,77392.71,0.0,0.9888,2e-05,1.16642]
[1779699687992,44.34,77391.1,0.0,0.98877,2e-05,1.16884]
[1779699689000,44.34,77378.6,0.0,0.98856,2e-05,1.18774]
[1779699693026,44.34,77371.54,0.0,0.98846,2e-05,1.19588]
[1779699694035,44.34,77365.99,0.0,0.98837,2e-05,1.2044]
[1779699699076,44.34,77364.16,0.0,0.98834,2e-05,1.20722]
[1779699700076,44.34,77352.12,0.0,0.98812,2e-05,1.22592]
[1779699701083,44.34,77346.4,0.0,0.98802,2e-05,1.23488]
[1779699706119,44.34,77348.94,0.0,0.98807,2e-05,1.23089]
[1779699711154,44.34,77350.23,0.0,0.98809,2e-05,1.22887]
[1779699716189,44.34,77354.28,0.0,0.98816,2e-05,1.22255]
[1779699720217,44.34,77359.89,0.0,0.98826,2e-05,1.21383]
[1779699725252,44.34,77356.7,0.0,0.98821,2e-05,1.21878]
[1779699730287,44.34,77355.82,0.0,0.98819,2e-05,1.22015]
[1779699734315,44.34,77362.04,0.0,0.9883,2e-05,1.2105]
[1779699736332,44.34,77370.76,0.0,0.98845,2e-05,1.19707]
[1779699741363,44.34,77374.05,0.0,0.98851,2e-05,1.19204]
[1779699746400,44.34,77374.66,0.0,0.98852,2e-05,1.19111]
[1779699749422,44.34,77381.39,0.0,0.98863,2e-05,1.18087]
[1779699754456,44.34,77382.85,0.0,0.98868,2e-05,1.17604]
[1779699759491,44.34,77381.75,0.0,0.98866,2e-05,1.1777]
[1779699766048,44.34,77382.18,0.0,0.98867,2e-05,1.17705]
[1779699771575,44.34,77386.82,0.0,0.98875,2e-05,1.17005]
[1779699777619,44.34,77385.48,0.0,0.98872,2e-05,1.17207]
[1779699782654,44.34,77383.96,0.0,0.9887,2e-05,1.17436]
[1779699787690,44.34,77386.75,0.0,0.98875,2e-05,1.17015]
[1779699792723,44.34,77385.53,0.0,0.98873,2e-05,1.17199]
[1779699797759,44.34,77384.32,0.0,0.9887,2e-05,1.17382]
[1779699802795,44.34,77380.0,0.0,0.98863,2e-05,1.18035]
[1779699806328,44.34,77370.91,0.0,0.98848,2e-05,1.19419]
[1779699807830,44.34,77365.6,0.0,0.98838,2e-05,1.20234]
[1779699811860,44.34,77365.74,0.0,0.98841,2e-05,1.19946]
[1779699816893,44.34,77366.24,0.0,0.98842,2e-05,1.19869]
[1779699823941,44.34,77365.93,0.0,0.98842,2e-05,1.19917]
[1779699826471,44.34,77361.79,0.0,0.98834,2e-05,1.20554]
[1779699831998,44.34,77363.96,0.0,0.98838,2e-05,1.2022]
[1779699836542,44.34,77359.53,0.0,0.9883,2e-05,1.20903]
[1779699842075,44.34,77356.01,0.0,0.98824,2e-05,1.21448]
[1779699855165,44.34,77356.29,0.0,0.98825,2e-05,1.21405]
[1779699860209,44.34,77355.31,0.0,0.98823,2e-05,1.21557]
[1779699866252,44.34,77355.74,0.0,0.98824,2e-05,1.2149]
[1779699871287,44.34,77355.68,0.0,0.98826,2e-05,1.21231]
[1779699876322,44.34,77353.92,0.0,0.98823,2e-05,1.21504]
[1779699881359,44.34,77354.57,0.0,0.98824,2e-05,1.21403]
[1779699886393,44.34,77354.78,0.0,0.98825,2e-05,1.21371]
[1779699891427,44.34,77356.61,0.0,0.98828,2e-05,1.21087]
[1779699896964,44.34,77357.43,0.0,0.98829,2e-05,1.2096]
[1779699902504,44.34,77358.07,0.0,0.9883,2e-05,1.20861]
[1779699907541,44.34,77362.39,0.0,0.98838,2e-05,1.20195]
[1779699908547,44.34,77364.95,0.0,0.98842,2e-05,1.19801]
[1779699913580,44.34,77368.31,0.0,0.98848,2e-05,1.19287]
[1779699918616,44.34,77367.02,0.0,0.98846,2e-05,1.19484]
[1779699923651,44.34,77365.22,0.0,0.98843,2e-05,1.1976]
[1779699928685,44.34,77365.27,0.0,0.98843,2e-05,1.19752]
[1779699929692,44.34,77370.36,0.0,0.98852,2e-05,1.18973]
[1779699931706,44.34,77370.9,0.0,0.98855,2e-05,1.18626]
[1779699937245,44.34,77368.83,0.0,0.98851,2e-05,1.18942]
[1779699942784,44.34,77363.42,0.0,0.98842,2e-05,1.1977]
[1779699947819,44.34,77358.64,0.0,0.98834,2e-05,1.20506]
[1779699952854,44.34,77358.63,0.0,0.98834,2e-05,1.20507]
[1779699957892,44.34,77358.18,0.0,0.98833,2e-05,1.20577]
[1779699960910,44.34,77352.82,0.0,0.98824,2e-05,1.21406]
[1779699965946,44.34,77348.48,0.0,0.98816,2e-05,1.22082]
[1779699970985,44.34,77351.39,0.0,0.98821,2e-05,1.21629]
[1779699976020,44.34,77352.86,0.0,0.98824,2e-05,1.214]
[1779699982062,44.34,77354.82,0.0,0.98827,2e-05,1.21096]
[1779699987596,44.34,77362.9,0.0,0.98841,2e-05,1.1985]
[1779699991124,44.34,77363.88,0.0,0.98845,2e-05,1.19434]
[1779699996161,44.34,77364.39,0.0,0.98846,2e-05,1.19356]
[1779700001197,44.34,77362.71,0.0,0.98843,2e-05,1.19613]
[1779700006231,44.34,77362.38,0.0,0.98843,2e-05,1.19664]
[1779700012277,44.34,77361.73,0.0,0.98842,2e-05,1.19764]
[1779700017313,44.34,77364.18,0.0,0.98846,2e-05,1.19388]
[1779700022348,44.34,77365.22,0.0,0.98848,2e-05,1.19229]
[1779700027383,44.34,77369.54,0.0,0.98855,2e-05,1.18569]
[1779700031411,44.34,77374.52,0.0,0.98864,2e-05,1.17813]
[1779700036447,44.34,77374.85,0.0,0.98864,2e-05,1.17763]
[1779700042494,44.34,77374.33,0.0,0.98863,2e-05,1.17841]
[1779700048019,44.34,77373.71,0.0,0.98862,2e-05,1.17935]
[1779700053574,44.34,77372.27,0.0,0.98862,2e-05,1.1789]
[1779700059615,44.34,77371.86,0.0,0.98862,2e-05,1.17952]
[1779700064650,44.34,77374.41,0.0,0.98866,2e-05,1.17566]
[1779700069684,44.34,77371.25,0.0,0.98861,2e-05,1.18045]
[1779700075744,44.34,77371.5,0.0,0.98861,2e-05,1.18007]
[1779700081785,44.34,77371.82,0.0,0.98861,2e-05,1.17958]
[1779700086822,44.34,77368.45,0.0,0.98856,2e-05,1.18471]
[1779700091856,44.34,77369.0,0.0,0.98857,2e-05,1.18387]
[1779700096891,44.34,77368.94,0.0,0.98857,2e-05,1.18396]
[1779700101927,44.34,77371.19,0.0,0.9886,2e-05,1.18054]
[1779700105955,44.34,77375.77,0.0,0.98868,2e-05,1.1736]
[1779700111997,44.34,77376.41,0.0,0.98872,2e-05,1.17001]
[1779700117044,44.34,77378.97,0.0,0.98876,2e-05,1.16616]
[1779700122080,44.34,77378.1,0.0,0.98875,2e-05,1.16747]
[1779700127116,44.34,77380.0,0.0,0.98878,2e-05,1.16461]
[1779700132150,44.34,77382.0,0.0,0.98881,2e-05,1.16161]
[1779700137184,44.34,77384.12,0.0,0.98885,2e-05,1.15844]
[1779700143227,44.34,77384.54,0.0,0.98885,2e-05,1.15781]
[1779700145242,44.34,77396.26,0.0,0.98905,2e-05,1.1404]
[1779700146249,44.34,77402.07,0.0,0.98914,2e-05,1.13184]
[1779700147256,44.34,77400.92,0.0,0.98912,2e-05,1.13353]
[1779700152291,44.34,77400.94,0.0,0.98912,2e-05,1.1335]
[1779700158791,44.34,77404.83,0.0,0.98919,2e-05,1.1278]
[1779700168863,44.34,77405.85,0.0,0.9892,2e-05,1.12631]
[1779700174444,44.34,77404.85,0.0,0.98921,2e-05,1.12521]
[1779700179484,44.34,77405.72,0.0,0.98923,2e-05,1.12394]
[1779700185523,44.34,77406.01,0.0,0.98923,2e-05,1.12352]
[1779700190556,44.34,77406.33,0.0,0.98924,2e-05,1.12305]
[1779700195594,44.34,77405.14,0.0,0.98922,2e-05,1.12479]
[1779700201636,44.34,77405.15,0.0,0.98922,2e-05,1.12477]
[1779700206671,44.34,77407.65,0.0,0.98926,2e-05,1.12113]
[1779700211706,44.34,77414.51,0.0,0.98937,2e-05,1.11117]
[1779700215744,44.34,77423.47,0.0,0.98951,2e-05,1.09828]
[1779700220776,44.34,77423.9,0.0,0.98952,2e-05,1.09766]
[1779700225815,44.34,77417.72,0.0,0.98942,2e-05,1.10654]
[1779700226818,44.34,77407.75,0.0,0.98926,2e-05,1.12098]
[1779700228832,44.34,77403.18,0.0,0.98919,2e-05,1.12765]
[1779700233872,44.34,77404.88,0.0,0.98924,2e-05,1.12261]
[1779700236889,44.34,77413.81,0.0,0.98938,2e-05,1.10965]
[1779700242930,44.34,77413.38,0.0,0.98937,2e-05,1.11027]
[1779700247966,44.34,77417.14,0.0,0.98943,2e-05,1.10485]
[1779700253002,44.34,77416.8,0.0,0.98943,2e-05,1.10534]
[1779700258073,44.34,77418.37,0.0,0.98945,2e-05,1.10308]
[1779700263108,44.34,77420.97,0.0,0.98949,2e-05,1.09934]
[1779700268142,44.34,77414.71,0.0,0.98939,2e-05,1.10835]
[1779700270156,44.34,77412.37,0.0,0.98936,2e-05,1.11173]
[1779700274185,44.34,77405.74,0.0,0.98925,2e-05,1.12136]
[1779700276198,44.34,77403.64,0.0,0.98922,2e-05,1.12442]
[1779700281233,44.34,77405.51,0.0,0.98925,2e-05,1.12169]
[1779700286268,44.34,77406.58,0.0,0.98926,2e-05,1.12014]
[1779700293318,44.34,77407.0,0.0,0.98929,2e-05,1.11697]
[1779700298353,44.34,77399.81,0.0,0.98918,2e-05,1.12746]
[1779700303388,44.34,77408.41,0.0,0.98932,2e-05,1.11493]
[1779700304395,44.34,77408.28,0.0,0.98932,2e-05,1.11512]
[1779700309859,44.34,77411.03,0.0,0.98936,2e-05,1.11113]
[1779700315473,44.34,77410.99,0.0,0.98936,2e-05,1.11119]
[1779700319929,44.34,77399.26,0.0,0.98917,2e-05,1.12827]
[1779700322524,44.34,77398.33,0.0,0.98915,2e-05,1.12963]
[1779700327560,44.34,77397.47,0.0,0.98914,2e-05,1.13089]
[1779700332595,44.34,77396.36,0.0,0.98912,2e-05,1.13252]
[1779700337633,44.34,77396.5,0.0,0.98912,2e-05,1.13232]
[1779700343675,44.34,77395.1,0.0,0.9891,2e-05,1.13438]
[1779700348710,44.34,77395.99,0.0,0.98912,2e-05,1.13307]
[1779700353747,44.34,77396.4,0.0,0.98915,2e-05,1.12989]
[1779700358781,44.34,77394.66,0.0,0.98912,2e-05,1.13245]
[1779700366838,44.34,77394.85,0.0,0.98912,2e-05,1.13217]
[1779700371873,44.34,77396.57,0.0,0.98915,2e-05,1.12964]
[1779700376909,44.34,77394.02,0.0,0.98911,2e-05,1.13339]
[1779700379930,44.34,77391.2,0.0,0.98906,2e-05,1.13754]
[1779700384965,44.34,77391.2,0.0,0.98906,2e-05,1.13754]
[1779700386979,44.34,77386.03,0.0,0.98898,2e-05,1.14519]
[1779700391007,44.34,77380.1,0.0,0.98888,2e-05,1.15402]
[1779700396043,44.34,77379.72,0.0,0.98887,2e-05,1.15458]
[1779700401078,44.34,77379.25,0.0,0.98886,2e-05,1.15529]
[1779700406114,44.34,77377.0,0.0,0.98882,2e-05,1.15865]
[1779700408128,44.34,77373.86,0.0,0.98877,2e-05,1.16336]
[1779700413161,44.34,77372.74,0.0,0.98878,2e-05,1.16242]
[1779700419205,44.34,77374.61,0.0,0.98881,2e-05,1.15962]
[1779700427261,44.34,77374.79,0.0,0.98881,2e-05,1.15935]
[1779700432296,44.34,77377.21,0.0,0.98885,2e-05,1.15572]
[1779700436324,44.34,77384.82,0.0,0.98898,2e-05,1.14439]
[1779700437331,44.34,77384.0,0.0,0.98897,2e-05,1.14561]
[1779700440777,44.34,77390.26,0.0,0.98907,2e-05,1.13635]
[1779700442367,44.34,77389.46,0.0,0.98906,2e-05,1.13753]
[1779700447403,44.34,77389.03,0.0,0.98905,2e-05,1.13816]
[1779700452438,44.34,77388.59,0.0,0.98904,2e-05,1.13881]
[1779700457473,44.34,77384.53,0.0,0.98897,2e-05,1.14482]
[1779700465528,44.34,77384.6,0.0,0.98898,2e-05,1.14472]
[1779700470989,44.34,77384.24,0.0,0.98897,2e-05,1.14525]
[1779700476606,44.34,77384.3,0.0,0.98899,2e-05,1.14257]
[1779700481641,44.34,77385.05,0.0,0.98901,2e-05,1.14146]
[1779700486682,44.34,77384.81,0.0,0.989,2e-05,1.14182]
[1779700493731,44.34,77384.08,0.0,0.98899,2e-05,1.1429]
[1779700499778,44.34,77382.3,0.0,0.98896,2e-05,1.14554]
[1779700501202,44.34,77376.46,0.0,0.98886,2e-05,1.15424]
[1779700506825,44.34,77380.67,0.0,0.98893,2e-05,1.14796]
[1779700511863,44.34,77381.65,0.0,0.98895,2e-05,1.1465]
[1779700516899,44.34,77381.61,0.0,0.98895,2e-05,1.14656]
[1779700521932,44.34,77380.44,0.0,0.98893,2e-05,1.1483]
[1779700527974,44.34,77381.0,0.0,0.98894,2e-05,1.14747]
[1779700533009,44.34,77378.83,0.0,0.98893,2e-05,1.1481]
[1779700538045,44.34,77379.36,0.0,0.98894,2e-05,1.14731]
[1779700543079,44.34,77383.18,0.0,0.989,2e-05,1.14164]
[1779700548115,44.34,77381.31,0.0,0.98897,2e-05,1.14441]
[1779700553150,44.34,77381.31,0.0,0.98897,2e-05,1.14441]
[1779700558185,44.34,77381.43,0.0,0.98897,2e-05,1.14423]
[1779700563219,44.34,77381.62,0.0,0.98897,2e-05,1.14395]
[1779700569261,44.34,77379.99,0.0,0.98895,2e-05,1.14637]
[1779700576311,44.34,77380.65,0.0,0.98896,2e-05,1.14539]
[1779700581347,44.34,77380.82,0.0,0.98896,2e-05,1.14514]
[1779700588395,44.34,77380.82,0.0,0.98896,2e-05,1.14514]
[1779700593431,44.34,77382.52,0.0,0.98901,2e-05,1.14002]
[1779700598466,44.34,77384.06,0.0,0.98904,2e-05,1.13775]
[1779700603501,44.34,77383.09,0.0,0.98902,2e-05,1.13918]
[1779700608539,44.34,77378.93,0.0,0.98895,2e-05,1.14535]
[1779700613573,44.34,77378.74,0.0,0.98895,2e-05,1.14563]
[1779700618609,44.34,77378.2,0.0,0.98894,2e-05,1.14643]
[1779700623643,44.34,77378.04,0.0,0.98894,2e-05,1.14667]
[1779700633714,44.34,77378.5,0.0,0.98895,2e-05,1.14599]
[1779700641770,44.34,77378.27,0.0,0.98894,2e-05,1.14633]
[1779700646808,44.34,77379.1,0.0,0.98896,2e-05,1.14509]
[1779700652849,44.34,77378.84,0.0,0.98898,2e-05,1.14288]
[1779700658297,44.34,77379.52,0.0,0.98899,2e-05,1.14187]
[1779700666951,44.34,77379.52,0.0,0.98899,2e-05,1.14187]
[1779700671984,44.34,77379.33,0.0,0.98898,2e-05,1.14216]
[1779700678437,44.34,77377.16,0.0,0.98895,2e-05,1.14538]
[1779700686079,44.34,77377.16,0.0,0.98895,2e-05,1.14538]
[1779700688507,44.34,77370.67,0.0,0.98884,2e-05,1.15505]
[1779700690110,44.34,77365.74,0.0,0.98876,2e-05,1.16245]
[1779700691117,44.34,77365.19,0.0,0.98875,2e-05,1.16328]
[1779700696153,44.34,77365.35,0.0,0.98875,2e-05,1.16303]
[1779700703201,44.34,77366.44,0.0,0.98877,2e-05,1.1614]
[1779700706224,44.34,77360.98,0.0,0.98868,2e-05,1.16963]
[1779700711257,44.34,77362.65,0.0,0.98873,2e-05,1.16447]
[1779700716293,44.34,77362.72,0.0,0.98873,2e-05,1.16436]
[1779700721328,44.34,77363.1,0.0,0.98874,2e-05,1.16379]
[1779700726362,44.34,77364.88,0.0,0.98877,2e-05,1.16111]
[1779700731398,44.34,77362.43,0.0,0.98873,2e-05,1.1648]
[1779700736433,44.34,77362.46,0.0,0.98873,2e-05,1.16476]
[1779700741467,44.34,77362.36,0.0,0.98872,2e-05,1.16491]
[1779700747510,44.34,77363.01,0.0,0.98874,2e-05,1.16393]
[1779700752547,44.34,77362.35,0.0,0.98872,2e-05,1.16492]
[1779700757581,44.34,77361.8,0.0,0.98871,2e-05,1.16575]
[1779700763624,44.34,77364.8,0.0,0.98877,2e-05,1.16123]
[1779700769071,44.34,77364.48,0.0,0.98876,2e-05,1.16172]
[1779700775708,44.34,77363.88,0.0,0.98877,2e-05,1.15999]
[1779700779142,44.34,77381.77,0.0,0.98907,2e-05,1.13337]
[1779700780744,44.34,77390.94,0.0,0.98922,2e-05,1.11991]
[1779700781755,44.34,77391.83,0.0,0.98924,2e-05,1.11862]
[1779700787794,44.34,77390.52,0.0,0.98922,2e-05,1.12053]
[1779700789214,44.34,77379.48,0.0,0.98904,2e-05,1.13675]
[1779700790814,44.34,77378.88,0.0,0.98903,2e-05,1.13763]
[1779700799284,44.34,77375.25,0.0,0.98896,2e-05,1.14301]
[1779700804912,44.34,77373.32,0.0,0.98893,2e-05,1.14588]
[1779700812970,44.34,77371.55,0.0,0.9889,2e-05,1.14851]
[1779700818003,44.34,77371.11,0.0,0.9889,2e-05,1.14917]
[1779700825057,44.34,77370.88,0.0,0.98889,2e-05,1.14951]
[1779700831098,44.34,77370.67,0.0,0.98891,2e-05,1.14722]
[1779700836543,44.34,77369.38,0.0,0.98889,2e-05,1.14914]
[1779700842174,44.34,77369.38,0.0,0.98889,2e-05,1.14914]
[1779700847209,44.34,77369.54,0.0,0.98889,2e-05,1.1489]
[1779700852244,44.34,77366.86,0.0,0.98885,2e-05,1.1529]
[1779700855676,44.34,77363.87,0.0,0.9888,2e-05,1.15738]
[1779700862322,44.34,77363.0,0.0,0.98878,2e-05,1.15869]
[1779700867349,44.34,77363.43,0.0,0.98879,2e-05,1.15804]
[1779700873392,44.34,77363.48,0.0,0.98879,2e-05,1.15797]
[1779700879435,44.34,77363.47,0.0,0.98879,2e-05,1.15798]
[1779700886484,44.34,77364.37,0.0,0.98881,2e-05,1.15663]
[1779700888496,44.34,77358.19,0.0,0.9887,2e-05,1.16593]
[1779700893531,44.34,77354.56,0.0,0.98867,2e-05,1.16877]
[1779700898574,44.34,77353.6,0.0,0.98865,2e-05,1.17022]
[1779700904611,44.34,77353.08,0.0,0.98864,2e-05,1.17101]
[1779700910653,44.34,77351.66,0.0,0.98862,2e-05,1.17316]
[1779700915689,44.34,77351.46,0.0,0.98861,2e-05,1.17347]
[1779700920724,44.34,77349.73,0.0,0.98858,2e-05,1.17609]
[1779700926766,44.34,77349.75,0.0,0.98858,2e-05,1.17606]
[1779700931800,44.34,77349.75,0.0,0.98858,2e-05,1.17606]
[1779700937250,44.34,77348.47,0.0,0.98856,2e-05,1.17801]
[1779700942884,44.34,77348.53,0.0,0.98856,2e-05,1.17792]
[1779700947920,44.34,77348.97,0.0,0.98857,2e-05,1.17725]
[1779700953965,44.34,77349.04,0.0,0.9886,2e-05,1.17449]
[1779700960413,44.34,77353.06,0.0,0.98866,2e-05,1.16839]
[1779700966047,44.34,77351.87,0.0,0.98864,2e-05,1.1702]
[1779700971490,44.34,77356.35,0.0,0.98872,2e-05,1.16343]
[1779700977124,44.34,77354.77,0.0,0.98869,2e-05,1.16581]
[1779700982567,44.34,77353.68,0.0,0.98867,2e-05,1.16746]
[1779700992637,44.34,77350.84,0.0,0.98863,2e-05,1.17176]
[1779700998275,44.34,77351.71,0.0,0.98864,2e-05,1.17044]
[1779701000695,44.34,77359.15,0.0,0.98877,2e-05,1.15921]
[1779701002303,44.34,77364.25,0.0,0.98885,2e-05,1.15157]
[1779701003309,44.34,77365.26,0.0,0.98887,2e-05,1.15006]
[1779701008345,44.34,77361.31,0.0,0.9888,2e-05,1.15597]
[1779701015394,44.34,77361.97,0.0,0.98884,2e-05,1.15236]
[1779701020429,44.34,77363.61,0.0,0.98887,2e-05,1.14991]
[1779701025869,44.34,77366.62,0.0,0.98892,2e-05,1.14542]
[1779701031506,44.34,77366.77,0.0,0.98892,2e-05,1.14519]
[1779701036541,44.34,77367.34,0.0,0.98893,2e-05,1.14435]
[1779701042584,44.34,77367.85,0.0,0.98894,2e-05,1.14359]
[1779701044598,44.34,77376.2,0.0,0.98908,2e-05,1.13123]
[1779701049636,44.34,77378.85,0.0,0.98912,2e-05,1.12733]
[1779701053664,44.34,77382.99,0.0,0.98919,2e-05,1.12126]
[1779701058699,44.34,77389.64,0.0,0.9893,2e-05,1.11156]
[1779701059709,44.34,77394.85,0.0,0.98938,2e-05,1.10401]
[1779701060712,44.34,77402.51,0.0,0.9895,2e-05,1.09299]
[1779701061720,44.34,77410.91,0.0,0.98964,2e-05,1.08101]
[1779701065753,44.34,77417.66,0.0,0.98974,2e-05,1.07146]
[1779701070787,44.34,77416.73,0.0,0.98973,2e-05,1.07277]
[1779701076835,44.34,77419.5,0.0,0.9898,2e-05,1.06638]
[1779701081870,44.34,77421.57,0.0,0.98983,2e-05,1.06347]
[1779701088919,44.34,77423.39,0.0,0.98986,2e-05,1.06092]
[1779701089927,44.34,77430.49,0.0,0.98996,2e-05,1.05103]
[1779701090933,44.34,77432.45,0.0,0.98999,2e-05,1.04831]
[1779701095968,44.34,77432.73,0.0,0.99,2e-05,1.04792]
[1779701101004,44.34,77432.09,0.0,0.98999,2e-05,1.04881]
[1779701106038,44.34,77432.27,0.0,0.98999,2e-05,1.04856]
[1779701111073,44.34,77430.5,0.0,0.98997,2e-05,1.05102]
[1779701116108,44.34,77431.12,0.0,0.98997,2e-05,1.05016]
[1779701121142,44.34,77431.8,0.0,0.98998,2e-05,1.04921]
[1779701127609,44.34,77432.02,0.0,0.98999,2e-05,1.04891]
[1779701133227,44.34,77430.95,0.0,0.98999,2e-05,1.04793]
[1779701138264,44.34,77432.63,0.0,0.99002,2e-05,1.0456]
[1779701143722,44.34,77434.76,0.0,0.99005,2e-05,1.04266]
[1779701148757,44.34,77434.7,0.0,0.99005,2e-05,1.04275]
[1779701154376,44.34,77434.4,0.0,0.99005,2e-05,1.04316]
[1779701159413,44.34,77434.61,0.0,0.99005,2e-05,1.04287]
[1779701166883,44.34,77434.73,0.0,0.99005,2e-05,1.0427]
[1779701172503,44.34,77434.73,0.0,0.99005,2e-05,1.0427]
[1779701174939,44.34,77444.03,0.0,0.99019,2e-05,1.02994]
[1779701176531,44.34,77441.91,0.0,0.99016,2e-05,1.03284]
[1779701181566,44.34,77441.68,0.0,0.99016,2e-05,1.03315]
[1779701187607,44.34,77441.22,0.0,0.99015,2e-05,1.03378]
[1779701193650,44.34,77440.09,0.0,0.99016,2e-05,1.03289]
[1779701198685,44.34,77440.51,0.0,0.99016,2e-05,1.03232]
[1779701201706,44.34,77435.26,0.0,0.99008,2e-05,1.03952]
[1779701206741,44.34,77438.87,0.0,0.99014,2e-05,1.03456]
[1779701212782,44.34,77438.45,0.0,0.99013,2e-05,1.03514]
[1779701217817,44.34,77438.41,0.0,0.99013,2e-05,1.03519]
[1779701222853,44.34,77436.69,0.0,0.9901,2e-05,1.03756]
[1779701227888,44.34,77432.91,0.0,0.99005,2e-05,1.04276]
[1779701233355,44.34,77433.54,0.0,0.99006,2e-05,1.04189]
[1779701238966,44.34,77434.71,0.0,0.99007,2e-05,1.04028]
[1779701244013,44.34,77436.48,0.0,0.9901,2e-05,1.03785]
[1779701245016,44.34,77427.34,0.0,0.98996,2e-05,1.05047]
[1779701246023,44.34,77425.0,0.0,0.98993,2e-05,1.05373]
[1779701251058,44.34,77426.38,0.0,0.98997,2e-05,1.04934]
[1779701256092,44.34,77427.19,0.0,0.98998,2e-05,1.04822]
[1779701261127,44.34,77427.87,0.0,0.98999,2e-05,1.04727]
[1779701264153,44.34,77422.83,0.0,0.98992,2e-05,1.05427]
[1779701269608,44.34,77432.42,0.0,0.99006,2e-05,1.04099]
[1779701271199,44.34,77433.93,0.0,0.99009,2e-05,1.03891]
[1779701276231,44.34,77438.02,0.0,0.99015,2e-05,1.03329]
[1779701277664,44.34,77443.65,0.0,0.99023,1e-05,1.0256]
[1779701279268,44.34,77458.26,0.0,0.99045,1e-05,1.00586]
[1779701280277,44.34,77461.27,0.0,0.99049,1e-05,1.00183]
[1779701285720,44.34,77460.67,0.0,0.99048,1e-05,1.00264]
[1779701292362,44.34,77458.17,0.0,0.99045,1e-05,1.00598]
[1779701297396,44.34,77453.84,0.0,0.99038,1e-05,1.0118]
[1779701302431,44.34,77453.48,0.0,0.99038,1e-05,1.01228]
[1779701307466,44.34,77453.75,0.0,0.99038,1e-05,1.01192]
[1779701312909,44.34,77458.53,0.0,0.99047,1e-05,1.00311]
[1779701318543,44.34,77457.17,0.0,0.99045,1e-05,1.00493]
[1779701323991,44.34,77457.92,0.0,0.99047,1e-05,1.00392]
[1779701329620,44.34,77457.97,0.0,0.99047,1e-05,1.00385]
[1779701334655,44.34,77458.4,0.0,0.99047,1e-05,1.00328]
[1779701339690,44.34,77458.37,0.0,0.99047,1e-05,1.00332]
[1779701345138,44.34,77458.21,0.0,0.99047,1e-05,1.00353]
[1779701352782,44.34,77456.99,0.0,0.99045,1e-05,1.00517]
[1779701357817,44.34,77454.62,0.0,0.99042,1e-05,1.00835]
[1779701363860,44.34,77453.82,0.0,0.99041,1e-05,1.00942]
[1779701368898,44.34,77452.98,0.0,0.99039,1e-05,1.01055]
[1779701374937,44.34,77452.15,0.0,0.9904,1e-05,1.00926]
[1779701381987,44.34,77447.68,0.0,0.99034,1e-05,1.01529]
[1779701382994,44.34,77442.62,0.0,0.99026,1e-05,1.02215]
[1779701387022,44.34,77435.88,0.0,0.99016,2e-05,1.03134]
[1779701392058,44.34,77437.57,0.0,0.99019,2e-05,1.02903]
[1779701397093,44.34,77438.79,0.0,0.9902,2e-05,1.02736]
[1779701402139,44.34,77440.52,0.0,0.99023,2e-05,1.025]
[1779701408181,44.34,77440.43,0.0,0.99023,2e-05,1.02513]
[1779701415230,44.34,77440.71,0.0,0.99023,2e-05,1.02475]
[1779701420266,44.34,77441.18,0.0,0.99024,1e-05,1.02411]
[1779701425301,44.34,77442.78,0.0,0.99026,1e-05,1.02193]
[1779701430336,44.34,77441.95,0.0,0.99025,1e-05,1.02306]
[1779701432350,44.34,77435.86,0.0,0.99018,2e-05,1.02893]
[1779701435779,44.34,77434.73,0.0,0.99017,2e-05,1.03047]
[1779701440814,44.34,77435.98,0.0,0.99018,2e-05,1.02876]
[1779701446449,44.34,77436.69,0.0,0.99019,2e-05,1.02779]
[1779701451892,44.34,77437.44,0.0,0.99021,2e-05,1.02677]
[1779701456927,44.34,77437.44,0.0,0.99021,2e-05,1.02677]
[1779701463977,44.34,77438.76,0.0,0.99023,2e-05,1.02497]
[1779701474047,44.34,77438.88,0.0,0.99023,2e-05,1.02481]
[1779701479696,44.34,77443.35,0.0,0.99029,1e-05,1.01873]
[1779701483723,44.34,77454.21,0.0,0.99046,1e-05,1.0041]
[1779701484730,44.34,77456.03,0.0,0.99048,1e-05,1.00166]
[1779701489765,44.34,77455.9,0.0,0.99048,1e-05,1.00184]
[1779701494800,44.34,77455.28,0.0,0.99049,1e-05,1.00027]
[1779701499835,44.34,77455.36,0.0,0.99049,1e-05,1.00017]
[1779701505268,44.34,77453.24,0.0,0.99046,1e-05,1.003]
[1779701510913,44.34,77452.98,0.0,0.99046,1e-05,1.00335]
[1779701515948,44.34,77457.4,0.0,0.99052,1e-05,0.99744]
[1779701520983,44.34,77460.71,0.0,0.99057,1e-05,0.99304]
[1779701523000,44.34,77464.24,0.0,0.99062,1e-05,0.98836]
[1779701524401,44.34,77472.43,0.0,0.99074,1e-05,0.97758]
[1779701526419,44.34,77487.79,0.0,0.99096,1e-05,0.95762]
[1779701528044,44.34,77500.16,0.0,0.99113,1e-05,0.94179]
[1779701529047,44.34,77496.2,0.0,0.99108,1e-05,0.94683]
[1779701533073,44.34,77505.12,0.0,0.9912,1e-05,0.9355]
[1779701534085,44.34,77502.27,0.0,0.99116,1e-05,0.93911]
[1779701539116,44.34,77499.88,0.0,0.99113,1e-05,0.94214]
[1779701544151,44.34,77501.82,0.0,0.99115,1e-05,0.93968]
[1779701549186,44.34,77502.78,0.0,0.99117,1e-05,0.93846]
[1779701554223,44.34,77501.39,0.0,0.99117,1e-05,0.93794]
[1779701559256,44.34,77497.74,0.0,0.99112,1e-05,0.94257]
[1779701560263,44.34,77491.63,0.0,0.99103,1e-05,0.95037]
[1779701565299,44.34,77495.56,0.0,0.99109,1e-05,0.94535]
[1779701570335,44.34,77496.27,0.0,0.9911,1e-05,0.94444]
[1779701571342,44.34,77501.37,0.0,0.99117,1e-05,0.93796]
[1779701573356,44.34,77504.75,0.0,0.99122,1e-05,0.93369]
[1779701578390,44.34,77504.39,0.0,0.99121,1e-05,0.93414]
[1779701583425,44.34,77506.09,0.0,0.99123,1e-05,0.932]
[1779701588462,44.34,77510.63,0.0,0.9913,1e-05,0.92629]
[1779701593498,44.34,77513.42,0.0,0.99133,1e-05,0.9228]
[1779701598532,44.34,77512.17,0.0,0.99132,1e-05,0.92436]
[1779701603573,44.34,77511.18,0.0,0.9913,1e-05,0.9256]
[1779701608607,44.34,77507.95,0.0,0.99126,1e-05,0.92965]
[1779701613642,44.34,77506.25,0.0,0.99126,1e-05,0.92952]
[1779701617670,44.34,77511.45,0.0,0.99133,1e-05,0.92299]
[1779701622705,44.34,77512.65,0.0,0.99134,1e-05,0.92149]
[1779701627739,44.34,77518.11,0.0,0.99142,1e-05,0.9147]
[1779701630154,44.34,77524.98,0.0,0.99151,1e-05,0.9062]
[1779701634183,44.34,77530.69,0.0,0.99158,1e-05,0.89919]
[1779701638821,44.34,77524.6,0.0,0.9915,1e-05,0.90667]
[1779701639826,44.34,77529.89,0.0,0.99157,1e-05,0.90017]
[1779701644861,44.34,77534.94,0.0,0.99164,1e-05,0.894]
[1779701648280,44.34,77546.2,0.0,0.99179,1e-05,0.88038]
[1779701648891,44.34,77546.2,0.0,0.99179,1e-05,0.88038]
[1779701652918,44.34,77547.05,0.0,0.9918,1e-05,0.87935]
[1779701656957,44.34,77555.82,0.0,0.99191,1e-05,0.86887]
[1779701657965,44.34,77604.9,0.0,0.99251,1e-05,0.81211]
[1779701658971,44.34,77608.71,0.0,0.99256,1e-05,0.80784]
[1779701662000,44.34,77602.6,0.0,0.99249,1e-05,0.8147]
[1779701663003,44.34,77591.04,0.0,0.99235,1e-05,0.82781]
[1779701664398,44.34,77588.08,0.0,0.99231,1e-05,0.8312]
[1779701665405,44.34,77565.09,0.0,0.99203,1e-05,0.8579]
[1779701666413,44.34,77564.67,0.0,0.99202,1e-05,0.8584]
[1779701671456,44.34,77549.69,0.0,0.99185,1e-05,0.874]
[1779701673467,44.34,77538.88,0.0,0.99171,1e-05,0.88701]
[1779701675095,44.34,77530.75,0.0,0.9916,1e-05,0.89689]
[1779701676102,44.34,77529.59,0.0,0.99159,1e-05,0.89831]
[1779701679126,44.34,77515.31,0.0,0.9914,1e-05,0.91592]
[1779701680517,44.34,77514.24,0.0,0.99139,1e-05,0.91725]
[1779701686175,44.34,77517.02,0.0,0.99142,1e-05,0.9138]
[1779701690203,44.34,77521.49,0.0,0.99148,1e-05,0.90827]
[1779701692611,44.34,77526.74,0.0,0.99155,1e-05,0.9018]
[1779701697645,44.34,77536.7,0.0,0.99168,1e-05,0.88965]
[1779701700272,44.34,77540.68,0.0,0.99173,1e-05,0.88483]
[1779701705308,44.34,77536.0,0.0,0.99167,1e-05,0.8905]
[1779701707329,44.34,77544.31,0.0,0.99178,1e-05,0.88046]
[1779701709337,44.34,77551.33,0.0,0.99187,1e-05,0.87204]
[1779701714370,44.34,77550.82,0.0,0.99186,1e-05,0.87265]
[1779701719406,44.34,77556.2,0.0,0.99193,1e-05,0.86625]
[1779701724442,44.34,77554.77,0.0,0.99192,1e-05,0.86795]
[1779701730488,44.34,77554.4,0.0,0.99191,1e-05,0.86839]
[1779701735520,44.34,77551.46,0.0,0.99189,1e-05,0.86971]
[1779701740555,44.34,77536.64,0.0,0.9917,1e-05,0.88751]
[1779701741564,44.34,77525.97,0.0,0.99156,1e-05,0.90052]
[1779701742570,44.34,77519.86,0.0,0.99148,1e-05,0.90804]
[1779701743577,44.34,77516.78,0.0,0.99144,1e-05,0.91184]
[1779701748613,44.34,77514.24,0.0,0.99141,1e-05,0.915]
[1779701753647,44.34,77510.96,0.0,0.99136,1e-05,0.91908]
[1779701761703,44.34,77510.91,0.0,0.99136,1e-05,0.91914]
[1779701763717,44.34,77503.22,0.0,0.99126,1e-05,0.92877]
[1779701765734,44.34,77495.49,0.0,0.99115,1e-05,0.93854]
[1779701767745,44.34,77489.25,0.0,0.99106,1e-05,0.94649]
[1779701770765,44.34,77488.98,0.0,0.99106,1e-05,0.94683]
[1779701774183,44.34,77494.56,0.0,0.99114,1e-05,0.93972]
[1779701779219,44.34,77496.02,0.0,0.99116,1e-05,0.93787]
[1779701784253,44.34,77503.06,0.0,0.99125,1e-05,0.92897]
[1779701786878,44.34,77508.15,0.0,0.99132,1e-05,0.92259]
[1779701788892,44.34,77508.52,0.0,0.99133,1e-05,0.92213]
[1779701793927,44.34,77508.88,0.0,0.99135,1e-05,0.91941]
[1779701798961,44.34,77511.26,0.0,0.99139,1e-05,0.91645]
[1779701803998,44.34,77505.27,0.0,0.99131,1e-05,0.92393]
[1779701809032,44.34,77506.0,0.0,0.99131,1e-05,0.92301]
[1779701814068,44.34,77507.16,0.0,0.99133,1e-05,0.92156]
[1779701819101,44.34,77507.98,0.0,0.99134,1e-05,0.92053]
[1779701823529,44.34,77513.56,0.0,0.99142,1e-05,0.91359]
[1779701832193,44.34,77513.83,0.0,0.99142,1e-05,0.91325]
[1779701837230,44.34,77514.41,0.0,0.99143,1e-05,0.91253]
[1779701842263,44.34,77513.31,0.0,0.99141,1e-05,0.9139]
[1779701847298,44.34,77513.06,0.0,0.99141,1e-05,0.91421]
[1779701852333,44.34,77508.31,0.0,0.99137,1e-05,0.91786]
[1779701857369,44.34,77509.15,0.0,0.99138,1e-05,0.91681]
[1779701862405,44.34,77510.06,0.0,0.99139,1e-05,0.91568]
[1779701865426,44.34,77515.51,0.0,0.99146,1e-05,0.90892]
[1779701870461,44.34,77517.04,0.0,0.99148,1e-05,0.90703]
[1779701875496,44.34,77513.01,0.0,0.99143,1e-05,0.91202]
[1779701878517,44.34,77513.05,0.0,0.99143,1e-05,0.91197]
[1779701879524,44.34,77529.4,0.0,0.99165,1e-05,0.89188]
[1779701880533,44.34,77532.26,0.0,0.99168,1e-05,0.88841]
[1779701885567,44.34,77536.76,0.0,0.99174,1e-05,0.88296]
[1779701886574,44.34,77543.31,0.0,0.99183,1e-05,0.87508]
[1779701892615,44.34,77543.6,0.0,0.99183,1e-05,0.87474]
[1779701898659,44.34,77543.7,0.0,0.99183,1e-05,0.87462]
[1779701901680,44.34,77549.01,0.0,0.9919,1e-05,0.86828]
[1779701904701,44.34,77543.36,0.0,0.99183,1e-05,0.87502]
[1779701906719,44.34,77539.69,0.0,0.99178,1e-05,0.87943]
[1779701910744,44.34,77544.97,0.0,0.99185,1e-05,0.8731]
[1779701911753,44.34,77550.18,0.0,0.99194,1e-05,0.86471]
[1779701913768,44.34,77558.09,0.0,0.99204,1e-05,0.85537]
[1779701914773,44.34,77563.09,0.0,0.9921,1e-05,0.84951]
[1779701916787,44.34,77550.5,0.0,0.99194,1e-05,0.86433]
[1779701917795,44.34,77547.85,0.0,0.99191,1e-05,0.86748]
[1779701922830,44.34,77545.15,0.0,0.99187,1e-05,0.8707]
[1779701927863,44.34,77546.64,0.0,0.99189,1e-05,0.86892]
[1779701932900,44.34,77548.85,0.0,0.99192,1e-05,0.86629]
[1779701938342,44.34,77549.52,0.0,0.99193,1e-05,0.8655]
[1779701944386,44.34,77549.67,0.0,0.99193,1e-05,0.86532]
[1779701946998,44.34,77544.17,0.0,0.99186,1e-05,0.87187]
[1779701948011,44.34,77542.75,0.0,0.99184,1e-05,0.87357]
[1779701953449,44.34,77530.62,0.0,0.99168,1e-05,0.88818]
[1779701955055,44.34,77525.66,0.0,0.99162,1e-05,0.89422]
[1779701959083,44.34,77523.74,0.0,0.99159,1e-05,0.89656]
[1779701964527,44.34,77514.23,0.0,0.99147,1e-05,0.90826]
[1779701967142,44.34,77509.48,0.0,0.9914,1e-05,0.91414]
[1779701972588,44.34,77508.85,0.0,0.99142,1e-05,0.91267]
[1779701979223,44.34,77509.61,0.0,0.99143,1e-05,0.91173]
[1779701984259,44.34,77513.25,0.0,0.99147,1e-05,0.90722]
[1779701986272,44.34,77518.55,0.0,0.99154,1e-05,0.90069]
[1779701988700,44.34,77520.22,0.0,0.99157,1e-05,0.89864]
[1779701994328,44.34,77519.53,0.0,0.99156,1e-05,0.89949]
[1779702000371,44.34,77518.52,0.0,0.99154,1e-05,0.90073]
[1779702003392,44.34,77525.68,0.0,0.99164,1e-05,0.89197]
[1779702008427,44.34,77525.83,0.0,0.99164,1e-05,0.89179]
[1779702013463,44.34,77524.24,0.0,0.99162,1e-05,0.89373]
[1779702019505,44.34,77522.84,0.0,0.9916,1e-05,0.89544]
[1779702024546,44.34,77520.82,0.0,0.99157,1e-05,0.89791]
[1779702028985,44.34,77515.23,0.0,0.9915,1e-05,0.90478]
[1779702031594,44.34,77515.03,0.0,0.99152,1e-05,0.90278]
[1779702035624,44.34,77523.78,0.0,0.99163,1e-05,0.89207]
[1779702036630,44.34,77523.82,0.0,0.99163,1e-05,0.89202]
[1779702042672,44.34,77522.91,0.0,0.99162,1e-05,0.89313]
[1779702048713,44.34,77521.22,0.0,0.9916,1e-05,0.89519]
[1779702052742,44.34,77527.58,0.0,0.99168,1e-05,0.88745]
[1779702057777,44.34,77527.97,0.0,0.99169,1e-05,0.88697]
[1779702060798,44.34,77522.24,0.0,0.99161,1e-05,0.89394]
[1779702065833,44.34,77511.95,0.0,0.99148,1e-05,0.90658]
[1779702066839,44.34,77504.01,0.0,0.99137,1e-05,0.91643]
[1779702067895,44.34,77504.2,0.0,0.99137,1e-05,0.91619]
[1779702072929,44.34,77500.59,0.0,0.99132,1e-05,0.9207]
[1779702073936,44.34,77495.5,0.0,0.99126,1e-05,0.92708]
[1779702074943,44.34,77496.08,0.0,0.99126,1e-05,0.92635]
[1779702080988,44.34,77497.02,0.0,0.99128,1e-05,0.92517]
[1779702086021,44.34,77499.53,0.0,0.99131,1e-05,0.92202]
[1779702092063,44.34,77500.54,0.0,0.99134,1e-05,0.91849]
[1779702097099,44.34,77502.32,0.0,0.99137,1e-05,0.91627]
[1779702102135,44.34,77502.83,0.0,0.99138,1e-05,0.91563]
[1779702107171,44.34,77503.06,0.0,0.99138,1e-05,0.91535]
[1779702112205,44.34,77503.51,0.0,0.99138,1e-05,0.91479]
[1779702117239,44.34,77505.0,0.0,0.9914,1e-05,0.91293]
[1779702122637,44.34,77505.53,0.0,0.99141,1e-05,0.91228]
[1779702128317,44.34,77508.52,0.0,0.99145,1e-05,0.90857]
[1779702133714,44.34,77508.75,0.0,0.99145,1e-05,0.90828]
[1779702138749,44.34,77508.01,0.0,0.99145,1e-05,0.9092]
[1779702143786,44.34,77507.89,0.0,0.99144,1e-05,0.90935]
[1779702152489,44.34,77507.58,0.0,0.99146,1e-05,0.90748]
[1779702157523,44.34,77506.19,0.0,0.99144,1e-05,0.9092]
[1779702164572,44.34,77506.4,0.0,0.99144,1e-05,0.90894]
[1779702169607,44.34,77508.7,0.0,0.99147,1e-05,0.9061]
[1779702174642,44.34,77508.77,0.0,0.99148,1e-05,0.90601]
[1779702179677,44.34,77508.27,0.0,0.99147,1e-05,0.90663]
[1779702187733,44.34,77508.09,0.0,0.99147,1e-05,0.90685]
[1779702194783,44.34,77507.76,0.0,0.99146,1e-05,0.90726]
[1779702201184,44.34,77507.63,0.0,0.99146,1e-05,0.90742]
[1779702206868,44.34,77507.43,0.0,0.99146,1e-05,0.90767]
[1779702211900,44.34,77507.32,0.0,0.99148,1e-05,0.90555]
[1779702216936,44.34,77506.1,0.0,0.99146,1e-05,0.90706]
[1779702229020,44.34,77506.5,0.0,0.99147,1e-05,0.90656]
[1779702236076,44.34,77506.87,0.0,0.99147,1e-05,0.90611]
[1779702241113,44.34,77507.06,0.0,0.99147,1e-05,0.90587]
[1779702246148,44.34,77508.44,0.0,0.99149,1e-05,0.90417]
[1779702251183,44.34,77506.96,0.0,0.99147,1e-05,0.906]
[1779702256223,44.34,77505.46,0.0,0.99145,1e-05,0.90785]
[1779702261255,44.34,77507.52,0.0,0.99148,1e-05,0.9053]
[1779702265283,44.34,77511.35,0.0,0.99153,1e-05,0.90058]
[1779702270317,44.34,77511.3,0.0,0.99153,1e-05,0.90065]
[1779702277367,44.34,77510.28,0.0,0.99154,1e-05,0.89966]
[1779702287438,44.34,77512.61,0.0,0.99157,1e-05,0.8968]
[1779702292475,44.34,77510.68,0.0,0.99154,1e-05,0.89917]
[1779702298515,44.34,77510.31,0.0,0.99154,1e-05,0.89962]
[1779702303549,44.34,77512.42,0.0,0.99157,1e-05,0.89703]
[1779702308585,44.34,77508.26,0.0,0.99151,1e-05,0.90214]
[1779702310598,44.34,77505.91,0.0,0.99148,1e-05,0.90504]
[1779702315633,44.34,77504.88,0.0,0.99146,1e-05,0.90631]
[1779702320669,44.34,77504.93,0.0,0.99147,1e-05,0.90625]
[1779702325704,44.34,77504.55,0.0,0.99146,1e-05,0.90672]
[1779702327720,44.34,77497.68,0.0,0.99137,1e-05,0.91525]
[1779702328725,44.34,77492.04,0.0,0.99129,1e-05,0.92231]
[1779702329732,44.34,77492.27,0.0,0.99129,1e-05,0.92202]
[1779702334767,44.34,77493.05,0.0,0.99133,1e-05,0.91876]
[1779702339802,44.34,77493.34,0.0,0.99133,1e-05,0.9184]
[1779702344839,44.34,77494.63,0.0,0.99135,1e-05,0.91679]
[1779702352251,44.34,77493.48,0.0,0.99133,1e-05,0.91822]
[1779702355915,44.34,77498.53,0.0,0.9914,1e-05,0.91193]
[1779702360950,44.34,77499.69,0.0,0.99142,1e-05,0.91049]
[1779702365986,44.34,77496.03,0.0,0.99137,1e-05,0.91504]
[1779702372392,44.34,77498.15,0.0,0.99139,1e-05,0.9124]
[1779702378068,44.34,77498.67,0.0,0.9914,1e-05,0.91175]
[1779702381091,44.34,77504.1,0.0,0.99147,1e-05,0.90503]
[1779702386125,44.34,77507.63,0.0,0.99152,1e-05,0.90067]
[1779702391161,44.34,77506.72,0.0,0.99153,1e-05,0.89955]
[1779702396197,44.34,77505.57,0.0,0.99151,1e-05,0.90097]
[1779702403245,44.34,77506.0,0.0,0.99152,1e-05,0.90044]
[1779702408280,44.34,77505.97,0.0,0.99152,1e-05,0.90047]
[1779702411301,44.34,77512.61,0.0,0.99161,1e-05,0.89233]
[1779702413315,44.34,77513.64,0.0,0.99162,1e-05,0.89108]
[1779702419359,44.34,77511.2,0.0,0.99159,1e-05,0.89406]
[1779702425400,44.34,77509.57,0.0,0.99157,1e-05,0.89605]
[1779702430436,44.34,77508.64,0.0,0.99156,1e-05,0.89719]
[1779702435467,44.34,77504.1,0.0,0.9915,1e-05,0.90278]
[1779702437484,44.34,77500.06,0.0,0.99144,1e-05,0.90777]
[1779702442886,44.34,77505.12,0.0,0.99151,1e-05,0.90152]
[1779702449592,44.34,77505.07,0.0,0.99151,1e-05,0.90158]
[1779702460670,44.34,77505.14,0.0,0.99153,1e-05,0.89925]
[1779702469733,44.34,77503.81,0.0,0.99151,1e-05,0.90089]
[1779702474768,44.34,77504.54,0.0,0.99152,1e-05,0.89999]
[1779702476783,44.34,77512.39,0.0,0.99163,1e-05,0.89037]
[1779702477789,44.34,77514.7,0.0,0.99166,1e-05,0.88756]
[1779702479802,44.34,77509.22,0.0,0.99158,1e-05,0.89424]
[1779702484838,44.34,77509.24,0.0,0.99158,1e-05,0.89422]
[1779702488865,44.34,77503.23,0.0,0.9915,1e-05,0.9016]
[1779702493900,44.34,77503.24,0.0,0.9915,1e-05,0.90159]
[1779702498936,44.34,77497.39,0.0,0.99143,1e-05,0.90882]
[1779702501957,44.34,77489.03,0.0,0.99131,1e-05,0.91924]
[1779702503308,44.34,77488.86,0.0,0.99131,1e-05,0.91945]
[1779702506991,44.34,77494.67,0.0,0.99139,1e-05,0.9122]
[1779702512027,44.34,77499.2,0.0,0.99147,1e-05,0.90432]
[1779702513379,44.34,77504.26,0.0,0.99154,1e-05,0.89809]
[1779702519076,44.34,77504.45,0.0,0.99154,1e-05,0.89785]
[1779702524111,44.34,77508.11,0.0,0.99159,1e-05,0.89337]
[1779702526126,44.34,77515.69,0.0,0.99169,1e-05,0.88413]
[1779702527134,44.34,77518.02,0.0,0.99172,1e-05,0.88131]
[1779702532171,44.34,77517.47,0.0,0.99171,1e-05,0.88198]
[1779702539218,44.34,77515.45,0.0,0.99169,1e-05,0.88443]
[1779702544255,44.34,77515.02,0.0,0.99168,1e-05,0.88495]
[1779702549287,44.34,77512.81,0.0,0.99165,1e-05,0.88763]
[1779702554322,44.34,77510.78,0.0,0.99162,1e-05,0.89011]
[1779702559358,44.34,77509.28,0.0,0.99161,1e-05,0.89194]
[1779702564394,44.34,77508.23,0.0,0.99159,1e-05,0.89322]
[1779702570436,44.34,77507.23,0.0,0.99158,1e-05,0.89444]
[1779702573457,44.34,77510.04,0.0,0.99164,1e-05,0.88878]
[1779702578492,44.34,77512.36,0.0,0.99167,1e-05,0.88595]
[1779702583869,44.34,77510.36,0.0,0.99164,1e-05,0.88839]
[1779702590576,44.34,77508.58,0.0,0.99162,1e-05,0.89056]
[1779702595612,44.34,77509.49,0.0,0.99163,1e-05,0.88945]
[1779702598634,44.34,77515.76,0.0,0.99171,1e-05,0.88183]
[1779702604011,44.34,77515.67,0.0,0.99171,1e-05,0.88194]
[1779702609710,44.34,77516.92,0.0,0.99173,1e-05,0.88043]
[1779702614745,44.34,77517.43,0.0,0.99173,1e-05,0.87981]
[1779702619781,44.34,77520.0,0.0,0.99177,1e-05,0.87671]
[1779702624816,44.34,77520.9,0.0,0.99178,1e-05,0.87563]
[1779702629851,44.34,77525.63,0.0,0.99184,1e-05,0.86995]
[1779702634917,44.34,77526.99,0.0,0.99188,1e-05,0.86613]
[1779702639945,44.34,77528.48,0.0,0.9919,1e-05,0.86436]
[1779702640951,44.34,77533.91,0.0,0.99196,1e-05,0.85791]
[1779702641961,44.34,77540.07,0.0,0.99204,1e-05,0.85064]
[1779702642965,44.34,77539.94,0.0,0.99204,1e-05,0.8508]
[1779702644344,44.34,77561.2,0.0,0.99231,1e-05,0.82611]
[1779702646992,44.34,77570.74,0.0,0.99242,1e-05,0.81523]
[1779702648001,44.34,77572.96,0.0,0.99245,1e-05,0.81272]
[1779702653035,44.34,77576.17,0.0,0.99249,1e-05,0.8091]
[1779702658070,44.34,77579.99,0.0,0.99253,1e-05,0.8048]
[1779702663105,44.34,77577.01,0.0,0.9925,1e-05,0.80815]
[1779702666127,44.34,77571.88,0.0,0.99244,1e-05,0.81394]
[1779702667134,44.34,77570.7,0.0,0.99242,1e-05,0.81528]
[1779702670156,44.34,77576.02,0.0,0.99249,1e-05,0.80926]
[1779702672169,44.34,77578.77,0.0,0.99252,1e-05,0.80617]
[1779702674554,44.34,77572.5,0.0,0.99244,1e-05,0.81324]
[1779702682239,44.34,77572.89,0.0,0.99245,1e-05,0.8128]
[1779702687274,44.34,77575.98,0.0,0.99248,1e-05,0.80931]
[1779702692313,44.34,77577.46,0.0,0.99252,1e-05,0.80556]
[1779702698351,44.34,77577.02,0.0,0.99252,1e-05,0.80605]
[1779702703393,44.34,77572.72,0.0,0.99246,1e-05,0.8109]
[1779702709428,44.34,77571.72,0.0,0.99245,1e-05,0.81203]
[1779702714462,44.34,77571.99,0.0,0.99246,1e-05,0.81172]
[1779702719497,44.34,77571.13,0.0,0.99245,1e-05,0.8127]
[1779702724533,44.34,77571.63,0.0,0.99245,1e-05,0.81213]
[1779702731583,44.34,77571.71,0.0,0.99245,1e-05,0.81204]
[1779702736620,44.34,77568.43,0.0,0.99241,1e-05,0.81576]
[1779702741656,44.34,77567.11,0.0,0.9924,1e-05,0.81726]
[1779702745684,44.34,77571.37,0.0,0.99245,1e-05,0.81242]
[1779702750721,44.34,77570.79,0.0,0.99244,1e-05,0.81308]
[1779702755755,44.34,77567.3,0.0,0.99242,1e-05,0.81494]
[1779702760790,44.34,77569.79,0.0,0.99245,1e-05,0.81212]
[1779702765824,44.34,77569.19,0.0,0.99244,1e-05,0.81279]
[1779702770859,44.34,77565.77,0.0,0.9924,1e-05,0.81667]
[1779702775894,44.34,77565.68,0.0,0.9924,1e-05,0.81678]
[1779702777908,44.34,77560.02,0.0,0.99233,1e-05,0.82323]
[1779702782943,44.34,77557.77,0.0,0.9923,1e-05,0.82581]
[1779702788987,44.34,77557.44,0.0,0.9923,1e-05,0.82619]
[1779702794021,44.34,77556.91,0.0,0.99229,1e-05,0.8268]
[1779702799058,44.34,77557.18,0.0,0.99229,1e-05,0.82649]
[1779702804093,44.34,77558.67,0.0,0.99231,1e-05,0.82478]
[1779702809129,44.34,77547.32,0.0,0.99217,1e-05,0.83787]
[1779702810137,44.34,77539.65,0.0,0.99208,1e-05,0.84682]
[1779702811141,44.34,77536.32,0.0,0.99205,1e-05,0.84856]
[1779702814163,44.34,77534.51,0.0,0.99203,1e-05,0.85069]
[1779702819199,44.34,77536.49,0.0,0.99206,1e-05,0.84836]
[1779702825629,44.34,77540.14,0.0,0.9921,1e-05,0.84409]
[1779702831283,44.34,77542.02,0.0,0.99213,1e-05,0.84189]
[1779702836318,44.34,77543.26,0.0,0.99214,1e-05,0.84045]
[1779702842362,44.34,77546.53,0.0,0.99218,1e-05,0.83664]
[1779702847397,44.34,77548.35,0.0,0.9922,1e-05,0.83454]
[1779702852432,44.34,77555.2,0.0,0.99229,1e-05,0.82664]
[1779702853439,44.34,77558.24,0.0,0.99233,1e-05,0.82315]
[1779702858475,44.34,77557.09,0.0,0.99231,1e-05,0.82447]
[1779702865915,44.34,77556.42,0.0,0.9923,1e-05,0.82524]
[1779702871565,44.34,77558.61,0.0,0.99235,1e-05,0.82061]
[1779702876600,44.34,77557.02,0.0,0.99233,1e-05,0.82243]
[1779702882641,44.34,77555.91,0.0,0.99232,1e-05,0.8237]
[1779702887677,44.34,77555.07,0.0,0.99231,1e-05,0.82466]
[1779702889691,44.34,77548.64,0.0,0.99223,1e-05,0.83206]
[1779702894725,44.34,77548.47,0.0,0.99223,1e-05,0.83226]
[1779702902784,44.34,77546.55,0.0,0.9922,1e-05,0.83448]
[1779702907819,44.34,77547.57,0.0,0.99221,1e-05,0.8333]
[1779702914868,44.34,77547.63,0.0,0.99222,1e-05,0.83323]
[1779702917889,44.34,77540.05,0.0,0.99212,1e-05,0.84204]
[1779702922924,44.34,77540.78,0.0,0.99213,1e-05,0.84119]
[1779702927958,44.34,77541.88,0.0,0.99214,1e-05,0.8399]
[1779702932994,44.34,77540.98,0.0,0.99215,1e-05,0.8388]
[1779702943064,44.34,77542.55,0.0,0.99217,1e-05,0.83698]
[1779702948099,44.34,77541.24,0.0,0.99216,1e-05,0.8385]
[1779702950113,44.34,77535.53,0.0,0.99208,1e-05,0.84516]
[1779702952130,44.34,77528.58,0.0,0.992,1e-05,0.85333]
[1779702957163,44.34,77527.49,0.0,0.99198,1e-05,0.85462]
[1779702962199,44.34,77525.68,0.0,0.99196,1e-05,0.85676]
[1779702963205,44.34,77531.57,0.0,0.99203,1e-05,0.84981]
[1779702964211,44.34,77531.44,0.0,0.99203,1e-05,0.84996]
[1779702969248,44.34,77525.43,0.0,0.99196,1e-05,0.85706]
[1779702973276,44.34,77525.09,0.0,0.99195,1e-05,0.85746]
[1779702978311,44.34,77526.39,0.0,0.99197,1e-05,0.85592]
[1779702985359,44.34,77525.44,0.0,0.99196,1e-05,0.85704]
[1779702990398,44.34,77526.92,0.0,0.99197,1e-05,0.85529]
[1779702995431,44.34,77528.92,0.0,0.99202,1e-05,0.85076]
[1779703000467,44.34,77529.83,0.0,0.99203,1e-05,0.84969]
[1779703006901,44.34,77530.04,0.0,0.99203,1e-05,0.84944]
[1779703008524,44.34,77535.23,0.0,0.9921,1e-05,0.84335]
[1779703013562,44.34,77534.3,0.0,0.99209,1e-05,0.84444]
[1779703018599,44.34,77532.7,0.0,0.99207,1e-05,0.84632]
[1779703023633,44.34,77533.4,0.0,0.99208,1e-05,0.8455]
[1779703029675,44.34,77533.79,0.0,0.99208,1e-05,0.84504]
[1779703034709,44.34,77532.34,0.0,0.99206,1e-05,0.84674]
[1779703040753,44.34,77533.11,0.0,0.99207,1e-05,0.84584]
[1779703046795,44.34,77534.18,0.0,0.99209,1e-05,0.84458]
[1779703051831,44.34,77534.14,0.0,0.99211,1e-05,0.84247]
[1779703057253,44.34,77535.23,0.0,0.99212,1e-05,0.8412]
[1779703062909,44.34,77535.94,0.0,0.99213,1e-05,0.84037]
[1779703076004,44.34,77535.75,0.0,0.99213,1e-05,0.84059]
[1779703081043,44.34,77533.67,0.0,0.9921,1e-05,0.84302]
[1779703086077,44.34,77536.34,0.0,0.99213,1e-05,0.8399]
[1779703091113,44.34,77539.45,0.0,0.99217,1e-05,0.83629]
[1779703098161,44.34,77542.42,0.0,0.99221,1e-05,0.83284]
[1779703103197,44.34,77543.17,0.0,0.99222,1e-05,0.83197]
[1779703105211,44.34,77550.65,0.0,0.99231,1e-05,0.82336]
[1779703109239,44.34,77550.51,0.0,0.99231,1e-05,0.82352]
[1779703114274,44.34,77549.32,0.0,0.99231,1e-05,0.82276]
[1779703119308,44.34,77548.87,0.0,0.99231,1e-05,0.82328]
[1779703126359,44.34,77549.09,0.0,0.99231,1e-05,0.82303]
[1779703132400,44.34,77546.03,0.0,0.99227,1e-05,0.82654]
[1779703137816,44.34,77545.37,0.0,0.99226,1e-05,0.8273]
[1779703147885,44.34,77540.05,0.0,0.9922,1e-05,0.83344]
[1779703149520,44.34,77538.63,0.0,0.99218,1e-05,0.83509]
[1779703151536,44.34,77532.9,0.0,0.99211,1e-05,0.84176]
[1779703156571,44.34,77532.25,0.0,0.9921,1e-05,0.84252]
[1779703157955,44.34,77524.11,0.0,0.992,1e-05,0.85208]
[1779703163619,44.34,77521.51,0.0,0.99197,1e-05,0.85515]
[1779703169661,44.34,77519.57,0.0,0.99194,1e-05,0.85745]
[1779703174697,44.34,77517.52,0.0,0.99193,1e-05,0.8577]
[1779703180739,44.34,77517.28,0.0,0.99193,1e-05,0.85798]
[1779703185773,44.34,77517.26,0.0,0.99193,1e-05,0.85801]
[1779703192824,44.34,77517.74,0.0,0.99194,1e-05,0.85744]
[1779703198240,44.34,77513.3,0.0,0.99188,1e-05,0.86272]
[1779703202892,44.34,77507.52,0.0,0.9918,1e-05,0.86963]
[1779703206300,44.34,77522.63,0.0,0.992,1e-05,0.85165]
[1779703212342,44.34,77521.29,0.0,0.99198,1e-05,0.85323]
[1779703217999,44.34,77523.53,0.0,0.99201,1e-05,0.85059]
[1779703223035,44.34,77526.07,0.0,0.99204,1e-05,0.8476]
[1779703232098,44.34,77528.49,0.0,0.99209,1e-05,0.8426]
[1779703238142,44.34,77531.9,0.0,0.99214,1e-05,0.83861]
[1779703243175,44.34,77532.97,0.0,0.99215,1e-05,0.83737]
[1779703251236,44.34,77532.25,0.0,0.99214,1e-05,0.83821]
[1779703256267,44.34,77537.61,0.0,0.99221,1e-05,0.83198]
[1779703261304,44.34,77538.88,0.0,0.99222,1e-05,0.83051]
[1779703266339,44.34,77539.46,0.0,0.99223,1e-05,0.82984]
[1779703273387,44.34,77539.5,0.0,0.99223,1e-05,0.8298]
[1779703278421,44.34,77539.5,0.0,0.99223,1e-05,0.8298]
[1779703286476,44.34,77541.41,0.0,0.99225,1e-05,0.82759]
[1779703291512,44.34,77538.61,0.0,0.99224,1e-05,0.82869]
[1779703296548,44.34,77540.28,0.0,0.99226,1e-05,0.82676]
[1779703301583,44.34,77539.37,0.0,0.99225,1e-05,0.82781]
[1779703306617,44.34,77539.5,0.0,0.99225,1e-05,0.82766]
[1779703310646,44.34,77534.37,0.0,0.99219,1e-05,0.83359]
[1779703316688,44.34,77531.27,0.0,0.99215,1e-05,0.83719]
[1779703321725,44.34,77526.09,0.0,0.99208,1e-05,0.84324]
[1779703323118,44.34,77523.54,0.0,0.99205,1e-05,0.84623]
[1779703328154,44.34,77517.97,0.0,0.99198,1e-05,0.85279]
[1779703332181,44.34,77513.43,0.0,0.99192,1e-05,0.85817]
[1779703338225,44.34,77490.56,0.0,0.99162,1e-05,0.88571]
[1779703339849,44.34,77482.22,0.0,0.99151,1e-05,0.89593]
[1779703340857,44.34,77482.66,0.0,0.99152,1e-05,0.89539]
[1779703344267,44.34,77489.17,0.0,0.9916,1e-05,0.8874]
[1779703345891,44.34,77488.77,0.0,0.9916,1e-05,0.88789]
[1779703350927,44.34,77486.95,0.0,0.99157,1e-05,0.89012]
[1779703356969,44.34,77488.74,0.0,0.99162,1e-05,0.88569]
[1779703362005,44.34,77490.75,0.0,0.99165,1e-05,0.88324]
[1779703367428,44.34,77493.75,0.0,0.99169,1e-05,0.87959]
[1779703373081,44.34,77494.14,0.0,0.99169,1e-05,0.87912]
[1779703378505,44.34,77496.35,0.0,0.99172,1e-05,0.87644]
[1779703384160,44.34,77495.91,0.0,0.99171,1e-05,0.87697]
[1779703388188,44.34,77507.08,0.0,0.99186,1e-05,0.86354]
[1779703389195,44.34,77507.24,0.0,0.99186,1e-05,0.86335]
[1779703393225,44.34,77510.93,0.0,0.99191,1e-05,0.85895]
[1779703398258,44.34,77505.26,0.0,0.99184,1e-05,0.86572]
[1779703400272,44.34,77498.84,0.0,0.99175,1e-05,0.87343]
[1779703405307,44.34,77493.83,0.0,0.99169,1e-05,0.87949]
[1779703412356,44.34,77493.51,0.0,0.9917,1e-05,0.87765]
[1779703418787,44.34,77495.52,0.0,0.99173,1e-05,0.87522]
[1779703424440,44.34,77497.94,0.0,0.99176,1e-05,0.8723]
[1779703429475,44.34,77498.08,0.0,0.99176,1e-05,0.87213]
[1779703430483,44.34,77492.48,0.0,0.99169,1e-05,0.8789]
[1779703431489,44.34,77492.3,0.0,0.99169,1e-05,0.87912]
[1779703436524,44.34,77493.59,0.0,0.9917,1e-05,0.87756]
[1779703441561,44.34,77492.73,0.0,0.99169,1e-05,0.8786]
[1779703446595,44.34,77493.7,0.0,0.99171,1e-05,0.87742]
[1779703451630,44.34,77493.8,0.0,0.99171,1e-05,0.8773]
[1779703456665,44.34,77494.49,0.0,0.99172,1e-05,0.87647]
[1779703462095,44.34,77495.38,0.0,0.99173,1e-05,0.87539]
[1779703468137,44.34,77496.03,0.0,0.99174,1e-05,0.8746]
[1779703473172,44.34,77496.08,0.0,0.99176,1e-05,0.87232]
[1779703478818,44.34,77499.03,0.0,0.9918,1e-05,0.86877]
[1779703484862,44.34,77499.63,0.0,0.9918,1e-05,0.86805]
[1779703489897,44.34,77499.31,0.0,0.9918,1e-05,0.86843]
[1779703495326,44.34,77498.88,0.0,0.99179,1e-05,0.86895]
[1779703502376,44.34,77497.02,0.0,0.99177,1e-05,0.87119]
[1779703509427,44.34,77497.69,0.0,0.99178,1e-05,0.87038]
[1779703515469,44.34,77500.07,0.0,0.99181,1e-05,0.86752]
[1779703522518,44.34,77499.76,0.0,0.9918,1e-05,0.86789]
[1779703528169,44.34,77499.77,0.0,0.9918,1e-05,0.86788]
[1779703533202,44.34,77504.66,0.0,0.99189,1e-05,0.85983]
[1779703538238,44.34,77502.43,0.0,0.99186,1e-05,0.86249]
[1779703543274,44.34,77501.99,0.0,0.99185,1e-05,0.86301]
[1779703548309,44.34,77501.93,0.0,0.99185,1e-05,0.86308]
[1779703553344,44.34,77501.43,0.0,0.99185,1e-05,0.86368]
[1779703558379,44.34,77501.29,0.0,0.99184,1e-05,0.86385]
[1779703563413,44.34,77502.34,0.0,0.99186,1e-05,0.86259]
[1779703568448,44.34,77502.95,0.0,0.99187,1e-05,0.86186]
[1779703569455,44.34,77514.15,0.0,0.99201,1e-05,0.84858]
[1779703570462,44.34,77518.72,0.0,0.99207,1e-05,0.84321]
[1779703575535,44.34,77517.97,0.0,0.99206,1e-05,0.84411]
[1779703577536,44.34,77521.63,0.0,0.9921,1e-05,0.83982]
[1779703582572,44.34,77519.18,0.0,0.99207,1e-05,0.84269]
[1779703587608,44.34,77517.18,0.0,0.99205,1e-05,0.84504]
[1779703590629,44.34,77510.18,0.0,0.99196,1e-05,0.85329]
[1779703595664,44.34,77507.87,0.0,0.99195,1e-05,0.85384]
[1779703601706,44.34,77505.62,0.0,0.99192,1e-05,0.85651]
[1779703606741,44.34,77503.93,0.0,0.9919,1e-05,0.85852]
[1779703611776,44.34,77502.33,0.0,0.99188,1e-05,0.86043]
[1779703616811,44.34,77500.66,0.0,0.99186,1e-05,0.86242]
[1779703622216,44.34,77499.18,0.0,0.99184,1e-05,0.86419]
[1779703627888,44.34,77501.31,0.0,0.99187,1e-05,0.86164]
[1779703632924,44.34,77502.37,0.0,0.99188,1e-05,0.86038]
[1779703637958,44.34,77503.71,0.0,0.9919,1e-05,0.85878]
[1779703643363,44.34,77510.21,0.0,0.99198,1e-05,0.85107]
[1779703646016,44.34,77512.96,0.0,0.99201,1e-05,0.84782]
[1779703651420,44.34,77514.45,0.0,0.99205,1e-05,0.84389]
[1779703657091,44.34,77516.42,0.0,0.99208,1e-05,0.84158]
[1779703662127,44.34,77520.75,0.0,0.99213,1e-05,0.83652]
[1779703668169,44.34,77522.81,0.0,0.99216,1e-05,0.83413]
[1779703669547,44.34,77529.94,0.0,0.99225,1e-05,0.82587]
[1779703672196,44.34,77530.22,0.0,0.99225,1e-05,0.82555]
[1779703677231,44.34,77533.11,0.0,0.99229,1e-05,0.82222]
[1779703682266,44.34,77532.74,0.0,0.99228,1e-05,0.82265]
[1779703687672,44.34,77533.22,0.0,0.99229,1e-05,0.8221]
[1779703693344,44.34,77534.29,0.0,0.9923,1e-05,0.82087]
[1779703698378,44.34,77534.95,0.0,0.99231,1e-05,0.82011]
[1779703703416,44.34,77535.47,0.0,0.99232,1e-05,0.81951]
[1779703709828,44.34,77536.8,0.0,0.99233,1e-05,0.81799]
[1779703715499,44.34,77536.25,0.0,0.99235,1e-05,0.81649]
[1779703720534,44.34,77534.73,0.0,0.99233,1e-05,0.81823]
[1779703725570,44.34,77536.89,0.0,0.99235,1e-05,0.81576]
[1779703730604,44.34,77538.47,0.0,0.99237,1e-05,0.81396]
[1779703735640,44.34,77535.87,0.0,0.99234,1e-05,0.81693]
[1779703740674,44.34,77534.26,0.0,0.99232,1e-05,0.81877]
[1779703746716,44.34,77534.52,0.0,0.99232,1e-05,0.81847]
[1779703753765,44.34,77535.54,0.0,0.99234,1e-05,0.81731]
[1779703760184,44.34,77535.93,0.0,0.99234,1e-05,0.81686]
[1779703766858,44.34,77536.66,0.0,0.99235,1e-05,0.81603]
[1779703772267,44.34,77541.36,0.0,0.99243,1e-05,0.80856]
[1779703777934,44.34,77540.94,0.0,0.99242,1e-05,0.80904]
[1779703782969,44.34,77541.04,0.0,0.99242,1e-05,0.80892]
[1779703786998,44.34,77548.3,0.0,0.99251,1e-05,0.80072]
[1779703790018,44.34,77549.85,0.0,0.99253,1e-05,0.79898]
[1779703796061,44.34,77548.27,0.0,0.99251,1e-05,0.80076]
[1779703801095,44.34,77544.57,0.0,0.99247,1e-05,0.80493]
[1779703802102,44.34,77537.9,0.0,0.99238,1e-05,0.81249]
[1779703803109,44.34,77537.55,0.0,0.99238,1e-05,0.81289]
[1779703808145,44.34,77540.77,0.0,0.99242,1e-05,0.80923]
[1779703810534,44.34,77546.55,0.0,0.99249,1e-05,0.80269]
[1779703812172,44.34,77548.63,0.0,0.99251,1e-05,0.80035]
[1779703814562,44.34,77533.0,0.0,0.99232,1e-05,0.81808]
[1779703815192,44.34,77533.0,0.0,0.99232,1e-05,0.81808]
[1779703816200,44.34,77533.27,0.0,0.99233,1e-05,0.81777]
[1779703821235,44.34,77536.83,0.0,0.99237,1e-05,0.81371]
[1779703826270,44.34,77537.82,0.0,0.99238,1e-05,0.81258]
[1779703832688,44.34,77538.17,0.0,0.99241,1e-05,0.81006]
[1779703838359,44.34,77540.28,0.0,0.99243,1e-05,0.80767]
[1779703843765,44.34,77541.4,0.0,0.99245,1e-05,0.8064]
[1779703851821,44.34,77546.15,0.0,0.9925,1e-05,0.80104]
[1779703857494,44.34,77546.53,0.0,0.99251,1e-05,0.80062]
[1779703862899,44.34,77545.92,0.0,0.9925,1e-05,0.8013]
[1779703868569,44.34,77544.67,0.0,0.99249,1e-05,0.80271]
[1779703873977,44.4,77544.33,0.0,0.99242,1e-05,0.80941]
[1779703879646,44.4,77540.61,0.0,0.99237,1e-05,0.81363]
[1779703884682,44.4,77537.56,0.0,0.99233,1e-05,0.81711]
[1779703889717,44.4,77539.36,0.0,0.99235,1e-05,0.81506]
[1779703894752,44.4,77540.93,0.0,0.99239,1e-05,0.81115]
[1779703899787,44.4,77541.06,0.0,0.99239,1e-05,0.811]
[1779703905829,44.4,77541.58,0.0,0.9924,1e-05,0.81041]
[1779703910867,44.4,77547.65,0.0,0.99247,1e-05,0.80355]
[1779703915898,44.4,77548.15,0.0,0.99248,1e-05,0.80298]
[1779703920934,44.4,77550.17,0.0,0.9925,1e-05,0.80071]
[1779703925969,44.4,77550.42,0.0,0.99251,1e-05,0.80043]
[1779703931004,44.4,77549.3,0.0,0.99249,1e-05,0.80169]
[1779703933019,44.4,77543.12,0.0,0.99242,1e-05,0.80866]
[1779703935032,44.4,77542.94,0.0,0.99242,1e-05,0.80887]
[1779703940069,44.4,77544.34,0.0,0.99243,1e-05,0.80728]
[1779703945105,44.4,77545.21,0.0,0.99244,1e-05,0.8063]
[1779703951147,44.4,77545.98,0.0,0.99247,1e-05,0.80332]
[1779703956182,44.4,77546.87,0.0,0.99248,1e-05,0.80232]
[1779703962224,44.4,77547.48,0.0,0.99249,1e-05,0.80163]
[1779703974679,44.4,77547.49,0.0,0.99249,1e-05,0.80162]
[1779703981356,44.4,77547.8,0.0,0.9925,1e-05,0.80127]
[1779703987398,44.4,77547.57,0.0,0.99249,1e-05,0.80153]
[1779703992434,44.4,77549.74,0.0,0.99252,1e-05,0.79909]
[1779703998479,44.4,77553.23,0.0,0.99256,1e-05,0.79518]
[1779704004890,44.4,77551.93,0.0,0.99255,1e-05,0.79664]
[1779704011570,44.4,77549.87,0.0,0.99254,1e-05,0.79685]
[1779704016606,44.4,77550.05,0.0,0.99254,1e-05,0.79665]
[1779704021642,44.4,77550.07,0.0,0.99254,1e-05,0.79663]
[1779704026678,44.4,77551.06,0.0,0.99255,1e-05,0.79552]
[1779704031718,44.4,77550.88,0.0,0.99255,1e-05,0.79572]
[1779704036748,44.4,77550.97,0.0,0.99255,1e-05,0.79562]
[1779704042792,44.4,77553.49,0.0,0.99258,1e-05,0.7928]
[1779704048832,44.4,77555.87,0.0,0.99261,1e-05,0.79015]
[1779704054873,44.4,77554.67,0.0,0.9926,1e-05,0.79149]
[1779704059909,44.4,77554.51,0.0,0.99259,1e-05,0.79167]
[1779704064945,44.4,77554.98,0.0,0.9926,1e-05,0.79114]
[1779704069983,44.4,77553.16,0.0,0.99258,1e-05,0.79317]
[1779704075022,44.4,77553.05,0.0,0.9926,1e-05,0.79121]
[1779704080056,44.4,77553.22,0.0,0.9926,1e-05,0.79102]
[1779704085092,44.4,77551.82,0.0,0.99258,1e-05,0.79258]
[1779704092141,44.4,77550.33,0.0,0.99256,1e-05,0.79424]
[1779704097178,44.4,77553.67,0.0,0.9926,1e-05,0.79052]
[1779704102213,44.4,77553.81,0.0,0.99261,1e-05,0.79036]
[1779704107248,44.4,77554.21,0.0,0.99261,1e-05,0.78992]
[1779704112283,44.4,77555.64,0.0,0.99263,1e-05,0.78833]
[1779704117318,44.4,77555.73,0.0,0.99263,1e-05,0.78823]
[1779704122353,44.4,77557.38,0.0,0.99265,1e-05,0.7864]
[1779704127387,44.4,77558.6,0.0,0.99266,1e-05,0.78505]
[1779704132423,44.4,77556.93,0.0,0.99266,1e-05,0.78482]
[1779704137471,44.4,77555.91,0.0,0.99265,1e-05,0.78595]
[1779704142859,44.4,77571.06,0.0,0.99283,1e-05,0.76931]
[1779704144517,44.4,77575.43,0.0,0.99288,1e-05,0.76457]
[1779704149551,44.4,77576.39,0.0,0.99289,1e-05,0.76353]
[1779704154586,44.4,77569.69,0.0,0.99281,1e-05,0.77081]
[1779704158614,44.4,77575.66,0.0,0.99288,1e-05,0.76432]
[1779704163649,44.4,77578.45,0.0,0.99291,1e-05,0.76131]
[1779704168683,44.4,77582.38,0.0,0.99296,1e-05,0.75708]
[1779704170051,44.4,77587.93,0.0,0.99302,1e-05,0.75114]
[1779704172713,44.4,77591.97,0.0,0.99307,1e-05,0.74685]
[1779704177748,44.4,77591.87,0.0,0.99307,1e-05,0.74695]
[1779704183141,44.4,77592.03,0.0,0.99307,1e-05,0.74678]
[1779704189183,44.4,77592.46,0.0,0.99307,1e-05,0.74633]
[1779704194867,44.4,77591.99,0.0,0.99308,1e-05,0.74482]
[1779704200260,44.4,77592.23,0.0,0.99309,1e-05,0.74457]
[1779704206954,44.4,77591.42,0.0,0.99308,1e-05,0.74542]
[1779704211986,44.4,77592.13,0.0,0.99309,1e-05,0.74467]
[1779704217022,44.4,77592.37,0.0,0.99309,1e-05,0.74442]
[1779704224070,44.4,77592.33,0.0,0.99309,1e-05,0.74446]
[1779704230113,44.4,77592.87,0.0,0.99309,1e-05,0.74389]
[1779704235147,44.4,77590.7,0.0,0.99307,1e-05,0.74619]
[1779704237161,44.4,77596.07,0.0,0.99313,1e-05,0.74051]
[1779704244212,44.4,77596.17,0.0,0.99313,1e-05,0.7404]
[1779704249248,44.4,77595.94,0.0,0.99313,1e-05,0.74065]
[1779704251261,44.4,77601.45,0.0,0.99321,1e-05,0.73288]
[1779704254283,44.4,77602.54,0.0,0.99322,1e-05,0.73174]
[1779704259318,44.4,77603.84,0.0,0.99323,1e-05,0.73038]
[1779704264353,44.4,77601.23,0.0,0.99321,1e-05,0.73311]
[1779704270396,44.4,77601.06,0.0,0.9932,1e-05,0.73328]
[1779704275432,44.4,77603.3,0.0,0.99323,1e-05,0.73094]
[1779704280466,44.4,77601.35,0.0,0.99321,1e-05,0.73298]
[1779704285858,44.4,77598.79,0.0,0.99318,1e-05,0.73566]
[1779704291544,44.4,77599.88,0.0,0.99319,1e-05,0.73452]
[1779704303627,44.4,77600.35,0.0,0.9932,1e-05,0.73403]
[1779704308662,44.4,77602.15,0.0,0.99322,1e-05,0.73214]
[1779704314704,44.4,77602.98,0.0,0.99324,1e-05,0.7293]
[1779704320096,44.4,77603.06,0.0,0.99324,1e-05,0.72922]
[1779704325783,44.4,77602.96,0.0,0.99324,1e-05,0.72932]
[1779704332831,44.4,77603.09,0.0,0.99324,1e-05,0.72919]
[1779704340236,44.4,77602.99,0.0,0.99324,1e-05,0.72929]
[1779704345921,44.4,77602.84,0.0,0.99324,1e-05,0.72945]
[1779704350307,44.4,77578.91,0.0,0.99297,1e-05,0.75473]
[1779704351964,44.4,77578.88,0.0,0.99297,1e-05,0.75476]
[1779704357000,44.4,77579.77,0.0,0.99298,1e-05,0.75381]
[1779704362034,44.4,77582.1,0.0,0.99301,1e-05,0.75132]
[1779704367069,44.4,77585.39,0.0,0.99305,1e-05,0.74781]
[1779704372103,44.4,77586.82,0.0,0.99308,1e-05,0.74429]
[1779704377139,44.4,77583.7,0.0,0.99305,1e-05,0.7476]
[1779704383181,44.4,77585.33,0.0,0.99306,1e-05,0.74587]
[1779704389224,44.4,77584.81,0.0,0.99306,1e-05,0.74642]
[1779704394264,44.4,77578.44,0.0,0.99299,1e-05,0.75321]
[1779704395271,44.4,77570.26,0.0,0.99289,1e-05,0.76201]
[1779704397285,44.4,77562.69,0.0,0.9928,1e-05,0.77023]
[1779704399299,44.4,77559.85,0.0,0.99277,1e-05,0.77333]
[1779704404339,44.4,77557.72,0.0,0.99275,1e-05,0.77566]
[1779704406352,44.4,77545.23,0.0,0.9926,1e-05,0.78947]
[1779704407356,44.4,77543.45,0.0,0.99258,1e-05,0.79145]
[1779704412389,44.4,77543.53,0.0,0.99258,1e-05,0.79136]
[1779704416421,44.4,77525.96,0.0,0.99236,1e-05,0.81117]
[1779704417427,44.4,77523.63,0.0,0.99234,1e-05,0.81383]
[1779704420445,44.4,77518.49,0.0,0.99227,1e-05,0.81971]
[1779704425485,44.4,77514.54,0.0,0.99222,1e-05,0.82426]
[1779704430523,44.4,77511.57,0.0,0.99219,1e-05,0.8277]
[1779704437570,44.4,77509.19,0.0,0.99218,1e-05,0.82829]
[1779704440591,44.4,77503.74,0.0,0.99211,1e-05,0.83463]
[1779704442606,44.4,77502.29,0.0,0.99209,1e-05,0.83632]
[1779704444619,44.4,77496.75,0.0,0.99202,1e-05,0.84282]
[1779704451668,44.4,77496.86,0.0,0.99202,1e-05,0.84269]
[1779704457054,44.4,77498.51,0.0,0.99204,1e-05,0.84075]
[1779704462746,44.4,77495.66,0.0,0.992,1e-05,0.8441]
[1779704467781,44.4,77494.25,0.0,0.99199,1e-05,0.84577]
[1779704473170,44.4,77491.53,0.0,0.99195,1e-05,0.84898]
[1779704477196,44.4,77485.6,0.0,0.99187,1e-05,0.85602]
[1779704478858,44.4,77484.72,0.0,0.99186,1e-05,0.85707]
[1779704484248,44.4,77479.14,0.0,0.99179,1e-05,0.86375]
[1779704485907,44.4,77477.43,0.0,0.99177,1e-05,0.8658]
[1779704488276,44.4,77460.58,0.0,0.99154,1e-05,0.88627]
[1779704488929,44.4,77460.58,0.0,0.99154,1e-05,0.88627]
[1779704490290,44.4,77459.14,0.0,0.99152,1e-05,0.88804]
[1779704495326,44.4,77459.66,0.0,0.99155,1e-05,0.88513]
[1779704501016,44.4,77459.55,0.0,0.99155,1e-05,0.88527]
[1779704506403,44.4,77460.97,0.0,0.99157,1e-05,0.88353]
[1779704511443,44.4,77465.99,0.0,0.99164,1e-05,0.8774]
[1779704517135,44.4,77466.06,0.0,0.99164,1e-05,0.87732]
[1779704522527,44.4,77464.33,0.0,0.99161,1e-05,0.87942]
[1779704530583,44.4,77464.99,0.0,0.99162,1e-05,0.87862]
[1779704534619,44.4,77471.07,0.0,0.9917,1e-05,0.87124]
[1779704535628,44.4,77476.4,0.0,0.99177,1e-05,0.86481]
[1779704537271,44.4,77480.49,0.0,0.99183,1e-05,0.8599]
[1779704539653,44.4,77481.68,0.0,0.99184,1e-05,0.85848]
[1779704545328,44.4,77483.03,0.0,0.99186,1e-05,0.85687]
[1779704551738,44.4,77483.46,0.0,0.99189,1e-05,0.85414]
[1779704556404,44.4,77473.98,0.0,0.99176,1e-05,0.86549]
[1779704561449,44.4,77475.18,0.0,0.99178,1e-05,0.86404]
[1779704566484,44.4,77475.02,0.0,0.99178,1e-05,0.86424]
[1779704572526,44.4,77475.2,0.0,0.99178,1e-05,0.86402]
[1779704577563,44.4,77479.8,0.0,0.99184,1e-05,0.85851]
[1779704581590,44.4,77471.51,0.0,0.99173,1e-05,0.86846]
[1779704584611,44.4,77468.14,0.0,0.99169,1e-05,0.87254]
[1779704589645,44.4,77464.89,0.0,0.99164,1e-05,0.87648]
[1779704594681,44.4,77465.7,0.0,0.99165,1e-05,0.8755]
[1779704599717,44.4,77464.17,0.0,0.99163,1e-05,0.87736]
[1779704604751,44.4,77473.75,0.0,0.99176,1e-05,0.86576]
[1779704606764,44.4,77478.52,0.0,0.99182,1e-05,0.86004]
[1779704612807,44.4,77479.63,0.0,0.99186,1e-05,0.85649]
[1779704620863,44.4,77479.26,0.0,0.99185,1e-05,0.85693]
[1779704626906,44.4,77478.83,0.0,0.99185,1e-05,0.85744]
[1779704632948,44.4,77478.19,0.0,0.99184,1e-05,0.85821]
[1779704638990,44.4,77475.82,0.0,0.99181,1e-05,0.86105]
[1779704644384,44.4,77476.08,0.0,0.99181,1e-05,0.86073]
[1779704649418,44.4,77476.66,0.0,0.99182,1e-05,0.86004]
[1779704655101,44.4,77478.56,0.0,0.99184,1e-05,0.85777]
[1779704658124,44.4,77483.84,0.0,0.99191,1e-05,0.85148]
[1779704663158,44.4,77484.2,0.0,0.99192,1e-05,0.85105]
[1779704669200,44.4,77482.33,0.0,0.99189,1e-05,0.85327]
[1779704674236,44.4,77482.23,0.0,0.99191,1e-05,0.85118]
[1779704679270,44.4,77483.81,0.0,0.99193,1e-05,0.8493]
[1779704684305,44.4,77483.3,0.0,0.99193,1e-05,0.84991]
[1779704689340,44.4,77480.14,0.0,0.99188,1e-05,0.85366]
[1779704694733,44.4,77480.65,0.0,0.99189,1e-05,0.85306]
[1779704700417,44.4,77480.11,0.0,0.99188,1e-05,0.8537]
[1779704705454,44.4,77479.83,0.0,0.99188,1e-05,0.85403]
[1779704710490,44.4,77475.87,0.0,0.99183,1e-05,0.85876]
[1779704715525,44.4,77476.27,0.0,0.99183,1e-05,0.85828]
[1779704721567,44.4,77474.61,0.0,0.99181,1e-05,0.86027]
[1779704726602,44.4,77470.21,0.0,0.99175,1e-05,0.86555]
[1779704731637,44.4,77469.81,0.0,0.99177,1e-05,0.8638]
[1779704737682,44.4,77470.58,0.0,0.99178,1e-05,0.86287]
[1779704740702,44.4,77465.86,0.0,0.99172,1e-05,0.86856]
[1779704745735,44.4,77465.86,0.0,0.99172,1e-05,0.86856]
[1779704750770,44.4,77466.48,0.0,0.99173,1e-05,0.86781]
[1779704752784,44.4,77458.61,0.0,0.99162,1e-05,0.87735]
[1779704754799,44.4,77458.43,0.0,0.99162,1e-05,0.87757]
[1779704760839,44.4,77457.81,0.0,0.99161,1e-05,0.87833]
[1779704765875,44.4,77454.02,0.0,0.99156,1e-05,0.88296]
[1779704769904,44.4,77450.26,0.0,0.99151,1e-05,0.88758]
[1779704774938,44.4,77445.84,0.0,0.99145,1e-05,0.89303]
[1779704779973,44.4,77445.53,0.0,0.99144,1e-05,0.89341]
[1779704785011,44.4,77445.87,0.0,0.99145,1e-05,0.89299]
[1779704790046,44.4,77448.29,0.0,0.99148,1e-05,0.89]
[1779704795080,44.4,77445.38,0.0,0.99146,1e-05,0.89131]
[1779704800113,44.4,77446.2,0.0,0.99148,1e-05,0.8903]
[1779704805148,44.4,77446.43,0.0,0.99148,1e-05,0.89001]
[1779704810183,44.4,77448.23,0.0,0.9915,1e-05,0.8878]
[1779704815218,44.4,77448.09,0.0,0.9915,1e-05,0.88797]
[1779704820628,44.4,77448.18,0.0,0.9915,1e-05,0.88786]
[1779704826296,44.4,77448.39,0.0,0.99151,1e-05,0.8876]
[1779704831330,44.4,77448.12,0.0,0.9915,1e-05,0.88793]
[1779704836367,44.4,77448.6,0.0,0.99151,1e-05,0.88734]
[1779704841402,44.4,77444.75,0.0,0.99146,1e-05,0.89209]
[1779704846442,44.4,77444.31,0.0,0.99145,1e-05,0.89263]
[1779704850840,44.4,77450.19,0.0,0.99153,1e-05,0.88539]
[1779704853861,44.4,77450.45,0.0,0.99155,1e-05,0.88279]
[1779704859530,44.4,77448.38,0.0,0.99153,1e-05,0.88533]
[1779704864564,44.4,77447.95,0.0,0.99152,1e-05,0.88586]
[1779704869600,44.4,77450.52,0.0,0.99155,1e-05,0.88271]
[1779704874634,44.4,77450.22,0.0,0.99155,1e-05,0.88307]
[1779704879669,44.4,77449.97,0.0,0.99155,1e-05,0.88338]
[1779704887092,44.4,77446.77,0.0,0.9915,1e-05,0.88731]
[1779704888732,44.4,77443.36,0.0,0.99146,1e-05,0.89152]
[1779704893767,44.4,77442.0,0.0,0.99144,1e-05,0.8932]
[1779704898802,44.4,77437.44,0.0,0.99138,1e-05,0.89886]
[1779704903836,44.4,77437.37,0.0,0.99138,1e-05,0.89894]
[1779704909883,44.4,77438.4,0.0,0.99139,1e-05,0.89766]
[1779704914917,44.4,77438.89,0.0,0.99142,1e-05,0.89476]
[1779704919952,44.4,77440.44,0.0,0.99144,1e-05,0.89284]
[1779704928014,44.4,77440.42,0.0,0.99144,1e-05,0.89286]
[1779704933045,44.4,77442.89,0.0,0.99147,1e-05,0.88981]
[1779704938079,44.4,77445.39,0.0,0.99151,1e-05,0.88673]
[1779704943113,44.4,77445.89,0.0,0.99151,1e-05,0.88611]
[1779704949156,44.4,77447.34,0.0,0.99153,1e-05,0.88433]
[1779704955197,44.4,77450.43,0.0,0.99157,1e-05,0.88054]
[1779704958591,44.4,77455.5,0.0,0.99164,1e-05,0.87436]
[1779704963626,44.4,77455.73,0.0,0.99165,1e-05,0.87408]
[1779704970303,44.4,77456.44,0.0,0.99166,1e-05,0.87322]
[1779704976345,44.4,77460.35,0.0,0.99173,1e-05,0.86623]
[1779704981380,44.4,77459.21,0.0,0.99171,1e-05,0.86761]
[1779704987422,44.4,77459.6,0.0,0.99172,1e-05,0.86714]
[1779704993838,44.4,77459.14,0.0,0.99171,1e-05,0.86769]
[1779705000887,44.4,77459.21,0.0,0.99171,1e-05,0.86761]
[1779705007569,44.4,77459.16,0.0,0.99171,1e-05,0.86767]
[1779705018646,44.4,77459.23,0.0,0.99171,1e-05,0.86758]
[1779705023681,44.4,77455.57,0.0,0.99166,1e-05,0.87202]
[1779705032111,44.4,77456.0,0.0,0.99169,1e-05,0.86924]
[1779705035764,44.4,77449.35,0.0,0.9916,1e-05,0.87732]
[1779705041175,44.4,77450.47,0.0,0.99162,1e-05,0.87596]
[1779705046842,44.4,77452.37,0.0,0.99164,1e-05,0.87364]
[1779705052251,44.4,77451.8,0.0,0.99164,1e-05,0.87434]
[1779705057918,44.4,77452.69,0.0,0.99165,1e-05,0.87326]
[1779705062954,44.4,77451.75,0.0,0.99163,1e-05,0.8744]
[1779705067989,44.4,77453.95,0.0,0.99166,1e-05,0.87173]
[1779705073025,44.4,77454.09,0.0,0.99167,1e-05,0.87156]
[1779705078070,44.4,77454.35,0.0,0.99167,1e-05,0.87124]
[1779705083095,44.4,77453.63,0.0,0.99166,1e-05,0.87211]
[1779705089136,44.4,77454.24,0.0,0.99167,1e-05,0.87137]
[1779705094172,44.4,77449.83,0.0,0.99163,1e-05,0.87447]
[1779705099207,44.4,77450.19,0.0,0.99163,1e-05,0.87403]
[1779705104243,44.4,77451.22,0.0,0.99165,1e-05,0.87278]
[1779705109276,44.4,77451.44,0.0,0.99165,1e-05,0.87251]
[1779705114312,44.4,77450.95,0.0,0.99164,1e-05,0.87311]
[1779705120355,44.4,77450.85,0.0,0.99164,1e-05,0.87323]
[1779705125389,44.4,77451.88,0.0,0.99166,1e-05,0.87198]
[1779705131432,44.4,77451.52,0.0,0.99165,1e-05,0.87242]
[1779705137473,44.4,77451.65,0.0,0.99165,1e-05,0.87226]
[1779705143901,44.4,77451.8,0.0,0.99166,1e-05,0.87208]
[1779705149557,44.4,77452.51,0.0,0.99167,1e-05,0.87121]
[1779705154593,44.4,77452.89,0.0,0.99169,1e-05,0.8685]
[1779705159627,44.4,77452.34,0.0,0.99168,1e-05,0.86916]
[1779705165049,44.4,77452.98,0.0,0.99169,1e-05,0.86839]
[1779705170707,44.4,77452.97,0.0,0.99169,1e-05,0.8684]
[1779705175742,44.4,77452.51,0.0,0.99169,1e-05,0.86896]
[1779705182171,44.4,77457.26,0.0,0.99175,1e-05,0.86322]
[1779705184805,44.4,77456.93,0.0,0.99175,1e-05,0.86362]
[1779705189839,44.4,77457.31,0.0,0.99175,1e-05,0.86316]
[1779705194875,44.4,77456.58,0.0,0.99174,1e-05,0.86404]
[1779705200917,44.4,77453.93,0.0,0.99171,1e-05,0.86724]
[1779705205954,44.4,77454.54,0.0,0.99171,1e-05,0.8665]
[1779705214008,44.4,77454.63,0.0,0.99174,1e-05,0.86414]
[1779705219430,44.4,77453.9,0.0,0.99173,1e-05,0.86502]
[1779705225084,44.4,77450.82,0.0,0.99168,1e-05,0.86875]
[1779705230120,44.4,77451.43,0.0,0.99169,1e-05,0.86801]
[1779705235155,44.4,77451.44,0.0,0.99169,1e-05,0.868]
[1779705240190,44.4,77451.67,0.0,0.9917,1e-05,0.86772]
[1779705245226,44.4,77454.25,0.0,0.99173,1e-05,0.8646]
[1779705250260,44.4,77454.66,0.0,0.99174,1e-05,0.86411]
[1779705255296,44.4,77450.63,0.0,0.99168,1e-05,0.86898]
[1779705260331,44.4,77447.83,0.0,0.99164,1e-05,0.87238]
[1779705265366,44.4,77448.03,0.0,0.99165,1e-05,0.87213]
[1779705270401,44.4,77448.93,0.0,0.99166,1e-05,0.87104]
[1779705275436,44.4,77449.59,0.0,0.99169,1e-05,0.86798]
[1779705282484,44.4,77450.21,0.0,0.9917,1e-05,0.86723]
[1779705286899,44.4,77455.22,0.0,0.99176,1e-05,0.86118]
[1779705288529,44.4,77456.04,0.0,0.99177,1e-05,0.8602]
[1779705290541,44.4,77463.62,0.0,0.99187,1e-05,0.85112]
[1779705291934,44.4,77466.08,0.0,0.99191,1e-05,0.8482]
[1779705296970,44.52,77468.14,0.0,0.99179,1e-05,0.85878]
[1779705298598,44.64,77473.16,0.0,0.99172,1e-05,0.86585]
[1779705299605,44.7,77473.65,0.0,0.99165,1e-05,0.87182]
[1779705302624,44.76,77477.72,0.0,0.99163,1e-05,0.87348]
[1779705307661,44.76,77475.12,0.0,0.9916,1e-05,0.87663]
[1779705312695,44.76,77478.27,0.0,0.99164,1e-05,0.87282]
[1779705314091,44.76,77484.17,0.0,0.99172,1e-05,0.86572]
[1779705316722,44.76,77489.03,0.0,0.99178,1e-05,0.85992]
[1779705321758,44.76,77489.61,0.0,0.99179,1e-05,0.85922]
[1779705326794,44.76,77489.13,0.0,0.99178,1e-05,0.8598]
[1779705328187,44.76,77495.3,0.0,0.99186,1e-05,0.85247]
[1779705329814,44.76,77497.18,0.0,0.99189,1e-05,0.85025]
[1779705334849,44.76,77496.86,0.0,0.9919,1e-05,0.8484]
[1779705338877,44.76,77490.17,0.0,0.99182,1e-05,0.85632]
[1779705342285,44.76,77491.2,0.0,0.99183,1e-05,0.8551]
[1779705345926,44.76,77483.37,0.0,0.99173,1e-05,0.86443]
[1779705351349,44.76,77484.97,0.0,0.99175,1e-05,0.86252]
[1779705358009,44.76,77484.01,0.0,0.99174,1e-05,0.86366]
[1779705363046,44.76,77482.33,0.0,0.99171,1e-05,0.86568]
[1779705368081,44.76,77481.63,0.0,0.99171,1e-05,0.86652]
[1779705376139,44.76,77481.47,0.0,0.9917,1e-05,0.86671]
[1779705381177,44.76,77480.67,0.0,0.99169,1e-05,0.86767]
[1779705386211,44.76,77480.55,0.0,0.99169,1e-05,0.86781]
[1779705391248,44.76,77480.28,0.0,0.99171,1e-05,0.86588]
[1779705399304,44.76,77480.07,0.0,0.99171,1e-05,0.86613]
[1779705404338,44.76,77479.83,0.0,0.9917,1e-05,0.86642]
[1779705407359,44.76,77469.66,0.0,0.99157,1e-05,0.8787]
[1779705409377,44.76,77469.26,0.0,0.99156,1e-05,0.87918]
[1779705416422,44.76,77469.26,0.0,0.99156,1e-05,0.87918]
[1779705423471,44.76,77469.5,0.0,0.99157,1e-05,0.87889]
[1779705426493,44.76,77476.5,0.0,0.99166,1e-05,0.87042]
[1779705428506,44.76,77477.84,0.0,0.99168,1e-05,0.86881]
[1779705434548,44.76,77478.59,0.0,0.99169,1e-05,0.86791]
[1779705439582,44.76,77478.24,0.0,0.99168,1e-05,0.86833]
[1779705444618,44.76,77478.24,0.0,0.99168,1e-05,0.86833]
[1779705451667,44.76,77478.65,0.0,0.99171,1e-05,0.86558]
[1779705457098,44.76,77477.67,0.0,0.9917,1e-05,0.86675]
[1779705464758,44.76,77477.67,0.0,0.9917,1e-05,0.86675]
[1779705472814,44.76,77475.2,0.0,0.99166,1e-05,0.86972]
[1779705478244,44.76,77475.13,0.0,0.99166,1e-05,0.86981]
[1779705484302,44.76,77477.51,0.0,0.99169,1e-05,0.86695]
[1779705489933,44.76,77478.46,0.0,0.99171,1e-05,0.86581]
[1779705494967,44.76,77477.73,0.0,0.9917,1e-05,0.86668]
[1779705501422,44.76,77477.66,0.0,0.9917,1e-05,0.86677]
[1779705507056,44.76,77476.64,0.0,0.99168,1e-05,0.86799]
[1779705512090,44.76,77476.18,0.0,0.9917,1e-05,0.86628]
[1779705517126,44.76,77474.78,0.0,0.99168,1e-05,0.86797]
[1779705522161,44.76,77476.01,0.0,0.99169,1e-05,0.86649]
[1779705525590,44.76,77467.77,0.0,0.99158,1e-05,0.87643]
[1779705528202,44.76,77464.62,0.0,0.99154,1e-05,0.88026]
[1779705535252,44.76,77465.63,0.0,0.99156,1e-05,0.87903]
[1779705541704,44.76,77465.93,0.0,0.99156,1e-05,0.87866]
[1779705546331,44.76,77461.02,0.0,0.99149,1e-05,0.88465]
[1779705551369,44.76,77457.86,0.0,0.99145,1e-05,0.88852]
[1779705556405,44.76,77453.59,0.0,0.99139,1e-05,0.89377]
[1779705559424,44.76,77448.57,0.0,0.99132,1e-05,0.89997]
[1779705564459,44.76,77447.69,0.0,0.99131,1e-05,0.90106]
[1779705570500,44.76,77447.77,0.0,0.99131,1e-05,0.90096]
[1779705575536,44.76,77448.31,0.0,0.99134,1e-05,0.89797]
[1779705580576,44.76,77447.49,0.0,0.99133,1e-05,0.89899]
[1779705585606,44.76,77448.23,0.0,0.99134,1e-05,0.89807]
[1779705587620,44.76,77441.02,0.0,0.99124,1e-05,0.90703]
[1779705592656,44.76,77441.0,0.0,0.99124,1e-05,0.90706]
[1779705597690,44.76,77441.11,0.0,0.99124,1e-05,0.90692]
[1779705602725,44.76,77442.07,0.0,0.99126,1e-05,0.90572]
[1779705607760,44.76,77442.62,0.0,0.99126,1e-05,0.90504]
[1779705613803,44.76,77445.4,0.0,0.9913,1e-05,0.90158]
[1779705618837,44.76,77443.97,0.0,0.99128,1e-05,0.90336]
[1779705623871,44.76,77443.88,0.0,0.99128,1e-05,0.90347]
[1779705628909,44.76,77443.97,0.0,0.99128,1e-05,0.90336]
[1779705635959,44.76,77445.47,0.0,0.99132,1e-05,0.89917]
[1779705640998,44.76,77446.33,0.0,0.99134,1e-05,0.8981]
[1779705646038,44.76,77446.85,0.0,0.99134,1e-05,0.89746]
[1779705651095,44.76,77447.14,0.0,0.99135,1e-05,0.8971]
[1779705656132,44.76,77447.79,0.0,0.99136,1e-05,0.8963]
[1779705662550,44.76,77443.82,0.0,0.9913,1e-05,0.90122]
[1779705670605,44.76,77444.98,0.0,0.99132,1e-05,0.89978]
[1779705676272,44.76,77445.37,0.0,0.99132,1e-05,0.89929]
[1779705681683,44.76,77439.97,0.0,0.99125,1e-05,0.90601]
[1779705687350,44.76,77436.6,0.0,0.9912,1e-05,0.91022]
[1779705692384,44.76,77436.84,0.0,0.99123,1e-05,0.90758]
[1779705698426,44.76,77433.25,0.0,0.99118,1e-05,0.91207]
[1779705703461,44.76,77431.31,0.0,0.99115,1e-05,0.91451]
[1779705709503,44.76,77432.05,0.0,0.99116,1e-05,0.91358]
[1779705714538,44.76,77432.3,0.0,0.99116,1e-05,0.91326]
[1779705721587,44.76,77432.57,0.0,0.99117,1e-05,0.91293]
[1779705729642,44.76,77432.47,0.0,0.99117,1e-05,0.91305]
[1779705734678,44.76,77434.81,0.0,0.9912,1e-05,0.91012]
[1779705739716,44.76,77433.71,0.0,0.99118,1e-05,0.9115]
[1779705744749,44.76,77437.43,0.0,0.99124,1e-05,0.90684]
[1779705749783,44.76,77440.17,0.0,0.99127,1e-05,0.90342]
[1779705754818,44.76,77440.8,0.0,0.9913,1e-05,0.90031]
[1779705759854,44.76,77439.92,0.0,0.99129,1e-05,0.9014]
[1779705766902,44.76,77439.42,0.0,0.99128,1e-05,0.90203]
[1779705770930,44.76,77434.26,0.0,0.99121,1e-05,0.90846]
[1779705777980,44.76,77434.4,0.0,0.99121,1e-05,0.90829]
[1779705783015,44.76,77433.16,0.0,0.9912,1e-05,0.90984]
[1779705789432,44.76,77433.66,0.0,0.9912,1e-05,0.90921]
[1779705795101,44.76,77437.08,0.0,0.99125,1e-05,0.90494]
[1779705800134,44.76,77438.21,0.0,0.99127,1e-05,0.90353]
[1779705805170,44.76,77439.48,0.0,0.99129,1e-05,0.90195]
[1779705810206,44.76,77440.16,0.0,0.99129,1e-05,0.90111]
[1779705815242,44.76,77441.1,0.0,0.99133,1e-05,0.89761]
[1779705821284,44.76,77441.37,0.0,0.99133,1e-05,0.89728]
[1779705826319,44.76,77441.29,0.0,0.99133,1e-05,0.89738]
[1779705831356,44.76,77441.95,0.0,0.99134,1e-05,0.89656]
[1779705837436,44.76,77442.12,0.0,0.99134,1e-05,0.89635]
[1779705842472,44.76,77442.15,0.0,0.99134,1e-05,0.89631]
[1779705847838,44.76,77443.87,0.0,0.99137,1e-05,0.89419]
[1779705853550,44.76,77444.19,0.0,0.99137,1e-05,0.89379]
[1779705858584,44.76,77444.37,0.0,0.99137,1e-05,0.89357]
[1779705863951,44.76,77444.42,0.0,0.99138,1e-05,0.89351]
[1779705869661,44.76,77444.52,0.0,0.99138,1e-05,0.89338]
[1779705875027,44.76,77444.23,0.0,0.99139,1e-05,0.89143]
[1779705882753,44.76,77445.15,0.0,0.99141,1e-05,0.89029]
[1779705888794,44.76,77445.14,0.0,0.99141,1e-05,0.8903]
[1779705893829,44.76,77445.24,0.0,0.99141,1e-05,0.89018]
[1779705898870,44.76,77449.37,0.0,0.99146,1e-05,0.88511]
[1779705903910,44.76,77453.3,0.0,0.99152,1e-05,0.88031]
[1779705908943,44.76,77452.53,0.0,0.99151,1e-05,0.88125]
[1779705910956,44.76,77447.15,0.0,0.99143,1e-05,0.88783]
[1779705913977,44.76,77445.53,0.0,0.99141,1e-05,0.88983]
[1779705919013,44.76,77445.45,0.0,0.99141,1e-05,0.88992]
[1779705924050,44.76,77445.9,0.0,0.99142,1e-05,0.88937]
[1779705926064,44.76,77452.23,0.0,0.9915,1e-05,0.88161]
[1779705931100,44.76,77452.08,0.0,0.99152,1e-05,0.8795]
[1779705934123,44.76,77459.41,0.0,0.99162,1e-05,0.8706]
[1779705939160,44.76,77457.76,0.0,0.9916,1e-05,0.8726]
[1779705947534,44.76,77457.78,0.0,0.9916,1e-05,0.87257]
[1779705953258,44.76,77457.69,0.0,0.9916,1e-05,0.87268]
[1779705958619,44.76,77470.84,0.0,0.99177,1e-05,0.85688]
[1779705961314,44.76,77474.74,0.0,0.99182,1e-05,0.85224]
[1779705966676,44.76,77477.19,0.0,0.99186,1e-05,0.84933]
[1779705968363,44.76,77469.89,0.0,0.99176,1e-05,0.85801]
[1779705969369,44.76,77469.23,0.0,0.99175,1e-05,0.8588]
[1779705974405,44.76,77468.78,0.0,0.99175,1e-05,0.85934]
[1779705979441,44.76,77467.7,0.0,0.99173,1e-05,0.86063]
[1779705988503,44.76,77468.42,0.0,0.99174,1e-05,0.85977]
[1779705990843,44.76,77462.91,0.0,0.99167,1e-05,0.86638]
[1779705992531,44.76,77462.43,0.0,0.99168,1e-05,0.86469]
[1779705997566,44.76,77461.63,0.0,0.99167,1e-05,0.86565]
[1779706003934,44.76,77461.5,0.0,0.99167,1e-05,0.86581]
[1779706010659,44.76,77461.31,0.0,0.99167,1e-05,0.86603]
[1779706015692,44.76,77461.65,0.0,0.99167,1e-05,0.86563]
[1779706024083,44.76,77461.2,0.0,0.99167,1e-05,0.86617]
[1779706029791,44.76,77461.94,0.0,0.99168,1e-05,0.86528]
[1779706033146,44.76,77464.47,0.0,0.99171,1e-05,0.86224]
[1779706038181,44.76,77461.7,0.0,0.99167,1e-05,0.86557]
[1779706043216,44.76,77462.64,0.0,0.99169,1e-05,0.86443]
[1779706048924,44.76,77462.46,0.0,0.99168,1e-05,0.86465]
[1779706054968,44.76,77461.73,0.0,0.99169,1e-05,0.86326]
[1779706060001,44.76,77461.26,0.0,0.99169,1e-05,0.86382]
[1779706067051,44.76,77461.29,0.0,0.99169,1e-05,0.86379]
[1779706072084,44.76,77462.15,0.0,0.9917,1e-05,0.86276]
[1779706077121,44.76,77457.21,0.0,0.99163,1e-05,0.8687]
[1779706082489,44.76,77459.22,0.0,0.99166,1e-05,0.86628]
[1779706093233,44.76,77456.5,0.0,0.99162,1e-05,0.86956]
[1779706098267,44.76,77457.42,0.0,0.99164,1e-05,0.86845]
[1779706106325,44.76,77457.44,0.0,0.99164,1e-05,0.86843]
[1779706108339,44.76,77451.74,0.0,0.99156,1e-05,0.87533]
[1779706113375,44.76,77451.96,0.0,0.99159,1e-05,0.87277]
[1779706119419,44.76,77452.56,0.0,0.99159,1e-05,0.87205]
[1779706124453,44.76,77453.29,0.0,0.9916,1e-05,0.87116]
[1779706129489,44.76,77453.5,0.0,0.99161,1e-05,0.87091]
[1779706135530,44.76,77454.22,0.0,0.99162,1e-05,0.87004]
[1779706140567,44.76,77455.49,0.0,0.99163,1e-05,0.8685]
[1779706147949,44.76,77456.87,0.0,0.99165,1e-05,0.86684]
[1779706154997,44.76,77459.33,0.0,0.99168,1e-05,0.86387]
[1779706161716,44.76,77459.8,0.0,0.99169,1e-05,0.86331]
[1779706168091,44.76,77456.72,0.0,0.99165,1e-05,0.86702]
[1779706173800,44.76,77456.22,0.0,0.99166,1e-05,0.86534]
[1779706178838,44.76,77457.29,0.0,0.99168,1e-05,0.86406]
[1779706183873,44.76,77456.59,0.0,0.99167,1e-05,0.8649]
[1779706189916,44.76,77455.95,0.0,0.99166,1e-05,0.86567]
[1779706194953,44.76,77455.67,0.0,0.99166,1e-05,0.86601]
[1779706199985,44.76,77454.86,0.0,0.99165,1e-05,0.86698]
[1779706206356,44.76,77455.42,0.0,0.99165,1e-05,0.86631]
[1779706214087,44.76,77455.51,0.0,0.99165,1e-05,0.8662]
[1779706227184,44.76,77456.51,0.0,0.99167,1e-05,0.86499]
[1779706231215,44.76,77463.26,0.0,0.99178,1e-05,0.85464]
[1779706237257,44.76,77463.15,0.0,0.99178,1e-05,0.85477]
[1779706244306,44.76,77463.54,0.0,0.99178,1e-05,0.85431]
[1779706249341,44.76,77462.39,0.0,0.99177,1e-05,0.85568]
[1779706255383,44.76,77461.66,0.0,0.99176,1e-05,0.85655]
[1779706260418,44.76,77463.1,0.0,0.99178,1e-05,0.85483]
[1779706262434,44.76,77456.18,0.0,0.99168,1e-05,0.86312]
[1779706263439,44.76,77454.77,0.0,0.99167,1e-05,0.86481]
[1779706268474,44.76,77445.87,0.0,0.99155,1e-05,0.87559]
[1779706269482,44.76,77440.96,0.0,0.99148,1e-05,0.88158]
[1779706274516,44.76,77439.54,0.0,0.99146,1e-05,0.88332]
[1779706279552,44.76,77438.72,0.0,0.99145,1e-05,0.88432]
[1779706285593,44.76,77441.28,0.0,0.99148,1e-05,0.88119]
[1779706292973,44.76,77442.11,0.0,0.99152,1e-05,0.87787]
[1779706299016,44.76,77443.58,0.0,0.99154,1e-05,0.87608]
[1779706304729,44.76,77443.9,0.0,0.99154,1e-05,0.87569]
[1779706310092,44.76,77445.24,0.0,0.99156,1e-05,0.87406]
[1779706315806,44.76,77444.9,0.0,0.99155,1e-05,0.87447]
[1779706324190,44.76,77424.54,0.0,0.99128,1e-05,0.89952]
[1779706325883,44.76,77418.68,0.0,0.99119,1e-05,0.90683]
[1779706330919,44.76,77422.81,0.0,0.99125,1e-05,0.90167]
[1779706335956,44.76,77422.1,0.0,0.99124,1e-05,0.90256]
[1779706340988,44.76,77417.61,0.0,0.99118,1e-05,0.90818]
[1779706346023,44.76,77422.26,0.0,0.99124,1e-05,0.90236]
[1779706351379,44.76,77421.57,0.0,0.99126,1e-05,0.90087]
[1779706355086,44.76,77428.56,0.0,0.99135,1e-05,0.89219]
[1779706359114,44.76,77437.4,0.0,0.99147,1e-05,0.88132]
[1779706363473,44.76,77438.92,0.0,0.99149,1e-05,0.87946]
[1779706369185,44.76,77439.94,0.0,0.99151,1e-05,0.87821]
[1779706374219,44.76,77440.74,0.0,0.99152,1e-05,0.87724]
[1779706381271,44.76,77441.29,0.0,0.99153,1e-05,0.87657]
[1779706386305,44.76,77440.95,0.0,0.99152,1e-05,0.87698]
[1779706391340,44.76,77443.8,0.0,0.99156,1e-05,0.87351]
[1779706394361,44.76,77451.27,0.0,0.99166,1e-05,0.86448]
[1779706395367,44.76,77453.16,0.0,0.99169,1e-05,0.8622]
[1779706401409,44.76,77453.72,0.0,0.99169,1e-05,0.86153]
[1779706404431,44.76,77446.63,0.0,0.9916,1e-05,0.87008]
[1779706411481,44.76,77445.8,0.0,0.99161,1e-05,0.8688]
[1779706416515,44.76,77444.45,0.0,0.99159,1e-05,0.87043]
[1779706421550,44.76,77444.56,0.0,0.99159,1e-05,0.8703]
[1779706426585,44.76,77447.71,0.0,0.99163,1e-05,0.86649]
[1779706431620,44.76,77447.91,0.0,0.99164,1e-05,0.86625]
[1779706436657,44.76,77447.46,0.0,0.99163,1e-05,0.86679]
[1779706441690,44.76,77446.91,0.0,0.99162,1e-05,0.86746]
[1779706446725,44.76,77451.61,0.0,0.99169,1e-05,0.86179]
[1779706448739,44.76,77456.23,0.0,0.99175,1e-05,0.85625]
[1779706453773,44.76,77454.9,0.0,0.99173,1e-05,0.85784]
[1779706458808,44.76,77453.99,0.0,0.99172,1e-05,0.85893]
[1779706463844,44.76,77452.85,0.0,0.9917,1e-05,0.8603]
[1779706468879,44.76,77451.2,0.0,0.99168,1e-05,0.86228]
[1779706474921,44.76,77450.88,0.0,0.9917,1e-05,0.86039]
[1779706480962,44.76,77448.82,0.0,0.99167,1e-05,0.86287]
[1779706485998,44.76,77449.3,0.0,0.99168,1e-05,0.86229]
[1779706491034,44.76,77450.32,0.0,0.99169,1e-05,0.86107]
[1779706496072,44.76,77452.87,0.0,0.99172,1e-05,0.85801]
[1779706501108,44.76,77453.82,0.0,0.99174,1e-05,0.85687]
[1779706506142,44.76,77454.63,0.0,0.99175,1e-05,0.8559]
[1779706511511,44.76,77457.54,0.0,0.99179,1e-05,0.85243]
[1779706518226,44.76,77458.39,0.0,0.9918,1e-05,0.85142]
[1779706524602,44.76,77456.4,0.0,0.99177,1e-05,0.85379]
[1779706530310,44.76,77456.58,0.0,0.99177,1e-05,0.85357]
[1779706541386,44.76,77456.06,0.0,0.99179,1e-05,0.85193]
[1779706549442,44.76,77455.21,0.0,0.99178,1e-05,0.85295]
[1779706554478,44.76,77454.43,0.0,0.99177,1e-05,0.85388]
[1779706561527,44.76,77455.44,0.0,0.99178,1e-05,0.85267]
[1779706566562,44.76,77458.13,0.0,0.99182,1e-05,0.84947]
[1779706571600,44.76,77462.23,0.0,0.99187,1e-05,0.84461]
[1779706576635,44.76,77462.54,0.0,0.99187,1e-05,0.84424]
[1779706581675,44.76,77461.78,0.0,0.99186,1e-05,0.84514]
[1779706586709,44.76,77462.57,0.0,0.99187,1e-05,0.84421]
[1779706591743,44.76,77464.24,0.0,0.99192,1e-05,0.83999]
[1779706596778,44.76,77462.36,0.0,0.99189,1e-05,0.84221]
[1779706601813,44.76,77463.07,0.0,0.9919,1e-05,0.84137]
[1779706606848,44.76,77465.41,0.0,0.99193,1e-05,0.83862]
[1779706611882,44.76,77464.45,0.0,0.99192,1e-05,0.83975]
[1779706617925,44.76,77464.23,0.0,0.99192,1e-05,0.84001]
[1779706622960,44.76,77460.94,0.0,0.99187,1e-05,0.84389]
[1779706627995,44.76,77460.93,0.0,0.99187,1e-05,0.8439]
[1779706633029,44.76,77460.41,0.0,0.99187,1e-05,0.84451]
[1779706638065,44.76,77458.18,0.0,0.99184,1e-05,0.84716]
[1779706644106,44.76,77458.28,0.0,0.99184,1e-05,0.84704]
[1779706649142,44.76,77457.64,0.0,0.99183,1e-05,0.8478]
[1779706654507,44.76,77457.61,0.0,0.99185,1e-05,0.84558]
[1779706660218,44.76,77458.41,0.0,0.99186,1e-05,0.84463]
[1779706665584,44.76,77458.75,0.0,0.99187,1e-05,0.84423]
[1779706672304,44.76,77459.13,0.0,0.99187,1e-05,0.84378]
[1779706677339,44.76,77458.6,0.0,0.99186,1e-05,0.84441]
[1779706682374,44.76,77459.08,0.0,0.99187,1e-05,0.84384]
[1779706687742,44.76,77460.78,0.0,0.99189,1e-05,0.84183]
[1779706695798,44.76,77461.06,0.0,0.9919,1e-05,0.8415]
[1779706703522,44.76,77461.89,0.0,0.99191,1e-05,0.84052]
[1779706708555,44.76,77462.15,0.0,0.99191,1e-05,0.84022]
[1779706715606,44.76,77462.2,0.0,0.99193,1e-05,0.83792]
[1779706720640,44.76,77464.76,0.0,0.99196,1e-05,0.83491]
[1779706725675,44.76,77464.51,0.0,0.99196,1e-05,0.83521]
[1779706730718,44.76,77465.53,0.0,0.99197,1e-05,0.83401]
[1779706735752,44.76,77466.05,0.0,0.99198,1e-05,0.8334]
[1779706741122,44.76,77465.79,0.0,0.99198,1e-05,0.8337]
[1779706749852,44.76,77465.53,0.0,0.99197,1e-05,0.83401]
[1779706752873,44.76,77460.51,0.0,0.99191,1e-05,0.83991]
[1779706757908,44.76,77460.01,0.0,0.9919,1e-05,0.8405]
[1779706762943,44.76,77460.11,0.0,0.9919,1e-05,0.84038]
[1779706767979,44.76,77460.54,0.0,0.99191,1e-05,0.83987]
[1779706774035,44.76,77460.62,0.0,0.99193,1e-05,0.83754]
[1779706779056,44.76,77459.1,0.0,0.99191,1e-05,0.83933]
[1779706784427,44.76,77458.69,0.0,0.99191,1e-05,0.83981]
[1779706790471,44.76,77457.01,0.0,0.99188,1e-05,0.84179]
[1779706796178,44.76,77456.97,0.0,0.99188,1e-05,0.84184]
[1779706801213,44.76,77457.05,0.0,0.99189,1e-05,0.84175]
[1779706806248,44.76,77452.74,0.0,0.99183,1e-05,0.84685]
[1779706808596,44.76,77446.28,0.0,0.99174,1e-05,0.85455]
[1779706810275,44.76,77442.06,0.0,0.99169,1e-05,0.85961]
[1779706816652,44.76,77442.76,0.0,0.9917,1e-05,0.85877]
[1779706822360,44.76,77441.73,0.0,0.99168,1e-05,0.86]
[1779706827397,44.76,77438.48,0.0,0.99164,1e-05,0.86392]
[1779706832431,44.76,77436.16,0.0,0.99163,1e-05,0.86443]
[1779706838806,44.76,77432.39,0.0,0.99158,1e-05,0.86899]
[1779706844848,44.76,77434.26,0.0,0.9916,1e-05,0.86673]
[1779706846890,44.76,77385.36,0.0,0.99092,1e-05,0.92763]
[1779706847560,44.76,77385.36,0.0,0.99092,1e-05,0.92763]
[1779706848553,44.76,77362.92,0.0,0.99059,1e-05,0.95674]
[1779706849561,44.76,77357.22,0.0,0.99051,2e-05,0.96425]
[1779706850915,44.76,77362.27,0.0,0.99058,1e-05,0.95759]
[1779706854943,44.76,77355.68,0.0,0.99048,2e-05,0.96629]
[1779706861993,44.76,77354.61,0.0,0.99047,2e-05,0.96771]
[1779706867028,44.76,77357.01,0.0,0.9905,2e-05,0.96453]
[1779706872721,44.76,77360.6,0.0,0.99056,1e-05,0.95979]
[1779706878764,44.76,77362.58,0.0,0.99059,1e-05,0.95718]
[1779706884147,44.76,77365.32,0.0,0.99063,1e-05,0.95359]
[1779706889840,44.76,77367.75,0.0,0.99066,1e-05,0.95041]
[1779706892861,44.76,77357.64,0.0,0.99054,1e-05,0.96123]
[1779706893868,44.76,77359.88,0.0,0.99057,1e-05,0.95828]
[1779706898903,44.76,77361.4,0.0,0.99059,1e-05,0.95628]
[1779706903943,44.76,77362.67,0.0,0.99061,1e-05,0.95461]
[1779706906959,44.76,77366.53,0.0,0.99067,1e-05,0.94956]
[1779706911994,44.76,77364.04,0.0,0.99063,1e-05,0.95281]
[1779706915016,44.76,77369.97,0.0,0.99072,1e-05,0.94507]
[1779706920054,44.76,77370.22,0.0,0.99072,1e-05,0.94475]
[1779706925086,44.76,77373.3,0.0,0.99077,1e-05,0.94075]
[1779706928108,44.76,77375.92,0.0,0.99081,1e-05,0.93736]
[1779706933141,44.76,77372.81,0.0,0.99076,1e-05,0.94138]
[1779706938178,44.76,77374.24,0.0,0.99078,1e-05,0.93953]
[1779706942207,44.76,77357.82,0.0,0.99054,1e-05,0.96099]
[1779706943212,44.76,77356.18,0.0,0.99051,2e-05,0.96316]
[1779706948251,44.76,77356.62,0.0,0.99052,2e-05,0.96257]
[1779706953282,44.76,77360.92,0.0,0.99061,1e-05,0.95445]
[1779706958318,44.76,77362.63,0.0,0.99063,1e-05,0.95221]
[1779706964360,44.76,77362.49,0.0,0.99063,1e-05,0.95239]
[1779706966727,44.76,77343.13,0.0,0.99034,2e-05,0.97803]
[1779706967382,44.76,77343.17,0.0,0.99034,2e-05,0.97798]
[1779706972417,44.76,77338.2,0.0,0.99026,2e-05,0.98465]
[1779706977452,44.76,77335.38,0.0,0.99022,2e-05,0.98845]
[1779706982839,44.76,77333.1,0.0,0.99019,2e-05,0.99153]
[1779706988530,44.76,77334.02,0.0,0.9902,2e-05,0.99029]
[1779706993564,44.76,77337.52,0.0,0.99025,2e-05,0.98556]
[1779706998599,44.76,77339.87,0.0,0.99029,2e-05,0.9824]
[1779706999607,44.76,77346.96,0.0,0.9904,2e-05,0.97291]
[1779707004641,44.76,77347.56,0.0,0.99041,2e-05,0.97211]
[1779707009031,44.76,77355.49,0.0,0.99053,2e-05,0.9616]
[1779707011690,44.76,77355.67,0.0,0.99055,1e-05,0.95889]
[1779707015720,44.76,77361.12,0.0,0.99064,1e-05,0.95173]
[1779707020755,44.76,77362.03,0.0,0.99065,1e-05,0.95054]
[1779707025790,44.76,77359.44,0.0,0.99061,1e-05,0.95394]
[1779707032839,44.76,77359.6,0.0,0.99061,1e-05,0.95373]
[1779707038882,44.76,77361.6,0.0,0.99064,1e-05,0.9511]
[1779707044287,44.76,77363.68,0.0,0.99067,1e-05,0.94839]
[1779707051971,44.76,77365.69,0.0,0.9907,1e-05,0.94576]
[1779707057007,44.76,77366.51,0.0,0.99072,1e-05,0.9447]
[1779707062042,44.76,77366.76,0.0,0.99072,1e-05,0.94437]
[1779707067077,44.76,77368.13,0.0,0.99074,1e-05,0.94259]
[1779707072118,44.76,77370.07,0.0,0.99079,1e-05,0.93764]
[1779707077151,44.76,77370.84,0.0,0.9908,1e-05,0.93665]
[1779707082183,44.76,77366.15,0.0,0.99073,1e-05,0.94272]
[1779707087218,44.76,77364.93,0.0,0.99071,1e-05,0.94431]
[1779707092625,44.76,77366.37,0.0,0.99074,1e-05,0.94244]
[1779707098294,44.76,77366.69,0.0,0.99074,1e-05,0.94202]
[1779707103330,44.76,77366.71,0.0,0.99074,1e-05,0.942]
[1779707110387,44.76,77371.42,0.0,0.99081,1e-05,0.9359]
[1779707112765,44.76,77365.36,0.0,0.99072,1e-05,0.94375]
[1779707115787,44.76,77363.01,0.0,0.99069,1e-05,0.94681]
[1779707121467,44.76,77365.51,0.0,0.99072,1e-05,0.94356]
[1779707130529,44.76,77362.93,0.0,0.99069,1e-05,0.94692]
[1779707135926,44.76,77360.07,0.0,0.99067,1e-05,0.9482]
[1779707144628,44.76,77359.36,0.0,0.99066,1e-05,0.94913]
[1779707150059,44.76,77361.71,0.0,0.99069,1e-05,0.94606]
[1779707156711,44.76,77362.45,0.0,0.9907,1e-05,0.9451]
[1779707162754,44.76,77362.83,0.0,0.99071,1e-05,0.9446]
[1779707168191,44.76,77363.54,0.0,0.99072,1e-05,0.94368]
[1779707173230,44.76,77364.81,0.0,0.99074,1e-05,0.94203]
[1779707179873,44.76,77367.59,0.0,0.99078,1e-05,0.93842]
[1779707185315,44.76,77364.93,0.0,0.99074,1e-05,0.94187]
[1779707190951,44.76,77364.87,0.0,0.99074,1e-05,0.94195]
[1779707196391,44.76,77352.41,0.0,0.99058,1e-05,0.95579]
[1779707196993,44.76,77352.41,0.0,0.99058,1e-05,0.95579]
[1779707198002,44.76,77343.35,0.0,0.99044,2e-05,0.96777]
[1779707200420,44.76,77337.36,0.0,0.99035,2e-05,0.97575]
[1779707206058,44.76,77337.36,0.0,0.99035,2e-05,0.97575]
[1779707211093,44.76,77336.48,0.0,0.99033,2e-05,0.97693]
[1779707216129,44.76,77337.17,0.0,0.99034,2e-05,0.97601]
[1779707221165,44.76,77337.92,0.0,0.99036,2e-05,0.97501]
[1779707224184,44.76,77343.2,0.0,0.99044,2e-05,0.96797]
[1779707229220,44.76,77343.13,0.0,0.99044,2e-05,0.96806]
[1779707234253,44.76,77345.15,0.0,0.99047,2e-05,0.96538]
[1779707239290,44.76,77340.77,0.0,0.9904,2e-05,0.9712]
[1779707244325,44.76,77340.57,0.0,0.9904,2e-05,0.97147]
[1779707249360,44.76,77340.61,0.0,0.9904,2e-05,0.97141]
[1779707252382,44.76,77345.81,0.0,0.9905,2e-05,0.96202]
[1779707255403,44.76,77347.76,0.0,0.99053,2e-05,0.95944]
[1779707259430,44.76,77356.62,0.0,0.99066,1e-05,0.94781]
[1779707260437,44.76,77360.02,0.0,0.99071,1e-05,0.94337]
[1779707265471,44.76,77360.63,0.0,0.99072,1e-05,0.94258]
[1779707270507,44.76,77363.56,0.0,0.99076,1e-05,0.93877]
[1779707275542,44.76,77363.69,0.0,0.99077,1e-05,0.93861]
[1779707280578,44.76,77361.75,0.0,0.99074,1e-05,0.94112]
[1779707286619,44.76,77360.94,0.0,0.99073,1e-05,0.94218]
[1779707291655,44.76,77359.91,0.0,0.99071,1e-05,0.94352]
[1779707296691,44.76,77359.17,0.0,0.9907,1e-05,0.94448]
[1779707301726,44.76,77359.64,0.0,0.99071,1e-05,0.94387]
[1779707307765,44.76,77359.52,0.0,0.9907,1e-05,0.94402]
[1779707312801,44.76,77359.82,0.0,0.99073,1e-05,0.94119]
[1779707319260,44.76,77360.09,0.0,0.99074,1e-05,0.94084]
[1779707327906,44.76,77359.62,0.0,0.99073,1e-05,0.94145]
[1779707333947,44.76,77359.62,0.0,0.99073,1e-05,0.94145]
[1779707339401,44.76,77358.98,0.0,0.99072,1e-05,0.94228]
[1779707346032,44.76,77357.83,0.0,0.9907,1e-05,0.94378]
[1779707349481,44.76,77366.07,0.0,0.99082,1e-05,0.93309]
[1779707355095,44.76,77365.29,0.0,0.99081,1e-05,0.9341]
[1779707360131,44.76,77364.63,0.0,0.9908,1e-05,0.93495]
[1779707365167,44.76,77365.18,0.0,0.99081,1e-05,0.93424]
[1779707371208,44.76,77364.34,0.0,0.99082,1e-05,0.9329]
[1779707376243,44.76,77364.36,0.0,0.99082,1e-05,0.93287]
[1779707381279,44.76,77363.26,0.0,0.99081,1e-05,0.93429]
[1779707386314,44.76,77363.15,0.0,0.9908,1e-05,0.93444]
[1779707392356,44.76,77363.02,0.0,0.9908,1e-05,0.9346]
[1779707398399,44.76,77362.94,0.0,0.9908,1e-05,0.93471]
[1779707403435,44.76,77363.43,0.0,0.99081,1e-05,0.93407]
[1779707406455,44.76,77368.78,0.0,0.99089,1e-05,0.92718]
[1779707410484,44.76,77374.62,0.0,0.99097,1e-05,0.91971]
[1779707417533,44.76,77375.65,0.0,0.99099,1e-05,0.91839]
[1779707422568,44.76,77378.04,0.0,0.99102,1e-05,0.91535]
[1779707427603,44.76,77378.07,0.0,0.99102,1e-05,0.91531]
[1779707434652,44.76,77378.44,0.0,0.99105,1e-05,0.91245]
[1779707440694,44.76,77379.5,0.0,0.99106,1e-05,0.91111]
[1779707445729,44.76,77382.3,0.0,0.9911,1e-05,0.90757]
[1779707450764,44.76,77385.46,0.0,0.99115,1e-05,0.90359]
[1779707455800,44.76,77386.64,0.0,0.99117,1e-05,0.9021]
[1779707464862,44.76,77387.54,0.0,0.99118,1e-05,0.90097]
[1779707466876,44.76,77378.63,0.0,0.99105,1e-05,0.91221]
[1779707471911,44.76,77377.98,0.0,0.99104,1e-05,0.91303]
[1779707476946,44.76,77377.37,0.0,0.99103,1e-05,0.91381]
[1779707481981,44.76,77378.95,0.0,0.99106,1e-05,0.9118]
[1779707487018,44.76,77377.7,0.0,0.99104,1e-05,0.91339]
[1779707493058,44.76,77377.41,0.0,0.99106,1e-05,0.91136]
[1779707498093,44.76,77376.02,0.0,0.99104,1e-05,0.91312]
[1779707503128,44.76,77373.83,0.0,0.99101,1e-05,0.91591]
[1779707508163,44.76,77372.89,0.0,0.99099,1e-05,0.9171]
[1779707513199,44.76,77373.02,0.0,0.99099,1e-05,0.91694]
[1779707518233,44.76,77372.66,0.0,0.99099,1e-05,0.9174]
[1779707523269,44.76,77372.96,0.0,0.99099,1e-05,0.91701]
[1779707528308,44.76,77370.3,0.0,0.99095,1e-05,0.92041]
[1779707534347,44.76,77373.29,0.0,0.991,1e-05,0.91659]
[1779707540826,44.76,77370.42,0.0,0.99096,1e-05,0.92025]
[1779707546430,44.76,77366.28,0.0,0.9909,1e-05,0.92555]
[1779707551466,44.76,77364.97,0.0,0.9909,1e-05,0.92481]
[1779707556501,44.76,77363.81,0.0,0.99088,1e-05,0.9263]
[1779707561535,44.76,77363.74,0.0,0.99088,1e-05,0.92639]
[1779707568586,44.76,77363.66,0.0,0.99088,1e-05,0.9265]
[1779707573620,44.76,77363.04,0.0,0.99087,1e-05,0.92729]
[1779707578656,44.76,77363.08,0.0,0.99087,1e-05,0.92724]
[1779707584702,44.76,77362.92,0.0,0.99087,1e-05,0.92745]
[1779707589735,44.76,77361.97,0.0,0.99086,1e-05,0.92867]
[1779707600813,44.76,77359.8,0.0,0.99082,1e-05,0.93147]
[1779707606855,44.76,77359.44,0.0,0.99082,1e-05,0.93193]
[1779707621388,44.76,77357.93,0.0,0.99082,1e-05,0.93145]
[1779707627004,44.76,77351.04,0.0,0.99072,1e-05,0.94038]
[1779707632038,44.76,77351.75,0.0,0.99073,1e-05,0.93945]
[1779707641529,44.76,77351.6,0.0,0.99073,1e-05,0.93965]
[1779707644121,44.76,77356.66,0.0,0.9908,1e-05,0.93309]
[1779707649156,44.76,77357.25,0.0,0.99081,1e-05,0.93233]
[1779707659229,44.76,77357.57,0.0,0.99082,1e-05,0.93191]
[1779707664262,44.76,77363.86,0.0,0.99091,1e-05,0.92382]
[1779707671739,44.76,77364.49,0.0,0.99094,1e-05,0.92059]
[1779707679368,44.76,77362.94,0.0,0.99092,1e-05,0.92258]
[1779707684404,44.76,77360.23,0.0,0.99088,1e-05,0.92606]
[1779707689441,44.76,77359.97,0.0,0.99087,1e-05,0.92639]
[1779707694475,44.76,77358.79,0.0,0.99086,1e-05,0.92791]
[1779707699509,44.76,77358.62,0.0,0.99085,1e-05,0.92813]
[1779707704544,44.76,77361.52,0.0,0.9909,1e-05,0.9244]
[1779707711600,44.76,77361.63,0.0,0.9909,1e-05,0.92426]
[1779707718644,44.76,77360.82,0.0,0.99089,1e-05,0.9253]
[1779707723684,44.76,77360.47,0.0,0.99088,1e-05,0.92575]
[1779707729725,44.76,77358.41,0.0,0.99085,1e-05,0.9284]
[1779707735768,44.76,77358.71,0.0,0.99088,1e-05,0.92558]
[1779707740801,44.76,77359.02,0.0,0.99088,1e-05,0.92518]
[1779707745844,44.76,77359.12,0.0,0.99088,1e-05,0.92506]
[1779707750880,44.76,77359.25,0.0,0.99089,1e-05,0.92489]
[1779707755914,44.76,77359.07,0.0,0.99088,1e-05,0.92512]
[1779707760948,44.76,77359.43,0.0,0.99089,1e-05,0.92466]
[1779707766992,44.76,77358.42,0.0,0.99087,1e-05,0.92596]
[1779707772026,44.76,77357.92,0.0,0.99087,1e-05,0.9266]
[1779707778068,44.76,77359.05,0.0,0.99088,1e-05,0.92515]
[1779707783103,44.76,77356.04,0.0,0.99084,1e-05,0.92902]
[1779707788137,44.76,77355.49,0.0,0.99083,1e-05,0.92973]
[1779707793174,44.76,77353.64,0.0,0.99083,1e-05,0.92968]
[1779707798209,44.76,77354.78,0.0,0.99084,1e-05,0.92821]
[1779707801230,44.76,77343.3,0.0,0.99067,1e-05,0.9431]
[1779707802657,44.76,77338.16,0.0,0.9906,2e-05,0.94983]
[1779707806265,44.76,77344.53,0.0,0.99069,1e-05,0.9415]
[1779707811300,44.76,77344.05,0.0,0.99069,1e-05,0.94212]
[1779707817343,44.76,77344.61,0.0,0.99069,1e-05,0.94139]
[1779707822799,44.76,77345.3,0.0,0.9907,1e-05,0.94049]
[1779707831439,44.76,77345.44,0.0,0.99071,1e-05,0.94031]
[1779707836479,44.76,77346.24,0.0,0.99072,1e-05,0.93927]
[1779707841510,44.76,77346.02,0.0,0.99071,1e-05,0.93956]
[1779707844531,44.76,77340.33,0.0,0.99063,1e-05,0.94699]
[1779707849566,44.76,77341.37,0.0,0.99065,1e-05,0.94562]
[1779707856615,44.76,77342.69,0.0,0.99069,1e-05,0.94144]
[1779707863079,44.76,77343.24,0.0,0.9907,1e-05,0.94072]
[1779707868701,44.76,77343.55,0.0,0.9907,1e-05,0.94032]
[1779707873737,44.76,77343.82,0.0,0.99071,1e-05,0.93997]
[1779707881794,44.76,77344.07,0.0,0.99071,1e-05,0.93964]
[1779707886829,44.76,77345.15,0.0,0.99073,1e-05,0.93824]
[1779707891862,44.76,77344.47,0.0,0.99072,1e-05,0.93912]
[1779707896901,44.76,77344.75,0.0,0.99072,1e-05,0.93876]
[1779707901947,44.76,77342.61,0.0,0.99069,1e-05,0.94154]
[1779707906990,44.76,77341.93,0.0,0.99068,1e-05,0.94243]
[1779707910014,44.76,77336.89,0.0,0.9906,2e-05,0.94903]
[1779707915048,44.76,77339.64,0.0,0.99067,1e-05,0.94296]
[1779707921092,44.76,77339.87,0.0,0.99067,1e-05,0.94266]
[1779707927132,44.76,77341.29,0.0,0.99069,1e-05,0.94081]
[1779707932167,44.76,77342.31,0.0,0.99071,1e-05,0.93948]
[1779707937203,44.76,77340.34,0.0,0.99068,1e-05,0.94205]
[1779707939216,44.76,77336.17,0.0,0.99062,1e-05,0.9475]
[1779707944251,44.76,77337.2,0.0,0.99063,1e-05,0.94615]
[1779707949287,44.76,77335.15,0.0,0.9906,2e-05,0.94884]
[1779707953711,44.76,77343.34,0.0,0.99072,1e-05,0.93814]
[1779707954333,44.76,77343.34,0.0,0.99072,1e-05,0.93814]
[1779707959362,44.76,77343.42,0.0,0.99072,1e-05,0.93803]
[1779707964400,44.76,77343.63,0.0,0.99073,1e-05,0.93776]
[1779707965404,44.76,77354.14,0.0,0.99088,1e-05,0.92417]
[1779707966411,44.76,77358.85,0.0,0.99095,1e-05,0.91814]
[1779707971445,44.76,77357.65,0.0,0.99096,1e-05,0.91725]
[1779707976481,44.76,77355.16,0.0,0.99092,1e-05,0.92044]
[1779707981517,44.76,77355.32,0.0,0.99092,1e-05,0.92023]
[1779707986552,44.76,77353.64,0.0,0.9909,1e-05,0.92239]
[1779707993992,44.76,77353.16,0.0,0.99089,1e-05,0.923]
[1779707999643,44.76,77352.82,0.0,0.99089,1e-05,0.92344]
[1779708004678,44.76,77354.82,0.0,0.99091,1e-05,0.92088]
[1779708010719,44.76,77355.76,0.0,0.99093,1e-05,0.91967]
[1779708016762,44.76,77355.17,0.0,0.99092,1e-05,0.92043]
[1779708021797,44.76,77355.47,0.0,0.99092,1e-05,0.92004]
[1779708026833,44.76,77356.37,0.0,0.99094,1e-05,0.91889]
[1779708031867,44.76,77354.71,0.0,0.99094,1e-05,0.91859]
[1779708037910,44.76,77355.33,0.0,0.99094,1e-05,0.9178]
[1779708044352,44.76,77353.06,0.0,0.99091,1e-05,0.92071]
[1779708055032,44.76,77352.83,0.0,0.99091,1e-05,0.921]
[1779708062083,44.76,77353.78,0.0,0.99092,1e-05,0.91978]
[1779708067116,44.76,77353.68,0.0,0.99092,1e-05,0.91991]
[1779708073159,44.76,77352.26,0.0,0.9909,1e-05,0.92173]
[1779708078195,44.76,77352.47,0.0,0.9909,1e-05,0.92146]
[1779708083230,44.76,77352.61,0.0,0.99091,1e-05,0.92128]
[1779708088265,44.76,77350.88,0.0,0.99088,1e-05,0.9235]
[1779708093301,44.76,77351.03,0.0,0.99091,1e-05,0.92088]
[1779708098336,44.76,77351.2,0.0,0.99091,1e-05,0.92066]
[1779708105384,44.76,77351.44,0.0,0.99091,1e-05,0.92036]
[1779708110419,44.76,77351.76,0.0,0.99092,1e-05,0.91995]
[1779708117468,44.76,77351.72,0.0,0.99092,1e-05,0.92]
[1779708122502,44.76,77351.28,0.0,0.99091,1e-05,0.92056]
[1779708127542,44.76,77351.69,0.0,0.99091,1e-05,0.92004]
[1779708133584,44.76,77351.76,0.0,0.99092,1e-05,0.91995]
[1779708139625,44.76,77350.75,0.0,0.9909,1e-05,0.92124]
[1779708145089,44.76,77354.43,0.0,0.99095,1e-05,0.91653]
[1779708150704,44.76,77352.35,0.0,0.99092,1e-05,0.91919]
[1779708156746,44.76,77351.88,0.0,0.99094,1e-05,0.91737]
[1779708161782,44.76,77353.21,0.0,0.99096,1e-05,0.91567]
[1779708166818,44.76,77349.53,0.0,0.99091,1e-05,0.92038]
[1779708168831,44.76,77336.79,0.0,0.99072,1e-05,0.93684]
[1779708175303,44.76,77338.01,0.0,0.99074,1e-05,0.93525]
[1779708180915,44.76,77338.73,0.0,0.99075,1e-05,0.93431]
[1779708185952,44.76,77335.81,0.0,0.9907,1e-05,0.93811]
[1779708195445,44.76,77333.81,0.0,0.99067,1e-05,0.94072]
[1779708201055,44.76,77336.96,0.0,0.99072,1e-05,0.93661]
[1779708204076,44.76,77343.93,0.0,0.99082,1e-05,0.92758]
[1779708205516,44.76,77351.28,0.0,0.99093,1e-05,0.91814]
[1779708211125,44.76,77346.69,0.0,0.99089,1e-05,0.92159]
[1779708216160,44.76,77346.41,0.0,0.99088,1e-05,0.92195]
[1779708221196,44.76,77345.98,0.0,0.99088,1e-05,0.9225]
[1779708226230,44.76,77345.16,0.0,0.99087,1e-05,0.92356]
[1779708235725,44.76,77344.89,0.0,0.99086,1e-05,0.92391]
[1779708241336,44.76,77345.02,0.0,0.99086,1e-05,0.92374]
[1779708246370,44.76,77345.06,0.0,0.99086,1e-05,0.92369]
[1779708253419,44.76,77346.92,0.0,0.99089,1e-05,0.9213]
[1779708258454,44.76,77346.43,0.0,0.99088,1e-05,0.92193]
[1779708266509,44.76,77344.89,0.0,0.99086,1e-05,0.92391]
[1779708271546,44.76,77345.36,0.0,0.99089,1e-05,0.92087]
[1779708276581,44.76,77344.87,0.0,0.99088,1e-05,0.9215]
[1779708286081,44.76,77344.75,0.0,0.99088,1e-05,0.92165]
[1779708291688,44.76,77344.84,0.0,0.99088,1e-05,0.92154]
[1779708296725,44.76,77345.59,0.0,0.9909,1e-05,0.92057]
[1779708302765,44.76,77344.94,0.0,0.99089,1e-05,0.92141]
[1779708307799,44.76,77339.08,0.0,0.9908,1e-05,0.92896]
[1779708310821,44.76,77333.83,0.0,0.99072,1e-05,0.93577]
[1779708316291,44.76,77334.41,0.0,0.99073,1e-05,0.93501]
[1779708322906,44.76,77332.42,0.0,0.9907,1e-05,0.9376]
[1779708329955,44.76,77332.33,0.0,0.9907,1e-05,0.93772]
[1779708336431,44.76,77333.07,0.0,0.99073,1e-05,0.9343]
[1779708342044,44.76,77333.44,0.0,0.99074,1e-05,0.93382]
[1779708347080,44.76,77335.96,0.0,0.99078,1e-05,0.93055]
[1779708352114,44.76,77335.37,0.0,0.99077,1e-05,0.93131]
[1779708363192,44.76,77335.45,0.0,0.99077,1e-05,0.93121]
[1779708368225,44.76,77335.86,0.0,0.99078,1e-05,0.93068]
[1779708374268,44.76,77337.2,0.0,0.9908,1e-05,0.92894]
[1779708380312,44.76,77337.27,0.0,0.9908,1e-05,0.92885]
[1779708385348,44.76,77337.03,0.0,0.99079,1e-05,0.92916]
[1779708390383,44.76,77337.85,0.0,0.9908,1e-05,0.9281]
[1779708396425,44.76,77336.52,0.0,0.99081,1e-05,0.92737]
[1779708402467,44.76,77335.58,0.0,0.99079,1e-05,0.92859]
[1779708407504,44.76,77335.48,0.0,0.99079,1e-05,0.92872]
[1779708414551,44.76,77336.08,0.0,0.9908,1e-05,0.92794]
[1779708419588,44.76,77338.79,0.0,0.99084,1e-05,0.92444]
[1779708424622,44.76,77337.79,0.0,0.99083,1e-05,0.92573]
[1779708430663,44.76,77338.33,0.0,0.99084,1e-05,0.92504]
[1779708436706,44.76,77338.55,0.0,0.99084,1e-05,0.92475]
[1779708441741,44.76,77339.2,0.0,0.99085,1e-05,0.92392]
[1779708448791,44.76,77339.11,0.0,0.99085,1e-05,0.92403]
[1779708453824,44.76,77339.84,0.0,0.99088,1e-05,0.92065]
[1779708458861,44.76,77340.68,0.0,0.99089,1e-05,0.91958]
[1779708464905,44.76,77341.33,0.0,0.9909,1e-05,0.91874]
[1779708470367,44.76,77341.92,0.0,0.99091,1e-05,0.91798]
[1779708475976,44.76,77341.92,0.0,0.99091,1e-05,0.91798]
[1779708482022,44.76,77341.41,0.0,0.9909,1e-05,0.91864]
[1779708490507,44.76,77340.16,0.0,0.99089,1e-05,0.92024]
[1779708496120,44.76,77339.39,0.0,0.99087,1e-05,0.92123]
[1779708508204,44.76,77339.48,0.0,0.99088,1e-05,0.92112]
[1779708513239,44.76,77339.54,0.0,0.9909,1e-05,0.9186]
[1779708518274,44.76,77338.95,0.0,0.99089,1e-05,0.91936]
[1779708525323,44.76,77338.51,0.0,0.99088,1e-05,0.91993]
[1779708530789,44.76,77338.81,0.0,0.99089,1e-05,0.91954]
[1779708536401,44.76,77335.52,0.0,0.99084,1e-05,0.92377]
[1779708541437,44.76,77334.85,0.0,0.99083,1e-05,0.92464]
[1779708546471,44.76,77335.36,0.0,0.99084,1e-05,0.92398]
[1779708551506,44.76,77335.81,0.0,0.99085,1e-05,0.9234]
[1779708558555,44.76,77336.0,0.0,0.99085,1e-05,0.92315]
[1779708563590,44.76,77337.99,0.0,0.99088,1e-05,0.92059]
[1779708569632,44.76,77337.67,0.0,0.99087,1e-05,0.92101]
[1779708575673,44.76,77337.7,0.0,0.9909,1e-05,0.91853]
[1779708581141,44.76,77337.13,0.0,0.99089,1e-05,0.91926]
[1779708589772,44.76,77337.69,0.0,0.9909,1e-05,0.91854]
[1779708591787,44.76,77344.55,0.0,0.991,1e-05,0.90977]
[1779708598836,44.76,77344.51,0.0,0.991,1e-05,0.90982]
[1779708603870,44.76,77340.09,0.0,0.99093,1e-05,0.91547]
[1779708609915,44.76,77339.37,0.0,0.99092,1e-05,0.91639]
[1779708616964,44.76,77338.45,0.0,0.99091,1e-05,0.91757]
[1779708622004,44.76,77338.7,0.0,0.99091,1e-05,0.91725]
[1779708627033,44.76,77338.66,0.0,0.99091,1e-05,0.9173]
[1779708632069,44.76,77338.2,0.0,0.99093,1e-05,0.91545]
[1779708637105,44.76,77334.92,0.0,0.99088,1e-05,0.91966]
[1779708645160,44.76,77334.92,0.0,0.99088,1e-05,0.91966]
[1779708650196,44.76,77335.69,0.0,0.99089,1e-05,0.91867]
[1779708653262,44.76,77345.21,0.0,0.99103,1e-05,0.90652]
[1779708655268,44.76,77346.72,0.0,0.99105,1e-05,0.9046]
[1779708661707,44.76,77345.15,0.0,0.99103,1e-05,0.90659]
[1779708667346,44.76,77347.92,0.0,0.99107,1e-05,0.90308]
[1779708672381,44.76,77346.6,0.0,0.99105,1e-05,0.90475]
[1779708679431,44.76,77345.56,0.0,0.99103,1e-05,0.90607]
[1779708684465,44.76,77342.63,0.0,0.99099,1e-05,0.9098]
[1779708689500,44.76,77343.57,0.0,0.99101,1e-05,0.9086]
[1779708695944,44.76,77349.17,0.0,0.99111,1e-05,0.89909]
[1779708706027,44.76,77349.02,0.0,0.99111,1e-05,0.89928]
[1779708711654,44.76,77345.29,0.0,0.99105,1e-05,0.904]
[1779708716690,44.76,77344.06,0.0,0.99104,1e-05,0.90556]
[1779708721725,44.76,77344.38,0.0,0.99104,1e-05,0.90515]
[1779708726759,44.76,77343.81,0.0,0.99103,1e-05,0.90588]
[1779708729780,44.76,77350.32,0.0,0.99113,1e-05,0.89764]
[1779708732804,44.76,77351.56,0.0,0.99114,1e-05,0.89608]
[1779708737837,44.76,77352.15,0.0,0.99115,1e-05,0.89534]
[1779708742872,44.76,77357.16,0.0,0.99122,1e-05,0.88906]
[1779708748918,44.76,77355.88,0.0,0.99121,1e-05,0.89066]
[1779708753953,44.76,77356.47,0.0,0.99124,1e-05,0.88754]
[1779708758986,44.76,77356.24,0.0,0.99123,1e-05,0.88782]
[1779708764024,44.76,77357.25,0.0,0.99125,1e-05,0.88656]
[1779708769060,44.76,77357.47,0.0,0.99125,1e-05,0.88629]
[1779708776517,44.76,77358.53,0.0,0.99127,1e-05,0.88497]
[1779708783157,44.76,77358.53,0.0,0.99127,1e-05,0.88497]
[1779708788191,44.76,77357.82,0.0,0.99126,1e-05,0.88585]
[1779708796247,44.76,77357.35,0.0,0.99125,1e-05,0.88644]
[1779708801286,44.76,77373.37,0.0,0.99147,1e-05,0.86664]
[1779708802292,44.76,77382.65,0.0,0.9916,1e-05,0.85534]
[1779708803298,44.76,77382.68,0.0,0.9916,1e-05,0.8553]
[1779708808334,44.76,77386.91,0.0,0.99166,1e-05,0.85019]
[1779708813369,44.76,77388.54,0.0,0.9917,1e-05,0.84592]
[1779708819410,44.76,77391.18,0.0,0.99174,1e-05,0.84276]
[1779708824446,44.76,77390.29,0.0,0.99173,1e-05,0.84382]
[1779708830490,44.76,77388.73,0.0,0.99171,1e-05,0.84569]
[1779708835523,44.76,77389.64,0.0,0.99172,1e-05,0.8446]
[1779708840564,44.76,77390.68,0.0,0.99173,1e-05,0.84336]
[1779708847010,44.76,77391.45,0.0,0.99174,1e-05,0.84243]
[1779708852652,44.76,77393.48,0.0,0.99177,1e-05,0.84001]
[1779708857686,44.76,77394.0,0.0,0.99178,1e-05,0.83939]
[1779708862721,44.76,77394.56,0.0,0.99178,1e-05,0.83872]
[1779708868763,44.76,77394.56,0.0,0.99178,1e-05,0.83872]
[1779708874806,44.76,77394.68,0.0,0.99181,1e-05,0.83629]
[1779708879840,44.76,77398.31,0.0,0.99186,1e-05,0.83198]
[1779708886889,44.76,77396.55,0.0,0.99183,1e-05,0.83406]
[1779708891925,44.76,77396.4,0.0,0.99183,1e-05,0.83424]
[1779708896961,44.76,77396.77,0.0,0.99184,1e-05,0.8338]
[1779708901996,44.76,77403.68,0.0,0.99193,1e-05,0.82564]
[1779708906025,44.76,77404.54,0.0,0.99194,1e-05,0.82463]
[1779708911061,44.76,77404.2,0.0,0.99193,1e-05,0.82503]
[1779708915089,44.76,77396.14,0.0,0.99183,1e-05,0.83455]
[1779708920124,44.76,77398.76,0.0,0.99186,1e-05,0.83145]
[1779708925158,44.76,77395.98,0.0,0.99182,1e-05,0.83474]
[1779708927173,44.76,77391.76,0.0,0.99177,1e-05,0.83977]
[1779708932208,44.76,77393.54,0.0,0.99181,1e-05,0.83535]
[1779708937646,44.76,77396.86,0.0,0.99186,1e-05,0.83141]
[1779708944292,44.76,77398.44,0.0,0.99188,1e-05,0.82954]
[1779708947318,44.76,77390.58,0.0,0.99177,1e-05,0.83888]
[1779708949331,44.76,77385.76,0.0,0.99171,1e-05,0.84464]
[1779708954366,44.76,77385.02,0.0,0.9917,1e-05,0.84553]
[1779708959401,44.76,77383.72,0.0,0.99168,1e-05,0.84709]
[1779708964436,44.76,77385.33,0.0,0.9917,1e-05,0.84516]
[1779708969472,44.76,77387.31,0.0,0.99173,1e-05,0.84279]
[1779708977935,44.76,77398.54,0.0,0.99188,1e-05,0.82943]
[1779708979540,44.76,77400.17,0.0,0.9919,1e-05,0.8275]
[1779708983568,44.76,77405.6,0.0,0.99197,1e-05,0.82112]
[1779708986590,44.76,77407.82,0.0,0.992,1e-05,0.81852]
[1779708991624,44.76,77408.03,0.0,0.99203,1e-05,0.81602]
[1779708993644,44.76,77415.06,0.0,0.99212,1e-05,0.80785]
[1779708994646,44.76,77422.81,0.0,0.99222,1e-05,0.79893]
[1779708995654,44.76,77427.27,0.0,0.99228,1e-05,0.79384]
[1779708998075,44.76,77427.64,0.0,0.99228,1e-05,0.79341]
[1779709000688,44.76,77422.32,0.0,0.99221,1e-05,0.79949]
[1779709005723,44.76,77418.2,0.0,0.99216,1e-05,0.80423]
[1779709010758,44.76,77415.67,0.0,0.99213,1e-05,0.80715]
[1779709015793,44.76,77415.99,0.0,0.99213,1e-05,0.80678]
[1779709020828,44.76,77414.14,0.0,0.99211,1e-05,0.80892]
[1779709025864,44.76,77412.8,0.0,0.99209,1e-05,0.81047]
[1779709032929,44.76,77416.18,0.0,0.99213,1e-05,0.80656]
[1779709038360,44.76,77424.41,0.0,0.99224,1e-05,0.7971]
[1779709044003,44.76,77425.42,0.0,0.99225,1e-05,0.79595]
[1779709049039,44.76,77426.72,0.0,0.99227,1e-05,0.79446]
[1779709054075,44.76,77427.18,0.0,0.9923,1e-05,0.79173]
[1779709059111,44.76,77430.07,0.0,0.99233,1e-05,0.78845]
[1779709064144,44.76,77430.41,0.0,0.99234,1e-05,0.78806]
[1779709069180,44.76,77431.72,0.0,0.99235,1e-05,0.78658]
[1779709072202,44.76,77425.82,0.0,0.99228,1e-05,0.79328]
[1779709073211,44.76,77420.39,0.0,0.99221,1e-05,0.79949]
[1779709074216,44.76,77419.57,0.0,0.9922,1e-05,0.80043]
[1779709079251,44.76,77417.74,0.0,0.99217,1e-05,0.80253]
[1779709084290,44.76,77417.15,0.0,0.99217,1e-05,0.80321]
[1779709089323,44.76,77417.14,0.0,0.99217,1e-05,0.80322]
[1779709094357,44.76,77418.5,0.0,0.99218,1e-05,0.80166]
[1779709099392,44.76,77418.85,0.0,0.99219,1e-05,0.80125]
[1779709104428,44.76,77419.21,0.0,0.99219,1e-05,0.80084]
[1779709109462,44.76,77416.17,0.0,0.99215,1e-05,0.80434]
[1779709118924,44.76,77415.63,0.0,0.99217,1e-05,0.80273]
[1779709124568,44.76,77412.24,0.0,0.99212,1e-05,0.80664]
[1779709130610,44.76,77410.63,0.0,0.9921,1e-05,0.8085]
[1779709135644,44.76,77409.02,0.0,0.99208,1e-05,0.81037]
[1779709140680,44.76,77407.98,0.0,0.99207,1e-05,0.81157]
[1779709149136,44.76,77408.02,0.0,0.99207,1e-05,0.81153]
[1779709155785,44.76,77405.7,0.0,0.99204,1e-05,0.81423]
[1779709161827,44.76,77409.36,0.0,0.99209,1e-05,0.80997]
[1779709166862,44.76,77415.08,0.0,0.99216,1e-05,0.80336]
[1779709171897,44.76,77418.08,0.0,0.99222,1e-05,0.79769]
[1779709177941,44.76,77420.25,0.0,0.99225,1e-05,0.7952]
[1779709183984,44.76,77422.08,0.0,0.99227,1e-05,0.79312]
[1779709189418,44.76,77422.56,0.0,0.99228,1e-05,0.79257]
[1779709195069,44.76,77420.72,0.0,0.99225,1e-05,0.79467]
[1779709200105,44.76,77420.66,0.0,0.99225,1e-05,0.79474]
[1779709209557,44.76,77419.74,0.0,0.99224,1e-05,0.79579]
[1779709212191,44.76,77407.75,0.0,0.99209,1e-05,0.80959]
[1779709213197,44.76,77397.77,0.0,0.99196,1e-05,0.82124]
[1779709214205,44.76,77397.75,0.0,0.99196,1e-05,0.82126]
[1779709217232,44.76,77387.57,0.0,0.99182,1e-05,0.83328]
[1779709218240,44.76,77382.34,0.0,0.99175,1e-05,0.83951]
[1779709219627,44.76,77381.81,0.0,0.99174,1e-05,0.84015]
[1779709226298,44.76,77381.62,0.0,0.99174,1e-05,0.84038]
[1779709231332,44.76,77379.03,0.0,0.99173,1e-05,0.84117]
[1779709237375,44.76,77378.61,0.0,0.99172,1e-05,0.84167]
[1779709243417,44.76,77378.43,0.0,0.99172,1e-05,0.84189]
[1779709249838,44.76,77379.64,0.0,0.99174,1e-05,0.84044]
[1779709256506,44.76,77379.64,0.0,0.99174,1e-05,0.84044]
[1779709261544,44.76,77381.66,0.0,0.99176,1e-05,0.83802]
[1779709262551,44.76,77389.75,0.0,0.99187,1e-05,0.82841]
[1779709263558,44.76,77396.95,0.0,0.99197,1e-05,0.81993]
[1779709264567,44.76,77397.63,0.0,0.99198,1e-05,0.81913]
[1779709269603,44.76,77404.41,0.0,0.99207,1e-05,0.81122]
[1779709270607,44.76,77405.1,0.0,0.99207,1e-05,0.81042]
[1779709275642,44.76,77405.94,0.0,0.99209,1e-05,0.80945]
[1779709280679,44.76,77405.53,0.0,0.99208,1e-05,0.80992]
[1779709285712,44.76,77403.93,0.0,0.99206,1e-05,0.81178]
[1779709290747,44.76,77403.03,0.0,0.99205,1e-05,0.81283]
[1779709295782,44.76,77402.97,0.0,0.99207,1e-05,0.81064]
[1779709300817,44.76,77403.48,0.0,0.99207,1e-05,0.81005]
[1779709306859,44.76,77404.43,0.0,0.99209,1e-05,0.80895]
[1779709313908,44.76,77405.18,0.0,0.9921,1e-05,0.80808]
[1779709318943,44.76,77408.65,0.0,0.99214,1e-05,0.80407]
[1779709323983,44.76,77409.48,0.0,0.99215,1e-05,0.80311]
[1779709330402,44.76,77407.4,0.0,0.99213,1e-05,0.80551]
[1779709336068,44.76,77406.43,0.0,0.99211,1e-05,0.80663]
[1779709341103,44.76,77407.64,0.0,0.99213,1e-05,0.80523]
[1779709346138,44.76,77408.14,0.0,0.99214,1e-05,0.80466]
[1779709352180,44.76,77408.17,0.0,0.99216,1e-05,0.80238]
[1779709357215,44.76,77408.17,0.0,0.99216,1e-05,0.80238]
[1779709362250,44.76,77408.2,0.0,0.99216,1e-05,0.80235]
[1779709367285,44.76,77408.3,0.0,0.99216,1e-05,0.80223]
[1779709374335,44.76,77407.6,0.0,0.99215,1e-05,0.80304]
[1779709380757,44.76,77406.46,0.0,0.99213,1e-05,0.80436]
[1779709386418,44.76,77405.72,0.0,0.99212,1e-05,0.80521]
[1779709391454,44.76,77404.08,0.0,0.9921,1e-05,0.80711]
[1779709396488,44.76,77403.36,0.0,0.99209,1e-05,0.80794]
[1779709397495,44.76,77390.44,0.0,0.99192,1e-05,0.82303]
[1779709402532,44.76,77391.91,0.0,0.99194,1e-05,0.8213]
[1779709407588,44.76,77393.34,0.0,0.99196,1e-05,0.81963]
[1779709410608,44.76,77388.83,0.0,0.9919,1e-05,0.82493]
[1779709416650,44.76,77386.13,0.0,0.99189,1e-05,0.82583]
[1779709421685,44.76,77386.35,0.0,0.99189,1e-05,0.82557]
[1779709431755,44.76,77385.4,0.0,0.99188,1e-05,0.8267]
[1779709436790,44.76,77385.46,0.0,0.99188,1e-05,0.82663]
[1779709446861,44.76,77385.38,0.0,0.99188,1e-05,0.82674]
[1779709451896,44.76,77385.86,0.0,0.99188,1e-05,0.8262]
[1779709456929,44.76,77385.8,0.0,0.99188,1e-05,0.82627]
[1779709463979,44.76,77386.05,0.0,0.99189,1e-05,0.82598]
[1779709469013,44.76,77386.53,0.0,0.99189,1e-05,0.82541]
[1779709474050,44.76,77386.83,0.0,0.99192,1e-05,0.82284]
[1779709479084,44.76,77386.45,0.0,0.99191,1e-05,0.82337]
[1779709489159,44.76,77386.99,0.0,0.99192,1e-05,0.82285]
[1779709494194,44.76,77386.28,0.0,0.99191,1e-05,0.82371]
[1779709499228,44.76,77386.54,0.0,0.99191,1e-05,0.82349]
[1779709503258,44.76,77401.58,0.0,0.99211,1e-05,0.80597]
[1779709504263,44.77,77402.32,0.0,0.99211,1e-05,0.80556]
[1779709509300,44.77,77402.87,0.0,0.99212,1e-05,0.80516]
[1779709516349,44.77,77402.82,0.0,0.99211,1e-05,0.80556]
[1779709521754,44.77,77403.36,0.0,0.99212,1e-05,0.80498]
[1779709529809,44.77,77403.71,0.0,0.99212,1e-05,0.80458]
[1779709534477,44.77,77415.88,0.0,0.9923,1e-05,0.7884]
[1779709535483,44.77,77415.23,0.0,0.99229,1e-05,0.78914]
[1779709539885,44.77,77406.96,0.0,0.99219,1e-05,0.79859]
[1779709541532,44.77,77390.66,0.0,0.99198,1e-05,0.8175]
[1779709542540,44.77,77389.25,0.0,0.99196,1e-05,0.81916]
[1779709547576,44.77,77389.14,0.0,0.99196,1e-05,0.81928]
[1779709552610,44.78,77388.11,0.0,0.99194,1e-05,0.82054]
[1779709557645,44.78,77387.86,0.0,0.99194,1e-05,0.8209]
[1779709564695,44.78,77388.44,0.0,0.99194,1e-05,0.82033]
[1779709570737,44.78,77388.71,0.0,0.99195,1e-05,0.82011]
[1779709575772,44.78,77388.38,0.0,0.99194,1e-05,0.82051]
[1779709580808,44.78,77388.72,0.0,0.99195,1e-05,0.82011]
[1779709586850,44.78,77389.03,0.0,0.99195,1e-05,0.81976]
[1779709591887,44.78,77388.41,0.0,0.99196,1e-05,0.81822]
[1779709596920,44.78,77389.41,0.0,0.99198,1e-05,0.81705]
[1779709602962,44.78,77388.43,0.0,0.99196,1e-05,0.81819]
[1779709607997,44.78,77388.67,0.0,0.99197,1e-05,0.81791]
[1779709613035,44.78,77390.87,0.0,0.992,1e-05,0.81534]
[1779709618070,44.78,77391.21,0.0,0.992,1e-05,0.81494]
[1779709623470,44.78,77391.45,0.0,0.992,1e-05,0.81466]
[1779709629147,44.78,77391.18,0.0,0.992,1e-05,0.81497]
[1779709634182,44.78,77389.71,0.0,0.99198,1e-05,0.81669]
[1779709635189,44.78,77384.37,0.0,0.99191,1e-05,0.82297]
[1779709636196,44.78,77383.22,0.0,0.99189,1e-05,0.82432]
[1779709641232,44.78,77383.76,0.0,0.9919,1e-05,0.82368]
[1779709652306,44.78,77384.92,0.0,0.99194,1e-05,0.82004]
[1779709657343,44.78,77384.88,0.0,0.99194,1e-05,0.82008]
[1779709659358,44.78,77368.53,0.0,0.99172,1e-05,0.83949]
[1779709660367,44.78,77366.57,0.0,0.99169,1e-05,0.84184]
[1779709667420,44.78,77367.32,0.0,0.9917,1e-05,0.84094]
[1779709672454,44.78,77368.26,0.0,0.99171,1e-05,0.83981]
[1779709677490,44.78,77369.24,0.0,0.99173,1e-05,0.83864]
[1779709682526,44.78,77369.8,0.0,0.99174,1e-05,0.83797]
[1779709687561,44.78,77370.43,0.0,0.99174,1e-05,0.83721]
[1779709692596,44.78,77366.57,0.0,0.99169,1e-05,0.84184]
[1779709693963,44.78,77355.81,0.0,0.99154,1e-05,0.85485]
[1779709699647,44.78,77354.5,0.0,0.99153,1e-05,0.85644]
[1779709704681,44.78,77354.45,0.0,0.99153,1e-05,0.8565]
[1779709709715,44.78,77354.5,0.0,0.99153,1e-05,0.85644]
[1779709714749,44.78,77354.2,0.0,0.99154,1e-05,0.85446]
[1779709719786,44.78,77353.46,0.0,0.99153,1e-05,0.85536]
[1779709724820,44.78,77353.34,0.0,0.99153,1e-05,0.8555]
[1779709729855,44.78,77353.81,0.0,0.99154,1e-05,0.85493]
[1779709736907,44.78,77354.05,0.0,0.99154,1e-05,0.85464]
[1779709742948,44.78,77354.44,0.0,0.99155,1e-05,0.85417]
[1779709748989,44.78,77356.42,0.0,0.99158,1e-05,0.85176]
[1779709752015,44.78,77351.33,0.0,0.9915,1e-05,0.85796]
[1779709757045,44.78,77349.37,0.0,0.99148,1e-05,0.86035]
[1779709762082,44.78,77348.08,0.0,0.99146,1e-05,0.86193]
[1779709767119,44.78,77348.6,0.0,0.99147,1e-05,0.86129]
[1779709772152,44.78,77349.03,0.0,0.9915,1e-05,0.85841]
[1779709777187,44.78,77348.64,0.0,0.99149,1e-05,0.85888]
[1779709782223,44.78,77347.7,0.0,0.99148,1e-05,0.86003]
[1779709787257,44.78,77347.18,0.0,0.99147,1e-05,0.86067]
[1779709792292,44.78,77347.3,0.0,0.99147,1e-05,0.86052]
[1779709797327,44.78,77347.97,0.0,0.99148,1e-05,0.8597]
[1779709802362,44.78,77352.03,0.0,0.99154,1e-05,0.85475]
[1779709807397,44.78,77353.77,0.0,0.99156,1e-05,0.85263]
[1779709810418,44.78,77346.02,0.0,0.99145,1e-05,0.86209]
[1779709811425,44.78,77344.01,0.0,0.99143,1e-05,0.86456]
[1779709816460,44.78,77344.21,0.0,0.99143,1e-05,0.86431]
[1779709824889,44.78,77344.74,0.0,0.99144,1e-05,0.86366]
[1779709830559,44.78,77345.63,0.0,0.99145,1e-05,0.86257]
[1779709835594,44.78,77346.59,0.0,0.99148,1e-05,0.85903]
[1779709841636,44.78,77346.86,0.0,0.99149,1e-05,0.8587]
[1779709846672,44.78,77347.04,0.0,0.99149,1e-05,0.85848]
[1779709855103,44.78,77346.9,0.0,0.99149,1e-05,0.85865]
[1779709862783,44.78,77347.76,0.0,0.9915,1e-05,0.8576]
[1779709867824,44.78,77348.11,0.0,0.9915,1e-05,0.85718]
[1779709872854,44.78,77347.89,0.0,0.9915,1e-05,0.85744]
[1779709877888,44.78,77345.13,0.0,0.99146,1e-05,0.86082]
[1779709882922,44.78,77345.37,0.0,0.99147,1e-05,0.86053]
[1779709887958,44.78,77345.37,0.0,0.99147,1e-05,0.86053]
[1779709892993,44.78,77341.86,0.0,0.99144,1e-05,0.86246]
[1779709899050,44.78,77342.37,0.0,0.99145,1e-05,0.86184]
[1779709904077,44.78,77341.64,0.0,0.99144,1e-05,0.86273]
[1779709909106,44.78,77339.6,0.0,0.99141,1e-05,0.86524]
[1779709916156,44.78,77339.91,0.0,0.99141,1e-05,0.86486]
[1779709921191,44.78,77340.28,0.0,0.99142,1e-05,0.8644]
[1779709926227,44.78,77339.29,0.0,0.9914,1e-05,0.86562]
[1779709931260,44.78,77338.51,0.0,0.99139,1e-05,0.86658]
[1779709934288,44.78,77325.22,0.0,0.9912,1e-05,0.88309]
[1779709935298,44.78,77303.26,0.0,0.99088,1e-05,0.91093]
[1779709936304,44.78,77293.17,0.0,0.99073,2e-05,0.92396]
[1779709937311,44.78,77297.38,0.0,0.9908,1e-05,0.91851]
[1779709939352,44.78,77299.5,0.0,0.99083,1e-05,0.91577]
[1779709944379,44.78,77299.31,0.0,0.99083,1e-05,0.91601]
[1779709946393,44.78,77305.82,0.0,0.99092,1e-05,0.90765]
[1779709947401,44.78,77307.2,0.0,0.99094,1e-05,0.90588]
[1779709952435,44.78,77309.61,0.0,0.991,1e-05,0.90036]
[1779709957470,44.78,77312.87,0.0,0.99105,1e-05,0.89622]
[1779709963515,44.78,77312.73,0.0,0.99105,1e-05,0.8964]
[1779709965890,44.78,77306.13,0.0,0.99095,1e-05,0.9048]
[1779709971573,44.78,77311.33,0.0,0.99103,1e-05,0.89818]
[1779709976607,44.78,77311.42,0.0,0.99103,1e-05,0.89806]
[1779709981642,44.78,77310.04,0.0,0.99101,1e-05,0.89981]
[1779709989697,44.78,77312.86,0.0,0.99105,1e-05,0.89623]
[1779709996102,44.78,77313.07,0.0,0.99105,1e-05,0.89597]
[1779710004803,44.78,77313.09,0.0,0.99105,1e-05,0.89594]
[1779710009838,44.78,77312.61,0.0,0.99105,1e-05,0.89655]
[1779710016243,44.78,77311.93,0.0,0.99106,1e-05,0.89498]
[1779710021937,44.78,77311.54,0.0,0.99105,1e-05,0.89547]
[1779710026968,44.78,77312.34,0.0,0.99106,1e-05,0.89446]
[1779710032009,44.78,77312.28,0.0,0.99106,1e-05,0.89454]
[1779710037041,44.78,77313.31,0.0,0.99108,1e-05,0.89323]
[1779710046455,44.78,77313.72,0.0,0.99109,1e-05,0.89272]
[1779710052146,44.78,77321.41,0.0,0.9912,1e-05,0.88304]
[1779710057181,44.78,77319.62,0.0,0.99117,1e-05,0.88528]
[1779710062216,44.78,77319.02,0.0,0.99116,1e-05,0.88604]
[1779710068259,44.78,77318.87,0.0,0.99116,1e-05,0.88623]
[1779710074300,44.78,77318.51,0.0,0.99118,1e-05,0.88426]
[1779710086384,44.78,77317.79,0.0,0.99117,1e-05,0.88517]
[1779710091420,44.78,77318.05,0.0,0.99117,1e-05,0.88484]
[1779710096805,44.78,77319.05,0.0,0.99119,1e-05,0.88359]
[1779710102497,44.78,77319.05,0.0,0.99119,1e-05,0.88359]
[1779710107532,44.78,77309.63,0.0,0.99105,1e-05,0.89546]
[1779710108539,44.78,77309.97,0.0,0.99105,1e-05,0.89503]
[1779710113576,44.78,77312.77,0.0,0.99109,1e-05,0.89149]
[1779710119615,44.78,77311.94,0.0,0.99108,1e-05,0.89254]
[1779710124650,44.78,77311.53,0.0,0.99108,1e-05,0.89305]
[1779710129688,44.78,77311.18,0.0,0.99107,1e-05,0.8935]
[1779710134721,44.78,77312.34,0.0,0.99111,1e-05,0.8896]
[1779710139757,44.78,77312.6,0.0,0.99112,1e-05,0.88927]
[1779710144793,44.78,77309.15,0.0,0.99107,1e-05,0.89363]
[1779710149827,44.78,77307.15,0.0,0.99104,1e-05,0.89617]
[1779710151842,44.78,77300.85,0.0,0.99094,1e-05,0.90419]
[1779710157225,44.78,77300.76,0.0,0.99094,1e-05,0.90431]
[1779710162921,44.78,77299.2,0.0,0.99092,1e-05,0.9063]
[1779710167957,44.78,77298.86,0.0,0.99091,1e-05,0.90674]
[1779710172991,44.78,77299.72,0.0,0.99093,1e-05,0.90564]
[1779710186082,44.78,77302.63,0.0,0.99097,1e-05,0.90192]
[1779710191117,44.78,77298.02,0.0,0.99093,1e-05,0.90535]
[1779710196152,44.78,77297.51,0.0,0.99092,1e-05,0.90601]
[1779710202194,44.78,77296.69,0.0,0.99091,1e-05,0.90706]
[1779710207589,44.78,77297.15,0.0,0.99091,1e-05,0.90647]
[1779710213272,44.78,77293.82,0.0,0.99086,1e-05,0.91074]
[1779710214280,44.78,77288.66,0.0,0.99079,1e-05,0.9174]
[1779710219314,44.78,77293.45,0.0,0.99086,1e-05,0.91122]
[1779710226365,44.78,77295.27,0.0,0.99089,1e-05,0.90888]
[1779710230391,44.78,77302.08,0.0,0.99099,1e-05,0.90017]
[1779710236433,44.78,77304.15,0.0,0.99102,1e-05,0.89754]
[1779710241472,44.78,77305.56,0.0,0.99104,1e-05,0.89575]
[1779710246509,44.78,77302.05,0.0,0.99099,1e-05,0.90021]
[1779710251541,44.78,77299.99,0.0,0.99098,1e-05,0.90038]
[1779710256576,44.78,77298.31,0.0,0.99095,1e-05,0.90253]
[1779710261619,44.78,77297.88,0.0,0.99095,1e-05,0.90308]
[1779710266654,44.78,77298.97,0.0,0.99096,1e-05,0.90169]
[1779710271689,44.78,77299.51,0.0,0.99097,1e-05,0.901]
[1779710276725,44.78,77299.05,0.0,0.99096,1e-05,0.90158]
[1779710281762,44.78,77299.74,0.0,0.99097,1e-05,0.9007]
[1779710286794,44.78,77297.18,0.0,0.99094,1e-05,0.90397]
[1779710290822,44.78,77291.69,0.0,0.99086,1e-05,0.91102]
[1779710292836,44.78,77289.33,0.0,0.99082,1e-05,0.91406]
[1779710298238,44.78,77287.5,0.0,0.99079,1e-05,0.91642]
[1779710303913,44.78,77282.13,0.0,0.99071,2e-05,0.92339]
[1779710308308,44.78,77278.45,0.0,0.99066,2e-05,0.92819]
[1779710313983,44.78,77278.82,0.0,0.99069,2e-05,0.92521]
[1779710319018,44.78,77278.75,0.0,0.99069,2e-05,0.9253]
[1779710324054,44.78,77277.67,0.0,0.99067,2e-05,0.92671]
[1779710329088,44.78,77277.29,0.0,0.99066,2e-05,0.9272]
[1779710330095,44.78,77270.49,0.0,0.99056,2e-05,0.93612]
[1779710331102,44.78,77270.06,0.0,0.99055,2e-05,0.93669]
[1779710336137,44.78,77270.23,0.0,0.99056,2e-05,0.93646]
[1779710338518,44.78,77259.67,0.0,0.99039,2e-05,0.95046]
[1779710340173,44.78,77260.02,0.0,0.9904,2e-05,0.94999]
[1779710344201,44.78,77254.12,0.0,0.99031,2e-05,0.95788]
[1779710348593,44.78,77259.46,0.0,0.99039,2e-05,0.95074]
[1779710352259,44.78,77261.55,0.0,0.99042,2e-05,0.94795]
[1779710354273,44.78,77275.07,0.0,0.99063,2e-05,0.93011]
[1779710355278,44.78,77276.86,0.0,0.99066,2e-05,0.92776]
[1779710358677,44.78,77281.21,0.0,0.99072,2e-05,0.92209]
[1779710364341,44.78,77282.18,0.0,0.99074,2e-05,0.92083]
[1779710369753,44.78,77281.67,0.0,0.99073,2e-05,0.92149]
[1779710375419,44.78,77280.88,0.0,0.99074,2e-05,0.92003]
[1779710380459,44.78,77283.15,0.0,0.99078,2e-05,0.91709]
[1779710385488,44.78,77280.21,0.0,0.99073,2e-05,0.9209]
[1779710390523,44.78,77279.75,0.0,0.99072,2e-05,0.9215]
[1779710395558,44.78,77279.58,0.0,0.99072,2e-05,0.92172]
[1779710401601,44.78,77280.28,0.0,0.99073,2e-05,0.92081]
[1779710405634,44.78,77285.96,0.0,0.99082,1e-05,0.91345]
[1779710410668,44.78,77284.56,0.0,0.9908,1e-05,0.91526]
[1779710415705,44.78,77284.06,0.0,0.99079,1e-05,0.91591]
[1779710417718,44.78,77275.48,0.0,0.99066,2e-05,0.92706]
[1779710422752,44.78,77276.13,0.0,0.99067,2e-05,0.92622]
[1779710427789,44.78,77277.44,0.0,0.99069,2e-05,0.92451]
[1779710432823,44.78,77278.56,0.0,0.99073,2e-05,0.92055]
[1779710437860,44.78,77279.19,0.0,0.99074,2e-05,0.91973]
[1779710442897,44.78,77279.19,0.0,0.99074,2e-05,0.91973]
[1779710447929,44.78,77276.21,0.0,0.9907,2e-05,0.92361]
[1779710452963,44.78,77276.75,0.0,0.9907,2e-05,0.92291]
[1779710458000,44.78,77276.5,0.0,0.9907,2e-05,0.92323]
[1779710463036,44.78,77276.43,0.0,0.9907,2e-05,0.92332]
[1779710468070,44.78,77278.15,0.0,0.99073,2e-05,0.92109]
[1779710473106,44.78,77277.58,0.0,0.99072,2e-05,0.92183]
[1779710477134,44.78,77268.62,0.0,0.99058,2e-05,0.93355]
[1779710478142,44.78,77266.75,0.0,0.99055,2e-05,0.93601]
[1779710480155,44.78,77262.24,0.0,0.99048,2e-05,0.94196]
[1779710483176,44.78,77252.96,0.0,0.99034,2e-05,0.95432]
[1779710484183,44.78,77253.33,0.0,0.99034,2e-05,0.95383]
[1779710489588,44.78,77237.87,0.0,0.9901,2e-05,0.9747]
[1779710491233,44.78,77239.25,0.0,0.99015,2e-05,0.97023]
[1779710496281,44.78,77234.89,0.0,0.99008,2e-05,0.97617]
[1779710499660,44.78,77225.94,0.0,0.98993,2e-05,0.98844]
[1779710505343,44.78,77226.93,0.0,0.98995,2e-05,0.98708]
[1779710510378,44.78,77228.08,0.0,0.98997,2e-05,0.9855]
[1779710515414,44.78,77229.65,0.0,0.98999,2e-05,0.98334]
[1779710518435,44.78,77235.45,0.0,0.99009,2e-05,0.97541]
[1779710523470,44.78,77241.84,0.0,0.99019,2e-05,0.96672]
[1779710528504,44.78,77244.84,0.0,0.99024,2e-05,0.96267]
[1779710533540,44.78,77247.22,0.0,0.99027,2e-05,0.95946]
[1779710538575,44.78,77247.64,0.0,0.99028,2e-05,0.9589]
[1779710543610,44.78,77247.7,0.0,0.99028,2e-05,0.95882]
[1779710545624,44.78,77242.43,0.0,0.9902,2e-05,0.96593]
[1779710550659,44.78,77241.49,0.0,0.99018,2e-05,0.9672]
[1779710555694,44.78,77237.38,0.0,0.99014,2e-05,0.97019]
[1779710560729,44.78,77233.81,0.0,0.99008,2e-05,0.97504]
[1779710561736,44.78,77227.04,0.0,0.98998,2e-05,0.98431]
[1779710566770,44.78,77226.87,0.0,0.98997,2e-05,0.98455]
[1779710571806,44.78,77225.98,0.0,0.98996,2e-05,0.98577]
[1779710576841,44.78,77231.47,0.0,0.99005,2e-05,0.97824]
[1779710581875,44.78,77232.13,0.0,0.99006,2e-05,0.97734]
[1779710586911,44.78,77231.48,0.0,0.99005,2e-05,0.97823]
[1779710591947,44.78,77227.62,0.0,0.98999,2e-05,0.98352]
[1779710596980,44.78,77225.91,0.0,0.98996,2e-05,0.98587]
[1779710602018,44.78,77224.36,0.0,0.98993,2e-05,0.988]
[1779710607057,44.78,77223.6,0.0,0.98992,2e-05,0.98905]
[1779710612091,44.78,77222.97,0.0,0.98994,2e-05,0.9873]
[1779710614106,44.78,77217.45,0.0,0.98985,2e-05,0.99493]
[1779710619140,44.78,77218.62,0.0,0.98986,2e-05,0.99331]
[1779710625184,44.78,77218.45,0.0,0.98986,2e-05,0.99354]
[1779710630574,44.78,77211.64,0.0,0.98975,2e-05,1.00307]
[1779710634246,44.78,77203.43,0.0,0.98961,2e-05,1.01465]
[1779710635254,44.78,77207.17,0.0,0.98967,2e-05,1.00939]
[1779710640645,44.78,77203.97,0.0,0.98962,2e-05,1.01389]
[1779710646330,44.78,77207.53,0.0,0.98968,2e-05,1.00889]
[1779710651366,44.78,77208.04,0.0,0.98969,2e-05,1.00817]
[1779710652374,44.78,77213.47,0.0,0.98978,2e-05,1.00058]
[1779710653379,44.78,77219.37,0.0,0.98988,2e-05,0.99239]
[1779710654386,44.78,77227.99,0.0,0.99002,2e-05,0.98052]
[1779710655395,44.78,77234.86,0.0,0.99013,2e-05,0.97114]
[1779710656401,44.78,77236.74,0.0,0.99016,2e-05,0.96859]
[1779710661436,44.78,77237.74,0.0,0.99017,2e-05,0.96723]
[1779710667476,44.78,77239.17,0.0,0.99019,2e-05,0.96529]
[1779710673520,44.78,77239.74,0.0,0.99023,2e-05,0.96195]
[1779710679562,44.78,77241.63,0.0,0.99026,2e-05,0.9594]
[1779710684598,44.78,77250.74,0.0,0.9904,2e-05,0.94719]
[1779710686613,44.78,77254.66,0.0,0.99046,2e-05,0.94198]
[1779710691000,44.78,77236.54,0.0,0.99018,2e-05,0.96627]
[1779710692652,44.78,77236.33,0.0,0.99017,2e-05,0.96656]
[1779710697687,44.78,77234.55,0.0,0.99015,2e-05,0.96897]
[1779710703730,44.78,77235.02,0.0,0.99015,2e-05,0.96833]
[1779710708764,44.78,77235.59,0.0,0.99016,2e-05,0.96756]
[1779710713806,44.78,77235.7,0.0,0.99016,2e-05,0.96741]
[1779710718842,44.78,77237.71,0.0,0.9902,2e-05,0.96469]
[1779710723882,44.78,77239.53,0.0,0.99023,2e-05,0.96223]
[1779710728912,44.78,77242.42,0.0,0.99027,2e-05,0.95833]
[1779710733947,44.78,77243.46,0.0,0.99031,2e-05,0.95437]
[1779710738985,44.78,77251.03,0.0,0.99043,2e-05,0.94426]
[1779710744019,44.78,77253.1,0.0,0.99046,2e-05,0.94151]
[1779710749054,44.78,77253.58,0.0,0.99047,2e-05,0.94088]
[1779710754089,44.78,77267.26,0.0,0.99068,2e-05,0.92288]
[1779710755097,44.78,77269.06,0.0,0.99071,2e-05,0.92054]
[1779710758119,44.78,77270.71,0.0,0.99073,2e-05,0.91839]
[1779710764161,44.78,77271.17,0.0,0.99074,2e-05,0.91779]
[1779710766175,44.78,77265.78,0.0,0.99066,2e-05,0.92482]
[1779710771210,44.78,77269.91,0.0,0.99072,2e-05,0.91943]
[1779710776247,44.78,77270.38,0.0,0.99073,2e-05,0.91882]
[1779710781281,44.78,77271.48,0.0,0.99074,2e-05,0.91739]
[1779710786318,44.78,77272.05,0.0,0.99075,2e-05,0.91665]
[1779710791352,44.78,77272.65,0.0,0.99079,2e-05,0.91338]
[1779710796742,44.78,77272.45,0.0,0.99078,2e-05,0.91364]
[1779710802429,44.78,77276.11,0.0,0.99084,1e-05,0.90891]
[1779710806812,44.78,77277.02,0.0,0.99085,1e-05,0.90774]
[1779710813506,44.78,77277.71,0.0,0.99086,1e-05,0.90685]
[1779710823573,44.78,77277.19,0.0,0.99085,1e-05,0.90752]
[1779710828611,44.78,77277.94,0.0,0.99087,1e-05,0.90656]
[1779710833646,44.78,77276.42,0.0,0.99084,1e-05,0.90851]
[1779710838681,44.78,77277.28,0.0,0.99086,1e-05,0.90741]
[1779710844723,44.78,77276.98,0.0,0.99085,1e-05,0.90779]
[1779710850765,44.78,77277.22,0.0,0.99086,1e-05,0.90748]
[1779710855800,44.78,77276.55,0.0,0.99087,1e-05,0.90587]
[1779710860836,44.78,77276.83,0.0,0.99087,1e-05,0.90551]
[1779710862852,44.78,77269.94,0.0,0.99077,2e-05,0.9144]
[1779710864864,44.78,77259.22,0.0,0.99061,2e-05,0.92838]
[1779710865872,44.78,77260.83,0.0,0.99063,2e-05,0.92627]
[1779710871913,44.78,77259.37,0.0,0.99061,2e-05,0.92818]
[1779710877309,44.78,77258.75,0.0,0.9906,2e-05,0.92899]
[1779710883998,44.78,77254.21,0.0,0.99053,2e-05,0.93497]
[1779710886011,44.78,77240.02,0.0,0.99031,2e-05,0.95385]
[1779710891047,44.78,77243.41,0.0,0.99036,2e-05,0.94931]
[1779710898097,44.78,77245.74,0.0,0.9904,2e-05,0.9462]
[1779710903140,44.78,77246.05,0.0,0.9904,2e-05,0.94579]
[1779710910181,44.78,77246.28,0.0,0.99041,2e-05,0.94548]
[1779710915219,44.78,77246.84,0.0,0.99044,2e-05,0.94219]
[1779710923273,44.78,77247.25,0.0,0.99045,2e-05,0.94164]
[1779710928310,44.78,77247.14,0.0,0.99045,2e-05,0.94179]
[1779710934352,44.78,77247.63,0.0,0.99045,2e-05,0.94114]
[1779710939388,44.78,77247.58,0.0,0.99045,2e-05,0.94121]
[1779710944423,44.78,77248.72,0.0,0.99047,2e-05,0.93969]
[1779710945432,44.78,77255.2,0.0,0.99057,2e-05,0.93114]
[1779710946436,44.78,77258.15,0.0,0.99062,2e-05,0.92726]
[1779710952478,44.78,77253.39,0.0,0.99054,2e-05,0.93352]
[1779710957515,44.78,77249.48,0.0,0.99048,2e-05,0.93869]
[1779710962549,44.78,77248.35,0.0,0.99046,2e-05,0.94018]
[1779710967959,44.78,77248.78,0.0,0.99047,2e-05,0.93961]
[1779710970606,44.78,77243.65,0.0,0.99039,2e-05,0.94644]
[1779710971612,44.78,77243.21,0.0,0.99041,2e-05,0.94447]
[1779710978029,44.78,77242.94,0.0,0.99041,2e-05,0.94483]
[1779710983696,44.78,77248.21,0.0,0.99049,2e-05,0.93783]
[1779710988731,44.78,77247.6,0.0,0.99048,2e-05,0.93864]
[1779710993767,44.78,77247.62,0.0,0.99048,2e-05,0.93861]
[1779710998801,44.78,77246.97,0.0,0.99047,2e-05,0.93947]
[1779711003837,44.78,77247.74,0.0,0.99048,2e-05,0.93845]
[1779711008870,44.78,77248.34,0.0,0.99049,2e-05,0.93766]
[1779711013907,44.78,77244.98,0.0,0.99044,2e-05,0.94211]
[1779711018942,44.78,77245.12,0.0,0.99044,2e-05,0.94193]
[1779711023977,44.78,77245.01,0.0,0.99044,2e-05,0.94207]
[1779711033041,44.78,77244.7,0.0,0.99046,2e-05,0.93994]
[1779711038449,44.78,77244.87,0.0,0.99046,2e-05,0.93971]
[1779711045125,44.78,77244.14,0.0,0.99045,2e-05,0.94068]
[1779711050160,44.78,77245.0,0.0,0.99046,2e-05,0.93954]
[1779711055194,44.78,77244.82,0.0,0.99046,2e-05,0.93978]
[1779711060230,44.78,77246.64,0.0,0.99049,2e-05,0.93736]
[1779711067279,44.78,77246.09,0.0,0.99048,2e-05,0.93809]
[1779711072314,44.78,77246.13,0.0,0.99048,2e-05,0.93804]
[1779711077350,44.78,77245.75,0.0,0.99047,2e-05,0.93854]
[1779711082385,44.78,77243.49,0.0,0.99044,2e-05,0.94154]
[1779711087420,44.78,77246.46,0.0,0.99048,2e-05,0.9376]
[1779711090441,44.78,77251.49,0.0,0.99056,2e-05,0.93096]
[1779711092455,44.78,77254.93,0.0,0.99064,2e-05,0.92392]
[1779711097490,44.78,77257.09,0.0,0.99067,2e-05,0.9211]
[1779711102524,44.78,77261.17,0.0,0.99074,2e-05,0.91578]
[1779711107560,44.78,77269.08,0.0,0.99085,1e-05,0.90555]
[1779711112595,44.78,77269.54,0.0,0.99086,1e-05,0.90496]
[1779711117630,44.78,77271.62,0.0,0.99089,1e-05,0.90229]
[1779711123672,44.78,77271.89,0.0,0.9909,1e-05,0.90194]
[1779711128707,44.78,77277.92,0.0,0.99099,1e-05,0.89423]
[1779711130721,44.78,77278.94,0.0,0.991,1e-05,0.89294]
[1779711135756,44.78,77279.64,0.0,0.99101,1e-05,0.89205]
[1779711140791,44.78,77279.49,0.0,0.99101,1e-05,0.89224]
[1779711145826,44.78,77279.14,0.0,0.991,1e-05,0.89268]
[1779711150860,44.78,77279.12,0.0,0.991,1e-05,0.89271]
[1779711156904,44.78,77277.94,0.0,0.99101,1e-05,0.89175]
[1779711161946,44.78,77276.76,0.0,0.99099,1e-05,0.89325]
[1779711163952,44.78,77286.23,0.0,0.99113,1e-05,0.88126]
[1779711164958,44.78,77286.29,0.0,0.99113,1e-05,0.88118]
[1779711171002,44.78,77286.44,0.0,0.99113,1e-05,0.88099]
[1779711176037,44.78,77290.0,0.0,0.99119,1e-05,0.87652]
[1779711181073,44.78,77291.53,0.0,0.99121,1e-05,0.87461]
[1779711186106,44.78,77291.67,0.0,0.99121,1e-05,0.87443]
[1779711192149,44.78,77292.65,0.0,0.99123,1e-05,0.87321]
[1779711197184,44.78,77293.07,0.0,0.99123,1e-05,0.87268]
[1779711202219,44.78,77285.14,0.0,0.99112,1e-05,0.88263]
[1779711203226,44.78,77285.12,0.0,0.99112,1e-05,0.88266]
[1779711208260,44.78,77281.38,0.0,0.99106,1e-05,0.88738]
[1779711213299,44.78,77280.5,0.0,0.99107,1e-05,0.88605]
[1779711218331,44.78,77279.31,0.0,0.99105,1e-05,0.88755]
[1779711223366,44.78,77277.96,0.0,0.99103,1e-05,0.88926]
[1779711229785,44.78,77277.59,0.0,0.99103,1e-05,0.88973]
[1779711235450,44.78,77279.21,0.0,0.99105,1e-05,0.88768]
[1779711239479,44.78,77287.81,0.0,0.99118,1e-05,0.87684]
[1779711244514,44.78,77288.55,0.0,0.99119,1e-05,0.87591]
[1779711249550,44.78,77288.43,0.0,0.99119,1e-05,0.87606]
[1779711254585,44.78,77287.72,0.0,0.99118,1e-05,0.87695]
[1779711260625,44.78,77287.56,0.0,0.99117,1e-05,0.87715]
[1779711265661,44.78,77285.73,0.0,0.99115,1e-05,0.87945]
[1779711271703,44.78,77285.61,0.0,0.99117,1e-05,0.87716]
[1779711276737,44.78,77281.15,0.0,0.99111,1e-05,0.88278]
[1779711281773,44.78,77281.4,0.0,0.99111,1e-05,0.88246]
[1779711286815,44.78,77281.94,0.0,0.99112,1e-05,0.88178]
[1779711291847,44.78,77281.32,0.0,0.99111,1e-05,0.88256]
[1779711296883,44.78,77281.48,0.0,0.99111,1e-05,0.88236]
[1779711301917,44.78,77280.79,0.0,0.9911,1e-05,0.88323]
[1779711306952,44.78,77277.09,0.0,0.99105,1e-05,0.88791]
[1779711311987,44.78,77279.55,0.0,0.99108,1e-05,0.8848]
[1779711314002,44.78,77289.27,0.0,0.99122,1e-05,0.87258]
[1779711315011,44.78,77285.61,0.0,0.99117,1e-05,0.87716]
[1779711317024,44.78,77282.21,0.0,0.99112,1e-05,0.88144]
[1779711324074,44.78,77278.63,0.0,0.99107,1e-05,0.88596]
[1779711329109,44.78,77278.88,0.0,0.99107,1e-05,0.88564]
[1779711334144,44.78,77276.09,0.0,0.99105,1e-05,0.88672]
[1779711339179,44.78,77276.04,0.0,0.99105,1e-05,0.88679]
[1779711346228,44.78,77276.45,0.0,0.99106,1e-05,0.88627]
[1779711351263,44.78,77277.88,0.0,0.99108,1e-05,0.88446]
[1779711357305,44.78,77277.98,0.0,0.99108,1e-05,0.88433]
[1779711362339,44.78,77279.44,0.0,0.9911,1e-05,0.88249]
[1779711367375,44.78,77281.12,0.0,0.99113,1e-05,0.88037]
[1779711373416,44.78,77281.03,0.0,0.99113,1e-05,0.88048]
[1779711378453,44.78,77281.33,0.0,0.99113,1e-05,0.88011]
[1779711379459,44.78,77288.82,0.0,0.99124,1e-05,0.87072]
[1779711380838,44.78,77291.23,0.0,0.99128,1e-05,0.86771]
[1779711386508,44.78,77289.74,0.0,0.99125,1e-05,0.86957]
[1779711390908,44.78,77294.83,0.0,0.99133,1e-05,0.86324]
[1779711393558,44.78,77295.81,0.0,0.99136,1e-05,0.85962]
[1779711395571,44.78,77287.22,0.0,0.99124,1e-05,0.87029]
[1779711400988,44.78,77290.42,0.0,0.99129,1e-05,0.8663]
[1779711406648,44.78,77292.85,0.0,0.99132,1e-05,0.86329]
[1779711413697,44.78,77293.77,0.0,0.99134,1e-05,0.86215]
[1779711418733,44.78,77295.38,0.0,0.99136,1e-05,0.86015]
[1779711423770,44.78,77298.7,0.0,0.99141,1e-05,0.85606]
[1779711429813,44.78,77299.83,0.0,0.99142,1e-05,0.85467]
[1779711434850,44.78,77299.59,0.0,0.99142,1e-05,0.85496]
[1779711439883,44.78,77296.7,0.0,0.99138,1e-05,0.85852]
[1779711443910,44.78,77293.68,0.0,0.99133,1e-05,0.86226]
[1779711448946,44.78,77290.07,0.0,0.99128,1e-05,0.86674]
[1779711453981,44.78,77290.63,0.0,0.99131,1e-05,0.86363]
[1779711459017,44.78,77290.52,0.0,0.99131,1e-05,0.86376]
[1779711464106,44.78,77291.04,0.0,0.99132,1e-05,0.86312]
[1779711466087,44.78,77272.89,0.0,0.99106,1e-05,0.88587]
[1779711467095,44.78,77270.45,0.0,0.99102,1e-05,0.88896]
[1779711468101,44.78,77261.87,0.0,0.99089,1e-05,0.89992]
[1779711469109,44.78,77260.88,0.0,0.99088,1e-05,0.90119]
[1779711474144,44.78,77262.26,0.0,0.9909,1e-05,0.89942]
[1779711481550,44.78,77262.34,0.0,0.9909,1e-05,0.89932]
[1779711487235,44.78,77263.06,0.0,0.99091,1e-05,0.89839]
[1779711495290,44.78,77263.23,0.0,0.99091,1e-05,0.89817]
[1779711501691,44.78,77262.01,0.0,0.99089,1e-05,0.89974]
[1779711507374,44.78,77261.75,0.0,0.99089,1e-05,0.90007]
[1779711513416,44.78,77258.46,0.0,0.99087,2e-05,0.90181]
[1779711521830,44.78,77255.13,0.0,0.99082,2e-05,0.9061]
[1779711530540,44.78,77252.5,0.0,0.99078,2e-05,0.90951]
[1779711537588,44.78,77251.89,0.0,0.99077,2e-05,0.9103]
[1779711541974,44.78,77259.32,0.0,0.99088,1e-05,0.90071]
[1779711543631,44.78,77262.77,0.0,0.99093,1e-05,0.89628]
[1779711548666,44.78,77266.35,0.0,0.99098,1e-05,0.89171]
[1779711553701,44.78,77266.89,0.0,0.99099,1e-05,0.89102]
[1779711558737,44.78,77267.16,0.0,0.991,1e-05,0.89068]
[1779711563772,44.78,77268.36,0.0,0.99101,1e-05,0.88915]
[1779711572183,44.78,77268.33,0.0,0.99104,1e-05,0.88673]
[1779711577870,44.78,77268.89,0.0,0.99104,1e-05,0.88602]
[1779711582905,44.78,77269.23,0.0,0.99105,1e-05,0.88559]
[1779711587940,44.78,77269.2,0.0,0.99105,1e-05,0.88562]
[1779711591967,44.78,77276.49,0.0,0.99116,1e-05,0.87642]
[1779711593984,44.78,77278.49,0.0,0.99119,1e-05,0.87391]
[1779711599017,44.78,77282.77,0.0,0.99125,1e-05,0.86856]
[1779711604055,44.78,77289.06,0.0,0.99134,1e-05,0.86075]
[1779711612111,44.78,77287.88,0.0,0.99132,1e-05,0.86221]
[1779711617146,44.78,77286.35,0.0,0.9913,1e-05,0.86411]
[1779711622181,44.78,77287.15,0.0,0.99131,1e-05,0.86311]
[1779711627216,44.78,77285.99,0.0,0.99129,1e-05,0.86455]
[1779711632605,44.78,77285.36,0.0,0.99131,1e-05,0.86292]
[1779711638292,44.78,77281.41,0.0,0.99125,1e-05,0.86783]
[1779711644335,44.78,77281.92,0.0,0.99126,1e-05,0.86719]
[1779711649370,44.78,77282.83,0.0,0.99127,1e-05,0.86606]
[1779711654404,44.78,77279.59,0.0,0.99123,1e-05,0.8701]
[1779711659440,44.78,77278.35,0.0,0.99121,1e-05,0.87165]
[1779711664476,44.78,77278.98,0.0,0.99122,1e-05,0.87086]
[1779711669512,44.78,77279.63,0.0,0.99123,1e-05,0.87005]
[1779711675554,44.78,77281.31,0.0,0.99125,1e-05,0.86796]
[1779711680590,44.78,77280.39,0.0,0.99124,1e-05,0.8691]
[1779711685624,44.78,77280.74,0.0,0.99124,1e-05,0.86867]
[1779711690659,44.78,77281.5,0.0,0.99125,1e-05,0.86772]
[1779711696701,44.78,77281.74,0.0,0.99128,1e-05,0.86499]
[1779711703101,44.78,77280.38,0.0,0.99126,1e-05,0.86669]
[1779711708785,44.78,77279.58,0.0,0.99125,1e-05,0.86768]
[1779711714828,44.78,77278.41,0.0,0.99123,1e-05,0.86914]
[1779711719868,44.78,77272.61,0.0,0.99115,1e-05,0.87641]
[1779711720880,44.78,77257.85,0.0,0.99093,1e-05,0.89514]
[1779711725911,44.78,77257.71,0.0,0.99093,1e-05,0.89532]
[1779711731953,44.78,77258.4,0.0,0.99094,1e-05,0.89443]
[1779711737996,44.78,77260.08,0.0,0.99096,1e-05,0.89229]
[1779711743035,44.78,77262.34,0.0,0.991,1e-05,0.88941]
[1779711746053,44.78,77254.22,0.0,0.99087,2e-05,0.89979]
[1779711747059,44.78,77248.74,0.0,0.99079,2e-05,0.90686]
[1779711752097,44.78,77241.33,0.0,0.9907,2e-05,0.91397]
[1779711758150,44.78,77241.3,0.0,0.9907,2e-05,0.91401]
[1779711760164,44.78,77246.52,0.0,0.99078,2e-05,0.90723]
[1779711764193,44.78,77241.34,0.0,0.9907,2e-05,0.91395]
[1779711769229,44.78,77245.16,0.0,0.99076,2e-05,0.90899]
[1779711774262,44.78,77244.77,0.0,0.99076,2e-05,0.90949]
[1779711779297,44.78,77249.8,0.0,0.99083,2e-05,0.90299]
[1779711784332,44.78,77252.63,0.0,0.99088,2e-05,0.89935]
[1779711786346,44.78,77259.77,0.0,0.99098,1e-05,0.89021]
[1779711791382,44.78,77258.3,0.0,0.99096,1e-05,0.89208]
[1779711792390,44.78,77252.32,0.0,0.99087,2e-05,0.89974]
[1779711793398,44.78,77253.33,0.0,0.99089,2e-05,0.89845]
[1779711798432,44.78,77254.72,0.0,0.99091,1e-05,0.89666]
[1779711803814,44.78,77253.15,0.0,0.99088,2e-05,0.89868]
[1779711809510,44.78,77253.45,0.0,0.99089,2e-05,0.89829]
[1779711818571,44.78,77251.46,0.0,0.99088,2e-05,0.89836]
[1779711821610,44.78,77284.64,0.0,0.99137,1e-05,0.85657]
[1779711822617,44.78,77292.52,0.0,0.99148,1e-05,0.84688]
[1779711823957,44.78,77305.86,0.0,0.99167,1e-05,0.83069]
[1779711824631,44.78,77305.86,0.0,0.99167,1e-05,0.83069]
[1779711825638,44.78,77312.67,0.0,0.99176,1e-05,0.82253]
[1779711826646,44.78,77301.69,0.0,0.99161,1e-05,0.83573]
[1779711827653,44.78,77299.49,0.0,0.99158,1e-05,0.83839]
[1779711830675,44.78,77295.1,0.0,0.99152,1e-05,0.84373]
[1779711835709,44.78,77293.88,0.0,0.9915,1e-05,0.84522]
[1779711840745,44.78,77293.4,0.0,0.99149,1e-05,0.84581]
[1779711844100,44.78,77299.3,0.0,0.99158,1e-05,0.83862]
[1779711850815,44.78,77301.11,0.0,0.9916,1e-05,0.83643]
[1779711855850,44.78,77301.56,0.0,0.99161,1e-05,0.83588]
[1779711862897,44.78,77301.18,0.0,0.9916,1e-05,0.83634]
[1779711864242,44.78,77281.39,0.0,0.99132,1e-05,0.86059]
[1779711865921,44.78,77280.54,0.0,0.99131,1e-05,0.86164]
[1779711870955,44.78,77280.34,0.0,0.99131,1e-05,0.86189]
[1779711875989,44.78,77279.62,0.0,0.99132,1e-05,0.86036]
[1779711884385,44.78,77280.69,0.0,0.99134,1e-05,0.85904]
[1779711890107,44.78,77281.71,0.0,0.99135,1e-05,0.85777]
[1779711891111,44.78,77300.08,0.0,0.99161,1e-05,0.8353]
[1779711892115,44.78,77305.28,0.0,0.99168,1e-05,0.82903]
[1779711897151,44.78,77303.07,0.0,0.99165,1e-05,0.83169]
[1779711902186,44.78,77302.02,0.0,0.99164,1e-05,0.83296]
[1779711904526,44.78,77309.26,0.0,0.99174,1e-05,0.82426]
[1779711907221,44.78,77311.99,0.0,0.99178,1e-05,0.821]
[1779711910242,44.78,77319.65,0.0,0.99188,1e-05,0.81191]
[1779711915289,44.78,77321.5,0.0,0.9919,1e-05,0.80977]
[1779711920323,44.78,77325.56,0.0,0.99196,1e-05,0.80507]
[1779711925360,44.78,77325.55,0.0,0.99196,1e-05,0.80517]
[1779711930395,44.78,77326.96,0.0,0.99198,1e-05,0.80359]
[1779711935429,44.78,77324.24,0.0,0.99196,1e-05,0.80455]
[1779711940465,44.78,77322.47,0.0,0.99194,1e-05,0.80668]
[1779711946513,44.78,77320.26,0.0,0.99191,1e-05,0.80933]
[1779711949533,44.78,77313.32,0.0,0.99181,1e-05,0.81756]
[1779711951547,44.78,77310.95,0.0,0.99178,1e-05,0.82038]
[1779711956581,44.78,77314.08,0.0,0.99182,1e-05,0.81665]
[1779711961617,44.78,77313.9,0.0,0.99182,1e-05,0.81687]
[1779711963632,44.78,77319.92,0.0,0.9919,1e-05,0.80974]
[1779711964946,44.78,77314.04,0.0,0.99182,1e-05,0.8167]
[1779711966652,44.78,77314.37,0.0,0.99183,1e-05,0.81631]
[1779711971686,44.78,77314.33,0.0,0.99182,1e-05,0.81636]
[1779711975017,44.78,77302.8,0.0,0.99167,1e-05,0.83014]
[1779711976722,44.78,77303.15,0.0,0.99167,1e-05,0.82972]
[1779711981756,44.78,77303.31,0.0,0.99167,1e-05,0.82953]
[1779711986791,44.78,77302.03,0.0,0.99166,1e-05,0.83107]
[1779711991826,44.78,77302.41,0.0,0.99168,1e-05,0.82825]
[1779711996861,44.78,77302.55,0.0,0.99169,1e-05,0.82808]
[1779711999882,44.78,77299.42,0.0,0.99164,1e-05,0.83185]
[1779712005236,44.78,77301.92,0.0,0.99168,1e-05,0.82884]
[1779712008945,44.78,77308.07,0.0,0.99176,1e-05,0.82147]
[1779712010959,44.78,77311.11,0.0,0.9918,1e-05,0.81785]
[1779712015994,44.78,77309.63,0.0,0.99178,1e-05,0.81961]
[1779712021039,44.78,77308.19,0.0,0.99176,1e-05,0.82133]
[1779712026073,44.78,77311.38,0.0,0.99181,1e-05,0.81753]
[1779712027081,44.78,77330.46,0.0,0.99206,1e-05,0.7951]
[1779712028087,44.78,77324.39,0.0,0.99198,1e-05,0.80221]
[1779712029095,44.78,77323.78,0.0,0.99197,1e-05,0.80294]
[1779712034130,44.79,77322.26,0.0,0.99195,1e-05,0.80481]
[1779712039165,44.79,77321.14,0.0,0.99194,1e-05,0.8062]
[1779712041180,44.79,77315.61,0.0,0.99186,1e-05,0.81275]
[1779712046215,44.79,77315.38,0.0,0.99186,1e-05,0.81305]
[1779712051249,44.79,77317.7,0.0,0.99191,1e-05,0.808]
[1779712056285,44.79,77316.48,0.0,0.9919,1e-05,0.80946]
[1779712061321,44.79,77316.28,0.0,0.99189,1e-05,0.80971]
[1779712066359,44.79,77314.78,0.0,0.99187,1e-05,0.81148]
[1779712071394,44.79,77315.1,0.0,0.99188,1e-05,0.8111]
[1779712076429,44.79,77316.12,0.0,0.99189,1e-05,0.8099]
[1779712081465,44.79,77315.31,0.0,0.99188,1e-05,0.81085]
[1779712086498,44.79,77316.71,0.0,0.9919,1e-05,0.8092]
[1779712091540,44.79,77318.43,0.0,0.99192,1e-05,0.80717]
[1779712096574,44.79,77321.05,0.0,0.99196,1e-05,0.80409]
[1779712101611,44.79,77320.47,0.0,0.99195,1e-05,0.80478]
[1779712106645,44.79,77322.93,0.0,0.99198,1e-05,0.8019]
[1779712111681,44.79,77330.66,0.0,0.99211,1e-05,0.79065]
[1779712112689,44.79,77331.02,0.0,0.99211,1e-05,0.79026]
[1779712117725,44.79,77329.88,0.0,0.99209,1e-05,0.79175]
[1779712121751,44.79,77337.54,0.0,0.99219,1e-05,0.78308]
[1779712122759,44.79,77338.02,0.0,0.9922,1e-05,0.78259]
[1779712127793,44.79,77337.97,0.0,0.9922,1e-05,0.78295]
[1779712132829,44.8,77335.43,0.0,0.99216,1e-05,0.78619]
[1779712137864,44.8,77335.84,0.0,0.99216,1e-05,0.78601]
[1779712142899,44.8,77335.33,0.0,0.99215,1e-05,0.78691]
[1779712147934,44.81,77315.43,0.0,0.99188,1e-05,0.81041]
[1779712148941,44.81,77312.64,0.0,0.99184,1e-05,0.81373]
[1779712151963,44.81,77309.24,0.0,0.9918,1e-05,0.81778]
[1779712158005,44.81,77311.34,0.0,0.99182,1e-05,0.81528]
[1779712163041,44.81,77313.27,0.0,0.99185,1e-05,0.81299]
[1779712168075,44.81,77314.7,0.0,0.99187,1e-05,0.8113]
[1779712173110,44.81,77316.22,0.0,0.99191,1e-05,0.80718]
[1779712178147,44.81,77317.35,0.0,0.99193,1e-05,0.80585]
[1779712183179,44.81,77317.41,0.0,0.99193,1e-05,0.80578]
[1779712188214,44.81,77318.01,0.0,0.99194,1e-05,0.80508]
[1779712193252,44.81,77322.88,0.0,0.992,1e-05,0.79938]
[1779712198286,44.81,77327.05,0.0,0.99206,1e-05,0.79456]
[1779712203321,44.81,77325.55,0.0,0.99204,1e-05,0.79637]
[1779712209362,44.81,77320.52,0.0,0.99197,1e-05,0.80228]
[1779712214397,44.81,77321.23,0.0,0.99198,1e-05,0.80145]
[1779712219432,44.81,77328.61,0.0,0.99208,1e-05,0.7929]
[1779712224467,44.81,77329.03,0.0,0.99208,1e-05,0.7925]
[1779712229504,44.81,77330.8,0.0,0.9921,1e-05,0.79056]
[1779712232525,44.81,77335.86,0.0,0.99219,1e-05,0.78255]
[1779712237565,44.81,77335.42,0.0,0.99218,1e-05,0.78332]
[1779712244614,44.82,77335.79,0.0,0.99218,1e-05,0.78322]
[1779712249649,44.82,77334.07,0.0,0.99216,1e-05,0.78544]
[1779712254683,44.82,77334.83,0.0,0.99217,1e-05,0.7848]
[1779712259720,44.82,77335.8,0.0,0.99218,1e-05,0.78393]
[1779712264754,44.83,77336.8,0.0,0.99219,1e-05,0.78304]
[1779712272819,44.83,77337.18,0.0,0.99219,1e-05,0.78304]
[1779712277855,44.83,77340.99,0.0,0.99223,1e-05,0.77897]
[1779712282893,44.84,77341.6,0.0,0.99224,1e-05,0.77859]
[1779712289945,44.84,77342.07,0.0,0.99224,1e-05,0.7785]
[1779712294986,44.85,77327.58,0.0,0.99207,1e-05,0.79324]
[1779712295993,44.85,77326.23,0.0,0.99205,1e-05,0.79485]
[1779712301044,44.85,77321.45,0.0,0.99198,1e-05,0.80054]
[1779712306079,44.85,77321.54,0.0,0.99198,1e-05,0.80052]
[1779712310107,44.85,77328.19,0.0,0.99207,1e-05,0.79284]
[1779712315149,44.85,77328.74,0.0,0.99208,1e-05,0.79234]
[1779712320183,44.85,77328.96,0.0,0.99208,1e-05,0.79223]
[1779712323205,44.85,77323.45,0.0,0.992,1e-05,0.79871]
[1779712329247,44.85,77326.31,0.0,0.99204,1e-05,0.79549]
[1779712334281,44.85,77321.4,0.0,0.99197,1e-05,0.80131]
[1779712339320,44.85,77322.13,0.0,0.99198,1e-05,0.8005]
[1779712344354,44.85,77322.1,0.0,0.99198,1e-05,0.80058]
[1779712349389,44.85,77322.36,0.0,0.99198,1e-05,0.80032]
[1779712354425,44.86,77321.88,0.0,0.992,1e-05,0.79862]
[1779712359461,44.86,77321.34,0.0,0.99199,1e-05,0.79931]
[1779712364494,44.86,77321.71,0.0,0.992,1e-05,0.79893]
[1779712369531,44.86,77322.59,0.0,0.99201,1e-05,0.79796]
[1779712374566,44.86,77322.31,0.0,0.992,1e-05,0.79833]
[1779712379600,44.86,77322.13,0.0,0.992,1e-05,0.79859]
[1779712384636,44.86,77322.15,0.0,0.992,1e-05,0.79858]
[1779712389670,44.86,77322.11,0.0,0.992,1e-05,0.79863]
[1779712394706,44.86,77321.97,0.0,0.992,1e-05,0.79879]
[1779712397989,44.86,77301.24,0.0,0.99172,1e-05,0.82329]
[1779712403770,44.86,77302.6,0.0,0.99173,1e-05,0.82166]
[1779712409812,44.86,77303.82,0.0,0.99175,1e-05,0.82021]
[1779712414847,44.86,77305.31,0.0,0.99179,1e-05,0.81608]
[1779712419886,44.86,77307.03,0.0,0.99182,1e-05,0.81404]
[1779712422905,44.86,77298.48,0.0,0.9917,1e-05,0.82423]
[1779712423913,44.86,77297.36,0.0,0.99168,1e-05,0.82557]
[1779712428947,44.86,77296.92,0.0,0.99168,1e-05,0.8261]
[1779712433981,44.86,77296.49,0.0,0.99167,1e-05,0.82662]
[1779712435996,44.86,77302.45,0.0,0.99176,1e-05,0.81949]
[1779712437004,44.86,77305.48,0.0,0.9918,1e-05,0.81588]
[1779712441033,44.86,77307.78,0.0,0.99183,1e-05,0.81315]
[1779712446068,44.86,77312.07,0.0,0.99189,1e-05,0.80808]
[1779712451106,44.86,77313.51,0.0,0.99191,1e-05,0.80638]
[1779712453121,44.86,77318.25,0.0,0.99197,1e-05,0.80082]
[1779712458413,44.86,77317.75,0.0,0.99196,1e-05,0.80141]
[1779712464198,44.86,77317.36,0.0,0.99196,1e-05,0.80186]
[1779712472253,44.86,77316.34,0.0,0.99197,1e-05,0.80074]
[1779712477288,44.86,77315.78,0.0,0.99196,1e-05,0.8014]
[1779712478558,44.86,77307.0,0.0,0.99184,1e-05,0.81173]
[1779712480309,44.86,77305.99,0.0,0.99183,1e-05,0.81293]
[1779712485343,44.86,77307.91,0.0,0.99185,1e-05,0.81066]
[1779712490379,44.86,77308.2,0.0,0.99186,1e-05,0.81031]
[1779712495414,44.86,77310.38,0.0,0.99189,1e-05,0.80774]
[1779712500448,44.86,77311.36,0.0,0.9919,1e-05,0.80659]
[1779712506491,44.86,77311.97,0.0,0.99191,1e-05,0.80587]
[1779712511526,44.86,77311.23,0.0,0.9919,1e-05,0.80674]
[1779712516561,44.86,77311.78,0.0,0.99191,1e-05,0.80609]
[1779712522610,44.86,77312.27,0.0,0.99191,1e-05,0.80552]
[1779712527640,44.86,77313.24,0.0,0.99193,1e-05,0.80438]
[1779712528911,44.86,77320.2,0.0,0.99202,1e-05,0.79623]
[1779712534689,44.86,77320.25,0.0,0.99204,1e-05,0.79387]
[1779712539724,44.86,77320.63,0.0,0.99205,1e-05,0.79343]
[1779712544759,44.86,77319.78,0.0,0.99204,1e-05,0.79442]
[1779712549794,44.86,77320.05,0.0,0.99204,1e-05,0.7941]
[1779712554828,44.86,77320.79,0.0,0.99205,1e-05,0.79324]
[1779712561878,44.86,77320.64,0.0,0.99205,1e-05,0.79342]
[1779712566914,44.86,77319.08,0.0,0.99203,1e-05,0.79523]
[1779712571951,44.86,77318.35,0.0,0.99202,1e-05,0.79608]
[1779712576986,44.86,77318.12,0.0,0.99201,1e-05,0.79635]
[1779712579262,44.86,77325.65,0.0,0.99211,1e-05,0.78761]
[1779712585042,44.86,77324.54,0.0,0.9921,1e-05,0.7889]
[1779712591083,44.86,77325.64,0.0,0.99214,1e-05,0.78533]
[1779712596119,44.86,77326.06,0.0,0.99214,1e-05,0.78485]
[1779712601156,44.86,77327.92,0.0,0.99217,1e-05,0.78271]
[1779712606193,44.86,77322.0,0.0,0.99209,1e-05,0.78954]
[1779712612240,44.86,77322.04,0.0,0.99209,1e-05,0.78949]
[1779712617273,44.86,77323.4,0.0,0.99211,1e-05,0.78792]
[1779712621303,44.86,77327.41,0.0,0.99216,1e-05,0.7833]
[1779712626337,44.86,77330.4,0.0,0.9922,1e-05,0.77986]
[1779712631371,44.86,77331.2,0.0,0.99221,1e-05,0.77895]
[1779712636406,44.86,77329.82,0.0,0.99219,1e-05,0.78053]
[1779712641442,44.86,77327.48,0.0,0.99216,1e-05,0.78322]
[1779712646477,44.86,77327.5,0.0,0.99216,1e-05,0.78319]
[1779712651512,44.86,77327.34,0.0,0.99218,1e-05,0.78109]
[1779712656548,44.86,77325.16,0.0,0.99215,1e-05,0.7836]
[1779712661582,44.86,77323.0,0.0,0.99212,1e-05,0.78609]
[1779712666617,44.86,77322.92,0.0,0.99212,1e-05,0.78618]
[1779712671652,44.86,77323.47,0.0,0.99213,1e-05,0.78554]
[1779712676687,44.86,77323.17,0.0,0.99213,1e-05,0.78589]
[1779712681722,44.86,77323.64,0.0,0.99213,1e-05,0.78535]
[1779712686758,44.86,77322.53,0.0,0.99212,1e-05,0.78663]
[1779712687764,44.86,77309.82,0.0,0.99195,1e-05,0.80141]
[1779712688772,44.86,77304.37,0.0,0.99187,1e-05,0.80782]
[1779712690052,44.86,77304.22,0.0,0.99187,1e-05,0.808]
[1779712695820,44.86,77305.11,0.0,0.99188,1e-05,0.80695]
[1779712700855,44.86,77304.61,0.0,0.99188,1e-05,0.80754]
[1779712704884,44.86,77299.23,0.0,0.9918,1e-05,0.81391]
[1779712710193,44.86,77287.38,0.0,0.99164,1e-05,0.82808]
[1779712710926,44.86,77287.38,0.0,0.99164,1e-05,0.82808]
[1779712711931,44.86,77282.44,0.0,0.99159,1e-05,0.83167]
[1779712716966,44.86,77283.15,0.0,0.9916,1e-05,0.83081]
[1779712724016,44.86,77284.21,0.0,0.99162,1e-05,0.82953]
[1779712729051,44.86,77285.24,0.0,0.99163,1e-05,0.82828]
[1779712734089,44.86,77285.88,0.0,0.99164,1e-05,0.82751]
[1779712739126,44.86,77288.35,0.0,0.99168,1e-05,0.82454]
[1779712742147,44.86,77293.96,0.0,0.99175,1e-05,0.81783]
[1779712747181,44.86,77293.5,0.0,0.99175,1e-05,0.81838]
[1779712752216,44.86,77293.67,0.0,0.99175,1e-05,0.81817]
[1779712757252,44.86,77294.05,0.0,0.99175,1e-05,0.81772]
[1779712762288,44.86,77295.64,0.0,0.99178,1e-05,0.81583]
[1779712767325,44.86,77295.35,0.0,0.99177,1e-05,0.81617]
[1779712770346,44.86,77288.68,0.0,0.99168,1e-05,0.82415]
[1779712772360,44.86,77287.09,0.0,0.99168,1e-05,0.82368]
[1779712778403,44.86,77287.88,0.0,0.99169,1e-05,0.82273]
[1779712783438,44.86,77284.36,0.0,0.99164,1e-05,0.82696]
[1779712788472,44.86,77284.42,0.0,0.99164,1e-05,0.82689]
[1779712793508,44.86,77284.76,0.0,0.99165,1e-05,0.82648]
[1779712798549,44.86,77285.51,0.0,0.99166,1e-05,0.82558]
[1779712800827,44.86,77291.51,0.0,0.99174,1e-05,0.81839]
[1779712801569,44.86,77291.51,0.0,0.99174,1e-05,0.81839]
[1779712806605,44.86,77291.06,0.0,0.99174,1e-05,0.81893]
[1779712815668,44.86,77290.46,0.0,0.99173,1e-05,0.81965]
[1779712820966,44.86,77289.96,0.0,0.99172,1e-05,0.82024]
[1779712827752,44.86,77289.57,0.0,0.99172,1e-05,0.82071]
[1779712832787,44.86,77287.52,0.0,0.99171,1e-05,0.8208]
[1779712837822,44.86,77287.08,0.0,0.9917,1e-05,0.82132]
[1779712842857,44.86,77291.59,0.0,0.99177,1e-05,0.81593]
[1779712847892,44.86,77292.71,0.0,0.99178,1e-05,0.8146]
[1779712848899,44.86,77285.61,0.0,0.99168,1e-05,0.82309]
[1779712849906,44.86,77282.32,0.0,0.99164,1e-05,0.82704]
[1779712855947,44.86,77279.45,0.0,0.9916,1e-05,0.83051]
[1779712861247,44.86,77278.85,0.0,0.99159,1e-05,0.83123]
[1779712867029,44.86,77278.5,0.0,0.99158,1e-05,0.83165]
[1779712877102,44.86,77277.23,0.0,0.99157,1e-05,0.83319]
[1779712882135,44.86,77276.9,0.0,0.99156,1e-05,0.83359]
[1779712891459,44.86,77276.0,0.0,0.99157,1e-05,0.83229]
[1779712897243,44.86,77274.81,0.0,0.99156,1e-05,0.83373]
[1779712903285,44.86,77273.56,0.0,0.99154,1e-05,0.83525]
[1779712908320,44.86,77273.02,0.0,0.99153,1e-05,0.83591]
[1779712917384,44.86,77272.92,0.0,0.99153,1e-05,0.83603]
[1779712922420,44.86,77272.78,0.0,0.99153,1e-05,0.8362]
[1779712927454,44.86,77273.61,0.0,0.99154,1e-05,0.83519]
[1779712939536,44.86,77273.62,0.0,0.99154,1e-05,0.83518]
[1779712944575,44.86,77274.86,0.0,0.99156,1e-05,0.83367]
[1779712949610,44.86,77277.51,0.0,0.99159,1e-05,0.83046]
[1779712954644,44.86,77276.64,0.0,0.9916,1e-05,0.82912]
[1779712959679,44.86,77276.21,0.0,0.9916,1e-05,0.82964]
[1779712966728,44.86,77277.9,0.0,0.99162,1e-05,0.8276]
[1779712972025,44.86,77276.63,0.0,0.9916,1e-05,0.82914]
[1779712977805,44.86,77277.73,0.0,0.99162,1e-05,0.82781]
[1779712982840,44.86,77277.3,0.0,0.99161,1e-05,0.82833]
[1779712987875,44.86,77276.72,0.0,0.99161,1e-05,0.82903]
[1779712992911,44.86,77276.17,0.0,0.9916,1e-05,0.82969]
[1779712998953,44.86,77275.99,0.0,0.9916,1e-05,0.82991]
[1779713003988,44.86,77276.08,0.0,0.9916,1e-05,0.8298]
[1779713009026,44.86,77275.58,0.0,0.99159,1e-05,0.83041]
[1779713014062,44.86,77276.03,0.0,0.99162,1e-05,0.82747]
[1779713020104,44.86,77274.28,0.0,0.99159,1e-05,0.82959]
[1779713025139,44.86,77272.84,0.0,0.99157,1e-05,0.83133]
[1779713032448,44.86,77273.39,0.0,0.99158,1e-05,0.83066]
[1779713040245,44.86,77272.86,0.0,0.99157,1e-05,0.83131]
[1779713045278,44.86,77273.45,0.0,0.99158,1e-05,0.83059]
[1779713052588,44.86,77275.02,0.0,0.99161,1e-05,0.82869]
[1779713058370,44.86,77274.25,0.0,0.99159,1e-05,0.82962]
[1779713063405,44.86,77274.3,0.0,0.9916,1e-05,0.82956]
[1779713068440,44.86,77274.54,0.0,0.9916,1e-05,0.82927]
[1779713073475,44.86,77274.62,0.0,0.99162,1e-05,0.82679]
[1779713082799,44.86,77273.58,0.0,0.99161,1e-05,0.82804]
[1779713088581,44.86,77273.63,0.0,0.99161,1e-05,0.82798]
[1779713093616,44.86,77274.27,0.0,0.99162,1e-05,0.82721]
[1779713098651,44.86,77274.63,0.0,0.99162,1e-05,0.82677]
[1779713103685,44.86,77274.17,0.0,0.99162,1e-05,0.82733]
[1779713108719,44.86,77274.39,0.0,0.99162,1e-05,0.82706]
[1779713112782,44.86,77231.39,0.0,0.991,1e-05,0.88032]
[1779713113789,44.86,77224.52,0.0,0.99089,2e-05,0.88909]
[1779713114799,44.86,77224.06,0.0,0.99089,2e-05,0.88968]
[1779713115804,44.86,77231.03,0.0,0.99099,1e-05,0.88078]
[1779713116810,44.86,77234.87,0.0,0.99105,1e-05,0.87591]
[1779713118824,44.86,77238.09,0.0,0.9911,1e-05,0.87184]
[1779713123861,44.86,77237.25,0.0,0.99108,1e-05,0.8729]
[1779713130909,44.86,77238.83,0.0,0.99111,1e-05,0.87091]
[1779713133155,44.86,77245.71,0.0,0.99123,1e-05,0.85982]
[1779713136001,44.86,77260.56,0.0,0.99145,1e-05,0.84147]
[1779713136960,44.86,77259.88,0.0,0.99144,1e-05,0.84231]
[1779713141997,44.86,77257.73,0.0,0.99141,1e-05,0.84494]
[1779713143247,44.86,77244.69,0.0,0.99122,1e-05,0.86109]
[1779713145024,44.86,77241.12,0.0,0.99117,1e-05,0.86556]
[1779713150059,44.86,77244.17,0.0,0.99121,1e-05,0.86174]
[1779713155094,44.86,77245.64,0.0,0.99123,1e-05,0.85991]
[1779713160131,44.86,77246.29,0.0,0.99124,1e-05,0.8591]
[1779713162143,44.86,77252.37,0.0,0.99133,1e-05,0.85155]
[1779713164158,44.86,77256.67,0.0,0.99139,1e-05,0.84625]
[1779713168188,44.86,77251.61,0.0,0.99132,1e-05,0.85249]
[1779713173457,44.86,77250.28,0.0,0.9913,1e-05,0.85414]
[1779713179262,44.86,77250.75,0.0,0.99131,1e-05,0.85356]
[1779713184297,44.86,77250.06,0.0,0.9913,1e-05,0.85441]
[1779713189333,44.86,77250.69,0.0,0.99131,1e-05,0.85363]
[1779713195377,44.86,77251.34,0.0,0.99134,1e-05,0.85039]
[1779713201417,44.86,77254.8,0.0,0.99139,1e-05,0.84612]
[1779713206453,44.86,77254.12,0.0,0.99138,1e-05,0.84696]
[1779713211487,44.86,77252.7,0.0,0.99136,1e-05,0.84871]
[1779713213744,44.86,77243.45,0.0,0.99122,1e-05,0.86018]
[1779713219544,44.86,77243.7,0.0,0.99123,1e-05,0.85987]
[1779713224582,44.86,77243.68,0.0,0.99123,1e-05,0.8599]
[1779713229615,44.86,77245.76,0.0,0.99126,1e-05,0.85731]
[1779713230627,44.86,77239.69,0.0,0.99117,1e-05,0.86489]
[1779713231629,44.86,77234.55,0.0,0.99109,1e-05,0.87135]
[1779713236665,44.86,77233.18,0.0,0.99107,1e-05,0.87308]
[1779713238679,44.86,77243.79,0.0,0.99123,1e-05,0.85976]
[1779713243955,44.86,77244.11,0.0,0.99123,1e-05,0.85936]
[1779713246735,44.86,77237.78,0.0,0.99114,1e-05,0.86728]
[1779713251770,44.86,77237.46,0.0,0.99116,1e-05,0.86521]
[1779713257812,44.86,77236.88,0.0,0.99115,1e-05,0.86594]
[1779713262847,44.86,77238.34,0.0,0.99117,1e-05,0.86411]
[1779713267882,44.86,77236.73,0.0,0.99115,1e-05,0.86613]
[1779713272917,44.86,77238.58,0.0,0.99118,1e-05,0.86381]
[1779713279966,44.86,77238.54,0.0,0.99118,1e-05,0.86386]
[1779713285003,44.86,77238.75,0.0,0.99118,1e-05,0.8636]
[1779713292050,44.86,77240.65,0.0,0.99121,1e-05,0.86122]
[1779713297086,44.86,77240.53,0.0,0.99121,1e-05,0.86137]
[1779713301113,44.86,77230.64,0.0,0.99106,1e-05,0.8738]
[1779713302119,44.86,77227.36,0.0,0.99101,1e-05,0.87796]
[1779713307155,44.86,77224.76,0.0,0.99097,2e-05,0.88126]
[1779713312190,44.86,77221.58,0.0,0.99095,2e-05,0.88281]
[1779713318232,44.86,77220.16,0.0,0.99093,2e-05,0.88462]
[1779713323267,44.86,77216.91,0.0,0.99088,2e-05,0.88878]
[1779713328302,44.86,77216.88,0.0,0.99088,2e-05,0.88882]
[1779713333341,44.86,77213.34,0.0,0.99082,2e-05,0.89337]
[1779713336362,44.86,77222.26,0.0,0.99096,2e-05,0.88194]
[1779713337369,44.86,77224.27,0.0,0.99099,2e-05,0.87938]
[1779713339383,44.86,77230.25,0.0,0.99108,1e-05,0.87181]
[1779713343412,44.86,77236.21,0.0,0.99117,1e-05,0.86431]
[1779713348446,44.86,77240.99,0.0,0.99124,1e-05,0.85833]
[1779713349452,44.86,77246.7,0.0,0.99132,1e-05,0.85124]
[1779713354750,44.86,77250.93,0.0,0.99138,1e-05,0.84602]
[1779713361538,44.86,77252.95,0.0,0.99141,1e-05,0.84353]
[1779713369593,44.86,77254.69,0.0,0.99143,1e-05,0.8414]
[1779713374892,44.86,77256.16,0.0,0.99148,1e-05,0.83718]
[1779713380671,44.86,77258.33,0.0,0.99151,1e-05,0.83453]
[1779713385707,44.86,77259.32,0.0,0.99152,1e-05,0.83333]
[1779713390742,44.86,77261.23,0.0,0.99155,1e-05,0.83101]
[1779713395776,44.86,77262.11,0.0,0.99156,1e-05,0.82994]
[1779713400813,44.86,77261.98,0.0,0.99156,1e-05,0.8301]
[1779713405846,44.86,77262.53,0.0,0.99157,1e-05,0.82943]
[1779713410882,44.86,77263.77,0.0,0.99159,1e-05,0.82793]
[1779713415917,44.86,77263.66,0.0,0.99159,1e-05,0.82806]
[1779713419946,44.86,77257.66,0.0,0.9915,1e-05,0.83535]
[1779713425988,44.86,77256.95,0.0,0.99149,1e-05,0.83622]
[1779713429010,44.86,77251.55,0.0,0.99141,1e-05,0.84283]
[1779713435060,44.86,77252.23,0.0,0.99145,1e-05,0.83956]
[1779713440093,44.86,77255.09,0.0,0.99149,1e-05,0.83607]
[1779713445127,44.86,77259.0,0.0,0.99154,1e-05,0.83131]
[1779713450163,44.86,77258.08,0.0,0.99153,1e-05,0.83243]
[1779713455455,44.86,77258.84,0.0,0.99154,1e-05,0.8315]
[1779713461242,44.86,77258.2,0.0,0.99153,1e-05,0.83228]
[1779713466277,44.86,77258.35,0.0,0.99153,1e-05,0.8321]
[1779713472319,44.86,77258.54,0.0,0.99154,1e-05,0.83187]
[1779713479367,44.86,77258.65,0.0,0.99154,1e-05,0.83173]
[1779713484402,44.86,77257.68,0.0,0.99153,1e-05,0.83291]
[1779713489436,44.86,77256.08,0.0,0.9915,1e-05,0.83486]
[1779713494472,44.86,77258.46,0.0,0.99156,1e-05,0.82956]
[1779713499507,44.86,77263.32,0.0,0.99163,1e-05,0.82368]
[1779713505806,44.86,77263.31,0.0,0.99163,1e-05,0.82369]
[1779713512598,44.86,77263.75,0.0,0.99163,1e-05,0.82316]
[1779713518641,44.86,77262.73,0.0,0.99162,1e-05,0.82439]
[1779713524682,44.86,77262.02,0.0,0.99161,1e-05,0.82525]
[1779713529717,44.86,77269.5,0.0,0.99172,1e-05,0.81625]
[1779713531731,44.86,77272.36,0.0,0.99176,1e-05,0.81284]
[1779713537773,44.86,77271.68,0.0,0.99175,1e-05,0.81365]
[1779713542809,44.86,77271.56,0.0,0.99174,1e-05,0.81379]
[1779713547842,44.86,77273.59,0.0,0.99177,1e-05,0.81137]
[1779713552882,44.86,77274.9,0.0,0.99181,1e-05,0.80745]
[1779713557917,44.86,77278.63,0.0,0.99186,1e-05,0.80303]
[1779713562953,44.86,77279.19,0.0,0.99187,1e-05,0.80237]
[1779713567987,44.86,77277.64,0.0,0.99185,1e-05,0.8042]
[1779713573023,44.86,77278.67,0.0,0.99187,1e-05,0.80299]
[1779713578058,44.86,77279.19,0.0,0.99187,1e-05,0.80237]
[1779713583095,44.86,77282.26,0.0,0.99191,1e-05,0.79876]
[1779713589135,44.86,77284.56,0.0,0.99195,1e-05,0.79605]
[1779713592157,44.86,77294.63,0.0,0.99208,1e-05,0.78432]
[1779713593164,44.86,77299.17,0.0,0.99214,1e-05,0.77908]
[1779713597192,44.86,77300.43,0.0,0.99216,1e-05,0.77763]
[1779713602232,44.86,77296.95,0.0,0.99211,1e-05,0.78164]
[1779713606254,44.86,77291.95,0.0,0.99205,1e-05,0.78743]
[1779713611289,44.86,77288.92,0.0,0.99203,1e-05,0.78863]
[1779713616325,44.86,77283.78,0.0,0.99196,1e-05,0.79463]
[1779713622384,44.86,77281.87,0.0,0.99193,1e-05,0.79687]
[1779713627422,44.86,77279.48,0.0,0.9919,1e-05,0.79968]
[1779713632456,44.86,77282.79,0.0,0.99194,1e-05,0.79579]
[1779713637494,44.86,77286.02,0.0,0.99199,1e-05,0.79201]
[1779713645554,44.86,77289.85,0.0,0.99204,1e-05,0.78755]
[1779713646793,44.86,77297.23,0.0,0.99214,1e-05,0.77901]
[1779713648575,44.86,77302.1,0.0,0.9922,1e-05,0.77341]
[1779713650588,44.86,77309.86,0.0,0.99231,1e-05,0.76457]
[1779713653610,44.86,77314.76,0.0,0.99237,1e-05,0.75903]
[1779713658646,44.86,77320.39,0.0,0.99244,1e-05,0.7527]
[1779713663682,44.86,77322.92,0.0,0.99248,1e-05,0.74988]
[1779713666935,44.86,77316.14,0.0,0.99239,1e-05,0.75747]
[1779713669725,44.86,77316.44,0.0,0.99239,1e-05,0.75714]
[1779713674760,44.86,77316.12,0.0,0.99241,1e-05,0.75524]
[1779713679795,44.86,77317.13,0.0,0.99242,1e-05,0.7541]
[1779713687076,44.86,77317.02,0.0,0.99242,1e-05,0.75423]
[1779713692886,44.86,77317.46,0.0,0.99243,1e-05,0.75373]
[1779713699935,44.86,77318.34,0.0,0.99244,1e-05,0.75275]
[1779713704972,44.86,77321.57,0.0,0.99248,1e-05,0.74914]
[1779713710011,44.86,77323.53,0.0,0.99251,1e-05,0.74695]
[1779713715045,44.86,77322.62,0.0,0.99249,1e-05,0.74797]
[1779713717287,44.86,77329.18,0.0,0.99258,1e-05,0.74069]
[1779713724106,44.86,77330.85,0.0,0.9926,1e-05,0.73885]
[1779713729141,44.86,77333.65,0.0,0.99263,1e-05,0.73576]
[1779713734177,44.86,77334.89,0.0,0.99267,1e-05,0.73219]
[1779713739212,44.86,77338.09,0.0,0.99271,1e-05,0.7287]
[1779713742233,44.86,77343.67,0.0,0.99278,1e-05,0.72263]
[1779713747497,44.86,77344.11,0.0,0.99279,1e-05,0.72216]
[1779713754317,44.86,77345.48,0.0,0.9928,1e-05,0.72068]
[1779713760359,44.86,77344.36,0.0,0.99279,1e-05,0.72189]
[1779713765394,44.86,77344.24,0.0,0.99279,1e-05,0.72202]
[1779713773450,44.86,77345.01,0.0,0.9928,1e-05,0.72118]
[1779713778486,44.86,77343.38,0.0,0.99278,1e-05,0.72295]
[1779713783523,44.86,77343.75,0.0,0.99278,1e-05,0.72255]
[1779713788558,44.86,77344.24,0.0,0.99279,1e-05,0.72202]
[1779713791581,44.86,77339.12,0.0,0.99274,1e-05,0.72537]
[1779713796615,44.86,77336.86,0.0,0.99272,1e-05,0.72783]
[1779713801649,44.86,77335.68,0.0,0.9927,1e-05,0.72912]
[1779713805678,44.86,77341.42,0.0,0.99277,1e-05,0.72288]
[1779713807925,44.86,77350.66,0.0,0.99289,1e-05,0.71293]
[1779713809711,44.86,77350.18,0.0,0.99288,1e-05,0.71344]
[1779713814746,44.86,77352.02,0.0,0.9929,1e-05,0.71147]
[1779713819782,44.86,77356.66,0.0,0.99296,1e-05,0.70652]
[1779713821800,44.86,77359.39,0.0,0.99299,1e-05,0.70363]
[1779713822806,44.86,77352.04,0.0,0.9929,1e-05,0.71145]
[1779713823810,44.86,77347.5,0.0,0.99285,1e-05,0.71632]
[1779713828846,44.86,77346.43,0.0,0.99284,1e-05,0.71747]
[1779713833879,44.86,77346.54,0.0,0.99284,1e-05,0.71735]
[1779713839922,44.86,77347.81,0.0,0.99285,1e-05,0.71598]
[1779713844957,44.86,77347.64,0.0,0.99285,1e-05,0.71617]
[1779713849992,44.86,77344.22,0.0,0.99281,1e-05,0.71985]
[1779713855027,44.86,77344.85,0.0,0.99284,1e-05,0.71699]
[1779713860062,44.86,77345.68,0.0,0.99285,1e-05,0.7161]
[1779713865096,44.86,77346.41,0.0,0.99286,1e-05,0.71531]
[1779713870133,44.86,77346.8,0.0,0.99286,1e-05,0.71489]
[1779713871140,44.86,77339.44,0.0,0.99277,1e-05,0.72283]
[1779713872147,44.86,77334.15,0.0,0.9927,1e-05,0.72858]
[1779713873152,44.86,77334.01,0.0,0.9927,1e-05,0.72874]
[1779713878430,44.86,77334.48,0.0,0.99271,1e-05,0.72822]
[1779713884231,44.86,77332.47,0.0,0.99268,1e-05,0.73042]
[1779713891280,44.86,77332.31,0.0,0.99268,1e-05,0.73059]
[1779713896315,44.86,77330.04,0.0,0.99265,1e-05,0.73308]
[1779713901350,44.86,77328.32,0.0,0.99263,1e-05,0.73497]
[1779713904371,44.86,77323.66,0.0,0.99257,1e-05,0.74011]
[1779713909407,44.86,77322.82,0.0,0.99256,1e-05,0.74103]
[1779713914442,44.86,77323.46,0.0,0.99259,1e-05,0.7381]
[1779713923505,44.86,77323.5,0.0,0.99259,1e-05,0.73805]
[1779713925519,44.86,77317.08,0.0,0.99251,1e-05,0.74516]
[1779713928540,44.86,77313.88,0.0,0.99247,1e-05,0.74873]
[1779713933575,44.86,77313.74,0.0,0.99247,1e-05,0.74889]
[1779713938610,44.86,77313.09,0.0,0.99246,1e-05,0.74961]
[1779713943647,44.86,77312.9,0.0,0.99246,1e-05,0.74983]
[1779713948680,44.86,77310.63,0.0,0.99243,1e-05,0.75237]
[1779713953716,44.86,77311.22,0.0,0.99243,1e-05,0.75171]
[1779713954723,44.86,77304.23,0.0,0.99234,1e-05,0.75957]
[1779713955730,44.86,77303.66,0.0,0.99234,1e-05,0.76022]
[1779713960765,44.86,77305.24,0.0,0.99236,1e-05,0.75843]
[1779713966807,44.86,77306.42,0.0,0.99237,1e-05,0.7571]
[1779713971842,44.86,77308.75,0.0,0.99242,1e-05,0.75222]
[1779713976877,44.86,77309.46,0.0,0.99243,1e-05,0.75142]
[1779713981912,44.86,77309.82,0.0,0.99244,1e-05,0.75102]
[1779713986947,44.86,77310.23,0.0,0.99244,1e-05,0.75056]
[1779713989206,44.86,77304.1,0.0,0.99236,1e-05,0.75745]
[1779713990976,44.86,77303.24,0.0,0.99235,1e-05,0.75842]
[1779713992989,44.86,77296.98,0.0,0.99227,1e-05,0.76551]
[1779713998026,44.86,77296.38,0.0,0.99226,1e-05,0.7662]
[1779714003065,44.86,77293.14,0.0,0.99222,1e-05,0.76989]
[1779714004314,44.86,77278.52,0.0,0.99202,1e-05,0.78676]
[1779714005079,44.86,77278.52,0.0,0.99202,1e-05,0.78676]
[1779714010115,44.86,77277.81,0.0,0.99201,1e-05,0.78759]
[1779714012128,44.86,77272.4,0.0,0.99194,1e-05,0.79392]
[1779714017164,44.86,77271.61,0.0,0.99193,1e-05,0.79484]
[1779714022199,44.86,77269.62,0.0,0.9919,1e-05,0.79718]
[1779714031264,44.86,77269.25,0.0,0.99192,1e-05,0.79527]
[1779714036296,44.86,77269.94,0.0,0.99193,1e-05,0.79445]
[1779714041336,44.86,77273.19,0.0,0.99198,1e-05,0.79065]
[1779714048379,44.86,77271.53,0.0,0.99195,1e-05,0.79259]
[1779714053417,44.86,77270.62,0.0,0.99194,1e-05,0.79366]
[1779714058452,44.86,77270.51,0.0,0.99194,1e-05,0.79379]
[1779714064736,44.86,77270.27,0.0,0.99194,1e-05,0.79407]
[1779714070537,44.86,77269.63,0.0,0.99193,1e-05,0.79482]
[1779714074806,44.86,77275.55,0.0,0.99201,1e-05,0.78789]
[1779714078593,44.86,77285.33,0.0,0.99214,1e-05,0.77655]
[1779714080607,44.86,77295.2,0.0,0.99227,1e-05,0.76525]
[1779714085643,44.86,77297.27,0.0,0.9923,1e-05,0.7629]
[1779714090677,44.86,77300.03,0.0,0.99233,1e-05,0.75977]
[1779714095712,44.86,77302.26,0.0,0.99238,1e-05,0.75498]
[1779714101754,44.86,77302.46,0.0,0.99239,1e-05,0.75476]
[1779714106789,44.86,77305.42,0.0,0.99243,1e-05,0.75143]
[1779714112833,44.86,77308.4,0.0,0.99246,1e-05,0.7481]
[1779714118875,44.86,77311.05,0.0,0.9925,1e-05,0.74514]
[1779714123912,44.86,77311.29,0.0,0.9925,1e-05,0.74487]
[1779714128946,44.86,77312.05,0.0,0.99251,1e-05,0.74403]
[1779714130958,44.86,77317.18,0.0,0.99258,1e-05,0.73834]
[1779714135995,44.86,77316.92,0.0,0.99257,1e-05,0.73863]
[1779714141035,44.86,77316.33,0.0,0.99257,1e-05,0.73928]
[1779714146069,44.86,77317.06,0.0,0.99258,1e-05,0.73847]
[1779714151106,44.86,77317.99,0.0,0.99261,1e-05,0.73522]
[1779714154127,44.86,77324.77,0.0,0.99269,1e-05,0.72778]
[1779714155376,44.86,77323.74,0.0,0.99268,1e-05,0.72891]
[1779714162185,44.86,77323.16,0.0,0.99267,1e-05,0.72954]
[1779714164197,44.86,77316.27,0.0,0.99259,1e-05,0.73711]
[1779714168227,44.86,77314.46,0.0,0.99256,1e-05,0.73911]
[1779714173261,44.86,77313.18,0.0,0.99255,1e-05,0.74053]
[1779714178297,44.86,77313.59,0.0,0.99255,1e-05,0.74008]
[1779714184338,44.86,77314.21,0.0,0.99256,1e-05,0.73939]
[1779714189372,44.86,77313.01,0.0,0.99255,1e-05,0.74072]
[1779714192401,44.86,77321.82,0.0,0.99266,1e-05,0.73101]
[1779714197437,44.86,77321.73,0.0,0.99266,1e-05,0.73111]
[1779714202473,44.86,77320.41,0.0,0.99264,1e-05,0.73255]
[1779714207507,44.86,77320.64,0.0,0.99264,1e-05,0.7323]
[1779714212541,44.86,77319.82,0.0,0.99265,1e-05,0.73098]
[1779714218584,44.86,77320.01,0.0,0.99266,1e-05,0.73077]
[1779714223625,44.86,77319.33,0.0,0.99265,1e-05,0.73152]
[1779714228659,44.86,77319.41,0.0,0.99265,1e-05,0.73143]
[1779714233693,44.86,77318.4,0.0,0.99264,1e-05,0.73254]
[1779714238729,44.86,77317.94,0.0,0.99263,1e-05,0.73304]
[1779714243763,44.86,77318.01,0.0,0.99263,1e-05,0.73297]
[1779714248799,44.86,77318.13,0.0,0.99263,1e-05,0.73284]
[1779714253834,44.86,77318.52,0.0,0.99264,1e-05,0.73241]
[1779714259878,44.86,77319.18,0.0,0.99265,1e-05,0.73168]
[1779714264914,44.86,77318.83,0.0,0.99264,1e-05,0.73207]
[1779714269948,44.86,77318.9,0.0,0.99264,1e-05,0.73199]
[1779714275991,44.86,77318.82,0.0,0.99266,1e-05,0.72986]
[1779714281026,44.86,77317.55,0.0,0.99265,1e-05,0.73125]
[1779714286061,44.86,77318.7,0.0,0.99266,1e-05,0.72999]
[1779714292102,44.86,77318.4,0.0,0.99266,1e-05,0.73032]
[1779714294118,44.86,77326.7,0.0,0.99276,1e-05,0.72127]
[1779714295126,44.86,77328.18,0.0,0.99278,1e-05,0.71966]
[1779714298154,44.86,77339.43,0.0,0.99292,1e-05,0.70757]
[1779714300171,44.86,77339.66,0.0,0.99292,1e-05,0.70732]
[1779714305202,44.86,77338.9,0.0,0.99291,1e-05,0.70813]
[1779714307217,44.86,77334.42,0.0,0.99286,1e-05,0.71293]
[1779714312252,44.86,77329.86,0.0,0.9928,1e-05,0.71784]
[1779714317290,44.86,77329.46,0.0,0.9928,1e-05,0.71828]
[1779714322325,44.86,77326.09,0.0,0.99275,1e-05,0.72193]
[1779714327360,44.86,77324.59,0.0,0.99273,1e-05,0.72356]
[1779714333401,44.86,77324.56,0.0,0.99276,1e-05,0.72139]
[1779714334409,44.86,77330.89,0.0,0.99283,1e-05,0.71454]
[1779714335415,44.86,77332.65,0.0,0.99286,1e-05,0.71265]
[1779714340452,44.86,77331.19,0.0,0.99284,1e-05,0.71422]
[1779714345487,44.86,77333.3,0.0,0.99286,1e-05,0.71195]
[1779714350522,44.86,77332.45,0.0,0.99285,1e-05,0.71286]
[1779714355557,44.86,77332.64,0.0,0.99286,1e-05,0.71266]
[1779714360592,44.86,77334.18,0.0,0.99288,1e-05,0.71101]
[1779714363614,44.86,77340.06,0.0,0.99295,1e-05,0.70473]
[1779714365628,44.86,77342.13,0.0,0.99297,1e-05,0.70253]
[1779714370663,44.86,77343.65,0.0,0.99299,1e-05,0.70091]
[1779714375698,44.86,77344.94,0.0,0.99301,1e-05,0.69955]
[1779714380733,44.86,77350.43,0.0,0.99307,1e-05,0.69376]
[1779714383755,44.86,77356.56,0.0,0.99315,1e-05,0.68735]
[1779714388792,44.86,77358.3,0.0,0.99317,1e-05,0.68554]
[1779714393827,44.86,77361.17,0.0,0.99322,1e-05,0.68044]
[1779714398864,44.86,77363.0,0.0,0.99324,1e-05,0.67855]
[1779714400876,44.86,77376.45,0.0,0.9934,1e-05,0.6648]
[1779714401885,44.86,77372.73,0.0,0.99336,1e-05,0.66858]
[1779714402891,44.86,77369.19,0.0,0.99331,1e-05,0.67219]
[1779714407926,44.86,77365.88,0.0,0.99328,1e-05,0.67559]
[1779714412960,44.86,77367.67,0.0,0.9933,1e-05,0.67375]
[1779714419002,44.86,77367.7,0.0,0.9933,1e-05,0.67372]
[1779714424037,44.86,77368.63,0.0,0.99331,1e-05,0.67277]
[1779714430079,44.86,77369.74,0.0,0.99332,1e-05,0.67163]
[1779714436122,44.86,77369.68,0.0,0.99332,1e-05,0.67169]
[1779714443173,44.86,77368.78,0.0,0.99331,1e-05,0.67261]
[1779714448207,44.86,77370.22,0.0,0.99333,1e-05,0.67114]
[1779714453242,44.86,77369.48,0.0,0.99334,1e-05,0.6698]
[1779714458277,44.86,77370.34,0.0,0.99335,1e-05,0.66892]
[1779714464320,44.86,77369.58,0.0,0.99334,1e-05,0.6697]
[1779714469353,44.86,77366.82,0.0,0.99331,1e-05,0.67252]
[1779714474390,44.86,77365.0,0.0,0.99329,1e-05,0.67439]
[1779714479424,44.86,77363.85,0.0,0.99327,1e-05,0.67557]
[1779714485468,44.86,77362.53,0.0,0.99326,1e-05,0.67693]
[1779714491517,44.86,77361.95,0.0,0.99325,1e-05,0.67752]
[1779714496553,44.86,77361.49,0.0,0.99324,1e-05,0.678]
[1779714502595,44.86,77361.15,0.0,0.99324,1e-05,0.67835]
[1779714507868,44.86,77359.69,0.0,0.99322,1e-05,0.67986]
[1779714513678,44.86,77366.86,0.0,0.99333,1e-05,0.67038]
[1779714514684,44.86,77366.58,0.0,0.99332,1e-05,0.67067]
[1779714519719,44.86,77363.65,0.0,0.99329,1e-05,0.67367]
[1779714528009,44.86,77363.03,0.0,0.99328,1e-05,0.67431]
[1779714533817,44.86,77361.84,0.0,0.99327,1e-05,0.67553]
[1779714535831,44.86,77354.39,0.0,0.99318,1e-05,0.68323]
[1779714540866,44.86,77354.43,0.0,0.99318,1e-05,0.68318]
[1779714545902,44.86,77357.34,0.0,0.99322,1e-05,0.68017]
[1779714550941,44.86,77349.41,0.0,0.99312,1e-05,0.68841]
[1779714551949,44.86,77343.74,0.0,0.99305,1e-05,0.69436]
[1779714552954,44.86,77344.68,0.0,0.99307,1e-05,0.69337]
[1779714556988,44.86,77339.27,0.0,0.993,1e-05,0.69907]
[1779714558221,44.86,77338.23,0.0,0.99299,1e-05,0.70018]
[1779714564034,44.91,77336.18,0.0,0.99291,1e-05,0.70695]
[1779714569069,44.93,77336.36,0.0,0.99289,1e-05,0.70847]
[1779714574105,44.93,77335.74,0.0,0.9929,1e-05,0.70763]
[1779714579139,44.93,77332.67,0.0,0.99286,1e-05,0.71105]
[1779714584174,44.93,77334.93,0.0,0.99289,1e-05,0.70863]
[1779714590216,44.93,77335.13,0.0,0.99289,1e-05,0.70841]
[1779714595254,44.93,77336.29,0.0,0.9929,1e-05,0.70718]
[1779714601293,44.93,77337.72,0.0,0.99292,1e-05,0.70565]
[1779714606328,44.93,77338.78,0.0,0.99294,1e-05,0.70452]
[1779714611363,44.93,77340.71,0.0,0.99296,1e-05,0.70247]
[1779714616399,44.93,77341.33,0.0,0.99297,1e-05,0.70181]
[1779714622442,44.93,77341.5,0.0,0.99297,1e-05,0.70163]
[1779714628713,44.93,77342.94,0.0,0.99299,1e-05,0.70011]
[1779714634526,44.93,77343.08,0.0,0.99301,1e-05,0.6978]
[1779714639560,44.93,77343.34,0.0,0.99301,1e-05,0.69752]
[1779714645601,44.93,77342.86,0.0,0.99301,1e-05,0.69803]
[1779714648856,44.93,77336.14,0.0,0.99292,1e-05,0.70516]
[1779714650637,44.93,77336.88,0.0,0.99293,1e-05,0.70437]
[1779714655672,44.93,77335.76,0.0,0.99292,1e-05,0.70556]
[1779714660708,44.93,77336.62,0.0,0.99293,1e-05,0.70465]
[1779714665743,44.93,77338.41,0.0,0.99295,1e-05,0.70274]
[1779714670780,44.93,77339.29,0.0,0.99296,1e-05,0.70181]
[1779714676824,44.93,77339.58,0.0,0.99297,1e-05,0.7015]
[1779714679068,44.93,77345.4,0.0,0.99304,1e-05,0.69535]
[1779714684879,44.93,77343.06,0.0,0.99301,1e-05,0.69782]
[1779714689914,44.93,77342.67,0.0,0.993,1e-05,0.69823]
[1779714694950,44.93,77342.87,0.0,0.99303,1e-05,0.69586]
[1779714699208,44.93,77331.71,0.0,0.99289,1e-05,0.7077]
[1779714704014,44.93,77322.86,0.0,0.99278,1e-05,0.71722]
[1779714705024,44.93,77319.66,0.0,0.99274,1e-05,0.72068]
[1779714712069,44.94,77318.64,0.0,0.99272,1e-05,0.72231]
[1779714713081,44.94,77310.01,0.0,0.99261,1e-05,0.73187]
[1779714714099,44.94,77306.46,0.0,0.99257,1e-05,0.73589]
[1779714715100,44.94,77301.3,0.0,0.9925,1e-05,0.74161]
[1779714716107,44.94,77298.92,0.0,0.99247,1e-05,0.74435]
[1779714723158,44.94,77299.08,0.0,0.99247,1e-05,0.74417]
[1779714728191,44.95,77298.45,0.0,0.99246,1e-05,0.74539]
[1779714734233,44.95,77297.19,0.0,0.99243,1e-05,0.74732]
[1779714739489,44.96,77296.08,0.0,0.99241,1e-05,0.749]
[1779714745310,44.96,77295.21,0.0,0.9924,1e-05,0.7505]
[1779714749558,44.97,77284.49,0.0,0.99225,1e-05,0.76296]
[1779714751356,44.97,77283.56,0.0,0.99226,1e-05,0.76187]
[1779714756392,44.97,77279.73,0.0,0.99221,1e-05,0.76648]
[1779714757397,44.97,77274.18,0.0,0.99213,1e-05,0.7729]
[1779714758404,44.97,77271.0,0.0,0.99209,1e-05,0.77656]
[1779714763439,44.97,77264.38,0.0,0.992,1e-05,0.7844]
[1779714765459,44.97,77261.44,0.0,0.99196,1e-05,0.78788]
[1779714770492,44.97,77260.78,0.0,0.99195,1e-05,0.78867]
[1779714773513,44.97,77254.22,0.0,0.99186,1e-05,0.79639]
[1779714774522,44.97,77249.94,0.0,0.9918,1e-05,0.80146]
[1779714779555,44.97,77248.79,0.0,0.99178,1e-05,0.80282]
[1779714788618,44.97,77249.49,0.0,0.99179,1e-05,0.80199]
[1779714793656,44.97,77252.33,0.0,0.99183,1e-05,0.79863]
[1779714798689,44.97,77252.99,0.0,0.99184,1e-05,0.79785]
[1779714806745,44.97,77253.49,0.0,0.99185,1e-05,0.79726]
[1779714813800,44.97,77253.76,0.0,0.99187,1e-05,0.79456]
[1779714817827,44.97,77261.87,0.0,0.99199,1e-05,0.78507]
[1779714818836,44.97,77262.25,0.0,0.99199,1e-05,0.78464]
[1779714821857,44.97,77256.6,0.0,0.99191,1e-05,0.79128]
[1779714826891,44.98,77256.76,0.0,0.99192,1e-05,0.7911]
[1779714831926,44.98,77257.75,0.0,0.99193,1e-05,0.78997]
[1779714836960,44.98,77259.3,0.0,0.99195,1e-05,0.78817]
[1779714841996,44.98,77257.36,0.0,0.99192,1e-05,0.79044]
[1779714847032,44.98,77259.21,0.0,0.99195,1e-05,0.78828]
[1779714852066,44.98,77258.6,0.0,0.99194,1e-05,0.78899]
[1779714860333,44.98,77256.7,0.0,0.99191,1e-05,0.79125]
[1779714870406,44.98,77255.06,0.0,0.99189,1e-05,0.79319]
[1779714876250,44.98,77253.58,0.0,0.99189,1e-05,0.79256]
[1779714881287,44.98,77252.59,0.0,0.99188,1e-05,0.79372]
[1779714883299,44.98,77246.19,0.0,0.99179,1e-05,0.80128]
[1779714884305,44.98,77243.81,0.0,0.99176,1e-05,0.80411]
[1779714889341,44.98,77245.63,0.0,0.99178,1e-05,0.80195]
[1779714893368,44.98,77252.67,0.0,0.99188,1e-05,0.79363]
[1779714894377,44.98,77255.65,0.0,0.99192,1e-05,0.79013]
[1779714899411,44.98,77256.45,0.0,0.99193,1e-05,0.78921]
[1779714906462,44.98,77256.63,0.0,0.99193,1e-05,0.78906]
[1779714911496,44.98,77256.29,0.0,0.99193,1e-05,0.7895]
[1779714917538,44.98,77256.15,0.0,0.99193,1e-05,0.7897]
[1779714922573,44.98,77255.51,0.0,0.99192,1e-05,0.79045]
[1779714923580,44.98,77248.19,0.0,0.99182,1e-05,0.79907]
[1779714924588,44.98,77245.07,0.0,0.99177,1e-05,0.80277]
[1779714929622,44.98,77248.09,0.0,0.99182,1e-05,0.79919]
[1779714935665,44.98,77251.41,0.0,0.99189,1e-05,0.7929]
[1779714940700,44.98,77250.88,0.0,0.99188,1e-05,0.79353]
[1779714945736,44.98,77250.41,0.0,0.99187,1e-05,0.79409]
[1779714950969,44.98,77250.68,0.0,0.99188,1e-05,0.79377]
[1779714956813,44.98,77250.12,0.0,0.99187,1e-05,0.79444]
[1779714961040,44.98,77255.4,0.0,0.99194,1e-05,0.78824]
[1779714962855,44.98,77260.46,0.0,0.99201,1e-05,0.78235]
[1779714963862,44.98,77266.88,0.0,0.9921,1e-05,0.77494]
[1779714964870,44.98,77266.4,0.0,0.99209,1e-05,0.77554]
[1779714969905,44.98,77267.84,0.0,0.99211,1e-05,0.77409]
[1779714971111,44.98,77274.73,0.0,0.9922,1e-05,0.76623]
[1779714971919,44.98,77274.73,0.0,0.9922,1e-05,0.76629]
[1779714975948,44.98,77281.39,0.0,0.99228,1e-05,0.75895]
[1779714981180,44.99,77282.16,0.0,0.99229,1e-05,0.75845]
[1779714988036,44.99,77282.59,0.0,0.99229,1e-05,0.7585]
[1779714990052,45.0,77275.26,0.0,0.99219,1e-05,0.76699]
[1779714991260,45.0,77277.41,0.0,0.99224,1e-05,0.76229]
[1779714998108,45.0,77277.12,0.0,0.99223,1e-05,0.76308]
[1779715005157,45.01,77278.88,0.0,0.99225,1e-05,0.76156]
[1779715010192,45.01,77280.28,0.0,0.99226,1e-05,0.76032]
[1779715015227,45.01,77280.54,0.0,0.99226,1e-05,0.76039]
[1779715020262,45.02,77280.0,0.0,0.99225,1e-05,0.76136]
[1779715026305,45.02,77278.91,0.0,0.99223,1e-05,0.76294]
[1779715031548,45.02,77278.91,0.0,0.99223,1e-05,0.76334]
[1779715037381,45.03,77278.73,0.0,0.99222,1e-05,0.76388]
[1779715042417,45.03,77279.05,0.0,0.99222,1e-05,0.76384]
[1779715047452,45.03,77279.11,0.0,0.99222,1e-05,0.7641]
[1779715056515,45.04,77279.89,0.0,0.99225,1e-05,0.7615]
[1779715061762,45.04,77281.21,0.0,0.99226,1e-05,0.76042]
[1779715071833,45.05,77281.63,0.0,0.99226,1e-05,0.76066]
[1779715077662,45.06,77280.29,0.0,0.99223,1e-05,0.7626]
[1779715082697,45.06,77280.86,0.0,0.99224,1e-05,0.7623]
[1779715085718,45.06,77267.17,0.0,0.99205,1e-05,0.7782]
[1779715086726,45.06,77259.75,0.0,0.99195,1e-05,0.78686]
[1779715087733,45.06,77259.39,0.0,0.99194,1e-05,0.7873]
[1779715094784,45.06,77258.28,0.0,0.99193,1e-05,0.78873]
[1779715099822,45.06,77257.63,0.0,0.99192,1e-05,0.78958]
[1779715108884,45.07,77257.49,0.0,0.99191,1e-05,0.78986]
[1779715112912,45.07,77244.48,0.0,0.99176,1e-05,0.80284]
[1779715113918,45.07,77242.23,0.0,0.99172,1e-05,0.80552]
[1779715115933,45.07,77239.51,0.0,0.99169,1e-05,0.80876]
[1779715121976,45.07,77242.6,0.0,0.99173,1e-05,0.80508]
[1779715124996,45.07,77235.78,0.0,0.99163,1e-05,0.81323]
[1779715130031,45.07,77232.66,0.0,0.99159,1e-05,0.81698]
[1779715135066,45.07,77228.28,0.0,0.99153,1e-05,0.82227]
[1779715141107,45.07,77225.84,0.0,0.99149,1e-05,0.82523]
[1779715146143,45.07,77225.67,0.0,0.99149,1e-05,0.82543]
[1779715151178,45.07,77225.61,0.0,0.99149,1e-05,0.8255]
[1779715156213,45.07,77222.09,0.0,0.99144,1e-05,0.82979]
[1779715161249,45.07,77222.95,0.0,0.99145,1e-05,0.82874]
[1779715167292,45.07,77223.08,0.0,0.99145,1e-05,0.82858]
[1779715172537,45.07,77223.19,0.0,0.99148,1e-05,0.826]
[1779715178368,45.07,77224.67,0.0,0.9915,1e-05,0.8242]
[1779715185418,45.07,77226.83,0.0,0.99153,1e-05,0.82158]
[1779715190453,45.07,77229.39,0.0,0.99157,1e-05,0.81849]
[1779715194482,45.07,77223.06,0.0,0.99148,1e-05,0.82616]
[1779715196496,45.07,77221.36,0.0,0.99145,1e-05,0.82823]
[1779715201531,45.07,77220.01,0.0,0.99143,1e-05,0.82987]
[1779715207574,45.07,77220.3,0.0,0.99144,1e-05,0.82952]
[1779715212817,45.07,77209.91,0.0,0.99128,1e-05,0.84228]
[1779715213625,45.07,77209.91,0.0,0.99128,1e-05,0.84228]
[1779715218658,45.07,77212.71,0.0,0.99133,1e-05,0.83882]
[1779715223693,45.07,77213.46,0.0,0.99134,1e-05,0.8379]
[1779715226715,45.07,77219.47,0.0,0.99142,1e-05,0.83053]
[1779715231751,45.07,77221.55,0.0,0.99148,1e-05,0.82554]
[1779715237794,45.07,77220.72,0.0,0.99147,1e-05,0.82655]
[1779715243035,45.07,77218.55,0.0,0.99144,1e-05,0.8292]
[1779715248875,45.07,77228.46,0.0,0.99158,1e-05,0.81718]
[1779715250886,45.07,77236.72,0.0,0.9917,1e-05,0.80727]
[1779715255920,45.07,77238.73,0.0,0.99172,1e-05,0.80487]
[1779715260954,45.07,77240.64,0.0,0.99175,1e-05,0.8026]
[1779715265997,45.07,77242.09,0.0,0.99177,1e-05,0.80088]
[1779715269021,45.07,77252.65,0.0,0.99192,1e-05,0.78844]
[1779715270031,45.07,77253.73,0.0,0.99193,1e-05,0.78719]
[1779715275259,45.07,77258.68,0.0,0.992,1e-05,0.78151]
[1779715281105,45.07,77259.79,0.0,0.99201,1e-05,0.78036]
[1779715286140,45.07,77261.85,0.0,0.99204,1e-05,0.77812]
[1779715291175,45.07,77264.46,0.0,0.99209,1e-05,0.77294]
[1779715295399,45.07,77267.79,0.0,0.99214,1e-05,0.76929]
[1779715301245,45.08,77266.95,0.0,0.99212,1e-05,0.77058]
[1779715306280,45.08,77270.03,0.0,0.99216,1e-05,0.76734]
[1779715314336,45.08,77270.19,0.0,0.99216,1e-05,0.76769]
[1779715321384,45.09,77267.84,0.0,0.99212,1e-05,0.77084]
[1779715327426,45.09,77265.91,0.0,0.99209,1e-05,0.77346]
[1779715334476,45.1,77264.93,0.0,0.99207,1e-05,0.77506]
[1779715339511,45.1,77263.92,0.0,0.99205,1e-05,0.77656]
[1779715345749,45.11,77263.31,0.0,0.99204,1e-05,0.77767]
[1779715348575,45.11,77258.25,0.0,0.99197,1e-05,0.78374]
[1779715353613,45.11,77257.57,0.0,0.99198,1e-05,0.78245]
[1779715359652,45.11,77257.04,0.0,0.99197,1e-05,0.7834]
[1779715364688,45.12,77257.41,0.0,0.99197,1e-05,0.78323]
[1779715371736,45.12,77257.43,0.0,0.99197,1e-05,0.78358]
[1779715376771,45.12,77256.72,0.0,0.99195,1e-05,0.78466]
[1779715382814,45.13,77258.69,0.0,0.99198,1e-05,0.78268]
[1779715389863,45.13,77258.34,0.0,0.99197,1e-05,0.78347]
[1779715390870,45.13,77253.18,0.0,0.9919,1e-05,0.78954]
[1779715396109,45.13,77252.86,0.0,0.99189,1e-05,0.79018]
[1779715401947,45.13,77249.39,0.0,0.99184,1e-05,0.79447]
[1779715407990,45.14,77250.4,0.0,0.99185,1e-05,0.79343]
[1779715414236,45.14,77254.83,0.0,0.99193,1e-05,0.78604]
[1779715425314,45.14,77255.05,0.0,0.99193,1e-05,0.78615]
[1779715431158,45.14,77254.16,0.0,0.99192,1e-05,0.78737]
[1779715441229,45.15,77254.11,0.0,0.99191,1e-05,0.78768]
[1779715446261,45.15,77252.76,0.0,0.99189,1e-05,0.78937]
[1779715451296,45.15,77255.27,0.0,0.99193,1e-05,0.78655]
[1779715456331,45.15,77255.17,0.0,0.99192,1e-05,0.78679]
[1779715462376,45.15,77255.28,0.0,0.99192,1e-05,0.78681]
[1779715468415,45.15,77259.89,0.0,0.99199,1e-05,0.78161]
[1779715475666,45.16,77260.17,0.0,0.99201,1e-05,0.77917]
[1779715481506,45.16,77261.84,0.0,0.99203,1e-05,0.77745]
[1779715486541,45.16,77261.77,0.0,0.99203,1e-05,0.77772]
[1779715492582,45.16,77260.49,0.0,0.99201,1e-05,0.77943]
[1779715497618,45.16,77259.55,0.0,0.99199,1e-05,0.78069]
[1779715502653,45.17,77257.86,0.0,0.99197,1e-05,0.78287]
[1779715503660,45.17,77251.97,0.0,0.99188,1e-05,0.78983]
[1779715504670,45.17,77249.61,0.0,0.99185,1e-05,0.79268]
[1779715509702,45.17,77248.53,0.0,0.99183,1e-05,0.79429]
[1779715514738,45.18,77248.26,0.0,0.99181,1e-05,0.79577]
[1779715519772,45.2,77249.38,0.0,0.99181,1e-05,0.79616]
[1779715524806,45.22,77249.72,0.0,0.99179,1e-05,0.79744]
[1779715529842,45.23,77251.73,0.0,0.9918,1e-05,0.79674]
[1779715534877,45.25,77252.41,0.0,0.99182,1e-05,0.79521]
[1779715541926,45.27,77253.59,0.0,0.99181,1e-05,0.79617]
[1779715546962,45.29,77252.41,0.0,0.99177,1e-05,0.79922]
[1779715551998,45.31,77252.96,0.0,0.99176,1e-05,0.80021]
[1779715560055,45.33,77253.3,0.0,0.99173,1e-05,0.80242]
[1779715562070,45.34,77259.13,0.0,0.99181,1e-05,0.7962]
[1779715563075,45.34,77265.59,0.0,0.99189,1e-05,0.78897]
[1779715564082,45.34,77272.74,0.0,0.99199,1e-05,0.78102]
[1779715565089,45.35,77273.41,0.0,0.99199,1e-05,0.78035]
[1779715570124,45.35,77276.37,0.0,0.99203,1e-05,0.77758]
[1779715575159,45.36,77277.13,0.0,0.99203,1e-05,0.77726]
[1779715580194,45.38,77281.11,0.0,0.99206,1e-05,0.77454]
[1779715586443,45.4,77280.42,0.0,0.99203,1e-05,0.77758]
[1779715592279,45.42,77280.37,0.0,0.99202,1e-05,0.77749]
[1779715598323,45.44,77283.81,0.0,0.99204,1e-05,0.77578]
[1779715603367,45.46,77287.56,0.0,0.99207,1e-05,0.77336]
[1779715605372,45.47,77277.27,0.0,0.99192,1e-05,0.78597]
[1779715607386,45.48,77276.48,0.0,0.99191,1e-05,0.78759]
[1779715610406,45.49,77270.5,0.0,0.99181,1e-05,0.7956]
[1779715611416,45.49,77264.55,0.0,0.99172,1e-05,0.80293]
[1779715612421,45.5,77263.19,0.0,0.9917,1e-05,0.80486]
[1779715617459,45.5,77263.46,0.0,0.99169,1e-05,0.80549]
[1779715622491,45.5,77265.25,0.0,0.99172,1e-05,0.80338]
[1779715627526,45.5,77266.38,0.0,0.99173,1e-05,0.80204]
[1779715633568,45.5,77268.76,0.0,0.99177,1e-05,0.79924]
[1779715638603,45.5,77267.22,0.0,0.99175,1e-05,0.80105]
[1779715644645,45.5,77265.15,0.0,0.99172,1e-05,0.80349]
[1779715649681,45.5,77262.62,0.0,0.99168,1e-05,0.80648]
[1779715655723,45.5,77262.18,0.0,0.9917,1e-05,0.80458]
[1779715660758,45.5,77260.35,0.0,0.99167,1e-05,0.80675]
[1779715665794,45.5,77259.46,0.0,0.99166,1e-05,0.8078]
[1779715670827,45.5,77256.47,0.0,0.99162,1e-05,0.81135]
[1779715675863,45.5,77250.75,0.0,0.99154,1e-05,0.81818]
[1779715681905,45.5,77251.92,0.0,0.99156,1e-05,0.81678]
[1779715687148,45.5,77250.44,0.0,0.99153,1e-05,0.81855]
[1779715692983,45.5,77249.37,0.0,0.99152,1e-05,0.81983]
[1779715698017,45.5,77251.82,0.0,0.99155,1e-05,0.8169]
[1779715705066,45.5,77252.84,0.0,0.99157,1e-05,0.81568]
[1779715710101,45.5,77259.54,0.0,0.99166,1e-05,0.80771]
[1779715711107,45.5,77259.2,0.0,0.99168,1e-05,0.80568]
[1779715717366,45.5,77258.57,0.0,0.99167,1e-05,0.80643]
[1779715723192,45.5,77257.49,0.0,0.99166,1e-05,0.80771]
[1779715728227,45.5,77257.34,0.0,0.99166,1e-05,0.80789]
[1779715734269,45.5,77256.13,0.0,0.99164,1e-05,0.80932]
[1779715739304,45.5,77255.29,0.0,0.99163,1e-05,0.81032]
[1779715747577,45.5,77255.03,0.0,0.99162,1e-05,0.81063]
[1779715753402,45.5,77253.38,0.0,0.9916,1e-05,0.81259]
[1779715758438,45.5,77254.48,0.0,0.99162,1e-05,0.81128]
[1779715763472,45.5,77253.9,0.0,0.99161,1e-05,0.81197]
[1779715768506,45.5,77253.7,0.0,0.9916,1e-05,0.81221]
[1779715775557,45.5,77253.91,0.0,0.99163,1e-05,0.80953]
[1779715780594,45.5,77254.48,0.0,0.99164,1e-05,0.80885]
[1779715781598,45.5,77240.9,0.0,0.99145,1e-05,0.82511]
[1779715782605,45.5,77253.22,0.0,0.99162,1e-05,0.81035]
[1779715783612,45.5,77253.77,0.0,0.99163,1e-05,0.80969]
[1779715788647,45.5,77252.52,0.0,0.99161,1e-05,0.81118]
[1779715793682,45.5,77253.06,0.0,0.99162,1e-05,0.81054]
[1779715798717,45.5,77253.25,0.0,0.99162,1e-05,0.81031]
[1779715803753,45.5,77262.51,0.0,0.99175,1e-05,0.79936]
[1779715808791,45.5,77260.62,0.0,0.99173,1e-05,0.80159]
[1779715813824,45.5,77260.87,0.0,0.99173,1e-05,0.80129]
[1779715820872,45.5,77261.81,0.0,0.99174,1e-05,0.80018]
[1779715825911,45.5,77262.57,0.0,0.99175,1e-05,0.79929]
[1779715830942,45.5,77263.07,0.0,0.99176,1e-05,0.7987]
[1779715834971,45.5,77257.72,0.0,0.99171,1e-05,0.80259]
[1779715840014,45.5,77256.65,0.0,0.9917,1e-05,0.80385]
[1779715845041,45.5,77254.96,0.0,0.99167,1e-05,0.80585]
[1779715850075,45.5,77253.25,0.0,0.99165,1e-05,0.80788]
[1779715858362,45.5,77253.46,0.0,0.99165,1e-05,0.80763]
[1779715864175,45.5,77255.53,0.0,0.99168,1e-05,0.80518]
[1779715866189,45.5,77261.0,0.0,0.99176,1e-05,0.79872]
[1779715871225,45.5,77261.02,0.0,0.99176,1e-05,0.7987]
[1779715876259,45.5,77260.36,0.0,0.99175,1e-05,0.79948]
[1779715878507,45.5,77265.65,0.0,0.99182,1e-05,0.79327]
[1779715881295,45.5,77267.85,0.0,0.99185,1e-05,0.79072]
[1779715886329,45.51,77269.12,0.0,0.99187,1e-05,0.78929]
[1779715891365,45.51,77270.93,0.0,0.99192,1e-05,0.78486]
[1779715896400,45.51,77273.65,0.0,0.99195,1e-05,0.7818]
[1779715901434,45.51,77275.47,0.0,0.99198,1e-05,0.77982]
[1779715906469,45.51,77275.44,0.0,0.99197,1e-05,0.78002]
[1779715912517,45.51,77277.03,0.0,0.99199,1e-05,0.77834]
[1779715918787,45.51,77278.01,0.0,0.992,1e-05,0.7774]
[1779715927617,45.52,77278.63,0.0,0.99201,1e-05,0.77696]
[1779715932652,45.52,77277.74,0.0,0.992,1e-05,0.77811]
[1779715938695,45.52,77277.94,0.0,0.992,1e-05,0.77807]
[1779715943730,45.52,77278.76,0.0,0.99201,1e-05,0.77715]
[1779715948766,45.52,77278.95,0.0,0.99201,1e-05,0.77693]
[1779715955816,45.52,77281.53,0.0,0.99207,1e-05,0.77161]
[1779715961857,45.52,77281.24,0.0,0.99206,1e-05,0.77195]
[1779715966893,45.52,77283.97,0.0,0.9921,1e-05,0.76883]
[1779715971928,45.52,77289.78,0.0,0.99218,1e-05,0.76223]
[1779715976963,45.52,77291.72,0.0,0.9922,1e-05,0.76004]
[1779715981998,45.52,77288.17,0.0,0.99216,1e-05,0.76406]
[1779715987033,45.52,77284.68,0.0,0.99211,1e-05,0.76802]
[1779715992069,45.52,77283.4,0.0,0.99209,1e-05,0.76948]
[1779715997103,45.52,77280.97,0.0,0.99206,1e-05,0.77225]
[1779716005160,45.52,77278.81,0.0,0.99203,1e-05,0.77473]
[1779716008181,45.52,77258.58,0.0,0.99175,1e-05,0.79822]
[1779716009421,45.52,77256.62,0.0,0.99173,1e-05,0.80052]
[1779716019494,45.52,77256.97,0.0,0.99175,1e-05,0.79769]
[1779716025302,45.52,77257.37,0.0,0.99176,1e-05,0.79722]
[1779716030338,45.52,77258.09,0.0,0.99177,1e-05,0.79638]
[1779716037386,45.52,77258.74,0.0,0.99178,1e-05,0.79562]
[1779716042421,45.52,77259.07,0.0,0.99178,1e-05,0.79523]
[1779716047455,45.52,77262.01,0.0,0.99182,1e-05,0.79179]
[1779716051718,45.52,77254.78,0.0,0.99172,1e-05,0.80027]
[1779716053499,45.52,77249.68,0.0,0.99165,1e-05,0.8063]
[1779716055511,45.52,77247.19,0.0,0.99162,1e-05,0.80926]
[1779716060550,45.52,77248.14,0.0,0.99163,1e-05,0.80813]
[1779716065584,45.52,77249.21,0.0,0.99165,1e-05,0.80686]
[1779716070629,45.52,77248.57,0.0,0.99164,1e-05,0.80762]
[1779716075665,45.52,77248.99,0.0,0.99167,1e-05,0.80468]
[1779716081930,45.52,77253.08,0.0,0.99172,1e-05,0.79985]
[1779716087749,45.52,77253.14,0.0,0.99173,1e-05,0.79978]
[1779716093791,45.52,77253.72,0.0,0.99173,1e-05,0.7991]
[1779716095805,45.52,77263.14,0.0,0.99186,1e-05,0.78807]
[1779716096812,45.52,77262.16,0.0,0.99185,1e-05,0.78921]
[1779716099833,45.52,77253.1,0.0,0.99173,1e-05,0.79983]
[1779716100839,45.52,77248.07,0.0,0.99165,1e-05,0.80578]
[1779716101846,45.52,77243.15,0.0,0.99158,1e-05,0.81163]
[1779716106882,45.52,77246.73,0.0,0.99164,1e-05,0.80737]
[1779716112140,45.52,77248.92,0.0,0.99167,1e-05,0.80477]
[1779716117959,45.52,77250.54,0.0,0.99169,1e-05,0.80285]
[1779716122994,45.52,77251.83,0.0,0.99171,1e-05,0.80133]
[1779716128030,45.52,77251.05,0.0,0.9917,1e-05,0.80225]
[1779716130042,45.52,77242.27,0.0,0.99157,1e-05,0.81268]
[1779716131050,45.52,77247.18,0.0,0.99167,1e-05,0.8044]
[1779716133064,45.52,77248.1,0.0,0.99168,1e-05,0.80331]
[1779716135078,45.52,77253.84,0.0,0.99176,1e-05,0.79654]
[1779716136085,45.52,77254.52,0.0,0.99177,1e-05,0.79574]
[1779716141120,45.52,77255.04,0.0,0.99178,1e-05,0.79513]
[1779716150184,45.52,77252.76,0.0,0.99174,1e-05,0.79781]
[1779716155218,45.52,77258.03,0.0,0.99182,1e-05,0.79163]
[1779716160253,45.52,77258.21,0.0,0.99182,1e-05,0.79142]
[1779716165289,45.52,77257.65,0.0,0.99181,1e-05,0.79207]
[1779716168309,45.52,77264.95,0.0,0.99191,1e-05,0.78357]
[1779716169316,45.52,77265.41,0.0,0.99192,1e-05,0.78304]
[1779716174351,45.52,77260.87,0.0,0.99186,1e-05,0.78831]
[1779716178380,45.52,77253.53,0.0,0.99176,1e-05,0.7969]
[1779716180400,45.52,77251.94,0.0,0.99173,1e-05,0.79877]
[1779716182631,45.52,77244.44,0.0,0.99163,1e-05,0.80765]
[1779716183417,45.52,77244.44,0.0,0.99163,1e-05,0.80765]
[1779716188449,45.52,77238.89,0.0,0.99155,1e-05,0.81427]
[1779716193484,45.52,77240.91,0.0,0.9916,1e-05,0.8094]
[1779716198518,45.52,77241.06,0.0,0.9916,1e-05,0.80922]
[1779716205568,45.52,77241.35,0.0,0.99161,1e-05,0.80888]
[1779716212844,45.52,77242.76,0.0,0.99163,1e-05,0.8072]
[1779716218660,45.52,77242.65,0.0,0.99163,1e-05,0.80733]
[1779716222913,45.52,77251.67,0.0,0.99175,1e-05,0.79667]
[1779716224705,45.52,77253.75,0.0,0.99178,1e-05,0.79423]
[1779716229738,45.52,77253.05,0.0,0.99177,1e-05,0.79505]
[1779716237795,45.52,77252.9,0.0,0.99177,1e-05,0.79523]
[1779716243054,45.52,77251.09,0.0,0.99175,1e-05,0.79735]
[1779716244845,45.52,77256.84,0.0,0.99183,1e-05,0.79061]
[1779716249879,45.52,77257.0,0.0,0.99183,1e-05,0.79043]
[1779716256146,45.52,77258.09,0.0,0.99187,1e-05,0.78675]
[1779716261963,45.52,77258.28,0.0,0.99187,1e-05,0.78653]
[1779716266999,45.52,77257.86,0.0,0.99186,1e-05,0.78702]
[1779716272033,45.52,77257.77,0.0,0.99186,1e-05,0.78712]
[1779716277068,45.52,77254.53,0.0,0.99182,1e-05,0.7909]
[1779716282104,45.52,77250.06,0.0,0.99176,1e-05,0.79614]
[1779716285133,45.52,77231.65,0.0,0.99149,1e-05,0.81803]
[1779716286140,45.52,77224.25,0.0,0.99139,1e-05,0.82696]
[1779716287147,45.52,77214.68,0.0,0.99125,1e-05,0.83864]
[1779716288154,45.52,77214.02,0.0,0.99124,1e-05,0.83945]
[1779716291176,45.52,77219.86,0.0,0.99132,1e-05,0.8323]
[1779716296213,45.52,77225.37,0.0,0.9914,1e-05,0.82561]
[1779716301246,45.52,77228.01,0.0,0.99144,1e-05,0.82241]
[1779716306281,45.52,77229.44,0.0,0.99146,1e-05,0.82069]
[1779716310308,45.52,77239.99,0.0,0.99161,1e-05,0.80805]
[1779716311315,45.52,77240.96,0.0,0.99165,1e-05,0.80446]
[1779716316351,45.52,77244.65,0.0,0.9917,1e-05,0.80009]
[1779716321386,45.52,77242.6,0.0,0.99167,1e-05,0.80251]
[1779716326423,45.52,77239.89,0.0,0.99164,1e-05,0.80573]
[1779716332464,45.52,77238.87,0.0,0.99162,1e-05,0.80694]
[1779716337715,45.52,77242.72,0.0,0.99168,1e-05,0.80237]
[1779716343541,45.52,77242.18,0.0,0.99167,1e-05,0.80301]
[1779716348577,45.52,77242.51,0.0,0.99167,1e-05,0.80262]
[1779716353611,45.52,77242.94,0.0,0.99168,1e-05,0.80211]
[1779716357858,45.52,77248.03,0.0,0.99175,1e-05,0.79611]
[1779716363681,45.52,77247.98,0.0,0.99175,1e-05,0.79617]
[1779716368718,45.52,77250.66,0.0,0.99179,1e-05,0.79302]
[1779716373979,45.52,77250.84,0.0,0.99181,1e-05,0.7904]
[1779716379794,45.52,77254.6,0.0,0.99187,1e-05,0.78601]
[1779716384829,45.52,77253.38,0.0,0.99185,1e-05,0.78743]
[1779716389863,45.52,77252.81,0.0,0.99184,1e-05,0.7881]
[1779716394120,45.52,77258.22,0.0,0.99192,1e-05,0.78181]
[1779716400942,45.52,77258.28,0.0,0.99192,1e-05,0.78174]
[1779716405976,45.52,77257.63,0.0,0.99191,1e-05,0.78249]
[1779716410019,45.52,77247.88,0.0,0.99177,1e-05,0.79386]
[1779716413026,45.52,77242.71,0.0,0.9917,1e-05,0.79995]
[1779716418064,45.52,77241.28,0.0,0.99168,1e-05,0.80164]
[1779716421082,45.52,77237.92,0.0,0.99163,1e-05,0.80562]
[1779716423096,45.52,77243.54,0.0,0.99171,1e-05,0.79897]
[1779716427124,45.52,77249.15,0.0,0.99179,1e-05,0.79237]
[1779716432158,45.52,77248.2,0.0,0.9918,1e-05,0.79107]
[1779716438201,45.52,77245.71,0.0,0.99177,1e-05,0.79399]
[1779716443243,45.52,77244.52,0.0,0.99175,1e-05,0.79539]
[1779716446260,45.52,77238.97,0.0,0.99167,1e-05,0.80194]
[1779716451295,45.52,77240.58,0.0,0.9917,1e-05,0.80003]
[1779716456330,45.52,77244.58,0.0,0.99175,1e-05,0.79532]
[1779716461371,45.52,77246.93,0.0,0.99178,1e-05,0.79256]
[1779716466411,45.52,77248.01,0.0,0.9918,1e-05,0.79129]
[1779716468424,45.52,77238.74,0.0,0.99167,1e-05,0.80221]
[1779716469431,45.52,77240.21,0.0,0.99169,1e-05,0.80047]
[1779716474685,45.52,77240.52,0.0,0.99169,1e-05,0.8001]
[1779716479502,45.52,77234.82,0.0,0.99161,1e-05,0.80686]
[1779716481516,45.52,77233.96,0.0,0.9916,1e-05,0.80789]
[1779716486551,45.52,77233.04,0.0,0.99159,1e-05,0.80898]
[1779716491586,45.52,77233.01,0.0,0.99161,1e-05,0.80657]
[1779716496621,45.52,77235.27,0.0,0.99164,1e-05,0.80388]
[1779716503673,45.52,77237.35,0.0,0.99167,1e-05,0.80142]
[1779716508709,45.52,77238.62,0.0,0.99169,1e-05,0.79991]
[1779716513746,45.52,77237.75,0.0,0.99168,1e-05,0.80094]
[1779716518780,45.52,77241.15,0.0,0.99173,1e-05,0.79693]
[1779716523817,45.52,77246.46,0.0,0.9918,1e-05,0.79069]
[1779716528852,45.52,77248.0,0.0,0.99182,1e-05,0.78889]
[1779716533887,45.52,77250.85,0.0,0.99186,1e-05,0.78557]
[1779716538922,45.52,77251.03,0.0,0.99187,1e-05,0.78536]
[1779716543957,45.52,77249.44,0.0,0.99184,1e-05,0.78721]
[1779716548992,45.52,77245.53,0.0,0.99179,1e-05,0.79178]
[1779716554049,45.52,77245.74,0.0,0.99182,1e-05,0.78912]
[1779716560093,45.52,77245.47,0.0,0.99181,1e-05,0.78944]
[1779716565341,45.52,77244.1,0.0,0.99179,1e-05,0.79104]
[1779716571172,45.52,77244.68,0.0,0.9918,1e-05,0.79036]
[1779716576204,45.52,77245.38,0.0,0.99181,1e-05,0.78954]
[1779716581239,45.52,77245.36,0.0,0.99181,1e-05,0.78956]
[1779716586274,45.52,77245.33,0.0,0.99181,1e-05,0.7896]
[1779716594331,45.52,77245.15,0.0,0.99181,1e-05,0.78981]
[1779716599365,45.52,77243.05,0.0,0.99178,1e-05,0.79227]
[1779716604400,45.52,77242.02,0.0,0.99176,1e-05,0.79348]
[1779716610443,45.52,77240.38,0.0,0.99174,1e-05,0.79541]
[1779716615477,45.52,77241.26,0.0,0.99178,1e-05,0.79195]
[1779716621520,45.52,77241.42,0.0,0.99178,1e-05,0.79176]
[1779716631588,45.52,77241.67,0.0,0.99178,1e-05,0.79147]
[1779716636624,45.52,77241.6,0.0,0.99178,1e-05,0.79155]
[1779716641661,45.52,77241.65,0.0,0.99178,1e-05,0.79149]
[1779716649715,45.52,77242.59,0.0,0.9918,1e-05,0.79039]
[1779716652737,45.52,77237.38,0.0,0.99172,1e-05,0.79651]
[1779716653744,45.52,77233.43,0.0,0.99167,1e-05,0.80118]
[1779716657772,45.52,77230.42,0.0,0.99163,1e-05,0.80475]
[1779716666048,45.52,77232.63,0.0,0.99166,1e-05,0.80213]
[1779716671870,45.52,77233.35,0.0,0.99169,1e-05,0.79883]
[1779716676905,45.52,77234.89,0.0,0.99171,1e-05,0.79701]
[1779716681940,45.52,77236.44,0.0,0.99174,1e-05,0.79519]
[1779716686188,45.52,77245.57,0.0,0.99186,1e-05,0.7845]
[1779716687982,45.52,77244.61,0.0,0.99185,1e-05,0.78561]
[1779716693017,45.52,77247.93,0.0,0.9919,1e-05,0.78175]
[1779716698052,45.52,77260.25,0.0,0.99206,1e-05,0.76756]
[1779716699059,45.52,77266.99,0.0,0.99215,1e-05,0.75988]
[1779716700068,45.52,77268.95,0.0,0.99218,1e-05,0.75766]
[1779716701089,45.52,77274.13,0.0,0.99225,1e-05,0.75183]
[1779716702082,45.52,77280.74,0.0,0.99234,1e-05,0.74443]
[1779716703089,45.52,77271.39,0.0,0.99221,1e-05,0.75491]
[1779716704096,45.52,77269.24,0.0,0.99218,1e-05,0.75734]
[1779716709132,45.52,77270.79,0.0,0.99221,1e-05,0.75559]
[1779716714165,45.52,77269.09,0.0,0.99218,1e-05,0.75751]
[1779716719202,45.52,77264.54,0.0,0.99212,1e-05,0.76267]
[1779716724236,45.52,77268.2,0.0,0.99217,1e-05,0.75851]
[1779716730278,45.52,77267.81,0.0,0.99217,1e-05,0.75896]
[1779716732291,45.52,77263.34,0.0,0.99213,1e-05,0.76167]
[1779716736548,45.52,77258.22,0.0,0.99206,1e-05,0.76751]
[1779716738339,45.52,77254.68,0.0,0.99201,1e-05,0.77156]
[1779716739342,45.52,77248.13,0.0,0.99192,1e-05,0.77912]
[1779716740349,45.52,77246.3,0.0,0.9919,1e-05,0.78124]
[1779716745387,45.52,77242.8,0.0,0.99185,1e-05,0.78531]
[1779716750422,45.52,77243.59,0.0,0.99186,1e-05,0.78439]
[1779716756690,45.52,77242.88,0.0,0.99185,1e-05,0.78522]
[1779716762507,45.52,77244.93,0.0,0.99188,1e-05,0.78283]
[1779716767541,45.52,77250.16,0.0,0.99195,1e-05,0.77677]
[1779716768548,45.52,77249.7,0.0,0.99194,1e-05,0.7773]
[1779716773583,45.52,77248.83,0.0,0.99193,1e-05,0.77831]
[1779716778617,45.52,77246.18,0.0,0.9919,1e-05,0.78138]
[1779716785667,45.52,77245.97,0.0,0.99189,1e-05,0.78162]
[1779716790704,45.52,77244.83,0.0,0.99188,1e-05,0.78295]
[1779716795739,45.52,77244.36,0.0,0.99189,1e-05,0.78109]
[1779716800772,45.52,77243.96,0.0,0.99189,1e-05,0.78155]
[1779716805808,45.52,77243.53,0.0,0.99188,1e-05,0.78205]
[1779716810843,45.52,77242.93,0.0,0.99187,1e-05,0.78275]
[1779716815877,45.52,77243.5,0.0,0.99188,1e-05,0.78209]
[1779716822928,45.52,77243.03,0.0,0.99188,1e-05,0.78264]
[1779716827963,45.52,77243.82,0.0,0.99189,1e-05,0.78172]
[1779716832999,45.52,77247.55,0.0,0.99194,1e-05,0.77739]
[1779716839039,45.52,77248.65,0.0,0.99195,1e-05,0.77612]
[1779716844074,45.52,77247.17,0.0,0.99193,1e-05,0.77783]
[1779716849110,45.52,77246.19,0.0,0.99192,1e-05,0.77897]
[1779716851124,45.52,77241.76,0.0,0.99188,1e-05,0.7817]
[1779716856159,45.52,77242.32,0.0,0.99189,1e-05,0.78105]
[1779716861194,45.52,77241.59,0.0,0.99188,1e-05,0.7819]
[1779716867463,45.52,77241.53,0.0,0.99188,1e-05,0.78197]
[1779716873278,45.52,77240.69,0.0,0.99187,1e-05,0.78295]
[1779716878313,45.52,77241.26,0.0,0.99188,1e-05,0.78228]
[1779716883348,45.52,77241.92,0.0,0.99188,1e-05,0.78152]
[1779716891404,45.52,77243.09,0.0,0.9919,1e-05,0.78016]
[1779716897674,45.52,77244.74,0.0,0.99192,1e-05,0.77825]
[1779716903489,45.52,77245.28,0.0,0.99193,1e-05,0.77762]
[1779716910538,45.52,77245.16,0.0,0.99193,1e-05,0.77776]
[1779716917813,45.52,77245.17,0.0,0.99195,1e-05,0.77535]
[1779716923630,45.52,77243.59,0.0,0.99193,1e-05,0.77718]
[1779716928665,45.52,77243.83,0.0,0.99194,1e-05,0.7769]
[1779716933702,45.52,77244.74,0.0,0.99195,1e-05,0.77585]
[1779716938737,45.52,77242.89,0.0,0.99192,1e-05,0.77799]
[1779716944778,45.52,77243.5,0.0,0.99193,1e-05,0.77728]
[1779716951826,45.52,77243.63,0.0,0.99193,1e-05,0.77713]
[1779716957868,45.52,77243.15,0.0,0.99193,1e-05,0.77769]
[1779716962904,45.52,77243.5,0.0,0.99193,1e-05,0.77728]
[1779716963911,45.52,77251.63,0.0,0.99204,1e-05,0.76792]
[1779716964919,45.52,77258.4,0.0,0.99213,1e-05,0.7602]
[1779716965924,45.52,77258.63,0.0,0.99214,1e-05,0.75994]
[1779716970960,45.52,77261.52,0.0,0.99218,1e-05,0.75666]
[1779716975995,45.52,77259.42,0.0,0.99217,1e-05,0.75668]
[1779716982037,45.52,77260.33,0.0,0.99218,1e-05,0.75565]
[1779716987074,45.52,77258.84,0.0,0.99216,1e-05,0.75734]
[1779716992109,45.52,77260.73,0.0,0.99219,1e-05,0.7552]
[1779716997142,45.52,77262.73,0.0,0.99222,1e-05,0.75294]
[1779717003185,45.52,77264.4,0.0,0.99224,1e-05,0.75106]
[1779717006206,45.52,77270.71,0.0,0.99232,1e-05,0.74399]
[1779717011241,45.52,77273.29,0.0,0.99236,1e-05,0.74111]
[1779717016275,45.52,77274.01,0.0,0.99236,1e-05,0.74031]
[1779717021312,45.52,77269.63,0.0,0.99231,1e-05,0.7452]
[1779717028593,45.52,77268.26,0.0,0.99229,1e-05,0.74673]
[1779717035409,45.52,77267.93,0.0,0.99231,1e-05,0.74476]
[1779717041450,45.52,77267.77,0.0,0.99231,1e-05,0.74494]
[1779717046486,45.52,77267.74,0.0,0.99231,1e-05,0.74498]
[1779717051521,45.52,77266.07,0.0,0.99228,1e-05,0.74684]
[1779717056556,45.52,77262.57,0.0,0.99224,1e-05,0.75077]
[1779717061591,45.52,77263.24,0.0,0.99225,1e-05,0.75002]
[1779717066626,45.52,77263.86,0.0,0.99225,1e-05,0.74932]
[1779717067639,45.52,77248.55,0.0,0.99205,1e-05,0.76669]
[1779717068871,45.52,77249.77,0.0,0.99206,1e-05,0.76529]
[1779717074688,45.52,77248.96,0.0,0.99205,1e-05,0.76622]
[1779717079723,45.52,77247.69,0.0,0.99204,1e-05,0.76767]
[1779717084759,45.52,77244.18,0.0,0.99199,1e-05,0.7717]
[1779717089793,45.52,77244.73,0.0,0.992,1e-05,0.77107]
[1779717094828,45.52,77244.24,0.0,0.99201,1e-05,0.76925]
[1779717097851,45.52,77233.32,0.0,0.99186,1e-05,0.78187]
[1779717098860,45.52,77234.27,0.0,0.99188,1e-05,0.78077]
[1779717103893,45.52,77242.06,0.0,0.99198,1e-05,0.77175]
[1779717105907,45.52,77244.85,0.0,0.99202,1e-05,0.76855]
[1779717110942,45.52,77245.36,0.0,0.99203,1e-05,0.76796]
[1779717115977,45.52,77245.49,0.0,0.99203,1e-05,0.76781]
[1779717122026,45.52,77246.23,0.0,0.99204,1e-05,0.76696]
[1779717127065,45.52,77244.17,0.0,0.99201,1e-05,0.76933]
[1779717133329,45.52,77245.42,0.0,0.99203,1e-05,0.76789]
[1779717139149,45.52,77246.26,0.0,0.99204,1e-05,0.76693]
[1779717144183,45.52,77246.59,0.0,0.99205,1e-05,0.76655]
[1779717149219,45.52,77247.95,0.0,0.99206,1e-05,0.76499]
[1779717154254,45.52,77248.38,0.0,0.99209,1e-05,0.76213]
[1779717159288,45.52,77249.09,0.0,0.9921,1e-05,0.76132]
[1779717168352,45.52,77248.88,0.0,0.9921,1e-05,0.76156]
[1779717173609,45.52,77249.04,0.0,0.9921,1e-05,0.76137]
[1779717179430,45.52,77250.52,0.0,0.99212,1e-05,0.75969]
[1779717184463,45.52,77251.22,0.0,0.99213,1e-05,0.75889]
[1779717189499,45.52,77251.16,0.0,0.99213,1e-05,0.75896]
[1779717195540,45.52,77251.06,0.0,0.99213,1e-05,0.75908]
[1779717200577,45.52,77252.37,0.0,0.99215,1e-05,0.75759]
[1779717202590,45.52,77257.98,0.0,0.99222,1e-05,0.75125]
[1779717203820,45.52,77269.08,0.0,0.99237,1e-05,0.73883]
[1779717204604,45.52,77269.08,0.0,0.99237,1e-05,0.73883]
[1779717206618,45.52,77272.51,0.0,0.99241,1e-05,0.73502]
[1779717211653,45.52,77267.63,0.0,0.99237,1e-05,0.73811]
[1779717213890,45.52,77260.94,0.0,0.99229,1e-05,0.74557]
[1779717220716,45.52,77259.59,0.0,0.99227,1e-05,0.74709]
[1779717226761,45.52,77256.64,0.0,0.99223,1e-05,0.7504]
[1779717231796,45.52,77255.09,0.0,0.99221,1e-05,0.75215]
[1779717240858,45.52,77255.83,0.0,0.99222,1e-05,0.75132]
[1779717246905,45.52,77255.19,0.0,0.99221,1e-05,0.75204]
[1779717251940,45.52,77252.39,0.0,0.99217,1e-05,0.7552]
[1779717258990,45.52,77252.24,0.0,0.99217,1e-05,0.75537]
[1779717264239,45.52,77252.34,0.0,0.99217,1e-05,0.75526]
[1779717272081,45.52,77255.53,0.0,0.99224,1e-05,0.7493]
[1779717278122,45.52,77255.21,0.0,0.99223,1e-05,0.74966]
[1779717284380,45.52,77254.99,0.0,0.99223,1e-05,0.74991]
[1779717291213,45.52,77254.48,0.0,0.99222,1e-05,0.75049]
[1779717292223,45.52,77259.66,0.0,0.99229,1e-05,0.74467]
[1779717295241,45.52,77266.91,0.0,0.99239,1e-05,0.73659]
[1779717297255,45.52,77266.88,0.0,0.99239,1e-05,0.73662]
[1779717300276,45.52,77261.34,0.0,0.99231,1e-05,0.74279]
[1779717305312,45.52,77263.64,0.0,0.99234,1e-05,0.74022]
[1779717310350,45.52,77263.02,0.0,0.99234,1e-05,0.74092]
[1779717315380,45.52,77267.13,0.0,0.99239,1e-05,0.73635]
[1779717320416,45.52,77267.15,0.0,0.99239,1e-05,0.73632]
[1779717324659,45.52,77273.13,0.0,0.99247,1e-05,0.72972]
[1779717327465,45.52,77273.22,0.0,0.99247,1e-05,0.72962]
[1779717330487,45.52,77264.29,0.0,0.99235,1e-05,0.7395]
[1779717332501,45.52,77263.57,0.0,0.99237,1e-05,0.73797]
[1779717337536,45.52,77263.01,0.0,0.99236,1e-05,0.7386]
[1779717342570,45.52,77263.12,0.0,0.99236,1e-05,0.73847]
[1779717348612,45.52,77263.79,0.0,0.99237,1e-05,0.73773]
[1779717354870,45.52,77263.97,0.0,0.99237,1e-05,0.73753]
[1779717361703,45.52,77264.48,0.0,0.99238,1e-05,0.73696]
[1779717366740,45.52,77264.21,0.0,0.99238,1e-05,0.73726]
[1779717371775,45.52,77270.15,0.0,0.99245,1e-05,0.73069]
[1779717372782,45.52,77270.5,0.0,0.99246,1e-05,0.73031]
[1779717377817,45.52,77265.38,0.0,0.99239,1e-05,0.73596]
[1779717382851,45.52,77267.11,0.0,0.99241,1e-05,0.73405]
[1779717387885,45.52,77270.88,0.0,0.99246,1e-05,0.72989]
[1779717394936,45.52,77268.87,0.0,0.99246,1e-05,0.72979]
[1779717402990,45.52,77269.25,0.0,0.99246,1e-05,0.72937]
[1779717408029,45.52,77270.53,0.0,0.99248,1e-05,0.72796]
[1779717413063,45.52,77270.09,0.0,0.99248,1e-05,0.72845]
[1779717418098,45.52,77269.27,0.0,0.99247,1e-05,0.72935]
[1779717422127,45.52,77262.92,0.0,0.99238,1e-05,0.73637]
[1779717427161,45.52,77265.74,0.0,0.99242,1e-05,0.73325]
[1779717432196,45.52,77266.96,0.0,0.99243,1e-05,0.7319]
[1779717437231,45.52,77267.77,0.0,0.99245,1e-05,0.731]
[1779717443273,45.52,77268.95,0.0,0.99246,1e-05,0.7297]
[1779717448312,45.52,77270.12,0.0,0.99248,1e-05,0.72842]
[1779717457374,45.52,77270.72,0.0,0.99251,1e-05,0.72545]
[1779717462408,45.52,77270.95,0.0,0.99251,1e-05,0.7252]
[1779717467443,45.52,77265.61,0.0,0.99244,1e-05,0.73107]
[1779717472478,45.52,77263.98,0.0,0.99242,1e-05,0.73287]
[1779717477512,45.52,77261.93,0.0,0.99239,1e-05,0.73514]
[1779717482548,45.52,77259.85,0.0,0.99236,1e-05,0.73745]
[1779717487583,45.52,77256.97,0.0,0.99233,1e-05,0.74066]
[1779717492617,45.52,77256.64,0.0,0.99232,1e-05,0.74103]
[1779717497653,45.52,77260.72,0.0,0.99238,1e-05,0.73649]
[1779717502695,45.52,77261.46,0.0,0.99239,1e-05,0.73566]
[1779717507724,45.52,77261.82,0.0,0.99239,1e-05,0.73527]
[1779717514775,45.52,77261.82,0.0,0.99241,1e-05,0.73294]
[1779717520022,45.52,77260.34,0.0,0.99239,1e-05,0.73458]
[1779717525851,45.52,77260.21,0.0,0.99239,1e-05,0.73473]
[1779717530887,45.52,77260.48,0.0,0.9924,1e-05,0.73443]
[1779717535922,45.52,77256.93,0.0,0.99235,1e-05,0.73837]
[1779717540961,45.52,77256.2,0.0,0.99234,1e-05,0.73918]
[1779717545992,45.52,77256.64,0.0,0.99235,1e-05,0.73869]
[1779717555057,45.52,77257.0,0.0,0.99235,1e-05,0.73829]
[1779717560304,45.52,77254.7,0.0,0.99232,1e-05,0.74086]
[1779717569154,45.52,77254.9,0.0,0.99232,1e-05,0.74063]
[1779717574189,45.52,77259.08,0.0,0.9924,1e-05,0.73365]
[1779717579223,45.52,77260.12,0.0,0.99242,1e-05,0.7325]
[1779717588287,45.52,77259.45,0.0,0.99241,1e-05,0.73324]
[1779717595337,45.52,77259.4,0.0,0.99241,1e-05,0.7333]
[1779717600584,45.52,77259.26,0.0,0.9924,1e-05,0.73345]
[1779717606414,45.52,77257.92,0.0,0.99239,1e-05,0.73494]
[1779717613676,45.52,77257.01,0.0,0.99237,1e-05,0.73595]
[1779717620512,45.52,77256.42,0.0,0.99237,1e-05,0.73661]
[1779717625547,45.52,77257.68,0.0,0.99238,1e-05,0.73521]
[1779717630582,45.52,77256.7,0.0,0.99237,1e-05,0.73629]
[1779717634614,45.52,77250.72,0.0,0.99231,1e-05,0.74062]
[1779717636624,45.52,77246.56,0.0,0.99226,1e-05,0.74528]
[1779717642667,45.52,77247.17,0.0,0.99227,1e-05,0.74459]
[1779717647701,45.52,77251.33,0.0,0.99232,1e-05,0.73994]
[1779717652737,45.52,77248.72,0.0,0.99229,1e-05,0.74286]
[1779717657772,45.52,77248.59,0.0,0.99229,1e-05,0.743]
[1779717662806,45.52,77248.27,0.0,0.99228,1e-05,0.74336]
[1779717667842,45.52,77247.79,0.0,0.99228,1e-05,0.7439]
[1779717672876,45.52,77248.2,0.0,0.99228,1e-05,0.74344]
[1779717679927,45.52,77248.74,0.0,0.99229,1e-05,0.74283]
[1779717684961,45.52,77249.09,0.0,0.99229,1e-05,0.74244]
[1779717692010,45.52,77250.06,0.0,0.99233,1e-05,0.73902]
[1779717697046,45.52,77250.36,0.0,0.99233,1e-05,0.73868]
[1779717704319,45.52,77250.45,0.0,0.99233,1e-05,0.73858]
[1779717711144,45.52,77250.63,0.0,0.99234,1e-05,0.73838]
[1779717716179,45.52,77253.36,0.0,0.99237,1e-05,0.73534]
[1779717721215,45.52,77252.89,0.0,0.99237,1e-05,0.73586]
[1779717726249,45.52,77252.82,0.0,0.99237,1e-05,0.73594]
[1779717731285,45.52,77252.68,0.0,0.99236,1e-05,0.7361]
[1779717733299,45.52,77246.66,0.0,0.99228,1e-05,0.74282]
[1779717740347,45.52,77246.82,0.0,0.99229,1e-05,0.74264]
[1779717744601,45.52,77238.34,0.0,0.99217,1e-05,0.75219]
[1779717746389,45.52,77232.74,0.0,0.9921,1e-05,0.75855]
[1779717751424,45.52,77231.4,0.0,0.9921,1e-05,0.75769]
[1779717753437,45.52,77235.99,0.0,0.99216,1e-05,0.75248]
[1779717759482,45.52,77235.31,0.0,0.99216,1e-05,0.75325]
[1779717764741,45.52,77238.91,0.0,0.9922,1e-05,0.74917]
[1779717770556,45.52,77239.43,0.0,0.99221,1e-05,0.74859]
[1779717778613,45.52,77241.28,0.0,0.99224,1e-05,0.7465]
[1779717783648,45.52,77242.05,0.0,0.99225,1e-05,0.74564]
[1779717793735,45.52,77242.56,0.0,0.99225,1e-05,0.74506]
[1779717794754,45.52,77247.65,0.0,0.99232,1e-05,0.73936]
[1779717795749,45.52,77263.92,0.0,0.99253,1e-05,0.72139]
[1779717796756,45.52,77267.05,0.0,0.99257,1e-05,0.71797]
[1779717802842,45.52,77267.51,0.0,0.99258,1e-05,0.71747]
[1779717803813,45.52,77273.04,0.0,0.99265,1e-05,0.71147]
[1779717805025,45.52,77277.89,0.0,0.99271,1e-05,0.70624]
[1779717805826,45.52,77277.89,0.0,0.99271,1e-05,0.70624]
[1779717810861,45.52,77277.66,0.0,0.99271,1e-05,0.70649]
[1779717815896,45.52,77276.42,0.0,0.99272,1e-05,0.70555]
[1779717816902,45.52,77265.0,0.0,0.99257,1e-05,0.71791]
[1779717819926,45.52,77264.47,0.0,0.99256,1e-05,0.71849]
[1779717825173,45.52,77263.38,0.0,0.99255,1e-05,0.71968]
[1779717831001,45.52,77262.18,0.0,0.99253,1e-05,0.72099]
[1779717837045,45.52,77261.35,0.0,0.99252,1e-05,0.72189]
[1779717842080,45.52,77261.64,0.0,0.99253,1e-05,0.72158]
[1779717847116,45.52,77261.38,0.0,0.99252,1e-05,0.72186]
[1779717852154,45.52,77262.72,0.0,0.99254,1e-05,0.7204]
[1779717853162,45.52,77282.09,0.0,0.99279,1e-05,0.69949]
[1779717854168,45.52,77287.22,0.0,0.99285,1e-05,0.69404]
[1779717859205,45.52,77286.0,0.0,0.99284,1e-05,0.69533]
[1779717865463,45.52,77286.21,0.0,0.99284,1e-05,0.69511]
[1779717871286,45.52,77289.99,0.0,0.99291,1e-05,0.68887]
[1779717874312,45.52,77295.19,0.0,0.99297,1e-05,0.68342]
[1779717877548,45.52,77300.1,0.0,0.99303,1e-05,0.6783]
[1779717879345,45.52,77305.01,0.0,0.99309,1e-05,0.67321]
[1779717882366,45.52,77315.15,0.0,0.99322,1e-05,0.66281]
[1779717886394,45.52,77323.82,0.0,0.99332,1e-05,0.65402]
[1779717888408,45.52,77328.68,0.0,0.99338,1e-05,0.64913]
[1779717891432,45.52,77332.44,0.0,0.99342,1e-05,0.64538]
[1779717894453,45.52,77337.99,0.0,0.99348,1e-05,0.63986]
[1779717895457,45.52,77351.34,0.0,0.99363,1e-05,0.62677]
[1779717897690,45.52,77359.76,0.0,0.99373,1e-05,0.61863]
[1779717903514,45.52,77356.4,0.0,0.99369,1e-05,0.62186]
[1779717908549,45.52,77353.71,0.0,0.99366,1e-05,0.62447]
[1779717913584,45.52,77354.64,0.0,0.99367,1e-05,0.62357]
[1779717916605,45.52,77362.3,0.0,0.99376,1e-05,0.61619]
[1779717921642,45.52,77361.73,0.0,0.99375,1e-05,0.61673]
[1779717927920,45.52,77361.35,0.0,0.99375,1e-05,0.6171]
[1779717933724,45.52,77361.4,0.0,0.99377,1e-05,0.61499]
[1779717938760,45.52,77361.15,0.0,0.99376,1e-05,0.61523]
[1779717944804,45.52,77361.82,0.0,0.99377,1e-05,0.61459]
[1779717945811,45.52,77368.25,0.0,0.99384,1e-05,0.60846]
[1779717946817,45.52,77375.54,0.0,0.99392,1e-05,0.60158]
[1779717947828,45.52,77381.59,0.0,0.99399,1e-05,0.59591]
[1779717948833,45.52,77386.78,0.0,0.99404,1e-05,0.59109]
[1779717949843,45.52,77390.38,0.0,0.99408,1e-05,0.58777]
[1779717951855,45.52,77401.89,0.0,0.9942,1e-05,0.57724]
[1779717952868,45.52,77412.38,0.0,0.99431,1e-05,0.56779]
[1779717953869,45.52,77415.7,0.0,0.99434,1e-05,0.56483]
[1779717958903,45.52,77418.26,0.0,0.99437,1e-05,0.56255]
[1779717960918,45.52,77411.48,0.0,0.9943,1e-05,0.5686]
[1779717962932,45.52,77419.22,0.0,0.99438,1e-05,0.5617]
[1779717963939,45.52,77413.08,0.0,0.99432,1e-05,0.56717]
[1779717964946,45.52,77410.53,0.0,0.99429,1e-05,0.56945]
[1779717969981,45.52,77409.76,0.0,0.99428,1e-05,0.57014]
[1779717970987,45.52,77423.79,0.0,0.99442,1e-05,0.55766]
[1779717971995,45.52,77423.0,0.0,0.99442,1e-05,0.55836]
[1779717976041,45.52,77429.86,0.0,0.99448,1e-05,0.55233]
[1779717977039,45.52,77442.17,0.0,0.9946,1e-05,0.54166]
[1779717978047,45.52,77430.19,0.0,0.99449,1e-05,0.55204]
[1779717979059,45.52,77423.97,0.0,0.99443,1e-05,0.5575]
[1779717980063,45.52,77423.63,0.0,0.99442,1e-05,0.5578]
[1779717983085,45.52,77431.29,0.0,0.9945,1e-05,0.55108]
[1779717984088,45.52,77437.3,0.0,0.99456,1e-05,0.54586]
[1779717985093,45.52,77438.53,0.0,0.99457,1e-05,0.5448]
[1779717988412,45.52,77429.8,0.0,0.99448,1e-05,0.55239]
[1779717991134,45.52,77425.21,0.0,0.99446,1e-05,0.5545]
[1779717992150,45.52,77416.02,0.0,0.99436,1e-05,0.56261]
[1779717994155,45.52,77425.4,0.0,0.99446,1e-05,0.55433]
[1779717999198,45.52,77423.05,0.0,0.99443,1e-05,0.55639]
[1779718000200,45.52,77414.75,0.0,0.99435,1e-05,0.56374]
[1779718003220,45.52,77408.94,0.0,0.99429,1e-05,0.56893]
[1779718007248,45.52,77383.52,0.0,0.99403,1e-05,0.59211]
[1779718008555,45.52,77374.07,0.0,0.99393,1e-05,0.60093]
[1779718009263,45.52,77374.07,0.0,0.99393,1e-05,0.60093]
[1779718014298,45.52,77372.71,0.0,0.99391,1e-05,0.60221]
[1779718017319,45.52,77364.04,0.0,0.99382,1e-05,0.61041]
[1779718022355,45.52,77366.09,0.0,0.99384,1e-05,0.60847]
[1779718024368,45.52,77374.71,0.0,0.99393,1e-05,0.60033]
[1779718029403,45.52,77374.59,0.0,0.99393,1e-05,0.60044]
[1779718034439,45.52,77374.42,0.0,0.99393,1e-05,0.6006]
[1779718039474,45.52,77374.74,0.0,0.99393,1e-05,0.6003]
[1779718044508,45.52,77376.22,0.0,0.99395,1e-05,0.59891]
[1779718056593,45.52,77376.16,0.0,0.99397,1e-05,0.59695]
[1779718061641,45.52,77394.23,0.0,0.99416,1e-05,0.58027]
[1779718066671,45.52,77390.72,0.0,0.99412,1e-05,0.58348]
[1779718071700,45.52,77391.16,0.0,0.99413,1e-05,0.58307]
[1779718077743,45.52,77392.55,0.0,0.99414,1e-05,0.5818]
[1779718082780,45.52,77391.46,0.0,0.99413,1e-05,0.5828]
[1779718083784,45.52,77386.44,0.0,0.99408,1e-05,0.58741]
[1779718089121,45.52,77387.98,0.0,0.99409,1e-05,0.58599]
[1779718094862,45.52,77388.52,0.0,0.9941,1e-05,0.5855]
[1779718099898,45.52,77390.3,0.0,0.99412,1e-05,0.58386]
[1779718102917,45.52,77391.85,0.0,0.99413,1e-05,0.58244]
[1779718104931,45.52,77398.01,0.0,0.9942,1e-05,0.57683]
[1779718105939,45.52,77401.84,0.0,0.99424,1e-05,0.57336]
[1779718107954,45.52,77404.28,0.0,0.99426,1e-05,0.57116]
[1779718112988,45.52,77406.95,0.0,0.99431,1e-05,0.56682]
[1779718118026,45.52,77403.02,0.0,0.99427,1e-05,0.57034]
[1779718121047,45.52,77410.15,0.0,0.99434,1e-05,0.56396]
[1779718123061,45.52,77410.82,0.0,0.99435,1e-05,0.56336]
[1779718128097,45.52,77413.63,0.0,0.99438,1e-05,0.56087]
[1779718133131,45.52,77414.58,0.0,0.99439,1e-05,0.56002]
[1779718138172,45.52,77413.48,0.0,0.99438,1e-05,0.561]
[1779718143201,45.52,77407.88,0.0,0.99432,1e-05,0.56598]
[1779718146222,45.52,77398.01,0.0,0.99422,1e-05,0.57486]
[1779718147231,45.52,77395.52,0.0,0.99419,1e-05,0.57712]
[1779718148240,45.52,77390.18,0.0,0.99414,1e-05,0.58199]
[1779718149244,45.52,77387.61,0.0,0.99411,1e-05,0.58434]
[1779718154276,45.52,77388.38,0.0,0.99412,1e-05,0.58364]
[1779718159611,45.52,77388.49,0.0,0.99412,1e-05,0.58353]
[1779718161328,45.52,77394.09,0.0,0.99418,1e-05,0.57842]
[1779718166363,45.52,77390.57,0.0,0.99414,1e-05,0.58163]
[1779718171398,45.52,77390.26,0.0,0.99416,1e-05,0.57993]
[1779718176434,45.52,77389.75,0.0,0.99415,1e-05,0.5804]
[1779718181470,45.52,77388.42,0.0,0.99414,1e-05,0.58161]
[1779718186503,45.52,77393.23,0.0,0.99419,1e-05,0.57723]
[1779718187510,45.52,77409.08,0.0,0.99435,1e-05,0.56297]
[1779718192544,45.52,77412.89,0.0,0.99439,1e-05,0.55959]
[1779718194559,45.52,77406.6,0.0,0.99433,1e-05,0.56518]
[1779718195566,45.52,77400.37,0.0,0.99426,1e-05,0.57077]
[1779718199893,45.52,77393.52,0.0,0.99419,1e-05,0.57696]
[1779718200603,45.52,77393.52,0.0,0.99419,1e-05,0.57696]
[1779718201610,45.52,77387.94,0.0,0.99413,1e-05,0.58205]
[1779718206645,45.52,77391.63,0.0,0.99417,1e-05,0.57868]
[1779718211682,45.52,77393.51,0.0,0.99419,1e-05,0.57697]
[1779718216717,45.52,77401.89,0.0,0.99428,1e-05,0.5694]
[1779718217727,45.52,77408.99,0.0,0.99435,1e-05,0.56305]
[1779718222760,45.52,77408.36,0.0,0.99434,1e-05,0.56361]
[1779718227796,45.52,77404.32,0.0,0.9943,1e-05,0.56722]
[1779718232831,45.52,77408.11,0.0,0.99436,1e-05,0.5619]
[1779718237866,45.52,77407.44,0.0,0.99435,1e-05,0.56249]
[1779718242901,45.52,77408.01,0.0,0.99436,1e-05,0.56199]
[1779718247937,45.52,77411.51,0.0,0.99439,1e-05,0.55888]
[1779718248945,45.52,77421.52,0.0,0.99449,1e-05,0.55009]
[1779718253983,45.52,77421.73,0.0,0.9945,1e-05,0.5499]
[1779718259017,45.52,77421.45,0.0,0.99449,1e-05,0.55015]
[1779718264055,45.52,77418.09,0.0,0.99446,1e-05,0.55309]
[1779718269090,45.52,77413.96,0.0,0.99442,1e-05,0.55672]
[1779718274130,45.52,77412.79,0.0,0.99441,1e-05,0.55775]
[1779718281177,45.52,77412.39,0.0,0.9944,1e-05,0.55811]
[1779718286214,45.52,77408.61,0.0,0.99436,1e-05,0.56145]
[1779718292255,45.52,77410.37,0.0,0.9944,1e-05,0.55796]
[1779718297292,45.52,77409.45,0.0,0.99439,1e-05,0.55878]
[1779718302325,45.52,77408.02,0.0,0.99438,1e-05,0.56004]
[1779718307363,45.52,77407.02,0.0,0.99437,1e-05,0.56093]
[1779718312398,45.52,77402.78,0.0,0.99432,1e-05,0.56471]
[1779718317433,45.52,77395.82,0.0,0.99425,1e-05,0.57095]
[1779718323474,45.52,77396.65,0.0,0.99426,1e-05,0.5702]
[1779718324481,45.52,77404.65,0.0,0.99434,1e-05,0.56304]
[1779718329515,45.52,77405.83,0.0,0.99436,1e-05,0.56199]
[1779718334551,45.52,77407.0,0.0,0.99437,1e-05,0.56095]
[1779718340890,45.52,77406.35,0.0,0.99436,1e-05,0.56153]
[1779718346635,45.52,77405.87,0.0,0.99436,1e-05,0.56195]
[1779718351671,45.52,77406.66,0.0,0.99438,1e-05,0.55932]
[1779718356708,45.52,77406.74,0.0,0.99438,1e-05,0.55924]
[1779718361741,45.52,77407.28,0.0,0.99439,1e-05,0.55877]
[1779718366775,45.52,77407.44,0.0,0.99439,1e-05,0.55862]
[1779718371810,45.52,77407.4,0.0,0.99439,1e-05,0.55866]
[1779718376845,45.52,77407.69,0.0,0.99439,1e-05,0.5584]
[1779718381880,45.52,77406.88,0.0,0.99438,1e-05,0.55912]
[1779718386917,45.52,77405.88,0.0,0.99437,1e-05,0.56001]
[1779718391955,45.52,77407.31,0.0,0.99439,1e-05,0.55874]
[1779718395979,45.52,77399.48,0.0,0.99431,1e-05,0.56571]
[1779718401330,45.52,77397.92,0.0,0.99429,1e-05,0.5671]
[1779718409075,45.52,77398.15,0.0,0.9943,1e-05,0.5669]
[1779718411402,45.52,77393.63,0.0,0.99427,1e-05,0.569]
[1779718417131,45.52,77399.78,0.0,0.99433,1e-05,0.56349]
[1779718425188,45.52,77398.97,0.0,0.99432,1e-05,0.56422]
[1779718431542,45.52,77398.34,0.0,0.99432,1e-05,0.56478]
[1779718437273,45.52,77393.46,0.0,0.99427,1e-05,0.56915]
[1779718442307,45.52,77394.48,0.0,0.99428,1e-05,0.56824]
[1779718447341,45.52,77395.4,0.0,0.99429,1e-05,0.56741]
[1779718448349,45.52,77401.47,0.0,0.99435,1e-05,0.56199]
[1779718449356,45.52,77404.93,0.0,0.99438,1e-05,0.55891]
[1779718454393,45.52,77405.41,0.0,0.99439,1e-05,0.55849]
[1779718459427,45.52,77405.86,0.0,0.99439,1e-05,0.55809]
[1779718464460,45.52,77405.78,0.0,0.99439,1e-05,0.55816]
[1779718469495,45.52,77405.04,0.0,0.99439,1e-05,0.55882]
[1779718474534,45.52,77397.66,0.0,0.99433,1e-05,0.56344]
[1779718475538,45.52,77397.39,0.0,0.99433,1e-05,0.56368]
[1779718480573,45.52,77397.09,0.0,0.99432,1e-05,0.56395]
[1779718485608,45.52,77395.0,0.0,0.9943,1e-05,0.56582]
[1779718491964,45.52,77394.41,0.0,0.9943,1e-05,0.56634]
[1779718498699,45.52,77394.65,0.0,0.9943,1e-05,0.56613]
[1779718502047,45.52,77404.08,0.0,0.99439,1e-05,0.55773]
[1779718502726,45.52,77404.08,0.0,0.99439,1e-05,0.55773]
[1779718507762,45.52,77404.63,0.0,0.9944,1e-05,0.55725]
[1779718512801,45.52,77405.67,0.0,0.99441,1e-05,0.55633]
[1779718517833,45.52,77405.64,0.0,0.99441,1e-05,0.55636]
[1779718522867,45.52,77407.95,0.0,0.99443,1e-05,0.55432]
[1779718527902,45.52,77409.75,0.0,0.99445,1e-05,0.55274]
[1779718532937,45.52,77412.78,0.0,0.9945,1e-05,0.54817]
[1779718537973,45.52,77409.53,0.0,0.99447,1e-05,0.55101]
[1779718543007,45.52,77409.09,0.0,0.99446,1e-05,0.5514]
[1779718547036,45.52,77403.51,0.0,0.99441,1e-05,0.55631]
[1779718552402,45.52,77401.45,0.0,0.99439,1e-05,0.55813]
[1779718558113,45.52,77400.02,0.0,0.99437,1e-05,0.5594]
[1779718563152,45.52,77403.17,0.0,0.9944,1e-05,0.55661]
[1779718568187,45.52,77402.68,0.0,0.9944,1e-05,0.55704]
[1779718573224,45.52,77399.28,0.0,0.99436,1e-05,0.56005]
[1779718578259,45.52,77400.05,0.0,0.99437,1e-05,0.55937]
[1779718585307,45.52,77400.34,0.0,0.99438,1e-05,0.55911]
[1779718592686,45.52,77401.77,0.0,0.99441,1e-05,0.55591]
[1779718602433,45.52,77397.91,0.0,0.99437,1e-05,0.55933]
[1779718604445,45.52,77402.93,0.0,0.99442,1e-05,0.55489]
[1779718605452,45.52,77403.14,0.0,0.99442,1e-05,0.5547]
[1779718610494,45.52,77407.63,0.0,0.99447,1e-05,0.55076]
[1779718613515,45.52,77415.21,0.0,0.99454,1e-05,0.54415]
[1779718614524,45.52,77415.09,0.0,0.99454,1e-05,0.54426]
[1779718619557,45.52,77414.13,0.0,0.99453,1e-05,0.54509]
[1779718624592,45.52,77411.08,0.0,0.9945,1e-05,0.54774]
[1779718629633,45.52,77411.23,0.0,0.9945,1e-05,0.54761]
[1779718634663,45.52,77413.78,0.0,0.99453,1e-05,0.54539]
[1779718638690,45.52,77431.51,0.0,0.9947,1e-05,0.53018]
[1779718640704,45.52,77432.56,0.0,0.99471,1e-05,0.52929]
[1779718645739,45.52,77434.34,0.0,0.99473,1e-05,0.52778]
[1779718650773,45.52,77434.16,0.0,0.99473,1e-05,0.52793]
[1779718655809,45.52,77435.33,0.0,0.99476,1e-05,0.52509]
[1779718657824,45.52,77440.67,0.0,0.99481,1e-05,0.52061]
[1779718663210,45.52,77438.56,0.0,0.99479,1e-05,0.52238]
[1779718668900,45.52,77442.38,0.0,0.99482,1e-05,0.51919]
[1779718674942,45.52,77440.36,0.0,0.9948,1e-05,0.52087]
[1779718675948,45.52,77445.39,0.0,0.99485,1e-05,0.51668]
[1779718680984,45.52,77445.91,0.0,0.99486,1e-05,0.51625]
[1779718686020,45.52,77443.64,0.0,0.99483,1e-05,0.51814]
[1779718689041,45.52,77449.27,0.0,0.99489,1e-05,0.51347]
[1779718693423,45.52,77459.11,0.0,0.99498,1e-05,0.5054]
[1779718694076,45.52,77459.11,0.0,0.99498,1e-05,0.5054]
[1779718695084,45.52,77466.31,0.0,0.99504,1e-05,0.49957]
[1779718697108,45.52,77474.8,0.0,0.99512,1e-05,0.49276]
[1779718701137,45.52,77480.12,0.0,0.99517,1e-05,0.48854]
[1779718706174,45.52,77493.21,0.0,0.99528,1e-05,0.47828]
[1779718711206,45.52,77494.66,0.0,0.99531,1e-05,0.47543]
[1779718716243,45.52,77497.44,0.0,0.99534,1e-05,0.47328]
[1779718720329,45.52,77509.85,0.0,0.99544,1e-05,0.46381]
[1779718722358,45.52,77477.17,0.0,0.99516,1e-05,0.48912]
[1779718723654,45.52,77464.26,0.0,0.99504,1e-05,0.49944]
[1779718728398,45.52,77456.76,0.0,0.99497,1e-05,0.50552]
[1779718733724,45.52,77454.98,0.0,0.99496,1e-05,0.50697]
[1779718736455,45.52,77459.68,0.0,0.995,1e-05,0.50314]
[1779718741492,45.52,77460.94,0.0,0.99501,1e-05,0.50212]
[1779718743794,45.52,77472.09,0.0,0.99511,1e-05,0.49315]
[1779718744511,45.52,77472.09,0.0,0.99511,1e-05,0.49315]
[1779718749545,45.52,77472.31,0.0,0.99512,1e-05,0.49298]
[1779718754581,45.52,77472.98,0.0,0.99512,1e-05,0.49245]
[1779718756595,45.52,77466.79,0.0,0.99507,1e-05,0.4974]
[1779718761631,45.52,77471.25,0.0,0.99511,1e-05,0.49383]
[1779718762637,45.52,77481.98,0.0,0.9952,1e-05,0.48532]
[1779718763645,45.52,77483.08,0.0,0.99521,1e-05,0.48445]
[1779718768678,45.52,77486.53,0.0,0.99524,1e-05,0.48175]
[1779718773713,45.52,77476.91,0.0,0.99517,1e-05,0.48756]
[1779718774722,45.52,77476.79,0.0,0.99517,1e-05,0.48766]
[1779718779756,45.52,77477.49,0.0,0.99518,1e-05,0.4871]
[1779718784791,45.52,77475.58,0.0,0.99516,1e-05,0.48861]
[1779718794862,45.52,77475.7,0.0,0.99516,1e-05,0.48852]
[1779718799899,45.52,77480.46,0.0,0.9952,1e-05,0.48476]
[1779718804933,45.52,77479.07,0.0,0.99519,1e-05,0.48586]
[1779718805940,45.52,77463.62,0.0,0.99505,1e-05,0.49816]
[1779718806948,45.52,77463.93,0.0,0.99506,1e-05,0.49791]
[1779718811981,45.52,77466.28,0.0,0.99508,1e-05,0.49603]
[1779718814286,45.52,77477.91,0.0,0.99518,1e-05,0.48677]
[1779718815008,45.52,77477.91,0.0,0.99518,1e-05,0.48677]
[1779718820124,45.52,77476.4,0.0,0.99517,1e-05,0.48797]
[1779718821125,45.52,77470.17,0.0,0.99511,1e-05,0.49291]
[1779718822122,45.52,77468.39,0.0,0.9951,1e-05,0.49434]
[1779718827157,45.52,77467.03,0.0,0.99508,1e-05,0.49543]
[1779718832192,45.52,77469.9,0.0,0.99513,1e-05,0.49136]
[1779718836219,45.52,77455.61,0.0,0.995,1e-05,0.50285]
[1779718837226,45.52,77453.38,0.0,0.99498,1e-05,0.50466]
[1779718844498,45.52,77454.0,0.0,0.99498,1e-05,0.50416]
[1779718850319,45.52,77452.34,0.0,0.99497,1e-05,0.50551]
[1779718855355,45.52,77453.1,0.0,0.99498,1e-05,0.50489]
[1779718862403,45.52,77448.54,0.0,0.99493,1e-05,0.50862]
[1779718863413,45.52,77441.68,0.0,0.99487,1e-05,0.51427]
[1779718864638,45.52,77442.7,0.0,0.99488,1e-05,0.51342]
[1779718867440,45.52,77447.67,0.0,0.99493,1e-05,0.50933]
[1779718872474,45.52,77442.89,0.0,0.99488,1e-05,0.51327]
[1779718877508,45.52,77430.74,0.0,0.99477,1e-05,0.52339]
[1779718878515,45.52,77427.28,0.0,0.99473,1e-05,0.5263]
[1779718883550,45.52,77426.1,0.0,0.99472,1e-05,0.5273]
[1779718889593,45.52,77424.99,0.0,0.99471,1e-05,0.52824]
[1779718894854,45.52,77431.01,0.0,0.99479,1e-05,0.52131]
[1779718896648,45.52,77437.13,0.0,0.99485,1e-05,0.51621]
[1779718900671,45.52,77442.08,0.0,0.99489,1e-05,0.51211]
[1779718904923,45.52,77449.65,0.0,0.99496,1e-05,0.50589]
[1779718910740,45.52,77450.97,0.0,0.99497,1e-05,0.50482]
[1779718916782,45.52,77453.92,0.0,0.995,1e-05,0.50242]
[1779718921839,45.52,77453.8,0.0,0.995,1e-05,0.50252]
[1779718923830,45.52,77443.17,0.0,0.9949,1e-05,0.51121]
[1779718925064,45.52,77452.56,0.0,0.99499,1e-05,0.50352]
[1779718925848,45.52,77452.56,0.0,0.99499,1e-05,0.50352]
[1779718932906,45.52,77452.81,0.0,0.99499,1e-05,0.50332]
[1779718937942,45.52,77452.08,0.0,0.99498,1e-05,0.50391]
[1779718945997,45.52,77457.0,0.0,0.99503,1e-05,0.49992]
[1779718951039,45.52,77458.68,0.0,0.99506,1e-05,0.49678]
[1779718956075,45.52,77458.47,0.0,0.99506,1e-05,0.49695]
[1779718961109,45.52,77458.85,0.0,0.99506,1e-05,0.49664]
[1779718967152,45.52,77459.86,0.0,0.99507,1e-05,0.49583]
[1779718972187,45.52,77460.13,0.0,0.99507,1e-05,0.49561]
[1779718977221,45.52,77459.76,0.0,0.99507,1e-05,0.49591]
[1779718982466,45.52,77460.54,0.0,0.99508,1e-05,0.49529]
[1779718988303,45.52,77459.08,0.0,0.99506,1e-05,0.49646]
[1779718993339,45.52,77459.75,0.0,0.99507,1e-05,0.49592]
[1779718998374,45.52,77449.78,0.0,0.99498,1e-05,0.50398]
[1779718999381,45.52,77444.23,0.0,0.99493,1e-05,0.50852]
[1779719000388,45.52,77441.73,0.0,0.99491,1e-05,0.51057]
[1779719005423,45.52,77436.56,0.0,0.99486,1e-05,0.51484]
[1779719012675,45.52,77430.61,0.0,0.99482,1e-05,0.51795]
[1779719018515,45.52,77428.7,0.0,0.9948,1e-05,0.51955]
[1779719024557,45.52,77427.4,0.0,0.99479,1e-05,0.52063]
[1779719029592,45.52,77425.98,0.0,0.99478,1e-05,0.52182]
[1779719032817,45.52,77432.09,0.0,0.99483,1e-05,0.51672]
[1779719038657,45.52,77433.44,0.0,0.99485,1e-05,0.5156]
[1779719043692,45.52,77434.21,0.0,0.99485,1e-05,0.51496]
[1779719048727,45.52,77434.39,0.0,0.99486,1e-05,0.51481]
[1779719053766,45.52,77435.76,0.0,0.99487,1e-05,0.51367]
[1779719055779,45.52,77443.88,0.0,0.99494,1e-05,0.50699]
[1779719056788,45.52,77446.35,0.0,0.99497,1e-05,0.50497]
[1779719061824,45.52,77445.5,0.0,0.99496,1e-05,0.50566]
[1779719067866,45.52,77446.47,0.0,0.99497,1e-05,0.50487]
[1779719073097,45.52,77450.56,0.0,0.99502,1e-05,0.49974]
[1779719078943,45.52,77450.5,0.0,0.99502,1e-05,0.49979]
[1779719080957,45.52,77457.0,0.0,0.99508,1e-05,0.49456]
[1779719085993,45.52,77459.69,0.0,0.99511,1e-05,0.4924]
[1779719089017,45.52,77464.02,0.0,0.99514,1e-05,0.48896]
[1779719091030,45.52,77472.57,0.0,0.99522,1e-05,0.48221]
[1779719092037,45.52,77478.66,0.0,0.99527,1e-05,0.47745]
[1779719093239,45.52,77486.05,0.0,0.99534,1e-05,0.47173]
[1779719094053,45.52,77486.05,0.0,0.99534,1e-05,0.47173]
[1779719099086,45.52,77485.5,0.0,0.99533,1e-05,0.47215]
[1779719103309,45.52,77494.85,0.0,0.99541,1e-05,0.46499]
[1779719105138,45.52,77494.52,0.0,0.99541,1e-05,0.46525]
[1779719107145,45.52,77499.91,0.0,0.99545,1e-05,0.46116]
[1779719110168,45.52,77503.07,0.0,0.99548,1e-05,0.45878]
[1779719115200,45.52,77508.81,0.0,0.99553,1e-05,0.45448]
[1779719120237,45.52,77510.86,0.0,0.99555,1e-05,0.45295]
[1779719124265,45.52,77504.61,0.0,0.99549,1e-05,0.45762]
[1779719126279,45.52,77502.97,0.0,0.99548,1e-05,0.45885]
[1779719131315,45.52,77507.28,0.0,0.99553,1e-05,0.45394]
[1779719136350,45.52,77514.02,0.0,0.99559,1e-05,0.44895]
[1779719137357,45.52,77515.14,0.0,0.9956,1e-05,0.44812]
[1779719142392,45.52,77515.8,0.0,0.9956,1e-05,0.44763]
[1779719146421,45.52,77523.41,0.0,0.99566,1e-05,0.44206]
[1779719147427,45.52,77525.53,0.0,0.99568,1e-05,0.44052]
[1779719149448,45.52,77534.55,0.0,0.99575,1e-05,0.43401]
[1779719150454,45.52,77521.15,0.0,0.99565,1e-05,0.44371]
[1779719151460,45.52,77519.58,0.0,0.99563,1e-05,0.44486]
[1779719156499,45.52,77517.97,0.0,0.99562,1e-05,0.44604]
[1779719161532,45.52,77517.85,0.0,0.99562,1e-05,0.44613]
[1779719166566,45.52,77516.02,0.0,0.9956,1e-05,0.44747]
[1779719171605,45.52,77520.2,0.0,0.99564,1e-05,0.4444]
[1779719173815,45.52,77478.61,0.0,0.99529,1e-05,0.47575]
[1779719174627,45.52,77478.61,0.0,0.99529,1e-05,0.47575]
[1779719175633,45.52,77487.3,0.0,0.99536,1e-05,0.46905]
[1779719176645,45.52,77493.16,0.0,0.99541,1e-05,0.46457]
[1779719177649,45.52,77495.79,0.0,0.99544,1e-05,0.46258]
[1779719179664,45.52,77500.39,0.0,0.99547,1e-05,0.45911]
[1779719183885,45.52,77507.4,0.0,0.99553,1e-05,0.45386]
[1779719189733,45.52,77509.07,0.0,0.99555,1e-05,0.45261]
[1779719191748,45.52,77501.6,0.0,0.9955,1e-05,0.45651]
[1779719192755,45.52,77504.77,0.0,0.99553,1e-05,0.45414]
[1779719194768,45.52,77507.52,0.0,0.99555,1e-05,0.45209]
[1779719199809,45.52,77510.16,0.0,0.99557,1e-05,0.45013]
[1779719204843,45.52,77511.83,0.0,0.99559,1e-05,0.4489]
[1779719207865,45.52,77505.53,0.0,0.99553,1e-05,0.45357]
[1779719210886,45.52,77501.05,0.0,0.9955,1e-05,0.45692]
[1779719215922,45.52,77501.98,0.0,0.9955,1e-05,0.45623]
[1779719220956,45.52,77507.11,0.0,0.99555,1e-05,0.4524]
[1779719224208,45.52,77513.62,0.0,0.9956,1e-05,0.44758]
[1779719229243,45.52,77513.64,0.0,0.9956,1e-05,0.44756]
[1779719235062,45.52,77513.71,0.0,0.9956,1e-05,0.44751]
[1779719239315,45.52,77507.8,0.0,0.99555,1e-05,0.45188]
[1779719245131,45.52,77503.59,0.0,0.99552,1e-05,0.45502]
[1779719250166,45.52,77505.41,0.0,0.99553,1e-05,0.45366]
[1779719255201,45.52,77505.28,0.0,0.99555,1e-05,0.45208]
[1779719256207,45.52,77498.84,0.0,0.99549,1e-05,0.45689]
[1779719257216,45.52,77498.9,0.0,0.99549,1e-05,0.45685]
[1779719264263,45.52,77498.66,0.0,0.99549,1e-05,0.45703]
[1779719267285,45.52,77503.82,0.0,0.99554,1e-05,0.45317]
[1779719272357,45.52,77514.1,0.0,0.99562,1e-05,0.44557]
[1779719273360,45.52,77518.1,0.0,0.99565,1e-05,0.44264]
[1779719278393,45.52,77518.59,0.0,0.99566,1e-05,0.44228]
[1779719279400,45.52,77526.23,0.0,0.99572,1e-05,0.43674]
[1779719280410,45.52,77525.67,0.0,0.99571,1e-05,0.43714]
[1779719283430,45.52,77531.14,0.0,0.99576,1e-05,0.43321]
[1779719284435,45.52,77536.12,0.0,0.9958,1e-05,0.42965]
[1779719286450,45.52,77536.66,0.0,0.9958,1e-05,0.42927]
[1779719291484,45.52,77540.4,0.0,0.99583,1e-05,0.42662]
[1779719297526,45.52,77539.96,0.0,0.99583,1e-05,0.42693]
[1779719300546,45.52,77535.59,0.0,0.99579,1e-05,0.43003]
[1779719305583,45.52,77539.66,0.0,0.99582,1e-05,0.42714]
[1779719310617,45.52,77541.19,0.0,0.99584,1e-05,0.42606]
[1779719315652,45.52,77541.02,0.0,0.99585,1e-05,0.42458]
[1779719320688,45.52,77539.76,0.0,0.99584,1e-05,0.42547]
[1779719326730,45.52,77539.7,0.0,0.99584,1e-05,0.42551]
[1779719331766,45.52,77538.23,0.0,0.99583,1e-05,0.42655]
[1779719332771,45.52,77532.03,0.0,0.99578,1e-05,0.43095]
[1779719333778,45.52,77531.56,0.0,0.99578,1e-05,0.43129]
[1779719338813,45.52,77531.95,0.0,0.99578,1e-05,0.43101]
[1779719343849,45.52,77531.68,0.0,0.99578,1e-05,0.4312]
[1779719348884,45.52,77530.75,0.0,0.99577,1e-05,0.43187]
[1779719353919,45.52,77529.85,0.0,0.99576,1e-05,0.43251]
[1779719358954,45.52,77527.24,0.0,0.99574,1e-05,0.43438]
[1779719363989,45.52,77524.52,0.0,0.99572,1e-05,0.43634]
[1779719368018,45.52,77530.51,0.0,0.99577,1e-05,0.43204]
[1779719373052,45.52,77530.1,0.0,0.99578,1e-05,0.43071]
[1779719378087,45.52,77530.05,0.0,0.99578,1e-05,0.43075]
[1779719383123,45.52,77530.07,0.0,0.99578,1e-05,0.43074]
[1779719388214,45.52,77533.71,0.0,0.99581,1e-05,0.42814]
[1779719392240,45.52,77540.2,0.0,0.99586,1e-05,0.42356]
[1779719397278,45.52,77541.23,0.0,0.99587,1e-05,0.42283]
[1779719402317,45.52,77532.71,0.0,0.9958,1e-05,0.42885]
[1779719403325,45.52,77531.28,0.0,0.99579,1e-05,0.42987]
[1779719408360,45.52,77527.75,0.0,0.99576,1e-05,0.43239]
[1779719410573,45.52,77521.63,0.0,0.99571,1e-05,0.4368]
[1779719416415,45.52,77516.87,0.0,0.99567,1e-05,0.44025]
[1779719419436,45.52,77504.68,0.0,0.99557,1e-05,0.44919]
[1779719420648,45.52,77503.01,0.0,0.99556,1e-05,0.45042]
[1779719424472,45.52,77508.05,0.0,0.9956,1e-05,0.4467]
[1779719429507,45.52,77514.0,0.0,0.99565,1e-05,0.44234]
[1779719430720,45.52,77516.43,0.0,0.99567,1e-05,0.44057]
[1779719436557,45.52,77517.0,0.0,0.99569,1e-05,0.43851]
[1779719438570,45.52,77507.59,0.0,0.99561,1e-05,0.44538]
[1779719439578,45.52,77507.8,0.0,0.99562,1e-05,0.44522]
[1779719444612,45.52,77505.71,0.0,0.9956,1e-05,0.44676]
[1779719449647,45.52,77506.47,0.0,0.99561,1e-05,0.4462]
[1779719454684,45.52,77508.93,0.0,0.99563,1e-05,0.44439]
[1779719459717,45.52,77509.13,0.0,0.99563,1e-05,0.44425]
[1779719465762,45.52,77509.27,0.0,0.99563,1e-05,0.44414]
[1779719471001,45.52,77509.79,0.0,0.99563,1e-05,0.44376]
[1779719476839,45.52,77513.77,0.0,0.99567,1e-05,0.44086]
[1779719481073,45.52,77506.36,0.0,0.9956,1e-05,0.44628]
[1779719486911,45.52,77504.58,0.0,0.99559,1e-05,0.44759]
[1779719491944,45.52,77504.36,0.0,0.9956,1e-05,0.44609]
[1779719497990,45.52,77504.27,0.0,0.9956,1e-05,0.44616]
[1779719503024,45.52,77501.9,0.0,0.99558,1e-05,0.44791]
[1779719508060,45.52,77498.38,0.0,0.99556,1e-05,0.45051]
[1779719513095,45.52,77496.81,0.0,0.99554,1e-05,0.45168]
[1779719518130,45.52,77494.84,0.0,0.99553,1e-05,0.45315]
[1779719523165,45.52,77494.93,0.0,0.99553,1e-05,0.45308]
[1779719530218,45.52,77495.43,0.0,0.99553,1e-05,0.45271]
[1779719535250,45.52,77493.83,0.0,0.99552,1e-05,0.4539]
[1779719539279,45.52,77484.22,0.0,0.99544,1e-05,0.46113]
[1779719544314,45.52,77481.87,0.0,0.99542,1e-05,0.46292]
[1779719546328,45.52,77477.15,0.0,0.99538,1e-05,0.46651]
[1779719551579,45.52,77472.55,0.0,0.99535,1e-05,0.46832]
[1779719555391,45.52,77481.23,0.0,0.99543,1e-05,0.46169]
[1779719560426,45.52,77472.13,0.0,0.99535,1e-05,0.46864]
[1779719565461,45.52,77472.7,0.0,0.99536,1e-05,0.4682]
[1779719570496,45.52,77472.89,0.0,0.99536,1e-05,0.46806]
[1779719575534,45.52,77472.89,0.0,0.99536,1e-05,0.46806]
[1779719580569,45.52,77474.52,0.0,0.99537,1e-05,0.46681]
[1779719583591,45.52,77481.29,0.0,0.99543,1e-05,0.46165]
[1779719584601,45.52,77487.29,0.0,0.99548,1e-05,0.45712]
[1779719586612,45.52,77485.92,0.0,0.99547,1e-05,0.45815]
[1779719591866,45.52,77491.03,0.0,0.99551,1e-05,0.45431]
[1779719597690,45.52,77494.05,0.0,0.99554,1e-05,0.45206]
[1779719602727,45.52,77495.52,0.0,0.99555,1e-05,0.45096]
[1779719607760,45.52,77495.73,0.0,0.99555,1e-05,0.45081]
[1779719611789,45.52,77489.58,0.0,0.99551,1e-05,0.45371]
[1779719616823,45.52,77490.2,0.0,0.99552,1e-05,0.45325]
[1779719621858,45.52,77489.91,0.0,0.99552,1e-05,0.45346]
[1779719626892,45.52,77489.67,0.0,0.99552,1e-05,0.45364]
[1779719632150,45.52,77489.39,0.0,0.99551,1e-05,0.45385]
[1779719637971,45.52,77489.29,0.0,0.99551,1e-05,0.45393]
[1779719643007,45.52,77491.16,0.0,0.99553,1e-05,0.45253]
[1779719648043,45.52,77492.27,0.0,0.99554,1e-05,0.4517]
[1779719653077,45.52,77493.14,0.0,0.99554,1e-05,0.45105]
[1779719658116,45.52,77492.17,0.0,0.99554,1e-05,0.45178]
[1779719663151,45.52,77490.37,0.0,0.99552,1e-05,0.45312]
[1779719669193,45.52,77489.8,0.0,0.99552,1e-05,0.45354]
[1779719674229,45.52,77489.11,0.0,0.99553,1e-05,0.45237]
[1779719679265,45.52,77488.59,0.0,0.99552,1e-05,0.45276]
[1779719685306,45.52,77488.26,0.0,0.99552,1e-05,0.45301]
[1779719690341,45.52,77487.64,0.0,0.99551,1e-05,0.45347]
[1779719695377,45.52,77495.6,0.0,0.99558,1e-05,0.44756]
[1779719697391,45.52,77501.48,0.0,0.99563,1e-05,0.44323]
[1779719702642,45.52,77501.31,0.0,0.99563,1e-05,0.44335]
[1779719707464,45.52,77484.4,0.0,0.99549,1e-05,0.4559]
[1779719712718,45.52,77490.4,0.0,0.99554,1e-05,0.45141]
[1779719718539,45.52,77490.84,0.0,0.99554,1e-05,0.45109]
[1779719724582,45.52,77489.66,0.0,0.99553,1e-05,0.45196]
[1779719729617,45.52,77488.45,0.0,0.99552,1e-05,0.45287]
[1779719731631,45.52,77495.6,0.0,0.9956,1e-05,0.44589]
[1779719736666,45.52,77494.05,0.0,0.99558,1e-05,0.44703]
[1779719741701,45.52,77493.5,0.0,0.99558,1e-05,0.44744]
[1779719747746,45.52,77493.26,0.0,0.99558,1e-05,0.44761]
[1779719753008,45.52,77494.1,0.0,0.99558,1e-05,0.44699]
[1779719754796,45.52,77508.92,0.0,0.9957,1e-05,0.43616]
[1779719755802,45.52,77505.79,0.0,0.99568,1e-05,0.43843]
[1779719758827,45.52,77512.63,0.0,0.99573,1e-05,0.43348]
[1779719759836,45.52,77514.03,0.0,0.99575,1e-05,0.43248]
[1779719764868,45.52,77515.92,0.0,0.99576,1e-05,0.43112]
[1779719772926,45.52,77516.05,0.0,0.99576,1e-05,0.43103]
[1779719777961,45.52,77516.27,0.0,0.99576,1e-05,0.43087]
[1779719782996,45.52,77516.23,0.0,0.99576,1e-05,0.4309]
[1779719788031,45.52,77516.68,0.0,0.99577,1e-05,0.43058]
[1779719793283,45.52,77516.44,0.0,0.99578,1e-05,0.42913]
[1779719796086,45.52,77509.68,0.0,0.99573,1e-05,0.43397]
[1779719802129,45.52,77508.6,0.0,0.99572,1e-05,0.43475]
[1779719810186,45.52,77508.52,0.0,0.99572,1e-05,0.43481]
[1779719815220,45.52,77508.8,0.0,0.99572,1e-05,0.43461]
[1779719820255,45.52,77508.6,0.0,0.99572,1e-05,0.43475]
[1779719825290,45.52,77504.91,0.0,0.99569,1e-05,0.43742]
[1779719830325,45.52,77497.51,0.0,0.99563,1e-05,0.44282]
[1779719835360,45.52,77499.56,0.0,0.99565,1e-05,0.44132]
[1779719836367,45.52,77505.02,0.0,0.99569,1e-05,0.43734]
[1779719841403,45.52,77506.67,0.0,0.9957,1e-05,0.43615]
[1779719846443,45.52,77505.65,0.0,0.99569,1e-05,0.43688]
[1779719852484,45.52,77506.59,0.0,0.99572,1e-05,0.43456]
[1779719857520,45.52,77507.36,0.0,0.99572,1e-05,0.43401]
[1779719863776,45.52,77505.96,0.0,0.99571,1e-05,0.43502]
[1779719870609,45.52,77505.96,0.0,0.99571,1e-05,0.43502]
[1779719875645,45.52,77506.57,0.0,0.99572,1e-05,0.43458]
[1779719880680,45.52,77504.27,0.0,0.9957,1e-05,0.43624]
[1779719885716,45.52,77504.79,0.0,0.9957,1e-05,0.43586]
[1779719890750,45.52,77504.84,0.0,0.9957,1e-05,0.43583]
[1779719895786,45.52,77504.98,0.0,0.9957,1e-05,0.43573]
[1779719900821,45.52,77504.0,0.0,0.9957,1e-05,0.43644]
[1779719905855,45.52,77504.95,0.0,0.9957,1e-05,0.43575]
[1779719914141,45.52,77504.19,0.0,0.99571,1e-05,0.43466]
[1779719920962,45.52,77500.8,0.0,0.99569,1e-05,0.43711]
[1779719925996,45.52,77501.32,0.0,0.99569,1e-05,0.43673]
[1779719931031,45.52,77500.73,0.0,0.99569,1e-05,0.43716]
[1779719936068,45.52,77500.7,0.0,0.99569,1e-05,0.43718]
[1779719941102,45.52,77501.02,0.0,0.99569,1e-05,0.43695]
[1779719946144,45.52,77500.46,0.0,0.99568,1e-05,0.43736]
[1779719951175,45.52,77500.11,0.0,0.99568,1e-05,0.43761]
[1779719956213,45.52,77499.89,0.0,0.99568,1e-05,0.43777]
[1779719962254,45.52,77500.31,0.0,0.99568,1e-05,0.43747]
[1779719968295,45.52,77500.45,0.0,0.99568,1e-05,0.43736]
[1779719973332,45.52,77500.31,0.0,0.9957,1e-05,0.43582]
[1779719979375,45.52,77499.93,0.0,0.9957,1e-05,0.4361]
[1779719984634,45.52,77501.2,0.0,0.99571,1e-05,0.43518]
[1779719990452,45.52,77500.81,0.0,0.9957,1e-05,0.43546]
[1779719996495,45.52,77500.63,0.0,0.9957,1e-05,0.43559]
[1779720001529,45.52,77500.55,0.0,0.9957,1e-05,0.43565]
[1779720006565,45.52,77500.92,0.0,0.9957,1e-05,0.43538]
[1779720011600,45.52,77500.74,0.0,0.9957,1e-05,0.43551]
[1779720016636,45.52,77500.8,0.0,0.9957,1e-05,0.43547]
[1779720021670,45.52,77500.76,0.0,0.9957,1e-05,0.43549]
[1779720026705,45.52,77500.86,0.0,0.9957,1e-05,0.43542]
[1779720029726,45.52,77491.05,0.0,0.99562,1e-05,0.44257]
[1779720034986,45.52,77491.65,0.0,0.99564,1e-05,0.44047]
[1779720040807,45.52,77488.66,0.0,0.99562,1e-05,0.44266]
[1779720043829,45.52,77481.82,0.0,0.99556,1e-05,0.44771]
[1779720048864,45.52,77473.08,0.0,0.99549,1e-05,0.45423]
[1779720053899,45.52,77470.0,0.0,0.99546,1e-05,0.45654]
[1779720058934,45.52,77469.81,0.0,0.99546,1e-05,0.45669]
[1779720063969,45.52,77474.83,0.0,0.99551,1e-05,0.45291]
[1779720069003,45.52,77474.68,0.0,0.9955,1e-05,0.45303]
[1779720074045,45.52,77474.85,0.0,0.99551,1e-05,0.4529]
[1779720079079,45.52,77474.75,0.0,0.9955,1e-05,0.45297]
[1779720084114,45.52,77475.11,0.0,0.99551,1e-05,0.4527]
[1779720089149,45.52,77475.39,0.0,0.99551,1e-05,0.45249]
[1779720094186,45.52,77475.65,0.0,0.99553,1e-05,0.45061]
[1779720099220,45.52,77473.1,0.0,0.99551,1e-05,0.45251]
[1779720104256,45.52,77473.27,0.0,0.99551,1e-05,0.45239]
[1779720109293,45.52,77473.59,0.0,0.99551,1e-05,0.45215]
[1779720114329,45.52,77474.27,0.0,0.99552,1e-05,0.45164]
[1779720119362,45.52,77474.34,0.0,0.99552,1e-05,0.45159]
[1779720124398,45.52,77474.72,0.0,0.99552,1e-05,0.4513]
[1779720131447,45.52,77473.75,0.0,0.99551,1e-05,0.45203]
[1779720136484,45.52,77474.02,0.0,0.99552,1e-05,0.45183]
[1779720141517,45.52,77474.8,0.0,0.99552,1e-05,0.45124]
[1779720146552,45.52,77475.61,0.0,0.99553,1e-05,0.45064]
[1779720147560,45.52,77486.22,0.0,0.99562,1e-05,0.44278]
[1779720152595,45.52,77485.68,0.0,0.99563,1e-05,0.44152]
[1779720157638,45.52,77486.82,0.0,0.99564,1e-05,0.44068]
[1779720162673,45.52,77486.83,0.0,0.99564,1e-05,0.44067]
[1779720169722,45.52,77485.27,0.0,0.99562,1e-05,0.44182]
[1779720175979,45.52,77484.85,0.0,0.99562,1e-05,0.44212]
[1779720181806,45.52,77484.54,0.0,0.99562,1e-05,0.44235]
[1779720186841,45.52,77484.41,0.0,0.99562,1e-05,0.44245]
[1779720191877,45.52,77486.28,0.0,0.99563,1e-05,0.44108]
[1779720194898,45.52,77491.9,0.0,0.99568,1e-05,0.43697]
[1779720199933,45.52,77493.53,0.0,0.99569,1e-05,0.43579]
[1779720204971,45.52,77493.08,0.0,0.99569,1e-05,0.43612]
[1779720210012,45.52,77493.22,0.0,0.99569,1e-05,0.43602]
[1779720215042,45.52,77492.25,0.0,0.9957,1e-05,0.43507]
[1779720220076,45.52,77486.96,0.0,0.99565,1e-05,0.43892]
[1779720225113,45.52,77482.0,0.0,0.99561,1e-05,0.44255]
[1779720231153,45.52,77478.97,0.0,0.99559,1e-05,0.44478]
[1779720236411,45.52,77477.86,0.0,0.99558,1e-05,0.4456]
[1779720244245,45.52,77476.28,0.0,0.99557,1e-05,0.44677]
[1779720249282,45.52,77483.91,0.0,0.99563,1e-05,0.44115]
[1779720250289,45.52,77497.83,0.0,0.99574,1e-05,0.43105]
[1779720251296,45.52,77499.96,0.0,0.99576,1e-05,0.42952]
[1779720256552,45.52,77502.4,0.0,0.99578,1e-05,0.42777]
[1779720263382,45.52,77502.51,0.0,0.99578,1e-05,0.42769]
[1779720268418,45.52,77502.12,0.0,0.99578,1e-05,0.42797]
[1779720273453,45.52,77503.26,0.0,0.9958,1e-05,0.42553]
[1779720278487,45.52,77503.25,0.0,0.9958,1e-05,0.42554]
[1779720283522,45.52,77502.34,0.0,0.99579,1e-05,0.42619]
[1779720288558,45.52,77502.45,0.0,0.99579,1e-05,0.42611]
[1779720293592,45.52,77503.38,0.0,0.9958,1e-05,0.42545]
[1779720298630,45.52,77503.25,0.0,0.9958,1e-05,0.42554]
[1779720304671,45.52,77504.25,0.0,0.99581,1e-05,0.42483]
[1779720309705,45.52,77505.4,0.0,0.99582,1e-05,0.42402]
[1779720314740,45.52,77505.05,0.0,0.99582,1e-05,0.42426]
[1779720321790,45.52,77504.58,0.0,0.99581,1e-05,0.4246]
[1779720327079,45.52,77504.75,0.0,0.99581,1e-05,0.42448]
[1779720333881,45.52,77504.76,0.0,0.99583,1e-05,0.42285]
[1779720339923,45.52,77505.81,0.0,0.99584,1e-05,0.42211]
[1779720344958,45.52,77504.38,0.0,0.99583,1e-05,0.42312]
[1779720349993,45.52,77504.1,0.0,0.99582,1e-05,0.42332]
[1779720355031,45.52,77504.15,0.0,0.99582,1e-05,0.42328]
[1779720361070,45.52,77504.25,0.0,0.99582,1e-05,0.42321]
[1779720366106,45.52,77504.49,0.0,0.99583,1e-05,0.42304]
[1779720374163,45.52,77504.61,0.0,0.99583,1e-05,0.42296]
[1779720377429,45.52,77514.54,0.0,0.9959,1e-05,0.41598]
[1779720378194,45.52,77514.54,0.0,0.9959,1e-05,0.41598]
[1779720383227,45.52,77519.4,0.0,0.99594,1e-05,0.4126]
[1779720385242,45.52,77529.77,0.0,0.99602,1e-05,0.40548]
[1779720388262,45.52,77534.56,0.0,0.99606,1e-05,0.40222]
[1779720390278,45.52,77540.89,0.0,0.9961,1e-05,0.39795]
[1779720392290,45.52,77547.48,0.0,0.99617,1e-05,0.39202]
[1779720394306,45.52,77552.85,0.0,0.99621,1e-05,0.38847]
[1779720396321,45.52,77559.38,0.0,0.99625,1e-05,0.3842]
[1779720397571,45.52,77568.16,0.0,0.99632,1e-05,0.37851]
[1779720399345,45.52,77577.68,0.0,0.99638,1e-05,0.37244]
[1779720400351,45.52,77591.86,0.0,0.99648,1e-05,0.36354]
[1779720401357,45.52,77591.4,0.0,0.99648,1e-05,0.36382]
[1779720403374,45.52,77601.11,0.0,0.99654,1e-05,0.35783]
[1779720404381,45.52,77613.54,0.0,0.99662,1e-05,0.35029]
[1779720405387,45.52,77614.82,0.0,0.99663,1e-05,0.34952]
[1779720407643,45.52,77622.28,0.0,0.99668,1e-05,0.34507]
[1779720409416,45.52,77625.06,0.0,0.9967,1e-05,0.34342]
[1779720410422,45.52,77630.11,0.0,0.99673,1e-05,0.34045]
[1779720413449,45.52,77655.52,0.0,0.99689,1e-05,0.32582]
[1779720414459,45.52,77677.48,0.0,0.99702,1e-05,0.31363]
[1779720415466,45.52,77670.47,0.0,0.99697,1e-05,0.31748]
[1779720416480,45.52,77670.47,0.0,0.99697,1e-05,0.31748]
[1779720421520,45.52,77658.83,0.0,0.9969,1e-05,0.32396]
[1779720422524,45.52,77652.72,0.0,0.99687,1e-05,0.32741]
[1779720423559,45.52,77654.01,0.0,0.99688,1e-05,0.32668]
[1779720425551,45.52,77662.58,0.0,0.99693,1e-05,0.32186]
[1779720426556,45.52,77662.42,0.0,0.99693,1e-05,0.32195]
[1779720427786,45.52,77654.22,0.0,0.99688,1e-05,0.32656]
[1779720429578,45.52,77648.42,0.0,0.99684,1e-05,0.32985]
[1779720430584,45.52,77644.16,0.0,0.99682,1e-05,0.33229]
[1779720434618,45.52,77640.51,0.0,0.99679,1e-05,0.3344]
[1779720439654,45.52,77646.96,0.0,0.99683,1e-05,0.33069]
[1779720440661,45.52,77652.5,0.0,0.99687,1e-05,0.32753]
[1779720441680,45.52,77651.68,0.0,0.99686,1e-05,0.328]
[1779720442689,45.52,77671.19,0.0,0.99698,1e-05,0.31708]
[1779720443684,45.52,77689.74,0.0,0.99709,1e-05,0.307]
[1779720444696,45.52,77681.89,0.0,0.99704,1e-05,0.31123]
[1779720445709,45.52,77672.83,0.0,0.99699,1e-05,0.31618]
[1779720446707,45.52,77665.36,0.0,0.99694,1e-05,0.32031]
[1779720447715,45.52,77662.64,0.0,0.99693,1e-05,0.32183]
[1779720450740,45.52,77654.48,0.0,0.99688,1e-05,0.32641]
[1779720451748,45.52,77652.26,0.0,0.99688,1e-05,0.32634]
[1779720456784,45.52,77652.06,0.0,0.99688,1e-05,0.32645]
[1779720461820,45.52,77644.36,0.0,0.99683,1e-05,0.33083]
[1779720462826,45.52,77641.52,0.0,0.99681,1e-05,0.33246]
[1779720464842,45.52,77633.09,0.0,0.99676,1e-05,0.33734]
[1779720465848,45.52,77633.42,0.0,0.99676,1e-05,0.33714]
[1779720470902,45.52,77634.15,0.0,0.99677,1e-05,0.33672]
[1779720471898,45.52,77643.13,0.0,0.99682,1e-05,0.33154]
[1779720472904,45.52,77658.41,0.0,0.99691,1e-05,0.32287]
[1779720473910,45.52,77652.45,0.0,0.99688,1e-05,0.32623]
[1779720474916,45.52,77647.17,0.0,0.99685,1e-05,0.32923]
[1779720478144,45.52,77652.42,0.0,0.99688,1e-05,0.32625]
[1779720479951,45.52,77655.2,0.0,0.9969,1e-05,0.32468]
[1779720484988,45.52,77651.59,0.0,0.99687,1e-05,0.32672]
[1779720490023,45.52,77648.07,0.0,0.99685,1e-05,0.32871]
[1779720495058,45.52,77648.13,0.0,0.99685,1e-05,0.32868]
[1779720498079,45.52,77653.72,0.0,0.99689,1e-05,0.32551]
[1779720503114,45.52,77653.16,0.0,0.99688,1e-05,0.32583]
[1779720508150,45.52,77655.27,0.0,0.9969,1e-05,0.32464]
[1779720511185,45.52,77661.62,0.0,0.99695,1e-05,0.31977]
[1779720512191,45.52,77658.36,0.0,0.99693,1e-05,0.32158]
[1779720514397,45.52,77648.72,0.0,0.99687,1e-05,0.32701]
[1779720520246,45.52,77652.17,0.0,0.99689,1e-05,0.32506]
[1779720521254,45.52,77658.13,0.0,0.99693,1e-05,0.32171]
[1779720526288,45.52,77663.56,0.0,0.99696,1e-05,0.31869]
[1779720531326,45.52,77661.45,0.0,0.99695,1e-05,0.31986]
[1779720533340,45.52,77636.34,0.0,0.99679,1e-05,0.33409]
[1779720538376,45.52,77637.11,0.0,0.9968,1e-05,0.33365]
[1779720543410,45.52,77634.87,0.0,0.99678,1e-05,0.33494]
[1779720548445,45.52,77636.74,0.0,0.9968,1e-05,0.33386]
[1779720549452,45.52,77641.77,0.0,0.99683,1e-05,0.33097]
[1779720554487,45.52,77642.62,0.0,0.99683,1e-05,0.33048]
[1779720556716,45.52,77647.73,0.0,0.99686,1e-05,0.32757]
[1779720562547,45.52,77653.07,0.0,0.9969,1e-05,0.32455]
[1779720564560,45.52,77644.47,0.0,0.99684,1e-05,0.32942]
[1779720565567,45.52,77634.95,0.0,0.99678,1e-05,0.33489]
[1779720566787,45.52,77633.67,0.0,0.99678,1e-05,0.33564]
[1779720572618,45.52,77626.85,0.0,0.99675,1e-05,0.33824]
[1779720577653,45.52,77626.99,0.0,0.99675,1e-05,0.33816]
[1779720582694,45.52,77627.23,0.0,0.99675,1e-05,0.33802]
[1779720587729,45.52,77627.55,0.0,0.99675,1e-05,0.33783]
[1779720592765,45.52,77633.99,0.0,0.99679,1e-05,0.33409]
[1779720597801,45.52,77632.06,0.0,0.99678,1e-05,0.33521]
[1779720602835,45.52,77636.86,0.0,0.99681,1e-05,0.33244]
[1779720604848,45.52,77640.74,0.0,0.99683,1e-05,0.33021]
[1779720607871,45.52,77650.1,0.0,0.99689,1e-05,0.32489]
[1779720612905,45.52,77648.01,0.0,0.99688,1e-05,0.32608]
[1779720617940,45.52,77653.09,0.0,0.99691,1e-05,0.32321]
[1779720620961,45.52,77646.65,0.0,0.99687,1e-05,0.32685]
[1779720625996,45.52,77645.45,0.0,0.99686,1e-05,0.32753]
[1779720629032,45.52,77638.3,0.0,0.99682,1e-05,0.33161]
[1779720632053,45.52,77633.89,0.0,0.9968,1e-05,0.33279]
[1779720636081,45.52,77639.28,0.0,0.99684,1e-05,0.3297]
[1779720641115,45.52,77635.1,0.0,0.99681,1e-05,0.3321]
[1779720647359,45.52,77632.39,0.0,0.99679,1e-05,0.33366]
[1779720653200,45.52,77629.8,0.0,0.99678,1e-05,0.33516]
[1779720656222,45.52,77624.75,0.0,0.99675,1e-05,0.33809]
[1779720661260,45.52,77621.3,0.0,0.99672,1e-05,0.34011]
[1779720666292,45.52,77622.01,0.0,0.99673,1e-05,0.3397]
[1779720671327,45.52,77619.26,0.0,0.99671,1e-05,0.34131]
[1779720676362,45.52,77620.52,0.0,0.99672,1e-05,0.34057]
[1779720681397,45.52,77618.35,0.0,0.99671,1e-05,0.34185]
[1779720687648,45.52,77618.68,0.0,0.99671,1e-05,0.34166]
[1779720693481,45.52,77615.05,0.0,0.9967,1e-05,0.34241]
[1779720698517,45.52,77613.8,0.0,0.99669,1e-05,0.34315]
[1779720703552,45.52,77616.18,0.0,0.9967,1e-05,0.34175]
[1779720708587,45.52,77611.37,0.0,0.99667,1e-05,0.34459]
[1779720710601,45.52,77602.91,0.0,0.99662,1e-05,0.34965]
[1779720714629,45.52,77610.79,0.0,0.99667,1e-05,0.34494]
[1779720721678,45.52,77613.36,0.0,0.99669,1e-05,0.34341]
[1779720727935,45.52,77613.39,0.0,0.99669,1e-05,0.34339]
[1779720733766,45.52,77610.19,0.0,0.99667,1e-05,0.34529]
[1779720738801,45.52,77613.1,0.0,0.99669,1e-05,0.34357]
[1779720743836,45.52,77612.63,0.0,0.99668,1e-05,0.34385]
[1779720748873,45.52,77614.71,0.0,0.9967,1e-05,0.34261]
[1779720753907,45.52,77610.76,0.0,0.99668,1e-05,0.34356]
[1779720758943,45.52,77611.24,0.0,0.99669,1e-05,0.34328]
[1779720763978,45.52,77612.3,0.0,0.99669,1e-05,0.34265]
[1779720769014,45.52,77612.38,0.0,0.99669,1e-05,0.3426]
[1779720777070,45.52,77612.55,0.0,0.99669,1e-05,0.3425]
[1779720782108,45.52,77613.19,0.0,0.9967,1e-05,0.34213]
[1779720784122,45.52,77620.55,0.0,0.99675,1e-05,0.3378]
[1779720785129,45.52,77620.82,0.0,0.99675,1e-05,0.33764]
[1779720790163,45.52,77623.33,0.0,0.99676,1e-05,0.33618]
[1779720796208,45.52,77625.73,0.0,0.99678,1e-05,0.33479]
[1779720801241,45.52,77627.04,0.0,0.99679,1e-05,0.33403]
[1779720807283,45.52,77628.45,0.0,0.99679,1e-05,0.33321]
[1779720812319,45.52,77629.49,0.0,0.99681,1e-05,0.33126]
[1779720817354,45.52,77628.31,0.0,0.99681,1e-05,0.33194]
[1779720822388,45.52,77628.48,0.0,0.99681,1e-05,0.33184]
[1779720827424,45.52,77631.57,0.0,0.99683,1e-05,0.33007]
[1779720833466,45.52,77631.1,0.0,0.99682,1e-05,0.33034]
[1779720838713,45.52,77630.77,0.0,0.99682,1e-05,0.33052]
[1779720844543,45.52,77628.85,0.0,0.99681,1e-05,0.33163]
[1779720849578,45.52,77628.28,0.0,0.99681,1e-05,0.33196]
[1779720854613,45.52,77628.52,0.0,0.99681,1e-05,0.33182]
[1779720859648,45.52,77632.12,0.0,0.99683,1e-05,0.32975]
[1779720864683,45.52,77630.45,0.0,0.99682,1e-05,0.33071]
[1779720865690,45.52,77648.71,0.0,0.99693,1e-05,0.32038]
[1779720870725,45.52,77649.8,0.0,0.99694,1e-05,0.31977]
[1779720875760,45.52,77652.4,0.0,0.99697,1e-05,0.31701]
[1779720880806,45.52,77653.85,0.0,0.99697,1e-05,0.31621]
[1779720883826,45.52,77645.71,0.0,0.99693,1e-05,0.32073]
[1779720889070,45.52,77642.51,0.0,0.99691,1e-05,0.32252]
[1779720894905,45.52,77638.32,0.0,0.99688,1e-05,0.32488]
[1779720896920,45.52,77628.24,0.0,0.99682,1e-05,0.33062]
[1779720897930,45.52,77625.14,0.0,0.9968,1e-05,0.33241]
[1779720899943,45.52,77621.9,0.0,0.99678,1e-05,0.33428]
[1779720902977,45.52,77630.97,0.0,0.99684,1e-05,0.32906]
[1779720903987,45.52,77643.3,0.0,0.99691,1e-05,0.32208]
[1779720904995,45.52,77643.11,0.0,0.99691,1e-05,0.32219]
[1779720909214,45.52,77658.75,0.0,0.997,1e-05,0.31351]
[1779720910033,45.52,77658.53,0.0,0.997,1e-05,0.31363]
[1779720914060,45.52,77659.26,0.0,0.99701,1e-05,0.31323]
[1779720917080,45.52,77653.34,0.0,0.99697,1e-05,0.31649]
[1779720918093,45.52,77652.25,0.0,0.99696,1e-05,0.31709]
[1779720923124,45.52,77651.43,0.0,0.99696,1e-05,0.31755]
[1779720928159,45.52,77651.04,0.0,0.99696,1e-05,0.31776]
[1779720933193,45.52,77647.08,0.0,0.99695,1e-05,0.31865]
[1779720938229,45.52,77646.23,0.0,0.99694,1e-05,0.31912]
[1779720943264,45.52,77647.13,0.0,0.99695,1e-05,0.31862]
[1779720949498,45.52,77647.84,0.0,0.99695,1e-05,0.31822]
[1779720955348,45.52,77648.44,0.0,0.99695,1e-05,0.31789]
[1779720964411,45.52,77648.07,0.0,0.99695,1e-05,0.3181]
[1779720969638,45.52,77647.65,0.0,0.99695,1e-05,0.31833]
[1779720974483,45.52,77641.63,0.0,0.99691,1e-05,0.32169]
[1779720977504,45.52,77636.7,0.0,0.99688,1e-05,0.32446]
[1779720982539,45.52,77635.75,0.0,0.99688,1e-05,0.325]
[1779720987574,45.52,77636.61,0.0,0.99688,1e-05,0.32451]
[1779720993617,45.52,77636.65,0.0,0.9969,1e-05,0.32316]
[1779720998650,45.52,77632.4,0.0,0.99687,1e-05,0.32556]
[1779720999855,45.52,77627.09,0.0,0.99684,1e-05,0.32858]
[1779721005699,45.52,77628.95,0.0,0.99685,1e-05,0.32752]
[1779721010735,45.52,77630.48,0.0,0.99686,1e-05,0.32665]
[1779721015770,45.52,77630.3,0.0,0.99686,1e-05,0.32675]
[1779721017784,45.52,77635.55,0.0,0.99689,1e-05,0.32378]
[1779721022819,45.52,77636.91,0.0,0.9969,1e-05,0.32301]
[1779721027859,45.52,77633.98,0.0,0.99688,1e-05,0.32466]
[1779721033901,45.52,77634.32,0.0,0.99688,1e-05,0.32447]
[1779721038936,45.52,77633.81,0.0,0.99688,1e-05,0.32476]
[1779721044978,45.52,77634.39,0.0,0.99688,1e-05,0.32443]
[1779721050207,45.52,77635.55,0.0,0.99689,1e-05,0.32378]
[1779721054041,45.52,77640.7,0.0,0.99693,1e-05,0.31956]
[1779721059075,45.52,77640.37,0.0,0.99693,1e-05,0.31975]
[1779721064111,45.52,77639.79,0.0,0.99693,1e-05,0.32007]
[1779721069147,45.52,77639.61,0.0,0.99693,1e-05,0.32017]
[1779721074185,45.52,77638.51,0.0,0.99692,1e-05,0.32078]
[1779721079220,45.52,77637.79,0.0,0.99692,1e-05,0.32119]
[1779721083247,45.52,77643.54,0.0,0.99695,1e-05,0.31798]
[1779721085261,45.52,77644.34,0.0,0.99695,1e-05,0.31754]
[1779721090488,45.52,77644.58,0.0,0.99696,1e-05,0.3174]
[1779721096338,45.52,77645.29,0.0,0.99696,1e-05,0.31701]
[1779721102381,45.52,77645.76,0.0,0.99696,1e-05,0.31675]
[1779721107415,45.52,77646.71,0.0,0.99697,1e-05,0.31622]
[1779721112450,45.52,77647.13,0.0,0.99698,1e-05,0.31468]
[1779721117484,45.52,77648.62,0.0,0.99699,1e-05,0.31386]
[1779721121515,45.52,77652.25,0.0,0.99701,1e-05,0.31187]
[1779721126551,45.52,77651.32,0.0,0.99701,1e-05,0.31238]
[1779721130768,45.52,77646.28,0.0,0.99698,1e-05,0.31515]
[1779721136621,45.52,77646.78,0.0,0.99698,1e-05,0.31488]
[1779721141658,45.52,77646.23,0.0,0.99698,1e-05,0.31518]
[1779721146691,45.52,77646.71,0.0,0.99698,1e-05,0.31491]
[1779721151725,45.52,77647.03,0.0,0.99698,1e-05,0.31474]
[1779721157768,45.52,77646.58,0.0,0.99698,1e-05,0.31499]
[1779721165824,45.52,77647.02,0.0,0.99698,1e-05,0.31474]
[1779721171054,45.52,77644.61,0.0,0.99698,1e-05,0.31476]
[1779721176902,45.52,77644.91,0.0,0.99698,1e-05,0.3146]
[1779721181937,45.52,77645.21,0.0,0.99698,1e-05,0.31443]
[1779721186973,45.52,77645.43,0.0,0.99699,1e-05,0.31431]
[1779721192016,45.52,77642.18,0.0,0.99697,1e-05,0.3161]
[1779721194024,45.52,77648.35,0.0,0.997,1e-05,0.31271]
[1779721199062,45.52,77649.0,0.0,0.99701,1e-05,0.31235]
[1779721204293,45.52,77667.97,0.0,0.99712,1e-05,0.30212]
[1779721205133,45.52,77667.97,0.0,0.99712,1e-05,0.30212]
[1779721206143,45.52,77673.31,0.0,0.99715,1e-05,0.29929]
[1779721207148,45.52,77678.65,0.0,0.99718,1e-05,0.29649]
[1779721208155,45.52,77685.1,0.0,0.99721,1e-05,0.29313]
[1779721209162,45.52,77679.93,0.0,0.99718,1e-05,0.29582]
[1779721212185,45.52,77688.59,0.0,0.99723,1e-05,0.29133]
[1779721217221,45.52,77675.96,0.0,0.99716,1e-05,0.2979]
[1779721218229,45.52,77669.49,0.0,0.99712,1e-05,0.30131]
[1779721219235,45.52,77664.17,0.0,0.99709,1e-05,0.30414]
[1779721224437,45.52,77660.46,0.0,0.99707,1e-05,0.30613]
[1779721230315,45.52,77660.25,0.0,0.99707,1e-05,0.30625]
[1779721234512,45.52,77655.62,0.0,0.99706,1e-05,0.30746]
[1779721244582,45.52,77653.2,0.0,0.99704,1e-05,0.30877]
[1779721250464,45.52,77652.13,0.0,0.99704,1e-05,0.30935]
[1779721255496,45.52,77653.89,0.0,0.99705,1e-05,0.30839]
[1779721260533,45.52,77657.83,0.0,0.99707,1e-05,0.30627]
[1779721265568,45.52,77656.46,0.0,0.99706,1e-05,0.307]
[1779721270604,45.52,77656.83,0.0,0.99706,1e-05,0.30681]
[1779721275640,45.52,77663.97,0.0,0.99711,1e-05,0.30298]
[1779721277654,45.52,77664.14,0.0,0.99711,1e-05,0.30289]
[1779721282689,45.52,77661.74,0.0,0.99709,1e-05,0.30417]
[1779721285709,45.52,77655.99,0.0,0.99706,1e-05,0.30726]
[1779721290745,45.52,77655.45,0.0,0.99706,1e-05,0.30755]
[1779721295779,45.52,77654.27,0.0,0.99706,1e-05,0.3069]
[1779721303836,45.52,77653.67,0.0,0.99706,1e-05,0.30722]
[1779721305029,45.52,77644.59,0.0,0.99701,1e-05,0.31216]
[1779721306856,45.52,77644.63,0.0,0.99701,1e-05,0.31214]
[1779721311891,45.52,77645.9,0.0,0.99701,1e-05,0.31144]
[1779721316926,45.52,77647.6,0.0,0.99702,1e-05,0.31052]
[1779721325169,45.52,77648.19,0.0,0.99703,1e-05,0.3102]
[1779721335243,45.52,77648.71,0.0,0.99703,1e-05,0.30991]
[1779721342101,45.52,77648.66,0.0,0.99703,1e-05,0.30994]
[1779721347136,45.52,77649.02,0.0,0.99703,1e-05,0.30974]
[1779721348143,45.52,77641.58,0.0,0.99699,1e-05,0.31381]
[1779721353178,45.52,77639.45,0.0,0.99699,1e-05,0.31368]
[1779721358214,45.52,77640.13,0.0,0.99699,1e-05,0.3133]
[1779721363248,45.52,77642.18,0.0,0.997,1e-05,0.31218]
[1779721365454,45.52,77638.16,0.0,0.99698,1e-05,0.31439]
[1779721371305,45.52,77638.42,0.0,0.99698,1e-05,0.31424]
[1779721373320,45.52,77648.89,0.0,0.99704,1e-05,0.30852]
[1779721378354,45.52,77651.92,0.0,0.99706,1e-05,0.30688]
[1779721383389,45.52,77656.0,0.0,0.99708,1e-05,0.30469]
[1779721384396,45.52,77662.12,0.0,0.99712,1e-05,0.30142]
[1779721385594,45.52,77662.36,0.0,0.99712,1e-05,0.30129]
[1779721391445,45.52,77664.3,0.0,0.99713,1e-05,0.30026]
[1779721392452,45.52,77669.65,0.0,0.99716,1e-05,0.29744]
[1779721393461,45.52,77670.22,0.0,0.99716,1e-05,0.29714]
[1779721395664,45.52,77660.78,0.0,0.99711,1e-05,0.30213]
[1779721396482,45.52,77660.78,0.0,0.99711,1e-05,0.30213]
[1779721401515,45.52,77664.41,0.0,0.99713,1e-05,0.30021]
[1779721407559,45.52,77662.86,0.0,0.99712,1e-05,0.30103]
[1779721413601,45.52,77661.53,0.0,0.99713,1e-05,0.30046]
[1779721418638,45.52,77659.1,0.0,0.99711,1e-05,0.30175]
[1779721420652,45.52,77652.66,0.0,0.99708,1e-05,0.3052]
[1779721421657,45.52,77650.55,0.0,0.99706,1e-05,0.30633]
[1779721423672,45.52,77640.84,0.0,0.99701,1e-05,0.31161]
[1779721424678,45.52,77640.41,0.0,0.99701,1e-05,0.31184]
[1779721429714,45.52,77637.19,0.0,0.99699,1e-05,0.31361]
[1779721432735,45.52,77629.1,0.0,0.99694,1e-05,0.31809]
[1779721436763,45.52,77629.09,0.0,0.99694,1e-05,0.3181]
[1779721441798,45.52,77629.83,0.0,0.99694,1e-05,0.31768]
[1779721446837,45.52,77632.95,0.0,0.99696,1e-05,0.31595]
[1779721451871,45.52,77629.29,0.0,0.99694,1e-05,0.31798]
[1779721453883,45.52,77627.4,0.0,0.99693,1e-05,0.31904]
[1779721460932,45.52,77626.78,0.0,0.99692,1e-05,0.31938]
[1779721466179,45.52,77629.69,0.0,0.99694,1e-05,0.31776]
[1779721472010,45.52,77630.82,0.0,0.99696,1e-05,0.31581]
[1779721474023,45.52,77624.83,0.0,0.99692,1e-05,0.31915]
[1779721476245,45.52,77624.39,0.0,0.99692,1e-05,0.31939]
[1779721479058,45.52,77629.35,0.0,0.99695,1e-05,0.31663]
[1779721482079,45.52,77632.85,0.0,0.99697,1e-05,0.31469]
[1779721486318,45.52,77639.02,0.0,0.99701,1e-05,0.3113]
[1779721492150,45.52,77639.38,0.0,0.99701,1e-05,0.3111]
[1779721497185,45.52,77639.51,0.0,0.99701,1e-05,0.31103]
[1779721502219,45.52,77643.81,0.0,0.99704,1e-05,0.30869]
[1779721504245,45.52,77653.51,0.0,0.99709,1e-05,0.30346]
[1779721505259,45.52,77664.84,0.0,0.99716,1e-05,0.29745]
[1779721506457,45.52,77672.37,0.0,0.9972,1e-05,0.29352]
[1779721507269,45.52,77672.37,0.0,0.9972,1e-05,0.29352]
[1779721513312,45.52,77669.48,0.0,0.99718,1e-05,0.29502]
[1779721518347,45.52,77658.18,0.0,0.99712,1e-05,0.30097]
[1779721522378,45.52,77661.18,0.0,0.99714,1e-05,0.29938]
[1779721527413,45.52,77666.02,0.0,0.99716,1e-05,0.29683]
[1779721528419,45.52,77671.38,0.0,0.99719,1e-05,0.29403]
[1779721533456,45.52,77670.93,0.0,0.9972,1e-05,0.29302]
[1779721538490,45.52,77669.03,0.0,0.99719,1e-05,0.29401]
[1779721541511,45.52,77675.27,0.0,0.99723,1e-05,0.29078]
[1779721544532,45.52,77669.3,0.0,0.99719,1e-05,0.29387]
[1779721546754,45.52,77656.09,0.0,0.99712,1e-05,0.30081]
[1779721547554,45.52,77656.09,0.0,0.99712,1e-05,0.30081]
[1779721548561,45.52,77650.49,0.0,0.99709,1e-05,0.3038]
[1779721551582,45.52,77645.69,0.0,0.99706,1e-05,0.30638]
[1779721556825,45.52,77645.14,0.0,0.99706,1e-05,0.30668]
[1779721562661,45.52,77636.36,0.0,0.99701,1e-05,0.31145]
[1779721563668,45.52,77636.32,0.0,0.99701,1e-05,0.31147]
[1779721568702,45.52,77638.25,0.0,0.99702,1e-05,0.31042]
[1779721571725,45.52,77643.44,0.0,0.99705,1e-05,0.3076]
[1779721576975,45.52,77639.86,0.0,0.99703,1e-05,0.30954]
[1779721583811,45.52,77640.88,0.0,0.99703,1e-05,0.30898]
[1779721588846,45.52,77643.71,0.0,0.99705,1e-05,0.30745]
[1779721593882,45.52,77643.23,0.0,0.99706,1e-05,0.30642]
[1779721598918,45.52,77645.29,0.0,0.99707,1e-05,0.30531]
[1779721601937,45.52,77650.98,0.0,0.9971,1e-05,0.30226]
[1779721602944,45.52,77656.42,0.0,0.99713,1e-05,0.29937]
[1779721603951,45.52,77658.33,0.0,0.99714,1e-05,0.29836]
[1779721605966,45.52,77662.64,0.0,0.99717,1e-05,0.29609]
[1779721609996,45.52,77662.83,0.0,0.99717,1e-05,0.29599]
[1779721613017,45.52,77669.64,0.0,0.99721,1e-05,0.29244]
[1779721614024,45.52,77676.35,0.0,0.99724,1e-05,0.28898]
[1779721615033,45.52,77675.94,0.0,0.99724,1e-05,0.28919]
[1779721620076,45.52,77676.91,0.0,0.99725,1e-05,0.2887]
[1779721625100,45.52,77678.01,0.0,0.99725,1e-05,0.28813]
[1779721631142,45.52,77678.66,0.0,0.99726,1e-05,0.2878]
[1779721637440,45.52,77679.19,0.0,0.99726,1e-05,0.28753]
[1779721639208,45.52,77685.36,0.0,0.99729,1e-05,0.28439]
[1779721640223,45.52,77686.08,0.0,0.9973,1e-05,0.28403]
[1779721645254,45.52,77688.4,0.0,0.99731,1e-05,0.28286]
[1779721649285,45.52,77706.78,0.0,0.99741,1e-05,0.27374]
[1779721650292,45.52,77708.42,0.0,0.99741,1e-05,0.27294]
[1779721651298,45.52,77703.83,0.0,0.9974,1e-05,0.274]
[1779721652306,45.52,77698.78,0.0,0.99738,1e-05,0.27648]
[1779721655334,45.52,77686.48,0.0,0.99731,1e-05,0.28261]
[1779721656332,45.52,77687.68,0.0,0.99732,1e-05,0.28201]
[1779721661367,45.52,77683.06,0.0,0.99729,1e-05,0.28434]
[1779721663382,45.52,77669.75,0.0,0.99722,1e-05,0.29114]
[1779721664389,45.52,77670.25,0.0,0.99722,1e-05,0.29089]
[1779721669425,45.52,77670.4,0.0,0.99722,1e-05,0.29081]
[1779721674459,45.52,77668.47,0.0,0.99721,1e-05,0.29181]
[1779721679494,45.52,77666.03,0.0,0.9972,1e-05,0.29307]
[1779721684529,45.52,77661.33,0.0,0.99717,1e-05,0.29552]
[1779721689564,45.52,77649.48,0.0,0.99711,1e-05,0.30178]
[1779721693592,45.52,77655.52,0.0,0.99714,1e-05,0.29858]
[1779721698631,45.52,77659.7,0.0,0.99716,1e-05,0.29638]
[1779721703666,45.52,77659.8,0.0,0.99716,1e-05,0.29632]
[1779721708702,45.52,77657.03,0.0,0.99715,1e-05,0.29778]
[1779721710715,45.52,77647.36,0.0,0.99709,1e-05,0.30291]
[1779721715749,45.52,77647.2,0.0,0.99711,1e-05,0.30172]
[1779721720785,45.52,77649.75,0.0,0.99712,1e-05,0.30036]
[1779721725821,45.52,77648.2,0.0,0.99711,1e-05,0.30119]
[1779721730855,45.52,77648.97,0.0,0.99712,1e-05,0.30078]
[1779721732870,45.52,77655.34,0.0,0.99715,1e-05,0.29741]
[1779721733878,45.52,77658.21,0.0,0.99717,1e-05,0.2959]
[1779721738912,45.52,77656.29,0.0,0.99716,1e-05,0.29691]
[1779721743947,45.52,77652.48,0.0,0.99714,1e-05,0.29892]
[1779721748985,45.52,77651.87,0.0,0.99713,1e-05,0.29924]
[1779721754018,45.52,77657.26,0.0,0.99716,1e-05,0.2964]
[1779721759058,45.52,77660.58,0.0,0.99718,1e-05,0.29466]
[1779721764093,45.52,77665.52,0.0,0.99721,1e-05,0.29209]
[1779721769129,45.52,77669.89,0.0,0.99723,1e-05,0.28983]
[1779721774163,45.52,77670.69,0.0,0.99725,1e-05,0.28818]
[1779721779199,45.52,77676.21,0.0,0.99728,1e-05,0.28537]
[1779721782222,45.52,77695.46,0.0,0.99738,1e-05,0.27573]
[1779721783228,45.52,77695.71,0.0,0.99738,1e-05,0.27561]
[1779721788263,45.52,77694.85,0.0,0.99738,1e-05,0.27603]
[1779721789269,45.52,77689.34,0.0,0.99735,1e-05,0.27876]
[1779721791284,45.52,77687.24,0.0,0.99734,1e-05,0.27981]
[1779721793298,45.52,77681.72,0.0,0.99731,1e-05,0.28258]
[1779721795311,45.52,77680.29,0.0,0.9973,1e-05,0.2833]
[1779721800348,45.52,77680.57,0.0,0.9973,1e-05,0.28316]
[1779721802361,45.52,77670.84,0.0,0.99725,1e-05,0.28811]
[1779721803367,45.52,77665.35,0.0,0.99722,1e-05,0.29093]
[1779721808663,45.52,77662.99,0.0,0.99721,1e-05,0.29215]
[1779721815457,45.52,77662.07,0.0,0.9972,1e-05,0.29263]
[1779721821498,45.52,77659.44,0.0,0.99719,1e-05,0.294]
[1779721826533,45.52,77657.31,0.0,0.99717,1e-05,0.29511]
[1779721831568,45.52,77657.24,0.0,0.99719,1e-05,0.29389]
[1779721836603,45.52,77656.02,0.0,0.99718,1e-05,0.29453]
[1779721841657,45.52,77651.01,0.0,0.99715,1e-05,0.29716]
[1779721842654,45.52,77645.14,0.0,0.99712,1e-05,0.30026]
[1779721843668,45.52,77640.55,0.0,0.99709,1e-05,0.30271]
[1779721844672,45.52,77662.04,0.0,0.99721,1e-05,0.2914]
[1779721845680,45.52,77667.55,0.0,0.99724,1e-05,0.28856]
[1779721848944,45.52,77673.71,0.0,0.99728,1e-05,0.28541]
[1779721854765,45.52,77681.7,0.0,0.99732,1e-05,0.28138]
[1779721855774,45.52,77698.19,0.0,0.99741,1e-05,0.2732]
[1779721856787,45.52,77727.37,0.0,0.99755,0.0,0.25925]
[1779721857779,45.52,77749.18,0.0,0.99766,0.0,0.24923]
[1779721859045,45.52,77752.62,0.0,0.99767,0.0,0.24768]
[1779721860814,45.52,77732.03,0.0,0.99758,0.0,0.25708]
[1779721861809,45.52,77720.16,0.0,0.99752,0.0,0.26264]
[1779721862817,45.52,77707.65,0.0,0.99745,1e-05,0.26861]
[1779721863823,45.52,77706.73,0.0,0.99745,1e-05,0.26905]
[1779721864833,45.52,77720.03,0.0,0.99752,0.0,0.2627]
[1779721865849,45.52,77717.33,0.0,0.9975,1e-05,0.26398]
[1779721867852,45.52,77707.08,0.0,0.99745,1e-05,0.26888]
[1779721869152,45.52,77699.11,0.0,0.99741,1e-05,0.27275]
[1779721871881,45.52,77708.16,0.0,0.99746,1e-05,0.26836]
[1779721872887,45.52,77722.71,0.0,0.99753,0.0,0.26143]
[1779721873895,45.52,77715.55,0.0,0.99749,1e-05,0.26482]
[1779721874904,45.52,77719.21,0.0,0.99751,0.0,0.26309]
[1779721875910,45.52,77723.11,0.0,0.99753,0.0,0.26125]
[1779721880957,45.52,77728.82,0.0,0.99756,0.0,0.25857]
[1779721881964,45.52,77746.2,0.0,0.99764,0.0,0.25058]
[1779721882967,45.52,77761.04,0.0,0.99771,0.0,0.24393]
[1779721883975,45.52,77761.27,0.0,0.99771,0.0,0.24383]
[1779721886998,45.52,77769.93,0.0,0.99775,0.0,0.24002]
[1779721890019,45.52,77767.42,0.0,0.99774,0.0,0.24112]
[1779721891025,45.52,77766.26,0.0,0.99775,0.0,0.24055]
[1779721894047,45.52,77771.31,0.0,0.99777,0.0,0.23835]
[1779721899371,45.52,77770.88,0.0,0.99777,0.0,0.23854]
[1779721901105,45.52,77762.3,0.0,0.99773,0.0,0.24229]
[1779721902112,45.52,77761.05,0.0,0.99772,0.0,0.24284]
[1779721906141,45.52,77754.35,0.0,0.99769,0.0,0.24581]
[1779721908154,45.52,77752.93,0.0,0.99769,0.0,0.24645]
[1779721909456,45.52,77767.37,0.0,0.99775,0.0,0.24007]
[1779721910170,45.52,77766.97,0.0,0.99775,0.0,0.24024]
[1779721915215,45.52,77802.69,0.0,0.99791,0.0,0.22507]
[1779721916221,45.52,77796.52,0.0,0.99788,0.0,0.22763]
[1779721917232,45.52,77795.25,0.0,0.99788,0.0,0.22816]
[1779721918237,45.52,77789.95,0.0,0.99785,0.0,0.23038]
[1779721919245,45.52,77783.58,0.0,0.99782,0.0,0.23308]
[1779721920253,45.52,77774.15,0.0,0.99778,0.0,0.23712]
[1779721921262,45.52,77766.82,0.0,0.99775,0.0,0.24031]
[1779721922268,45.52,77769.5,0.0,0.99776,0.0,0.23914]
[1779721925289,45.52,77764.35,0.0,0.99774,0.0,0.24139]
[1779721927303,45.52,77762.91,0.0,0.99773,0.0,0.24202]
[1779721930328,45.52,77767.1,0.0,0.99775,0.0,0.24018]
[1779721933348,45.52,77756.02,0.0,0.9977,0.0,0.24507]
[1779721934356,45.52,77752.01,0.0,0.99768,0.0,0.24686]
[1779721938383,45.52,77749.28,0.0,0.99767,0.0,0.24809]
[1779721943420,45.52,77755.98,0.0,0.9977,0.0,0.24509]
[1779721945435,45.52,77757.61,0.0,0.99771,0.0,0.24436]
[1779721946489,45.52,77766.45,0.0,0.99775,0.0,0.24047]
[1779721948480,45.52,77788.8,0.0,0.99785,0.0,0.23086]
[1779721949486,45.52,77793.6,0.0,0.99787,0.0,0.22885]
[1779721951501,45.52,77796.9,0.0,0.99789,0.0,0.22644]
[1779721954523,45.52,77790.79,0.0,0.99787,0.0,0.22899]
[1779721955528,45.52,77792.12,0.0,0.99787,0.0,0.22843]
[1779721958554,45.52,77798.57,0.0,0.9979,0.0,0.22575]
[1779721960568,45.52,77801.61,0.0,0.99791,0.0,0.22449]
[1779721962586,45.52,77796.54,0.0,0.99789,0.0,0.22659]
[1779721966609,45.52,77789.31,0.0,0.99786,0.0,0.22961]
[1779721969893,45.52,77784.48,0.0,0.99784,0.0,0.23165]
[1779721975672,45.52,77783.7,0.0,0.99783,0.0,0.23198]
[1779721979963,45.52,77778.16,0.0,0.99781,0.0,0.23434]
[1779721985741,45.52,77782.41,0.0,0.99783,0.0,0.23253]
[1779721990778,45.52,77778.07,0.0,0.99781,0.0,0.23438]
[1779721991784,45.52,77764.57,0.0,0.99775,0.0,0.24022]
[1779721996818,45.52,77765.62,0.0,0.99775,0.0,0.23976]
[1779722000109,45.52,77751.94,0.0,0.99769,0.0,0.2458]
[1779722000847,45.52,77751.94,0.0,0.99769,0.0,0.2458]
[1779722001854,45.52,77746.55,0.0,0.99767,0.0,0.24821]
[1779722006889,45.52,77743.3,0.0,0.99765,0.0,0.24968]
[1779722011925,45.52,77737.51,0.0,0.99763,0.0,0.25119]
[1779722013938,45.52,77732.68,0.0,0.99761,0.0,0.2534]
[1779722016974,45.52,77727.16,0.0,0.99758,0.0,0.25594]
[1779722017973,45.52,77720.92,0.0,0.99755,0.0,0.25885]
[1779722020277,45.52,77698.42,0.0,0.99744,1e-05,0.26955]
[1779722021011,45.52,77698.42,0.0,0.99744,1e-05,0.26955]
[1779722022005,45.52,77695.97,0.0,0.99743,1e-05,0.27074]
[1779722027044,45.52,77699.63,0.0,0.99745,1e-05,0.26896]
[1779722028050,45.52,77707.54,0.0,0.99749,1e-05,0.26516]
[1779722029057,45.52,77713.27,0.0,0.99751,0.0,0.26244]
[1779722030348,45.52,77712.55,0.0,0.99751,0.0,0.26278]
[1779722036106,45.52,77709.63,0.0,0.9975,1e-05,0.26417]
[1779722040420,45.52,77702.27,0.0,0.99746,1e-05,0.26769]
[1779722046177,45.52,77702.58,0.0,0.99746,1e-05,0.26754]
[1779722051212,45.52,77703.27,0.0,0.99746,1e-05,0.26721]
[1779722056247,45.52,77694.84,0.0,0.99742,1e-05,0.27129]
[1779722057258,45.52,77688.79,0.0,0.99739,1e-05,0.27425]
[1779722060560,45.52,77672.97,0.0,0.99731,1e-05,0.28212]
[1779722061282,45.52,77672.97,0.0,0.99731,1e-05,0.28212]
[1779722064302,45.52,77658.13,0.0,0.99723,1e-05,0.28969]
[1779722065311,45.52,77647.12,0.0,0.99716,1e-05,0.29541]
[1779722066318,45.52,77643.58,0.0,0.99714,1e-05,0.29728]
[1779722070629,45.52,77637.32,0.0,0.99711,1e-05,0.30059]
[1779722074377,45.52,77643.24,0.0,0.99715,1e-05,0.29619]
[1779722077396,45.52,77646.61,0.0,0.99717,1e-05,0.29442]
[1779722082431,45.52,77642.53,0.0,0.99715,1e-05,0.29656]
[1779722087465,45.52,77639.43,0.0,0.99713,1e-05,0.2982]
[1779722092500,45.52,77638.64,0.0,0.99713,1e-05,0.29862]
[1779722097535,45.52,77639.9,0.0,0.99714,1e-05,0.29795]
[1779722102581,45.52,77640.88,0.0,0.99714,1e-05,0.29743]
[1779722106611,45.52,77622.38,0.0,0.99703,1e-05,0.30734]
[1779722107617,45.52,77618.39,0.0,0.99701,1e-05,0.30952]
[1779722109631,45.52,77615.6,0.0,0.99699,1e-05,0.31105]
[1779722111653,45.52,77610.06,0.0,0.99696,1e-05,0.3141]
[1779722114675,45.52,77604.84,0.0,0.99693,1e-05,0.317]
[1779722115680,45.52,77593.82,0.0,0.99686,1e-05,0.32321]
[1779722116693,45.52,77587.58,0.0,0.99682,1e-05,0.32677]
[1779722117696,45.52,77569.04,0.0,0.99671,1e-05,0.33755]
[1779722118704,45.52,77562.36,0.0,0.99666,1e-05,0.34151]
[1779722119712,45.52,77557.11,0.0,0.99663,1e-05,0.34465]
[1779722121730,45.52,77558.75,0.0,0.99664,1e-05,0.34366]
[1779722122737,45.52,77568.28,0.0,0.9967,1e-05,0.338]
[1779722123745,45.52,77578.7,0.0,0.99677,1e-05,0.33189]
[1779722124751,45.52,77565.02,0.0,0.99668,1e-05,0.33992]
[1779722125760,45.52,77564.63,0.0,0.99668,1e-05,0.34016]
[1779722130796,45.52,77567.19,0.0,0.99669,1e-05,0.33864]
[1779722134824,45.52,77578.25,0.0,0.99678,1e-05,0.33077]
[1779722135827,45.52,77586.1,0.0,0.99683,1e-05,0.32625]
[1779722136834,45.52,77596.46,0.0,0.99689,1e-05,0.32036]
[1779722137842,45.52,77597.08,0.0,0.9969,1e-05,0.32002]
[1779722139857,45.52,77603.02,0.0,0.99693,1e-05,0.31669]
[1779722141134,45.52,77613.47,0.0,0.99699,1e-05,0.3109]
[1779722141870,45.52,77613.47,0.0,0.99699,1e-05,0.3109]
[1779722146905,45.52,77610.19,0.0,0.99697,1e-05,0.31271]
[1779722151939,45.52,77610.99,0.0,0.99698,1e-05,0.31227]
[1779722156976,45.52,77609.39,0.0,0.99697,1e-05,0.31315]
[1779722162012,45.52,77611.61,0.0,0.99698,1e-05,0.31192]
[1779722167053,45.52,77613.29,0.0,0.99699,1e-05,0.311]
[1779722172094,45.52,77612.36,0.0,0.99699,1e-05,0.31151]
[1779722173100,45.52,77616.58,0.0,0.99701,1e-05,0.3092]
[1779722178136,45.52,77615.03,0.0,0.997,1e-05,0.31005]
[1779722183170,45.52,77615.71,0.0,0.99701,1e-05,0.30967]
[1779722188207,45.52,77617.29,0.0,0.99702,1e-05,0.30881]
[1779722193240,45.52,77616.23,0.0,0.99702,1e-05,0.30808]
[1779722195255,45.52,77606.17,0.0,0.99696,1e-05,0.31361]
[1779722196261,45.52,77610.23,0.0,0.99699,1e-05,0.31137]
[1779722201556,45.52,77606.96,0.0,0.99697,1e-05,0.31317]
[1779722206339,45.52,77612.28,0.0,0.997,1e-05,0.31024]
[1779722211625,45.52,77613.96,0.0,0.99701,1e-05,0.30932]
[1779722217435,45.52,77615.74,0.0,0.99702,1e-05,0.30835]
[1779722222471,45.52,77617.18,0.0,0.99703,1e-05,0.30756]
[1779722223484,45.52,77625.52,0.0,0.99708,1e-05,0.30305]
[1779722224491,45.52,77625.11,0.0,0.99707,1e-05,0.30327]
[1779722226502,45.52,77631.53,0.0,0.99711,1e-05,0.29984]
[1779722228515,45.52,77631.52,0.0,0.99711,1e-05,0.29984]
[1779722231769,45.52,77635.1,0.0,0.99713,1e-05,0.29794]
[1779722236571,45.52,77642.79,0.0,0.99718,1e-05,0.2939]
[1779722237578,45.52,77642.82,0.0,0.99718,1e-05,0.29388]
[1779722241841,45.52,77636.04,0.0,0.99714,1e-05,0.29745]
[1779722243621,45.52,77636.19,0.0,0.99714,1e-05,0.29737]
[1779722248656,45.52,77633.76,0.0,0.99712,1e-05,0.29865]
[1779722253692,45.52,77635.99,0.0,0.99715,1e-05,0.2962]
[1779722259732,45.52,77636.1,0.0,0.99715,1e-05,0.29614]
[1779722264773,45.52,77633.21,0.0,0.99713,1e-05,0.29767]
[1779722266783,45.52,77627.46,0.0,0.9971,1e-05,0.30073]
[1779722267789,45.52,77627.87,0.0,0.9971,1e-05,0.30051]
[1779722272826,45.52,77629.18,0.0,0.99711,1e-05,0.29981]
[1779722277858,45.52,77629.66,0.0,0.99711,1e-05,0.29955]
[1779722282894,45.52,77636.68,0.0,0.99715,1e-05,0.29584]
[1779722283902,45.52,77639.23,0.0,0.99717,1e-05,0.2945]
[1779722288936,45.52,77638.55,0.0,0.99716,1e-05,0.29486]
[1779722293972,45.52,77636.45,0.0,0.99715,1e-05,0.29596]
[1779722299006,45.52,77637.24,0.0,0.99716,1e-05,0.29554]
[1779722304047,45.52,77636.57,0.0,0.99715,1e-05,0.2959]
[1779722309078,45.52,77637.03,0.0,0.99716,1e-05,0.29566]
[1779722314117,45.52,77637.42,0.0,0.99717,1e-05,0.29418]
[1779722319148,45.52,77637.55,0.0,0.99717,1e-05,0.29412]
[1779722324184,45.52,77636.39,0.0,0.99716,1e-05,0.29473]
[1779722329219,45.52,77638.71,0.0,0.99718,1e-05,0.29351]
[1779722334254,45.52,77638.43,0.0,0.99717,1e-05,0.29366]
[1779722339289,45.52,77638.47,0.0,0.99718,1e-05,0.29364]
[1779722344326,45.52,77638.03,0.0,0.99717,1e-05,0.29387]
[1779722346341,45.52,77646.12,0.0,0.99722,1e-05,0.28966]
[1779722347348,45.52,77649.06,0.0,0.99723,1e-05,0.28814]
[1779722348354,45.52,77659.9,0.0,0.99729,1e-05,0.28261]
[1779722349362,45.52,77661.16,0.0,0.9973,1e-05,0.28197]
[1779722352626,45.52,77665.56,0.0,0.99732,1e-05,0.27976]
[1779722355403,45.52,77679.2,0.0,0.9974,1e-05,0.27299]
[1779722356416,45.52,77679.59,0.0,0.9974,1e-05,0.2728]
[1779722358427,45.52,77687.95,0.0,0.99744,1e-05,0.26873]
[1779722362721,45.52,77689.01,0.0,0.99745,1e-05,0.26822]
[1779722368498,45.52,77687.99,0.0,0.99744,1e-05,0.26871]
[1779722371519,45.52,77670.02,0.0,0.99736,1e-05,0.27632]
[1779722372784,45.52,77668.41,0.0,0.99735,1e-05,0.27712]
[1779722378567,45.52,77665.3,0.0,0.99733,1e-05,0.27868]
[1779722380583,45.52,77659.39,0.0,0.9973,1e-05,0.28164]
[1779722381596,45.52,77647.61,0.0,0.99724,1e-05,0.28764]
[1779722382855,45.52,77644.84,0.0,0.99722,1e-05,0.28907]
[1779722384610,45.52,77639.52,0.0,0.99719,1e-05,0.29183]
[1779722385618,45.52,77634.54,0.0,0.99716,1e-05,0.29443]
[1779722386623,45.52,77633.34,0.0,0.99716,1e-05,0.29506]
[1779722391659,45.52,77630.93,0.0,0.99714,1e-05,0.29633]
[1779722397703,45.52,77631.73,0.0,0.99715,1e-05,0.29591]
[1779722402997,45.52,77630.36,0.0,0.99714,1e-05,0.29663]
[1779722408782,45.52,77632.64,0.0,0.99715,1e-05,0.29543]
[1779722413817,45.52,77633.15,0.0,0.99716,1e-05,0.29516]
[1779722419859,45.52,77631.62,0.0,0.99715,1e-05,0.29597]
[1779722423138,45.52,77617.81,0.0,0.99707,1e-05,0.30332]
[1779722424894,45.52,77614.68,0.0,0.99705,1e-05,0.30501]
[1779722427915,45.52,77614.27,0.0,0.99705,1e-05,0.30523]
[1779722429935,45.52,77607.69,0.0,0.99701,1e-05,0.30881]
[1779722430943,45.52,77593.29,0.0,0.99692,1e-05,0.31678]
[1779722431949,45.52,77592.07,0.0,0.99693,1e-05,0.31612]
[1779722435978,45.52,77586.15,0.0,0.99689,1e-05,0.31944]
[1779722441013,45.52,77593.71,0.0,0.99694,1e-05,0.31521]
[1779722446048,45.52,77593.05,0.0,0.99693,1e-05,0.31557]
[1779722449069,45.52,77587.23,0.0,0.9969,1e-05,0.31883]
[1779722454104,45.52,77583.64,0.0,0.99688,1e-05,0.32086]
[1779722457125,45.52,77580.52,0.0,0.99686,1e-05,0.32263]
[1779722460147,45.52,77567.97,0.0,0.99678,1e-05,0.32983]
[1779722461159,45.52,77567.63,0.0,0.99678,1e-05,0.33003]
[1779722466190,45.52,77568.38,0.0,0.99678,1e-05,0.32959]
[1779722469214,45.52,77565.53,0.0,0.99676,1e-05,0.33125]
[1779722474248,45.52,77562.58,0.0,0.99674,1e-05,0.33297]
[1779722479281,45.52,77561.36,0.0,0.99674,1e-05,0.33368]
[1779722483564,45.52,77567.76,0.0,0.99678,1e-05,0.32995]
[1779722486332,45.52,77568.06,0.0,0.99678,1e-05,0.32978]
[1779722491367,45.52,77567.58,0.0,0.99679,1e-05,0.32868]
[1779722496402,45.52,77568.55,0.0,0.9968,1e-05,0.32812]
[1779722501437,45.52,77568.63,0.0,0.9968,1e-05,0.32807]
[1779722503704,45.52,77576.33,0.0,0.99684,1e-05,0.32365]
[1779722505466,45.52,77578.21,0.0,0.99686,1e-05,0.32258]
[1779722507483,45.52,77583.45,0.0,0.99689,1e-05,0.31962]
[1779722508491,45.52,77592.02,0.0,0.99694,1e-05,0.31481]
[1779722510504,45.52,77593.05,0.0,0.99695,1e-05,0.31424]
[1779722513774,45.52,77587.73,0.0,0.99691,1e-05,0.31721]
[1779722515540,45.52,77584.07,0.0,0.99689,1e-05,0.31927]
[1779722519567,45.52,77580.99,0.0,0.99687,1e-05,0.32101]
[1779722523845,45.52,77575.6,0.0,0.99684,1e-05,0.32407]
[1779722529638,45.52,77578.92,0.0,0.99686,1e-05,0.32218]
[1779722534672,45.52,77579.0,0.0,0.99686,1e-05,0.32213]
[1779722539708,45.52,77578.73,0.0,0.99686,1e-05,0.32229]
[1779722544741,45.52,77578.92,0.0,0.99686,1e-05,0.32218]
[1779722549777,45.52,77579.87,0.0,0.99687,1e-05,0.32164]
[1779722554816,45.52,77580.05,0.0,0.99688,1e-05,0.32018]
[1779722559847,45.52,77582.5,0.0,0.9969,1e-05,0.3188]
[1779722565889,45.52,77582.59,0.0,0.9969,1e-05,0.31875]
[1779722571931,45.52,77583.46,0.0,0.9969,1e-05,0.31826]
[1779722572937,45.52,77570.17,0.0,0.99682,1e-05,0.32581]
[1779722574221,45.52,77568.51,0.0,0.99681,1e-05,0.32676]
[1779722579989,45.52,77567.99,0.0,0.99681,1e-05,0.32706]
[1779722583012,45.52,77574.06,0.0,0.99684,1e-05,0.32359]
[1779722585035,45.52,77575.7,0.0,0.99685,1e-05,0.32265]
[1779722590062,45.52,77572.71,0.0,0.99684,1e-05,0.32436]
[1779722592077,45.52,77568.97,0.0,0.99681,1e-05,0.3265]
[1779722595101,45.52,77558.24,0.0,0.99674,1e-05,0.33272]
[1779722596109,45.52,77548.01,0.0,0.99668,1e-05,0.33875]
[1779722597114,45.52,77547.55,0.0,0.99667,1e-05,0.33902]
[1779722602150,45.52,77546.12,0.0,0.99667,1e-05,0.33987]
[1779722607185,45.52,77546.42,0.0,0.99667,1e-05,0.33969]
[1779722612220,45.52,77542.73,0.0,0.99666,1e-05,0.34047]
[1779722617255,45.52,77540.82,0.0,0.99664,1e-05,0.34161]
[1779722622295,45.52,77551.46,0.0,0.99671,1e-05,0.3353]
[1779722623302,45.52,77551.82,0.0,0.99672,1e-05,0.33509]
[1779722628338,45.52,77554.95,0.0,0.99674,1e-05,0.33325]
[1779722633370,45.52,77552.94,0.0,0.99672,1e-05,0.33443]
[1779722638409,45.52,77554.11,0.0,0.99673,1e-05,0.33374]
[1779722643444,45.52,77556.54,0.0,0.99675,1e-05,0.33232]
[1779722648479,45.52,77555.48,0.0,0.99674,1e-05,0.33294]
[1779722653513,45.52,77553.06,0.0,0.99672,1e-05,0.33436]
[1779722658549,45.52,77553.1,0.0,0.99672,1e-05,0.33434]
[1779722660563,45.52,77547.87,0.0,0.99669,1e-05,0.33742]
[1779722665597,45.52,77552.72,0.0,0.99672,1e-05,0.33456]
[1779722668618,45.52,77553.64,0.0,0.99673,1e-05,0.33402]
[1779722673657,45.52,77553.79,0.0,0.99674,1e-05,0.33253]
[1779722678690,45.52,77553.51,0.0,0.99674,1e-05,0.3327]
[1779722685069,45.52,77551.61,0.0,0.99673,1e-05,0.33381]
[1779722690774,45.52,77551.16,0.0,0.99672,1e-05,0.33407]
[1779722695811,45.52,77551.43,0.0,0.99673,1e-05,0.33392]
[1779722702859,45.52,77552.19,0.0,0.99673,1e-05,0.33347]
[1779722708901,45.52,77552.78,0.0,0.99674,1e-05,0.33312]
[1779722710917,45.52,77559.64,0.0,0.99678,1e-05,0.32913]
[1779722711923,45.52,77564.88,0.0,0.99681,1e-05,0.3261]
[1779722713937,45.52,77565.05,0.0,0.99681,1e-05,0.32601]
[1779722717965,45.52,77570.5,0.0,0.99685,1e-05,0.32289]
[1779722723000,45.52,77575.37,0.0,0.99688,1e-05,0.32012]
[1779722725352,45.52,77590.04,0.0,0.99697,1e-05,0.31192]
[1779722726025,45.52,77590.04,0.0,0.99697,1e-05,0.31192]
[1779722727032,45.52,77590.72,0.0,0.99697,1e-05,0.31154]
[1779722732071,45.52,77590.37,0.0,0.99698,1e-05,0.31041]
[1779722737106,45.52,77594.29,0.0,0.99701,1e-05,0.30826]
[1779722742141,45.52,77594.29,0.0,0.99701,1e-05,0.30826]
[1779722747176,45.52,77599.07,0.0,0.99703,1e-05,0.30565]
[1779722752211,45.52,77597.59,0.0,0.99702,1e-05,0.30645]
[1779722755232,45.52,77591.8,0.0,0.99699,1e-05,0.30962]
[1779722756239,45.52,77586.36,0.0,0.99696,1e-05,0.31262]
[1779722757246,45.52,77585.86,0.0,0.99695,1e-05,0.3129]
[1779722762293,45.52,77586.73,0.0,0.99696,1e-05,0.31242]
[1779722763289,45.52,77592.53,0.0,0.99699,1e-05,0.30922]
[1779722764295,45.52,77603.15,0.0,0.99706,1e-05,0.30344]
[1779722765303,45.52,77594.68,0.0,0.99701,1e-05,0.30804]
[1779722766311,45.52,77595.34,0.0,0.99701,1e-05,0.30768]
[1779722768324,45.52,77600.96,0.0,0.99704,1e-05,0.30462]
[1779722769332,45.52,77600.98,0.0,0.99704,1e-05,0.30461]
[1779722774384,45.52,77598.1,0.0,0.99703,1e-05,0.30617]
[1779722775391,45.52,77592.09,0.0,0.99699,1e-05,0.30946]
[1779722777405,45.52,77589.11,0.0,0.99697,1e-05,0.3111]
[1779722783446,45.52,77587.52,0.0,0.99696,1e-05,0.31198]
[1779722788483,45.52,77587.84,0.0,0.99697,1e-05,0.3118]
[1779722792509,45.52,77592.96,0.0,0.99701,1e-05,0.30767]
[1779722794524,45.52,77598.73,0.0,0.99704,1e-05,0.30452]
[1779722799560,45.52,77599.78,0.0,0.99705,1e-05,0.30396]
[1779722804594,45.52,77600.91,0.0,0.99706,1e-05,0.30334]
[1779722808626,45.52,77606.12,0.0,0.99709,1e-05,0.30054]
[1779722814667,45.52,77602.56,0.0,0.99707,1e-05,0.30245]
[1779722819702,45.52,77605.48,0.0,0.99708,1e-05,0.30088]
[1779722824737,45.52,77607.34,0.0,0.99709,1e-05,0.29989]
[1779722829772,45.52,77609.05,0.0,0.9971,1e-05,0.29897]
[1779722836128,45.52,77608.23,0.0,0.9971,1e-05,0.29941]
[1779722841856,45.52,77606.49,0.0,0.99709,1e-05,0.30034]
[1779722847898,45.52,77606.03,0.0,0.99709,1e-05,0.30059]
[1779722852932,45.52,77605.69,0.0,0.9971,1e-05,0.29948]
[1779722853940,45.52,77598.25,0.0,0.99705,1e-05,0.30348]
[1779722854946,45.52,77591.84,0.0,0.99702,1e-05,0.30696]
[1779722856277,45.52,77591.7,0.0,0.99701,1e-05,0.30704]
[1779722860989,45.52,77597.69,0.0,0.99705,1e-05,0.30378]
[1779722863002,45.52,77604.67,0.0,0.99709,1e-05,0.30002]
[1779722868037,45.52,77605.84,0.0,0.9971,1e-05,0.2994]
[1779722872065,45.52,77600.06,0.0,0.99706,1e-05,0.3025]
[1779722877101,45.52,77599.62,0.0,0.99706,1e-05,0.30274]
[1779722882136,45.52,77599.55,0.0,0.99706,1e-05,0.30278]
[1779722887172,45.52,77598.51,0.0,0.99705,1e-05,0.30334]
[1779722892206,45.52,77599.22,0.0,0.99706,1e-05,0.30295]
[1779722897243,45.52,77598.19,0.0,0.99705,1e-05,0.30351]
[1779722902276,45.52,77596.84,0.0,0.99705,1e-05,0.30424]
[1779722907311,45.52,77597.66,0.0,0.99705,1e-05,0.3038]
[1779722908318,45.52,77588.24,0.0,0.99699,1e-05,0.30893]
[1779722909326,45.52,77589.1,0.0,0.997,1e-05,0.30846]
[1779722914361,45.52,77588.92,0.0,0.99701,1e-05,0.30724]
[1779722919396,45.52,77589.71,0.0,0.99702,1e-05,0.30681]
[1779722922424,45.52,77583.66,0.0,0.99698,1e-05,0.31013]
[1779722926446,45.52,77578.17,0.0,0.99695,1e-05,0.31317]
[1779722930474,45.52,77562.81,0.0,0.99685,1e-05,0.32181]
[1779722931481,45.52,77558.63,0.0,0.99683,1e-05,0.3242]
[1779722934502,45.52,77557.26,0.0,0.99682,1e-05,0.32498]
[1779722939537,45.52,77555.6,0.0,0.99681,1e-05,0.32594]
[1779722944572,45.52,77554.94,0.0,0.9968,1e-05,0.32632]
[1779722948601,45.52,77565.3,0.0,0.99687,1e-05,0.32039]
[1779722949608,45.52,77565.75,0.0,0.99687,1e-05,0.32014]
[1779722954642,45.52,77564.12,0.0,0.99686,1e-05,0.32106]
[1779722959679,45.52,77560.55,0.0,0.99684,1e-05,0.3231]
[1779722964714,45.52,77560.76,0.0,0.99684,1e-05,0.32298]
[1779722969749,45.52,77558.9,0.0,0.99683,1e-05,0.32404]
[1779722971763,45.52,77554.54,0.0,0.99681,1e-05,0.32517]
[1779722977123,45.52,77547.08,0.0,0.99677,1e-05,0.32948]
[1779722982841,45.52,77546.41,0.0,0.99676,1e-05,0.32987]
[1779722987874,45.52,77545.29,0.0,0.99675,1e-05,0.33052]
[1779722992913,45.52,77542.4,0.0,0.99674,1e-05,0.33221]
[1779722997947,45.52,77539.31,0.0,0.99672,1e-05,0.33402]
[1779723002982,45.52,77537.83,0.0,0.99671,1e-05,0.3349]
[1779723005041,45.52,77532.08,0.0,0.99667,1e-05,0.3383]
[1779723007333,45.52,77539.63,0.0,0.99672,1e-05,0.33384]
[1779723008026,45.52,77539.63,0.0,0.99672,1e-05,0.33384]
[1779723013059,45.52,77538.77,0.0,0.99671,1e-05,0.33434]
[1779723019106,45.52,77537.44,0.0,0.9967,1e-05,0.33513]
[1779723024138,45.52,77537.41,0.0,0.9967,1e-05,0.33514]
[1779723029171,45.52,77536.46,0.0,0.9967,1e-05,0.33571]
[1779723034208,45.52,77541.26,0.0,0.99674,1e-05,0.33148]
[1779723039243,45.52,77540.2,0.0,0.99674,1e-05,0.3321]
[1779723044279,45.52,77534.28,0.0,0.9967,1e-05,0.33558]
[1779723045285,45.52,77534.45,0.0,0.9967,1e-05,0.33548]
[1779723050322,45.52,77527.15,0.0,0.99665,1e-05,0.33982]
[1779723051327,45.52,77521.4,0.0,0.99661,1e-05,0.34327]
[1779723052337,45.52,77521.47,0.0,0.99661,1e-05,0.34323]
[1779723057684,45.52,77519.4,0.0,0.9966,1e-05,0.34448]
[1779723063415,45.52,77516.64,0.0,0.99658,1e-05,0.34615]
[1779723068448,45.52,77515.89,0.0,0.99657,1e-05,0.34661]
[1779723072482,45.52,77510.16,0.0,0.99654,1e-05,0.3501]
[1779723073490,45.52,77508.96,0.0,0.99653,1e-05,0.35084]
[1779723077828,45.52,77518.04,0.0,0.99659,1e-05,0.3453]
[1779723079530,45.52,77515.12,0.0,0.99657,1e-05,0.34707]
[1779723081547,45.52,77508.86,0.0,0.99653,1e-05,0.3509]
[1779723083562,45.52,77507.24,0.0,0.99652,1e-05,0.3519]
[1779723087588,45.52,77514.57,0.0,0.99657,1e-05,0.34741]
[1779723089601,45.52,77520.35,0.0,0.9966,1e-05,0.3439]
[1779723091617,45.52,77520.11,0.0,0.99662,1e-05,0.34261]
[1779723092623,45.52,77535.99,0.0,0.99672,1e-05,0.33317]
[1779723093630,45.52,77539.16,0.0,0.99674,1e-05,0.33131]
[1779723094639,45.52,77533.31,0.0,0.9967,1e-05,0.33474]
[1779723095643,45.52,77533.2,0.0,0.9967,1e-05,0.33481]
[1779723100679,45.52,77535.3,0.0,0.99672,1e-05,0.33357]
[1779723105716,45.52,77537.41,0.0,0.99673,1e-05,0.33233]
[1779723110749,45.52,77534.08,0.0,0.99671,1e-05,0.33429]
[1779723115784,45.52,77533.37,0.0,0.9967,1e-05,0.33471]
[1779723120819,45.52,77535.3,0.0,0.99672,1e-05,0.33357]
[1779723125854,45.52,77534.93,0.0,0.99671,1e-05,0.33379]
[1779723130890,45.52,77535.87,0.0,0.99672,1e-05,0.33324]
[1779723135925,45.52,77535.56,0.0,0.99672,1e-05,0.33342]
[1779723141967,45.52,77534.26,0.0,0.99671,1e-05,0.33418]
[1779723144989,45.52,77522.35,0.0,0.99663,1e-05,0.34126]
[1779723145996,45.52,77523.07,0.0,0.99664,1e-05,0.34083]
[1779723151035,45.52,77524.2,0.0,0.99666,1e-05,0.33873]
[1779723156068,45.52,77527.72,0.0,0.99668,1e-05,0.33664]
[1779723162110,45.52,77528.49,0.0,0.99669,1e-05,0.33618]
[1779723168469,45.52,77531.34,0.0,0.9967,1e-05,0.33449]
[1779723174202,45.52,77532.71,0.0,0.99671,1e-05,0.33369]
[1779723179233,45.52,77534.18,0.0,0.99672,1e-05,0.33282]
[1779723183260,45.52,77539.18,0.0,0.99676,1e-05,0.3299]
[1779723188609,45.52,77547.38,0.0,0.99681,1e-05,0.32515]
[1779723194338,45.52,77547.92,0.0,0.99681,1e-05,0.32484]
[1779723200380,45.52,77552.11,0.0,0.99684,1e-05,0.32244]
[1779723205415,45.52,77556.32,0.0,0.99686,1e-05,0.32004]
[1779723206423,45.52,77563.54,0.0,0.99691,1e-05,0.31596]
[1779723207428,45.52,77563.9,0.0,0.99691,1e-05,0.31576]
[1779723212466,45.52,77568.46,0.0,0.99695,1e-05,0.31187]
[1779723217503,45.52,77565.63,0.0,0.99693,1e-05,0.31345]
[1779723222537,45.52,77567.54,0.0,0.99695,1e-05,0.31238]
[1779723225558,45.52,77573.41,0.0,0.99698,1e-05,0.30913]
[1779723230592,45.52,77572.19,0.0,0.99697,1e-05,0.30981]
[1779723235631,45.52,77576.48,0.0,0.997,1e-05,0.30745]
[1779723240664,45.52,77578.61,0.0,0.99701,1e-05,0.30628]
[1779723245701,45.52,77576.44,0.0,0.997,1e-05,0.30747]
[1779723251749,45.52,77578.08,0.0,0.99701,1e-05,0.30657]
[1779723253761,45.52,77584.91,0.0,0.99705,1e-05,0.30285]
[1779723254768,45.52,77593.59,0.0,0.9971,1e-05,0.29819]
[1779723255777,45.52,77599.85,0.0,0.99714,1e-05,0.29486]
[1779723256783,45.52,77600.17,0.0,0.99714,1e-05,0.29469]
[1779723261818,45.52,77604.12,0.0,0.99716,1e-05,0.29261]
[1779723268867,45.52,77605.57,0.0,0.99717,1e-05,0.29185]
[1779723273903,45.52,77608.34,0.0,0.9972,1e-05,0.28913]
[1779723278937,45.52,77611.2,0.0,0.99721,1e-05,0.28765]
[1779723283972,45.52,77612.2,0.0,0.99722,1e-05,0.28713]
[1779723289007,45.52,77614.95,0.0,0.99723,1e-05,0.28572]
[1779723292031,45.52,77621.73,0.0,0.99727,1e-05,0.28225]
[1779723293035,45.52,77622.23,0.0,0.99727,1e-05,0.28199]
[1779723295051,45.52,77613.89,0.0,0.99723,1e-05,0.28626]
[1779723298072,45.52,77612.57,0.0,0.99722,1e-05,0.28694]
[1779723299080,45.52,77606.07,0.0,0.99718,1e-05,0.29032]
[1779723300087,45.52,77603.72,0.0,0.99717,1e-05,0.29155]
[1779723302101,45.52,77599.93,0.0,0.99715,1e-05,0.29354]
[1779723307140,45.52,77598.46,0.0,0.99714,1e-05,0.29431]
[1779723309455,45.52,77591.97,0.0,0.9971,1e-05,0.29776]
[1779723316203,45.52,77593.25,0.0,0.99711,1e-05,0.29708]
[1779723321238,45.52,77596.42,0.0,0.99713,1e-05,0.29539]
[1779723326273,45.52,77595.8,0.0,0.99713,1e-05,0.29572]
[1779723332316,45.52,77595.56,0.0,0.99714,1e-05,0.29456]
[1779723337352,45.52,77593.13,0.0,0.99712,1e-05,0.29585]
[1779723342388,45.52,77598.59,0.0,0.99715,1e-05,0.29296]
[1779723347423,45.52,77597.6,0.0,0.99715,1e-05,0.29348]
[1779723352458,45.52,77596.66,0.0,0.99714,1e-05,0.29398]
[1779723357493,45.52,77596.54,0.0,0.99714,1e-05,0.29404]
[1779723358501,45.52,77588.81,0.0,0.9971,1e-05,0.29815]
[1779723359808,45.52,77586.54,0.0,0.99708,1e-05,0.29936]
[1779723363535,45.52,77581.99,0.0,0.99706,1e-05,0.30181]
[1779723368570,45.52,77581.79,0.0,0.99706,1e-05,0.30192]
[1779723372598,45.52,77574.56,0.0,0.99701,1e-05,0.30585]
[1779723373605,45.52,77573.71,0.0,0.99701,1e-05,0.30631]
[1779723378640,45.52,77573.78,0.0,0.99701,1e-05,0.30628]
[1779723384683,45.52,77574.26,0.0,0.99701,1e-05,0.30601]
[1779723390016,45.52,77574.98,0.0,0.99702,1e-05,0.30562]
[1779723395759,45.52,77575.17,0.0,0.99703,1e-05,0.3042]
[1779723400795,45.52,77576.6,0.0,0.99704,1e-05,0.30342]
[1779723405830,45.52,77576.83,0.0,0.99704,1e-05,0.3033]
[1779723410868,45.52,77578.11,0.0,0.99705,1e-05,0.3026]
[1779723417916,45.52,77578.08,0.0,0.99705,1e-05,0.30262]
[1779723422951,45.52,77578.25,0.0,0.99705,1e-05,0.30253]
[1779723428993,45.52,77578.14,0.0,0.99705,1e-05,0.30259]
[1779723436044,45.52,77577.96,0.0,0.99705,1e-05,0.30268]
[1779723442084,45.52,77577.77,0.0,0.99705,1e-05,0.30279]
[1779723447119,45.52,77576.69,0.0,0.99704,1e-05,0.30337]
[1779723456181,45.52,77577.61,0.0,0.99706,1e-05,0.30156]
[1779723461217,45.52,77576.41,0.0,0.99705,1e-05,0.30221]
[1779723466252,45.52,77576.67,0.0,0.99705,1e-05,0.30207]
[1779723469273,45.52,77571.24,0.0,0.99702,1e-05,0.30502]
[1779723470281,45.52,77568.4,0.0,0.997,1e-05,0.30657]
[1779723475314,45.52,77568.36,0.0,0.997,1e-05,0.30659]
[1779723480646,45.52,77569.22,0.0,0.99701,1e-05,0.30612]
[1779723486392,45.52,77569.07,0.0,0.99701,1e-05,0.30621]
[1779723488406,45.52,77574.8,0.0,0.99704,1e-05,0.30308]
[1779723491426,45.52,77577.21,0.0,0.99705,1e-05,0.30178]
[1779723496464,45.52,77583.52,0.0,0.99709,1e-05,0.29838]
[1779723498478,45.52,77589.43,0.0,0.99713,1e-05,0.29523]
[1779723501499,45.52,77591.07,0.0,0.99714,1e-05,0.29437]
[1779723506538,45.52,77591.41,0.0,0.99714,1e-05,0.29419]
[1779723514592,45.52,77589.44,0.0,0.99714,1e-05,0.29394]
[1779723519626,45.52,77588.45,0.0,0.99713,1e-05,0.29447]
[1779723527684,45.52,77587.65,0.0,0.99713,1e-05,0.29489]
[1779723532719,45.52,77586.93,0.0,0.99712,1e-05,0.29527]
[1779723537755,45.52,77588.14,0.0,0.99713,1e-05,0.29463]
[1779723542792,45.52,77588.16,0.0,0.99713,1e-05,0.29462]
[1779723547826,45.52,77587.71,0.0,0.99713,1e-05,0.29486]
[1779723552860,45.52,77587.19,0.0,0.99713,1e-05,0.29513]
[1779723557896,45.52,77588.07,0.0,0.99713,1e-05,0.29467]
[1779723562931,45.52,77587.97,0.0,0.99713,1e-05,0.29472]
[1779723567967,45.52,77591.11,0.0,0.99715,1e-05,0.29306]
[1779723573004,45.52,77590.19,0.0,0.99715,1e-05,0.29226]
[1779723578039,45.52,77594.88,0.0,0.99718,1e-05,0.2898]
[1779723585087,45.52,77594.74,0.0,0.99718,1e-05,0.28988]
[1779723590121,45.52,77595.99,0.0,0.99719,1e-05,0.28923]
[1779723597171,45.52,77593.63,0.0,0.99717,1e-05,0.29046]
[1779723602206,45.52,77593.84,0.0,0.99718,1e-05,0.29035]
[1779723612276,45.52,77593.55,0.0,0.99717,1e-05,0.2905]
[1779723617312,45.52,77596.79,0.0,0.99719,1e-05,0.28881]
[1779723622347,45.52,77599.46,0.0,0.99721,1e-05,0.28742]
[1779723625367,45.52,77606.02,0.0,0.99724,1e-05,0.28404]
[1779723629395,45.52,77607.55,0.0,0.99725,1e-05,0.28325]
[1779723634430,45.52,77601.54,0.0,0.99723,1e-05,0.28509]
[1779723635439,45.52,77602.02,0.0,0.99723,1e-05,0.28484]
[1779723640472,45.52,77600.78,0.0,0.99723,1e-05,0.28548]
[1779723648530,45.52,77602.92,0.0,0.99724,1e-05,0.28438]
[1779723653563,45.52,77604.39,0.0,0.99725,1e-05,0.28362]
[1779723658599,45.52,77608.24,0.0,0.99727,1e-05,0.28165]
[1779723663634,45.52,77609.34,0.0,0.99727,1e-05,0.28109]
[1779723668669,45.52,77611.21,0.0,0.99728,1e-05,0.28014]
[1779723671983,45.52,77617.66,0.0,0.99732,1e-05,0.27689]
[1779723673713,45.52,77616.98,0.0,0.99732,1e-05,0.27723]
[1779723674715,45.52,77602.73,0.0,0.99724,1e-05,0.28447]
[1779723676728,45.52,77601.57,0.0,0.99723,1e-05,0.28507]
[1779723682059,45.52,77600.93,0.0,0.99723,1e-05,0.2854]
[1779723688815,45.52,77600.23,0.0,0.99722,1e-05,0.28576]
[1779723689818,45.52,77590.2,0.0,0.99717,1e-05,0.29098]
[1779723690824,45.52,77577.09,0.0,0.99709,1e-05,0.29792]
[1779723692129,45.52,77577.49,0.0,0.99711,1e-05,0.29641]
[1779723697872,45.52,77574.51,0.0,0.99709,1e-05,0.298]
[1779723703914,45.52,77573.63,0.0,0.99708,1e-05,0.29848]
[1779723708950,45.52,77572.69,0.0,0.99708,1e-05,0.29898]
[1779723713989,45.52,77575.98,0.0,0.9971,1e-05,0.29722]
[1779723719020,45.52,77575.9,0.0,0.9971,1e-05,0.29726]
[1779723726076,45.52,77573.64,0.0,0.99708,1e-05,0.29847]
[1779723731112,45.52,77574.31,0.0,0.99709,1e-05,0.29811]
[1779723736147,45.52,77574.49,0.0,0.99709,1e-05,0.29801]
[1779723741185,45.52,77574.81,0.0,0.99709,1e-05,0.29784]
[1779723746218,45.52,77573.61,0.0,0.99708,1e-05,0.29849]
[1779723751253,45.52,77568.56,0.0,0.99707,1e-05,0.29989]
[1779723754274,45.52,77578.13,0.0,0.99712,1e-05,0.29478]
[1779723755282,45.52,77578.16,0.0,0.99712,1e-05,0.29476]
[1779723761324,45.52,77576.83,0.0,0.99711,1e-05,0.29547]
[1779723767366,45.52,77575.9,0.0,0.99711,1e-05,0.29596]
[1779723772401,45.52,77575.18,0.0,0.9971,1e-05,0.29635]
[1779723777437,45.52,77574.84,0.0,0.9971,1e-05,0.29653]
[1779723782471,45.52,77571.43,0.0,0.99708,1e-05,0.29835]
[1779723787505,45.52,77570.13,0.0,0.99708,1e-05,0.29905]
[1779723792840,45.52,77567.99,0.0,0.99706,1e-05,0.3002]
[1779723799591,45.52,77567.47,0.0,0.99706,1e-05,0.30048]
[1779723804625,45.52,77568.04,0.0,0.99706,1e-05,0.30017]
[1779723811674,45.52,77569.13,0.0,0.99708,1e-05,0.29828]
[1779723814695,45.52,77578.86,0.0,0.99714,1e-05,0.2931]
[1779723815702,45.52,77582.62,0.0,0.99716,1e-05,0.29112]
[1779723817716,45.52,77585.41,0.0,0.99718,1e-05,0.28965]
[1779723823053,45.52,77585.97,0.0,0.99718,1e-05,0.28936]
[1779723828796,45.52,77586.23,0.0,0.99718,1e-05,0.28923]
[1779723839867,45.52,77586.44,0.0,0.99718,1e-05,0.28912]
[1779723844908,45.52,77591.54,0.0,0.99721,1e-05,0.28646]
[1779723850950,45.52,77592.11,0.0,0.99721,1e-05,0.28617]
[1779723855987,45.52,77588.69,0.0,0.99719,1e-05,0.28794]
[1779723861026,45.52,77588.95,0.0,0.9972,1e-05,0.28781]
[1779723866059,45.52,77588.6,0.0,0.99719,1e-05,0.28799]
[1779723871094,45.52,77590.23,0.0,0.99722,1e-05,0.28588]
[1779723876128,45.52,77595.84,0.0,0.99725,1e-05,0.28299]
[1779723881163,45.52,77596.77,0.0,0.99725,1e-05,0.28251]
[1779723886499,45.52,77598.74,0.0,0.99726,1e-05,0.2815]
[1779723893247,45.52,77598.7,0.0,0.99726,1e-05,0.28152]
[1779723899289,45.52,77598.54,0.0,0.99726,1e-05,0.28161]
[1779723906638,45.52,77596.97,0.0,0.99725,1e-05,0.28241]
[1779723912383,45.52,77595.54,0.0,0.99725,1e-05,0.28314]
[1779723917417,45.52,77597.17,0.0,0.99725,1e-05,0.28231]
[1779723922451,45.52,77597.74,0.0,0.99726,1e-05,0.28201]
[1779723927486,45.52,77597.21,0.0,0.99725,1e-05,0.28229]
[1779723932521,45.52,77595.0,0.0,0.99725,1e-05,0.28216]
[1779723937555,45.52,77593.99,0.0,0.99725,1e-05,0.28268]
[1779723943600,45.52,77593.77,0.0,0.99725,1e-05,0.28279]
[1779723951655,45.52,77593.79,0.0,0.99725,1e-05,0.28278]
[1779723955682,45.52,77583.5,0.0,0.99719,1e-05,0.2881]
[1779723956690,45.52,77582.85,0.0,0.99719,1e-05,0.28844]
[1779723961725,45.52,77579.61,0.0,0.99717,1e-05,0.29013]
[1779723966761,45.52,77581.13,0.0,0.99718,1e-05,0.28934]
[1779723971795,45.52,77580.34,0.0,0.99717,1e-05,0.28975]
[1779723977133,45.52,77581.71,0.0,0.99718,1e-05,0.28904]
[1779723982872,45.52,77581.11,0.0,0.99718,1e-05,0.28935]
[1779723987907,45.52,77582.15,0.0,0.99718,1e-05,0.28881]
[1779723990928,45.52,77574.5,0.0,0.99714,1e-05,0.29282]
[1779723992942,45.52,77572.34,0.0,0.99714,1e-05,0.29268]
[1779723998985,45.52,77571.1,0.0,0.99713,1e-05,0.29333]
[1779724005026,45.52,77571.08,0.0,0.99713,1e-05,0.29334]
[1779724011068,45.52,77570.47,0.0,0.99713,1e-05,0.29367]
[1779724017414,45.52,77568.74,0.0,0.99712,1e-05,0.29458]
[1779724023153,45.52,77562.21,0.0,0.99708,1e-05,0.29807]
[1779724025167,45.52,77557.1,0.0,0.99705,1e-05,0.30083]
[1779724031210,45.52,77556.12,0.0,0.99704,1e-05,0.30136]
[1779724032216,45.52,77561.2,0.0,0.99707,1e-05,0.29862]
[1779724034230,45.52,77562.33,0.0,0.99708,1e-05,0.29801]
[1779724042285,45.52,77562.47,0.0,0.99708,1e-05,0.29793]
[1779724047624,45.52,77557.39,0.0,0.99705,1e-05,0.30067]
[1779724053364,45.52,77554.32,0.0,0.99704,1e-05,0.30101]
[1779724058399,45.52,77551.2,0.0,0.99703,1e-05,0.30271]
[1779724063436,45.52,77549.28,0.0,0.99701,1e-05,0.30376]
[1779724069476,45.52,77550.33,0.0,0.99702,1e-05,0.30318]
[1779724074511,45.52,77548.56,0.0,0.99701,1e-05,0.30415]
[1779724079546,45.52,77545.89,0.0,0.99699,1e-05,0.30561]
[1779724084581,45.52,77544.44,0.0,0.99699,1e-05,0.30641]
[1779724089620,45.52,77544.63,0.0,0.99699,1e-05,0.30631]
[1779724094651,45.52,77543.82,0.0,0.99698,1e-05,0.30675]
[1779724099686,45.52,77536.58,0.0,0.99694,1e-05,0.31076]
[1779724100695,45.52,77534.39,0.0,0.99692,1e-05,0.31199]
[1779724103714,45.52,77539.87,0.0,0.99696,1e-05,0.30894]
[1779724108749,45.52,77534.39,0.0,0.99692,1e-05,0.31199]
[1779724109756,45.52,77527.03,0.0,0.99688,1e-05,0.31613]
[1779724110763,45.52,77528.08,0.0,0.99689,1e-05,0.31553]
[1779724115798,45.52,77528.81,0.0,0.9969,1e-05,0.31375]
[1779724120833,45.52,77526.97,0.0,0.99689,1e-05,0.31479]
[1779724125867,45.52,77522.35,0.0,0.99686,1e-05,0.3174]
[1779724130903,45.52,77522.2,0.0,0.99686,1e-05,0.31749]
[1779724135940,45.52,77520.71,0.0,0.99685,1e-05,0.31834]
[1779724136946,45.52,77504.96,0.0,0.99675,1e-05,0.32741]
[1779724137953,45.52,77498.34,0.0,0.99671,1e-05,0.3313]
[1779724138962,45.52,77496.55,0.0,0.9967,1e-05,0.33235]
[1779724143998,45.52,77502.87,0.0,0.99674,1e-05,0.32864]
[1779724145010,45.52,77504.2,0.0,0.99675,1e-05,0.32786]
[1779724151058,45.52,77510.68,0.0,0.99679,1e-05,0.32409]
[1779724155086,45.52,77521.28,0.0,0.99686,1e-05,0.31801]
[1779724156093,45.52,77525.99,0.0,0.99689,1e-05,0.31534]
[1779724161133,45.52,77526.36,0.0,0.99689,1e-05,0.31513]
[1779724166164,45.52,77527.97,0.0,0.9969,1e-05,0.31423]
[1779724168474,45.52,77533.86,0.0,0.99693,1e-05,0.31093]
[1779724174220,45.52,77529.93,0.0,0.99692,1e-05,0.31177]
[1779724180264,45.52,77531.02,0.0,0.99693,1e-05,0.31116]
[1779724184292,45.52,77536.12,0.0,0.99696,1e-05,0.30832]
[1779724189328,45.52,77537.08,0.0,0.99697,1e-05,0.30779]
[1779724192348,45.52,77542.62,0.0,0.997,1e-05,0.30474]
[1779724197383,45.52,77543.79,0.0,0.99701,1e-05,0.3041]
[1779724202418,45.52,77546.59,0.0,0.99702,1e-05,0.30257]
[1779724208757,45.52,77546.43,0.0,0.99702,1e-05,0.30266]
[1779724215508,45.52,77545.46,0.0,0.99702,1e-05,0.30318]
[1779724220543,45.52,77540.81,0.0,0.99699,1e-05,0.30573]
[1779724226591,45.52,77539.88,0.0,0.99698,1e-05,0.30624]
[1779724232633,45.52,77536.0,0.0,0.99697,1e-05,0.30704]
[1779724237669,45.52,77533.83,0.0,0.99696,1e-05,0.30824]
[1779724240691,45.52,77528.11,0.0,0.99692,1e-05,0.31143]
[1779724247740,45.52,77527.65,0.0,0.99692,1e-05,0.31168]
[1779724252773,45.52,77522.52,0.0,0.99689,1e-05,0.31456]
[1779724257811,45.52,77518.34,0.0,0.99686,1e-05,0.31693]
[1779724262847,45.52,77516.44,0.0,0.99685,1e-05,0.31801]
[1779724267880,45.52,77516.6,0.0,0.99685,1e-05,0.31792]
[1779724272915,45.52,77517.35,0.0,0.99686,1e-05,0.31749]
[1779724277950,45.52,77518.48,0.0,0.99686,1e-05,0.31685]
[1779724282986,45.52,77520.67,0.0,0.99688,1e-05,0.31561]
[1779724288020,45.52,77524.06,0.0,0.9969,1e-05,0.3137]
[1779724290036,45.52,77530.17,0.0,0.99694,1e-05,0.31028]
[1779724295071,45.52,77531.06,0.0,0.99696,1e-05,0.30843]
[1779724300105,45.52,77542.86,0.0,0.99703,1e-05,0.30194]
[1779724305140,45.52,77547.57,0.0,0.99706,1e-05,0.29939]
[1779724310176,45.52,77547.63,0.0,0.99706,1e-05,0.29936]
[1779724315210,45.52,77547.06,0.0,0.99705,1e-05,0.29967]
[1779724320244,45.52,77547.45,0.0,0.99705,1e-05,0.29945]
[1779724325281,45.52,77546.94,0.0,0.99705,1e-05,0.29973]
[1779724326287,45.52,77536.67,0.0,0.99699,1e-05,0.30533]
[1779724331322,45.52,77534.15,0.0,0.99697,1e-05,0.30672]
[1779724338371,45.52,77534.4,0.0,0.99698,1e-05,0.30658]
[1779724341392,45.52,77539.59,0.0,0.99701,1e-05,0.30373]
[1779724343407,45.52,77545.0,0.0,0.99704,1e-05,0.30078]
[1779724345421,45.52,77550.88,0.0,0.99708,1e-05,0.29761]
[1779724350456,45.52,77551.33,0.0,0.99708,1e-05,0.29736]
[1779724355490,45.52,77553.12,0.0,0.9971,1e-05,0.2951]
[1779724360524,45.52,77557.47,0.0,0.99713,1e-05,0.29278]
[1779724365560,45.52,77559.14,0.0,0.99714,1e-05,0.2919]
[1779724370595,45.52,77559.32,0.0,0.99714,1e-05,0.2918]
[1779724375630,45.52,77561.43,0.0,0.99715,1e-05,0.29069]
[1779724380665,45.52,77559.46,0.0,0.99714,1e-05,0.29173]
[1779724385703,45.52,77551.11,0.0,0.99709,1e-05,0.29617]
[1779724390735,45.52,77551.75,0.0,0.99709,1e-05,0.29583]
[1779724395771,45.52,77551.24,0.0,0.99709,1e-05,0.2961]
[1779724400804,45.52,77549.83,0.0,0.99708,1e-05,0.29686]
[1779724405841,45.52,77549.03,0.0,0.99708,1e-05,0.29729]
[1779724411882,45.52,77548.48,0.0,0.99709,1e-05,0.29627]
[1779724416917,45.52,77543.78,0.0,0.99706,1e-05,0.2988]
[1779724421951,45.52,77542.1,0.0,0.99705,1e-05,0.29971]
[1779724427994,45.52,77541.91,0.0,0.99705,1e-05,0.29981]
[1779724433033,45.52,77539.26,0.0,0.99703,1e-05,0.30125]
[1779724438064,45.52,77542.17,0.0,0.99705,1e-05,0.29967]
[1779724443099,45.52,77541.48,0.0,0.99704,1e-05,0.30004]
[1779724448135,45.52,77541.26,0.0,0.99704,1e-05,0.30016]
[1779724454176,45.52,77543.75,0.0,0.99706,1e-05,0.29881]
[1779724459212,45.52,77543.51,0.0,0.99706,1e-05,0.29894]
[1779724462232,45.52,77549.52,0.0,0.99709,1e-05,0.29571]
[1779724469283,45.52,77550.62,0.0,0.9971,1e-05,0.29512]
[1779724473311,45.52,77544.63,0.0,0.99708,1e-05,0.29702]
[1779724480692,45.52,77544.46,0.0,0.99708,1e-05,0.29711]
[1779724486402,45.52,77543.49,0.0,0.99707,1e-05,0.29764]
[1779724487411,45.52,77549.45,0.0,0.9971,1e-05,0.29444]
[1779724492445,45.52,77549.63,0.0,0.99711,1e-05,0.29435]
[1779724497480,45.52,77550.03,0.0,0.99711,1e-05,0.29413]
[1779724502521,45.52,77542.76,0.0,0.99707,1e-05,0.29803]
[1779724507555,45.52,77545.3,0.0,0.99708,1e-05,0.29666]
[1779724510902,45.52,77550.47,0.0,0.99711,1e-05,0.2939]
[1779724517630,45.52,77551.01,0.0,0.99711,1e-05,0.29361]
[1779724522666,45.52,77551.02,0.0,0.99711,1e-05,0.29361]
[1779724525683,45.52,77559.26,0.0,0.99716,1e-05,0.28925]
[1779724531044,45.52,77560.39,0.0,0.99718,1e-05,0.28737]
[1779724536760,45.52,77563.54,0.0,0.9972,1e-05,0.28573]
[1779724541796,45.52,77563.87,0.0,0.9972,1e-05,0.28556]
[1779724546830,45.52,77566.42,0.0,0.99721,1e-05,0.28424]
[1779724551865,45.52,77566.12,0.0,0.99721,1e-05,0.28439]
[1779724554887,45.52,77572.24,0.0,0.99725,1e-05,0.28124]
[1779724559921,45.52,77575.22,0.0,0.99726,1e-05,0.27972]
[1779724564957,45.52,77577.38,0.0,0.99728,1e-05,0.27862]
[1779724569992,45.52,77578.26,0.0,0.99728,1e-05,0.27817]
[1779724574019,45.52,77584.09,0.0,0.99731,1e-05,0.27522]
[1779724579056,45.52,77585.31,0.0,0.99732,1e-05,0.27461]
[1779724584095,45.52,77586.88,0.0,0.99733,1e-05,0.27382]
[1779724589129,45.52,77590.82,0.0,0.99735,1e-05,0.27186]
[1779724591143,45.52,77596.12,0.0,0.99739,1e-05,0.26801]
[1779724596178,45.52,77593.86,0.0,0.99738,1e-05,0.26912]
[1779724601535,45.52,77593.48,0.0,0.99738,1e-05,0.26931]
[1779724608263,45.52,77593.31,0.0,0.99737,1e-05,0.2694]
[1779724612297,45.52,77582.18,0.0,0.99731,1e-05,0.27494]
[1779724618338,45.52,77580.33,0.0,0.9973,1e-05,0.27587]
[1779724620353,45.52,77570.49,0.0,0.99725,1e-05,0.28088]
[1779724626393,45.52,77570.29,0.0,0.99725,1e-05,0.28098]
[1779724631430,45.52,77566.99,0.0,0.99723,1e-05,0.28267]
[1779724636464,45.52,77565.79,0.0,0.99722,1e-05,0.28329]
[1779724642509,45.52,77570.17,0.0,0.99725,1e-05,0.28104]
[1779724647543,45.52,77568.87,0.0,0.99724,1e-05,0.28171]
[1779724653585,45.52,77569.57,0.0,0.99726,1e-05,0.28009]
[1779724658619,45.52,77569.64,0.0,0.99726,1e-05,0.28005]
[1779724663655,45.52,77568.14,0.0,0.99725,1e-05,0.28082]
[1779724668690,45.52,77568.69,0.0,0.99725,1e-05,0.28054]
[1779724678760,45.52,77568.67,0.0,0.99725,1e-05,0.28055]
[1779724683799,45.52,77568.28,0.0,0.99725,1e-05,0.28075]
[1779724688836,45.52,77568.18,0.0,0.99725,1e-05,0.2808]
[1779724693869,45.52,77565.8,0.0,0.99724,1e-05,0.28202]
[1779724699911,45.52,77567.12,0.0,0.99724,1e-05,0.28134]
[1779724704947,45.52,77566.81,0.0,0.99724,1e-05,0.2815]
[1779724709981,45.52,77566.36,0.0,0.99724,1e-05,0.28173]
[1779724715018,45.52,77565.99,0.0,0.99725,1e-05,0.28066]
[1779724722376,45.52,77565.47,0.0,0.99725,1e-05,0.28092]
[1779724728109,45.52,77565.74,0.0,0.99725,1e-05,0.28078]
[1779724733143,45.52,77565.33,0.0,0.99725,1e-05,0.28099]
[1779724738178,45.52,77566.73,0.0,0.99725,1e-05,0.28028]
[1779724744221,45.52,77570.69,0.0,0.99728,1e-05,0.27826]
[1779724749256,45.52,77571.87,0.0,0.99728,1e-05,0.27766]
[1779724754292,45.52,77569.8,0.0,0.99727,1e-05,0.27871]
[1779724759327,45.52,77569.54,0.0,0.99727,1e-05,0.27884]
[1779724765369,45.52,77568.72,0.0,0.99726,1e-05,0.27926]
[1779724770406,45.52,77566.18,0.0,0.99725,1e-05,0.28056]
[1779724776446,45.52,77564.87,0.0,0.99725,1e-05,0.27997]
[1779724781481,45.52,77561.66,0.0,0.99724,1e-05,0.28161]
[1779724786515,45.52,77560.3,0.0,0.99723,1e-05,0.28231]
[1779724791551,45.52,77560.89,0.0,0.99723,1e-05,0.28201]
[1779724796586,45.52,77559.95,0.0,0.99723,1e-05,0.28249]
[1779724801627,45.52,77559.6,0.0,0.99723,1e-05,0.28267]
[1779724802629,45.52,77566.59,0.0,0.99726,1e-05,0.27909]
[1779724805650,45.52,77572.27,0.0,0.9973,1e-05,0.2762]
[1779724808673,45.52,77578.69,0.0,0.99733,1e-05,0.27297]
[1779724813706,45.52,77573.05,0.0,0.9973,1e-05,0.27581]
[1779724818741,45.52,77572.68,0.0,0.9973,1e-05,0.276]
[1779724823087,45.52,77561.95,0.0,0.99724,1e-05,0.28146]
[1779724823777,45.52,77561.95,0.0,0.99724,1e-05,0.28146]
[1779724828812,45.52,77558.34,0.0,0.99722,1e-05,0.28332]
[1779724833848,45.52,77558.13,0.0,0.99723,1e-05,0.28216]
[1779724838885,45.52,77557.74,0.0,0.99723,1e-05,0.28236]
[1779724844926,45.52,77557.95,0.0,0.99723,1e-05,0.28225]
[1779724850967,45.52,77558.36,0.0,0.99723,1e-05,0.28204]
[1779724853302,45.52,77549.61,0.0,0.99718,1e-05,0.28658]
[1779724859023,45.52,77551.03,0.0,0.99719,1e-05,0.28584]
[1779724864380,45.52,77549.2,0.0,0.99718,1e-05,0.2868]
[1779724870101,45.52,77549.59,0.0,0.99718,1e-05,0.28659]
[1779724873125,45.52,77543.94,0.0,0.99715,1e-05,0.28956]
[1779724876142,45.52,77551.9,0.0,0.99719,1e-05,0.28539]
[1779724881180,45.52,77554.44,0.0,0.99721,1e-05,0.28407]
[1779724887220,45.52,77554.37,0.0,0.99721,1e-05,0.2841]
[1779724888228,45.52,77548.53,0.0,0.99717,1e-05,0.28715]
[1779724893263,45.52,77545.63,0.0,0.99717,1e-05,0.28738]
[1779724898297,45.52,77545.64,0.0,0.99717,1e-05,0.28737]
[1779724903335,45.52,77545.0,0.0,0.99717,1e-05,0.28771]
[1779724908370,45.52,77546.1,0.0,0.99717,1e-05,0.28713]
[1779724913405,45.52,77546.53,0.0,0.99718,1e-05,0.2869]
[1779724917434,45.52,77535.75,0.0,0.99711,1e-05,0.29259]
[1779724918440,45.52,77533.17,0.0,0.9971,1e-05,0.29397]
[1779724921461,45.52,77540.15,0.0,0.99714,1e-05,0.29026]
[1779724926496,45.52,77540.11,0.0,0.99714,1e-05,0.29028]
[1779724931531,45.52,77538.95,0.0,0.99713,1e-05,0.29089]
[1779724936566,45.52,77539.04,0.0,0.99713,1e-05,0.29085]
[1779724941600,45.52,77538.76,0.0,0.99713,1e-05,0.29099]
[1779724946636,45.52,77538.12,0.0,0.99713,1e-05,0.29133]
[1779724950665,45.52,77532.12,0.0,0.99709,1e-05,0.29453]
[1779724955700,45.52,77534.5,0.0,0.99712,1e-05,0.29195]
[1779724961741,45.52,77534.63,0.0,0.99712,1e-05,0.29188]
[1779724966776,45.52,77534.07,0.0,0.99712,1e-05,0.29218]
[1779724971810,45.52,77533.8,0.0,0.99711,1e-05,0.29232]
[1779724977853,45.52,77534.08,0.0,0.99712,1e-05,0.29217]
[1779724981881,45.52,77523.48,0.0,0.99705,1e-05,0.29786]
[1779724983896,45.52,77518.61,0.0,0.99702,1e-05,0.3005]
[1779724989936,45.52,77519.71,0.0,0.99703,1e-05,0.2999]
[1779724995289,45.52,77521.84,0.0,0.99704,1e-05,0.29875]
[1779725001015,45.52,77518.25,0.0,0.99702,1e-05,0.3007]
[1779725006049,45.52,77517.33,0.0,0.99702,1e-05,0.3012]
[1779725011085,45.52,77514.18,0.0,0.99701,1e-05,0.30158]
[1779725017127,45.52,77512.47,0.0,0.997,1e-05,0.30252]
[1779725020151,45.52,77519.77,0.0,0.99704,1e-05,0.29854]
[1779725022165,45.52,77527.17,0.0,0.99709,1e-05,0.29455]
[1779725027200,45.52,77530.13,0.0,0.9971,1e-05,0.29297]
[1779725032241,45.52,77530.35,0.0,0.99711,1e-05,0.29285]
[1779725035571,45.52,77522.87,0.0,0.99706,1e-05,0.29686]
[1779725036269,45.52,77522.87,0.0,0.99706,1e-05,0.29686]
[1779725041303,45.52,77521.89,0.0,0.99706,1e-05,0.29739]
[1779725047345,45.52,77521.36,0.0,0.99705,1e-05,0.29768]
[1779725052382,45.52,77520.56,0.0,0.99705,1e-05,0.29811]
[1779725058422,45.52,77520.12,0.0,0.99705,1e-05,0.29835]
[1779725063457,45.52,77523.75,0.0,0.99707,1e-05,0.29639]
[1779725068492,45.52,77529.44,0.0,0.9971,1e-05,0.29334]
[1779725073529,45.52,77530.29,0.0,0.99712,1e-05,0.29157]
[1779725078564,45.52,77530.15,0.0,0.99712,1e-05,0.29165]
[1779725084609,45.52,77530.34,0.0,0.99712,1e-05,0.29155]
[1779725088634,45.52,77535.85,0.0,0.99715,1e-05,0.28863]
[1779725093673,45.52,77533.24,0.0,0.99714,1e-05,0.29001]
[1779725100721,45.52,77534.65,0.0,0.99714,1e-05,0.28926]
[1779725106062,45.52,77534.01,0.0,0.99714,1e-05,0.2896]
[1779725114816,45.52,77534.01,0.0,0.99714,1e-05,0.2896]
[1779725119853,45.52,77531.35,0.0,0.99712,1e-05,0.29101]
[1779725124889,45.52,77532.21,0.0,0.99713,1e-05,0.29055]
[1779725129923,45.52,77534.27,0.0,0.99714,1e-05,0.28946]
[1779725134961,45.52,77532.88,0.0,0.99715,1e-05,0.2889]
[1779725139996,45.52,77532.57,0.0,0.99714,1e-05,0.28906]
[1779725144025,45.52,77526.57,0.0,0.99711,1e-05,0.29224]
[1779725149061,45.52,77527.4,0.0,0.99711,1e-05,0.2918]
[1779725154096,45.52,77526.08,0.0,0.99711,1e-05,0.2925]
[1779725159131,45.52,77527.26,0.0,0.99711,1e-05,0.29187]
[1779725165173,45.52,77527.05,0.0,0.99711,1e-05,0.29199]
[1779725171216,45.52,77531.57,0.0,0.99714,1e-05,0.28959]
[1779725176560,45.52,77531.75,0.0,0.99714,1e-05,0.28949]
[1779725179273,45.52,77526.65,0.0,0.99711,1e-05,0.2922]
[1779725184308,45.52,77527.25,0.0,0.99711,1e-05,0.29188]
[1779725189344,45.52,77528.93,0.0,0.99712,1e-05,0.29099]
[1779725195384,45.52,77530.54,0.0,0.99715,1e-05,0.28883]
[1779725204447,45.52,77530.56,0.0,0.99715,1e-05,0.28882]
[1779725214515,45.52,77530.69,0.0,0.99715,1e-05,0.28875]
[1779725222574,45.52,77531.45,0.0,0.99715,1e-05,0.28835]
[1779725228617,45.52,77531.08,0.0,0.99715,1e-05,0.28855]
[1779725233651,45.52,77531.43,0.0,0.99715,1e-05,0.28836]
[1779725239693,45.52,77531.48,0.0,0.99715,1e-05,0.28833]
[1779725247065,45.52,77532.29,0.0,0.99716,1e-05,0.28791]
[1779725252785,45.52,77532.61,0.0,0.99717,1e-05,0.28644]
[1779725257821,45.52,77532.41,0.0,0.99717,1e-05,0.28655]
[1779725262855,45.52,77532.72,0.0,0.99717,1e-05,0.28639]
[1779725267896,45.52,77532.58,0.0,0.99717,1e-05,0.28646]
[1779725276952,45.52,77532.51,0.0,0.99717,1e-05,0.2865]
[1779725287344,45.52,77532.52,0.0,0.99717,1e-05,0.28649]
[1779725293065,45.52,77534.95,0.0,0.99718,1e-05,0.28522]
[1779725297093,45.52,77541.05,0.0,0.99722,1e-05,0.28205]
[1779725302130,45.52,77541.63,0.0,0.99722,1e-05,0.28175]
[1779725307163,45.52,77541.64,0.0,0.99722,1e-05,0.28175]
[1779725312198,45.52,77540.96,0.0,0.99723,1e-05,0.28082]
[1779725315221,45.52,77533.96,0.0,0.99719,1e-05,0.28445]
[1779725320255,45.52,77532.46,0.0,0.99718,1e-05,0.28523]
[1779725326298,45.52,77530.99,0.0,0.99717,1e-05,0.286]
[1779725332341,45.52,77530.93,0.0,0.99717,1e-05,0.28603]
[1779725337696,45.52,77528.07,0.0,0.99716,1e-05,0.28753]
[1779725343420,45.52,77526.15,0.0,0.99714,1e-05,0.28854]
[1779725349462,45.52,77525.87,0.0,0.99714,1e-05,0.28869]
[1779725354497,45.52,77525.57,0.0,0.99714,1e-05,0.28885]
[1779725359532,45.52,77525.87,0.0,0.99714,1e-05,0.28869]
[1779725366581,45.52,77526.04,0.0,0.99714,1e-05,0.2886]
[1779725371616,45.52,77524.62,0.0,0.99715,1e-05,0.28805]
[1779725376652,45.52,77524.69,0.0,0.99715,1e-05,0.28801]
[1779725382695,45.52,77521.91,0.0,0.99713,1e-05,0.28948]
[1779725388051,45.52,77516.8,0.0,0.9971,1e-05,0.29219]
[1779725394778,45.52,77516.44,0.0,0.9971,1e-05,0.29239]
[1779725402835,45.52,77516.6,0.0,0.9971,1e-05,0.2923]
[1779725408196,45.52,77517.59,0.0,0.99711,1e-05,0.29177]
[1779725416934,45.52,77517.25,0.0,0.99711,1e-05,0.29195]
[1779725421969,45.52,77517.47,0.0,0.99711,1e-05,0.29184]
[1779725425997,45.52,77511.98,0.0,0.99707,1e-05,0.29478]
[1779725431033,45.52,77502.24,0.0,0.99703,1e-05,0.29871]
[1779725432041,45.52,77500.51,0.0,0.99702,1e-05,0.29966]
[1779725437086,45.52,77500.56,0.0,0.99702,1e-05,0.29963]
[1779725439096,45.52,77493.42,0.0,0.99697,1e-05,0.30355]
[1779725441111,45.52,77491.26,0.0,0.99696,1e-05,0.30474]
[1779725448161,45.52,77491.74,0.0,0.99696,1e-05,0.30448]
[1779725453196,45.52,77491.42,0.0,0.99696,1e-05,0.30465]
[1779725456217,45.52,77498.94,0.0,0.99701,1e-05,0.30051]
[1779725462259,45.52,77503.24,0.0,0.99703,1e-05,0.29817]
[1779725468301,45.52,77505.16,0.0,0.99705,1e-05,0.29713]
[1779725473336,45.52,77506.01,0.0,0.99705,1e-05,0.29667]
[1779725478372,45.52,77507.75,0.0,0.99706,1e-05,0.29573]
[1779725483406,45.52,77508.36,0.0,0.99707,1e-05,0.2954]
[1779725488756,45.52,77508.65,0.0,0.99707,1e-05,0.29524]
[1779725494484,45.52,77511.91,0.0,0.9971,1e-05,0.29217]
[1779725497513,45.52,77518.38,0.0,0.99714,1e-05,0.28873]
[1779725502548,45.52,77519.2,0.0,0.99714,1e-05,0.2883]
[1779725508896,45.52,77519.25,0.0,0.99714,1e-05,0.28827]
[1779725514633,45.52,77519.61,0.0,0.99714,1e-05,0.28808]
[1779725526717,45.52,77519.43,0.0,0.99714,1e-05,0.28818]
[1779725531753,45.52,77519.3,0.0,0.99714,1e-05,0.28825]
[1779725536789,45.52,77519.09,0.0,0.99714,1e-05,0.28836]
[1779725539106,45.52,77528.47,0.0,0.9972,1e-05,0.28344]
[1779725544844,45.52,77528.29,0.0,0.99719,1e-05,0.28353]
[1779725549878,45.52,77528.36,0.0,0.9972,1e-05,0.2835]
[1779725554916,45.52,77527.47,0.0,0.9972,1e-05,0.28267]
[1779725559247,45.52,77521.93,0.0,0.99717,1e-05,0.28556]
[1779725564989,45.52,77517.94,0.0,0.99715,1e-05,0.28766]
[1779725565993,45.52,77512.28,0.0,0.99711,1e-05,0.29066]
[1779725567001,45.52,77513.1,0.0,0.99712,1e-05,0.29022]
[1779725572035,45.52,77510.78,0.0,0.99711,1e-05,0.29146]
[1779725577070,45.52,77509.75,0.0,0.9971,1e-05,0.292]
[1779725586134,45.52,77511.06,0.0,0.99711,1e-05,0.29131]
[1779725595201,45.52,77511.79,0.0,0.99711,1e-05,0.29092]
[1779725601239,45.52,77512.47,0.0,0.99712,1e-05,0.29056]
[1779725605268,45.52,77506.24,0.0,0.99708,1e-05,0.29389]
[1779725606274,45.52,77497.94,0.0,0.99703,1e-05,0.29837]
[1779725607281,45.52,77487.37,0.0,0.99696,1e-05,0.30417]
[1779725609598,45.52,77482.27,0.0,0.99693,1e-05,0.30701]
[1779725615339,45.52,77479.55,0.0,0.99693,1e-05,0.30716]
[1779725616351,45.52,77460.85,0.0,0.99681,1e-05,0.31776]
[1779725619365,45.52,77465.56,0.0,0.99684,1e-05,0.31506]
[1779725624402,45.52,77464.69,0.0,0.99683,1e-05,0.31555]
[1779725629439,45.52,77468.73,0.0,0.99686,1e-05,0.31325]
[1779725634473,45.52,77468.98,0.0,0.99686,1e-05,0.31311]
[1779725639507,45.52,77462.37,0.0,0.99682,1e-05,0.31688]
[1779725644543,45.52,77462.91,0.0,0.99682,1e-05,0.31657]
[1779725649578,45.52,77463.43,0.0,0.99683,1e-05,0.31628]
[1779725654613,45.52,77463.5,0.0,0.99683,1e-05,0.31624]
[1779725659950,45.52,77458.67,0.0,0.9968,1e-05,0.31901]
[1779725662669,45.52,77456.0,0.0,0.99678,1e-05,0.32056]
[1779725667704,45.52,77459.78,0.0,0.9968,1e-05,0.31837]
[1779725672738,45.52,77459.24,0.0,0.99681,1e-05,0.31727]
[1779725677777,45.52,77456.51,0.0,0.9968,1e-05,0.31885]
[1779725683818,45.52,77453.54,0.0,0.99678,1e-05,0.32057]
[1779725688855,45.52,77451.91,0.0,0.99677,1e-05,0.32151]
[1779725693890,45.52,77453.2,0.0,0.99677,1e-05,0.32076]
[1779725698925,45.52,77453.52,0.0,0.99678,1e-05,0.32058]
[1779725703960,45.52,77455.51,0.0,0.99679,1e-05,0.31942]
[1779725707988,45.52,77460.86,0.0,0.99682,1e-05,0.31634]
[1779725713025,45.52,77464.87,0.0,0.99685,1e-05,0.31405]
[1779725717052,45.52,77469.37,0.0,0.99688,1e-05,0.3115]
[1779725722088,45.52,77474.81,0.0,0.99691,1e-05,0.30843]
[1779725727122,45.52,77477.03,0.0,0.99693,1e-05,0.30719]
[1779725732158,45.52,77477.81,0.0,0.99694,1e-05,0.30538]
[1779725737192,45.52,77476.8,0.0,0.99694,1e-05,0.30595]
[1779725742227,45.52,77476.8,0.0,0.99694,1e-05,0.30595]
[1779725744250,45.52,77487.06,0.0,0.997,1e-05,0.30028]
[1779725745256,45.52,77487.57,0.0,0.99701,1e-05,0.3]
[1779725750592,45.52,77487.88,0.0,0.99701,1e-05,0.29983]
[1779725756333,45.52,77487.96,0.0,0.99701,1e-05,0.29978]
[1779725761369,45.52,77490.11,0.0,0.99702,1e-05,0.29861]
[1779725766404,45.52,77492.55,0.0,0.99704,1e-05,0.29728]
[1779725771438,45.52,77495.37,0.0,0.99705,1e-05,0.29575]
[1779725776473,45.52,77493.75,0.0,0.99704,1e-05,0.29663]
[1779725782515,45.52,77493.15,0.0,0.99704,1e-05,0.29695]
[1779725787550,45.52,77493.69,0.0,0.99704,1e-05,0.29666]
[1779725792585,45.52,77485.87,0.0,0.99701,1e-05,0.29958]
[1779725797623,45.52,77482.54,0.0,0.99699,1e-05,0.3014]
[1779725800641,45.52,77490.73,0.0,0.99704,1e-05,0.29693]
[1779725805676,45.52,77483.74,0.0,0.99699,1e-05,0.30074]
[1779725810711,45.52,77483.17,0.0,0.99699,1e-05,0.30106]
[1779725817760,45.52,77482.73,0.0,0.99699,1e-05,0.3013]
[1779725822795,45.52,77480.89,0.0,0.99698,1e-05,0.30231]
[1779725828837,45.52,77480.3,0.0,0.99697,1e-05,0.30264]
[1779725836893,45.52,77480.76,0.0,0.99698,1e-05,0.30239]
[1779725842935,45.52,77485.05,0.0,0.997,1e-05,0.30003]
[1779725847970,45.52,77486.0,0.0,0.99701,1e-05,0.29951]
[1779725853005,45.52,77482.39,0.0,0.997,1e-05,0.30013]
[1779725858046,45.52,77476.05,0.0,0.99696,1e-05,0.30363]
[1779725863080,45.52,77471.83,0.0,0.99693,1e-05,0.30597]
[1779725868115,45.52,77470.86,0.0,0.99693,1e-05,0.30651]
[1779725873152,45.52,77469.89,0.0,0.99692,1e-05,0.30706]
[1779725878188,45.52,77469.47,0.0,0.99692,1e-05,0.30729]
[1779725883226,45.52,77467.91,0.0,0.99691,1e-05,0.30817]
[1779725888260,45.52,77466.43,0.0,0.9969,1e-05,0.309]
[1779725893297,45.52,77468.85,0.0,0.99692,1e-05,0.30764]
[1779725899339,45.52,77468.89,0.0,0.99692,1e-05,0.30762]
[1779725904374,45.52,77467.49,0.0,0.99691,1e-05,0.3084]
[1779725911721,45.52,77467.23,0.0,0.99692,1e-05,0.30717]
[1779725917470,45.52,77465.05,0.0,0.99691,1e-05,0.30839]
[1779725922506,45.52,77465.07,0.0,0.99691,1e-05,0.30838]
[1779725927540,45.52,77463.55,0.0,0.9969,1e-05,0.30923]
[1779725928558,45.52,77450.03,0.0,0.99681,1e-05,0.31693]
[1779725929554,45.52,77450.1,0.0,0.99681,1e-05,0.31689]
[1779725937610,45.52,77448.44,0.0,0.9968,1e-05,0.31785]
[1779725940631,45.52,77455.21,0.0,0.99684,1e-05,0.31396]
[1779725941639,45.52,77459.6,0.0,0.99687,1e-05,0.31146]
[1779725946673,45.52,77458.26,0.0,0.99686,1e-05,0.31222]
[1779725951708,45.52,77458.25,0.0,0.99686,1e-05,0.31223]
[1779725956743,45.52,77457.1,0.0,0.99685,1e-05,0.31288]
[1779725961778,45.52,77458.04,0.0,0.99686,1e-05,0.31235]
[1779725966818,45.52,77459.31,0.0,0.99687,1e-05,0.31163]
[1779725972141,45.52,77459.64,0.0,0.99688,1e-05,0.31005]
[1779725977899,45.52,77464.26,0.0,0.99691,1e-05,0.30745]
[1779725980916,45.52,77469.1,0.0,0.99694,1e-05,0.30475]
[1779725981923,45.52,77474.47,0.0,0.99698,1e-05,0.30177]
[1779725986958,45.52,77475.66,0.0,0.99699,1e-05,0.30112]
[1779725992281,45.52,77474.67,0.0,0.99698,1e-05,0.30166]
[1779725999043,45.52,77476.87,0.0,0.99699,1e-05,0.30045]
[1779726004079,45.52,77475.87,0.0,0.99699,1e-05,0.301]
[1779726009118,45.52,77475.02,0.0,0.99698,1e-05,0.30147]
[1779726012422,45.52,77468.97,0.0,0.99694,1e-05,0.30482]
[1779726017173,45.52,77463.84,0.0,0.99691,1e-05,0.30769]
[1779726022492,45.52,77462.93,0.0,0.99691,1e-05,0.3082]
[1779726029261,45.52,77463.23,0.0,0.99691,1e-05,0.30803]
[1779726032562,45.52,77473.67,0.0,0.99699,1e-05,0.30085]
[1779726033289,45.52,77473.67,0.0,0.99699,1e-05,0.30085]
[1779726038325,45.52,77475.22,0.0,0.997,1e-05,0.3]
[1779726043359,45.52,77474.87,0.0,0.99699,1e-05,0.30019]
[1779726050408,45.52,77475.22,0.0,0.997,1e-05,0.3]
[1779726055444,45.52,77469.65,0.0,0.99696,1e-05,0.30307]
[1779726060478,45.52,77466.8,0.0,0.99694,1e-05,0.30465]
[1779726066520,45.52,77464.91,0.0,0.99693,1e-05,0.30571]
[1779726071556,45.52,77465.41,0.0,0.99693,1e-05,0.30543]
[1779726079613,45.52,77469.1,0.0,0.99696,1e-05,0.30338]
[1779726084647,45.52,77469.45,0.0,0.99696,1e-05,0.30318]
[1779726089683,45.52,77469.61,0.0,0.99696,1e-05,0.30309]
[1779726095725,45.52,77469.75,0.0,0.99698,1e-05,0.30165]
[1779726101767,45.52,77469.84,0.0,0.99698,1e-05,0.3016]
[1779726106803,45.52,77469.97,0.0,0.99698,1e-05,0.30153]
[1779726111838,45.52,77468.95,0.0,0.99697,1e-05,0.30209]
[1779726116873,45.52,77468.36,0.0,0.99697,1e-05,0.30242]
[1779726121908,45.52,77468.37,0.0,0.99697,1e-05,0.30241]
[1779726128960,45.52,77469.91,0.0,0.99698,1e-05,0.30156]
[1779726137015,45.52,77469.71,0.0,0.99697,1e-05,0.30167]
[1779726143055,45.52,77469.72,0.0,0.99698,1e-05,0.30167]
[1779726149097,45.52,77469.35,0.0,0.99697,1e-05,0.30187]
[1779726154132,45.52,77467.87,0.0,0.99698,1e-05,0.30132]
[1779726159171,45.52,77468.28,0.0,0.99698,1e-05,0.3011]
[1779726165219,45.52,77468.28,0.0,0.99698,1e-05,0.3011]
[1779726170254,45.52,77468.45,0.0,0.99698,1e-05,0.301]
[1779726175295,45.52,77473.69,0.0,0.99701,1e-05,0.29813]
[1779726176305,45.52,77488.51,0.0,0.9971,1e-05,0.29012]
[1779726181338,45.52,77489.39,0.0,0.99711,1e-05,0.28965]
[1779726186373,45.52,77492.23,0.0,0.99712,1e-05,0.28814]
[1779726190402,45.52,77514.64,0.0,0.99725,1e-05,0.27647]
[1779726193691,45.52,77523.77,0.0,0.99731,1e-05,0.27183]
[1779726195437,45.52,77525.27,0.0,0.99731,1e-05,0.27107]
[1779726199464,45.52,77539.15,0.0,0.99739,1e-05,0.26417]
[1779726203762,45.52,77543.94,0.0,0.99742,1e-05,0.26182]
[1779726205507,45.52,77549.96,0.0,0.99745,1e-05,0.2589]
[1779726206513,45.52,77555.18,0.0,0.99748,1e-05,0.25639]
[1779726211549,45.52,77555.63,0.0,0.99749,1e-05,0.25497]
[1779726213834,45.52,77561.9,0.0,0.99752,1e-05,0.252]
[1779726219605,45.52,77557.83,0.0,0.9975,1e-05,0.25392]
[1779726224639,45.52,77557.42,0.0,0.9975,1e-05,0.25412]
[1779726229675,45.52,77557.78,0.0,0.9975,1e-05,0.25395]
[1779726233977,45.52,77551.9,0.0,0.99747,1e-05,0.25676]
[1779726235716,45.52,77551.84,0.0,0.99747,1e-05,0.25679]
[1779726241760,45.52,77551.38,0.0,0.99747,1e-05,0.25701]
[1779726246794,45.52,77550.76,0.0,0.99746,1e-05,0.2573]
[1779726248807,45.52,77542.83,0.0,0.99742,1e-05,0.26114]
[1779726249815,45.52,77539.99,0.0,0.99741,1e-05,0.26253]
[1779726251839,45.52,77536.85,0.0,0.99739,1e-05,0.26407]
[1779726254131,45.52,77522.1,0.0,0.99731,1e-05,0.27141]
[1779726259899,45.52,77521.67,0.0,0.99731,1e-05,0.27163]
[1779726261902,45.52,77527.62,0.0,0.99734,1e-05,0.26864]
[1779726266937,45.52,77528.24,0.0,0.99734,1e-05,0.26833]
[1779726274271,45.52,77528.7,0.0,0.99736,1e-05,0.26686]
[1779726284341,45.52,77529.1,0.0,0.99736,1e-05,0.26666]
[1779726294411,45.52,77528.83,0.0,0.99736,1e-05,0.26679]
[1779726301173,45.52,77528.73,0.0,0.99736,1e-05,0.26684]
[1779726305202,45.52,77522.42,0.0,0.99732,1e-05,0.26999]
[1779726310238,45.52,77517.34,0.0,0.99729,1e-05,0.27255]
[1779726316278,45.52,77516.34,0.0,0.99729,1e-05,0.27306]
[1779726322323,45.52,77519.15,0.0,0.9973,1e-05,0.27164]
[1779726325342,45.52,77524.58,0.0,0.99733,1e-05,0.26891]
[1779726329370,45.52,77532.35,0.0,0.99738,1e-05,0.26505]
[1779726334694,45.52,77535.78,0.0,0.99741,1e-05,0.26213]
[1779726340448,45.52,77539.42,0.0,0.99743,1e-05,0.26035]
[1779726345482,45.52,77540.0,0.0,0.99743,1e-05,0.26007]
[1779726354834,45.52,77531.13,0.0,0.99738,1e-05,0.26441]
[1779726355553,45.52,77531.14,0.0,0.99738,1e-05,0.26441]
[1779726364904,45.52,77529.35,0.0,0.99737,1e-05,0.26529]
[1779726371664,45.52,77528.41,0.0,0.99737,1e-05,0.26576]
[1779726376699,45.52,77528.32,0.0,0.99737,1e-05,0.2658]
[1779726381734,45.52,77520.18,0.0,0.99732,1e-05,0.26986]
[1779726389790,45.52,77520.02,0.0,0.99732,1e-05,0.26994]
[1779726395119,45.52,77519.99,0.0,0.99733,1e-05,0.2687]
[1779726401875,45.52,77520.64,0.0,0.99734,1e-05,0.26837]
[1779726406910,45.52,77520.6,0.0,0.99734,1e-05,0.26839]
[1779726412951,45.52,77520.78,0.0,0.99734,1e-05,0.2683]
[1779726418994,45.52,77520.51,0.0,0.99734,1e-05,0.26844]
[1779726424029,45.52,77520.16,0.0,0.99733,1e-05,0.26861]
[1779726429066,45.52,77519.23,0.0,0.99733,1e-05,0.26908]
[1779726435400,45.52,77516.7,0.0,0.99732,1e-05,0.27035]
[1779726441151,45.52,77516.74,0.0,0.99732,1e-05,0.27033]
[1779726447190,45.52,77516.72,0.0,0.99732,1e-05,0.27034]
[1779726452226,45.52,77516.3,0.0,0.99733,1e-05,0.26929]
[1779726457261,45.52,77515.53,0.0,0.99732,1e-05,0.26968]
[1779726462297,45.52,77510.58,0.0,0.99729,1e-05,0.27217]
[1779726467332,45.52,77512.0,0.0,0.9973,1e-05,0.27145]
[1779726475682,45.52,77512.32,0.0,0.9973,1e-05,0.27129]
[1779726481432,45.52,77512.72,0.0,0.99731,1e-05,0.27109]
[1779726487474,45.52,77512.79,0.0,0.99731,1e-05,0.27105]
[1779726495532,45.52,77512.89,0.0,0.99731,1e-05,0.271]
[1779726500565,45.52,77512.62,0.0,0.9973,1e-05,0.27114]
[1779726505900,45.52,77514.65,0.0,0.99732,1e-05,0.27012]
[1779726511644,45.52,77514.7,0.0,0.99733,1e-05,0.26883]
[1779726517685,45.52,77514.74,0.0,0.99733,1e-05,0.26881]
[1779726522723,45.52,77520.01,0.0,0.99736,1e-05,0.26619]
[1779726532793,45.52,77519.38,0.0,0.99735,1e-05,0.2665]
[1779726537833,45.52,77519.05,0.0,0.99735,1e-05,0.26666]
[1779726544877,45.52,77513.36,0.0,0.99732,1e-05,0.26951]
[1779726549912,45.52,77512.18,0.0,0.99731,1e-05,0.2701]
[1779726556252,45.52,77512.06,0.0,0.99731,1e-05,0.27016]
[1779726561997,45.52,77509.92,0.0,0.9973,1e-05,0.27124]
[1779726567035,45.52,77510.62,0.0,0.99731,1e-05,0.27088]
[1779726572066,45.52,77510.66,0.0,0.99732,1e-05,0.2696]
[1779726577104,45.52,77515.2,0.0,0.99734,1e-05,0.26733]
[1779726582139,45.52,77516.01,0.0,0.99735,1e-05,0.26692]
[1779726589188,45.52,77517.19,0.0,0.99735,1e-05,0.26634]
[1779726591202,45.52,77532.69,0.0,0.99744,1e-05,0.25873]
[1779726592210,45.52,77534.9,0.0,0.99745,1e-05,0.25766]
[1779726597244,45.52,77533.38,0.0,0.99744,1e-05,0.2584]
[1779726602282,45.52,77529.4,0.0,0.99742,1e-05,0.26033]
[1779726607320,45.52,77528.55,0.0,0.99742,1e-05,0.26074]
[1779726612350,45.52,77527.93,0.0,0.99741,1e-05,0.26105]
[1779726618392,45.52,77527.9,0.0,0.99741,1e-05,0.26106]
[1779726623428,45.52,77525.43,0.0,0.9974,1e-05,0.26227]
[1779726634506,45.52,77525.38,0.0,0.99741,1e-05,0.26106]
[1779726639545,45.52,77523.83,0.0,0.9974,1e-05,0.26182]
[1779726644580,45.52,77523.26,0.0,0.9974,1e-05,0.2621]
[1779726651630,45.52,77523.08,0.0,0.9974,1e-05,0.26219]
[1779726656667,45.52,77516.37,0.0,0.99736,1e-05,0.2655]
[1779726661701,45.52,77516.54,0.0,0.99736,1e-05,0.26541]
[1779726664721,45.52,77522.68,0.0,0.9974,1e-05,0.26238]
[1779726670764,45.52,77522.96,0.0,0.9974,1e-05,0.26225]
[1779726677097,45.52,77525.46,0.0,0.99741,1e-05,0.26102]
[1779726682850,45.52,77526.9,0.0,0.99742,1e-05,0.26032]
[1779726689900,45.52,77527.13,0.0,0.99742,1e-05,0.26021]
[1779726694935,45.52,77525.46,0.0,0.99742,1e-05,0.25979]
[1779726699970,45.52,77524.73,0.0,0.99742,1e-05,0.26015]
[1779726705004,45.52,77524.79,0.0,0.99742,1e-05,0.26012]
[1779726711053,45.52,77524.25,0.0,0.99742,1e-05,0.26038]
[1779726716090,45.52,77524.39,0.0,0.99742,1e-05,0.26031]
[1779726727446,45.52,77524.8,0.0,0.99742,1e-05,0.26011]
[1779726733206,45.52,77525.02,0.0,0.99742,1e-05,0.26001]
[1779726738248,45.52,77523.39,0.0,0.99741,1e-05,0.2608]
[1779726745297,45.52,77525.74,0.0,0.99743,1e-05,0.25966]
[1779726750332,45.52,77527.7,0.0,0.99744,1e-05,0.25871]
[1779726755367,45.52,77531.66,0.0,0.99747,1e-05,0.25558]
[1779726760403,45.52,77531.83,0.0,0.99747,1e-05,0.25549]
[1779726765437,45.52,77534.06,0.0,0.99748,1e-05,0.25443]
[1779726770471,45.52,77534.47,0.0,0.99748,1e-05,0.25423]
[1779726775507,45.52,77533.31,0.0,0.99748,1e-05,0.25478]
[1779726781548,45.52,77533.4,0.0,0.99748,1e-05,0.25474]
[1779726786584,45.52,77533.16,0.0,0.99748,1e-05,0.25486]
[1779726790612,45.52,77525.79,0.0,0.99744,1e-05,0.25841]
[1779726795646,45.52,77526.22,0.0,0.99744,1e-05,0.2582]
[1779726800682,45.52,77526.19,0.0,0.99744,1e-05,0.25821]
[1779726805716,45.52,77526.64,0.0,0.99744,1e-05,0.258]
[1779726810752,45.52,77527.45,0.0,0.99745,1e-05,0.2576]
[1779726815786,45.52,77529.06,0.0,0.99747,1e-05,0.25561]
[1779726820822,45.52,77530.48,0.0,0.99747,1e-05,0.25493]
[1779726825857,45.52,77534.5,0.0,0.9975,1e-05,0.25301]
[1779726830892,45.52,77535.21,0.0,0.9975,1e-05,0.25267]
[1779726838220,45.52,77534.68,0.0,0.9975,1e-05,0.25292]
[1779726843982,45.52,77535.0,0.0,0.9975,1e-05,0.25277]
[1779726849019,45.52,77532.09,0.0,0.99748,1e-05,0.25416]
[1779726854054,45.52,77531.22,0.0,0.99748,1e-05,0.25457]
[1779726860096,45.52,77531.81,0.0,0.99748,1e-05,0.25429]
[1779726865131,45.52,77531.98,0.0,0.99748,1e-05,0.25421]
[1779726870166,45.52,77532.17,0.0,0.99748,1e-05,0.25412]
[1779726876208,45.52,77532.36,0.0,0.9975,1e-05,0.25282]
[1779726881243,45.52,77532.4,0.0,0.9975,1e-05,0.2528]
[1779726886278,45.52,77530.66,0.0,0.99749,1e-05,0.25363]
[1779726892321,45.52,77529.4,0.0,0.99748,1e-05,0.25423]
[1779726897355,45.52,77525.77,0.0,0.99746,1e-05,0.25598]
[1779726902391,45.52,77527.02,0.0,0.99747,1e-05,0.25537]
[1779726907425,45.52,77527.15,0.0,0.99747,1e-05,0.25531]
[1779726912463,45.52,77526.77,0.0,0.99747,1e-05,0.25549]
[1779726917495,45.52,77525.07,0.0,0.99746,1e-05,0.25631]
[1779726923537,45.52,77524.86,0.0,0.99746,1e-05,0.25641]
[1779726928855,45.52,77524.82,0.0,0.99746,1e-05,0.25643]
[1779726934618,45.52,77524.51,0.0,0.99747,1e-05,0.25536]
[1779726939653,45.52,77524.64,0.0,0.99747,1e-05,0.2553]
[1779726945694,45.52,77524.21,0.0,0.99746,1e-05,0.25551]
[1779726951735,45.52,77524.06,0.0,0.99746,1e-05,0.25558]
[1779726959796,45.52,77523.89,0.0,0.99746,1e-05,0.25566]
[1779726962814,45.52,77533.82,0.0,0.99752,1e-05,0.25093]
[1779726967850,45.52,77535.99,0.0,0.99753,1e-05,0.2499]
[1779726972885,45.52,77536.64,0.0,0.99753,1e-05,0.2496]
[1779726977920,45.52,77535.49,0.0,0.99752,1e-05,0.25014]
[1779726983964,45.52,77536.42,0.0,0.99753,1e-05,0.2497]
[1779726988998,45.52,77536.48,0.0,0.99753,1e-05,0.24967]
[1779726994036,45.52,77537.06,0.0,0.99754,1e-05,0.2482]
[1779726995050,45.52,77543.8,0.0,0.99758,1e-05,0.24506]
[1779726996051,45.52,77550.92,0.0,0.99761,1e-05,0.24178]
[1779727002092,45.52,77555.83,0.0,0.99764,0.0,0.23954]
[1779727007128,45.52,77556.05,0.0,0.99764,0.0,0.23944]
[1779727009421,45.52,77561.92,0.0,0.99767,0.0,0.23679]
[1779727015188,45.52,77569.86,0.0,0.99771,0.0,0.23324]
[1779727017201,45.52,77577.87,0.0,0.99775,0.0,0.22971]
[1779727021235,45.52,77583.47,0.0,0.99777,0.0,0.22727]
[1779727023248,45.52,77578.23,0.0,0.99775,0.0,0.22955]
[1779727029561,45.52,77578.76,0.0,0.99775,0.0,0.22932]
[1779727035338,45.52,77579.69,0.0,0.99775,0.0,0.22891]
[1779727040372,45.52,77580.79,0.0,0.99776,0.0,0.22843]
[1779727045407,45.52,77579.07,0.0,0.99775,0.0,0.22918]
[1779727054471,45.52,77578.75,0.0,0.99776,0.0,0.22821]
[1779727059771,45.52,77576.93,0.0,0.99775,0.0,0.229]
[1779727061519,45.52,77571.3,0.0,0.99773,0.0,0.23147]
[1779727062526,45.52,77565.95,0.0,0.9977,0.0,0.23384]
[1779727067561,45.52,77566.11,0.0,0.9977,0.0,0.23377]
[1779727072596,45.52,77566.57,0.0,0.9977,0.0,0.23357]
[1779727077631,45.52,77567.97,0.0,0.99771,0.0,0.23294]
[1779727082666,45.52,77568.19,0.0,0.99771,0.0,0.23285]
[1779727089983,45.52,77568.51,0.0,0.99771,0.0,0.2327]
[1779727095757,45.52,77569.11,0.0,0.99771,0.0,0.23244]
[1779727100793,45.52,77569.13,0.0,0.99772,0.0,0.23243]
[1779727105827,45.52,77569.23,0.0,0.99772,0.0,0.23239]
[1779727110862,45.52,77569.88,0.0,0.99772,0.0,0.2321]
[1779727115901,45.52,77565.96,0.0,0.99771,0.0,0.2327]
[1779727120939,45.52,77564.85,0.0,0.99771,0.0,0.23319]
[1779727125972,45.52,77564.17,0.0,0.9977,0.0,0.2335]
[1779727132016,45.52,77563.49,0.0,0.9977,0.0,0.2338]
[1779727141077,45.52,77564.22,0.0,0.9977,0.0,0.23347]
[1779727147120,45.52,77567.69,0.0,0.99772,0.0,0.23193]
[1779727152155,45.52,77566.11,0.0,0.99771,0.0,0.23263]
[1779727157189,45.52,77566.12,0.0,0.99771,0.0,0.23263]
[1779727162226,45.52,77566.09,0.0,0.99771,0.0,0.23264]
[1779727168267,45.52,77566.01,0.0,0.99771,0.0,0.23268]
[1779727173303,45.52,77565.48,0.0,0.99772,0.0,0.23178]
[1779727178341,45.52,77565.69,0.0,0.99772,0.0,0.23169]
[1779727188410,45.52,77565.51,0.0,0.99772,0.0,0.23177]
[1779727193443,45.52,77565.74,0.0,0.99772,0.0,0.23166]
[1779727198478,45.52,77565.5,0.0,0.99772,0.0,0.23177]
[1779727203513,45.52,77565.06,0.0,0.99772,0.0,0.23197]
[1779727208549,45.52,77563.05,0.0,0.99771,0.0,0.23286]
[1779727213585,45.52,77563.36,0.0,0.99771,0.0,0.23272]
[1779727220913,45.52,77562.91,0.0,0.99771,0.0,0.23292]
[1779727227681,45.52,77562.79,0.0,0.99771,0.0,0.23297]
[1779727235737,45.52,77562.13,0.0,0.99771,0.0,0.23213]
[1779727241053,45.52,77561.55,0.0,0.99771,0.0,0.23238]
[1779727249835,45.52,77560.93,0.0,0.99771,0.0,0.23266]
[1779727255878,45.52,77561.03,0.0,0.99771,0.0,0.23262]
[1779727261193,45.52,77561.24,0.0,0.99771,0.0,0.23252]
[1779727267968,45.52,77561.23,0.0,0.99771,0.0,0.23253]
[1779727276028,45.52,77561.58,0.0,0.99771,0.0,0.23237]
[1779727278035,45.52,77535.32,0.0,0.99758,1e-05,0.24427]
[1779727279041,45.52,77532.21,0.0,0.99756,1e-05,0.24572]
[1779727284076,45.52,77533.81,0.0,0.99757,1e-05,0.24497]
[1779727290123,45.52,77540.96,0.0,0.99761,1e-05,0.24167]
[1779727295159,45.52,77547.4,0.0,0.99765,0.0,0.23757]
[1779727301519,45.52,77550.06,0.0,0.99767,0.0,0.23637]
[1779727307242,45.52,77551.88,0.0,0.99767,0.0,0.23556]
[1779727312277,45.52,77551.91,0.0,0.99768,0.0,0.23554]
[1779727317314,45.52,77551.61,0.0,0.99767,0.0,0.23568]
[1779727322347,45.52,77551.55,0.0,0.99767,0.0,0.2357]
[1779727328399,45.52,77550.9,0.0,0.99767,0.0,0.236]
[1779727329406,45.52,77558.06,0.0,0.99771,0.0,0.2328]
[1779727330412,45.52,77566.08,0.0,0.99774,0.0,0.22926]
[1779727331731,45.52,77567.35,0.0,0.99775,0.0,0.2287]
[1779727335447,45.52,77583.27,0.0,0.99782,0.0,0.22183]
[1779727336454,45.52,77594.45,0.0,0.99788,0.0,0.21712]
[1779727341803,45.52,77595.84,0.0,0.99788,0.0,0.21654]
[1779727347532,45.52,77596.04,0.0,0.99788,0.0,0.21645]
[1779727352568,45.52,77595.07,0.0,0.99789,0.0,0.21578]
[1779727357603,45.52,77592.37,0.0,0.99788,0.0,0.21691]
[1779727362642,45.52,77593.4,0.0,0.99788,0.0,0.21648]
[1779727372017,45.52,77591.48,0.0,0.99787,0.0,0.21728]
[1779727377746,45.52,77590.96,0.0,0.99787,0.0,0.2175]
[1779727382087,45.52,77585.19,0.0,0.99784,0.0,0.21992]
[1779727383787,45.52,77585.3,0.0,0.99784,0.0,0.21988]
[1779727388827,45.52,77585.73,0.0,0.99785,0.0,0.2197]
[1779727390837,45.52,77579.57,0.0,0.99782,0.0,0.22231]
[1779727395872,45.52,77579.86,0.0,0.99782,0.0,0.22219]
[1779727402238,45.52,77578.62,0.0,0.99781,0.0,0.22272]
[1779727407955,45.52,77578.62,0.0,0.99781,0.0,0.22272]
[1779727412990,45.52,77577.8,0.0,0.99782,0.0,0.22197]
[1779727418029,45.52,77576.95,0.0,0.99782,0.0,0.22233]
[1779727423066,45.52,77576.6,0.0,0.99782,0.0,0.22248]
[1779727428097,45.52,77578.36,0.0,0.99782,0.0,0.22173]
[1779727434140,45.52,77580.27,0.0,0.99783,0.0,0.22092]
[1779727439175,45.52,77580.28,0.0,0.99783,0.0,0.22091]
[1779727444210,45.52,77590.31,0.0,0.99788,0.0,0.21669]
[1779727445216,45.52,77591.86,0.0,0.99789,0.0,0.21604]
[1779727449246,45.52,77613.52,0.0,0.99798,0.0,0.20719]
[1779727450252,45.52,77615.41,0.0,0.99799,0.0,0.20643]
[1779727455287,45.52,77616.29,0.0,0.99799,0.0,0.20608]
[1779727460325,45.52,77622.37,0.0,0.99802,0.0,0.20366]
[1779727465357,45.52,77618.54,0.0,0.998,0.0,0.20518]
[1779727471399,45.52,77618.36,0.0,0.99801,0.0,0.20422]
[1779727476433,45.52,77620.11,0.0,0.99802,0.0,0.20353]
[1779727482477,45.52,77620.5,0.0,0.99802,0.0,0.20337]
[1779727487511,45.52,77621.43,0.0,0.99802,0.0,0.20301]
[1779727492546,45.52,77621.7,0.0,0.99803,0.0,0.2029]
[1779727497581,45.52,77622.04,0.0,0.99803,0.0,0.20277]
[1779727502946,45.52,77622.72,0.0,0.99803,0.0,0.2025]
[1779727508658,45.52,77614.64,0.0,0.998,0.0,0.2057]
[1779727513694,45.52,77613.31,0.0,0.99799,0.0,0.20623]
[1779727523088,45.52,77613.17,0.0,0.99799,0.0,0.20629]
[1779727527793,45.52,77607.63,0.0,0.99797,0.0,0.20851]
[1779727530813,45.52,77607.42,0.0,0.99796,0.0,0.2086]
[1779727535852,45.52,77609.7,0.0,0.99798,0.0,0.20664]
[1779727541891,45.52,77609.15,0.0,0.99798,0.0,0.20686]
[1779727547934,45.52,77609.03,0.0,0.99798,0.0,0.20691]
[1779727550957,45.52,77619.68,0.0,0.99803,0.0,0.20267]
[1779727551964,45.52,77620.2,0.0,0.99803,0.0,0.20247]
[1779727557001,45.52,77618.29,0.0,0.99802,0.0,0.20322]
[1779727562035,45.52,77615.87,0.0,0.99801,0.0,0.20418]
[1779727567070,45.52,77618.41,0.0,0.99802,0.0,0.20317]
[1779727572105,45.52,77622.97,0.0,0.99804,0.0,0.20138]
[1779727573445,45.52,77625.99,0.0,0.99805,0.0,0.2002]
[1779727577142,45.52,77638.13,0.0,0.9981,0.0,0.19552]
[1779727578154,45.52,77637.99,0.0,0.9981,0.0,0.19557]
[1779727583515,45.52,77641.94,0.0,0.99812,0.0,0.19407]
[1779727589234,45.52,77643.78,0.0,0.99813,0.0,0.19337]
[1779727594269,45.52,77640.22,0.0,0.99812,0.0,0.19373]
[1779727599303,45.52,77638.7,0.0,0.99812,0.0,0.19431]
[1779727604339,45.52,77639.86,0.0,0.99812,0.0,0.19387]
[1779727609373,45.52,77641.22,0.0,0.99813,0.0,0.19335]
[1779727620450,45.52,77643.38,0.0,0.99814,0.0,0.19254]
[1779727621457,45.52,77649.38,0.0,0.99816,0.0,0.19029]
[1779727626492,45.52,77651.78,0.0,0.99817,0.0,0.1894]
[1779727631527,45.52,77654.71,0.0,0.99818,0.0,0.18831]
[1779727636563,45.52,77655.19,0.0,0.99818,0.0,0.18813]
[1779727641600,45.52,77660.35,0.0,0.9982,0.0,0.18624]
[1779727646634,45.52,77668.0,0.0,0.99823,0.0,0.18346]
[1779727647642,45.52,77667.93,0.0,0.99823,0.0,0.18349]
[1779727652677,45.52,77670.33,0.0,0.99825,0.0,0.18168]
[1779727657712,45.52,77676.0,0.0,0.99827,0.0,0.17966]
[1779727661744,45.52,77680.14,0.0,0.99829,0.0,0.1782]
[1779727662750,45.52,77692.67,0.0,0.99833,0.0,0.17384]
[1779727667783,45.52,77688.59,0.0,0.99832,0.0,0.17524]
[1779727672818,45.52,77691.11,0.0,0.99833,0.0,0.17437]
[1779727677852,45.52,77690.16,0.0,0.99832,0.0,0.1747]
[1779727682888,45.52,77688.79,0.0,0.99832,0.0,0.17518]
[1779727687922,45.52,77686.08,0.0,0.99831,0.0,0.17612]
[1779727692956,45.52,77683.82,0.0,0.9983,0.0,0.1769]
[1779727695978,45.52,77679.11,0.0,0.99828,0.0,0.17856]
[1779727702020,45.52,77679.24,0.0,0.99828,0.0,0.17851]
[1779727707057,45.52,77678.85,0.0,0.99828,0.0,0.17865]
[1779727712091,45.52,77679.62,0.0,0.99829,0.0,0.17745]
[1779727717126,45.52,77680.98,0.0,0.9983,0.0,0.17697]
[1779727722161,45.52,77685.25,0.0,0.99831,0.0,0.17549]
[1779727727196,45.52,77684.71,0.0,0.99831,0.0,0.17567]
[1779727729210,45.52,77690.94,0.0,0.99834,0.0,0.17352]
[1779727731225,45.52,77693.67,0.0,0.99835,0.0,0.17258]
[1779727737266,45.52,77692.32,0.0,0.99834,0.0,0.17305]
[1779727742301,45.52,77690.8,0.0,0.99834,0.0,0.17357]
[1779727747335,45.52,77689.83,0.0,0.99833,0.0,0.1739]
[1779727752371,45.52,77689.31,0.0,0.99833,0.0,0.17408]
[1779727757406,45.52,77688.64,0.0,0.99833,0.0,0.17431]
[1779727760429,45.52,77696.39,0.0,0.99836,0.0,0.17166]
[1779727762441,45.52,77701.25,0.0,0.99837,0.0,0.17001]
[1779727764806,45.52,77712.5,0.0,0.99841,0.0,0.16625]
[1779727768483,45.52,77714.79,0.0,0.99842,0.0,0.16549]
[1779727773518,45.52,77714.03,0.0,0.99843,0.0,0.16487]
[1779727778556,45.52,77715.95,0.0,0.99843,0.0,0.16424]
[1779727781574,45.52,77719.85,0.0,0.99845,0.0,0.16296]
[1779727786610,45.52,77718.82,0.0,0.99844,0.0,0.1633]
[1779727792651,45.52,77717.92,0.0,0.99844,0.0,0.16359]
[1779727797686,45.52,77721.11,0.0,0.99845,0.0,0.16255]
[1779727802726,45.52,77725.6,0.0,0.99847,0.0,0.1611]
[1779727807761,45.52,77733.26,0.0,0.99849,0.0,0.15865]
[1779727808766,45.52,77734.14,0.0,0.99849,0.0,0.15837]
[1779727813801,45.52,77735.51,0.0,0.9985,0.0,0.15794]
[1779727818838,45.52,77736.62,0.0,0.9985,0.0,0.15759]
[1779727820858,45.52,77745.12,0.0,0.99853,0.0,0.15493]
[1779727821861,45.52,77753.4,0.0,0.99856,0.0,0.15237]
[1779727822868,45.52,77752.88,0.0,0.99856,0.0,0.15253]
[1779727825901,45.52,77743.86,0.0,0.99853,0.0,0.15532]
[1779727826896,45.52,77725.49,0.0,0.99847,0.0,0.16114]
[1779727827904,45.52,77722.89,0.0,0.99846,0.0,0.16198]
[1779727828911,45.52,77730.97,0.0,0.99848,0.0,0.15938]
[1779727829918,45.52,77734.01,0.0,0.99849,0.0,0.15841]
[1779727830928,45.52,77727.57,0.0,0.99847,0.0,0.16047]
[1779727831937,45.52,77733.03,0.0,0.9985,0.0,0.15788]
[1779727832948,45.52,77735.45,0.0,0.99851,0.0,0.15711]
[1779727833966,45.52,77740.58,0.0,0.99852,0.0,0.15551]
[1779727834966,45.52,77741.43,0.0,0.99853,0.0,0.15524]
[1779727839006,45.52,77733.45,0.0,0.9985,0.0,0.15774]
[1779727840047,45.52,77721.69,0.0,0.99846,0.0,0.1615]
[1779727841024,45.52,77717.01,0.0,0.99844,0.0,0.16302]
[1779727843048,45.52,77715.94,0.0,0.99844,0.0,0.16337]
[1779727844051,45.52,77729.94,0.0,0.99849,0.0,0.15886]
[1779727845424,45.52,77729.66,0.0,0.99849,0.0,0.15895]
[1779727851106,45.52,77725.46,0.0,0.99847,0.0,0.16029]
[1779727853120,45.52,77714.0,0.0,0.99843,0.0,0.164]
[1779727858170,45.52,77712.66,0.0,0.99843,0.0,0.16444]
[1779727862202,45.52,77704.32,0.0,0.9984,0.0,0.1672]
[1779727863212,45.52,77696.67,0.0,0.99837,0.0,0.16976]
[1779727864217,45.52,77692.99,0.0,0.99836,0.0,0.17101]
[1779727869253,45.52,77686.27,0.0,0.99834,0.0,0.1733]
[1779727870258,45.52,77684.11,0.0,0.99833,0.0,0.17405]
[1779727875688,45.52,77683.84,0.0,0.99833,0.0,0.17414]
[1779727881337,45.52,77681.65,0.0,0.99832,0.0,0.1749]
[1779727886370,45.52,77680.94,0.0,0.99832,0.0,0.17514]
[1779727891405,45.52,77678.89,0.0,0.99832,0.0,0.17494]
[1779727894426,45.52,77673.82,0.0,0.9983,0.0,0.1767]
[1779727899462,45.52,77675.02,0.0,0.9983,0.0,0.17628]
[1779727901475,45.52,77670.21,0.0,0.99829,0.0,0.17797]
[1779727906509,45.52,77670.2,0.0,0.99829,0.0,0.17797]
[1779727911545,45.52,77667.6,0.0,0.99828,0.0,0.17889]
[1779727916580,45.52,77662.77,0.0,0.99826,0.0,0.18061]
[1779727921616,45.52,77659.54,0.0,0.99824,0.0,0.18176]
[1779727926046,45.52,77670.36,0.0,0.99829,0.0,0.17792]
[1779727926650,45.52,77670.36,0.0,0.99829,0.0,0.17792]
[1779727931685,45.52,77668.58,0.0,0.99828,0.0,0.17854]
[1779727936720,45.52,77665.43,0.0,0.99827,0.0,0.17966]
[1779727941756,45.52,77666.35,0.0,0.99827,0.0,0.17933]
[1779727943768,45.52,77671.55,0.0,0.99829,0.0,0.1775]
[1779727944776,45.52,77679.4,0.0,0.99832,0.0,0.17476]
[1779727945784,45.52,77683.33,0.0,0.99833,0.0,0.1734]
[1779727950818,45.52,77681.51,0.0,0.99833,0.0,0.17403]
[1779727955853,45.52,77681.55,0.0,0.99834,0.0,0.1731]
[1779727960889,45.52,77683.8,0.0,0.99834,0.0,0.17233]
[1779727965924,45.52,77683.02,0.0,0.99834,0.0,0.1726]
[1779727970959,45.52,77682.63,0.0,0.99834,0.0,0.17273]
[1779727972973,45.52,77674.74,0.0,0.99831,0.0,0.17546]
[1779727975994,45.52,77671.32,0.0,0.9983,0.0,0.17665]
[1779727981031,45.52,77673.29,0.0,0.99831,0.0,0.17596]
[1779727986066,45.52,77679.84,0.0,0.99833,0.0,0.17369]
[1779727991101,45.52,77680.23,0.0,0.99833,0.0,0.17356]
[1779727993115,45.52,77674.14,0.0,0.99831,0.0,0.17566]
[1779727995130,45.52,77672.68,0.0,0.9983,0.0,0.17617]
[1779728000166,45.52,77673.54,0.0,0.99831,0.0,0.17587]
[1779728003185,45.52,77668.31,0.0,0.99829,0.0,0.17771]
[1779728008221,45.52,77670.22,0.0,0.99829,0.0,0.17703]
[1779728013255,45.52,77670.37,0.0,0.9983,0.0,0.17605]
[1779728018291,45.52,77669.88,0.0,0.9983,0.0,0.17623]
[1779728023326,45.52,77670.18,0.0,0.9983,0.0,0.17612]
[1779728028361,45.52,77671.41,0.0,0.99831,0.0,0.17569]
[1779728030376,45.52,77659.86,0.0,0.99826,0.0,0.17976]
[1779728031381,45.52,77648.14,0.0,0.99822,0.0,0.18397]
[1779728033396,45.52,77643.14,0.0,0.9982,0.0,0.18579]
[1779728036835,45.52,77649.16,0.0,0.99822,0.0,0.1836]
[1779728042460,45.52,77652.7,0.0,0.99824,0.0,0.18232]
[1779728047494,45.52,77653.94,0.0,0.99824,0.0,0.18187]
[1779728052529,45.52,77653.84,0.0,0.99824,0.0,0.18191]
[1779728057565,45.52,77654.39,0.0,0.99824,0.0,0.18171]
[1779728062600,45.52,77654.76,0.0,0.99824,0.0,0.18158]
[1779728067636,45.52,77655.8,0.0,0.99825,0.0,0.18121]
[1779728073677,45.52,77654.47,0.0,0.99825,0.0,0.18074]
[1779728078712,45.52,77652.3,0.0,0.99824,0.0,0.18151]
[1779728083747,45.52,77653.38,0.0,0.99825,0.0,0.18113]
[1779728088782,45.52,77653.29,0.0,0.99825,0.0,0.18116]
[1779728093817,45.52,77653.69,0.0,0.99825,0.0,0.18102]
[1779728099867,45.52,77653.67,0.0,0.99825,0.0,0.18102]
[1779728104902,45.52,77657.41,0.0,0.99826,0.0,0.17969]
[1779728106916,45.52,77664.35,0.0,0.99829,0.0,0.17723]
[1779728111951,45.52,77665.08,0.0,0.99829,0.0,0.17698]
[1779728116986,45.52,77665.33,0.0,0.99829,0.0,0.17689]
[1779728122020,45.52,77664.31,0.0,0.99829,0.0,0.17725]
[1779728127056,45.52,77661.47,0.0,0.99828,0.0,0.17825]
[1779728132092,45.52,77663.49,0.0,0.9983,0.0,0.17661]
[1779728137127,45.52,77663.57,0.0,0.9983,0.0,0.17658]
[1779728143168,45.52,77663.68,0.0,0.9983,0.0,0.17654]
[1779728148204,45.52,77663.75,0.0,0.9983,0.0,0.17651]
[1779728153238,45.52,77664.28,0.0,0.9983,0.0,0.17633]
[1779728158274,45.52,77666.33,0.0,0.99831,0.0,0.17561]
[1779728163309,45.52,77663.66,0.0,0.9983,0.0,0.17655]
[1779728168344,45.52,77664.68,0.0,0.9983,0.0,0.17619]
[1779728176404,45.52,77665.51,0.0,0.9983,0.0,0.1759]
[1779728182443,45.52,77664.96,0.0,0.9983,0.0,0.17609]
[1779728187886,45.52,77665.36,0.0,0.9983,0.0,0.17595]
[1779728189492,45.52,77672.54,0.0,0.99833,0.0,0.17346]
[1779728194525,45.52,77674.86,0.0,0.99835,0.0,0.17175]
[1779728200568,45.52,77673.83,0.0,0.99834,0.0,0.1721]
[1779728205608,45.52,77673.96,0.0,0.99834,0.0,0.17206]
[1779728206620,45.52,77681.09,0.0,0.99837,0.0,0.16963]
[1779728208027,45.52,77706.67,0.0,0.99846,0.0,0.16117]
[1779728208625,45.52,77706.03,0.0,0.99846,0.0,0.16138]
[1779728210639,45.52,77697.77,0.0,0.99843,0.0,0.16407]
[1779728215676,45.52,77695.92,0.0,0.99842,0.0,0.16468]
[1779728220716,45.52,77692.37,0.0,0.99841,0.0,0.16585]
[1779728224740,45.52,77686.77,0.0,0.99839,0.0,0.16772]
[1779728229774,45.52,77682.46,0.0,0.99837,0.0,0.16917]
[1779728233802,45.52,77676.49,0.0,0.99835,0.0,0.17119]
[1779728238248,45.52,77670.23,0.0,0.99833,0.0,0.17334]
[1779728243872,45.52,77671.84,0.0,0.99833,0.0,0.17278]
[1779728248909,45.52,77671.75,0.0,0.99833,0.0,0.17282]
[1779728253944,45.52,77673.09,0.0,0.99835,0.0,0.17144]
[1779728258978,45.52,77673.97,0.0,0.99835,0.0,0.17114]
[1779728264013,45.52,77675.21,0.0,0.99836,0.0,0.17072]
[1779728269055,45.52,77677.55,0.0,0.99836,0.0,0.16993]
[1779728275099,45.52,77677.72,0.0,0.99836,0.0,0.16987]
[1779728280136,45.52,77676.13,0.0,0.99836,0.0,0.17041]
[1779728287181,45.52,77675.88,0.0,0.99836,0.0,0.17049]
[1779728292216,45.52,77674.06,0.0,0.99835,0.0,0.17111]
[1779728298258,45.52,77674.81,0.0,0.99835,0.0,0.17086]
[1779728299265,45.52,77682.39,0.0,0.99838,0.0,0.16829]
[1779728300274,45.52,77682.66,0.0,0.99838,0.0,0.1682]
[1779728305307,45.52,77682.99,0.0,0.99838,0.0,0.16809]
[1779728310343,45.52,77680.76,0.0,0.99838,0.0,0.16884]
[1779728315378,45.52,77678.08,0.0,0.99837,0.0,0.16884]
[1779728320412,45.52,77676.71,0.0,0.99837,0.0,0.16931]
[1779728325447,45.52,77674.06,0.0,0.99836,0.0,0.17021]
[1779728330483,45.52,77671.32,0.0,0.99835,0.0,0.17114]
[1779728335519,45.52,77668.77,0.0,0.99834,0.0,0.17201]
[1779728340556,45.52,77669.3,0.0,0.99834,0.0,0.17183]
[1779728345592,45.52,77671.75,0.0,0.99835,0.0,0.17099]
[1779728350628,45.52,77671.41,0.0,0.99835,0.0,0.17111]
[1779728355663,45.52,77672.48,0.0,0.99835,0.0,0.17074]
[1779728359094,45.52,77678.3,0.0,0.99838,0.0,0.16877]
[1779728360698,45.52,77683.28,0.0,0.99839,0.0,0.1671]
[1779728365732,45.52,77677.84,0.0,0.99837,0.0,0.16893]
[1779728369163,45.52,77672.58,0.0,0.99835,0.0,0.17071]
[1779728374795,45.52,77673.37,0.0,0.99837,0.0,0.16953]
[1779728379831,45.52,77671.52,0.0,0.99836,0.0,0.17016]
[1779728385874,45.52,77672.6,0.0,0.99836,0.0,0.1698]
[1779728390908,45.52,77673.97,0.0,0.99837,0.0,0.16933]
[1779728395944,45.52,77673.04,0.0,0.99837,0.0,0.16965]
[1779728400979,45.52,77674.5,0.0,0.99837,0.0,0.16915]
[1779728404002,45.52,77680.06,0.0,0.99839,0.0,0.16728]
[1779728405017,45.52,77693.72,0.0,0.99844,0.0,0.16277]
[1779728406018,45.52,77718.97,0.0,0.99852,0.0,0.1547]
[1779728407031,45.52,77722.52,0.0,0.99853,0.0,0.1536]
[1779728408039,45.52,77726.86,0.0,0.99855,0.0,0.15226]
[1779728409459,45.52,77726.48,0.0,0.99855,0.0,0.15238]
[1779728410047,45.52,77726.48,0.0,0.99855,0.0,0.15238]
[1779728415083,45.52,77729.09,0.0,0.99856,0.0,0.15157]
[1779728420120,45.52,77731.53,0.0,0.99856,0.0,0.15083]
[1779728423142,45.52,77717.83,0.0,0.99852,0.0,0.15506]
[1779728424150,45.52,77714.66,0.0,0.99851,0.0,0.15605]
[1779728426164,45.52,77721.64,0.0,0.99853,0.0,0.15387]
[1779728431200,45.52,77721.4,0.0,0.99854,0.0,0.15311]
[1779728436235,45.52,77721.3,0.0,0.99854,0.0,0.15314]
[1779728441268,45.52,77720.0,0.0,0.99853,0.0,0.15354]
[1779728444289,45.52,77711.61,0.0,0.99851,0.0,0.15617]
[1779728446304,45.52,77706.57,0.0,0.99849,0.0,0.15776]
[1779728449325,45.52,77700.2,0.0,0.99847,0.0,0.1598]
[1779728453355,45.52,77709.21,0.0,0.9985,0.0,0.15692]
[1779728454360,45.52,77708.73,0.0,0.9985,0.0,0.15708]
[1779728459395,45.52,77709.18,0.0,0.9985,0.0,0.15693]
[1779728463426,45.52,77701.83,0.0,0.99847,0.0,0.15927]
[1779728464433,45.52,77702.34,0.0,0.99848,0.0,0.15911]
[1779728469468,45.52,77702.73,0.0,0.99848,0.0,0.15899]
[1779728474504,45.52,77703.42,0.0,0.99848,0.0,0.15877]
[1779728475511,45.52,77708.9,0.0,0.9985,0.0,0.15702]
[1779728477524,45.52,77708.79,0.0,0.9985,0.0,0.15706]
[1779728482562,45.52,77709.1,0.0,0.9985,0.0,0.15696]
[1779728485581,45.52,77713.66,0.0,0.99851,0.0,0.15552]
[1779728490617,45.52,77715.83,0.0,0.99852,0.0,0.15484]
[1779728495651,45.52,77712.96,0.0,0.99852,0.0,0.1549]
[1779728500686,45.52,77712.72,0.0,0.99852,0.0,0.15497]
[1779728505722,45.52,77716.29,0.0,0.99853,0.0,0.15386]
[1779728508743,45.52,77728.83,0.0,0.99857,0.0,0.15]
[1779728510183,45.52,77728.95,0.0,0.99857,0.0,0.14997]
[1779728515793,45.52,77729.99,0.0,0.99857,0.0,0.14965]
[1779728520252,45.52,77736.23,0.0,0.99859,0.0,0.14777]
[1779728523866,45.52,77740.43,0.0,0.99861,0.0,0.14651]
[1779728527879,45.52,77733.17,0.0,0.99858,0.0,0.14869]
[1779728528885,45.52,77728.94,0.0,0.99857,0.0,0.14997]
[1779728530322,45.52,77724.07,0.0,0.99856,0.0,0.15146]
[1779728535934,45.52,77724.44,0.0,0.99856,0.0,0.15134]
[1779728540969,45.52,77722.68,0.0,0.99855,0.0,0.15188]
[1779728546009,45.52,77722.36,0.0,0.99855,0.0,0.15198]
[1779728551040,45.52,77719.92,0.0,0.99855,0.0,0.1519]
[1779728556075,45.52,77720.43,0.0,0.99855,0.0,0.15175]
[1779728561115,45.52,77720.41,0.0,0.99855,0.0,0.15175]
[1779728562116,45.52,77726.05,0.0,0.99857,0.0,0.15003]
[1779728564131,45.52,77732.21,0.0,0.99859,0.0,0.14816]
[1779728569166,45.52,77733.84,0.0,0.99859,0.0,0.14767]
[1779728574206,45.52,77738.17,0.0,0.99861,0.0,0.14638]
[1779728579238,45.52,77737.65,0.0,0.99861,0.0,0.14654]
[1779728583266,45.52,77729.45,0.0,0.99858,0.0,0.149]
[1779728588302,45.52,77727.47,0.0,0.99857,0.0,0.1496]
[1779728593337,45.52,77721.32,0.0,0.99855,0.0,0.15147]
[1779728598373,45.52,77716.46,0.0,0.99854,0.0,0.15297]
[1779728601394,45.52,77711.63,0.0,0.99852,0.0,0.15447]
[1779728606428,45.52,77711.37,0.0,0.99852,0.0,0.15455]
[1779728611463,45.52,77712.54,0.0,0.99853,0.0,0.15335]
[1779728615491,45.52,77706.41,0.0,0.99851,0.0,0.15526]
[1779728616498,45.52,77700.11,0.0,0.99849,0.0,0.15725]
[1779728617508,45.52,77696.65,0.0,0.99848,0.0,0.15835]
[1779728620529,45.52,77695.1,0.0,0.99848,0.0,0.15885]
[1779728621535,45.52,77689.16,0.0,0.99846,0.0,0.16076]
[1779728622542,45.52,77684.63,0.0,0.99844,0.0,0.16223]
[1779728627577,45.52,77683.69,0.0,0.99844,0.0,0.16254]
[1779728631605,45.52,77672.97,0.0,0.9984,0.0,0.16608]
[1779728632615,45.52,77672.12,0.0,0.9984,0.0,0.16636]
[1779728637648,45.52,77674.34,0.0,0.9984,0.0,0.16562]
[1779728642685,45.52,77678.14,0.0,0.99842,0.0,0.16436]
[1779728647719,45.52,77679.91,0.0,0.99842,0.0,0.16378]
[1779728648727,45.52,77688.27,0.0,0.99845,0.0,0.16105]
[1779728649734,45.52,77687.98,0.0,0.99845,0.0,0.16114]
[1779728654768,45.52,77682.34,0.0,0.99843,0.0,0.16298]
[1779728659804,45.52,77680.75,0.0,0.99843,0.0,0.1635]
[1779728664840,45.52,77684.59,0.0,0.99844,0.0,0.16224]
[1779728670882,45.52,77685.03,0.0,0.99844,0.0,0.1621]
[1779728675916,45.52,77688.52,0.0,0.99846,0.0,0.1601]
[1779728679944,45.52,77693.7,0.0,0.99848,0.0,0.15843]
[1779728684979,45.52,77692.44,0.0,0.99847,0.0,0.15884]
[1779728691463,45.52,77692.34,0.0,0.99847,0.0,0.15887]
[1779728699077,45.52,77692.14,0.0,0.99847,0.0,0.15893]
[1779728704112,45.52,77691.32,0.0,0.99847,0.0,0.1592]
[1779728709147,45.52,77693.82,0.0,0.99848,0.0,0.15839]
[1779728714181,45.52,77696.34,0.0,0.99849,0.0,0.15759]
[1779728719216,45.52,77697.88,0.0,0.99849,0.0,0.1571]
[1779728724251,45.52,77699.76,0.0,0.9985,0.0,0.15651]
[1779728728281,45.52,77708.66,0.0,0.99853,0.0,0.15371]
[1779728734322,45.52,77710.88,0.0,0.99854,0.0,0.15219]
[1779728739357,45.52,77706.32,0.0,0.99853,0.0,0.1536]
[1779728744393,45.52,77705.64,0.0,0.99853,0.0,0.15381]
[1779728748421,45.52,77692.58,0.0,0.99848,0.0,0.15793]
[1779728751885,45.52,77685.77,0.0,0.99846,0.0,0.16012]
[1779728755469,45.52,77680.92,0.0,0.99844,0.0,0.16169]
[1779728760505,45.52,77680.74,0.0,0.99844,0.0,0.16175]
[1779728765538,45.52,77681.81,0.0,0.99845,0.0,0.1614]
[1779728770575,45.52,77677.32,0.0,0.99843,0.0,0.16286]
[1779728777622,45.52,77676.52,0.0,0.99843,0.0,0.16313]
[1779728782657,45.52,77677.53,0.0,0.99843,0.0,0.1628]
[1779728787693,45.52,77679.0,0.0,0.99844,0.0,0.16231]
[1779728792727,45.52,77680.54,0.0,0.99845,0.0,0.16094]
[1779728800785,45.52,77680.93,0.0,0.99845,0.0,0.16081]
[1779728805821,45.52,77681.12,0.0,0.99845,0.0,0.16075]
[1779728809850,45.52,77700.61,0.0,0.99852,0.0,0.15454]
[1779728810858,45.52,77700.34,0.0,0.99852,0.0,0.15462]
[1779728815893,45.52,77696.59,0.0,0.9985,0.0,0.1558]
[1779728820929,45.52,77693.42,0.0,0.99849,0.0,0.15681]
[1779728822943,45.52,77686.26,0.0,0.99847,0.0,0.15909]
[1779728827977,45.52,77682.3,0.0,0.99846,0.0,0.16037]
[1779728829993,45.52,77676.68,0.0,0.99844,0.0,0.16219]
[1779728835030,45.52,77673.52,0.0,0.99843,0.0,0.16323]
[1779728840066,45.52,77674.6,0.0,0.99843,0.0,0.16288]
[1779728846108,45.52,77674.53,0.0,0.99843,0.0,0.1629]
[1779728849134,45.52,77684.07,0.0,0.99846,0.0,0.1598]
[1779728850142,45.52,77679.33,0.0,0.99845,0.0,0.16133]
[1779728852626,45.52,77675.5,0.0,0.99844,0.0,0.1617]
[1779728856185,45.52,77674.75,0.0,0.99844,0.0,0.16195]
[1779728858197,45.52,77669.5,0.0,0.99842,0.0,0.16367]
[1779728859205,45.52,77675.32,0.0,0.99844,0.0,0.16176]
[1779728860211,45.52,77675.1,0.0,0.99844,0.0,0.16183]
[1779728862696,45.52,77695.42,0.0,0.99851,0.0,0.15532]
[1779728864241,45.52,77700.0,0.0,0.99852,0.0,0.15389]
[1779728869274,45.52,77696.26,0.0,0.99851,0.0,0.15506]
[1779728872766,45.52,77690.38,0.0,0.99849,0.0,0.15691]
[1779728875315,45.52,77684.88,0.0,0.99847,0.0,0.15867]
[1779728880352,45.52,77682.35,0.0,0.99846,0.0,0.15948]
[1779728885386,45.52,77679.28,0.0,0.99845,0.0,0.16047]
[1779728890422,45.52,77680.91,0.0,0.99846,0.0,0.15995]
[1779728894457,45.52,77688.36,0.0,0.99849,0.0,0.15756]
[1779728895465,45.52,77694.88,0.0,0.99851,0.0,0.15549]
[1779728896470,45.52,77695.4,0.0,0.99851,0.0,0.15533]
[1779728902976,45.52,77696.23,0.0,0.99851,0.0,0.15507]
[1779728908555,45.52,77695.5,0.0,0.99851,0.0,0.1553]
[1779728916611,45.52,77697.6,0.0,0.99852,0.0,0.15379]
[1779728921646,45.52,77700.25,0.0,0.99853,0.0,0.15297]
[1779728927687,45.52,77702.61,0.0,0.99854,0.0,0.15223]
[1779728933190,45.52,77718.69,0.0,0.99859,0.0,0.14734]
[1779728933732,45.52,77718.63,0.0,0.99859,0.0,0.14735]
[1779728934738,45.52,77711.1,0.0,0.99857,0.0,0.14963]
[1779728939772,45.52,77709.41,0.0,0.99856,0.0,0.15015]
[1779728944806,45.52,77712.75,0.0,0.99857,0.0,0.14913]
[1779728949844,45.52,77714.51,0.0,0.99858,0.0,0.1486]
[1779728954879,45.52,77722.3,0.0,0.9986,0.0,0.14625]
[1779728959916,45.52,77721.14,0.0,0.9986,0.0,0.1466]
[1779728960924,45.52,77715.7,0.0,0.99858,0.0,0.14824]
[1779728961930,45.52,77714.05,0.0,0.99858,0.0,0.14873]
[1779728966965,45.52,77718.58,0.0,0.99859,0.0,0.14737]
[1779728972000,45.52,77722.38,0.0,0.99861,0.0,0.14542]
[1779728977041,45.52,77720.03,0.0,0.9986,0.0,0.14612]
[1779728982077,45.52,77721.37,0.0,0.99861,0.0,0.14572]
[1779728989129,45.52,77720.71,0.0,0.99861,0.0,0.14592]
[1779728995171,45.52,77716.35,0.0,0.99859,0.0,0.14722]
[1779728998194,45.52,77710.39,0.0,0.99857,0.0,0.14902]
[1779728999200,45.52,77700.1,0.0,0.99854,0.0,0.15217]
[1779729000206,45.52,77697.01,0.0,0.99853,0.0,0.15313]
[1779729003226,45.52,77693.4,0.0,0.99852,0.0,0.15426]
[1779729009269,45.52,77693.56,0.0,0.99852,0.0,0.15421]
[1779729014304,45.52,77690.08,0.0,0.99851,0.0,0.1553]
[1779729017327,45.52,77684.82,0.0,0.99849,0.0,0.15696]
[1779729022360,45.52,77681.78,0.0,0.99848,0.0,0.15793]
[1779729025382,45.52,77675.63,0.0,0.99846,0.0,0.15991]
[1779729028403,45.52,77674.61,0.0,0.99845,0.0,0.16024]
[1779729033902,45.52,77670.57,0.0,0.99845,0.0,0.16068]
[1779729035455,45.52,77665.39,0.0,0.99843,0.0,0.16237]
[1779729036462,45.52,77665.65,0.0,0.99843,0.0,0.16228]
[1779729039484,45.52,77659.28,0.0,0.99841,0.0,0.16438]
[1779729044519,45.52,77660.17,0.0,0.99841,0.0,0.16408]
[1779729049553,45.52,77658.33,0.0,0.99841,0.0,0.16469]
[1779729054588,45.52,77663.03,0.0,0.99842,0.0,0.16314]
[1779729059623,45.52,77662.65,0.0,0.99842,0.0,0.16327]
[1779729064657,45.52,77660.05,0.0,0.99841,0.0,0.16412]
[1779729069692,45.52,77658.86,0.0,0.99841,0.0,0.16452]
[1779729079763,45.52,77659.16,0.0,0.99841,0.0,0.16442]
[1779729084802,45.52,77663.87,0.0,0.99843,0.0,0.16286]
[1779729089836,45.52,77666.72,0.0,0.99844,0.0,0.16193]
[1779729094872,45.52,77664.42,0.0,0.99844,0.0,0.1618]
[1779729099906,45.52,77662.83,0.0,0.99843,0.0,0.16232]
[1779729104941,45.52,77666.75,0.0,0.99844,0.0,0.16104]
[1779729109977,45.52,77668.72,0.0,0.99845,0.0,0.1604]
[1779729115013,45.52,77670.35,0.0,0.99846,0.0,0.15987]
[1779729120049,45.52,77671.07,0.0,0.99846,0.0,0.15964]
[1779729126089,45.52,77672.07,0.0,0.99846,0.0,0.15932]
[1779729131126,45.52,77671.92,0.0,0.99846,0.0,0.15937]
[1779729136160,45.52,77672.03,0.0,0.99846,0.0,0.15933]
[1779729142203,45.52,77671.91,0.0,0.99846,0.0,0.15937]
[1779729147236,45.52,77671.64,0.0,0.99846,0.0,0.15946]
[1779729154757,45.52,77671.66,0.0,0.99847,0.0,0.15858]
[1779729161336,45.52,77671.36,0.0,0.99847,0.0,0.15868]
[1779729166370,45.52,77669.12,0.0,0.99846,0.0,0.1594]
[1779729171407,45.52,77668.97,0.0,0.99846,0.0,0.15945]
[1779729176441,45.52,77667.41,0.0,0.99845,0.0,0.15995]
[1779729181475,45.52,77660.62,0.0,0.99843,0.0,0.16216]
[1779729183490,45.52,77656.47,0.0,0.99842,0.0,0.16353]
[1779729188524,45.52,77653.61,0.0,0.99841,0.0,0.16447]
[1779729195042,45.52,77653.75,0.0,0.99841,0.0,0.16443]
[1779729200609,45.52,77653.85,0.0,0.99841,0.0,0.16439]
[1779729206651,45.52,77654.02,0.0,0.99841,0.0,0.16434]
[1779729208664,45.52,77637.4,0.0,0.99835,0.0,0.16993]
[1779729209686,45.52,77637.67,0.0,0.99835,0.0,0.16984]
[1779729212703,45.52,77646.65,0.0,0.99839,0.0,0.1659]
[1779729217737,45.52,77644.63,0.0,0.99838,0.0,0.16657]
[1779729222773,45.52,77640.7,0.0,0.99837,0.0,0.1679]
[1779729227808,45.52,77639.73,0.0,0.99837,0.0,0.16823]
[1779729232843,45.52,77639.22,0.0,0.99836,0.0,0.1684]
[1779729237879,45.52,77635.21,0.0,0.99835,0.0,0.16976]
[1779729242913,45.52,77631.64,0.0,0.99834,0.0,0.17099]
[1779729245396,45.52,77629.6,0.0,0.99833,0.0,0.17169]
[1779729245934,45.52,77629.6,0.0,0.99833,0.0,0.17169]
[1779729251977,45.52,77629.57,0.0,0.99833,0.0,0.1717]
[1779729253993,45.52,77636.73,0.0,0.99835,0.0,0.16925]
[1779729262046,45.52,77634.22,0.0,0.99835,0.0,0.1701]
[1779729267081,45.52,77632.9,0.0,0.99834,0.0,0.17055]
[1779729273123,45.52,77631.65,0.0,0.99834,0.0,0.17006]
[1779729277152,45.52,77625.26,0.0,0.99832,0.0,0.17226]
[1779729285208,45.52,77625.2,0.0,0.99832,0.0,0.17228]
[1779729290243,45.52,77623.83,0.0,0.99832,0.0,0.17276]
[1779729296285,45.52,77623.4,0.0,0.99831,0.0,0.17291]
[1779729301322,45.52,77623.37,0.0,0.99831,0.0,0.17292]
[1779729306825,45.52,77623.41,0.0,0.99831,0.0,0.1729]
[1779729312398,45.52,77619.12,0.0,0.9983,0.0,0.1744]
[1779729314412,45.52,77613.26,0.0,0.99828,0.0,0.17646]
[1779729317433,45.52,77606.41,0.0,0.99825,0.0,0.1789]
[1779729318440,45.52,77595.7,0.0,0.99821,0.0,0.18277]
[1779729319447,45.52,77591.51,0.0,0.99819,0.0,0.18431]
[1779729320454,45.52,77580.13,0.0,0.99814,0.0,0.18853]
[1779729321462,45.52,77576.93,0.0,0.99813,0.0,0.18974]
[1779729323476,45.52,77574.13,0.0,0.99812,0.0,0.19079]
[1779729328509,45.52,77573.44,0.0,0.99812,0.0,0.19106]
[1779729333544,45.52,77571.54,0.0,0.99812,0.0,0.19077]
[1779729338588,45.52,77575.37,0.0,0.99813,0.0,0.18932]
[1779729342620,45.52,77550.12,0.0,0.99803,0.0,0.19905]
[1779729343630,45.52,77551.01,0.0,0.99803,0.0,0.1987]
[1779729349670,45.52,77547.77,0.0,0.99802,0.0,0.19997]
[1779729351684,45.52,77537.91,0.0,0.99797,0.0,0.20391]
[1779729352691,45.52,77537.38,0.0,0.99797,0.0,0.20412]
[1779729355713,45.52,77530.42,0.0,0.99794,0.0,0.20694]
[1779729357190,45.52,77521.65,0.0,0.9979,0.0,0.21054]
[1779729359745,45.52,77521.04,0.0,0.9979,0.0,0.21079]
[1779729364779,45.52,77525.21,0.0,0.99792,0.0,0.20907]
[1779729367261,45.52,77545.59,0.0,0.99801,0.0,0.20084]
[1779729367800,45.52,77545.59,0.0,0.99801,0.0,0.20084]
[1779729368807,45.52,77546.53,0.0,0.99801,0.0,0.20047]
[1779729373843,45.52,77547.13,0.0,0.99802,0.0,0.20023]
[1779729378881,45.52,77555.18,0.0,0.99805,0.0,0.19706]
[1779729379886,45.52,77557.69,0.0,0.99806,0.0,0.19609]
[1779729384921,45.52,77558.57,0.0,0.99806,0.0,0.19574]
[1779729389955,45.52,77567.52,0.0,0.9981,0.0,0.1923]
[1779729390962,45.52,77568.81,0.0,0.99811,0.0,0.19181]
[1779729395999,45.52,77570.09,0.0,0.99812,0.0,0.19031]
[1779729402041,45.52,77570.78,0.0,0.99813,0.0,0.19005]
[1779729407555,45.52,77578.41,0.0,0.99816,0.0,0.18718]
[1779729414130,45.52,77579.74,0.0,0.99816,0.0,0.18669]
[1779729420173,45.52,77579.08,0.0,0.99816,0.0,0.18693]
[1779729425211,45.52,77574.53,0.0,0.99814,0.0,0.18864]
[1779729430246,45.52,77580.92,0.0,0.99817,0.0,0.18625]
[1779729432260,45.52,77562.69,0.0,0.99809,0.0,0.19313]
[1779729433265,45.52,77558.29,0.0,0.99807,0.0,0.19483]
[1779729435287,45.52,77563.55,0.0,0.9981,0.0,0.1928]
[1779729440320,45.52,77563.71,0.0,0.9981,0.0,0.19274]
[1779729445355,45.52,77567.12,0.0,0.99811,0.0,0.19144]
[1779729450390,45.52,77566.73,0.0,0.99811,0.0,0.19159]
[1779729455426,45.52,77567.27,0.0,0.99812,0.0,0.19037]
[1779729460463,45.52,77570.98,0.0,0.99814,0.0,0.18897]
[1779729466501,45.52,77571.39,0.0,0.99814,0.0,0.18882]
[1779729472544,45.52,77571.36,0.0,0.99814,0.0,0.18883]
[1779729473550,45.52,77576.44,0.0,0.99816,0.0,0.18692]
[1779729474557,45.52,77575.85,0.0,0.99816,0.0,0.18714]
[1779729479591,45.52,77576.8,0.0,0.99816,0.0,0.18679]
[1779729484627,45.52,77573.24,0.0,0.99815,0.0,0.18812]
[1779729487650,45.52,77565.17,0.0,0.99811,0.0,0.19117]
[1779729492687,45.52,77561.95,0.0,0.9981,0.0,0.1924]
[1779729499195,45.52,77561.32,0.0,0.9981,0.0,0.19264]
[1779729503396,45.52,77561.32,0.0,0.9981,0.0,0.19264]
[1779729508798,45.52,77560.93,0.0,0.99809,0.0,0.19279]
[1779729511819,45.52,77555.6,0.0,0.99808,0.0,0.19381]
[1779729516854,45.52,77553.78,0.0,0.99807,0.0,0.19452]
[1779729521888,45.52,77554.17,0.0,0.99808,0.0,0.19437]
[1779729526925,45.52,77554.04,0.0,0.99808,0.0,0.19442]
[1779729531960,45.52,77558.24,0.0,0.99809,0.0,0.1928]
[1779729532968,45.52,77567.61,0.0,0.99813,0.0,0.18924]
[1779729533975,45.52,77575.68,0.0,0.99816,0.0,0.18621]
[1779729534981,45.52,77576.4,0.0,0.99817,0.0,0.18595]
[1779729540026,45.52,77576.41,0.0,0.99817,0.0,0.18594]
[1779729544054,45.52,77569.27,0.0,0.99814,0.0,0.18861]
[1779729546069,45.52,77567.8,0.0,0.99813,0.0,0.18917]
[1779729551104,45.52,77575.96,0.0,0.99817,0.0,0.18611]
[1779729557143,45.52,77575.89,0.0,0.99817,0.0,0.18614]
[1779729563185,45.52,77575.69,0.0,0.99817,0.0,0.18621]
[1779729566580,45.52,77575.55,0.0,0.99816,0.0,0.18626]
[1779729572249,45.52,77575.86,0.0,0.99818,0.0,0.18516]
[1779729577284,45.52,77577.37,0.0,0.99818,0.0,0.1846]
[1779729581311,45.52,77585.2,0.0,0.99821,0.0,0.18173]
[1779729582318,45.52,77584.55,0.0,0.99821,0.0,0.18197]
[1779729587352,45.52,77586.78,0.0,0.99822,0.0,0.18115]
[1779729592388,45.52,77586.45,0.0,0.99822,0.0,0.18127]
[1779729599910,45.52,77586.58,0.0,0.99822,0.0,0.18123]
[1779729604473,45.52,77574.15,0.0,0.99817,0.0,0.18579]
[1779729605479,45.52,77570.07,0.0,0.99815,0.0,0.18731]
[1779729609508,45.52,77569.34,0.0,0.99815,0.0,0.18759]
[1779729615549,45.52,77571.2,0.0,0.99816,0.0,0.18689]
[1779729620586,45.52,77573.46,0.0,0.99817,0.0,0.18605]
[1779729625619,45.52,77575.15,0.0,0.99817,0.0,0.18542]
[1779729630654,45.52,77574.23,0.0,0.99817,0.0,0.18576]
[1779729638711,45.52,77574.62,0.0,0.99818,0.0,0.18463]
[1779729643745,45.52,77575.53,0.0,0.99818,0.0,0.18429]
[1779729648781,45.52,77575.26,0.0,0.99818,0.0,0.18439]
[1779729649790,45.52,77568.51,0.0,0.99816,0.0,0.1869]
[1779729650797,45.52,77564.34,0.0,0.99814,0.0,0.18846]
[1779729655830,45.52,77574.53,0.0,0.99818,0.0,0.18466]
[1779729656836,45.52,77573.61,0.0,0.99818,0.0,0.185]
[1779729661874,45.52,77573.07,0.0,0.99817,0.0,0.1852]
[1779729666911,45.52,77569.53,0.0,0.99816,0.0,0.18652]
[1779729671946,45.52,77569.81,0.0,0.99816,0.0,0.18641]
[1779729678994,45.52,77570.2,0.0,0.99816,0.0,0.18627]
[1779729690549,45.52,77570.07,0.0,0.99816,0.0,0.18632]
[1779729696114,45.52,77569.26,0.0,0.99817,0.0,0.18562]
[1779729702156,45.52,77565.85,0.0,0.99815,0.0,0.18689]
[1779729707192,45.52,77561.57,0.0,0.99814,0.0,0.1885]
[1779729712226,45.52,77563.35,0.0,0.99814,0.0,0.18783]
[1779729717261,45.52,77563.24,0.0,0.99814,0.0,0.18787]
[1779729722296,45.52,77564.46,0.0,0.99815,0.0,0.18741]
[1779729724310,45.52,77569.66,0.0,0.99817,0.0,0.18548]
[1779729727332,45.52,77574.56,0.0,0.99819,0.0,0.18366]
[1779729732367,45.52,77574.06,0.0,0.99819,0.0,0.18385]
[1779729740947,45.52,77573.52,0.0,0.99819,0.0,0.18405]
[1779729746472,45.52,77571.89,0.0,0.99818,0.0,0.18465]
[1779729753521,45.52,77569.59,0.0,0.99818,0.0,0.18451]
[1779729758556,45.52,77568.84,0.0,0.99818,0.0,0.18479]
[1779729763593,45.52,77568.95,0.0,0.99818,0.0,0.18475]
[1779729765607,45.52,77557.94,0.0,0.99813,0.0,0.18886]
[1779729766613,45.52,77557.58,0.0,0.99813,0.0,0.189]
[1779729771649,45.52,77559.15,0.0,0.99814,0.0,0.18841]
[1779729777692,45.52,77560.5,0.0,0.99814,0.0,0.1879]
[1779729782725,45.52,77566.51,0.0,0.99817,0.0,0.18565]
[1779729784740,45.52,77567.48,0.0,0.99817,0.0,0.18529]
[1779729789775,45.52,77570.72,0.0,0.99818,0.0,0.18409]
[1779729792797,45.52,77575.1,0.0,0.9982,0.0,0.18248]
[1779729797831,45.52,77578.56,0.0,0.99821,0.0,0.18122]
[1779729802866,45.52,77580.1,0.0,0.99822,0.0,0.18066]
[1779729807901,45.52,77579.25,0.0,0.99822,0.0,0.18097]
[1779729812936,45.52,77579.71,0.0,0.99823,0.0,0.17983]
[1779729818977,45.52,77581.36,0.0,0.99824,0.0,0.17924]
[1779729824015,45.52,77581.98,0.0,0.99824,0.0,0.17901]
[1779729829049,45.52,77582.46,0.0,0.99824,0.0,0.17884]
[1779729834085,45.52,77582.92,0.0,0.99824,0.0,0.17868]
[1779729839118,45.52,77583.56,0.0,0.99824,0.0,0.17845]
[1779729847174,45.52,77583.93,0.0,0.99825,0.0,0.17831]
[1779729849189,45.52,77575.47,0.0,0.99821,0.0,0.18137]
[1779729850196,45.52,77574.62,0.0,0.99821,0.0,0.18168]
[1779729861798,45.52,77576.83,0.0,0.99822,0.0,0.18088]
[1779729867321,45.52,77577.47,0.0,0.99822,0.0,0.18064]
[1779729869333,45.52,77559.82,0.0,0.99815,0.0,0.18715]
[1779729870342,45.52,77558.09,0.0,0.99814,0.0,0.1878]
[1779729877394,45.52,77557.11,0.0,0.99815,0.0,0.18716]
[1779729882428,45.52,77552.6,0.0,0.99813,0.0,0.18886]
[1779729887465,45.52,77551.88,0.0,0.99813,0.0,0.18913]
[1779729892504,45.52,77551.36,0.0,0.99812,0.0,0.18933]
[1779729893511,45.52,77543.5,0.0,0.99809,0.0,0.19233]
[1779729894518,45.52,77543.95,0.0,0.99809,0.0,0.19215]
[1779729899552,45.52,77543.84,0.0,0.99809,0.0,0.1922]
[1779729902080,45.52,77548.84,0.0,0.99811,0.0,0.19029]
[1779729908615,45.52,77548.49,0.0,0.99811,0.0,0.19042]
[1779729913651,45.52,77550.65,0.0,0.99812,0.0,0.1896]
[1779729922221,45.52,77552.79,0.0,0.99813,0.0,0.18879]
[1779729927751,45.52,77549.6,0.0,0.99812,0.0,0.19]
[1779729932785,45.52,77548.18,0.0,0.99812,0.0,0.18952]
[1779729937820,45.52,77548.41,0.0,0.99812,0.0,0.18943]
[1779729942854,45.52,77555.52,0.0,0.99815,0.0,0.18676]
[1779729944870,45.52,77556.97,0.0,0.99816,0.0,0.18622]
[1779729949906,45.52,77555.91,0.0,0.99815,0.0,0.18661]
[1779729954940,45.52,77559.86,0.0,0.99817,0.0,0.18514]
[1779729959982,45.52,77558.77,0.0,0.99816,0.0,0.18555]
[1779729967028,45.52,77558.54,0.0,0.99816,0.0,0.18563]
[1779729969044,45.52,77551.64,0.0,0.99813,0.0,0.18821]
[1779729974077,45.52,77554.6,0.0,0.99815,0.0,0.1871]
[1779729976091,45.52,77562.89,0.0,0.99818,0.0,0.18402]
[1779729981128,45.52,77564.38,0.0,0.99819,0.0,0.18347]
[1779729986161,45.52,77564.21,0.0,0.99819,0.0,0.18353]
[1779729991196,45.52,77563.74,0.0,0.99819,0.0,0.18272]
[1779729997241,45.52,77561.47,0.0,0.99818,0.0,0.18355]
[1779730002275,45.52,77561.77,0.0,0.99819,0.0,0.18344]
[1779730005299,45.52,77568.54,0.0,0.99821,0.0,0.18096]
[1779730010334,45.52,77569.7,0.0,0.99822,0.0,0.18054]
[1779730015368,45.52,77570.15,0.0,0.99822,0.0,0.18038]
[1779730020403,45.52,77570.9,0.0,0.99822,0.0,0.18011]
[1779730026445,45.52,77571.14,0.0,0.99822,0.0,0.18002]
[1779730031480,45.52,77573.19,0.0,0.99823,0.0,0.17928]
[1779730037523,45.52,77572.38,0.0,0.99823,0.0,0.17957]
[1779730038530,45.52,77565.34,0.0,0.9982,0.0,0.18213]
[1779730040544,45.52,77565.42,0.0,0.9982,0.0,0.1821]
[1779730049607,45.52,77566.49,0.0,0.9982,0.0,0.18171]
[1779730055650,45.52,77568.62,0.0,0.99822,0.0,0.17996]
[1779730063213,45.52,77568.72,0.0,0.99822,0.0,0.17992]
[1779730068740,45.52,77570.03,0.0,0.99823,0.0,0.17945]
[1779730083353,45.52,77571.09,0.0,0.99823,0.0,0.17906]
[1779730091901,45.52,77571.21,0.0,0.99823,0.0,0.17902]
[1779730096938,45.52,77573.54,0.0,0.99824,0.0,0.17818]
[1779730100964,45.52,77578.22,0.0,0.99826,0.0,0.17651]
[1779730105999,45.52,77578.56,0.0,0.99826,0.0,0.17639]
[1779730111034,45.52,77578.32,0.0,0.99827,0.0,0.17551]
[1779730117082,45.52,77578.28,0.0,0.99827,0.0,0.17553]
[1779730122118,45.52,77581.88,0.0,0.99828,0.0,0.17426]
[1779730127151,45.52,77581.28,0.0,0.99828,0.0,0.17447]
[1779730132187,45.52,77578.41,0.0,0.99827,0.0,0.17548]
[1779730137225,45.52,77578.57,0.0,0.99827,0.0,0.17543]
[1779730144271,45.52,77580.24,0.0,0.99828,0.0,0.17483]
[1779730150312,45.52,77580.3,0.0,0.99828,0.0,0.17481]
[1779730155348,45.52,77579.5,0.0,0.99827,0.0,0.1751]
[1779730160383,45.52,77578.65,0.0,0.99827,0.0,0.1754]
[1779730165418,45.52,77577.66,0.0,0.99827,0.0,0.17575]
[1779730170455,45.52,77577.13,0.0,0.99827,0.0,0.17594]
[1779730175491,45.52,77579.73,0.0,0.99828,0.0,0.17406]
[1779730176498,45.52,77584.89,0.0,0.9983,0.0,0.17225]
[1779730178512,45.52,77585.07,0.0,0.9983,0.0,0.17219]
[1779730184062,45.52,77584.83,0.0,0.9983,0.0,0.17227]
[1779730189597,45.52,77588.86,0.0,0.99832,0.0,0.17087]
[1779730195634,45.52,77589.14,0.0,0.99832,0.0,0.17077]
[1779730201675,45.52,77589.84,0.0,0.99832,0.0,0.17053]
[1779730206713,45.52,77589.54,0.0,0.99832,0.0,0.17064]
[1779730211749,45.52,77586.36,0.0,0.99831,0.0,0.17174]
[1779730214274,45.52,77573.66,0.0,0.99826,0.0,0.17621]
[1779730219805,45.52,77574.94,0.0,0.99827,0.0,0.17576]
[1779730224840,45.52,77575.57,0.0,0.99827,0.0,0.17553]
[1779730229876,45.52,77576.6,0.0,0.99827,0.0,0.17517]
[1779730234414,45.52,77573.04,0.0,0.99827,0.0,0.17547]
[1779730239946,45.52,77573.08,0.0,0.99827,0.0,0.17546]
[1779730244980,45.52,77568.25,0.0,0.99825,0.0,0.17718]
[1779730250016,45.52,77569.58,0.0,0.99825,0.0,0.17671]
[1779730255050,45.52,77571.48,0.0,0.99826,0.0,0.17603]
[1779730260087,45.52,77573.33,0.0,0.99827,0.0,0.17537]
[1779730265121,45.52,77572.54,0.0,0.99827,0.0,0.17565]
[1779730270157,45.52,77572.47,0.0,0.99827,0.0,0.17568]
[1779730275192,45.52,77572.85,0.0,0.99827,0.0,0.17554]
[1779730281233,45.52,77572.6,0.0,0.99827,0.0,0.17563]
[1779730286270,45.52,77572.67,0.0,0.99827,0.0,0.1756]
[1779730292311,45.52,77573.81,0.0,0.99828,0.0,0.17424]
[1779730297347,45.52,77573.66,0.0,0.99828,0.0,0.1743]
[1779730302384,45.52,77573.47,0.0,0.99828,0.0,0.17436]
[1779730311446,45.52,77573.63,0.0,0.99828,0.0,0.17431]
[1779730315789,45.52,77574.03,0.0,0.99828,0.0,0.17417]
[1779730321516,45.52,77573.84,0.0,0.99828,0.0,0.17423]
[1779730326550,45.52,77573.52,0.0,0.99828,0.0,0.17435]
[1779730334608,45.52,77573.07,0.0,0.99828,0.0,0.17451]
[1779730339642,45.52,77574.06,0.0,0.99828,0.0,0.17416]
[1779730344677,45.52,77574.39,0.0,0.99828,0.0,0.17404]
[1779730351727,45.52,77574.22,0.0,0.99829,0.0,0.17315]
[1779730356761,45.52,77572.95,0.0,0.99829,0.0,0.17359]
[1779730361796,45.52,77569.22,0.0,0.99827,0.0,0.17491]
[1779730363780,45.52,77568.9,0.0,0.99827,0.0,0.17503]
[1779730369856,45.52,77570.31,0.0,0.99828,0.0,0.17453]
[1779730375410,45.52,77569.86,0.0,0.99827,0.0,0.17469]
[1779730380930,45.52,77570.76,0.0,0.99828,0.0,0.17437]
[1779730385971,45.52,77570.97,0.0,0.99828,0.0,0.17429]
[1779730391004,45.52,77568.68,0.0,0.99827,0.0,0.1751]
[1779730393015,45.52,77564.81,0.0,0.99825,0.0,0.17648]
[1779730397045,45.52,77545.4,0.0,0.99818,0.0,0.18354]
[1779730398051,45.52,77535.41,0.0,0.99814,0.0,0.18726]
[1779730401072,45.52,77534.94,0.0,0.99813,0.0,0.18744]
[1779730405626,45.52,77547.12,0.0,0.99818,0.0,0.1829]
[1779730411142,45.52,77546.7,0.0,0.99819,0.0,0.18206]
[1779730416178,45.52,77544.74,0.0,0.99818,0.0,0.18279]
[1779730421212,45.52,77543.96,0.0,0.99818,0.0,0.18307]
[1779730422219,45.52,77536.93,0.0,0.99815,0.0,0.18569]
[1779730423227,45.52,77537.03,0.0,0.99815,0.0,0.18565]
[1779730429268,45.52,77534.2,0.0,0.99814,0.0,0.18671]
[1779730435837,45.52,77532.46,0.0,0.99813,0.0,0.18736]
[1779730441353,45.52,77531.84,0.0,0.99813,0.0,0.1876]
[1779730448403,45.52,77531.79,0.0,0.99813,0.0,0.18762]
[1779730453437,45.52,77529.44,0.0,0.99812,0.0,0.1885]
[1779730458475,45.52,77527.54,0.0,0.99811,0.0,0.18923]
[1779730463511,45.52,77522.66,0.0,0.99809,0.0,0.19109]
[1779730468547,45.52,77523.11,0.0,0.99809,0.0,0.19092]
[1779730473584,45.52,77522.96,0.0,0.9981,0.0,0.18995]
[1779730475597,45.52,77517.6,0.0,0.99808,0.0,0.192]
[1779730480632,45.52,77516.82,0.0,0.99808,0.0,0.1923]
[1779730485668,45.52,77522.0,0.0,0.9981,0.0,0.19032]
[1779730490702,45.52,77522.16,0.0,0.9981,0.0,0.19025]
[1779730496752,45.52,77521.25,0.0,0.9981,0.0,0.1906]
[1779730506350,45.52,77521.48,0.0,0.9981,0.0,0.19051]
[1779730511859,45.52,77521.62,0.0,0.9981,0.0,0.19046]
[1779730516893,45.52,77521.54,0.0,0.9981,0.0,0.19049]
[1779730521928,45.52,77521.61,0.0,0.9981,0.0,0.19046]
[1779730526962,45.52,77521.35,0.0,0.9981,0.0,0.19056]
[1779730531998,45.52,77521.11,0.0,0.99811,0.0,0.18963]
[1779730538041,45.52,77521.16,0.0,0.99811,0.0,0.18961]
[1779730540055,45.52,77526.16,0.0,0.99813,0.0,0.18771]
[1779730541063,45.52,77532.26,0.0,0.99815,0.0,0.18542]
[1779730546631,45.52,77533.68,0.0,0.99816,0.0,0.18489]
[1779730552139,45.52,77534.72,0.0,0.99816,0.0,0.1845]
[1779730557174,45.52,77535.91,0.0,0.99817,0.0,0.18406]
[1779730566776,45.52,77537.04,0.0,0.99817,0.0,0.18364]
[1779730568251,45.52,77530.09,0.0,0.99814,0.0,0.18623]
[1779730569259,45.52,77528.49,0.0,0.99814,0.0,0.18683]
[1779730574295,45.52,77526.8,0.0,0.99813,0.0,0.18747]
[1779730579328,45.52,77527.67,0.0,0.99813,0.0,0.18714]
[1779730586911,45.52,77527.97,0.0,0.99814,0.0,0.18703]
[1779730591414,45.52,77522.77,0.0,0.99812,0.0,0.18798]
[1779730596447,45.52,77522.72,0.0,0.99812,0.0,0.188]
[1779730603496,45.52,77522.92,0.0,0.99812,0.0,0.18792]
[1779730608532,45.52,77519.08,0.0,0.99811,0.0,0.18938]
[1779730613576,45.52,77519.38,0.0,0.99811,0.0,0.18927]
[1779730619623,45.52,77519.08,0.0,0.99811,0.0,0.18938]
[1779730625665,45.52,77519.11,0.0,0.99811,0.0,0.18937]
[1779730630700,45.52,77518.98,0.0,0.99811,0.0,0.18942]
[1779730636743,45.52,77518.42,0.0,0.9981,0.0,0.18963]
[1779730641781,45.52,77514.48,0.0,0.99809,0.0,0.19114]
[1779730646816,45.52,77512.57,0.0,0.99808,0.0,0.19188]
[1779730651850,45.52,77512.78,0.0,0.99809,0.0,0.19076]
[1779730657404,45.52,77512.92,0.0,0.99809,0.0,0.19071]
[1779730663934,45.52,77513.18,0.0,0.99809,0.0,0.19061]
[1779730670984,45.52,77511.12,0.0,0.99808,0.0,0.1914]
[1779730676023,45.52,77511.35,0.0,0.99809,0.0,0.19131]
[1779730681057,45.52,77507.85,0.0,0.99807,0.0,0.19266]
[1779730686095,45.52,77508.57,0.0,0.99807,0.0,0.19238]
[1779730691130,45.52,77515.8,0.0,0.9981,0.0,0.18961]
[1779730696163,45.52,77514.87,0.0,0.9981,0.0,0.18996]
[1779730701200,45.52,77512.96,0.0,0.99809,0.0,0.19069]
[1779730706237,45.52,77513.13,0.0,0.99809,0.0,0.19063]
[1779730711271,45.52,77513.19,0.0,0.9981,0.0,0.18958]
[1779730716306,45.52,77513.2,0.0,0.9981,0.0,0.18957]
[1779730717826,45.52,77522.81,0.0,0.99814,0.0,0.18593]
[1779730720339,45.52,77527.0,0.0,0.99816,0.0,0.18437]
[1779730721341,45.52,77532.81,0.0,0.99818,0.0,0.18221]
[1779730722348,45.52,77532.99,0.0,0.99819,0.0,0.18215]
[1779730727896,45.52,77537.66,0.0,0.9982,0.0,0.18043]
[1779730733425,45.52,77537.27,0.0,0.9982,0.0,0.18058]
[1779730738462,45.52,77537.17,0.0,0.9982,0.0,0.18061]
[1779730743498,45.52,77536.58,0.0,0.9982,0.0,0.18083]
[1779730748534,45.52,77536.36,0.0,0.9982,0.0,0.18091]
[1779730754575,45.52,77535.85,0.0,0.9982,0.0,0.1811]
[1779730760617,45.52,77534.17,0.0,0.99819,0.0,0.18171]
[1779730765653,45.52,77534.03,0.0,0.99819,0.0,0.18177]
[1779730770686,45.52,77533.89,0.0,0.99819,0.0,0.18182]
[1779730772701,45.52,77529.98,0.0,0.99818,0.0,0.18226]
[1779730774715,45.52,77521.94,0.0,0.99815,0.0,0.18525]
[1779730775722,45.52,77522.02,0.0,0.99815,0.0,0.18522]
[1779730782771,45.52,77521.33,0.0,0.99815,0.0,0.18548]
[1779730787806,45.52,77522.91,0.0,0.99815,0.0,0.18489]
[1779730796869,45.52,77522.85,0.0,0.99815,0.0,0.18491]
[1779730803426,45.52,77523.62,0.0,0.99816,0.0,0.18462]
[1779730811975,45.52,77523.8,0.0,0.99816,0.0,0.18456]
[1779730818017,45.52,77523.07,0.0,0.99815,0.0,0.18483]
[1779730824577,45.52,77523.24,0.0,0.99816,0.0,0.18476]
[1779730830098,45.52,77523.24,0.0,0.99816,0.0,0.18476]
[1779730837150,45.52,77523.52,0.0,0.99817,0.0,0.18365]
[1779730845206,45.52,77523.64,0.0,0.99817,0.0,0.18361]
[1779730850240,45.52,77523.29,0.0,0.99817,0.0,0.18374]
[1779730855276,45.52,77523.62,0.0,0.99817,0.0,0.18362]
[1779730860312,45.52,77523.68,0.0,0.99817,0.0,0.1836]
[1779730867363,45.52,77523.92,0.0,0.99817,0.0,0.18351]
[1779730874931,45.52,77524.01,0.0,0.99817,0.0,0.18347]
[1779730885007,45.52,77523.96,0.0,0.99817,0.0,0.18349]
[1779730895071,45.52,77523.98,0.0,0.99818,0.0,0.18248]
[1779730900607,45.52,77523.58,0.0,0.99818,0.0,0.18263]
[1779730909670,45.52,77523.18,0.0,0.99817,0.0,0.18278]
[1779730915213,45.52,77522.9,0.0,0.99817,0.0,0.18288]
[1779730921756,45.52,77523.24,0.0,0.99817,0.0,0.18276]
[1779730928805,45.52,77522.05,0.0,0.99817,0.0,0.1832]
[1779730934847,45.52,77522.5,0.0,0.99817,0.0,0.18303]
[1779730940891,45.52,77522.2,0.0,0.99817,0.0,0.18314]
[1779730945927,45.52,77522.2,0.0,0.99817,0.0,0.18314]
[1779730950962,45.52,77522.6,0.0,0.99817,0.0,0.18299]
[1779730960025,45.52,77521.77,0.0,0.99818,0.0,0.1823]
[1779730965061,45.52,77522.36,0.0,0.99818,0.0,0.18208]
[1779730970096,45.52,77518.81,0.0,0.99817,0.0,0.1834]
[1779730974125,45.52,77515.57,0.0,0.99815,0.0,0.1846]
[1779730979160,45.52,77510.06,0.0,0.99813,0.0,0.18667]
[1779730985202,45.52,77505.97,0.0,0.99811,0.0,0.18822]
[1779730990237,45.52,77507.78,0.0,0.99812,0.0,0.18754]
[1779730994264,45.52,77512.67,0.0,0.99814,0.0,0.18569]
[1779731003330,45.52,77511.4,0.0,0.99814,0.0,0.18617]
[1779731008364,45.52,77510.77,0.0,0.99813,0.0,0.18641]
[1779731014405,45.52,77510.73,0.0,0.99814,0.0,0.18541]
[1779731019440,45.52,77510.42,0.0,0.99814,0.0,0.18552]
[1779731025988,45.52,77509.82,0.0,0.99814,0.0,0.18575]
[1779731036059,45.52,77509.54,0.0,0.99814,0.0,0.18585]
[1779731042606,45.52,77509.07,0.0,0.99814,0.0,0.18603]
[1779731046128,45.52,77517.41,0.0,0.99817,0.0,0.18291]
[1779731051668,45.52,77518.55,0.0,0.99818,0.0,0.18249]
[1779731061739,45.52,77518.06,0.0,0.99817,0.0,0.18267]
[1779731068789,45.52,77517.25,0.0,0.99817,0.0,0.18297]
[1779731073823,45.52,77517.67,0.0,0.99818,0.0,0.18181]
[1779731078858,45.52,77517.75,0.0,0.99818,0.0,0.18179]
[1779731083893,45.52,77516.38,0.0,0.99818,0.0,0.18229]
[1779731088929,45.52,77516.93,0.0,0.99818,0.0,0.18209]
[1779731096478,45.52,77517.06,0.0,0.99818,0.0,0.18204]
[1779731103045,45.52,77517.42,0.0,0.99818,0.0,0.18191]
[1779731107074,45.52,77511.78,0.0,0.99816,0.0,0.184]
[1779731108080,45.52,77507.81,0.0,0.99814,0.0,0.18549]
[1779731110095,45.52,77507.08,0.0,0.99814,0.0,0.18576]
[1779731117145,45.52,77502.89,0.0,0.99812,0.0,0.18734]
[1779731122179,45.52,77505.27,0.0,0.99813,0.0,0.18644]
[1779731131244,45.52,77505.07,0.0,0.99814,0.0,0.1855]
[1779731136759,45.52,77505.28,0.0,0.99814,0.0,0.18542]
[1779731145342,45.52,77505.55,0.0,0.99814,0.0,0.18532]
[1779731155409,45.52,77505.43,0.0,0.99814,0.0,0.18537]
[1779731160447,45.52,77505.6,0.0,0.99814,0.0,0.1853]
[1779731166488,45.52,77507.89,0.0,0.99815,0.0,0.18444]
[1779731171524,45.52,77507.52,0.0,0.99815,0.0,0.18458]
[1779731176563,45.52,77511.79,0.0,0.99817,0.0,0.18299]
[1779731177045,45.52,77522.21,0.0,0.99821,0.0,0.17915]
[1779731178576,45.52,77521.88,0.0,0.99821,0.0,0.17927]
[1779731183614,45.52,77521.57,0.0,0.99821,0.0,0.17939]
[1779731191669,45.52,77521.12,0.0,0.99821,0.0,0.17856]
[1779731197185,45.52,77525.12,0.0,0.99823,0.0,0.17711]
[1779731207255,45.52,77524.37,0.0,0.99823,0.0,0.17738]
[1779731217325,45.52,77524.56,0.0,0.99823,0.0,0.17732]
[1779731223892,45.52,77524.2,0.0,0.99823,0.0,0.17745]
[1779731225906,45.52,77516.3,0.0,0.9982,0.0,0.18032]
[1779731227395,45.52,77504.95,0.0,0.99815,0.0,0.18453]
[1779731232954,45.52,77504.71,0.0,0.99815,0.0,0.18462]
[1779731237990,45.52,77504.56,0.0,0.99815,0.0,0.18468]
[1779731243026,45.52,77504.28,0.0,0.99815,0.0,0.18478]
[1779731248061,45.52,77504.44,0.0,0.99815,0.0,0.18472]
[1779731254103,45.52,77504.32,0.0,0.99816,0.0,0.18375]
[1779731259137,45.52,77504.25,0.0,0.99816,0.0,0.18378]
[1779731268201,45.52,77504.56,0.0,0.99816,0.0,0.18366]
[1779731275254,45.52,77506.5,0.0,0.99817,0.0,0.18294]
[1779731281292,45.52,77507.69,0.0,0.99817,0.0,0.1825]
[1779731287335,45.52,77508.63,0.0,0.99817,0.0,0.18215]
[1779731292371,45.52,77509.32,0.0,0.99818,0.0,0.1819]
[1779731297404,45.52,77510.45,0.0,0.99818,0.0,0.18148]
[1779731304453,45.52,77510.73,0.0,0.99818,0.0,0.18137]
[1779731311502,45.52,77511.16,0.0,0.99819,0.0,0.18022]
[1779731317544,45.52,77511.38,0.0,0.9982,0.0,0.18014]
[1779731319558,45.52,77516.5,0.0,0.99822,0.0,0.17827]
[1779731323586,45.52,77515.61,0.0,0.99821,0.0,0.17859]
[1779731328620,45.52,77514.28,0.0,0.99821,0.0,0.17908]
[1779731333656,45.52,77519.05,0.0,0.99823,0.0,0.17734]
[1779731339698,45.52,77519.03,0.0,0.99823,0.0,0.17735]
[1779731345743,45.52,77519.05,0.0,0.99823,0.0,0.17734]
[1779731350774,45.52,77521.22,0.0,0.99823,0.0,0.17656]
[1779731356817,45.52,77521.04,0.0,0.99823,0.0,0.17662]
[1779731365880,45.52,77518.88,0.0,0.99823,0.0,0.1774]
[1779731370917,45.52,77515.31,0.0,0.99821,0.0,0.1787]
[1779731375951,45.52,77514.86,0.0,0.99822,0.0,0.17787]
[1779731380986,45.52,77514.53,0.0,0.99822,0.0,0.17799]
[1779731386025,45.52,77510.8,0.0,0.9982,0.0,0.17935]
[1779731391061,45.52,77510.31,0.0,0.9982,0.0,0.17953]
[1779731396096,45.52,77506.39,0.0,0.99818,0.0,0.18097]
[1779731400618,45.52,77511.65,0.0,0.99821,0.0,0.17904]
[1779731409187,45.52,77511.39,0.0,0.9982,0.0,0.17914]
[1779731410690,45.52,77518.29,0.0,0.99823,0.0,0.17663]
[1779731416236,45.52,77517.3,0.0,0.99823,0.0,0.17699]
[1779731430331,45.52,77516.84,0.0,0.99823,0.0,0.17716]
[1779731438389,45.52,77515.11,0.0,0.99823,0.0,0.1768]
[1779731443424,45.52,77513.82,0.0,0.99822,0.0,0.17726]
[1779731448460,45.52,77512.47,0.0,0.99822,0.0,0.17775]
[1779731453495,45.52,77513.15,0.0,0.99822,0.0,0.17751]
[1779731458530,45.52,77513.46,0.0,0.99822,0.0,0.17739]
[1779731463567,45.52,77513.93,0.0,0.99822,0.0,0.17722]
[1779731468602,45.52,77514.2,0.0,0.99823,0.0,0.17713]
[1779731473637,45.52,77514.53,0.0,0.99823,0.0,0.17701]
[1779731478672,45.52,77515.11,0.0,0.99823,0.0,0.1768]
[1779731485720,45.52,77515.75,0.0,0.99823,0.0,0.17657]
[1779731494784,45.52,77519.02,0.0,0.99825,0.0,0.17441]
[1779731499825,45.52,77517.88,0.0,0.99825,0.0,0.17482]
[1779731505867,45.52,77516.84,0.0,0.99825,0.0,0.17519]
[1779731511908,45.52,77516.37,0.0,0.99824,0.0,0.17536]
[1779731518958,45.52,77514.66,0.0,0.99824,0.0,0.17598]
[1779731523994,45.52,77511.53,0.0,0.99822,0.0,0.17711]
[1779731529032,45.52,77512.13,0.0,0.99823,0.0,0.17689]
[1779731534064,45.52,77513.38,0.0,0.99823,0.0,0.17644]
[1779731541114,45.52,77513.2,0.0,0.99823,0.0,0.1765]
[1779731548163,45.52,77511.37,0.0,0.99822,0.0,0.17717]
[1779731554206,45.52,77511.76,0.0,0.99824,0.0,0.17604]
[1779731559241,45.52,77512.02,0.0,0.99824,0.0,0.17595]
[1779731564275,45.52,77512.12,0.0,0.99824,0.0,0.17591]
[1779731569310,45.52,77512.46,0.0,0.99824,0.0,0.17579]
[1779731574345,45.52,77512.29,0.0,0.99824,0.0,0.17585]
[1779731579380,45.52,77511.92,0.0,0.99824,0.0,0.17598]
[1779731584415,45.52,77511.83,0.0,0.99824,0.0,0.17601]
[1779731589450,45.52,77511.6,0.0,0.99823,0.0,0.1761]
[1779731594485,45.52,77512.04,0.0,0.99824,0.0,0.17594]
[1779731604556,45.52,77512.04,0.0,0.99824,0.0,0.17594]
[1779731610598,45.52,77510.7,0.0,0.99823,0.0,0.17642]
[1779731615633,45.52,77509.9,0.0,0.99824,0.0,0.17573]
[1779731620672,45.52,77510.88,0.0,0.99824,0.0,0.17537]
[1779731625705,45.52,77511.79,0.0,0.99825,0.0,0.17505]
[1779731630740,45.52,77512.56,0.0,0.99825,0.0,0.17477]
[1779731635775,45.52,77512.69,0.0,0.99825,0.0,0.17472]
[1779731640809,45.52,77512.12,0.0,0.99825,0.0,0.17493]
[1779731646338,45.52,77512.8,0.0,0.99825,0.0,0.17469]
[1779731653899,45.52,77512.8,0.0,0.99825,0.0,0.17469]
[1779731661958,45.52,77512.86,0.0,0.99825,0.0,0.17466]
[1779731668022,45.52,77513.1,0.0,0.99825,0.0,0.17458]
[1779731673058,45.52,77513.08,0.0,0.99826,0.0,0.17361]
[1779731680108,45.52,77513.26,0.0,0.99826,0.0,0.17355]
[1779731686620,45.52,77514.31,0.0,0.99826,0.0,0.17317]
[1779731692192,45.52,77518.36,0.0,0.99828,0.0,0.17174]
[1779731697227,45.52,77515.97,0.0,0.99827,0.0,0.17258]
[1779731702266,45.52,77514.33,0.0,0.99827,0.0,0.17316]
[1779731710321,45.52,77512.07,0.0,0.99826,0.0,0.17397]
[1779731715356,45.52,77510.03,0.0,0.99825,0.0,0.1747]
[1779731716830,45.52,77515.25,0.0,0.99827,0.0,0.17284]
[1779731719388,45.52,77515.8,0.0,0.99827,0.0,0.17264]
[1779731724423,45.52,77516.2,0.0,0.99827,0.0,0.1725]
[1779731729458,45.52,77516.07,0.0,0.99827,0.0,0.17255]
[1779731734494,45.52,77514.79,0.0,0.99828,0.0,0.17203]
[1779731739529,45.52,77519.86,0.0,0.9983,0.0,0.17025]
[1779731741541,45.52,77520.56,0.0,0.9983,0.0,0.17]
[1779731747040,45.52,77520.19,0.0,0.9983,0.0,0.17013]
[1779731752619,45.52,77520.19,0.0,0.9983,0.0,0.17013]
[1779731759668,45.52,77519.65,0.0,0.9983,0.0,0.17032]
[1779731763696,45.52,77512.83,0.0,0.99827,0.0,0.17273]
[1779731764703,45.52,77512.2,0.0,0.99827,0.0,0.17295]
[1779731768731,45.52,77504.81,0.0,0.99824,0.0,0.17559]
[1779731774773,45.52,77505.65,0.0,0.99824,0.0,0.17529]
[1779731779808,45.52,77501.55,0.0,0.99822,0.0,0.17677]
[1779731784845,45.52,77500.63,0.0,0.99822,0.0,0.1771]
[1779731789877,45.52,77499.07,0.0,0.99821,0.0,0.17767]
[1779731794914,45.52,77499.23,0.0,0.99822,0.0,0.17662]
[1779731801963,45.52,77499.6,0.0,0.99823,0.0,0.17649]
[1779731808014,45.52,77500.02,0.0,0.99823,0.0,0.17634]
[1779731812033,45.52,77484.66,0.0,0.99816,0.0,0.18197]
[1779731813039,45.52,77482.26,0.0,0.99815,0.0,0.18286]
[1779731818074,45.52,77483.27,0.0,0.99816,0.0,0.18249]
[1779731823109,45.52,77488.89,0.0,0.99818,0.0,0.1804]
[1779731828144,45.52,77489.36,0.0,0.99818,0.0,0.18023]
[1779731833179,45.52,77489.68,0.0,0.99819,0.0,0.18011]
[1779731838222,45.52,77493.01,0.0,0.9982,0.0,0.17889]
[1779731845266,45.52,77493.1,0.0,0.9982,0.0,0.17885]
[1779731851307,45.52,77492.45,0.0,0.99821,0.0,0.17809]
[1779731856343,45.52,77491.26,0.0,0.9982,0.0,0.17853]
[1779731861381,45.52,77495.07,0.0,0.99822,0.0,0.17714]
[1779731866415,45.52,77494.15,0.0,0.99821,0.0,0.17747]
[1779731871451,45.52,77492.97,0.0,0.99821,0.0,0.1779]
[1779731876486,45.52,77489.95,0.0,0.9982,0.0,0.17901]
[1779731888039,45.52,77488.22,0.0,0.99819,0.0,0.17964]
[1779731889577,45.52,77493.28,0.0,0.99821,0.0,0.17779]
[1779731894613,45.52,77492.52,0.0,0.99821,0.0,0.17807]
[1779731899647,45.52,77491.44,0.0,0.9982,0.0,0.17846]
[1779731904682,45.52,77491.38,0.0,0.9982,0.0,0.17848]
[1779731908178,45.52,77503.26,0.0,0.99825,0.0,0.17419]
[1779731913745,45.52,77503.94,0.0,0.99826,0.0,0.17296]
[1779731918779,45.52,77505.15,0.0,0.99827,0.0,0.17253]
[1779731923815,45.52,77505.0,0.0,0.99827,0.0,0.17259]
[1779731928849,45.52,77505.63,0.0,0.99827,0.0,0.17236]
[1779731933887,45.52,77506.91,0.0,0.99827,0.0,0.17191]
[1779731938920,45.52,77507.97,0.0,0.99828,0.0,0.17154]
[1779731943956,45.52,77506.21,0.0,0.99827,0.0,0.17216]
[1779731948990,45.52,77506.72,0.0,0.99827,0.0,0.17198]
[1779731954031,45.52,77506.55,0.0,0.99827,0.0,0.17204]
[1779731959076,45.52,77506.66,0.0,0.99827,0.0,0.172]
[1779731964101,45.52,77506.73,0.0,0.99827,0.0,0.17197]
[1779731969136,45.52,77506.43,0.0,0.99827,0.0,0.17208]
[1779731976184,45.52,77506.44,0.0,0.99828,0.0,0.17111]
[1779731981219,45.52,77506.75,0.0,0.99828,0.0,0.171]
[1779731987261,45.52,77506.82,0.0,0.99828,0.0,0.17097]
[1779731992297,45.52,77505.14,0.0,0.99828,0.0,0.17157]
[1779731997332,45.52,77501.73,0.0,0.99826,0.0,0.17278]
[1779732001362,45.52,77496.7,0.0,0.99824,0.0,0.17457]
[1779732003379,45.52,77487.78,0.0,0.99821,0.0,0.1778]
[1779732005390,45.52,77486.82,0.0,0.9982,0.0,0.17815]
[1779732010427,45.52,77486.16,0.0,0.9982,0.0,0.17839]
[1779732015461,45.52,77482.68,0.0,0.99819,0.0,0.17967]
[1779732020495,45.52,77482.56,0.0,0.99819,0.0,0.17972]
[1779732025530,45.52,77481.64,0.0,0.99818,0.0,0.18006]
[1779732029025,45.52,77476.86,0.0,0.99816,0.0,0.18183]
[1779732034595,45.52,77478.61,0.0,0.99818,0.0,0.18017]
[1779732039630,45.52,77481.01,0.0,0.99819,0.0,0.17928]
[1779732044665,45.52,77486.16,0.0,0.99821,0.0,0.1774]
[1779732046679,45.52,77493.79,0.0,0.99824,0.0,0.17463]
[1779732051713,45.52,77496.03,0.0,0.99825,0.0,0.17383]
[1779732052721,45.52,77507.02,0.0,0.99829,0.0,0.16994]
[1779732057756,45.52,77509.1,0.0,0.9983,0.0,0.16921]
[1779732062791,45.52,77504.44,0.0,0.99828,0.0,0.17084]
[1779732069329,45.52,77501.9,0.0,0.99827,0.0,0.17174]
[1779732076888,45.52,77501.8,0.0,0.99827,0.0,0.17178]
[1779732081924,45.52,77503.76,0.0,0.99828,0.0,0.17108]
[1779732083939,45.52,77512.19,0.0,0.99831,0.0,0.16813]
[1779732085952,45.52,77517.28,0.0,0.99833,0.0,0.16637]
[1779732090986,45.52,77518.41,0.0,0.99834,0.0,0.16598]
[1779732096025,45.52,77519.45,0.0,0.99835,0.0,0.16468]
[1779732101058,45.52,77522.96,0.0,0.99836,0.0,0.16349]
[1779732106095,45.52,77524.22,0.0,0.99837,0.0,0.16306]
[1779732111130,45.52,77525.22,0.0,0.99837,0.0,0.16272]
[1779732116164,45.52,77526.03,0.0,0.99838,0.0,0.16245]
[1779732121200,45.52,77526.31,0.0,0.99838,0.0,0.16236]
[1779732128249,45.52,77526.84,0.0,0.99838,0.0,0.16218]
[1779732133288,45.52,77527.15,0.0,0.99838,0.0,0.16207]
[1779732137323,45.52,77519.19,0.0,0.99835,0.0,0.16477]
[1779732138333,45.52,77518.06,0.0,0.99835,0.0,0.16516]
[1779732143368,45.52,77518.21,0.0,0.99835,0.0,0.16511]
[1779732148402,45.52,77518.9,0.0,0.99835,0.0,0.16487]
[1779732153438,45.52,77519.69,0.0,0.99836,0.0,0.16366]
[1779732159962,45.52,77519.8,0.0,0.99836,0.0,0.16362]
[1779732168545,45.52,77521.96,0.0,0.99837,0.0,0.16289]
[1779732173580,45.52,77522.02,0.0,0.99837,0.0,0.16287]
[1779732178615,45.52,77521.86,0.0,0.99837,0.0,0.16293]
[1779732183650,45.52,77521.7,0.0,0.99837,0.0,0.16298]
[1779732188686,45.52,77521.92,0.0,0.99837,0.0,0.16291]
[1779732190174,45.52,77527.73,0.0,0.99839,0.0,0.16095]
[1779732195735,45.52,77526.72,0.0,0.99839,0.0,0.16129]
[1779732200773,45.52,77527.16,0.0,0.99839,0.0,0.16114]
[1779732205808,45.52,77527.41,0.0,0.99839,0.0,0.16106]
[1779732216886,45.52,77527.1,0.0,0.9984,0.0,0.16024]
[1779732221920,45.52,77525.1,0.0,0.99839,0.0,0.16091]
[1779732226955,45.52,77525.25,0.0,0.99839,0.0,0.16086]
[1779732231990,45.52,77525.62,0.0,0.99839,0.0,0.16073]
[1779732237027,45.52,77525.53,0.0,0.99839,0.0,0.16076]
[1779732242062,45.52,77530.39,0.0,0.99841,0.0,0.15914]
[1779732244076,45.52,77536.91,0.0,0.99843,0.0,0.157]
[1779732250596,45.52,77537.42,0.0,0.99844,0.0,0.15683]
[1779732256159,45.52,77536.71,0.0,0.99843,0.0,0.15706]
[1779732266230,45.52,77536.75,0.0,0.99843,0.0,0.15705]
[1779732271265,45.52,77536.56,0.0,0.99844,0.0,0.1562]
[1779732276300,45.52,77536.79,0.0,0.99844,0.0,0.15613]
[1779732281335,45.52,77541.02,0.0,0.99846,0.0,0.15475]
[1779732286370,45.52,77545.46,0.0,0.99847,0.0,0.15332]
[1779732287377,45.52,77551.29,0.0,0.99849,0.0,0.15146]
[1779732288384,45.52,77552.34,0.0,0.9985,0.0,0.15113]
[1779732290398,45.52,77545.01,0.0,0.99847,0.0,0.15347]
[1779732293418,45.52,77544.42,0.0,0.99847,0.0,0.15366]
[1779732294427,45.52,77537.36,0.0,0.99844,0.0,0.15594]
[1779732295434,45.52,77537.08,0.0,0.99844,0.0,0.15603]
[1779732300469,45.52,77537.37,0.0,0.99844,0.0,0.15594]
[1779732306511,45.52,77537.33,0.0,0.99844,0.0,0.15595]
[1779732311546,45.52,77537.07,0.0,0.99844,0.0,0.15604]
[1779732312553,45.52,77545.32,0.0,0.99847,0.0,0.15337]
[1779732313560,45.52,77549.96,0.0,0.99849,0.0,0.15189]
[1779732315573,45.52,77551.52,0.0,0.99849,0.0,0.15139]
[1779732320611,45.52,77551.88,0.0,0.9985,0.0,0.15128]
[1779732325647,45.52,77550.84,0.0,0.99849,0.0,0.15161]
[1779732331688,45.52,77547.99,0.0,0.99849,0.0,0.15163]
[1779732336725,45.52,77548.29,0.0,0.99849,0.0,0.15153]
[1779732341759,45.52,77549.25,0.0,0.99849,0.0,0.15123]
[1779732346794,45.52,77549.48,0.0,0.9985,0.0,0.15115]
[1779732351828,45.52,77548.67,0.0,0.99849,0.0,0.15141]
[1779732361371,45.52,77548.66,0.0,0.99849,0.0,0.15141]
[1779732366942,45.52,77547.94,0.0,0.99849,0.0,0.15164]
[1779732371979,45.52,77545.96,0.0,0.99848,0.0,0.15227]
[1779732376027,45.52,77540.47,0.0,0.99846,0.0,0.15403]
[1779732377013,45.52,77539.17,0.0,0.99846,0.0,0.15445]
[1779732382049,45.52,77538.72,0.0,0.99846,0.0,0.1546]
[1779732387084,45.52,77546.6,0.0,0.99849,0.0,0.15207]
[1779732392119,45.52,77548.25,0.0,0.9985,0.0,0.15066]
[1779732397154,45.52,77551.88,0.0,0.99851,0.0,0.14952]
[1779732402189,45.52,77554.01,0.0,0.99852,0.0,0.14885]
[1779732408230,45.52,77554.33,0.0,0.99852,0.0,0.14875]
[1779732413267,45.52,77554.9,0.0,0.99852,0.0,0.14857]
[1779732418302,45.52,77558.37,0.0,0.99853,0.0,0.14749]
[1779732425351,45.52,77560.73,0.0,0.99854,0.0,0.14676]
[1779732430385,45.52,77560.76,0.0,0.99854,0.0,0.14675]
[1779732435420,45.52,77560.44,0.0,0.99854,0.0,0.14685]
[1779732440455,45.52,77560.96,0.0,0.99854,0.0,0.14669]
[1779732452537,45.52,77561.19,0.0,0.99855,0.0,0.14576]
[1779732459589,45.52,77561.49,0.0,0.99855,0.0,0.14566]
[1779732468654,45.52,77562.71,0.0,0.99856,0.0,0.14529]
[1779732474697,45.52,77564.3,0.0,0.99856,0.0,0.1448]
[1779732479731,45.52,77565.71,0.0,0.99857,0.0,0.14437]
[1779732485774,45.52,77566.52,0.0,0.99857,0.0,0.14413]
[1779732491816,45.52,77567.72,0.0,0.99857,0.0,0.14376]
[1779732497861,45.52,77570.03,0.0,0.99858,0.0,0.14306]
[1779732499874,45.52,77575.21,0.0,0.9986,0.0,0.1415]
[1779732502896,45.52,77580.4,0.0,0.99862,0.0,0.13996]
[1779732507930,45.52,77581.34,0.0,0.99862,0.0,0.13968]
[1779732512437,45.52,77577.2,0.0,0.99861,0.0,0.14008]
[1779732518001,45.52,77575.66,0.0,0.99861,0.0,0.14053]
[1779732527066,45.52,77575.44,0.0,0.99861,0.0,0.1406]
[1779732532577,45.52,77575.04,0.0,0.99861,0.0,0.14072]
[1779732539150,45.52,77574.96,0.0,0.99861,0.0,0.14074]
[1779732552717,45.52,77575.59,0.0,0.99861,0.0,0.14055]
[1779732558283,45.52,77575.47,0.0,0.99861,0.0,0.14059]
[1779732565331,45.52,77575.32,0.0,0.99861,0.0,0.14063]
[1779732570367,45.52,77575.25,0.0,0.99861,0.0,0.14065]
[1779732578423,45.52,77575.15,0.0,0.99862,0.0,0.13985]
[1779732583461,45.52,77576.55,0.0,0.99862,0.0,0.13943]
[1779732588493,45.52,77576.25,0.0,0.99862,0.0,0.13952]
[1779732593527,45.52,77576.47,0.0,0.99862,0.0,0.13946]
[1779732603598,45.52,77576.64,0.0,0.99862,0.0,0.13941]
[1779732610647,45.52,77576.15,0.0,0.99862,0.0,0.13955]
[1779732613669,45.52,77583.83,0.0,0.99864,0.0,0.1373]
[1779732618710,45.52,77585.79,0.0,0.99865,0.0,0.13673]
[1779732619719,45.52,77594.01,0.0,0.99867,0.0,0.13436]
[1779732620722,45.52,77594.17,0.0,0.99868,0.0,0.13431]
[1779732625759,45.52,77597.93,0.0,0.99869,0.0,0.13324]
[1779732630797,45.52,77598.1,0.0,0.99869,0.0,0.13319]
[1779732635831,45.52,77599.83,0.0,0.9987,0.0,0.1319]
[1779732640864,45.52,77599.18,0.0,0.9987,0.0,0.13209]
[1779732645899,45.52,77598.49,0.0,0.9987,0.0,0.13228]
[1779732648920,45.52,77590.94,0.0,0.99867,0.0,0.13443]
[1779732649927,45.52,77585.72,0.0,0.99866,0.0,0.13593]
[1779732653436,45.52,77585.57,0.0,0.99866,0.0,0.13597]
[1779732658999,45.52,77585.69,0.0,0.99866,0.0,0.13594]
[1779732661006,45.52,77580.41,0.0,0.99864,0.0,0.13747]
[1779732670068,45.52,77580.03,0.0,0.99864,0.0,0.13758]
[1779732676110,45.52,77582.2,0.0,0.99865,0.0,0.13695]
[1779732683647,45.52,77582.75,0.0,0.99865,0.0,0.13679]
[1779732689200,45.52,77582.86,0.0,0.99865,0.0,0.13676]
[1779732694235,45.52,77583.16,0.0,0.99866,0.0,0.13585]
[1779732703787,45.52,77583.42,0.0,0.99866,0.0,0.13578]
[1779732709341,45.52,77584.06,0.0,0.99866,0.0,0.13559]
[1779732714376,45.52,77585.14,0.0,0.99866,0.0,0.13528]
[1779732719411,45.52,77584.56,0.0,0.99866,0.0,0.13545]
[1779732724445,45.52,77584.65,0.0,0.99866,0.0,0.13542]
[1779732729481,45.52,77584.61,0.0,0.99866,0.0,0.13543]
[1779732732502,45.52,77594.33,0.0,0.99869,0.0,0.13266]
[1779732738543,45.52,77597.31,0.0,0.9987,0.0,0.13182]
[1779732744068,45.52,77595.15,0.0,0.99869,0.0,0.13243]
[1779732749623,45.52,77590.98,0.0,0.99868,0.0,0.13361]
[1779732759692,45.52,77590.29,0.0,0.99869,0.0,0.133]
[1779732764727,45.52,77586.12,0.0,0.99867,0.0,0.13419]
[1779732769766,45.52,77585.99,0.0,0.99867,0.0,0.13423]
[1779732773790,45.52,77581.17,0.0,0.99866,0.0,0.13561]
[1779732778825,45.52,77580.44,0.0,0.99866,0.0,0.13582]
[1779732783861,45.52,77580.58,0.0,0.99866,0.0,0.13578]
[1779732789902,45.52,77580.29,0.0,0.99866,0.0,0.13587]
[1779732799972,45.52,77580.28,0.0,0.99866,0.0,0.13587]
[1779732805012,45.52,77579.44,0.0,0.99865,0.0,0.13611]
[1779732810046,45.52,77579.03,0.0,0.99865,0.0,0.13623]
[1779732821123,45.52,77578.9,0.0,0.99866,0.0,0.13545]
[1779732826158,45.52,77583.04,0.0,0.99867,0.0,0.13426]
[1779732831193,45.52,77582.08,0.0,0.99867,0.0,0.13454]
[1779732836228,45.52,77578.71,0.0,0.99866,0.0,0.13551]
[1779732843277,45.52,77579.39,0.0,0.99866,0.0,0.13531]
[1779732854840,45.52,77580.14,0.0,0.99866,0.0,0.13509]
[1779732864910,45.52,77580.08,0.0,0.99866,0.0,0.13511]
[1779732874981,45.52,77580.11,0.0,0.99867,0.0,0.13429]
[1779732880536,45.52,77579.64,0.0,0.99867,0.0,0.13442]
[1779732887586,45.52,77579.63,0.0,0.99867,0.0,0.13443]
[1779732891614,45.52,77574.62,0.0,0.99865,0.0,0.13587]
[1779732897656,45.52,77575.73,0.0,0.99866,0.0,0.13555]
[1779732902690,45.52,77575.38,0.0,0.99866,0.0,0.13565]
[1779732907725,45.52,77575.31,0.0,0.99866,0.0,0.13567]
[1779732910746,45.52,77580.26,0.0,0.99867,0.0,0.13425]
[1779732918803,45.52,77578.88,0.0,0.99867,0.0,0.13464]
[1779732925331,45.52,77578.36,0.0,0.99867,0.0,0.13479]
[1779732930887,45.52,77577.6,0.0,0.99866,0.0,0.13501]
[1779732935922,45.52,77577.44,0.0,0.99867,0.0,0.13424]
[1779732945993,45.52,77577.35,0.0,0.99867,0.0,0.13427]
[1779732954053,45.52,77577.14,0.0,0.99867,0.0,0.13433]
[1779732960097,45.52,77577.06,0.0,0.99867,0.0,0.13435]
[1779732966139,45.52,77576.48,0.0,0.99867,0.0,0.13452]
[1779732971174,45.52,77574.8,0.0,0.99866,0.0,0.135]
[1779732976209,45.52,77575.09,0.0,0.99866,0.0,0.13492]
[1779732983257,45.52,77575.04,0.0,0.99866,0.0,0.13493]
[1779732988293,45.52,77574.9,0.0,0.99866,0.0,0.13497]
[1779732995344,45.52,77576.95,0.0,0.99868,0.0,0.13357]
[1779733001386,45.52,77577.64,0.0,0.99868,0.0,0.13337]
[1779733010450,45.52,77577.72,0.0,0.99868,0.0,0.13335]
[1779733015970,45.52,77578.23,0.0,0.99868,0.0,0.13321]
[1779733023540,45.52,77577.73,0.0,0.99868,0.0,0.13335]
[1779733028575,45.52,77580.15,0.0,0.99869,0.0,0.13266]
[1779733033610,45.52,77582.53,0.0,0.99869,0.0,0.13199]
[1779733038644,45.52,77582.3,0.0,0.99869,0.0,0.13205]
[1779733043683,45.52,77585.48,0.0,0.9987,0.0,0.13115]
[1779733048715,45.52,77586.04,0.0,0.9987,0.0,0.131]
[1779733053750,45.52,77586.0,0.0,0.99871,0.0,0.13021]
[1779733060799,45.52,77586.25,0.0,0.99871,0.0,0.13014]
[1779733066322,45.52,77587.66,0.0,0.99872,0.0,0.12975]
[1779733076393,45.52,77587.66,0.0,0.99872,0.0,0.12975]
[1779733081946,45.52,77587.94,0.0,0.99872,0.0,0.12967]
[1779733086981,45.52,77587.79,0.0,0.99872,0.0,0.12971]
[1779733093024,45.52,77587.55,0.0,0.99872,0.0,0.12978]
[1779733098060,45.52,77587.13,0.0,0.99872,0.0,0.1299]
[1779733103094,45.52,77586.2,0.0,0.99871,0.0,0.13016]
[1779733112157,45.52,77586.01,0.0,0.99872,0.0,0.12942]
[1779733118198,45.52,77582.99,0.0,0.99871,0.0,0.13026]
[1779733123233,45.52,77584.6,0.0,0.99872,0.0,0.12981]
[1779733129276,45.52,77584.47,0.0,0.99872,0.0,0.12985]
[1779733134311,45.52,77587.31,0.0,0.99872,0.0,0.12906]
[1779733141360,45.52,77586.18,0.0,0.99872,0.0,0.12937]
[1779733146395,45.52,77590.21,0.0,0.99873,0.0,0.12825]
[1779733151430,45.52,77590.18,0.0,0.99873,0.0,0.12826]
[1779733155460,45.52,77584.15,0.0,0.99871,0.0,0.12993]
[1779733157472,45.52,77582.59,0.0,0.99871,0.0,0.13037]
[1779733159486,45.52,77575.21,0.0,0.99869,0.0,0.13245]
[1779733160492,45.52,77569.25,0.0,0.99867,0.0,0.13415]
[1779733161500,45.52,77569.29,0.0,0.99867,0.0,0.13414]
[1779733166542,45.52,77568.65,0.0,0.99867,0.0,0.13432]
[1779733171574,45.52,77567.53,0.0,0.99867,0.0,0.13383]
[1779733177095,45.52,77566.56,0.0,0.99867,0.0,0.13411]
[1779733183655,45.52,77565.62,0.0,0.99867,0.0,0.13438]
[1779733188689,45.52,77564.9,0.0,0.99866,0.0,0.13459]
[1779733197235,45.52,77564.05,0.0,0.99866,0.0,0.13483]
[1779733202791,45.52,77559.0,0.0,0.99864,0.0,0.1363]
[1779733207836,45.52,77558.4,0.0,0.99864,0.0,0.13647]
[1779733209839,45.52,77566.53,0.0,0.99867,0.0,0.13412]
[1779733210846,45.52,77567.83,0.0,0.99867,0.0,0.13374]
[1779733215882,45.52,77570.09,0.0,0.99868,0.0,0.1331]
[1779733221923,45.52,77569.26,0.0,0.99868,0.0,0.13334]
[1779733227446,45.52,77568.54,0.0,0.99867,0.0,0.13354]
[1779733236027,45.52,77568.54,0.0,0.99868,0.0,0.13273]
[1779733241065,45.52,77567.92,0.0,0.99868,0.0,0.13291]
[1779733246100,45.52,77566.22,0.0,0.99868,0.0,0.13339]
[1779733253150,45.52,77566.43,0.0,0.99868,0.0,0.13333]
[1779733260198,45.52,77566.49,0.0,0.99868,0.0,0.13331]
[1779733266240,45.52,77567.64,0.0,0.99868,0.0,0.13299]
[1779733272284,45.52,77567.58,0.0,0.99868,0.0,0.133]
[1779733277800,45.52,77567.27,0.0,0.99868,0.0,0.13309]
[1779733283361,45.52,77567.02,0.0,0.99868,0.0,0.13316]
[1779733293428,45.52,77567.19,0.0,0.99869,0.0,0.1323]
[1779733301489,45.52,77566.73,0.0,0.99868,0.0,0.13244]
[1779733307529,45.52,77566.14,0.0,0.99868,0.0,0.1326]
[1779733318090,45.52,77565.88,0.0,0.99868,0.0,0.13268]
[1779733323640,45.52,77565.85,0.0,0.99868,0.0,0.13269]
[1779733328676,45.52,77565.77,0.0,0.99868,0.0,0.13271]
[1779733336732,45.52,77566.09,0.0,0.99868,0.0,0.13262]
[1779733342774,45.52,77566.21,0.0,0.99868,0.0,0.13258]
[1779733348299,45.52,77566.82,0.0,0.99868,0.0,0.13241]
[1779733353851,45.52,77566.92,0.0,0.99869,0.0,0.13157]
[1779733358886,45.52,77566.63,0.0,0.99869,0.0,0.13166]
[1779733360900,45.52,77559.42,0.0,0.99867,0.0,0.13371]
[1779733364928,45.52,77541.48,0.0,0.99861,0.0,0.13895]
[1779733365935,45.52,77535.22,0.0,0.99859,0.0,0.14082]
[1779733366941,45.52,77531.6,0.0,0.99858,0.0,0.14191]
[1779733370975,45.52,77541.73,0.0,0.99861,0.0,0.13887]
[1779733371981,45.52,77543.23,0.0,0.99862,0.0,0.13843]
[1779733378510,45.52,77547.72,0.0,0.99863,0.0,0.13711]
[1779733384068,45.52,77548.19,0.0,0.99863,0.0,0.13697]
[1779733389102,45.52,77548.02,0.0,0.99863,0.0,0.13702]
[1779733396152,45.52,77547.63,0.0,0.99863,0.0,0.13713]
[1779733402195,45.52,77547.17,0.0,0.99863,0.0,0.13727]
[1779733407230,45.52,77546.85,0.0,0.99863,0.0,0.13736]
[1779733412266,45.52,77546.4,0.0,0.99864,0.0,0.13666]
[1779733418790,45.52,77546.92,0.0,0.99864,0.0,0.13651]
[1779733424351,45.52,77546.8,0.0,0.99864,0.0,0.13654]
[1779733428860,45.52,77539.21,0.0,0.99861,0.0,0.13878]
[1779733430393,45.52,77538.39,0.0,0.99861,0.0,0.13902]
[1779733435428,45.52,77537.25,0.0,0.99861,0.0,0.13936]
[1779733441470,45.52,77537.58,0.0,0.99861,0.0,0.13926]
[1779733447512,45.52,77539.33,0.0,0.99861,0.0,0.13874]
[1779733453554,45.52,77542.69,0.0,0.99862,0.0,0.13775]
[1779733459073,45.52,77541.35,0.0,0.99862,0.0,0.13815]
[1779733465639,45.52,77541.35,0.0,0.99862,0.0,0.13815]
[1779733470673,45.52,77538.65,0.0,0.99861,0.0,0.13895]
[1779733476716,45.52,77537.95,0.0,0.99862,0.0,0.13831]
[1779733480744,45.52,77543.07,0.0,0.99863,0.0,0.1368]
[1779733482758,45.52,77543.4,0.0,0.99864,0.0,0.13671]
[1779733487793,45.52,77542.97,0.0,0.99863,0.0,0.13683]
[1779733494843,45.52,77541.53,0.0,0.99863,0.0,0.13726]
[1779733500883,45.52,77540.0,0.0,0.99862,0.0,0.13771]
[1779733505919,45.52,77539.68,0.0,0.99862,0.0,0.1378]
[1779733510954,45.52,77539.51,0.0,0.99862,0.0,0.13785]
[1779733518517,45.52,77539.19,0.0,0.99862,0.0,0.13795]
[1779733524058,45.52,77539.39,0.0,0.99862,0.0,0.13789]
[1779733535140,45.52,77539.37,0.0,0.99863,0.0,0.13706]
[1779733545210,45.52,77539.21,0.0,0.99863,0.0,0.1371]
[1779733554276,45.52,77538.8,0.0,0.99863,0.0,0.13722]
[1779733560318,45.52,77538.84,0.0,0.99863,0.0,0.13721]
[1779733565356,45.52,77538.62,0.0,0.99863,0.0,0.13728]
[1779733572405,45.52,77538.28,0.0,0.99863,0.0,0.13738]
[1779733577440,45.52,77537.81,0.0,0.99863,0.0,0.13751]
[1779733583481,45.52,77537.81,0.0,0.99863,0.0,0.13751]
[1779733589008,45.52,77537.64,0.0,0.99862,0.0,0.13756]
[1779733595565,45.52,77537.66,0.0,0.99863,0.0,0.13672]
[1779733600601,45.52,77538.19,0.0,0.99863,0.0,0.13657]
[1779733605636,45.52,77537.9,0.0,0.99863,0.0,0.13665]
[1779733612685,45.52,77537.96,0.0,0.99863,0.0,0.13663]
[1779733619222,45.52,77536.95,0.0,0.99863,0.0,0.13693]
[1779733624769,45.52,77544.43,0.0,0.99865,0.0,0.13475]
[1779733629806,45.52,77544.95,0.0,0.99866,0.0,0.1346]
[1779733634839,45.52,77545.78,0.0,0.99866,0.0,0.13436]
[1779733639874,45.52,77544.69,0.0,0.99866,0.0,0.13467]
[1779733645917,45.52,77543.41,0.0,0.99865,0.0,0.13505]
[1779733650952,45.52,77543.38,0.0,0.99865,0.0,0.13505]
[1779733655987,45.52,77549.85,0.0,0.99868,0.0,0.13237]
[1779733656993,45.52,77551.15,0.0,0.99868,0.0,0.132]
[1779733662031,45.52,77551.57,0.0,0.99869,0.0,0.13188]
[1779733667072,45.52,77552.27,0.0,0.99869,0.0,0.13168]
[1779733672108,45.52,77555.88,0.0,0.9987,0.0,0.13066]
[1779733677146,45.52,77556.91,0.0,0.9987,0.0,0.13037]
[1779733689713,45.52,77559.41,0.0,0.99871,0.0,0.12967]
[1779733696274,45.52,77559.95,0.0,0.99871,0.0,0.12952]
[1779733708361,45.52,77561.04,0.0,0.99871,0.0,0.12922]
[1779733713396,45.52,77561.02,0.0,0.99872,0.0,0.12842]
[1779733718433,45.52,77561.28,0.0,0.99872,0.0,0.12835]
[1779733725480,45.52,77561.66,0.0,0.99872,0.0,0.12825]
[1779733731522,45.52,77562.38,0.0,0.99873,0.0,0.12805]
[1779733736565,45.52,77563.78,0.0,0.99873,0.0,0.12766]
[1779733742600,45.52,77564.94,0.0,0.99873,0.0,0.12734]
[1779733748121,45.52,77565.4,0.0,0.99874,0.0,0.12721]
[1779733753678,45.52,77562.95,0.0,0.99873,0.0,0.12789]
[1779733760727,45.52,77563.33,0.0,0.99873,0.0,0.12778]
[1779733768261,45.52,77563.53,0.0,0.99873,0.0,0.12773]
[1779733777846,45.52,77563.3,0.0,0.99874,0.0,0.127]
[1779733786910,45.52,77563.19,0.0,0.99874,0.0,0.12703]
[1779733791944,45.52,77563.46,0.0,0.99874,0.0,0.12696]
[1779733796978,45.52,77565.52,0.0,0.99874,0.0,0.12639]
[1779733798994,45.52,77570.97,0.0,0.99876,0.0,0.12491]
[1779733804031,45.52,77573.02,0.0,0.99877,0.0,0.12435]
[1779733809066,45.52,77573.1,0.0,0.99877,0.0,0.12433]
[1779733815111,45.52,77573.65,0.0,0.99877,0.0,0.12418]
[1779733816117,45.52,77567.7,0.0,0.99875,0.0,0.1258]
[1779733817125,45.52,77568.1,0.0,0.99875,0.0,0.12569]
[1779733822157,45.52,77567.55,0.0,0.99875,0.0,0.12584]
[1779733827193,45.52,77567.68,0.0,0.99875,0.0,0.1258]
[1779733834245,45.52,77568.12,0.0,0.99876,0.0,0.1249]
[1779733841293,45.52,77569.02,0.0,0.99876,0.0,0.12466]
[1779733843307,45.52,77555.96,0.0,0.99872,0.0,0.12824]
[1779733848824,45.52,77554.27,0.0,0.99872,0.0,0.12871]
[1779733854384,45.52,77554.35,0.0,0.99872,0.0,0.12869]
[1779733861434,45.52,77554.21,0.0,0.99872,0.0,0.12872]
[1779733866471,45.52,77553.18,0.0,0.99871,0.0,0.12901]
[1779733871506,45.52,77548.32,0.0,0.9987,0.0,0.13038]
[1779733876553,45.52,77547.44,0.0,0.9987,0.0,0.13062]
[1779733881577,45.52,77547.08,0.0,0.9987,0.0,0.13072]
[1779733886612,45.52,77544.29,0.0,0.99869,0.0,0.13152]
[1779733895676,45.52,77544.56,0.0,0.9987,0.0,0.13063]
[1779733900715,45.52,77546.22,0.0,0.9987,0.0,0.13016]
[1779733905745,45.52,77546.26,0.0,0.9987,0.0,0.13015]
[1779733915813,45.52,77546.5,0.0,0.9987,0.0,0.13008]
[1779733920853,45.52,77547.51,0.0,0.9987,0.0,0.1298]
[1779733929391,45.52,77545.63,0.0,0.9987,0.0,0.13033]
[1779733934956,45.52,77541.46,0.0,0.99869,0.0,0.13151]
[1779733939991,45.52,77539.64,0.0,0.99868,0.0,0.13202]
[1779733945028,45.52,77538.69,0.0,0.99868,0.0,0.1323]
[1779733950062,45.52,77538.11,0.0,0.99868,0.0,0.13246]
[1779733955098,45.52,77538.02,0.0,0.99868,0.0,0.13167]
[1779733960136,45.52,77534.85,0.0,0.99867,0.0,0.13258]
[1779733965169,45.52,77533.0,0.0,0.99867,0.0,0.13311]
[1779733970204,45.52,77531.99,0.0,0.99866,0.0,0.1334]
[1779733975238,45.52,77533.07,0.0,0.99867,0.0,0.13309]
[1779733980277,45.52,77533.16,0.0,0.99867,0.0,0.13306]
[1779733985319,45.52,77542.41,0.0,0.9987,0.0,0.13043]
[1779733986317,45.52,77543.69,0.0,0.9987,0.0,0.13007]
[1779733991353,45.52,77541.04,0.0,0.99869,0.0,0.13081]
[1779734000417,45.52,77540.91,0.0,0.99869,0.0,0.13085]
[1779734005451,45.52,77541.14,0.0,0.99869,0.0,0.13078]
[1779734011494,45.52,77542.73,0.0,0.99871,0.0,0.12953]
[1779734012501,45.52,77549.09,0.0,0.99872,0.0,0.12775]
[1779734013509,45.52,77550.18,0.0,0.99873,0.0,0.12745]
[1779734018543,45.52,77551.22,0.0,0.99873,0.0,0.12717]
[1779734022571,45.52,77544.73,0.0,0.99871,0.0,0.12897]
[1779734023578,45.52,77542.39,0.0,0.9987,0.0,0.12962]
[1779734028612,45.52,77542.91,0.0,0.99871,0.0,0.12948]
[1779734035665,45.52,77543.01,0.0,0.99871,0.0,0.12945]
[1779734040700,45.52,77546.1,0.0,0.99872,0.0,0.12859]
[1779734041708,45.52,77551.36,0.0,0.99873,0.0,0.12713]
[1779734042713,45.52,77551.43,0.0,0.99873,0.0,0.12711]
[1779734047748,45.52,77554.56,0.0,0.99874,0.0,0.12625]
[1779734052783,45.52,77556.41,0.0,0.99875,0.0,0.12574]
[1779734060309,45.52,77555.97,0.0,0.99875,0.0,0.12586]
[1779734065875,45.52,77555.97,0.0,0.99875,0.0,0.12586]
[1779734073933,45.52,77555.13,0.0,0.99875,0.0,0.1253]
[1779734080451,45.52,77554.9,0.0,0.99875,0.0,0.12537]
[1779734086016,45.52,77558.07,0.0,0.99876,0.0,0.1245]
[1779734095079,45.52,77558.28,0.0,0.99876,0.0,0.12445]
[1779734100592,45.52,77560.57,0.0,0.99877,0.0,0.12383]
[1779734107164,45.52,77560.88,0.0,0.99877,0.0,0.12374]
[1779734113205,45.52,77560.01,0.0,0.99877,0.0,0.12398]
[1779734118240,45.52,77561.98,0.0,0.99877,0.0,0.12345]
[1779734124281,45.52,77561.77,0.0,0.99877,0.0,0.12351]
[1779734129318,45.52,77562.99,0.0,0.99877,0.0,0.12318]
[1779734134352,45.52,77562.77,0.0,0.99878,0.0,0.12246]
[1779734140395,45.52,77561.48,0.0,0.99878,0.0,0.12281]
[1779734147443,45.52,77560.65,0.0,0.99877,0.0,0.12303]
[1779734152479,45.52,77559.46,0.0,0.99877,0.0,0.12335]
[1779734159528,45.52,77559.53,0.0,0.99877,0.0,0.12333]
[1779734167592,45.52,77559.29,0.0,0.99877,0.0,0.1234]
[1779734169599,45.52,77549.71,0.0,0.99874,0.0,0.126]
[1779734170605,45.52,77543.49,0.0,0.99872,0.0,0.12771]
[1779734171611,45.52,77543.22,0.0,0.99872,0.0,0.12779]
[1779734176647,45.52,77544.22,0.0,0.99873,0.0,0.12751]
[1779734181681,45.52,77544.45,0.0,0.99873,0.0,0.12745]
[1779734186717,45.52,77548.66,0.0,0.99874,0.0,0.12629]
[1779734191753,45.52,77548.99,0.0,0.99875,0.0,0.12541]
[1779734199808,45.52,77549.06,0.0,0.99875,0.0,0.12539]
[1779734204844,45.52,77549.56,0.0,0.99875,0.0,0.12525]
[1779734211363,45.52,77550.35,0.0,0.99875,0.0,0.12504]
[1779734215920,45.52,77545.2,0.0,0.99874,0.0,0.12645]
[1779734221433,45.52,77544.44,0.0,0.99873,0.0,0.12665]
[1779734231503,45.52,77543.99,0.0,0.99873,0.0,0.12678]
[1779734237068,45.52,77544.38,0.0,0.99873,0.0,0.12667]
[1779734248142,45.52,77545.01,0.0,0.99874,0.0,0.1265]
[1779734258213,45.52,77545.23,0.0,0.99874,0.0,0.12565]
[1779734266272,45.52,77545.61,0.0,0.99875,0.0,0.12554]
[1779734271783,45.52,77545.68,0.0,0.99875,0.0,0.12552]
[1779734282384,45.52,77545.67,0.0,0.99875,0.0,0.12553]
[1779734291447,45.52,77545.34,0.0,0.99874,0.0,0.12562]
[1779734294468,45.52,77539.28,0.0,0.99873,0.0,0.12728]
[1779734297488,45.52,77538.1,0.0,0.99872,0.0,0.12761]
[1779734302524,45.52,77536.55,0.0,0.99872,0.0,0.12804]
[1779734310580,45.52,77537.28,0.0,0.99872,0.0,0.12784]
[1779734315615,45.52,77535.45,0.0,0.99872,0.0,0.12755]
[1779734319642,45.52,77540.61,0.0,0.99874,0.0,0.12612]
[1779734324678,45.52,77541.41,0.0,0.99874,0.0,0.1259]
[1779734332735,45.52,77540.83,0.0,0.99874,0.0,0.12606]
[1779734337771,45.52,77540.11,0.0,0.99874,0.0,0.12626]
[1779734342807,45.52,77539.28,0.0,0.99873,0.0,0.12649]
[1779734347842,45.52,77538.57,0.0,0.99873,0.0,0.12668]
[1779734352876,45.52,77536.45,0.0,0.99873,0.0,0.12727]
[1779734357911,45.52,77536.46,0.0,0.99873,0.0,0.12727]
[1779734362946,45.52,77536.73,0.0,0.99873,0.0,0.12719]
[1779734367982,45.52,77536.61,0.0,0.99873,0.0,0.12723]
[1779734373016,45.52,77536.73,0.0,0.99873,0.0,0.1264]
[1779734380070,45.52,77536.86,0.0,0.99873,0.0,0.12636]
[1779734381079,45.52,77545.37,0.0,0.99876,0.0,0.12404]
[1779734382558,45.52,77548.9,0.0,0.99877,0.0,0.12308]
[1779734387119,45.52,77556.12,0.0,0.99879,0.0,0.12115]
[1779734388127,45.52,77557.55,0.0,0.9988,0.0,0.12077]
[1779734391148,45.52,77565.1,0.0,0.99882,0.0,0.11879]
[1779734396183,45.52,77565.84,0.0,0.99882,0.0,0.1186]
[1779734401217,45.52,77560.6,0.0,0.9988,0.0,0.11997]
[1779734404239,45.52,77556.59,0.0,0.99879,0.0,0.12103]
[1779734409276,45.52,77555.06,0.0,0.99879,0.0,0.12143]
[1779734411288,45.52,77548.57,0.0,0.99877,0.0,0.12317]
[1779734414310,45.52,77544.03,0.0,0.99876,0.0,0.1244]
[1779734419343,45.52,77542.72,0.0,0.99875,0.0,0.12476]
[1779734424385,45.52,77526.1,0.0,0.9987,0.0,0.12936]
[1779734425391,45.52,77522.37,0.0,0.99869,0.0,0.13041]
[1779734430426,45.52,77518.12,0.0,0.99868,0.0,0.13162]
[1779734432909,45.52,77523.74,0.0,0.9987,0.0,0.12921]
[1779734439490,45.52,77523.84,0.0,0.9987,0.0,0.12918]
[1779734444529,45.52,77521.58,0.0,0.9987,0.0,0.12982]
[1779734449560,45.52,77519.56,0.0,0.99869,0.0,0.13039]
[1779734454595,45.52,77520.12,0.0,0.99869,0.0,0.13023]
[1779734459631,45.52,77529.53,0.0,0.99872,0.0,0.12759]
[1779734460637,45.52,77531.47,0.0,0.99873,0.0,0.12705]
[1779734465673,45.52,77531.59,0.0,0.99873,0.0,0.12702]
[1779734470708,45.52,77531.06,0.0,0.99872,0.0,0.12717]
[1779734476750,45.52,77530.45,0.0,0.99872,0.0,0.12733]
[1779734481784,45.52,77530.19,0.0,0.99872,0.0,0.12741]
[1779734486820,45.52,77531.83,0.0,0.99873,0.0,0.12695]
[1779734491855,45.52,77536.22,0.0,0.99875,0.0,0.12495]
[1779734496890,45.52,77535.93,0.0,0.99875,0.0,0.12503]
[1779734501926,45.52,77536.36,0.0,0.99875,0.0,0.12491]
[1779734506961,45.52,77535.85,0.0,0.99875,0.0,0.12505]
[1779734513515,45.52,77535.61,0.0,0.99875,0.0,0.12512]
[1779734519045,45.52,77535.63,0.0,0.99875,0.0,0.12511]
[1779734525087,45.52,77535.26,0.0,0.99875,0.0,0.12521]
[1779734530122,45.52,77535.73,0.0,0.99875,0.0,0.12509]
[1779734535158,45.52,77535.84,0.0,0.99875,0.0,0.12506]
[1779734543730,45.52,77536.12,0.0,0.99875,0.0,0.12498]
[1779734551271,45.52,77536.76,0.0,0.99876,0.0,0.12402]
[1779734556305,45.52,77536.67,0.0,0.99876,0.0,0.12404]
[1779734563873,45.52,77536.59,0.0,0.99876,0.0,0.12406]
[1779734572417,45.52,77536.92,0.0,0.99876,0.0,0.12397]
[1779734577452,45.52,77536.8,0.0,0.99876,0.0,0.12401]
[1779734582488,45.52,77537.21,0.0,0.99876,0.0,0.12389]
[1779734587522,45.52,77537.21,0.0,0.99876,0.0,0.12389]
[1779734590544,45.52,77544.97,0.0,0.99878,0.0,0.12181]
[1779734597594,45.52,77544.97,0.0,0.99878,0.0,0.12181]
[1779734603635,45.52,77543.93,0.0,0.99878,0.0,0.12208]
[1779734609678,45.52,77543.88,0.0,0.99878,0.0,0.1221]
[1779734614714,45.52,77544.81,0.0,0.99879,0.0,0.12108]
[1779734619748,45.52,77544.87,0.0,0.99879,0.0,0.12106]
[1779734626796,45.52,77544.62,0.0,0.99879,0.0,0.12113]
[1779734632843,45.52,77542.46,0.0,0.99878,0.0,0.1217]
[1779734637880,45.52,77544.75,0.0,0.99879,0.0,0.12109]
[1779734642913,45.52,77545.39,0.0,0.99879,0.0,0.12092]
[1779734644926,45.52,77537.21,0.0,0.99877,0.0,0.12311]
[1779734645935,45.52,77534.59,0.0,0.99876,0.0,0.12382]
[1779734651976,45.52,77533.35,0.0,0.99876,0.0,0.12416]
[1779734657012,45.52,77533.37,0.0,0.99876,0.0,0.12415]
[1779734663053,45.52,77534.41,0.0,0.99876,0.0,0.12387]
[1779734668088,45.52,77532.86,0.0,0.99875,0.0,0.12429]
[1779734673124,45.52,77535.74,0.0,0.99877,0.0,0.12273]
[1779734676144,45.52,77541.15,0.0,0.99879,0.0,0.12128]
[1779734681181,45.52,77543.85,0.0,0.99879,0.0,0.12056]
[1779734683195,45.52,77550.32,0.0,0.99881,0.0,0.11886]
[1779734686213,45.52,77551.05,0.0,0.99881,0.0,0.11867]
[1779734691249,45.52,77553.46,0.0,0.99882,0.0,0.11804]
[1779734696284,45.52,77554.14,0.0,0.99882,0.0,0.11786]
[1779734701326,45.52,77550.7,0.0,0.99881,0.0,0.11876]
[1779734706353,45.52,77552.42,0.0,0.99882,0.0,0.11831]
[1779734711389,45.52,77555.17,0.0,0.99883,0.0,0.11759]
[1779734716425,45.52,77552.65,0.0,0.99882,0.0,0.11825]
[1779734723473,45.52,77550.73,0.0,0.99881,0.0,0.11875]
[1779734733542,45.52,77548.86,0.0,0.99882,0.0,0.11848]
[1779734741599,45.52,77549.24,0.0,0.99882,0.0,0.11838]
[1779734748648,45.52,77549.68,0.0,0.99882,0.0,0.11826]
[1779734755223,45.52,77550.57,0.0,0.99882,0.0,0.11803]
[1779734765770,45.52,77550.43,0.0,0.99882,0.0,0.11807]
[1779734770803,45.52,77552.71,0.0,0.99883,0.0,0.11748]
[1779734777861,45.52,77556.67,0.0,0.99884,0.0,0.11646]
[1779734782896,45.52,77558.64,0.0,0.99884,0.0,0.11595]
[1779734791959,45.52,77557.68,0.0,0.99885,0.0,0.11545]
[1779734796995,45.52,77556.57,0.0,0.99885,0.0,0.11573]
[1779734802030,45.52,77557.4,0.0,0.99885,0.0,0.11552]
[1779734809081,45.52,77557.33,0.0,0.99885,0.0,0.11554]
[1779734815648,45.52,77557.41,0.0,0.99885,0.0,0.11552]
[1779734822206,45.52,77555.01,0.0,0.99884,0.0,0.11613]
[1779734827241,45.52,77557.75,0.0,0.99885,0.0,0.11543]
[1779734832276,45.52,77558.13,0.0,0.99885,0.0,0.11533]
[1779734835297,45.52,77563.6,0.0,0.99886,0.0,0.11395]
[1779734840332,45.52,77560.45,0.0,0.99886,0.0,0.11474]
[1779734845858,45.52,77554.17,0.0,0.99884,0.0,0.11635]
[1779734849398,45.52,77550.62,0.0,0.99883,0.0,0.11726]
[1779734854432,45.52,77551.36,0.0,0.99884,0.0,0.11632]
[1779734859471,45.52,77549.49,0.0,0.99883,0.0,0.1168]
[1779734861485,45.52,77556.18,0.0,0.99885,0.0,0.11509]
[1779734866519,45.52,77556.06,0.0,0.99885,0.0,0.11512]
[1779734871556,45.52,77557.09,0.0,0.99885,0.0,0.11486]
[1779734886139,45.52,77558.13,0.0,0.99886,0.0,0.11459]
[1779734896211,45.52,77557.89,0.0,0.99886,0.0,0.11465]
[1779734906279,45.52,77554.54,0.0,0.99885,0.0,0.11551]
[1779734916352,45.52,77554.73,0.0,0.99885,0.0,0.11471]
[1779734918883,45.52,77547.21,0.0,0.99883,0.0,0.11664]
[1779734923919,45.52,77546.74,0.0,0.99883,0.0,0.11676]
[1779734928954,45.52,77547.57,0.0,0.99883,0.0,0.11654]
[1779734930969,45.52,77541.63,0.0,0.99882,0.0,0.11808]
[1779734931976,45.52,77530.05,0.0,0.99878,0.0,0.12114]
[1779734937012,45.52,77530.92,0.0,0.99879,0.0,0.1209]
[1779734942046,45.52,77533.33,0.0,0.99879,0.0,0.12026]
[1779734947081,45.52,77536.74,0.0,0.9988,0.0,0.11936]
[1779734952117,45.52,77536.67,0.0,0.9988,0.0,0.11938]
[1779734958159,45.52,77533.58,0.0,0.99879,0.0,0.1202]
[1779734963194,45.52,77530.91,0.0,0.99879,0.0,0.12091]
[1779734969236,45.52,77532.47,0.0,0.99879,0.0,0.12049]
[1779734974271,45.52,77539.88,0.0,0.99882,0.0,0.11778]
[1779734979308,45.52,77541.24,0.0,0.99882,0.0,0.11743]
[1779734984342,45.52,77542.01,0.0,0.99883,0.0,0.11723]
[1779734989377,45.52,77546.24,0.0,0.99884,0.0,0.11613]
[1779734994411,45.52,77546.39,0.0,0.99884,0.0,0.1161]
[1779735001461,45.52,77545.83,0.0,0.99884,0.0,0.11624]
[1779735007503,45.52,77543.37,0.0,0.99883,0.0,0.11687]
[1779735015045,45.52,77543.68,0.0,0.99883,0.0,0.11679]
[1779735020597,45.52,77544.16,0.0,0.99883,0.0,0.11667]
[1779735026637,45.52,77543.79,0.0,0.99883,0.0,0.11677]
[1779735035186,45.52,77544.62,0.0,0.99884,0.0,0.1158]
[1779735040738,45.52,77545.19,0.0,0.99884,0.0,0.11565]
[1779735049803,45.52,77546.42,0.0,0.99885,0.0,0.11534]
[1779735055327,45.52,77546.4,0.0,0.99885,0.0,0.11534]
[1779735060883,45.52,77546.15,0.0,0.99885,0.0,0.11541]
[1779735065919,45.52,77546.06,0.0,0.99885,0.0,0.11543]
[1779735069946,45.52,77554.05,0.0,0.99887,0.0,0.1134]
[1779735071962,45.52,77556.18,0.0,0.99887,0.0,0.11287]
[1779735079009,45.52,77556.83,0.0,0.99888,0.0,0.11271]
[1779735084045,45.52,77557.93,0.0,0.99888,0.0,0.11243]
[1779735087066,45.52,77564.9,0.0,0.9989,0.0,0.1107]
[1779735092100,45.52,77568.02,0.0,0.99891,0.0,0.10922]
[1779735097136,45.52,77568.51,0.0,0.99891,0.0,0.1091]
[1779735102172,45.52,77568.55,0.0,0.99891,0.0,0.10909]
[1779735111236,45.52,77567.75,0.0,0.99891,0.0,0.10928]
[1779735113249,45.52,77562.49,0.0,0.9989,0.0,0.11057]
[1779735119290,45.52,77562.05,0.0,0.9989,0.0,0.11068]
[1779735123331,45.52,77556.56,0.0,0.99888,0.0,0.11204]
[1779735124339,45.52,77549.45,0.0,0.99886,0.0,0.11382]
[1779735125346,45.52,77546.26,0.0,0.99885,0.0,0.11463]
[1779735130380,45.52,77542.38,0.0,0.99884,0.0,0.11562]
[1779735131388,45.52,77535.96,0.0,0.99882,0.0,0.11728]
[1779735132395,45.52,77534.97,0.0,0.99882,0.0,0.11754]
[1779735133401,45.52,77527.7,0.0,0.9988,0.0,0.11944]
[1779735134409,45.52,77527.78,0.0,0.9988,0.0,0.11942]
[1779735139443,45.52,77527.26,0.0,0.9988,0.0,0.11956]
[1779735144480,45.52,77525.65,0.0,0.99879,0.0,0.11998]
[1779735149516,45.52,77527.41,0.0,0.9988,0.0,0.11952]
[1779735156562,45.52,77527.29,0.0,0.99881,0.0,0.11878]
[1779735163611,45.52,77525.91,0.0,0.9988,0.0,0.11914]
[1779735168647,45.52,77522.55,0.0,0.99879,0.0,0.12003]
[1779735174690,45.52,77521.61,0.0,0.99879,0.0,0.12028]
[1779735180733,45.52,77521.63,0.0,0.99879,0.0,0.12027]
[1779735182748,45.52,77514.68,0.0,0.99877,0.0,0.12213]
[1779735188790,45.52,77515.09,0.0,0.99877,0.0,0.12202]
[1779735194831,45.52,77515.24,0.0,0.99877,0.0,0.12198]
[1779735201883,45.52,77517.78,0.0,0.99878,0.0,0.1213]
[1779735211948,45.52,77516.07,0.0,0.99878,0.0,0.12098]
[1779735217992,45.52,77517.0,0.0,0.99878,0.0,0.12073]
[1779735223030,45.52,77517.82,0.0,0.99879,0.0,0.12051]
[1779735228064,45.52,77516.21,0.0,0.99878,0.0,0.12094]
[1779735234107,45.52,77517.18,0.0,0.99878,0.0,0.12068]
[1779735239142,45.52,77516.9,0.0,0.99878,0.0,0.12076]
[1779735244177,45.52,77517.51,0.0,0.99879,0.0,0.12059]
[1779735246658,45.52,77510.8,0.0,0.99877,0.0,0.12239]
[1779735252233,45.52,77512.07,0.0,0.99877,0.0,0.12205]
[1779735253239,45.52,77506.8,0.0,0.99875,0.0,0.12348]
[1779735258275,45.52,77502.34,0.0,0.99874,0.0,0.1247]
[1779735263310,45.52,77502.68,0.0,0.99874,0.0,0.1246]
[1779735268345,45.52,77507.61,0.0,0.99876,0.0,0.12326]
[1779735274387,45.52,77507.7,0.0,0.99876,0.0,0.12244]
[1779735280429,45.52,77508.26,0.0,0.99877,0.0,0.12229]
[1779735287478,45.52,77509.41,0.0,0.99877,0.0,0.12198]
[1779735295535,45.52,77509.43,0.0,0.99877,0.0,0.12198]
[1779735301575,45.52,77509.72,0.0,0.99877,0.0,0.1219]
[1779735307085,45.52,77509.78,0.0,0.99877,0.0,0.12188]
[1779735317155,45.52,77510.34,0.0,0.99877,0.0,0.12173]
[1779735324737,45.52,77510.27,0.0,0.99877,0.0,0.12175]
[1779735331786,45.52,77509.66,0.0,0.99878,0.0,0.12113]
[1779735337295,45.52,77510.05,0.0,0.99878,0.0,0.12103]
[1779735347367,45.52,77509.96,0.0,0.99878,0.0,0.12105]
[1779735353966,45.52,77509.85,0.0,0.99878,0.0,0.12108]
[1779735359002,45.52,77511.18,0.0,0.99878,0.0,0.12072]
[1779735366054,45.52,77511.26,0.0,0.99878,0.0,0.1207]
[1779735371088,45.52,77509.42,0.0,0.99878,0.0,0.12119]
[1779735376126,45.52,77507.58,0.0,0.99877,0.0,0.12169]
[1779735381161,45.52,77506.73,0.0,0.99877,0.0,0.12192]
[1779735386198,45.52,77507.16,0.0,0.99877,0.0,0.1218]
[1779735397718,45.52,77507.46,0.0,0.99878,0.0,0.12094]
[1779735403317,45.52,77507.2,0.0,0.99878,0.0,0.12101]
[1779735409359,45.52,77502.44,0.0,0.99876,0.0,0.12229]
[1779735415401,45.52,77500.05,0.0,0.99876,0.0,0.12293]
[1779735420436,45.52,77499.84,0.0,0.99876,0.0,0.12299]
[1779735427932,45.52,77501.98,0.0,0.99876,0.0,0.12241]
[1779735433528,45.52,77497.7,0.0,0.99875,0.0,0.12357]
[1779735440577,45.52,77497.78,0.0,0.99875,0.0,0.12355]
[1779735445611,45.52,77498.17,0.0,0.99875,0.0,0.12345]
[1779735450652,45.52,77498.25,0.0,0.99875,0.0,0.12342]
[1779735455685,45.52,77498.56,0.0,0.99876,0.0,0.12255]
[1779735468777,45.52,77498.55,0.0,0.99876,0.0,0.12255]
[1779735478284,45.52,77497.79,0.0,0.99876,0.0,0.12275]
[1779735487910,45.52,77497.53,0.0,0.99876,0.0,0.12282]
[1779735496974,45.52,77496.99,0.0,0.99876,0.0,0.12297]
[1779735503015,45.52,77497.19,0.0,0.99876,0.0,0.12292]
[1779735508049,45.52,77495.42,0.0,0.99875,0.0,0.1234]
[1779735518568,45.52,77495.97,0.0,0.99876,0.0,0.12246]
[1779735525169,45.52,77495.74,0.0,0.99876,0.0,0.12252]
[1779735531210,45.52,77495.85,0.0,0.99876,0.0,0.12249]
[1779735538705,45.52,77492.82,0.0,0.99875,0.0,0.12331]
[1779735544302,45.52,77492.98,0.0,0.99875,0.0,0.12327]
[1779735549782,45.52,77492.81,0.0,0.99875,0.0,0.12331]
[1779735556386,45.52,77492.81,0.0,0.99875,0.0,0.12331]
[1779735561421,45.52,77492.94,0.0,0.99875,0.0,0.12328]
[1779735569923,45.52,77492.95,0.0,0.99875,0.0,0.12328]
[1779735579993,45.52,77493.87,0.0,0.99876,0.0,0.12223]
[1779735585603,45.52,77490.3,0.0,0.99875,0.0,0.1232]
[1779735590639,45.52,77493.1,0.0,0.99876,0.0,0.12244]
[1779735595672,45.52,77492.67,0.0,0.99876,0.0,0.12256]
[1779735600708,45.52,77492.13,0.0,0.99876,0.0,0.1227]
[1779735605744,45.52,77495.14,0.0,0.99877,0.0,0.12189]
[1779735612792,45.52,77493.1,0.0,0.99876,0.0,0.12244]
[1779735618834,45.52,77490.45,0.0,0.99875,0.0,0.12316]
[1779735623872,45.52,77490.41,0.0,0.99875,0.0,0.12317]
[1779735628904,45.52,77491.46,0.0,0.99875,0.0,0.12289]
[1779735636962,45.52,77491.73,0.0,0.99876,0.0,0.12202]
[1779735643007,45.52,77493.54,0.0,0.99877,0.0,0.12153]
[1779735650055,45.52,77494.04,0.0,0.99877,0.0,0.1214]
[1779735655092,45.52,77493.22,0.0,0.99877,0.0,0.12162]
[1779735658122,45.52,77488.65,0.0,0.99875,0.0,0.12285]
[1779735659123,45.52,77481.98,0.0,0.99873,0.0,0.12468]
[1779735660132,45.52,77475.87,0.0,0.99871,0.0,0.12638]
[1779735661143,45.52,77476.06,0.0,0.99872,0.0,0.12632]
[1779735666174,45.52,77472.84,0.0,0.99871,0.0,0.12722]
[1779735673223,45.52,77469.27,0.0,0.99869,0.0,0.12823]
[1779735680695,45.52,77468.94,0.0,0.99869,0.0,0.12832]
[1779735687319,45.52,77470.63,0.0,0.9987,0.0,0.12785]
[1779735692354,45.52,77467.8,0.0,0.9987,0.0,0.12782]
[1779735697389,45.52,77467.11,0.0,0.9987,0.0,0.12802]
[1779735703431,45.52,77467.09,0.0,0.9987,0.0,0.12802]
[1779735708465,45.52,77466.17,0.0,0.99869,0.0,0.12828]
[1779735713501,45.52,77466.11,0.0,0.99869,0.0,0.1283]
[1779735718537,45.52,77458.6,0.0,0.99867,0.0,0.13044]
[1779735722592,45.52,77440.87,0.0,0.99861,0.0,0.13562]
[1779735723626,45.52,77425.66,0.0,0.99856,0.0,0.14021]
[1779735724627,45.52,77410.91,0.0,0.99851,0.0,0.1448]
[1779735725634,45.52,77403.41,0.0,0.99848,0.0,0.14718]
[1779735726642,45.52,77402.29,0.0,0.99847,0.0,0.14754]
[1779735731678,45.52,77399.4,0.0,0.99846,0.0,0.14846]
[1779735732682,45.52,77375.88,0.0,0.99838,0.0,0.15622]
[1779735733691,45.52,77386.65,0.0,0.99842,0.0,0.15263]
[1779735734698,45.52,77397.05,0.0,0.99846,0.0,0.14922]
[1779735735710,45.52,77406.47,0.0,0.99849,0.0,0.1462]
[1779735736714,45.52,77410.45,0.0,0.9985,0.0,0.14494]
[1779735737721,45.52,77416.06,0.0,0.99852,0.0,0.14318]
[1779735742756,45.52,77419.06,0.0,0.99854,0.0,0.14225]
[1779735744770,45.52,77425.98,0.0,0.99856,0.0,0.14011]
[1779735747791,45.52,77433.28,0.0,0.99858,0.0,0.13789]
[1779735751214,45.52,77423.68,0.0,0.99856,0.0,0.13993]
[1779735756854,45.52,77422.55,0.0,0.99856,0.0,0.14028]
[1779735761289,45.52,77414.87,0.0,0.99853,0.0,0.14265]
[1779735762897,45.52,77413.2,0.0,0.99852,0.0,0.14317]
[1779735767931,45.52,77404.49,0.0,0.99849,0.0,0.14591]
[1779735769945,45.52,77398.42,0.0,0.99847,0.0,0.14785]
[1779735771959,45.52,77388.86,0.0,0.99843,0.0,0.15095]
[1779735778004,45.52,77389.08,0.0,0.99844,0.0,0.15088]
[1779735783038,45.52,77389.18,0.0,0.99844,0.0,0.15085]
[1779735788080,45.52,77388.95,0.0,0.99843,0.0,0.15093]
[1779735791093,45.52,77397.63,0.0,0.99847,0.0,0.14811]
[1779735792101,45.52,77400.39,0.0,0.99848,0.0,0.14722]
[1779735794115,45.52,77403.27,0.0,0.99849,0.0,0.1463]
[1779735796129,45.52,77408.41,0.0,0.99851,0.0,0.14467]
[1779735798150,45.52,77408.54,0.0,0.99851,0.0,0.14463]
[1779735803179,45.52,77407.67,0.0,0.9985,0.0,0.14491]
[1779735809221,45.52,77408.35,0.0,0.99851,0.0,0.14469]
[1779735812247,45.52,77396.91,0.0,0.99847,0.0,0.14741]
[1779735813249,45.52,77386.41,0.0,0.99844,0.0,0.15082]
[1779735815264,45.52,77385.87,0.0,0.99843,0.0,0.15099]
[1779735820311,45.52,77384.21,0.0,0.99843,0.0,0.15154]
[1779735823324,45.52,77378.56,0.0,0.99841,0.0,0.1534]
[1779735828359,45.52,77379.78,0.0,0.99841,0.0,0.153]
[1779735833394,45.52,77377.74,0.0,0.9984,0.0,0.15368]
[1779735838429,45.52,77377.64,0.0,0.9984,0.0,0.15371]
[1779735843465,45.52,77382.51,0.0,0.99842,0.0,0.1521]
[1779735848497,45.52,77383.32,0.0,0.99842,0.0,0.15183]
[1779735853534,45.52,77384.89,0.0,0.99843,0.0,0.15131]
[1779735858570,45.52,77384.86,0.0,0.99843,0.0,0.15132]
[1779735864611,45.52,77385.42,0.0,0.99843,0.0,0.15114]
[1779735868639,45.52,77381.65,0.0,0.99842,0.0,0.15238]
[1779735873676,45.52,77382.54,0.0,0.99843,0.0,0.15114]
[1779735879717,45.52,77383.28,0.0,0.99843,0.0,0.1509]
[1779735884751,45.52,77386.73,0.0,0.99845,0.0,0.14977]
[1779735890793,45.52,77386.48,0.0,0.99844,0.0,0.14985]
[1779735896836,45.52,77381.13,0.0,0.99842,0.0,0.15161]
[1779735902294,45.52,77387.22,0.0,0.99845,0.0,0.14961]
[1779735902892,45.52,77387.35,0.0,0.99845,0.0,0.14957]
[1779735903894,45.52,77398.83,0.0,0.99849,0.0,0.14588]
[1779735904901,45.52,77398.01,0.0,0.99849,0.0,0.14614]
[1779735910943,45.52,77397.28,0.0,0.99848,0.0,0.14637]
[1779735915977,45.52,77398.28,0.0,0.99849,0.0,0.14606]
[1779735921014,45.52,77397.02,0.0,0.99848,0.0,0.14646]
[1779735926049,45.52,77395.66,0.0,0.99848,0.0,0.14689]
[1779735928063,45.52,77407.05,0.0,0.99852,0.0,0.14329]
[1779735930077,45.52,77413.11,0.0,0.99854,0.0,0.1414]
[1779735935117,45.52,77414.92,0.0,0.99856,0.0,0.13995]
[1779735943169,45.52,77414.18,0.0,0.99855,0.0,0.14018]
[1779735944175,45.52,77408.58,0.0,0.99853,0.0,0.14191]
[1779735949213,45.52,77407.53,0.0,0.99853,0.0,0.14224]
[1779735954248,45.52,77405.26,0.0,0.99852,0.0,0.14294]
[1779735959281,45.52,77406.35,0.0,0.99853,0.0,0.1426]
[1779735961295,45.52,77411.64,0.0,0.99855,0.0,0.14096]
[1779735962303,45.52,77411.87,0.0,0.99855,0.0,0.14089]
[1779735967336,45.52,77413.35,0.0,0.99855,0.0,0.14044]
[1779735972374,45.52,77413.01,0.0,0.99855,0.0,0.14054]
[1779735982443,45.52,77412.97,0.0,0.99855,0.0,0.14055]
[1779735992510,45.52,77412.96,0.0,0.99856,0.0,0.13967]
[1779736001577,45.52,77412.9,0.0,0.99856,0.0,0.13969]
[1779736006612,45.52,77411.74,0.0,0.99855,0.0,0.14004]
[1779736011649,45.52,77411.31,0.0,0.99855,0.0,0.14017]
[1779736017689,45.52,77411.16,0.0,0.99855,0.0,0.14022]
[1779736023141,45.52,77409.27,0.0,0.99855,0.0,0.1408]
[1779736029183,45.52,77409.14,0.0,0.99855,0.0,0.14084]
[1779736036822,45.52,77409.85,0.0,0.99855,0.0,0.14062]
[1779736041857,45.52,77412.71,0.0,0.99856,0.0,0.13974]
[1779736046891,45.52,77420.09,0.0,0.99858,0.0,0.1375]
[1779736050331,45.52,77428.61,0.0,0.99861,0.0,0.13495]
[1779736056962,45.52,77427.95,0.0,0.99862,0.0,0.13428]
[1779736061998,45.52,77428.32,0.0,0.99862,0.0,0.13417]
[1779736067031,45.52,77429.95,0.0,0.99863,0.0,0.13369]
[1779736076095,45.52,77430.03,0.0,0.99863,0.0,0.13367]
[1779736082141,45.52,77430.82,0.0,0.99863,0.0,0.13343]
[1779736087171,45.52,77430.82,0.0,0.99863,0.0,0.13343]
[1779736090611,45.52,77425.59,0.0,0.99861,0.0,0.13498]
[1779736099256,45.52,77424.93,0.0,0.99861,0.0,0.13518]
[1779736105298,45.52,77424.45,0.0,0.99861,0.0,0.13532]
[1779736110332,45.52,77424.09,0.0,0.99861,0.0,0.13543]
[1779736119396,45.52,77423.91,0.0,0.99861,0.0,0.13461]
[1779736129466,45.52,77424.21,0.0,0.99862,0.0,0.13453]
[1779736135508,45.52,77423.62,0.0,0.99861,0.0,0.1347]
[1779736140961,45.52,77424.05,0.0,0.99861,0.0,0.13457]
[1779736151621,45.52,77420.73,0.0,0.9986,0.0,0.13556]
[1779736158669,45.52,77421.08,0.0,0.9986,0.0,0.13546]
[1779736165719,45.52,77421.51,0.0,0.99861,0.0,0.13533]
[1779736169746,45.52,77414.75,0.0,0.99858,0.0,0.13736]
[1779736170754,45.52,77409.3,0.0,0.99856,0.0,0.13901]
[1779736171760,45.52,77397.5,0.0,0.99853,0.0,0.14175]
[1779736172768,45.52,77396.19,0.0,0.99853,0.0,0.14216]
[1779736175790,45.52,77392.31,0.0,0.99851,0.0,0.14337]
[1779736179818,45.52,77387.99,0.0,0.9985,0.0,0.14474]
[1779736183846,45.52,77380.91,0.0,0.99847,0.0,0.14699]
[1779736188880,45.52,77385.35,0.0,0.99849,0.0,0.14557]
[1779736189888,45.52,77393.01,0.0,0.99852,0.0,0.14315]
[1779736191316,45.52,77392.45,0.0,0.99851,0.0,0.14333]
[1779736196937,45.52,77388.82,0.0,0.9985,0.0,0.14447]
[1779736198951,45.52,77375.32,0.0,0.99845,0.0,0.1488]
[1779736199959,45.52,77371.79,0.0,0.99844,0.0,0.14995]
[1779736202979,45.52,77366.43,0.0,0.99842,0.0,0.15171]
[1779736208016,45.52,77368.1,0.0,0.99842,0.0,0.15116]
[1779736211459,45.52,77375.51,0.0,0.99845,0.0,0.14874]
[1779736213052,45.52,77378.83,0.0,0.99846,0.0,0.14766]
[1779736216073,45.52,77380.95,0.0,0.99847,0.0,0.14698]
[1779736221528,45.52,77385.79,0.0,0.99849,0.0,0.14543]
[1779736227150,45.52,77386.9,0.0,0.99849,0.0,0.14508]
[1779736232186,45.52,77389.22,0.0,0.99851,0.0,0.14343]
[1779736237221,45.52,77391.88,0.0,0.99852,0.0,0.1426]
[1779736242256,45.52,77395.92,0.0,0.99854,0.0,0.14134]
[1779736249304,45.52,77395.37,0.0,0.99853,0.0,0.14151]
[1779736254342,45.52,77395.27,0.0,0.99853,0.0,0.14154]
[1779736261812,45.52,77395.05,0.0,0.99853,0.0,0.14161]
[1779736268439,45.52,77395.43,0.0,0.99853,0.0,0.14149]
[1779736275491,45.52,77395.63,0.0,0.99853,0.0,0.14143]
[1779736282538,45.52,77395.71,0.0,0.99853,0.0,0.14141]
[1779736283546,45.52,77402.02,0.0,0.99856,0.0,0.13946]
[1779736284553,45.52,77404.61,0.0,0.99857,0.0,0.13867]
[1779736291602,45.52,77404.35,0.0,0.99857,0.0,0.13786]
[1779736297645,45.52,77403.83,0.0,0.99857,0.0,0.13802]
[1779736305701,45.52,77403.23,0.0,0.99857,0.0,0.1382]
[1779736312162,45.52,77402.8,0.0,0.99857,0.0,0.13833]
[1779736322821,45.52,77402.22,0.0,0.99857,0.0,0.13851]
[1779736327857,45.52,77402.69,0.0,0.99857,0.0,0.13837]
[1779736328863,45.52,77412.59,0.0,0.9986,0.0,0.13538]
[1779736329869,45.52,77412.23,0.0,0.9986,0.0,0.13549]
[1779736331885,45.52,77417.56,0.0,0.99862,0.0,0.1339]
[1779736338938,45.52,77417.65,0.0,0.99862,0.0,0.13388]
[1779736343972,45.52,77418.18,0.0,0.99862,0.0,0.13372]
[1779736349007,45.52,77417.95,0.0,0.99862,0.0,0.13379]
[1779736356059,45.52,77417.65,0.0,0.99863,0.0,0.13302]
[1779736361094,45.52,77417.78,0.0,0.99863,0.0,0.13298]
[1779736366129,45.52,77410.62,0.0,0.9986,0.0,0.1351]
[1779736367135,45.52,77410.59,0.0,0.9986,0.0,0.13511]
[1779736372583,45.52,77412.28,0.0,0.99861,0.0,0.1346]
[1779736379219,45.52,77412.81,0.0,0.99861,0.0,0.13445]
[1779736381235,45.52,77418.25,0.0,0.99863,0.0,0.13284]
[1779736386275,45.52,77418.36,0.0,0.99863,0.0,0.13281]
[1779736392722,45.52,77418.96,0.0,0.99863,0.0,0.13263]
[1779736398359,45.52,77419.63,0.0,0.99863,0.0,0.13243]
[1779736404401,45.52,77420.28,0.0,0.99864,0.0,0.13224]
[1779736412862,45.52,77421.2,0.0,0.99865,0.0,0.13112]
[1779736419506,45.52,77421.8,0.0,0.99865,0.0,0.13095]
[1779736420514,45.52,77432.82,0.0,0.99869,0.0,0.12778]
[1779736421519,45.52,77431.91,0.0,0.99868,0.0,0.12804]
[1779736422932,45.52,77437.03,0.0,0.9987,0.0,0.12659]
[1779736428568,45.52,77437.15,0.0,0.9987,0.0,0.12656]
[1779736433607,45.52,77436.71,0.0,0.9987,0.0,0.12668]
[1779736443073,45.52,77436.93,0.0,0.9987,0.0,0.12662]
[1779736448713,45.52,77437.03,0.0,0.9987,0.0,0.12659]
[1779736455761,45.52,77435.47,0.0,0.99869,0.0,0.12703]
[1779736462809,45.52,77434.83,0.0,0.99869,0.0,0.12721]
[1779736467845,45.52,77434.7,0.0,0.99869,0.0,0.12725]
[1779736472880,45.52,77434.57,0.0,0.9987,0.0,0.12646]
[1779736483955,45.52,77434.68,0.0,0.9987,0.0,0.12643]
[1779736493022,45.52,77434.82,0.0,0.9987,0.0,0.12639]
[1779736498056,45.52,77434.5,0.0,0.9987,0.0,0.12648]
[1779736504122,45.52,77434.61,0.0,0.9987,0.0,0.12645]
[1779736509155,45.52,77435.7,0.0,0.9987,0.0,0.12614]
[1779736511175,45.52,77423.65,0.0,0.99867,0.0,0.12957]
[1779736512182,45.52,77421.44,0.0,0.99866,0.0,0.1302]
[1779736514198,45.52,77417.62,0.0,0.99865,0.0,0.13131]
[1779736520240,45.52,77415.12,0.0,0.99864,0.0,0.13204]
[1779736525274,45.52,77414.55,0.0,0.99864,0.0,0.13221]
[1779736530310,45.52,77414.48,0.0,0.99863,0.0,0.13223]
[1779736535344,45.52,77414.29,0.0,0.99864,0.0,0.13143]
[1779736540379,45.52,77414.8,0.0,0.99864,0.0,0.13128]
[1779736549442,45.52,77415.09,0.0,0.99865,0.0,0.13119]
[1779736555484,45.52,77415.91,0.0,0.99865,0.0,0.13096]
[1779736556492,45.52,77422.49,0.0,0.99867,0.0,0.12906]
[1779736559512,45.52,77424.07,0.0,0.99868,0.0,0.1286]
[1779736564548,45.52,77423.94,0.0,0.99867,0.0,0.12864]
[1779736570590,45.52,77424.06,0.0,0.99868,0.0,0.12861]
[1779736575625,45.52,77424.21,0.0,0.99868,0.0,0.12856]
[1779736581671,45.52,77424.27,0.0,0.99868,0.0,0.12855]
[1779736586702,45.52,77424.34,0.0,0.99868,0.0,0.12853]
[1779736592745,45.52,77424.92,0.0,0.99869,0.0,0.12752]
[1779736598787,45.52,77425.57,0.0,0.99869,0.0,0.12734]
[1779736604203,45.52,77425.39,0.0,0.99869,0.0,0.12739]
[1779736611878,45.52,77425.1,0.0,0.99869,0.0,0.12747]
[1779736616915,45.52,77424.9,0.0,0.99869,0.0,0.12753]
[1779736618929,45.52,77413.76,0.0,0.99865,0.0,0.13073]
[1779736621951,45.52,77408.92,0.0,0.99863,0.0,0.13214]
[1779736633028,45.52,77410.28,0.0,0.99864,0.0,0.13174]
[1779736638062,45.52,77417.5,0.0,0.99866,0.0,0.12965]
[1779736639070,45.52,77420.71,0.0,0.99867,0.0,0.12872]
[1779736644103,45.52,77419.55,0.0,0.99867,0.0,0.12906]
[1779736651152,45.52,77418.23,0.0,0.99867,0.0,0.12859]
[1779736656190,45.52,77409.11,0.0,0.99864,0.0,0.13123]
[1779736657196,45.52,77408.95,0.0,0.99864,0.0,0.13127]
[1779736663238,45.52,77409.44,0.0,0.99864,0.0,0.13113]
[1779736674698,45.52,77408.64,0.0,0.99864,0.0,0.13136]
[1779736681364,45.52,77408.36,0.0,0.99864,0.0,0.13145]
[1779736690429,45.52,77407.15,0.0,0.99864,0.0,0.1318]
[1779736703546,45.52,77407.69,0.0,0.99864,0.0,0.13164]
[1779736713616,45.52,77409.63,0.0,0.99865,0.0,0.13022]
[1779736718655,45.52,77404.87,0.0,0.99864,0.0,0.13161]
[1779736720669,45.52,77397.63,0.0,0.99861,0.0,0.13374]
[1779736725051,45.52,77394.69,0.0,0.9986,0.0,0.13462]
[1779736730739,45.52,77392.79,0.0,0.9986,0.0,0.13518]
[1779736735774,45.52,77391.09,0.0,0.99859,0.0,0.13569]
[1779736740809,45.52,77388.65,0.0,0.99858,0.0,0.13643]
[1779736745845,45.52,77389.11,0.0,0.99858,0.0,0.13629]
[1779736748865,45.52,77394.78,0.0,0.9986,0.0,0.13459]
[1779736753899,45.52,77394.49,0.0,0.9986,0.0,0.13468]
[1779736761956,45.52,77394.11,0.0,0.9986,0.0,0.13479]
[1779736774040,45.52,77393.34,0.0,0.99861,0.0,0.13415]
[1779736779075,45.52,77398.7,0.0,0.99863,0.0,0.13256]
[1779736780082,45.52,77408.73,0.0,0.99866,0.0,0.12963]
[1779736781089,45.52,77411.41,0.0,0.99867,0.0,0.12886]
[1779736783109,45.52,77413.09,0.0,0.99867,0.0,0.12838]
[1779736786126,45.52,77418.46,0.0,0.99869,0.0,0.12685]
[1779736791162,45.52,77417.81,0.0,0.99869,0.0,0.12703]
[1779736796197,45.52,77417.9,0.0,0.99869,0.0,0.12701]
[1779736798211,45.52,77426.06,0.0,0.99872,0.0,0.12471]
[1779736799218,45.52,77431.33,0.0,0.99873,0.0,0.12325]
[1779736800227,45.52,77432.18,0.0,0.99873,0.0,0.12302]
[1779736805260,45.52,77430.41,0.0,0.99873,0.0,0.12351]
[1779736810297,45.52,77430.47,0.0,0.99873,0.0,0.12349]
[1779736812308,45.52,77421.98,0.0,0.9987,0.0,0.12586]
[1779736813317,45.52,77420.26,0.0,0.9987,0.0,0.12634]
[1779736818351,45.52,77420.92,0.0,0.9987,0.0,0.12615]
[1779736824393,45.52,77421.15,0.0,0.9987,0.0,0.12609]
[1779736829427,45.52,77421.29,0.0,0.9987,0.0,0.12605]
[1779736836478,45.52,77421.77,0.0,0.99871,0.0,0.12509]
[1779736839499,45.52,77412.97,0.0,0.99868,0.0,0.12757]
[1779736844533,45.52,77412.76,0.0,0.99868,0.0,0.12763]
[1779736849569,45.52,77412.69,0.0,0.99868,0.0,0.12765]
[1779736855977,45.52,77412.68,0.0,0.99868,0.0,0.12765]
[1779736861654,45.52,77410.71,0.0,0.99867,0.0,0.12822]
[1779736866689,45.52,77411.34,0.0,0.99868,0.0,0.12804]
[1779736872730,45.52,77411.96,0.0,0.99868,0.0,0.12786]
[1779736877765,45.52,77412.38,0.0,0.99868,0.0,0.12774]
[1779736882801,45.52,77412.9,0.0,0.99868,0.0,0.12759]
[1779736889850,45.52,77413.57,0.0,0.99868,0.0,0.1274]
[1779736894887,45.52,77414.17,0.0,0.99869,0.0,0.12639]
[1779736900928,45.52,77414.76,0.0,0.9987,0.0,0.12623]
[1779736906340,45.52,77415.14,0.0,0.9987,0.0,0.12612]
[1779736908985,45.52,77407.81,0.0,0.99867,0.0,0.1282]
[1779736909992,45.52,77405.59,0.0,0.99867,0.0,0.12884]
[1779736915034,45.52,77404.7,0.0,0.99866,0.0,0.1291]
[1779736916413,45.52,77412.11,0.0,0.99869,0.0,0.12698]
[1779736917043,45.52,77412.11,0.0,0.99869,0.0,0.12698]
[1779736918049,45.52,77418.08,0.0,0.99871,0.0,0.12529]
[1779736924093,45.52,77420.48,0.0,0.99871,0.0,0.12462]
[1779736929128,45.52,77422.41,0.0,0.99872,0.0,0.12408]
[1779736934165,45.52,77422.78,0.0,0.99872,0.0,0.12398]
[1779736944236,45.52,77422.49,0.0,0.99872,0.0,0.12406]
[1779736949269,45.52,77421.22,0.0,0.99872,0.0,0.12442]
[1779736954304,45.52,77422.16,0.0,0.99873,0.0,0.12333]
[1779736959338,45.52,77427.5,0.0,0.99874,0.0,0.12186]
[1779736962359,45.52,77433.45,0.0,0.99876,0.0,0.12024]
[1779736963368,45.52,77435.4,0.0,0.99877,0.0,0.11972]
[1779736968402,45.52,77437.68,0.0,0.99878,0.0,0.1191]
[1779736971423,45.52,77427.32,0.0,0.99874,0.0,0.12191]
[1779736976839,45.52,77426.54,0.0,0.99874,0.0,0.12213]
[1779736983508,45.52,77428.4,0.0,0.99875,0.0,0.12162]
[1779736988541,45.52,77428.82,0.0,0.99875,0.0,0.1215]
[1779736993577,45.52,77428.73,0.0,0.99875,0.0,0.12153]
[1779736999619,45.52,77429.12,0.0,0.99875,0.0,0.12142]
[1779737004655,45.52,77432.84,0.0,0.99876,0.0,0.12041]
[1779737009689,45.52,77433.06,0.0,0.99876,0.0,0.12035]
[1779737015730,45.52,77432.94,0.0,0.99877,0.0,0.11958]
[1779737022780,45.52,77433.23,0.0,0.99877,0.0,0.1195]
[1779737027818,45.52,77434.52,0.0,0.99877,0.0,0.11916]
[1779737032854,45.52,77433.3,0.0,0.99877,0.0,0.11948]
[1779737037888,45.52,77433.95,0.0,0.99877,0.0,0.11931]
[1779737042923,45.52,77441.31,0.0,0.99879,0.0,0.11734]
[1779737043931,45.52,77442.34,0.0,0.9988,0.0,0.11707]
[1779737048965,45.52,77443.2,0.0,0.9988,0.0,0.11685]
[1779737054001,45.52,77443.57,0.0,0.9988,0.0,0.11675]
[1779737059034,45.52,77443.78,0.0,0.9988,0.0,0.11669]
[1779737065076,45.52,77444.71,0.0,0.9988,0.0,0.11645]
[1779737070113,45.52,77445.52,0.0,0.99881,0.0,0.11623]
[1779737075146,45.52,77447.13,0.0,0.99882,0.0,0.11503]
[1779737080191,45.52,77444.33,0.0,0.99881,0.0,0.11577]
[1779737087611,45.52,77446.15,0.0,0.99882,0.0,0.11529]
[1779737096293,45.52,77445.55,0.0,0.99882,0.0,0.11545]
[1779737101329,45.52,77441.86,0.0,0.9988,0.0,0.11641]
[1779737106364,45.52,77440.72,0.0,0.9988,0.0,0.11671]
[1779737111401,45.52,77440.54,0.0,0.9988,0.0,0.11676]
[1779737117441,45.52,77440.68,0.0,0.9988,0.0,0.11672]
[1779737123485,45.52,77440.93,0.0,0.9988,0.0,0.11666]
[1779737128519,45.52,77440.78,0.0,0.9988,0.0,0.1167]
[1779737137962,45.52,77440.58,0.0,0.99881,0.0,0.11597]
[1779737146645,45.52,77440.64,0.0,0.99881,0.0,0.11595]
[1779737153693,45.52,77440.89,0.0,0.99881,0.0,0.11589]
[1779737159736,45.52,77438.11,0.0,0.9988,0.0,0.11662]
[1779737164771,45.52,77437.75,0.0,0.9988,0.0,0.11671]
[1779737169808,45.52,77437.29,0.0,0.9988,0.0,0.11683]
[1779737174842,45.52,77436.25,0.0,0.9988,0.0,0.11711]
[1779737179876,45.52,77436.2,0.0,0.9988,0.0,0.11712]
[1779737184911,45.52,77434.27,0.0,0.99879,0.0,0.11763]
[1779737194988,45.52,77435.14,0.0,0.9988,0.0,0.11661]
[1779737205062,45.52,77435.7,0.0,0.9988,0.0,0.11647]
[1779737210097,45.52,77436.39,0.0,0.9988,0.0,0.11628]
[1779737215132,45.52,77436.51,0.0,0.9988,0.0,0.11625]
[1779737220167,45.52,77427.9,0.0,0.99878,0.0,0.11854]
[1779737221174,45.52,77426.92,0.0,0.99878,0.0,0.1188]
[1779737226209,45.52,77429.74,0.0,0.99878,0.0,0.11805]
[1779737232251,45.52,77429.82,0.0,0.99878,0.0,0.11802]
[1779737238666,45.52,77430.26,0.0,0.99879,0.0,0.11791]
[1779737248737,45.52,77430.97,0.0,0.99879,0.0,0.11772]
[1779737254405,45.52,77431.63,0.0,0.9988,0.0,0.11675]
[1779737258808,45.52,77441.93,0.0,0.99883,0.0,0.11406]
[1779737259442,45.52,77441.93,0.0,0.99883,0.0,0.11406]
[1779737264476,45.52,77444.64,0.0,0.99884,0.0,0.11336]
[1779737269512,45.52,77444.13,0.0,0.99883,0.0,0.11349]
[1779737274550,45.52,77440.73,0.0,0.99882,0.0,0.11437]
[1779737281599,45.52,77442.07,0.0,0.99883,0.0,0.11402]
[1779737286634,45.52,77441.39,0.0,0.99883,0.0,0.1142]
[1779737291669,45.52,77440.1,0.0,0.99882,0.0,0.11453]
[1779737296704,45.52,77439.92,0.0,0.99882,0.0,0.11458]
[1779737302746,45.52,77439.77,0.0,0.99882,0.0,0.11462]
[1779737307783,45.52,77439.69,0.0,0.99882,0.0,0.11464]
[1779737312817,45.52,77438.59,0.0,0.99883,0.0,0.11415]
[1779737318859,45.52,77438.35,0.0,0.99883,0.0,0.11421]
[1779737327922,45.52,77437.92,0.0,0.99882,0.0,0.11432]
[1779737329936,45.52,77432.74,0.0,0.99881,0.0,0.11567]
[1779737335978,45.52,77432.17,0.0,0.99881,0.0,0.11582]
[1779737342026,45.52,77432.24,0.0,0.99881,0.0,0.1158]
[1779737348067,45.52,77434.05,0.0,0.99881,0.0,0.11533]
[1779737358136,45.52,77434.29,0.0,0.99881,0.0,0.11527]
[1779737363174,45.52,77437.0,0.0,0.99882,0.0,0.11456]
[1779737368209,45.52,77438.38,0.0,0.99883,0.0,0.1142]
[1779737373246,45.52,77445.84,0.0,0.99886,0.0,0.11152]
[1779737374252,45.52,77447.42,0.0,0.99886,0.0,0.11112]
[1779737376271,45.52,77451.7,0.0,0.99887,0.0,0.11004]
[1779737383320,45.52,77452.67,0.0,0.99887,0.0,0.1098]
[1779737389722,45.52,77456.98,0.0,0.99889,0.0,0.10872]
[1779737395408,45.52,77453.45,0.0,0.99888,0.0,0.1096]
[1779737401454,45.52,77453.98,0.0,0.99888,0.0,0.10947]
[1779737408503,45.52,77449.92,0.0,0.99887,0.0,0.11049]
[1779737414548,45.52,77450.6,0.0,0.99887,0.0,0.11032]
[1779737416563,45.52,77462.31,0.0,0.9989,0.0,0.10741]
[1779737417570,45.52,77463.56,0.0,0.9989,0.0,0.1071]
[1779737422606,45.52,77454.63,0.0,0.99888,0.0,0.10931]
[1779737423610,45.52,77453.52,0.0,0.99888,0.0,0.10958]
[1779737426636,45.52,77446.73,0.0,0.99886,0.0,0.11129]
[1779737430008,45.52,77443.01,0.0,0.99885,0.0,0.11224]
[1779737435695,45.52,77444.67,0.0,0.99886,0.0,0.11106]
[1779737440730,45.52,77443.86,0.0,0.99886,0.0,0.11126]
[1779737450145,45.52,77443.77,0.0,0.99886,0.0,0.11128]
[1779737455852,45.52,77453.03,0.0,0.99888,0.0,0.10896]
[1779737456845,45.52,77452.55,0.0,0.99888,0.0,0.10908]
[1779737458860,45.52,77442.04,0.0,0.99885,0.0,0.11172]
[1779737459867,45.52,77441.21,0.0,0.99885,0.0,0.11193]
[1779737465909,45.52,77440.71,0.0,0.99885,0.0,0.11206]
[1779737471951,45.52,77439.63,0.0,0.99884,0.0,0.11234]
[1779737480015,45.52,77440.04,0.0,0.99885,0.0,0.11223]
[1779737483028,45.52,77431.61,0.0,0.99882,0.0,0.11441]
[1779737484036,45.52,77429.52,0.0,0.99882,0.0,0.11495]
[1779737489070,45.52,77429.65,0.0,0.99882,0.0,0.11492]
[1779737497128,45.52,77429.37,0.0,0.99882,0.0,0.11421]
[1779737503167,45.52,77429.66,0.0,0.99882,0.0,0.11413]
[1779737508203,45.52,77423.82,0.0,0.99881,0.0,0.11566]
[1779737513239,45.52,77422.59,0.0,0.9988,0.0,0.11598]
[1779737519280,45.52,77422.64,0.0,0.9988,0.0,0.11597]
[1779737524315,45.52,77425.27,0.0,0.99881,0.0,0.11528]
[1779737529350,45.52,77425.15,0.0,0.99881,0.0,0.11531]
[1779737530727,45.52,77417.87,0.0,0.99879,0.0,0.11723]
[1779737536398,45.52,77417.89,0.0,0.99879,0.0,0.11723]
[1779737541434,45.52,77418.38,0.0,0.99879,0.0,0.1171]
[1779737546469,45.52,77419.15,0.0,0.99879,0.0,0.11689]
[1779737552511,45.52,77419.54,0.0,0.9988,0.0,0.116]
[1779737557546,45.52,77419.39,0.0,0.9988,0.0,0.11604]
[1779737562580,45.52,77419.54,0.0,0.9988,0.0,0.116]
[1779737571008,45.52,77419.53,0.0,0.9988,0.0,0.116]
[1779737581078,45.52,77419.67,0.0,0.9988,0.0,0.11596]
[1779737588764,45.52,77422.69,0.0,0.99881,0.0,0.11517]
[1779737593799,45.52,77423.56,0.0,0.99881,0.0,0.11494]
[1779737598838,45.52,77413.85,0.0,0.99878,0.0,0.11751]
[1779737599841,45.52,77407.54,0.0,0.99877,0.0,0.1192]
[1779737604877,45.52,77406.14,0.0,0.99876,0.0,0.11958]
[1779737609912,45.52,77403.47,0.0,0.99875,0.0,0.1203]
[1779737614946,45.52,77402.28,0.0,0.99876,0.0,0.11982]
[1779737619982,45.52,77399.4,0.0,0.99875,0.0,0.1206]
[1779737625020,45.52,77399.12,0.0,0.99875,0.0,0.12068]
[1779737630056,45.52,77399.15,0.0,0.99875,0.0,0.12067]
[1779737637105,45.52,77398.79,0.0,0.99875,0.0,0.12077]
[1779737639119,45.52,77378.83,0.0,0.99868,0.0,0.12634]
[1779737640152,45.52,77376.9,0.0,0.99868,0.0,0.12689]
[1779737642193,45.52,77385.76,0.0,0.99871,0.0,0.12438]
[1779737644193,45.52,77389.99,0.0,0.99872,0.0,0.12319]
[1779737649253,45.52,77392.52,0.0,0.99873,0.0,0.12249]
[1779737652274,45.52,77395.76,0.0,0.99874,0.0,0.1216]
[1779737657310,45.52,77399.18,0.0,0.99875,0.0,0.12066]
[1779737662343,45.52,77399.4,0.0,0.99875,0.0,0.1206]
[1779737668391,45.52,77398.41,0.0,0.99875,0.0,0.12087]
[1779737676441,45.52,77398.87,0.0,0.99876,0.0,0.11993]
[1779737681788,45.52,77399.36,0.0,0.99876,0.0,0.1198]
[1779737687518,45.52,77394.14,0.0,0.99874,0.0,0.12122]
[1779737691856,45.52,77387.32,0.0,0.99872,0.0,0.12311]
[1779737693560,45.52,77385.34,0.0,0.99871,0.0,0.12366]
[1779737695574,45.52,77380.44,0.0,0.9987,0.0,0.12504]
[1779737700608,45.52,77378.08,0.0,0.99869,0.0,0.1257]
[1779737704640,45.52,77371.1,0.0,0.99867,0.0,0.1277]
[1779737705644,45.52,77355.04,0.0,0.99861,0.0,0.13239]
[1779737706651,45.52,77355.14,0.0,0.99861,0.0,0.13236]
[1779737708665,45.52,77348.5,0.0,0.99859,0.0,0.13435]
[1779737713699,45.52,77343.55,0.0,0.99857,0.0,0.13584]
[1779737718738,45.52,77340.55,0.0,0.99856,0.0,0.13676]
[1779737723772,45.52,77338.09,0.0,0.99855,0.0,0.13751]
[1779737728807,45.52,77346.77,0.0,0.99858,0.0,0.13487]
[1779737729815,45.52,77347.68,0.0,0.99859,0.0,0.13459]
[1779737734849,45.52,77350.97,0.0,0.99861,0.0,0.13272]
[1779737737869,45.52,77343.12,0.0,0.99858,0.0,0.13508]
[1779737742907,45.52,77342.35,0.0,0.99858,0.0,0.13531]
[1779737747943,45.52,77342.03,0.0,0.99858,0.0,0.13541]
[1779737752976,45.52,77346.57,0.0,0.99859,0.0,0.13404]
[1779737753986,45.52,77354.49,0.0,0.99862,0.0,0.13168]
[1779737759020,45.52,77355.89,0.0,0.99862,0.0,0.13126]
[1779737764055,45.52,77356.88,0.0,0.99863,0.0,0.13097]
[1779737769090,45.52,77358.92,0.0,0.99863,0.0,0.13037]
[1779737774126,45.52,77359.35,0.0,0.99864,0.0,0.13025]
[1779737779161,45.52,77359.11,0.0,0.99863,0.0,0.13032]
[1779737784195,45.52,77359.49,0.0,0.99864,0.0,0.13021]
[1779737789230,45.52,77359.49,0.0,0.99864,0.0,0.13021]
[1779737793258,45.52,77351.79,0.0,0.99862,0.0,0.1316]
[1779737794265,45.52,77348.93,0.0,0.99861,0.0,0.13245]
[1779737799302,45.52,77346.48,0.0,0.9986,0.0,0.13318]
[1779737804336,45.52,77343.9,0.0,0.99859,0.0,0.13395]
[1779737810378,45.52,77342.27,0.0,0.99859,0.0,0.13444]
[1779737816419,45.52,77339.14,0.0,0.99858,0.0,0.13539]
[1779737821455,45.52,77341.1,0.0,0.99858,0.0,0.1348]
[1779737826490,45.52,77343.98,0.0,0.99859,0.0,0.13393]
[1779737831528,45.52,77346.72,0.0,0.9986,0.0,0.13311]
[1779737836562,45.52,77349.88,0.0,0.99861,0.0,0.13216]
[1779737842924,45.52,77353.75,0.0,0.99863,0.0,0.13102]
[1779737848645,45.52,77353.17,0.0,0.99862,0.0,0.13119]
[1779737855695,45.52,77353.53,0.0,0.99863,0.0,0.13021]
[1779737859723,45.52,77359.13,0.0,0.99865,0.0,0.12858]
[1779737860730,45.52,77360.67,0.0,0.99866,0.0,0.12813]
[1779737865770,45.52,77360.15,0.0,0.99866,0.0,0.12828]
[1779737870805,45.52,77357.74,0.0,0.99865,0.0,0.12898]
[1779737875841,45.52,77357.28,0.0,0.99865,0.0,0.12912]
[1779737880878,45.52,77357.71,0.0,0.99865,0.0,0.12899]
[1779737885911,45.52,77355.06,0.0,0.99864,0.0,0.12976]
[1779737886918,45.52,77348.96,0.0,0.99862,0.0,0.13156]
[1779737887925,45.52,77344.93,0.0,0.9986,0.0,0.13276]
[1779737890946,45.52,77344.34,0.0,0.9986,0.0,0.13293]
[1779737895982,45.52,77346.54,0.0,0.99861,0.0,0.13228]
[1779737901016,45.52,77346.37,0.0,0.99861,0.0,0.13233]
[1779737906058,45.52,77347.14,0.0,0.99861,0.0,0.1321]
[1779737911087,45.52,77344.58,0.0,0.99861,0.0,0.13198]
[1779737916123,45.52,77340.29,0.0,0.9986,0.0,0.13326]
[1779737921158,45.52,77338.47,0.0,0.99859,0.0,0.1338]
[1779737926194,45.52,77336.94,0.0,0.99859,0.0,0.13426]
[1779737932238,45.52,77334.72,0.0,0.99858,0.0,0.13493]
[1779737937273,45.52,77333.26,0.0,0.99857,0.0,0.13538]
[1779737942309,45.52,77332.92,0.0,0.99857,0.0,0.13548]
[1779737947343,45.52,77330.62,0.0,0.99856,0.0,0.13618]
[1779737952378,45.52,77331.26,0.0,0.99857,0.0,0.13599]
[1779737958420,45.52,77331.06,0.0,0.99857,0.0,0.13605]
[1779737963456,45.52,77330.07,0.0,0.99856,0.0,0.13635]
[1779737968490,45.52,77324.09,0.0,0.99854,0.0,0.13819]
[1779737970505,45.52,77309.33,0.0,0.99849,0.0,0.14282]
[1779737971511,45.52,77308.68,0.0,0.99849,0.0,0.14209]
[1779737976556,45.52,77302.74,0.0,0.99847,0.0,0.14399]
[1779737979578,45.52,77299.33,0.0,0.99846,0.0,0.14509]
[1779737984612,45.52,77302.04,0.0,0.99847,0.0,0.14421]
[1779737987633,45.52,77307.28,0.0,0.99849,0.0,0.14254]
[1779737989647,45.52,77308.87,0.0,0.99849,0.0,0.14203]
[1779737994682,45.52,77307.59,0.0,0.99849,0.0,0.14244]
[1779737999716,45.52,77301.55,0.0,0.99847,0.0,0.14437]
[1779738000724,45.52,77300.65,0.0,0.99846,0.0,0.14466]
[1779738002738,45.52,77306.14,0.0,0.99848,0.0,0.1429]
[1779738007774,45.52,77308.36,0.0,0.99849,0.0,0.14219]
[1779738011802,45.52,77297.39,0.0,0.99845,0.0,0.14572]
[1779738012811,45.52,77297.8,0.0,0.99845,0.0,0.14558]
[1779738017846,45.52,77299.18,0.0,0.99846,0.0,0.14514]
[1779738022881,45.52,77299.41,0.0,0.99846,0.0,0.14506]
[1779738028925,45.52,77299.7,0.0,0.99846,0.0,0.14497]
[1779738034273,45.52,77300.84,0.0,0.99847,0.0,0.14365]
[1779738040001,45.52,77300.92,0.0,0.99847,0.0,0.14363]
[1779738045036,45.52,77299.98,0.0,0.99847,0.0,0.14393]
[1779738050070,45.52,77304.38,0.0,0.99849,0.0,0.14252]
[1779738055106,45.52,77307.86,0.0,0.9985,0.0,0.14142]
[1779738060144,45.52,77309.23,0.0,0.99851,0.0,0.14098]
[1779738065186,45.52,77308.77,0.0,0.9985,0.0,0.14113]
[1779738070219,45.52,77309.87,0.0,0.99851,0.0,0.14078]
[1779738074554,45.52,77303.91,0.0,0.99849,0.0,0.14267]
[1779738076263,45.52,77300.75,0.0,0.99847,0.0,0.14368]
[1779738084625,45.52,77298.85,0.0,0.99847,0.0,0.14429]
[1779738090359,45.52,77300.91,0.0,0.99847,0.0,0.14363]
[1779738095396,45.52,77301.97,0.0,0.99849,0.0,0.14235]
[1779738096403,45.52,77310.32,0.0,0.99852,0.0,0.13971]
[1779738097409,45.52,77311.0,0.0,0.99852,0.0,0.1395]
[1779738102450,45.52,77310.63,0.0,0.99852,0.0,0.13962]
[1779738106480,45.52,77316.63,0.0,0.99854,0.0,0.13775]
[1779738111514,45.52,77317.97,0.0,0.99855,0.0,0.13734]
[1779738116550,45.52,77314.77,0.0,0.99854,0.0,0.13833]
[1779738121583,45.52,77314.55,0.0,0.99853,0.0,0.1384]
[1779738126619,45.52,77314.8,0.0,0.99854,0.0,0.13832]
[1779738132661,45.52,77316.27,0.0,0.99854,0.0,0.13786]
[1779738137696,45.52,77315.38,0.0,0.99854,0.0,0.13814]
[1779738143737,45.52,77316.29,0.0,0.99854,0.0,0.13786]
[1779738148773,45.52,77315.88,0.0,0.99854,0.0,0.13798]
[1779738155823,45.52,77315.62,0.0,0.99855,0.0,0.13715]
[1779738160857,45.52,77315.56,0.0,0.99855,0.0,0.13717]
[1779738165908,45.52,77319.56,0.0,0.99856,0.0,0.13594]
[1779738166909,45.52,77329.14,0.0,0.9986,0.0,0.13304]
[1779738167917,45.52,77329.25,0.0,0.9986,0.0,0.13301]
[1779738172953,45.52,77327.91,0.0,0.99859,0.0,0.13341]
[1779738177987,45.52,77325.85,0.0,0.99858,0.0,0.13403]
[1779738181008,45.52,77333.0,0.0,0.99861,0.0,0.13189]
[1779738186046,45.52,77329.23,0.0,0.9986,0.0,0.13301]
[1779738191078,45.52,77327.95,0.0,0.99859,0.0,0.1334]
[1779738196113,45.52,77329.52,0.0,0.9986,0.0,0.13292]
[1779738200141,45.52,77335.03,0.0,0.99862,0.0,0.13128]
[1779738205468,45.52,77338.76,0.0,0.99863,0.0,0.13018]
[1779738211220,45.52,77341.68,0.0,0.99865,0.0,0.12846]
[1779738216256,45.52,77345.2,0.0,0.99866,0.0,0.12744]
[1779738221291,45.52,77350.92,0.0,0.99868,0.0,0.12579]
[1779738226327,45.52,77352.42,0.0,0.99868,0.0,0.12537]
[1779738231361,45.52,77351.78,0.0,0.99868,0.0,0.12555]
[1779738237403,45.52,77352.13,0.0,0.99868,0.0,0.12545]
[1779738242440,45.52,77352.79,0.0,0.99868,0.0,0.12526]
[1779738249489,45.52,77352.25,0.0,0.99868,0.0,0.12541]
[1779738255818,45.52,77353.12,0.0,0.99869,0.0,0.12517]
[1779738264593,45.52,77353.11,0.0,0.99869,0.0,0.12517]
[1779738270636,45.52,77353.27,0.0,0.99869,0.0,0.12512]
[1779738275958,45.52,77353.88,0.0,0.9987,0.0,0.1241]
[1779738282720,45.52,77353.94,0.0,0.9987,0.0,0.12409]
[1779738287756,45.52,77354.47,0.0,0.9987,0.0,0.12394]
[1779738293797,45.52,77354.0,0.0,0.9987,0.0,0.12407]
[1779738300847,45.52,77354.25,0.0,0.9987,0.0,0.124]
[1779738305883,45.52,77356.06,0.0,0.9987,0.0,0.12349]
[1779738310918,45.52,77357.26,0.0,0.99871,0.0,0.12315]
[1779738315953,45.52,77358.41,0.0,0.99871,0.0,0.12283]
[1779738320990,45.52,77358.55,0.0,0.99871,0.0,0.12279]
[1779738326027,45.52,77356.19,0.0,0.9987,0.0,0.12345]
[1779738331066,45.52,77357.76,0.0,0.99872,0.0,0.12218]
[1779738334092,45.52,77365.33,0.0,0.99874,0.0,0.12008]
[1779738335099,45.52,77368.7,0.0,0.99875,0.0,0.11916]
[1779738340132,45.52,77373.21,0.0,0.99877,0.0,0.11794]
[1779738345166,45.52,77373.86,0.0,0.99877,0.0,0.11777]
[1779738350203,45.52,77374.14,0.0,0.99877,0.0,0.11769]
[1779738355236,45.52,77378.55,0.0,0.99878,0.0,0.11651]
[1779738363293,45.52,77375.21,0.0,0.99877,0.0,0.1174]
[1779738371348,45.52,77375.61,0.0,0.99877,0.0,0.1173]
[1779738375377,45.52,77368.48,0.0,0.99875,0.0,0.11922]
[1779738376667,45.52,77360.4,0.0,0.99873,0.0,0.12144]
[1779738382425,45.52,77357.82,0.0,0.99872,0.0,0.12216]
[1779738387460,45.52,77361.86,0.0,0.99873,0.0,0.12104]
[1779738392495,45.52,77363.4,0.0,0.99874,0.0,0.11979]
[1779738399546,45.52,77362.89,0.0,0.99874,0.0,0.11993]
[1779738404582,45.52,77362.92,0.0,0.99874,0.0,0.11992]
[1779738409617,45.52,77363.63,0.0,0.99875,0.0,0.11973]
[1779738414654,45.52,77359.08,0.0,0.99873,0.0,0.12098]
[1779738419687,45.52,77359.62,0.0,0.99873,0.0,0.12083]
[1779738424722,45.52,77359.51,0.0,0.99873,0.0,0.12086]
[1779738429757,45.52,77359.61,0.0,0.99873,0.0,0.12083]
[1779738434791,45.52,77359.81,0.0,0.99873,0.0,0.12078]
[1779738440834,45.52,77360.22,0.0,0.99873,0.0,0.12066]
[1779738447160,45.52,77360.35,0.0,0.99874,0.0,0.12063]
[1779738455940,45.52,77361.99,0.0,0.99875,0.0,0.11935]
[1779738465003,45.52,77363.09,0.0,0.99875,0.0,0.11905]
[1779738473059,45.52,77363.33,0.0,0.99875,0.0,0.11899]
[1779738482122,45.52,77363.24,0.0,0.99875,0.0,0.11901]
[1779738487158,45.52,77362.47,0.0,0.99875,0.0,0.11922]
[1779738492192,45.52,77358.15,0.0,0.99874,0.0,0.1204]
[1779738498233,45.52,77358.82,0.0,0.99874,0.0,0.12022]
[1779738503554,45.52,77363.38,0.0,0.99875,0.0,0.11897]
[1779738509311,45.52,77363.38,0.0,0.99875,0.0,0.11897]
[1779738517367,45.52,77363.65,0.0,0.99876,0.0,0.11808]
[1779738522401,45.52,77362.52,0.0,0.99876,0.0,0.11839]
[1779738529451,45.52,77362.88,0.0,0.99876,0.0,0.11829]
[1779738534487,45.52,77365.19,0.0,0.99877,0.0,0.11766]
[1779738539521,45.52,77364.87,0.0,0.99877,0.0,0.11775]
[1779738544556,45.52,77363.71,0.0,0.99876,0.0,0.11806]
[1779738548587,45.52,77358.56,0.0,0.99875,0.0,0.11947]
[1779738551607,45.52,77352.87,0.0,0.99873,0.0,0.12103]
[1779738557653,45.52,77351.29,0.0,0.99872,0.0,0.12147]
[1779738560671,45.52,77356.37,0.0,0.99874,0.0,0.12007]
[1779738563976,45.52,77365.0,0.0,0.99877,0.0,0.11772]
[1779738565708,45.52,77364.8,0.0,0.99877,0.0,0.11777]
[1779738571750,45.52,77365.46,0.0,0.99878,0.0,0.11678]
[1779738577792,45.52,77366.35,0.0,0.99878,0.0,0.11654]
[1779738582828,45.52,77365.56,0.0,0.99878,0.0,0.11675]
[1779738587861,45.52,77365.93,0.0,0.99878,0.0,0.11665]
[1779738592896,45.52,77365.57,0.0,0.99878,0.0,0.11675]
[1779738598938,45.52,77368.31,0.0,0.99879,0.0,0.11602]
[1779738604256,45.52,77367.66,0.0,0.99878,0.0,0.11619]
[1779738610016,45.52,77365.31,0.0,0.99878,0.0,0.11682]
[1779738614328,45.52,77371.36,0.0,0.99879,0.0,0.11521]
[1779738619079,45.52,77378.1,0.0,0.99882,0.0,0.11343]
[1779738620088,45.52,77379.74,0.0,0.99882,0.0,0.11301]
[1779738622099,45.52,77386.82,0.0,0.99884,0.0,0.11118]
[1779738623107,45.52,77387.16,0.0,0.99884,0.0,0.11109]
[1779738628142,45.52,77386.76,0.0,0.99884,0.0,0.11119]
[1779738633177,45.52,77386.6,0.0,0.99885,0.0,0.11046]
[1779738638212,45.52,77388.68,0.0,0.99885,0.0,0.10993]
[1779738643248,45.52,77388.74,0.0,0.99885,0.0,0.10991]
[1779738647274,45.52,77395.36,0.0,0.99887,0.0,0.10824]
[1779738648282,45.52,77402.4,0.0,0.99889,0.0,0.10649]
[1779738649290,45.52,77402.28,0.0,0.99889,0.0,0.10652]
[1779738654324,45.52,77402.78,0.0,0.99889,0.0,0.1064]
[1779738659359,45.52,77400.41,0.0,0.99889,0.0,0.10698]
[1779738664678,45.52,77400.43,0.0,0.99889,0.0,0.10698]
[1779738668421,45.52,77393.87,0.0,0.99887,0.0,0.10862]
[1779738669431,45.52,77393.87,0.0,0.99887,0.0,0.10862]
[1779738674748,45.52,77390.77,0.0,0.99886,0.0,0.1094]
[1779738682525,45.52,77393.45,0.0,0.99887,0.0,0.10872]
[1779738687559,45.52,77395.92,0.0,0.99888,0.0,0.1081]
[1779738692594,45.52,77396.21,0.0,0.99888,0.0,0.10727]
[1779738700653,45.52,77397.12,0.0,0.99889,0.0,0.10704]
[1779738705688,45.52,77395.84,0.0,0.99888,0.0,0.10736]
[1779738709715,45.52,77403.09,0.0,0.9989,0.0,0.10557]
[1779738714750,45.52,77404.49,0.0,0.99891,0.0,0.10523]
[1779738719785,45.52,77405.66,0.0,0.99891,0.0,0.10494]
[1779738724820,45.52,77402.72,0.0,0.9989,0.0,0.10566]
[1779738729854,45.52,77402.35,0.0,0.9989,0.0,0.10575]
[1779738734892,45.52,77402.44,0.0,0.9989,0.0,0.10573]
[1779738739927,45.52,77402.91,0.0,0.9989,0.0,0.10561]
[1779738748990,45.52,77402.87,0.0,0.9989,0.0,0.10562]
[1779738754304,45.52,77403.6,0.0,0.99891,0.0,0.1047]
[1779738760087,45.52,77403.19,0.0,0.99891,0.0,0.1048]
[1779738769151,45.52,77402.81,0.0,0.99891,0.0,0.10489]
[1779738774445,45.52,77401.81,0.0,0.99891,0.0,0.10513]
[1779738780229,45.52,77399.09,0.0,0.9989,0.0,0.1058]
[1779738785262,45.52,77400.14,0.0,0.9989,0.0,0.10554]
[1779738794325,45.52,77400.64,0.0,0.9989,0.0,0.10542]
[1779738800367,45.52,77402.65,0.0,0.99891,0.0,0.10493]
[1779738805402,45.52,77402.4,0.0,0.99891,0.0,0.10499]
[1779738812452,45.52,77400.05,0.0,0.99891,0.0,0.10482]
[1779738817486,45.52,77393.0,0.0,0.99889,0.0,0.10655]
[1779738819500,45.52,77386.75,0.0,0.99887,0.0,0.10811]
[1779738821514,45.52,77386.88,0.0,0.99887,0.0,0.10807]
[1779738826548,45.52,77388.62,0.0,0.99888,0.0,0.10764]
[1779738832592,45.52,77388.98,0.0,0.99888,0.0,0.10755]
[1779738838636,45.52,77390.34,0.0,0.99888,0.0,0.10721]
[1779738843670,45.52,77388.84,0.0,0.99888,0.0,0.10758]
[1779738848706,45.52,77388.76,0.0,0.99888,0.0,0.1076]
[1779738853739,45.52,77389.07,0.0,0.99888,0.0,0.10753]
[1779738861796,45.52,77389.89,0.0,0.99888,0.0,0.10732]
[1779738862802,45.52,77384.19,0.0,0.99887,0.0,0.10875]
[1779738863809,45.52,77382.49,0.0,0.99886,0.0,0.10918]
[1779738867838,45.52,77375.38,0.0,0.99884,0.0,0.11099]
[1779738872873,45.52,77378.53,0.0,0.99886,0.0,0.10941]
[1779738875156,45.52,77385.54,0.0,0.99888,0.0,0.10765]
[1779738881936,45.52,77386.04,0.0,0.99888,0.0,0.10752]
[1779738886970,45.52,77391.14,0.0,0.99889,0.0,0.10625]
[1779738888984,45.52,77390.26,0.0,0.99889,0.0,0.10647]
[1779738893012,45.52,77383.49,0.0,0.99887,0.0,0.10816]
[1779738895299,45.52,77379.63,0.0,0.99886,0.0,0.10913]
[1779738898049,45.52,77364.62,0.0,0.99882,0.0,0.11299]
[1779738899056,45.52,77359.4,0.0,0.9988,0.0,0.11436]
[1779738900062,45.52,77353.93,0.0,0.99878,0.0,0.11581]
[1779738902076,45.52,77346.7,0.0,0.99876,0.0,0.11776]
[1779738903084,45.52,77343.05,0.0,0.99875,0.0,0.11875]
[1779738904090,45.52,77348.41,0.0,0.99877,0.0,0.1173]
[1779738905369,45.52,77347.96,0.0,0.99876,0.0,0.11742]
[1779738911139,45.52,77347.86,0.0,0.99876,0.0,0.11745]
[1779738917181,45.52,77348.46,0.0,0.99877,0.0,0.11728]
[1779738922215,45.52,77350.17,0.0,0.99877,0.0,0.11682]
[1779738923224,45.52,77359.11,0.0,0.9988,0.0,0.11444]
[1779738928259,45.52,77364.14,0.0,0.99881,0.0,0.11312]
[1779738933293,45.52,77363.34,0.0,0.99882,0.0,0.11253]
[1779738938330,45.52,77365.21,0.0,0.99883,0.0,0.11205]
[1779738943363,45.52,77369.93,0.0,0.99884,0.0,0.11083]
[1779738948397,45.52,77370.49,0.0,0.99884,0.0,0.11069]
[1779738953433,45.52,77371.06,0.0,0.99884,0.0,0.11054]
[1779738958469,45.52,77373.68,0.0,0.99885,0.0,0.10987]
[1779738963504,45.52,77378.07,0.0,0.99886,0.0,0.10876]
[1779738970552,45.52,77379.92,0.0,0.99887,0.0,0.10829]
[1779738976595,45.52,77379.68,0.0,0.99887,0.0,0.10835]
[1779738981630,45.52,77379.51,0.0,0.99887,0.0,0.10839]
[1779738988678,45.52,77379.08,0.0,0.99887,0.0,0.1085]
[1779738993714,45.52,77380.43,0.0,0.99888,0.0,0.1074]
[1779738998749,45.52,77379.76,0.0,0.99888,0.0,0.10756]
[1779739004790,45.52,77379.08,0.0,0.99887,0.0,0.10773]
[1779739009826,45.52,77379.54,0.0,0.99888,0.0,0.10762]
[1779739016156,45.52,77377.28,0.0,0.99887,0.0,0.10819]
[1779739026227,45.52,77378.31,0.0,0.99887,0.0,0.10793]
[1779739036302,45.52,77378.82,0.0,0.99887,0.0,0.1078]
[1779739046372,45.52,77381.19,0.0,0.99888,0.0,0.10721]
[1779739054136,45.52,77381.65,0.0,0.99889,0.0,0.10633]
[1779739061191,45.52,77381.41,0.0,0.99889,0.0,0.10639]
[1779739066515,45.52,77381.18,0.0,0.99889,0.0,0.10645]
[1779739076586,45.52,77380.98,0.0,0.99889,0.0,0.1065]
[1779739086665,45.52,77380.66,0.0,0.99889,0.0,0.10658]
[1779739088381,45.52,77373.0,0.0,0.99886,0.0,0.10849]
[1779739093416,45.52,77375.14,0.0,0.99887,0.0,0.10795]
[1779739098451,45.52,77374.21,0.0,0.99887,0.0,0.10819]
[1779739103486,45.52,77374.31,0.0,0.99887,0.0,0.10816]
[1779739113557,45.52,77374.31,0.0,0.99888,0.0,0.1074]
[1779739122621,45.52,77374.89,0.0,0.99888,0.0,0.10725]
[1779739127655,45.52,77375.11,0.0,0.99888,0.0,0.1072]
[1779739135711,45.52,77375.33,0.0,0.99888,0.0,0.10714]
[1779739141753,45.52,77375.21,0.0,0.99888,0.0,0.10717]
[1779739147091,45.52,77375.69,0.0,0.99888,0.0,0.10705]
[1779739152839,45.52,77375.69,0.0,0.99888,0.0,0.10705]
[1779739157874,45.52,77375.46,0.0,0.99888,0.0,0.10711]
[1779739159893,45.52,77382.19,0.0,0.9989,0.0,0.10544]
[1779739162910,45.52,77384.47,0.0,0.99891,0.0,0.10488]
[1779739167945,45.52,77383.62,0.0,0.9989,0.0,0.10509]
[1779739171974,45.52,77390.29,0.0,0.99893,0.0,0.10272]
[1779739173988,45.52,77391.97,0.0,0.99893,0.0,0.10232]
[1779739177306,45.52,77396.53,0.0,0.99895,0.0,0.10123]
[1779739187378,45.52,77399.32,0.0,0.99895,0.0,0.10057]
[1779739193122,45.52,77402.95,0.0,0.99896,0.0,0.09972]
[1779739196143,45.52,77396.65,0.0,0.99895,0.0,0.1012]
[1779739198158,45.52,77392.9,0.0,0.99894,0.0,0.1021]
[1779739201179,45.52,77381.66,0.0,0.9989,0.0,0.10482]
[1779739202186,45.52,77381.24,0.0,0.9989,0.0,0.10492]
[1779739203193,45.52,77374.72,0.0,0.99889,0.0,0.10653]
[1779739204200,45.52,77375.04,0.0,0.99889,0.0,0.10645]
[1779739207518,45.52,77362.04,0.0,0.99885,0.0,0.10972]
[1779739209236,45.52,77362.33,0.0,0.99885,0.0,0.10965]
[1779739214270,45.52,77362.87,0.0,0.99885,0.0,0.10951]
[1779739215279,45.52,77369.13,0.0,0.99887,0.0,0.10793]
[1779739216286,45.52,77360.82,0.0,0.99884,0.0,0.11003]
[1779739217593,45.52,77368.0,0.0,0.99887,0.0,0.10821]
[1779739219305,45.52,77368.34,0.0,0.99887,0.0,0.10813]
[1779739224340,45.52,77369.81,0.0,0.99887,0.0,0.10776]
[1779739229375,45.52,77370.46,0.0,0.99887,0.0,0.10759]
[1779739234411,45.52,77370.8,0.0,0.99888,0.0,0.10674]
[1779739239444,45.52,77370.84,0.0,0.99888,0.0,0.10673]
[1779739246495,45.52,77370.96,0.0,0.99888,0.0,0.1067]
[1779739251530,45.52,77372.17,0.0,0.99889,0.0,0.1064]
[1779739256565,45.52,77377.79,0.0,0.9989,0.0,0.10501]
[1779739261607,45.52,77380.57,0.0,0.99891,0.0,0.10433]
[1779739267945,45.52,77382.2,0.0,0.99891,0.0,0.10394]
[1779739275701,45.52,77382.88,0.0,0.99892,0.0,0.10377]
[1779739278722,45.52,77387.22,0.0,0.99893,0.0,0.10272]
[1779739283758,45.52,77388.35,0.0,0.99893,0.0,0.10245]
[1779739288793,45.52,77387.0,0.0,0.99893,0.0,0.10277]
[1779739293828,45.52,77388.66,0.0,0.99894,0.0,0.10164]
[1779739304905,45.52,77392.79,0.0,0.99895,0.0,0.10066]
[1779739309940,45.52,77392.33,0.0,0.99895,0.0,0.10077]
[1779739314974,45.52,77392.26,0.0,0.99895,0.0,0.10078]
[1779739320020,45.52,77391.76,0.0,0.99895,0.0,0.1009]
[1779739326054,45.52,77392.05,0.0,0.99895,0.0,0.10083]
[1779739334118,45.52,77391.83,0.0,0.99895,0.0,0.10088]
[1779739341167,45.52,77391.68,0.0,0.99895,0.0,0.10092]
[1779739348509,45.52,77391.98,0.0,0.99895,0.0,0.10085]
[1779739354260,45.52,77392.14,0.0,0.99896,0.0,0.10008]
[1779739360302,45.52,77390.62,0.0,0.99895,0.0,0.10044]
[1779739366346,45.52,77391.37,0.0,0.99895,0.0,0.10026]
[1779739374402,45.52,77391.72,0.0,0.99896,0.0,0.10018]
[1779739377423,45.52,77400.0,0.0,0.99898,0.0,0.09825]
[1779739378721,45.52,77401.78,0.0,0.99898,0.0,0.09784]
[1779739384473,45.52,77403.75,0.0,0.99899,0.0,0.09738]
[1779739389511,45.52,77406.51,0.0,0.99899,0.0,0.09675]
[1779739390514,45.52,77412.71,0.0,0.99901,0.0,0.09534]
[1779739391521,45.52,77411.85,0.0,0.99901,0.0,0.09554]
[1779739396555,45.52,77415.88,0.0,0.99902,0.0,0.09463]
[1779739401593,45.52,77417.2,0.0,0.99902,0.0,0.09434]
[1779739407634,45.52,77416.78,0.0,0.99902,0.0,0.09443]
[1779739410655,45.52,77410.16,0.0,0.999,0.0,0.09592]
[1779739411663,45.52,77406.17,0.0,0.999,0.0,0.09612]
[1779739416696,45.52,77406.56,0.0,0.999,0.0,0.09603]
[1779739421731,45.52,77405.64,0.0,0.999,0.0,0.09624]
[1779739426767,45.52,77404.61,0.0,0.999,0.0,0.09648]
[1779739431809,45.52,77400.7,0.0,0.99899,0.0,0.09737]
[1779739434822,45.52,77396.44,0.0,0.99898,0.0,0.09835]
[1779739440865,45.52,77396.7,0.0,0.99898,0.0,0.09829]
[1779739447914,45.52,77399.18,0.0,0.99898,0.0,0.09772]
[1779739452949,45.52,77397.41,0.0,0.99898,0.0,0.09813]
[1779739457984,45.52,77397.28,0.0,0.99898,0.0,0.09816]
[1779739464026,45.52,77397.03,0.0,0.99898,0.0,0.09822]
[1779739469064,45.52,77396.22,0.0,0.99897,0.0,0.09841]
[1779739474095,45.52,77395.55,0.0,0.99898,0.0,0.09784]
[1779739480142,45.52,77394.76,0.0,0.99898,0.0,0.09803]
[1779739486183,45.52,77393.53,0.0,0.99898,0.0,0.09831]
[1779739491216,45.52,77393.23,0.0,0.99897,0.0,0.09838]
[1779739498264,45.52,77393.44,0.0,0.99897,0.0,0.09833]
[1779739503300,45.52,77386.38,0.0,0.99896,0.0,0.09998]
[1779739508337,45.52,77384.12,0.0,0.99895,0.0,0.10052]
[1779739513371,45.52,77385.01,0.0,0.99895,0.0,0.10031]
[1779739518407,45.52,77391.27,0.0,0.99897,0.0,0.09884]
[1779739523443,45.52,77391.21,0.0,0.99897,0.0,0.09885]
[1779739529790,45.52,77393.69,0.0,0.99898,0.0,0.09827]
[1779739535533,45.52,77394.62,0.0,0.99899,0.0,0.09734]
[1779739541582,45.52,77394.38,0.0,0.99898,0.0,0.0974]
[1779739546614,45.52,77391.02,0.0,0.99898,0.0,0.09817]
[1779739551649,45.52,77391.47,0.0,0.99898,0.0,0.09807]
[1779739556686,45.52,77391.8,0.0,0.99898,0.0,0.09799]
[1779739561719,45.52,77392.11,0.0,0.99898,0.0,0.09792]
[1779739566754,45.52,77387.41,0.0,0.99897,0.0,0.09901]
[1779739570075,45.52,77383.25,0.0,0.99896,0.0,0.09999]
[1779739578839,45.52,77383.44,0.0,0.99896,0.0,0.09995]
[1779739588906,45.52,77385.0,0.0,0.99896,0.0,0.09958]
[1779739597971,45.52,77385.96,0.0,0.99897,0.0,0.09863]
[1779739604024,45.52,77389.6,0.0,0.99898,0.0,0.09779]
[1779739610354,45.52,77390.86,0.0,0.99898,0.0,0.09749]
[1779739616103,45.52,77391.34,0.0,0.99898,0.0,0.09738]
[1779739623152,45.52,77391.62,0.0,0.99898,0.0,0.09732]
[1779739630203,45.52,77391.63,0.0,0.99898,0.0,0.09732]
[1779739637250,45.52,77391.11,0.0,0.99898,0.0,0.09744]
[1779739642290,45.52,77404.03,0.0,0.99902,0.0,0.0945]
[1779739643297,45.52,77407.22,0.0,0.99903,0.0,0.09379]
[1779739648333,45.52,77408.87,0.0,0.99903,0.0,0.09342]
[1779739657394,45.52,77405.84,0.0,0.99903,0.0,0.0934]
[1779739663437,45.52,77407.66,0.0,0.99903,0.0,0.093]
[1779739668473,45.52,77407.47,0.0,0.99903,0.0,0.09304]
[1779739671494,45.52,77402.54,0.0,0.99902,0.0,0.09414]
[1779739677536,45.52,77403.83,0.0,0.99902,0.0,0.09385]
[1779739685592,45.52,77403.69,0.0,0.99902,0.0,0.09388]
[1779739690918,45.52,77404.27,0.0,0.99902,0.0,0.09375]
[1779739696669,45.52,77403.69,0.0,0.99902,0.0,0.09388]
[1779739707749,45.52,77401.03,0.0,0.99902,0.0,0.09447]
[1779739711060,45.52,77387.6,0.0,0.99899,0.0,0.09682]
[1779739712787,45.52,77387.88,0.0,0.99899,0.0,0.09675]
[1779739717819,45.52,77388.48,0.0,0.99899,0.0,0.09661]
[1779739722854,45.52,77391.78,0.0,0.999,0.0,0.09586]
[1779739727898,45.52,77391.5,0.0,0.999,0.0,0.09592]
[1779739734945,45.52,77391.08,0.0,0.999,0.0,0.09602]
[1779739735951,45.52,77397.09,0.0,0.99901,0.0,0.09466]
[1779739736959,45.52,77396.1,0.0,0.99901,0.0,0.09488]
[1779739739983,45.52,77390.37,0.0,0.999,0.0,0.09618]
[1779739746025,45.52,77390.26,0.0,0.999,0.0,0.09621]
[1779739751342,45.52,77391.04,0.0,0.999,0.0,0.09603]
[1779739757103,45.52,77391.7,0.0,0.999,0.0,0.09588]
[1779739763145,45.52,77390.95,0.0,0.999,0.0,0.09605]
[1779739768179,45.52,77390.72,0.0,0.999,0.0,0.0961]
[1779739779253,45.52,77389.67,0.0,0.999,0.0,0.09563]
[1779739784290,45.52,77389.51,0.0,0.999,0.0,0.09567]
[1779739790334,45.52,77389.4,0.0,0.999,0.0,0.09569]
[1779739799396,45.52,77389.12,0.0,0.999,0.0,0.09576]
[1779739804430,45.52,77394.0,0.0,0.99901,0.0,0.09465]
[1779739812487,45.52,77395.4,0.0,0.99902,0.0,0.09434]
[1779739819536,45.52,77393.18,0.0,0.99901,0.0,0.09484]
[1779739824572,45.52,77394.07,0.0,0.99901,0.0,0.09464]
[1779739828600,45.52,77389.44,0.0,0.999,0.0,0.09568]
[1779739833636,45.52,77389.4,0.0,0.99901,0.0,0.09499]
[1779739841979,45.52,77389.05,0.0,0.99901,0.0,0.09507]
[1779739848741,45.52,77389.05,0.0,0.99901,0.0,0.09507]
[1779739853782,45.52,77389.35,0.0,0.99901,0.0,0.095]
[1779739858817,45.52,77389.96,0.0,0.99901,0.0,0.09486]
[1779739864859,45.52,77389.82,0.0,0.99901,0.0,0.09489]
[1779739869894,45.52,77389.22,0.0,0.99901,0.0,0.09503]
[1779739875935,45.52,77389.65,0.0,0.99901,0.0,0.09493]
[1779739880971,45.52,77389.36,0.0,0.99901,0.0,0.095]
[1779739886006,45.52,77388.87,0.0,0.99901,0.0,0.09511]
[1779739891041,45.52,77392.02,0.0,0.99902,0.0,0.0937]
[1779739901110,45.52,77389.31,0.0,0.99902,0.0,0.09431]
[1779739906146,45.52,77390.91,0.0,0.99902,0.0,0.09395]
[1779739911181,45.52,77391.08,0.0,0.99902,0.0,0.09391]
[1779739916216,45.52,77390.71,0.0,0.99902,0.0,0.09399]
[1779739922545,45.52,77391.13,0.0,0.99902,0.0,0.0939]
[1779739929308,45.52,77394.0,0.0,0.99903,0.0,0.09326]
[1779739939378,45.52,77394.44,0.0,0.99903,0.0,0.09316]
[1779739950455,45.52,77395.02,0.0,0.99903,0.0,0.09303]
[1779739955489,45.52,77396.02,0.0,0.99904,0.0,0.09212]
[1779739960525,45.52,77396.04,0.0,0.99904,0.0,0.09212]
[1779739965559,45.52,77396.18,0.0,0.99904,0.0,0.09208]
[1779739970595,45.52,77395.8,0.0,0.99904,0.0,0.09217]
[1779739975630,45.52,77398.02,0.0,0.99904,0.0,0.09168]
[1779739981671,45.52,77397.26,0.0,0.99904,0.0,0.09185]
[1779739987714,45.52,77396.41,0.0,0.99904,0.0,0.09203]
[1779739992749,45.52,77396.74,0.0,0.99904,0.0,0.09196]
[1779739997784,45.52,77399.0,0.0,0.99905,0.0,0.09147]
[1779740003115,45.52,77397.86,0.0,0.99904,0.0,0.09172]
[1779740008862,45.52,77397.85,0.0,0.99904,0.0,0.09172]
[1779740014905,45.52,77398.32,0.0,0.99905,0.0,0.09093]
[1779740020946,45.52,77398.64,0.0,0.99905,0.0,0.09086]
[1779740025982,45.52,77396.6,0.0,0.99905,0.0,0.09131]
[1779740031017,45.52,77396.89,0.0,0.99905,0.0,0.09124]
[1779740040081,45.52,77399.38,0.0,0.99905,0.0,0.0907]
[1779740053467,45.52,77398.14,0.0,0.99905,0.0,0.09097]
[1779740060222,45.52,77398.14,0.0,0.99905,0.0,0.09097]
[1779740065255,45.52,77394.05,0.0,0.99904,0.0,0.09186]
[1779740070291,45.52,77395.5,0.0,0.99905,0.0,0.09155]
[1779740079353,45.52,77396.15,0.0,0.99905,0.0,0.09072]
[1779740084389,45.52,77396.84,0.0,0.99906,0.0,0.09057]
[1779740089426,45.52,77401.53,0.0,0.99907,0.0,0.08956]
[1779740094463,45.52,77397.68,0.0,0.99906,0.0,0.09039]
[1779740099502,45.52,77395.57,0.0,0.99905,0.0,0.09085]
[1779740101515,45.52,77383.33,0.0,0.99902,0.0,0.09354]
[1779740102524,45.52,77387.55,0.0,0.99903,0.0,0.09261]
[1779740103825,45.52,77400.02,0.0,0.99906,0.0,0.08988]
[1779740105545,45.52,77400.04,0.0,0.99906,0.0,0.08988]
[1779740113600,45.52,77400.35,0.0,0.99906,0.0,0.08981]
[1779740123670,45.52,77399.84,0.0,0.99906,0.0,0.08992]
[1779740128706,45.52,77409.69,0.0,0.99909,0.0,0.08782]
[1779740130719,45.52,77411.78,0.0,0.99909,0.0,0.08738]
[1779740135756,45.52,77414.62,0.0,0.99911,0.0,0.08613]
[1779740140789,45.52,77414.76,0.0,0.99911,0.0,0.0861]
[1779740145823,45.52,77414.86,0.0,0.99911,0.0,0.08608]
[1779740150860,45.52,77414.96,0.0,0.99911,0.0,0.08606]
[1779740155893,45.52,77414.88,0.0,0.99911,0.0,0.08608]
[1779740161935,45.52,77414.65,0.0,0.99911,0.0,0.08612]
[1779740164249,45.52,77408.11,0.0,0.99909,0.0,0.08749]
[1779740168985,45.52,77408.17,0.0,0.99909,0.0,0.08748]
[1779740174319,45.52,77407.92,0.0,0.99909,0.0,0.08753]
[1779740181070,45.52,77405.94,0.0,0.99908,0.0,0.08795]
[1779740182076,45.52,77399.66,0.0,0.99907,0.0,0.08929]
[1779740183086,45.52,77395.8,0.0,0.99906,0.0,0.09012]
[1779740188119,45.52,77395.3,0.0,0.99906,0.0,0.09022]
[1779740190133,45.52,77401.89,0.0,0.99907,0.0,0.08881]
[1779740191140,45.52,77405.88,0.0,0.99909,0.0,0.0873]
[1779740196175,45.52,77400.17,0.0,0.99908,0.0,0.0885]
[1779740199195,45.52,77399.33,0.0,0.99908,0.0,0.08868]
[1779740204533,45.52,77399.84,0.0,0.99908,0.0,0.08857]
[1779740211281,45.52,77399.97,0.0,0.99908,0.0,0.08855]
[1779740217325,45.52,77400.26,0.0,0.99908,0.0,0.08849]
[1779740222360,45.52,77403.73,0.0,0.99909,0.0,0.08775]
[1779740227394,45.52,77405.27,0.0,0.99909,0.0,0.08743]
[1779740231422,45.52,77400.09,0.0,0.99908,0.0,0.08852]
[1779740241492,45.52,77399.96,0.0,0.99908,0.0,0.08855]
[1779740246527,45.52,77400.2,0.0,0.99908,0.0,0.0885]
[1779740251562,45.52,77404.27,0.0,0.99909,0.0,0.08697]
[1779740256597,45.52,77404.54,0.0,0.99909,0.0,0.08692]
[1779740263647,45.52,77403.94,0.0,0.99909,0.0,0.08704]
[1779740270696,45.52,77405.25,0.0,0.9991,0.0,0.08677]
[1779740275731,45.52,77404.39,0.0,0.99909,0.0,0.08695]
[1779740283788,45.52,77404.58,0.0,0.99909,0.0,0.08691]
[1779740294865,45.52,77404.77,0.0,0.9991,0.0,0.08687]
[1779740305233,45.52,77404.8,0.0,0.9991,0.0,0.08686]
[1779740310976,45.52,77400.95,0.0,0.99909,0.0,0.08767]
[1779740316015,45.52,77402.84,0.0,0.9991,0.0,0.08661]
[1779740318026,45.52,77409.93,0.0,0.99911,0.0,0.08514]
[1779740319033,45.52,77413.93,0.0,0.99912,0.0,0.08432]
[1779740324069,45.52,77413.92,0.0,0.99912,0.0,0.08432]
[1779740329105,45.52,77413.76,0.0,0.99912,0.0,0.08436]
[1779740335444,45.52,77413.32,0.0,0.99912,0.0,0.08445]
[1779740341195,45.52,77414.03,0.0,0.99912,0.0,0.0843]
[1779740345514,45.52,77417.71,0.0,0.99913,0.0,0.08355]
[1779740349250,45.52,77423.13,0.0,0.99914,0.0,0.08246]
[1779740354285,45.52,77423.05,0.0,0.99914,0.0,0.08248]
[1779740361334,45.52,77421.49,0.0,0.99914,0.0,0.08279]
[1779740366370,45.52,77423.72,0.0,0.99915,0.0,0.08235]
[1779740371404,45.52,77423.78,0.0,0.99915,0.0,0.0817]
[1779740378455,45.52,77423.91,0.0,0.99915,0.0,0.08168]
[1779740385794,45.52,77424.12,0.0,0.99915,0.0,0.08163]
[1779740390537,45.52,77429.73,0.0,0.99917,0.0,0.08053]
[1779740394567,45.52,77434.72,0.0,0.99918,0.0,0.07956]
[1779740398593,45.52,77437.46,0.0,0.99918,0.0,0.07903]
[1779740403629,45.52,77438.66,0.0,0.99919,0.0,0.0788]
[1779740405936,45.52,77433.53,0.0,0.99917,0.0,0.07979]
[1779740411684,45.52,77433.09,0.0,0.99917,0.0,0.07987]
[1779740419740,45.52,77433.12,0.0,0.99917,0.0,0.07987]
[1779740426078,45.52,77433.32,0.0,0.99917,0.0,0.07983]
[1779740431825,45.52,77433.6,0.0,0.99918,0.0,0.07916]
[1779740436860,45.52,77437.38,0.0,0.99919,0.0,0.07843]
[1779740441895,45.52,77438.68,0.0,0.99919,0.0,0.07818]
[1779740446931,45.52,77441.36,0.0,0.9992,0.0,0.07767]
[1779740449950,45.52,77435.44,0.0,0.99918,0.0,0.0788]
[1779740451964,45.52,77429.99,0.0,0.99917,0.0,0.07986]
[1779740456999,45.52,77429.02,0.0,0.99917,0.0,0.08005]
[1779740462034,45.52,77428.96,0.0,0.99917,0.0,0.08006]
[1779740469088,45.52,77428.95,0.0,0.99917,0.0,0.08006]
[1779740475130,45.52,77428.44,0.0,0.99917,0.0,0.08016]
[1779740481172,45.52,77428.02,0.0,0.99917,0.0,0.08024]
[1779740483187,45.52,77420.1,0.0,0.99915,0.0,0.0818]
[1779740488221,45.52,77420.64,0.0,0.99915,0.0,0.08169]
[1779740494263,45.52,77419.82,0.0,0.99916,0.0,0.08123]
[1779740502320,45.52,77418.67,0.0,0.99915,0.0,0.08145]
[1779740508362,45.52,77418.89,0.0,0.99915,0.0,0.08141]
[1779740513397,45.52,77419.35,0.0,0.99916,0.0,0.08132]
[1779740521453,45.52,77419.83,0.0,0.99916,0.0,0.08122]
[1779740526781,45.52,77420.96,0.0,0.99916,0.0,0.081]
[1779740536854,45.52,77421.5,0.0,0.99916,0.0,0.0809]
[1779740546924,45.52,77422.34,0.0,0.99916,0.0,0.08073]
[1779740553677,45.52,77423.0,0.0,0.99917,0.0,0.07998]
[1779740558712,45.52,77423.43,0.0,0.99917,0.0,0.07989]
[1779740563753,45.52,77423.57,0.0,0.99917,0.0,0.07987]
[1779740569795,45.52,77423.79,0.0,0.99917,0.0,0.07982]
[1779740577140,45.52,77425.18,0.0,0.99917,0.0,0.07955]
[1779740582886,45.52,77423.96,0.0,0.99917,0.0,0.07979]
[1779740589935,45.52,77421.22,0.0,0.99917,0.0,0.08032]
[1779740595978,45.52,77421.21,0.0,0.99917,0.0,0.08033]
[1779740603026,45.52,77420.98,0.0,0.99917,0.0,0.08037]
[1779740608065,45.52,77421.28,0.0,0.99917,0.0,0.08031]
[1779740617423,45.52,77420.83,0.0,0.99917,0.0,0.07978]
[1779740623169,45.52,77420.6,0.0,0.99917,0.0,0.07982]
[1779740633239,45.52,77419.95,0.0,0.99917,0.0,0.07995]
[1779740634246,45.52,77413.67,0.0,0.99916,0.0,0.08118]
[1779740635253,45.52,77407.29,0.0,0.99914,0.0,0.08245]
[1779740637269,45.52,77406.87,0.0,0.99914,0.0,0.08254]
[1779740642304,45.52,77404.23,0.0,0.99913,0.0,0.08307]
[1779740647635,45.52,77405.49,0.0,0.99914,0.0,0.08282]
[1779740653380,45.52,77405.49,0.0,0.99914,0.0,0.08282]
[1779740661442,45.52,77408.84,0.0,0.99914,0.0,0.08214]
[1779740666477,45.52,77409.12,0.0,0.99915,0.0,0.08209]
[1779740675544,45.52,77409.32,0.0,0.99915,0.0,0.08141]
[1779740680576,45.52,77409.54,0.0,0.99915,0.0,0.08137]
[1779740687915,45.52,77409.55,0.0,0.99915,0.0,0.08137]
[1779740693667,45.52,77409.51,0.0,0.99915,0.0,0.08138]
[1779740698701,45.52,77409.41,0.0,0.99915,0.0,0.0814]
[1779740704747,45.52,77409.5,0.0,0.99915,0.0,0.08138]
[1779740706760,45.52,77422.71,0.0,0.99918,0.0,0.0788]
[1779740708055,45.52,77424.37,0.0,0.99919,0.0,0.07848]
[1779740713808,45.52,77424.26,0.0,0.99919,0.0,0.0785]
[1779740718862,45.52,77423.83,0.0,0.99918,0.0,0.07858]
[1779740728197,45.52,77424.14,0.0,0.99919,0.0,0.07852]
[1779740738267,45.52,77424.09,0.0,0.99919,0.0,0.07792]
[1779740743030,45.52,77418.59,0.0,0.99918,0.0,0.07897]
[1779740745050,45.52,77416.62,0.0,0.99918,0.0,0.07935]
[1779740752097,45.52,77415.74,0.0,0.99917,0.0,0.07953]
[1779740757131,45.52,77417.46,0.0,0.99918,0.0,0.07919]
[1779740761159,45.52,77422.38,0.0,0.99919,0.0,0.07824]
[1779740766193,45.52,77417.64,0.0,0.99918,0.0,0.07916]
[1779740771229,45.52,77404.55,0.0,0.99915,0.0,0.08173]
[1779740772241,45.52,77403.9,0.0,0.99915,0.0,0.08186]
[1779740778549,45.52,77403.81,0.0,0.99915,0.0,0.08188]
[1779740782308,45.52,77395.13,0.0,0.99913,0.0,0.08362]
[1779740786335,45.52,77390.43,0.0,0.99912,0.0,0.08458]
[1779740791372,45.52,77386.33,0.0,0.99911,0.0,0.08477]
[1779740793385,45.52,77375.25,0.0,0.99909,0.0,0.08708]
[1779740794393,45.52,77374.55,0.0,0.99908,0.0,0.08723]
[1779740802448,45.52,77374.76,0.0,0.99909,0.0,0.08719]
[1779740804464,45.52,77381.5,0.0,0.9991,0.0,0.08577]
[1779740809498,45.52,77382.31,0.0,0.9991,0.0,0.08561]
[1779740814533,45.52,77383.0,0.0,0.9991,0.0,0.08546]
[1779740820575,45.52,77383.23,0.0,0.99911,0.0,0.08541]
[1779740822591,45.52,77393.01,0.0,0.99913,0.0,0.08341]
[1779740823596,45.52,77393.06,0.0,0.99913,0.0,0.0834]
[1779740828902,45.52,77393.48,0.0,0.99913,0.0,0.08331]
[1779740830644,45.52,77399.88,0.0,0.99914,0.0,0.08202]
[1779740831654,45.52,77401.09,0.0,0.99915,0.0,0.08178]
[1779740836687,45.52,77402.36,0.0,0.99915,0.0,0.08153]
[1779740838973,45.52,77396.82,0.0,0.99914,0.0,0.08264]
[1779740840714,45.52,77396.81,0.0,0.99914,0.0,0.08264]
[1779740845750,45.52,77393.99,0.0,0.99913,0.0,0.08321]
[1779740850785,45.52,77394.69,0.0,0.99913,0.0,0.08307]
[1779740855820,45.52,77395.79,0.0,0.99914,0.0,0.0822]
[1779740860854,45.52,77395.85,0.0,0.99914,0.0,0.08219]
[1779740865890,45.52,77395.69,0.0,0.99914,0.0,0.08222]
[1779740875960,45.52,77395.43,0.0,0.99914,0.0,0.08228]
[1779740880996,45.52,77396.09,0.0,0.99914,0.0,0.08214]
[1779740886035,45.52,77396.05,0.0,0.99914,0.0,0.08215]
[1779740892078,45.52,77394.17,0.0,0.99914,0.0,0.08253]
[1779740899399,45.52,77394.9,0.0,0.99914,0.0,0.08238]
[1779740905168,45.52,77394.63,0.0,0.99914,0.0,0.08244]
[1779740910204,45.52,77395.38,0.0,0.99914,0.0,0.08229]
[1779740915240,45.52,77395.01,0.0,0.99915,0.0,0.08172]
[1779740917254,45.52,77388.19,0.0,0.99913,0.0,0.08309]
[1779740924302,45.52,77385.49,0.0,0.99912,0.0,0.08364]
[1779740929609,45.52,77385.89,0.0,0.99913,0.0,0.08356]
[1779740937395,45.52,77386.61,0.0,0.99913,0.0,0.08341]
[1779740942430,45.52,77387.36,0.0,0.99913,0.0,0.08326]
[1779740948471,45.52,77387.78,0.0,0.99913,0.0,0.08317]
[1779740954514,45.52,77388.32,0.0,0.99913,0.0,0.08307]
[1779740959549,45.52,77390.52,0.0,0.99914,0.0,0.08262]
[1779740966598,45.52,77390.96,0.0,0.99914,0.0,0.08253]
[1779740973646,45.52,77386.26,0.0,0.99913,0.0,0.08284]
[1779740978684,45.52,77387.06,0.0,0.99913,0.0,0.08267]
[1779740987747,45.52,77386.21,0.0,0.99913,0.0,0.08285]
[1779740992781,45.52,77388.41,0.0,0.99914,0.0,0.0824]
[1779740996809,45.52,77383.41,0.0,0.99913,0.0,0.08341]
[1779741001846,45.52,77380.48,0.0,0.99912,0.0,0.08401]
[1779741006883,45.52,77380.52,0.0,0.99912,0.0,0.084]
[1779741008897,45.52,77386.52,0.0,0.99913,0.0,0.08278]
[1779741012925,45.52,77387.23,0.0,0.99913,0.0,0.08264]
[1779741018969,45.52,77388.3,0.0,0.99914,0.0,0.08242]
[1779741028031,45.52,77388.04,0.0,0.99914,0.0,0.08248]
[1779741030313,45.52,77401.42,0.0,0.99917,0.0,0.07982]
[1779741032061,45.52,77401.87,0.0,0.99917,0.0,0.07911]
[1779741037093,45.52,77394.49,0.0,0.99916,0.0,0.08055]
[1779741040383,45.52,77386.68,0.0,0.99914,0.0,0.08211]
[1779741045151,45.52,77378.07,0.0,0.99912,0.0,0.08385]
[1779741046162,45.52,77372.6,0.0,0.99911,0.0,0.08498]
[1779741051213,45.52,77377.0,0.0,0.99912,0.0,0.08407]
[1779741053224,45.52,77386.94,0.0,0.99914,0.0,0.08206]
[1779741060524,45.52,77385.38,0.0,0.99914,0.0,0.08237]
[1779741066315,45.52,77381.95,0.0,0.99913,0.0,0.08306]
[1779741071349,45.52,77383.69,0.0,0.99913,0.0,0.08271]
[1779741077392,45.52,77385.72,0.0,0.99914,0.0,0.0823]
[1779741082427,45.52,77385.6,0.0,0.99914,0.0,0.08232]
[1779741087462,45.52,77385.09,0.0,0.99914,0.0,0.08243]
[1779741096525,45.52,77384.77,0.0,0.99914,0.0,0.08185]
[1779741101560,45.52,77385.03,0.0,0.99914,0.0,0.0818]
[1779741106595,45.52,77384.47,0.0,0.99914,0.0,0.08191]
[1779741111631,45.52,77383.11,0.0,0.99914,0.0,0.08218]
[1779741116670,45.52,77379.87,0.0,0.99913,0.0,0.08284]
[1779741122712,45.52,77379.32,0.0,0.99913,0.0,0.08295]
[1779741127751,45.52,77380.88,0.0,0.99913,0.0,0.08263]
[1779741132782,45.52,77384.44,0.0,0.99914,0.0,0.08192]
[1779741137817,45.52,77384.92,0.0,0.99914,0.0,0.08182]
[1779741142875,45.52,77382.13,0.0,0.99914,0.0,0.08238]
[1779741143867,45.52,77389.24,0.0,0.99915,0.0,0.08096]
[1779741144875,45.52,77395.63,0.0,0.99917,0.0,0.0797]
[1779741149908,45.52,77398.63,0.0,0.99917,0.0,0.07911]
[1779741154944,45.52,77405.15,0.0,0.99919,0.0,0.07724]
[1779741161243,45.52,77405.49,0.0,0.9992,0.0,0.07718]
[1779741168037,45.52,77408.54,0.0,0.9992,0.0,0.0766]
[1779741177100,45.52,77408.56,0.0,0.9992,0.0,0.0766]
[1779741185156,45.52,77409.63,0.0,0.9992,0.0,0.07639]
[1779741186162,45.52,77403.3,0.0,0.99919,0.0,0.0776]
[1779741191463,45.52,77403.61,0.0,0.99919,0.0,0.07754]
[1779741197239,45.52,77404.44,0.0,0.99919,0.0,0.07738]
[1779741202276,45.52,77404.89,0.0,0.99919,0.0,0.07729]
[1779741207310,45.52,77404.74,0.0,0.99919,0.0,0.07732]
[1779741212345,45.52,77403.59,0.0,0.9992,0.0,0.07693]
[1779741217381,45.52,77404.12,0.0,0.9992,0.0,0.07683]
[1779741222416,45.52,77406.03,0.0,0.9992,0.0,0.07647]
[1779741226444,45.52,77410.93,0.0,0.99921,0.0,0.07555]
[1779741231744,45.52,77409.68,0.0,0.99921,0.0,0.07578]
[1779741237521,45.52,77410.37,0.0,0.99921,0.0,0.07565]
[1779741242556,45.52,77409.74,0.0,0.99921,0.0,0.07577]
[1779741249606,45.52,77409.89,0.0,0.99921,0.0,0.07574]
[1779741251884,45.52,77403.79,0.0,0.9992,0.0,0.07689]
[1779741257662,45.52,77402.67,0.0,0.9992,0.0,0.0771]
[1779741263703,45.52,77402.47,0.0,0.99919,0.0,0.07714]
[1779741269746,45.52,77403.58,0.0,0.9992,0.0,0.07693]
[1779741275796,45.52,77405.3,0.0,0.99921,0.0,0.076]
[1779741280831,45.52,77405.04,0.0,0.99921,0.0,0.07604]
[1779741283853,45.52,77380.47,0.0,0.99915,0.0,0.08079]
[1779741284859,45.52,77376.29,0.0,0.99914,0.0,0.08162]
[1779741285867,45.52,77364.62,0.0,0.99912,0.0,0.08399]
[1779741286873,45.52,77355.08,0.0,0.99909,0.0,0.08597]
[1779741287879,45.52,77351.46,0.0,0.99908,0.0,0.08673]
[1779741288886,45.52,77341.47,0.0,0.99906,0.0,0.08887]
[1779741289893,45.52,77337.68,0.0,0.99905,0.0,0.08969]
[1779741293922,45.52,77329.78,0.0,0.99903,0.0,0.09143]
[1779741294929,45.52,77324.76,0.0,0.99902,0.0,0.09255]
[1779741295936,45.52,77323.98,0.0,0.99901,0.0,0.09272]
[1779741300010,45.52,77306.27,0.0,0.99897,0.0,0.09678]
[1779741302014,45.52,77315.54,0.0,0.99899,0.0,0.09464]
[1779741303020,45.52,77316.09,0.0,0.99899,0.0,0.09451]
[1779741305037,45.52,77309.54,0.0,0.99898,0.0,0.09602]
[1779741310071,45.52,77312.09,0.0,0.99898,0.0,0.09543]
[1779741317118,45.52,77312.52,0.0,0.99898,0.0,0.09533]
[1779741318127,45.52,77318.67,0.0,0.999,0.0,0.09392]
[1779741319133,45.52,77323.81,0.0,0.99901,0.0,0.09276]
[1779741324168,45.52,77325.01,0.0,0.99902,0.0,0.09249]
[1779741326186,45.52,77318.27,0.0,0.999,0.0,0.09401]
[1779741328197,45.52,77312.91,0.0,0.99899,0.0,0.09524]
[1779741330210,45.52,77306.62,0.0,0.99897,0.0,0.0967]
[1779741332461,45.52,77303.16,0.0,0.99897,0.0,0.09677]
[1779741335246,45.52,77297.59,0.0,0.99895,0.0,0.09808]
[1779741339293,45.52,77290.8,0.0,0.99893,0.0,0.09969]
[1779741340297,45.52,77261.39,0.0,0.99885,0.0,0.10698]
[1779741345333,45.52,77261.35,0.0,0.99885,0.0,0.10699]
[1779741349360,45.52,77254.62,0.0,0.99883,0.0,0.10872]
[1779741354396,45.52,77254.64,0.0,0.99883,0.0,0.10872]
[1779741357417,45.52,77246.87,0.0,0.9988,0.0,0.11075]
[1779741361448,45.52,77241.73,0.0,0.99879,0.0,0.11211]
[1779741366487,45.52,77243.44,0.0,0.99879,0.0,0.11165]
[1779741371520,45.52,77251.61,0.0,0.99882,0.0,0.1095]
[1779741376554,45.52,77250.78,0.0,0.99881,0.0,0.10972]
[1779741381591,45.52,77251.61,0.0,0.99882,0.0,0.1095]
[1779741382827,45.52,77257.56,0.0,0.99883,0.0,0.10796]
[1779741388639,45.52,77260.56,0.0,0.99884,0.0,0.10719]
[1779741394681,45.52,77257.66,0.0,0.99884,0.0,0.10713]
[1779741399716,45.52,77258.79,0.0,0.99885,0.0,0.10684]
[1779741404750,45.52,77259.6,0.0,0.99885,0.0,0.10663]
[1779741407794,45.52,77268.63,0.0,0.99888,0.0,0.10435]
[1779741413044,45.52,77273.1,0.0,0.99889,0.0,0.10324]
[1779741418871,45.52,77276.67,0.0,0.9989,0.0,0.10236]
[1779741423909,45.52,77274.96,0.0,0.9989,0.0,0.10278]
[1779741428943,45.52,77272.9,0.0,0.99889,0.0,0.10329]
[1779741433979,45.52,77273.27,0.0,0.99889,0.0,0.1032]
[1779741439014,45.52,77271.28,0.0,0.99888,0.0,0.10369]
[1779741441030,45.52,77263.24,0.0,0.99886,0.0,0.10571]
[1779741442037,45.52,77259.82,0.0,0.99885,0.0,0.10658]
[1779741447077,45.52,77240.43,0.0,0.99879,0.0,0.11163]
[1779741448081,45.52,77232.67,0.0,0.99877,0.0,0.1137]
[1779741449088,45.52,77228.85,0.0,0.99875,0.0,0.11474]
[1779741454122,45.52,77229.66,0.0,0.99876,0.0,0.11368]
[1779741461173,45.52,77230.03,0.0,0.99877,0.0,0.11358]
[1779741462177,45.52,77243.66,0.0,0.99881,0.0,0.10995]
[1779741465198,45.52,77249.94,0.0,0.99883,0.0,0.10831]
[1779741470234,45.52,77254.67,0.0,0.99884,0.0,0.10709]
[1779741475269,45.52,77253.15,0.0,0.99884,0.0,0.10748]
[1779741481317,45.52,77255.14,0.0,0.99884,0.0,0.10697]
[1779741482324,45.52,77260.41,0.0,0.99886,0.0,0.10563]
[1779741483332,45.52,77268.89,0.0,0.99889,0.0,0.10351]
[1779741488367,45.52,77269.41,0.0,0.99889,0.0,0.10338]
[1779741493605,45.52,77265.59,0.0,0.99888,0.0,0.10433]
[1779741499445,45.52,77264.7,0.0,0.99887,0.0,0.10455]
[1779741504479,45.52,77263.91,0.0,0.99887,0.0,0.10475]
[1779741509514,45.52,77263.47,0.0,0.99887,0.0,0.10486]
[1779741519587,45.52,77263.59,0.0,0.99888,0.0,0.10404]
[1779741531669,45.52,77262.31,0.0,0.99887,0.0,0.10436]
[1779741536703,45.52,77262.64,0.0,0.99888,0.0,0.10428]
[1779741541739,45.52,77266.72,0.0,0.99889,0.0,0.10326]
[1779741547781,45.52,77262.55,0.0,0.99888,0.0,0.1043]
[1779741552815,45.52,77262.26,0.0,0.99887,0.0,0.10437]
[1779741558858,45.52,77265.02,0.0,0.99888,0.0,0.10369]
[1779741564096,45.52,77265.37,0.0,0.99888,0.0,0.1036]
[1779741569935,45.52,77259.66,0.0,0.99887,0.0,0.10503]
[1779741571949,45.52,77255.8,0.0,0.99886,0.0,0.10521]
[1779741577990,45.52,77251.72,0.0,0.99885,0.0,0.10624]
[1779741584238,45.52,77255.73,0.0,0.99886,0.0,0.10523]
[1779741590080,45.52,77259.37,0.0,0.99887,0.0,0.10431]
[1779741594309,45.52,77269.1,0.0,0.9989,0.0,0.1019]
[1779741595119,45.52,77269.1,0.0,0.9989,0.0,0.1019]
[1779741601156,45.52,77266.54,0.0,0.9989,0.0,0.10253]
[1779741606193,45.52,77266.04,0.0,0.99889,0.0,0.10265]
[1779741608207,45.52,77291.0,0.0,0.99896,0.0,0.09665]
[1779741609214,45.52,77292.46,0.0,0.99897,0.0,0.09631]
[1779741614452,45.52,77279.49,0.0,0.99893,0.0,0.09938]
[1779741616266,45.52,77274.33,0.0,0.99892,0.0,0.10062]
[1779741620292,45.52,77274.69,0.0,0.99892,0.0,0.10053]
[1779741628348,45.52,77275.79,0.0,0.99892,0.0,0.10027]
[1779741634390,45.52,77276.05,0.0,0.99893,0.0,0.09944]
[1779741640440,45.52,77276.91,0.0,0.99893,0.0,0.09924]
[1779741641440,45.52,77244.62,0.0,0.99884,0.0,0.10726]
[1779741642447,45.52,77237.35,0.0,0.99882,0.0,0.10914]
[1779741647481,45.52,77239.78,0.0,0.99882,0.0,0.10851]
[1779741652516,45.52,77239.21,0.0,0.99882,0.0,0.10866]
[1779741657553,45.52,77241.69,0.0,0.99883,0.0,0.10801]
[1779741662589,45.52,77238.43,0.0,0.99882,0.0,0.10886]
[1779741667625,45.52,77241.67,0.0,0.99883,0.0,0.10802]
[1779741672661,45.52,77245.84,0.0,0.99884,0.0,0.10694]
[1779741678706,45.52,77243.59,0.0,0.99884,0.0,0.10752]
[1779741683739,45.52,77245.91,0.0,0.99884,0.0,0.10693]
[1779741684959,45.52,77252.84,0.0,0.99886,0.0,0.10516]
[1779741685753,45.52,77252.84,0.0,0.99886,0.0,0.10516]
[1779741690789,45.52,77250.49,0.0,0.99886,0.0,0.10576]
[1779741695823,45.52,77251.05,0.0,0.99887,0.0,0.10482]
[1779741701865,45.52,77251.32,0.0,0.99887,0.0,0.10475]
[1779741707908,45.52,77250.24,0.0,0.99886,0.0,0.10502]
[1779741713949,45.52,77248.57,0.0,0.99886,0.0,0.10545]
[1779741718986,45.52,77249.85,0.0,0.99886,0.0,0.10512]
[1779741723015,45.52,77245.22,0.0,0.99885,0.0,0.1063]
[1779741728050,45.52,77247.23,0.0,0.99885,0.0,0.10579]
[1779741733086,45.52,77243.89,0.0,0.99884,0.0,0.10664]
[1779741738120,45.52,77240.63,0.0,0.99883,0.0,0.10747]
[1779741741179,45.52,77185.24,0.0,0.99865,0.0,0.12263]
[1779741742157,45.52,77185.25,0.0,0.99865,0.0,0.12263]
[1779741744175,45.52,77169.88,0.0,0.9986,0.0,0.12716]
[1779741747197,45.52,77181.22,0.0,0.99864,0.0,0.1238]
[1779741749210,45.52,77186.61,0.0,0.99866,0.0,0.12223]
[1779741751225,45.52,77182.93,0.0,0.99865,0.0,0.1224]
[1779741753239,45.52,77176.67,0.0,0.99863,0.0,0.12422]
[1779741755472,45.52,77166.43,0.0,0.9986,0.0,0.12726]
[1779741756259,45.52,77166.4,0.0,0.9986,0.0,0.12727]
[1779741761299,45.52,77170.71,0.0,0.99861,0.0,0.12598]
[1779741763309,45.52,77169.6,0.0,0.99861,0.0,0.12632]
[1779741766330,45.52,77167.96,0.0,0.9986,0.0,0.1268]
[1779741768345,45.52,77176.32,0.0,0.99863,0.0,0.12433]
[1779741769350,45.52,77180.12,0.0,0.99864,0.0,0.12321]
[1779741771364,45.52,77182.34,0.0,0.99865,0.0,0.12257]
[1779741776398,45.52,77182.71,0.0,0.99865,0.0,0.12246]
[1779741781436,45.52,77183.07,0.0,0.99865,0.0,0.12236]
[1779741786472,45.52,77187.86,0.0,0.99867,0.0,0.12098]
[1779741791509,45.52,77189.21,0.0,0.99868,0.0,0.12059]
[1779741796543,45.52,77190.44,0.0,0.99868,0.0,0.12024]
[1779741801578,45.52,77193.65,0.0,0.99869,0.0,0.11933]
[1779741804601,45.52,77204.27,0.0,0.99873,0.0,0.11635]
[1779741805608,45.52,77208.81,0.0,0.99874,0.0,0.1151]
[1779741811651,45.52,77207.49,0.0,0.99875,0.0,0.11461]
[1779741816685,45.52,77207.33,0.0,0.99875,0.0,0.11465]
[1779741821720,45.52,77208.47,0.0,0.99875,0.0,0.11434]
[1779741827765,45.52,77213.01,0.0,0.99877,0.0,0.11311]
[1779741832801,45.52,77214.97,0.0,0.99877,0.0,0.11258]
[1779741837837,45.52,77213.8,0.0,0.99877,0.0,0.11289]
[1779741842870,45.52,77221.79,0.0,0.99879,0.0,0.11076]
[1779741847906,45.52,77220.26,0.0,0.99879,0.0,0.11116]
[1779741852941,45.52,77221.04,0.0,0.99879,0.0,0.11096]
[1779741857976,45.52,77220.5,0.0,0.99879,0.0,0.1111]
[1779741863012,45.52,77212.97,0.0,0.99877,0.0,0.11312]
[1779741868053,45.52,77213.38,0.0,0.99877,0.0,0.11301]
[1779741870064,45.52,77206.47,0.0,0.99874,0.0,0.11489]
[1779741875097,45.52,77204.26,0.0,0.99875,0.0,0.11464]
[1779741880134,45.52,77204.67,0.0,0.99875,0.0,0.11452]
[1779741885167,45.52,77205.63,0.0,0.99875,0.0,0.11426]
[1779741890203,45.52,77206.64,0.0,0.99875,0.0,0.11399]
[1779741895237,45.52,77208.24,0.0,0.99876,0.0,0.11355]
[1779741900274,45.52,77213.82,0.0,0.99878,0.0,0.11205]
[1779741906532,45.52,77212.5,0.0,0.99877,0.0,0.1124]
[1779741910342,45.52,77206.31,0.0,0.99875,0.0,0.11408]
[1779741915377,45.52,77207.52,0.0,0.99876,0.0,0.11375]
[1779741920414,45.52,77206.38,0.0,0.99875,0.0,0.11406]
[1779741925450,45.52,77206.76,0.0,0.99875,0.0,0.11395]
[1779741930482,45.52,77210.36,0.0,0.99877,0.0,0.11298]
[1779741935519,45.52,77210.25,0.0,0.99877,0.0,0.11216]
[1779741940554,45.52,77212.38,0.0,0.99878,0.0,0.11159]
[1779741942569,45.52,77218.5,0.0,0.9988,0.0,0.10997]
[1779741947602,45.52,77217.17,0.0,0.9988,0.0,0.11032]
[1779741952642,45.52,77216.25,0.0,0.99879,0.0,0.11056]
[1779741953647,45.52,77221.32,0.0,0.99881,0.0,0.10922]
[1779741956891,45.52,77224.52,0.0,0.99882,0.0,0.10839]
[1779741959694,45.52,77229.38,0.0,0.99883,0.0,0.10713]
[1779741960701,45.52,77236.58,0.0,0.99886,0.0,0.10529]
[1779741961708,45.52,77236.62,0.0,0.99886,0.0,0.10528]
[1779741966744,45.52,77236.96,0.0,0.99886,0.0,0.10519]
[1779741970773,45.52,77242.42,0.0,0.99887,0.0,0.10382]
[1779741972784,45.52,77245.42,0.0,0.99888,0.0,0.10307]
[1779741977822,45.52,77247.39,0.0,0.99889,0.0,0.10258]
[1779741982857,45.52,77250.38,0.0,0.9989,0.0,0.10184]
[1779741988902,45.52,77250.26,0.0,0.9989,0.0,0.10187]
[1779741991920,45.52,77246.34,0.0,0.99889,0.0,0.10205]
[1779741992928,45.52,77236.71,0.0,0.99887,0.0,0.10446]
[1779741993939,45.52,77236.71,0.0,0.99887,0.0,0.10446]
[1779741999976,45.52,77237.41,0.0,0.99887,0.0,0.10428]
[1779742004025,45.52,77243.09,0.0,0.99888,0.0,0.10286]
[1779742009045,45.52,77242.1,0.0,0.99888,0.0,0.10311]
[1779742014079,45.52,77242.1,0.0,0.99888,0.0,0.10311]
[1779742019113,45.52,77241.81,0.0,0.99888,0.0,0.10318]
[1779742020122,45.52,77236.48,0.0,0.99887,0.0,0.10451]
[1779742025156,45.52,77235.9,0.0,0.99886,0.0,0.10466]
[1779742030191,45.52,77237.53,0.0,0.99887,0.0,0.10425]
[1779742035226,45.52,77242.99,0.0,0.99888,0.0,0.10288]
[1779742037460,45.52,77247.95,0.0,0.9989,0.0,0.10166]
[1779742043282,45.52,77247.8,0.0,0.9989,0.0,0.10169]
[1779742048324,45.52,77244.79,0.0,0.99889,0.0,0.10244]
[1779742054360,45.52,77244.37,0.0,0.9989,0.0,0.10176]
[1779742059394,45.52,77243.86,0.0,0.9989,0.0,0.10188]
[1779742064429,45.52,77243.74,0.0,0.9989,0.0,0.10191]
[1779742069464,45.52,77242.87,0.0,0.99889,0.0,0.10213]
[1779742074504,45.52,77242.96,0.0,0.99889,0.0,0.10211]
[1779742075510,45.52,77234.72,0.0,0.99887,0.0,0.10416]
[1779742080546,45.52,77235.85,0.0,0.99887,0.0,0.10388]
[1779742087815,45.52,77237.56,0.0,0.99888,0.0,0.10345]
[1779742093636,45.52,77237.87,0.0,0.99888,0.0,0.10337]
[1779742098671,45.52,77240.47,0.0,0.99889,0.0,0.10272]
[1779742102699,45.52,77247.59,0.0,0.99891,0.0,0.10097]
[1779742104712,45.52,77251.28,0.0,0.99892,0.0,0.10007]
[1779742109748,45.52,77254.07,0.0,0.99892,0.0,0.09939]
[1779742114783,45.52,77253.19,0.0,0.99893,0.0,0.09884]
[1779742119817,45.52,77253.13,0.0,0.99893,0.0,0.09885]
[1779742125861,45.52,77253.27,0.0,0.99893,0.0,0.09882]
[1779742132910,45.52,77252.69,0.0,0.99893,0.0,0.09896]
[1779742137945,45.52,77252.45,0.0,0.99893,0.0,0.09902]
[1779742143987,45.52,77252.07,0.0,0.99893,0.0,0.09911]
[1779742149025,45.52,77252.56,0.0,0.99893,0.0,0.09899]
[1779742154060,45.52,77252.5,0.0,0.99893,0.0,0.09901]
[1779742158089,45.52,77244.34,0.0,0.99891,0.0,0.10099]
[1779742159099,45.52,77238.94,0.0,0.99889,0.0,0.10232]
[1779742162116,45.52,77239.02,0.0,0.99889,0.0,0.1023]
[1779742165138,45.52,77244.4,0.0,0.99891,0.0,0.10097]
[1779742170173,45.52,77245.39,0.0,0.99891,0.0,0.10073]
[1779742173194,45.52,77237.88,0.0,0.99889,0.0,0.10179]
[1779742175208,45.52,77231.09,0.0,0.99887,0.0,0.10348]
[1779742177223,45.52,77216.92,0.0,0.99883,0.0,0.10709]
[1779742181251,45.52,77206.12,0.0,0.9988,0.0,0.10991]
[1779742186286,45.52,77203.4,0.0,0.99879,0.0,0.11063]
[1779742191320,45.52,77208.0,0.0,0.9988,0.0,0.10941]
[1779742195348,45.52,77213.42,0.0,0.99882,0.0,0.108]
[1779742200383,45.52,77211.27,0.0,0.99881,0.0,0.10856]
[1779742201390,45.52,77203.4,0.0,0.99879,0.0,0.11063]
[1779742203405,45.52,77209.82,0.0,0.99881,0.0,0.10894]
[1779742204411,45.52,77217.74,0.0,0.99883,0.0,0.10688]
[1779742208660,45.52,77223.62,0.0,0.99885,0.0,0.10537]
[1779742214482,45.52,77226.25,0.0,0.99886,0.0,0.1047]
[1779742219516,45.52,77231.22,0.0,0.99887,0.0,0.10345]
[1779742224551,45.52,77232.73,0.0,0.99888,0.0,0.10307]
[1779742229588,45.52,77233.49,0.0,0.99888,0.0,0.10288]
[1779742236637,45.52,77234.97,0.0,0.99889,0.0,0.10173]
[1779742241670,45.52,77236.53,0.0,0.9989,0.0,0.10134]
[1779742248947,45.52,77236.18,0.0,0.9989,0.0,0.10143]
[1779742253757,45.52,77230.04,0.0,0.99888,0.0,0.10295]
[1779742259024,45.52,77232.08,0.0,0.99889,0.0,0.10244]
[1779742264834,45.52,77232.65,0.0,0.99889,0.0,0.1023]
[1779742269870,45.52,77233.63,0.0,0.99889,0.0,0.10206]
[1779742274908,45.52,77230.71,0.0,0.99888,0.0,0.10278]
[1779742279941,45.52,77229.75,0.0,0.99888,0.0,0.10302]
[1779742286989,45.52,77227.49,0.0,0.99887,0.0,0.10359]
[1779742292028,45.52,77226.66,0.0,0.99888,0.0,0.103]
[1779742297059,45.52,77228.74,0.0,0.99888,0.0,0.10248]
[1779742304108,45.52,77230.66,0.0,0.99889,0.0,0.10201]
[1779742309144,45.52,77232.79,0.0,0.9989,0.0,0.10148]
[1779742317200,45.52,77232.69,0.0,0.9989,0.0,0.10151]
[1779742320223,45.52,77240.91,0.0,0.99892,0.0,0.0995]
[1779742321228,45.52,77243.42,0.0,0.99893,0.0,0.09889]
[1779742323247,45.52,77250.28,0.0,0.99895,0.0,0.09725]
[1779742324250,45.52,77249.85,0.0,0.99895,0.0,0.09735]
[1779742329285,45.52,77249.19,0.0,0.99894,0.0,0.09751]
[1779742334319,45.52,77252.74,0.0,0.99895,0.0,0.09667]
[1779742339593,45.52,77250.49,0.0,0.99895,0.0,0.0972]
[1779742345400,45.52,77246.91,0.0,0.99894,0.0,0.09805]
[1779742350445,45.52,77245.97,0.0,0.99893,0.0,0.09828]
[1779742355478,45.52,77245.22,0.0,0.99894,0.0,0.0977]
[1779742361520,45.52,77243.92,0.0,0.99894,0.0,0.09801]
[1779742366555,45.52,77242.93,0.0,0.99893,0.0,0.09824]
[1779742371592,45.52,77242.56,0.0,0.99893,0.0,0.09833]
[1779742376625,45.52,77244.21,0.0,0.99894,0.0,0.09794]
[1779742381660,45.52,77242.73,0.0,0.99893,0.0,0.09829]
[1779742389942,45.52,77241.99,0.0,0.99893,0.0,0.09847]
[1779742396765,45.52,77241.75,0.0,0.99893,0.0,0.09853]
[1779742401800,45.52,77243.76,0.0,0.99894,0.0,0.09804]
[1779742408849,45.52,77244.11,0.0,0.99894,0.0,0.09796]
[1779742413885,45.52,77248.57,0.0,0.99896,0.0,0.09615]
[1779742418919,45.52,77253.26,0.0,0.99897,0.0,0.09505]
[1779742424964,45.52,77253.6,0.0,0.99897,0.0,0.09497]
[1779742430226,45.52,77254.08,0.0,0.99897,0.0,0.09486]
[1779742436039,45.52,77252.24,0.0,0.99897,0.0,0.09529]
[1779742441073,45.52,77252.48,0.0,0.99897,0.0,0.09523]
[1779742446110,45.52,77250.6,0.0,0.99896,0.0,0.09567]
[1779742451143,45.52,77252.45,0.0,0.99897,0.0,0.09524]
[1779742456179,45.52,77251.86,0.0,0.99897,0.0,0.09537]
[1779742461213,45.52,77251.15,0.0,0.99897,0.0,0.09554]
[1779742466249,45.52,77248.6,0.0,0.99896,0.0,0.09614]
[1779742469271,45.52,77242.41,0.0,0.99894,0.0,0.0976]
[1779742470277,45.52,77242.92,0.0,0.99894,0.0,0.09748]
[1779742473298,45.52,77237.29,0.0,0.99893,0.0,0.09806]
[1779742476319,45.52,77234.76,0.0,0.99893,0.0,0.09867]
[1779742481355,45.52,77234.37,0.0,0.99893,0.0,0.09877]
[1779742484375,45.52,77240.54,0.0,0.99894,0.0,0.09729]
[1779742489412,45.52,77239.58,0.0,0.99894,0.0,0.09752]
[1779742494446,45.52,77238.18,0.0,0.99894,0.0,0.09785]
[1779742498474,45.52,77230.88,0.0,0.99892,0.0,0.09961]
[1779742499482,45.52,77229.56,0.0,0.99891,0.0,0.09993]
[1779742500487,45.52,77235.93,0.0,0.99893,0.0,0.09839]
[1779742500721,45.52,77236.26,0.0,0.99893,0.0,0.09831]
[1779742505524,45.52,77242.11,0.0,0.99895,0.0,0.09692]
[1779742506531,45.52,77243.91,0.0,0.99895,0.0,0.09649]
[1779742511566,45.52,77246.62,0.0,0.99896,0.0,0.09585]
[1779742516600,45.52,77252.09,0.0,0.99898,0.0,0.09458]
[1779742521636,45.52,77253.48,0.0,0.99898,0.0,0.09425]
[1779742526670,45.52,77258.39,0.0,0.99899,0.0,0.09312]
[1779742530933,45.52,77263.93,0.0,0.99901,0.0,0.09187]
[1779742536740,45.52,77269.21,0.0,0.99903,0.0,0.08996]
[1779742541775,45.52,77272.18,0.0,0.99904,0.0,0.08931]
[1779742546810,45.52,77274.16,0.0,0.99904,0.0,0.08887]
[1779742549831,45.52,77278.65,0.0,0.99905,0.0,0.08789]
[1779742554866,45.52,77282.44,0.0,0.99906,0.0,0.08707]
[1779742559901,45.52,77282.89,0.0,0.99906,0.0,0.08697]
[1779742564936,45.52,77283.67,0.0,0.99907,0.0,0.08681]
[1779742569971,45.52,77284.36,0.0,0.99907,0.0,0.08666]
[1779742575012,45.52,77286.29,0.0,0.99907,0.0,0.08624]
[1779742580043,45.52,77285.79,0.0,0.99907,0.0,0.08635]
[1779742585078,45.52,77282.9,0.0,0.99906,0.0,0.08697]
[1779742590112,45.52,77281.27,0.0,0.99906,0.0,0.08732]
[1779742595148,45.52,77280.13,0.0,0.99907,0.0,0.08687]
[1779742600183,45.52,77275.07,0.0,0.99905,0.0,0.08797]
[1779742603205,45.52,77264.49,0.0,0.99902,0.0,0.0903]
[1779742604217,45.52,77264.12,0.0,0.99902,0.0,0.09038]
[1779742609255,45.52,77246.13,0.0,0.99898,0.0,0.09447]
[1779742610260,45.52,77248.98,0.0,0.99898,0.0,0.09381]
[1779742615294,45.52,77248.51,0.0,0.99898,0.0,0.09392]
[1779742617308,45.52,77243.17,0.0,0.99897,0.0,0.09516]
[1779742619321,45.52,77240.21,0.0,0.99896,0.0,0.09585]
[1779742624356,45.52,77239.93,0.0,0.99896,0.0,0.09592]
[1779742626371,45.52,77245.69,0.0,0.99897,0.0,0.09457]
[1779742628385,45.52,77245.92,0.0,0.99897,0.0,0.09452]
[1779742633420,45.52,77243.31,0.0,0.99897,0.0,0.09513]
[1779742637448,45.52,77239.39,0.0,0.99896,0.0,0.09605]
[1779742647523,45.52,77239.47,0.0,0.99896,0.0,0.09603]
[1779742648527,45.52,77233.29,0.0,0.99894,0.0,0.09749]
[1779742649535,45.52,77225.34,0.0,0.99892,0.0,0.09941]
[1779742650547,45.52,77225.53,0.0,0.99892,0.0,0.09936]
[1779742652569,45.52,77215.12,0.0,0.99889,0.0,0.10113]
[1779742653564,45.52,77215.97,0.0,0.9989,0.0,0.10092]
[1779742654571,45.52,77210.11,0.0,0.99888,0.0,0.10237]
[1779742655578,45.52,77210.8,0.0,0.99888,0.0,0.1022]
[1779742660613,45.52,77213.11,0.0,0.99889,0.0,0.10162]
[1779742665648,45.52,77207.49,0.0,0.99887,0.0,0.10302]
[1779742666657,45.52,77200.95,0.0,0.99885,0.0,0.10468]
[1779742667662,45.52,77200.05,0.0,0.99885,0.0,0.10491]
[1779742672700,45.52,77198.84,0.0,0.99885,0.0,0.10522]
[1779742674716,45.52,77193.66,0.0,0.99883,0.0,0.10655]
[1779742679749,45.52,77193.51,0.0,0.99883,0.0,0.10659]
[1779742684790,45.52,77192.67,0.0,0.99883,0.0,0.1068]
[1779742689820,45.52,77192.73,0.0,0.99883,0.0,0.10679]
[1779742694856,45.52,77188.07,0.0,0.99881,0.0,0.108]
[1779742700898,45.52,77192.44,0.0,0.99883,0.0,0.10686]
[1779742705936,45.52,77192.19,0.0,0.99883,0.0,0.10693]
[1779742707948,45.52,77197.44,0.0,0.99884,0.0,0.10557]
[1779742710969,45.52,77204.41,0.0,0.99886,0.0,0.1038]
[1779742716005,45.52,77205.19,0.0,0.99887,0.0,0.1028]
[1779742722320,45.52,77206.84,0.0,0.99888,0.0,0.10239]
[1779742728090,45.52,77207.18,0.0,0.99888,0.0,0.1023]
[1779742732389,45.52,77218.06,0.0,0.99891,0.0,0.09962]
[1779742738158,45.52,77219.16,0.0,0.99892,0.0,0.09935]
[1779742743194,45.52,77217.35,0.0,0.99891,0.0,0.09979]
[1779742746215,45.52,77210.58,0.0,0.99889,0.0,0.10146]
[1779742751250,45.52,77210.94,0.0,0.99889,0.0,0.10137]
[1779742756285,45.52,77210.21,0.0,0.99889,0.0,0.10155]
[1779742761321,45.52,77209.76,0.0,0.99889,0.0,0.10166]
[1779742767363,45.52,77209.52,0.0,0.99889,0.0,0.10172]
[1779742772670,45.52,77210.17,0.0,0.9989,0.0,0.10077]
[1779742778442,45.52,77210.33,0.0,0.9989,0.0,0.10073]
[1779742783497,45.52,77209.13,0.0,0.99889,0.0,0.10103]
[1779742791554,45.52,77208.35,0.0,0.99889,0.0,0.10122]
[1779742796588,45.52,77207.64,0.0,0.99889,0.0,0.10139]
[1779742801624,45.52,77207.14,0.0,0.99889,0.0,0.10152]
[1779742806681,45.52,77207.29,0.0,0.99889,0.0,0.10148]
[1779742811699,45.52,77206.68,0.0,0.99889,0.0,0.10163]
[1779742817738,45.52,77207.13,0.0,0.99889,0.0,0.10152]
[1779742820760,45.52,77213.12,0.0,0.99891,0.0,0.10005]
[1779742823788,45.52,77219.96,0.0,0.99893,0.0,0.09838]
[1779742825796,45.52,77222.3,0.0,0.99893,0.0,0.09782]
[1779742829824,45.52,77228.21,0.0,0.99895,0.0,0.09641]
[1779742833116,45.52,77237.08,0.0,0.99898,0.0,0.09359]
[1779742834859,45.52,77239.7,0.0,0.99899,0.0,0.09298]
[1779742839894,45.52,77239.88,0.0,0.99899,0.0,0.09294]
[1779742844929,45.52,77241.59,0.0,0.99899,0.0,0.09255]
[1779742848957,45.52,77246.44,0.0,0.99901,0.0,0.09145]
[1779742853993,45.52,77248.8,0.0,0.99901,0.0,0.09092]
[1779742857013,45.52,77254.26,0.0,0.99903,0.0,0.0897]
[1779742862054,45.52,77257.93,0.0,0.99904,0.0,0.08889]
[1779742867087,45.52,77257.8,0.0,0.99904,0.0,0.08892]
[1779742873397,45.52,77261.11,0.0,0.99905,0.0,0.08819]
[1779742878164,45.52,77265.16,0.0,0.99906,0.0,0.08731]
[1779742883467,45.52,77266.31,0.0,0.99906,0.0,0.08706]
[1779742890248,45.52,77265.37,0.0,0.99906,0.0,0.08726]
[1779742896291,45.52,77265.15,0.0,0.99906,0.0,0.08661]
[1779742900319,45.52,77257.25,0.0,0.99904,0.0,0.08832]
[1779742901326,45.52,77244.45,0.0,0.99901,0.0,0.09117]
[1779742906360,45.52,77244.88,0.0,0.99901,0.0,0.09107]
[1779742911395,45.52,77248.87,0.0,0.99902,0.0,0.09018]
[1779742916430,45.52,77248.9,0.0,0.99902,0.0,0.09017]
[1779742921466,45.52,77249.62,0.0,0.99902,0.0,0.09001]
[1779742928515,45.52,77249.46,0.0,0.99902,0.0,0.09005]
[1779742933819,45.52,77250.85,0.0,0.99903,0.0,0.08974]
[1779742939590,45.52,77251.21,0.0,0.99903,0.0,0.08966]
[1779742945633,45.52,77252.97,0.0,0.99903,0.0,0.08927]
[1779742953961,45.52,77253.81,0.0,0.99904,0.0,0.08837]
[1779742959732,45.52,77255.18,0.0,0.99905,0.0,0.08807]
[1779742965774,45.52,77256.95,0.0,0.99905,0.0,0.08768]
[1779742974837,45.52,77255.27,0.0,0.99905,0.0,0.08805]
[1779742979873,45.52,77258.85,0.0,0.99906,0.0,0.08727]
[1779742984908,45.52,77260.5,0.0,0.99906,0.0,0.08691]
[1779742985914,45.52,77250.9,0.0,0.99903,0.0,0.08901]
[1779742986921,45.52,77250.26,0.0,0.99903,0.0,0.08915]
[1779742993970,45.52,77249.97,0.0,0.99903,0.0,0.08921]
[1779742999005,45.52,77250.52,0.0,0.99903,0.0,0.08909]
[1779743001020,45.52,77257.93,0.0,0.99905,0.0,0.08747]
[1779743004316,45.52,77260.42,0.0,0.99906,0.0,0.08693]
[1779743009076,45.52,77264.84,0.0,0.99907,0.0,0.08598]
[1779743014385,45.52,77265.06,0.0,0.99908,0.0,0.08524]
[1779743020154,45.52,77266.41,0.0,0.99908,0.0,0.08495]
[1779743025189,45.52,77268.49,0.0,0.99909,0.0,0.08451]
[1779743031231,45.52,77267.89,0.0,0.99909,0.0,0.08464]
[1779743038279,45.52,77268.67,0.0,0.99909,0.0,0.08447]
[1779743043314,45.52,77263.72,0.0,0.99908,0.0,0.08552]
[1779743048350,45.52,77262.15,0.0,0.99907,0.0,0.08586]
[1779743053383,45.52,77261.79,0.0,0.99907,0.0,0.08593]
[1779743060433,45.52,77264.64,0.0,0.99908,0.0,0.08533]
[1779743064737,45.52,77272.26,0.0,0.9991,0.0,0.08372]
[1779743072516,45.52,77273.99,0.0,0.99911,0.0,0.08268]
[1779743077552,45.52,77275.24,0.0,0.99911,0.0,0.08242]
[1779743082586,45.52,77275.48,0.0,0.99911,0.0,0.08237]
[1779743087624,45.52,77274.81,0.0,0.99911,0.0,0.08251]
[1779743092657,45.52,77274.43,0.0,0.99911,0.0,0.08259]
[1779743097692,45.52,77276.03,0.0,0.99911,0.0,0.08226]
[1779743105030,45.52,77332.15,0.0,0.99924,0.0,0.0714]
[1779743110782,45.52,77332.15,0.0,0.99924,0.0,0.0714]
[1779743112796,45.52,77315.88,0.0,0.99921,0.0,0.07441]
[1779743117832,45.52,77307.01,0.0,0.99919,0.0,0.0761]
[1779743119845,45.52,77300.47,0.0,0.99917,0.0,0.07736]
[1779743122867,45.52,77292.24,0.0,0.99915,0.0,0.07898]
[1779743127903,45.52,77232.4,0.0,0.999,0.0,0.0917]
[1779743128909,45.52,77233.39,0.0,0.999,0.0,0.09148]
[1779743133944,45.52,77238.66,0.0,0.99903,0.0,0.08957]
[1779743138979,45.52,77243.38,0.0,0.99904,0.0,0.08852]
[1779743142000,45.52,77249.07,0.0,0.99905,0.0,0.08728]
[1779743148043,45.52,77251.64,0.0,0.99906,0.0,0.08672]
[1779743155092,45.52,77253.23,0.0,0.99906,0.0,0.08637]
[1779743156098,45.52,77258.57,0.0,0.99908,0.0,0.08523]
[1779743161134,45.52,77259.52,0.0,0.99908,0.0,0.08503]
[1779743165162,45.52,77264.53,0.0,0.99909,0.0,0.08397]
[1779743169191,45.52,77273.86,0.0,0.99912,0.0,0.08203]
[1779743170197,45.52,77275.94,0.0,0.99912,0.0,0.08161]
[1779743175522,45.52,77278.32,0.0,0.99913,0.0,0.08112]
[1779743181274,45.52,77285.39,0.0,0.99914,0.0,0.07969]
[1779743183294,45.52,77288.73,0.0,0.99915,0.0,0.07903]
[1779743188325,45.52,77292.64,0.0,0.99916,0.0,0.07825]
[1779743192352,45.52,77296.85,0.0,0.99918,0.0,0.07679]
[1779743194365,45.52,77289.26,0.0,0.99916,0.0,0.07827]
[1779743200407,45.52,77288.81,0.0,0.99916,0.0,0.07836]
[1779743205732,45.52,77289.36,0.0,0.99916,0.0,0.07825]
[1779743211483,45.52,77289.09,0.0,0.99916,0.0,0.0783]
[1779743216519,45.52,77289.48,0.0,0.99916,0.0,0.07823]
[1779743220549,45.52,77297.21,0.0,0.99918,0.0,0.07672]
[1779743222563,45.52,77291.52,0.0,0.99916,0.0,0.07783]
[1779743227597,45.52,77291.13,0.0,0.99916,0.0,0.0779]
[1779743233641,45.52,77290.31,0.0,0.99916,0.0,0.07806]
[1779743238675,45.52,77290.56,0.0,0.99916,0.0,0.07801]
[1779743243711,45.52,77290.64,0.0,0.99916,0.0,0.078]
[1779743248745,45.52,77290.48,0.0,0.99916,0.0,0.07803]
[1779743256086,45.52,77290.46,0.0,0.99917,0.0,0.07739]
[1779743262844,45.52,77290.46,0.0,0.99917,0.0,0.07739]
[1779743267879,45.52,77291.96,0.0,0.99917,0.0,0.0771]
[1779743274221,45.52,77291.95,0.0,0.99917,0.0,0.0771]
[1779743280970,45.52,77291.84,0.0,0.99917,0.0,0.07712]
[1779743282984,45.52,77280.01,0.0,0.99914,0.0,0.07946]
[1779743284292,45.52,77279.67,0.0,0.99914,0.0,0.07952]
[1779743290040,45.52,77280.82,0.0,0.99915,0.0,0.07929]
[1779743295086,45.52,77280.02,0.0,0.99914,0.0,0.07945]
[1779743300120,45.52,77281.33,0.0,0.99915,0.0,0.07919]
[1779743305155,45.52,77281.54,0.0,0.99915,0.0,0.07915]
[1779743311196,45.52,77282.07,0.0,0.99916,0.0,0.07839]
[1779743319253,45.52,77282.91,0.0,0.99916,0.0,0.07823]
[1779743324289,45.52,77282.55,0.0,0.99916,0.0,0.0783]
[1779743332346,45.52,77282.88,0.0,0.99916,0.0,0.07823]
[1779743338388,45.52,77284.21,0.0,0.99916,0.0,0.07797]
[1779743343423,45.52,77284.16,0.0,0.99916,0.0,0.07798]
[1779743350473,45.52,77284.64,0.0,0.99916,0.0,0.07788]
[1779743353499,45.52,77268.6,0.0,0.99912,0.0,0.0811]
[1779743354785,45.52,77265.26,0.0,0.99912,0.0,0.08178]
[1779743360544,45.52,77265.85,0.0,0.99912,0.0,0.08166]
[1779743365578,45.52,77264.83,0.0,0.99911,0.0,0.08187]
[1779743370616,45.52,77265.26,0.0,0.99912,0.0,0.08178]
[1779743375650,45.52,77264.88,0.0,0.99912,0.0,0.08119]
[1779743380685,45.52,77268.52,0.0,0.99913,0.0,0.08045]
[1779743386728,45.52,77269.06,0.0,0.99913,0.0,0.08034]
[1779743391763,45.52,77270.05,0.0,0.99913,0.0,0.08014]
[1779743396798,45.52,77270.87,0.0,0.99914,0.0,0.07997]
[1779743401836,45.52,77271.09,0.0,0.99914,0.0,0.07993]
[1779743406868,45.52,77270.87,0.0,0.99914,0.0,0.07997]
[1779743411904,45.52,77270.53,0.0,0.99914,0.0,0.08004]
[1779743416939,45.52,77270.26,0.0,0.99913,0.0,0.08009]
[1779743422981,45.52,77270.25,0.0,0.99913,0.0,0.0801]
[1779743429024,45.52,77272.34,0.0,0.99914,0.0,0.07968]
[1779743434066,45.52,77270.87,0.0,0.99914,0.0,0.07931]
[1779743439094,45.52,77271.05,0.0,0.99914,0.0,0.07927]
[1779743444132,45.52,77271.89,0.0,0.99915,0.0,0.07911]
[1779743449167,45.52,77272.89,0.0,0.99915,0.0,0.07891]
[1779743454207,45.52,77273.36,0.0,0.99915,0.0,0.07881]
[1779743461257,45.52,77274.17,0.0,0.99915,0.0,0.07865]
[1779743466292,45.52,77274.69,0.0,0.99915,0.0,0.07855]
[1779743471326,45.52,77274.91,0.0,0.99915,0.0,0.07851]
[1779743478376,45.52,77274.77,0.0,0.99915,0.0,0.07853]
[1779743485739,45.52,77274.69,0.0,0.99915,0.0,0.07855]
[1779743491468,45.52,77274.69,0.0,0.99916,0.0,0.0779]
[1779743499527,45.52,77275.26,0.0,0.99916,0.0,0.07778]
[1779743505879,45.52,77275.49,0.0,0.99916,0.0,0.07774]
[1779743511611,45.52,77278.31,0.0,0.99917,0.0,0.07719]
[1779743516646,45.52,77277.61,0.0,0.99917,0.0,0.07732]
[1779743522688,45.52,77277.01,0.0,0.99916,0.0,0.07744]
[1779743532755,45.52,77276.27,0.0,0.99916,0.0,0.07759]
[1779743540813,45.52,77275.22,0.0,0.99916,0.0,0.07779]
[1779743546162,45.52,77275.14,0.0,0.99916,0.0,0.07781]
[1779743551891,45.52,77278.87,0.0,0.99918,0.0,0.07643]
[1779743556926,45.52,77281.54,0.0,0.99918,0.0,0.07592]
[1779743561961,45.52,77281.08,0.0,0.99918,0.0,0.07601]
[1779743568003,45.52,77280.79,0.0,0.99918,0.0,0.07606]
[1779743573037,45.52,77281.26,0.0,0.99918,0.0,0.07597]
[1779743578072,45.52,77281.24,0.0,0.99918,0.0,0.07598]
[1779743583112,45.52,77280.08,0.0,0.99918,0.0,0.0762]
[1779743588144,45.52,77275.55,0.0,0.99917,0.0,0.07708]
[1779743593180,45.52,77281.54,0.0,0.99918,0.0,0.07592]
[1779743598215,45.52,77284.19,0.0,0.99919,0.0,0.07541]
[1779743600236,45.52,77290.8,0.0,0.9992,0.0,0.07415]
[1779743605275,45.52,77292.63,0.0,0.99921,0.0,0.07381]
[1779743610310,45.52,77293.26,0.0,0.99921,0.0,0.07369]
[1779743615346,45.52,77293.27,0.0,0.99921,0.0,0.07307]
[1779743621388,45.52,77295.61,0.0,0.99922,0.0,0.07263]
[1779743626422,45.52,77289.5,0.0,0.99921,0.0,0.07377]
[1779743627428,45.52,77279.58,0.0,0.99918,0.0,0.07566]
[1779743628438,45.52,77279.68,0.0,0.99918,0.0,0.07564]
[1779743633472,45.52,77283.85,0.0,0.99919,0.0,0.07484]
[1779743638506,45.52,77289.99,0.0,0.99921,0.0,0.07368]
[1779743644548,45.52,77291.26,0.0,0.99921,0.0,0.07344]
[1779743650591,45.52,77289.77,0.0,0.99921,0.0,0.07372]
[1779743656945,45.52,77288.5,0.0,0.9992,0.0,0.07396]
[1779743662675,45.52,77286.45,0.0,0.9992,0.0,0.07435]
[1779743667740,45.52,77286.06,0.0,0.9992,0.0,0.07442]
[1779743674776,45.52,77285.75,0.0,0.9992,0.0,0.07385]
[1779743681826,45.52,77284.74,0.0,0.9992,0.0,0.07404]
[1779743687160,45.52,77283.54,0.0,0.9992,0.0,0.07427]
[1779743692903,45.52,77283.15,0.0,0.9992,0.0,0.07434]
[1779743697938,45.52,77283.25,0.0,0.9992,0.0,0.07433]
[1779743702975,45.52,77281.97,0.0,0.9992,0.0,0.07457]
[1779743704988,45.52,77276.23,0.0,0.99918,0.0,0.07567]
[1779743707301,45.52,77270.16,0.0,0.99917,0.0,0.07684]
[1779743713047,45.52,77272.33,0.0,0.99917,0.0,0.07642]
[1779743720094,45.52,77275.36,0.0,0.99918,0.0,0.07583]
[1779743725130,45.52,77276.28,0.0,0.99918,0.0,0.07566]
[1779743730165,45.52,77275.86,0.0,0.99918,0.0,0.07574]
[1779743735200,45.52,77276.61,0.0,0.99919,0.0,0.07496]
[1779743742248,45.52,77276.66,0.0,0.99919,0.0,0.07495]
[1779743747582,45.52,77277.69,0.0,0.99919,0.0,0.07475]
[1779743754332,45.52,77277.69,0.0,0.99919,0.0,0.07475]
[1779743759369,45.52,77279.33,0.0,0.9992,0.0,0.07444]
[1779743761382,45.52,77271.18,0.0,0.99918,0.0,0.076]
[1779743766418,45.52,77271.65,0.0,0.99918,0.0,0.07591]
[1779743773473,45.52,77273.41,0.0,0.99918,0.0,0.07557]
[1779743784545,45.52,77275.34,0.0,0.99919,0.0,0.0752]
[1779743791594,45.52,77276.82,0.0,0.9992,0.0,0.07428]
[1779743797636,45.52,77277.58,0.0,0.9992,0.0,0.07414]
[1779743802671,45.52,77284.39,0.0,0.99921,0.0,0.07286]
[1779743803678,45.52,77285.65,0.0,0.99922,0.0,0.07263]
[1779743808716,45.52,77287.46,0.0,0.99922,0.0,0.07229]
[1779743810729,45.52,77280.83,0.0,0.99921,0.0,0.07353]
[1779743813749,45.52,77279.92,0.0,0.99921,0.0,0.0737]
[1779743819796,45.52,77276.43,0.0,0.9992,0.0,0.07436]
[1779743823841,45.52,77263.04,0.0,0.99917,0.0,0.07694]
[1779743824847,45.52,77262.98,0.0,0.99917,0.0,0.07695]
[1779743829882,45.52,77258.57,0.0,0.99916,0.0,0.07782]
[1779743830890,45.52,77248.57,0.0,0.99913,0.0,0.07982]
[1779743831896,45.52,77248.0,0.0,0.99913,0.0,0.07993]
[1779743835925,45.52,77253.07,0.0,0.99914,0.0,0.07891]
[1779743838221,45.52,77255.28,0.0,0.99915,0.0,0.07847]
[1779743843981,45.52,77253.92,0.0,0.99915,0.0,0.07874]
[1779743850023,45.52,77252.67,0.0,0.99914,0.0,0.07899]
[1779743855070,45.52,77251.08,0.0,0.99915,0.0,0.07865]
[1779743860094,45.52,77251.05,0.0,0.99915,0.0,0.07865]
[1779743865130,45.52,77250.2,0.0,0.99914,0.0,0.07882]
[1779743870165,45.52,77248.6,0.0,0.99914,0.0,0.07915]
[1779743876207,45.52,77248.03,0.0,0.99914,0.0,0.07926]
[1779743881242,45.52,77246.01,0.0,0.99913,0.0,0.07967]
[1779743886279,45.52,77245.94,0.0,0.99913,0.0,0.07968]
[1779743891312,45.52,77242.67,0.0,0.99913,0.0,0.08034]
[1779743896631,45.52,77238.85,0.0,0.99912,0.0,0.08113]
[1779743902390,45.52,77233.53,0.0,0.9991,0.0,0.08222]
[1779743908432,45.52,77232.92,0.0,0.9991,0.0,0.08235]
[1779743912743,45.52,77222.35,0.0,0.99908,0.0,0.08388]
[1779743913467,45.52,77222.35,0.0,0.99908,0.0,0.08388]
[1779743918503,45.52,77228.66,0.0,0.9991,0.0,0.08255]
[1779743925552,45.52,77226.94,0.0,0.99909,0.0,0.08291]
[1779743930586,45.52,77231.16,0.0,0.9991,0.0,0.08203]
[1779743936629,45.52,77232.04,0.0,0.99911,0.0,0.08185]
[1779743941665,45.52,77232.27,0.0,0.99911,0.0,0.0818]
[1779743946708,45.52,77234.17,0.0,0.99911,0.0,0.08141]
[1779743949728,45.52,77239.44,0.0,0.99913,0.0,0.08033]
[1779743953761,45.52,77244.81,0.0,0.99914,0.0,0.07924]
[1779743958806,45.52,77249.43,0.0,0.99915,0.0,0.07832]
[1779743963840,45.52,77255.23,0.0,0.99916,0.0,0.07717]
[1779743969884,45.52,77257.45,0.0,0.99917,0.0,0.07674]
[1779743974919,45.52,77260.52,0.0,0.99918,0.0,0.07549]
[1779743979954,45.52,77261.72,0.0,0.99918,0.0,0.07526]
[1779743993044,45.52,77262.81,0.0,0.99919,0.0,0.07505]
[1779743998079,45.52,77265.2,0.0,0.99919,0.0,0.0746]
[1779744003397,45.52,77267.33,0.0,0.9992,0.0,0.07419]
[1779744010166,45.52,77269.75,0.0,0.9992,0.0,0.07373]
[1779744015201,45.52,77270.07,0.0,0.9992,0.0,0.07367]
[1779744020236,45.52,77273.98,0.0,0.99921,0.0,0.07294]
[1779744025272,45.52,77274.49,0.0,0.99921,0.0,0.07284]
[1779744031313,45.52,77274.61,0.0,0.99922,0.0,0.0722]
[1779744039369,45.52,77273.91,0.0,0.99922,0.0,0.07233]
[1779744044408,45.52,77273.47,0.0,0.99922,0.0,0.07241]
[1779744053748,45.52,77273.89,0.0,0.99922,0.0,0.07233]
[1779744059509,45.52,77272.6,0.0,0.99922,0.0,0.07257]
[1779744068574,45.52,77272.79,0.0,0.99922,0.0,0.07254]
[1779744073888,45.52,77272.28,0.0,0.99921,0.0,0.07263]
[1779744081665,45.52,77272.55,0.0,0.99922,0.0,0.07258]
[1779744088714,45.52,77272.39,0.0,0.99922,0.0,0.07261]
[1779744094030,45.52,77272.27,0.0,0.99922,0.0,0.07202]
[1779744100798,45.52,77272.32,0.0,0.99922,0.0,0.07201]
[1779744105832,45.52,77272.09,0.0,0.99922,0.0,0.07205]
[1779744113163,45.52,77272.56,0.0,0.99922,0.0,0.07196]
[1779744120944,45.52,77272.56,0.0,0.99922,0.0,0.07196]
[1779744122954,45.52,77261.23,0.0,0.9992,0.0,0.07408]
[1779744123962,45.52,77260.86,0.0,0.9992,0.0,0.07415]
[1779744128996,45.52,77254.53,0.0,0.99918,0.0,0.07537]
[1779744130003,45.52,77249.34,0.0,0.99917,0.0,0.07637]
[1779744131010,45.52,77239.2,0.0,0.99915,0.0,0.07837]
[1779744132021,45.52,77235.95,0.0,0.99914,0.0,0.07903]
[1779744138060,45.52,77234.96,0.0,0.99914,0.0,0.07922]
[1779744143097,45.52,77233.66,0.0,0.99913,0.0,0.07949]
[1779744149139,45.52,77232.64,0.0,0.99913,0.0,0.07969]
[1779744155182,45.52,77231.61,0.0,0.99914,0.0,0.07923]
[1779744161226,45.52,77228.62,0.0,0.99913,0.0,0.07984]
[1779744167544,45.52,77228.92,0.0,0.99913,0.0,0.07978]
[1779744173309,45.52,77227.77,0.0,0.99913,0.0,0.08001]
[1779744181363,45.52,77227.31,0.0,0.99912,0.0,0.0801]
[1779744186398,45.52,77225.69,0.0,0.99912,0.0,0.08043]
[1779744193447,45.52,77224.98,0.0,0.99912,0.0,0.08058]
[1779744198483,45.52,77221.55,0.0,0.99911,0.0,0.08128]
[1779744203519,45.52,77221.47,0.0,0.99911,0.0,0.0813]
[1779744211575,45.52,77221.01,0.0,0.99912,0.0,0.08071]
[1779744217895,45.52,77220.76,0.0,0.99912,0.0,0.08077]
[1779744223656,45.52,77220.78,0.0,0.99912,0.0,0.08076]
[1779744231722,45.52,77221.51,0.0,0.99912,0.0,0.08061]
[1779744236757,45.52,77221.66,0.0,0.99912,0.0,0.08058]
[1779744241792,45.52,77213.19,0.0,0.9991,0.0,0.08233]
[1779744246827,45.52,77210.45,0.0,0.99909,0.0,0.08291]
[1779744251861,45.52,77212.28,0.0,0.99909,0.0,0.08252]
[1779744258185,45.52,77217.79,0.0,0.99911,0.0,0.08138]
[1779744260925,45.52,77220.0,0.0,0.99911,0.0,0.08092]
[1779744265961,45.52,77221.38,0.0,0.99912,0.0,0.08064]
[1779744270998,45.52,77221.4,0.0,0.99912,0.0,0.07996]
[1779744276031,45.52,77225.85,0.0,0.99914,0.0,0.07905]
[1779744281067,45.52,77225.46,0.0,0.99913,0.0,0.07913]
[1779744287108,45.52,77225.02,0.0,0.99913,0.0,0.07922]
[1779744293149,45.52,77223.33,0.0,0.99913,0.0,0.07956]
[1779744298184,45.52,77222.51,0.0,0.99913,0.0,0.07973]
[1779744303222,45.52,77223.69,0.0,0.99913,0.0,0.07949]
[1779744308257,45.52,77224.68,0.0,0.99913,0.0,0.07929]
[1779744313292,45.52,77225.38,0.0,0.99913,0.0,0.07915]
[1779744318608,45.52,77225.61,0.0,0.99914,0.0,0.0791]
[1779744324370,45.52,77229.68,0.0,0.99914,0.0,0.07828]
[1779744329404,45.52,77230.49,0.0,0.99915,0.0,0.07812]
[1779744336454,45.52,77230.44,0.0,0.99915,0.0,0.07747]
[1779744341489,45.52,77234.74,0.0,0.99916,0.0,0.07662]
[1779744346525,45.52,77238.87,0.0,0.99917,0.0,0.07582]
[1779744351559,45.52,77238.62,0.0,0.99917,0.0,0.07586]
[1779744356594,45.52,77243.89,0.0,0.99919,0.0,0.07485]
[1779744361628,45.52,77243.11,0.0,0.99918,0.0,0.075]
[1779744368960,45.52,77243.5,0.0,0.99918,0.0,0.07492]
[1779744374721,45.52,77245.02,0.0,0.99919,0.0,0.07463]
[1779744379754,45.52,77247.74,0.0,0.99919,0.0,0.07411]
[1779744384790,45.52,77251.63,0.0,0.9992,0.0,0.07337]
[1779744389824,45.52,77252.11,0.0,0.9992,0.0,0.07328]
[1779744396876,45.52,77252.17,0.0,0.99921,0.0,0.07264]
[1779744402917,45.52,77253.43,0.0,0.99921,0.0,0.07241]
[1779744409246,45.52,77256.22,0.0,0.99922,0.0,0.07189]
[1779744415001,45.52,77258.22,0.0,0.99922,0.0,0.07152]
[1779744422063,45.52,77259.45,0.0,0.99923,0.0,0.07129]
[1779744427088,45.52,77263.72,0.0,0.99924,0.0,0.07051]
[1779744433132,45.52,77264.75,0.0,0.99924,0.0,0.07032]
[1779744438166,45.52,77268.23,0.0,0.99925,0.0,0.06969]
[1779744443201,45.52,77269.27,0.0,0.99925,0.0,0.0695]
[1779744449528,45.52,77269.11,0.0,0.99925,0.0,0.06953]
[1779744455285,45.52,77269.56,0.0,0.99925,0.0,0.06885]
[1779744461328,45.52,77269.96,0.0,0.99926,0.0,0.06878]
[1779744466365,45.52,77269.96,0.0,0.99926,0.0,0.06878]
[1779744471398,45.52,77275.93,0.0,0.99927,0.0,0.06772]
[1779744477440,45.52,77276.67,0.0,0.99927,0.0,0.06759]
[1779744482475,45.52,77277.12,0.0,0.99927,0.0,0.06751]
[1779744487510,45.52,77277.5,0.0,0.99927,0.0,0.06745]
[1779744491538,45.52,77283.97,0.0,0.99928,0.0,0.06632]
[1779744494559,45.52,77289.1,0.0,0.99929,0.0,0.06544]
[1779744499594,45.52,77286.86,0.0,0.99929,0.0,0.06582]
[1779744505636,45.52,77286.05,0.0,0.99929,0.0,0.06596]
[1779744510670,45.52,77285.07,0.0,0.99929,0.0,0.06613]
[1779744515706,45.52,77281.27,0.0,0.99929,0.0,0.0662]
[1779744520740,45.52,77281.43,0.0,0.99929,0.0,0.06618]
[1779744525776,45.52,77281.32,0.0,0.99929,0.0,0.06619]
[1779744530811,45.52,77282.45,0.0,0.99929,0.0,0.066]
[1779744535845,45.52,77281.87,0.0,0.99929,0.0,0.0661]
[1779744540882,45.52,77281.85,0.0,0.99929,0.0,0.0661]
[1779744546923,45.52,77281.79,0.0,0.99929,0.0,0.06611]
[1779744552965,45.52,77281.17,0.0,0.99929,0.0,0.06622]
[1779744557999,45.52,77281.32,0.0,0.99929,0.0,0.06619]
[1779744563036,45.52,77281.33,0.0,0.99929,0.0,0.06619]
[1779744568072,45.52,77281.35,0.0,0.99929,0.0,0.06619]
[1779744574114,45.52,77281.38,0.0,0.99929,0.0,0.0656]
[1779744580441,45.52,77281.51,0.0,0.99929,0.0,0.06558]
[1779744587202,45.52,77281.51,0.0,0.99929,0.0,0.06558]
[1779744592240,45.52,77281.43,0.0,0.99929,0.0,0.06559]
[1779744598567,45.52,77282.49,0.0,0.99929,0.0,0.06541]
[1779744606338,45.52,77281.77,0.0,0.99929,0.0,0.06554]
[1779744611374,45.52,77282.57,0.0,0.99929,0.0,0.0654]
[1779744618720,45.52,77282.95,0.0,0.99929,0.0,0.06533]
[1779744624466,45.52,77284.74,0.0,0.9993,0.0,0.06503]
[1779744629500,45.52,77284.62,0.0,0.9993,0.0,0.06505]
[1779744634535,45.52,77284.6,0.0,0.9993,0.0,0.06448]
[1779744639573,45.52,77279.97,0.0,0.99929,0.0,0.06526]
[1779744644605,45.52,77280.09,0.0,0.9993,0.0,0.06524]
[1779744653967,45.52,77280.5,0.0,0.9993,0.0,0.06517]
[1779744664040,45.52,77281.34,0.0,0.9993,0.0,0.06503]
[1779744674109,45.52,77281.66,0.0,0.9993,0.0,0.06498]
[1779744684179,45.52,77282.2,0.0,0.9993,0.0,0.06489]
[1779744689921,45.52,77282.58,0.0,0.9993,0.0,0.06482]
[1779744695963,45.52,77282.64,0.0,0.99931,0.0,0.06424]
[1779744704321,45.52,77282.81,0.0,0.99931,0.0,0.06421]
[1779744714390,45.52,77282.94,0.0,0.99931,0.0,0.06419]
[1779744722149,45.52,77283.07,0.0,0.99931,0.0,0.06417]
[1779744728191,45.52,77283.46,0.0,0.99931,0.0,0.0641]
[1779744734530,45.52,77283.25,0.0,0.99931,0.0,0.06414]
[1779744744605,45.52,77283.26,0.0,0.99931,0.0,0.06413]
[1779744751352,45.52,77283.41,0.0,0.99931,0.0,0.06354]
[1779744761419,45.52,77283.29,0.0,0.99931,0.0,0.06356]
[1779744769480,45.52,77283.11,0.0,0.99931,0.0,0.06359]
[1779744774815,45.52,77283.12,0.0,0.99931,0.0,0.06359]
[1779744780558,45.52,77285.17,0.0,0.99932,0.0,0.06325]
[1779744785593,45.52,77283.73,0.0,0.99931,0.0,0.06349]
[1779744790628,45.52,77283.64,0.0,0.99931,0.0,0.0635]
[1779744802708,45.52,77281.79,0.0,0.99931,0.0,0.06381]
[1779744814795,45.52,77282.08,0.0,0.99932,0.0,0.06319]
[1779744822852,45.52,77281.94,0.0,0.99932,0.0,0.06322]
[1779744827891,45.52,77281.88,0.0,0.99932,0.0,0.06323]
[1779744833932,45.52,77275.25,0.0,0.9993,0.0,0.06434]
[1779744839973,45.52,77275.64,0.0,0.9993,0.0,0.06427]
[1779744845309,45.52,77276.53,0.0,0.99931,0.0,0.06412]
[1779744852058,45.52,77275.78,0.0,0.99931,0.0,0.06425]
[1779744857092,45.52,77276.74,0.0,0.99931,0.0,0.06409]
[1779744865448,45.52,77276.73,0.0,0.99931,0.0,0.06409]
[1779744875518,45.52,77274.32,0.0,0.99931,0.0,0.06392]
[1779744884281,45.52,77274.06,0.0,0.99931,0.0,0.06396]
[1779744889316,45.52,77274.88,0.0,0.99931,0.0,0.06383]
[1779744894352,45.52,77276.03,0.0,0.99931,0.0,0.06363]
[1779744899387,45.52,77276.59,0.0,0.99931,0.0,0.06354]
[1779744904422,45.52,77279.31,0.0,0.99932,0.0,0.06309]
[1779744909457,45.52,77281.31,0.0,0.99932,0.0,0.06276]
[1779744914493,45.52,77281.61,0.0,0.99932,0.0,0.06271]
[1779744915802,45.52,77289.38,0.0,0.99934,0.0,0.06144]
[1779744918521,45.52,77294.72,0.0,0.99935,0.0,0.06058]
[1779744923556,45.52,77292.87,0.0,0.99934,0.0,0.06088]
[1779744930605,45.52,77292.93,0.0,0.99934,0.0,0.06087]
[1779744935942,45.52,77295.68,0.0,0.99936,0.0,0.05988]
[1779744941682,45.52,77296.0,0.0,0.99936,0.0,0.05983]
[1779744947724,45.52,77294.25,0.0,0.99935,0.0,0.06011]
[1779744956094,45.52,77296.95,0.0,0.99936,0.0,0.05968]
[1779744961825,45.52,77297.25,0.0,0.99936,0.0,0.05964]
[1779744966856,45.52,77290.02,0.0,0.99934,0.0,0.06078]
[1779744970886,45.52,77287.65,0.0,0.99934,0.0,0.06117]
[1779744972910,45.52,77275.5,0.0,0.99932,0.0,0.06315]
[1779744973910,45.52,77258.11,0.0,0.99928,0.0,0.0661]
[1779744974916,45.52,77255.37,0.0,0.99928,0.0,0.06658]
[1779744980959,45.52,77256.1,0.0,0.99928,0.0,0.06645]
[1779744981966,45.52,77236.66,0.0,0.99924,0.0,0.06991]
[1779744982973,45.52,77225.49,0.0,0.99921,0.0,0.07197]
[1779744983981,45.52,77222.01,0.0,0.9992,0.0,0.07262]
[1779744989016,45.52,77221.57,0.0,0.9992,0.0,0.0727]
[1779744991030,45.52,77231.65,0.0,0.99923,0.0,0.0702]
[1779744992037,45.52,77239.13,0.0,0.99925,0.0,0.06885]
[1779744993043,45.52,77240.22,0.0,0.99925,0.0,0.06865]
[1779744998078,45.52,77241.59,0.0,0.99925,0.0,0.06841]
[1779745005128,45.52,77241.97,0.0,0.99925,0.0,0.06834]
[1779745011170,45.52,77243.54,0.0,0.99926,0.0,0.06806]
[1779745016515,45.52,77245.53,0.0,0.99926,0.0,0.06771]
[1779745022247,45.52,77246.03,0.0,0.99926,0.0,0.06762]
[1779745027291,45.52,77249.58,0.0,0.99927,0.0,0.06699]
[1779745028298,45.52,77257.28,0.0,0.99929,0.0,0.06566]
[1779745033333,45.52,77261.49,0.0,0.99929,0.0,0.06494]
[1779745036655,45.52,77247.84,0.0,0.99927,0.0,0.0673]
[1779745037362,45.52,77247.84,0.0,0.99927,0.0,0.0673]
[1779745038368,45.52,77242.53,0.0,0.99926,0.0,0.06824]
[1779745044410,45.52,77239.61,0.0,0.99925,0.0,0.06876]
[1779745049445,45.52,77233.54,0.0,0.99924,0.0,0.06986]
[1779745053473,45.52,77230.43,0.0,0.99924,0.0,0.06981]
[1779745058508,45.52,77227.2,0.0,0.99923,0.0,0.0704]
[1779745063544,45.52,77224.63,0.0,0.99922,0.0,0.07087]
[1779745065557,45.52,77214.66,0.0,0.9992,0.0,0.07273]
[1779745070593,45.52,77213.9,0.0,0.9992,0.0,0.07288]
[1779745075629,45.52,77213.42,0.0,0.9992,0.0,0.07297]
[1779745081673,45.52,77214.49,0.0,0.9992,0.0,0.07277]
[1779745082680,45.52,77233.17,0.0,0.99924,0.0,0.06931]
[1779745083687,45.52,77225.23,0.0,0.99923,0.0,0.07076]
[1779745088722,45.52,77226.81,0.0,0.99923,0.0,0.07047]
[1779745097081,45.52,77225.62,0.0,0.99923,0.0,0.07069]
[1779745102820,45.52,77223.06,0.0,0.99922,0.0,0.07116]
[1779745107152,45.52,77215.09,0.0,0.9992,0.0,0.07265]
[1779745112890,45.52,77215.37,0.0,0.99921,0.0,0.07197]
[1779745117927,45.52,77215.62,0.0,0.99921,0.0,0.07192]
[1779745119939,45.52,77222.87,0.0,0.99923,0.0,0.07057]
[1779745123967,45.52,77225.12,0.0,0.99923,0.0,0.07016]
[1779745129003,45.52,77225.43,0.0,0.99923,0.0,0.0701]
[1779745135045,45.52,77225.38,0.0,0.99923,0.0,0.07011]
[1779745143099,45.52,77226.52,0.0,0.99923,0.0,0.0699]
[1779745150149,45.52,77225.26,0.0,0.99923,0.0,0.07013]
[1779745155184,45.52,77225.03,0.0,0.99923,0.0,0.07018]
[1779745165255,45.52,77225.55,0.0,0.99923,0.0,0.07008]
[1779745172303,45.52,77227.22,0.0,0.99924,0.0,0.06916]
[1779745177647,45.52,77235.59,0.0,0.99926,0.0,0.06766]
[1779745179352,45.52,77238.84,0.0,0.99927,0.0,0.06709]
[1779745184387,45.52,77245.76,0.0,0.99928,0.0,0.06588]
[1779745185393,45.52,77248.0,0.0,0.99929,0.0,0.06549]
[1779745190429,45.52,77248.8,0.0,0.99929,0.0,0.06536]
[1779745195465,45.52,77246.59,0.0,0.99928,0.0,0.06574]
[1779745200500,45.52,77251.8,0.0,0.99929,0.0,0.06484]
[1779745202514,45.52,77262.93,0.0,0.99932,0.0,0.06297]
[1779745207857,45.52,77264.79,0.0,0.99932,0.0,0.06266]
[1779745213590,45.52,77263.63,0.0,0.99932,0.0,0.06285]
[1779745218631,45.52,77265.89,0.0,0.99932,0.0,0.06248]
[1779745225678,45.52,77266.13,0.0,0.99932,0.0,0.06244]
[1779745230713,45.52,77271.5,0.0,0.99933,0.0,0.06156]
[1779745235747,45.52,77272.23,0.0,0.99934,0.0,0.06089]
[1779745240786,45.52,77272.89,0.0,0.99934,0.0,0.06078]
[1779745241792,45.52,77278.07,0.0,0.99935,0.0,0.05995]
[1779745248140,45.52,77280.75,0.0,0.99936,0.0,0.05953]
[1779745253878,45.52,77283.0,0.0,0.99936,0.0,0.05917]
[1779745258912,45.52,77283.6,0.0,0.99936,0.0,0.05908]
[1779745261934,45.52,77276.84,0.0,0.99935,0.0,0.06015]
[1779745265961,45.52,77270.0,0.0,0.99934,0.0,0.06125]
[1779745269989,45.52,77264.53,0.0,0.99933,0.0,0.06214]
[1779745277038,45.52,77264.83,0.0,0.99933,0.0,0.06209]
[1779745282074,45.52,77261.5,0.0,0.99932,0.0,0.06264]
[1779745287109,45.52,77263.21,0.0,0.99932,0.0,0.06236]
[1779745297180,45.52,77264.33,0.0,0.99933,0.0,0.06161]
[1779745299194,45.52,77272.16,0.0,0.99935,0.0,0.06035]
[1779745300201,45.52,77271.83,0.0,0.99935,0.0,0.0604]
[1779745305236,45.52,77274.02,0.0,0.99935,0.0,0.06005]
[1779745310274,45.52,77276.21,0.0,0.99935,0.0,0.0597]
[1779745318631,45.52,77278.66,0.0,0.99936,0.0,0.05931]
[1779745325376,45.52,77276.96,0.0,0.99936,0.0,0.05958]
[1779745338468,45.52,77277.35,0.0,0.99936,0.0,0.05952]
[1779745347533,45.52,77277.06,0.0,0.99936,0.0,0.05957]
[1779745356597,45.52,77277.89,0.0,0.99936,0.0,0.05889]
[1779745365661,45.52,77277.75,0.0,0.99936,0.0,0.05891]
[1779745367674,45.52,77286.77,0.0,0.99938,0.0,0.05752]
[1779745372709,45.52,77289.15,0.0,0.99938,0.0,0.05715]
[1779745377744,45.52,77292.55,0.0,0.99939,0.0,0.05664]
[1779745382780,45.52,77291.48,0.0,0.99939,0.0,0.0568]
[1779745389123,45.52,77290.27,0.0,0.99939,0.0,0.05698]
[1779745394862,45.52,77288.94,0.0,0.99938,0.0,0.05718]
[1779745399897,45.52,77288.02,0.0,0.99938,0.0,0.05733]
[1779745405940,45.52,77288.09,0.0,0.99938,0.0,0.05731]
[1779745409263,45.52,77267.92,0.0,0.99934,0.0,0.06047]
[1779745409968,45.52,77267.92,0.0,0.99934,0.0,0.06047]
[1779745415004,45.52,77266.71,0.0,0.99935,0.0,0.06012]
[1779745421072,45.52,77267.25,0.0,0.99935,0.0,0.06003]
[1779745423078,45.52,77254.51,0.0,0.99932,0.0,0.06209]
[1779745428113,45.52,77253.78,0.0,0.99932,0.0,0.06221]
[1779745429403,45.52,77261.7,0.0,0.99934,0.0,0.06092]
[1779745430126,45.52,77261.7,0.0,0.99934,0.0,0.06092]
[1779745432140,45.52,77272.14,0.0,0.99936,0.0,0.05925]
[1779745434157,45.52,77277.26,0.0,0.99937,0.0,0.05845]
[1779745436168,45.52,77269.43,0.0,0.99935,0.0,0.05968]
[1779745438182,45.52,77260.65,0.0,0.99934,0.0,0.06109]
[1779745443222,45.52,77259.92,0.0,0.99933,0.0,0.06121]
[1779745448258,45.52,77260.2,0.0,0.99934,0.0,0.06116]
[1779745449546,45.52,77253.6,0.0,0.99932,0.0,0.06224]
[1779745450272,45.52,77253.6,0.0,0.99932,0.0,0.06224]
[1779745454300,45.52,77235.68,0.0,0.99929,0.0,0.06526]
[1779745455307,45.52,77232.21,0.0,0.99928,0.0,0.06586]
[1779745461349,45.52,77231.84,0.0,0.99928,0.0,0.06593]
[1779745466384,45.52,77221.31,0.0,0.99926,0.0,0.06778]
[1779745467393,45.52,77221.37,0.0,0.99926,0.0,0.06777]
[1779745469405,45.52,77216.28,0.0,0.99925,0.0,0.06868]
[1779745474440,45.52,77215.32,0.0,0.99925,0.0,0.06824]
[1779745479476,45.52,77214.81,0.0,0.99925,0.0,0.06833]
[1779745482495,45.52,77220.07,0.0,0.99926,0.0,0.06739]
[1779745485517,45.52,77231.8,0.0,0.99928,0.0,0.06534]
[1779745486524,45.52,77232.72,0.0,0.99929,0.0,0.06518]
[1779745491561,45.52,77233.69,0.0,0.99929,0.0,0.06502]
[1779745496594,45.52,77234.64,0.0,0.99929,0.0,0.06485]
[1779745502636,45.52,77234.87,0.0,0.99929,0.0,0.06481]
[1779745507673,45.52,77234.53,0.0,0.99929,0.0,0.06487]
[1779745512708,45.52,77231.68,0.0,0.99928,0.0,0.06536]
[1779745517744,45.52,77232.3,0.0,0.99929,0.0,0.06525]
[1779745528821,45.52,77232.57,0.0,0.99929,0.0,0.06521]
[1779745533855,45.52,77232.88,0.0,0.99929,0.0,0.06457]
[1779745540185,45.52,77232.31,0.0,0.99929,0.0,0.06466]
[1779745545940,45.52,77232.93,0.0,0.99929,0.0,0.06456]
[1779745550976,45.52,77233.39,0.0,0.99929,0.0,0.06448]
[1779745556010,45.52,77233.34,0.0,0.99929,0.0,0.06449]
[1779745561044,45.52,77233.39,0.0,0.99929,0.0,0.06448]
[1779745566079,45.52,77232.86,0.0,0.99929,0.0,0.06457]
[1779745574138,45.52,77232.46,0.0,0.99929,0.0,0.06464]
[1779745579171,45.52,77232.75,0.0,0.99929,0.0,0.06459]
[1779745586221,45.52,77232.88,0.0,0.99929,0.0,0.06457]
[1779745593270,45.52,77233.5,0.0,0.9993,0.0,0.06388]
[1779745599312,45.52,77233.44,0.0,0.9993,0.0,0.06389]
[1779745604347,45.52,77233.45,0.0,0.9993,0.0,0.06389]
[1779745609382,45.52,77233.03,0.0,0.9993,0.0,0.06396]
[1779745612404,45.52,77238.93,0.0,0.99931,0.0,0.06297]
[1779745617438,45.52,77240.94,0.0,0.99932,0.0,0.06263]
[1779745620745,45.52,77251.87,0.0,0.99934,0.0,0.06084]
[1779745621468,45.52,77251.87,0.0,0.99934,0.0,0.06084]
[1779745626504,45.52,77253.11,0.0,0.99934,0.0,0.06064]
[1779745632546,45.52,77253.45,0.0,0.99934,0.0,0.06058]
[1779745638587,45.52,77250.26,0.0,0.99933,0.0,0.0611]
[1779745643621,45.52,77247.63,0.0,0.99933,0.0,0.06153]
[1779745648657,45.52,77247.32,0.0,0.99933,0.0,0.06158]
[1779745654698,45.52,77246.02,0.0,0.99933,0.0,0.06123]
[1779745659734,45.52,77244.13,0.0,0.99933,0.0,0.06154]
[1779745668802,45.52,77243.17,0.0,0.99933,0.0,0.06169]
[1779745674838,45.52,77242.53,0.0,0.99933,0.0,0.0618]
[1779745679875,45.52,77242.03,0.0,0.99932,0.0,0.06188]
[1779745684910,45.52,77244.94,0.0,0.99933,0.0,0.0614]
[1779745689944,45.52,77245.93,0.0,0.99933,0.0,0.06124]
[1779745694979,45.52,77245.75,0.0,0.99933,0.0,0.06127]
[1779745700020,45.52,77246.86,0.0,0.99933,0.0,0.06109]
[1779745705052,45.52,77251.09,0.0,0.99934,0.0,0.06041]
[1779745710088,45.52,77253.35,0.0,0.99935,0.0,0.06004]
[1779745715123,45.52,77256.04,0.0,0.99936,0.0,0.05907]
[1779745721454,45.52,77257.26,0.0,0.99936,0.0,0.05887]
[1779745727207,45.52,77261.24,0.0,0.99937,0.0,0.05825]
[1779745732243,45.52,77262.3,0.0,0.99937,0.0,0.05809]
[1779745737281,45.52,77263.76,0.0,0.99937,0.0,0.05786]
[1779745742312,45.52,77263.32,0.0,0.99937,0.0,0.05793]
[1779745747348,45.52,77264.58,0.0,0.99937,0.0,0.05773]
[1779745754398,45.52,77265.63,0.0,0.99937,0.0,0.05757]
[1779745759432,45.52,77266.07,0.0,0.99938,0.0,0.0575]
[1779745764468,45.52,77266.13,0.0,0.99938,0.0,0.05749]
[1779745770508,45.52,77266.21,0.0,0.99938,0.0,0.05748]
[1779745776551,45.52,77266.86,0.0,0.99938,0.0,0.05685]
[1779745781880,45.52,77267.08,0.0,0.99938,0.0,0.05682]
[1779745787628,45.52,77267.21,0.0,0.99938,0.0,0.0568]
[1779745794677,45.52,77267.37,0.0,0.99938,0.0,0.05677]
[1779745799713,45.52,77265.46,0.0,0.99938,0.0,0.05706]
[1779745803746,45.52,77252.56,0.0,0.99936,0.0,0.05907]
[1779745804751,45.52,77244.53,0.0,0.99934,0.0,0.06035]
[1779745805757,45.52,77243.89,0.0,0.99934,0.0,0.06045]
[1779745810794,45.52,77240.65,0.0,0.99933,0.0,0.06098]
[1779745815828,45.52,77241.12,0.0,0.99933,0.0,0.0609]
[1779745816834,45.52,77253.13,0.0,0.99936,0.0,0.05898]
[1779745817845,45.52,77254.55,0.0,0.99936,0.0,0.05875]
[1779745822878,45.52,77255.14,0.0,0.99936,0.0,0.05866]
[1779745827911,45.52,77252.08,0.0,0.99936,0.0,0.05914]
[1779745829926,45.52,77248.58,0.0,0.99935,0.0,0.0597]
[1779745834967,45.52,77244.77,0.0,0.99935,0.0,0.05976]
[1779745839997,45.52,77243.13,0.0,0.99934,0.0,0.06002]
[1779745845061,45.52,77242.13,0.0,0.99934,0.0,0.06018]
[1779745852371,45.52,77240.67,0.0,0.99934,0.0,0.06041]
[1779745858135,45.52,77237.49,0.0,0.99933,0.0,0.06093]
[1779745863161,45.52,77239.62,0.0,0.99934,0.0,0.06058]
[1779745868197,45.52,77240.13,0.0,0.99934,0.0,0.0605]
[1779745873233,45.52,77240.91,0.0,0.99934,0.0,0.06037]
[1779745878268,45.52,77241.91,0.0,0.99934,0.0,0.06021]
[1779745883303,45.52,77242.45,0.0,0.99934,0.0,0.06013]
[1779745888338,45.52,77243.49,0.0,0.99935,0.0,0.05996]
[1779745893373,45.52,77243.08,0.0,0.99935,0.0,0.05947]
[1779745901429,45.52,77242.69,0.0,0.99935,0.0,0.05953]
[1779745906463,45.52,77242.54,0.0,0.99935,0.0,0.05956]
[1779745911499,45.52,77247.44,0.0,0.99936,0.0,0.05878]
[1779745913513,45.52,77242.63,0.0,0.99935,0.0,0.05954]
[1779745919554,45.52,77239.4,0.0,0.99934,0.0,0.06006]
[1779745924600,45.52,77238.86,0.0,0.99934,0.0,0.06015]
[1779745929625,45.52,77236.81,0.0,0.99934,0.0,0.06048]
[1779745930632,45.52,77243.81,0.0,0.99935,0.0,0.05936]
[1779745932962,45.52,77251.4,0.0,0.99937,0.0,0.05816]
[1779745938687,45.52,77254.55,0.0,0.99937,0.0,0.05767]
[1779745943032,45.52,77245.73,0.0,0.99936,0.0,0.05905]
[1779745950771,45.52,77245.11,0.0,0.99935,0.0,0.05915]
[1779745957823,45.52,77244.05,0.0,0.99936,0.0,0.05877]
[1779745962856,45.52,77243.62,0.0,0.99936,0.0,0.05884]
[1779745967891,45.52,77245.88,0.0,0.99936,0.0,0.05848]
[1779745972925,45.52,77246.56,0.0,0.99936,0.0,0.05837]
[1779745977961,45.52,77246.94,0.0,0.99936,0.0,0.05831]
[1779745980983,45.52,77253.46,0.0,0.99938,0.0,0.0573]
[1779745986018,45.52,77257.2,0.0,0.99938,0.0,0.05673]
[1779745990048,45.52,77262.36,0.0,0.99939,0.0,0.05595]
[1779745996089,45.52,77263.69,0.0,0.99939,0.0,0.05575]
[1779746001123,45.52,77264.68,0.0,0.9994,0.0,0.0556]
[1779746006159,45.52,77268.12,0.0,0.9994,0.0,0.05508]
[1779746011197,45.52,77270.64,0.0,0.99941,0.0,0.0542]
[1779746016229,45.52,77270.37,0.0,0.99941,0.0,0.05424]
[1779746021264,45.52,77270.08,0.0,0.99941,0.0,0.05428]
[1779746026305,45.52,77269.96,0.0,0.99941,0.0,0.0543]
[1779746031335,45.52,77272.16,0.0,0.99941,0.0,0.05397]
[1779746035363,45.52,77278.01,0.0,0.99942,0.0,0.05313]
[1779746040399,45.52,77278.29,0.0,0.99942,0.0,0.05309]
[1779746042420,45.52,77285.74,0.0,0.99944,0.0,0.05202]
[1779746045435,45.52,77257.24,0.0,0.99939,0.0,0.05619]
[1779746050469,45.52,77258.15,0.0,0.99939,0.0,0.05605]
[1779746055504,45.52,77258.8,0.0,0.99939,0.0,0.05596]
[1779746060539,45.52,77260.03,0.0,0.99939,0.0,0.05577]
[1779746063882,45.52,77269.6,0.0,0.99941,0.0,0.05435]
[1779746068596,45.52,77276.44,0.0,0.99942,0.0,0.05335]
[1779746072624,45.52,77272.89,0.0,0.99942,0.0,0.05336]
[1779746084027,45.52,77270.31,0.0,0.99942,0.0,0.05373]
[1779746089741,45.52,77270.4,0.0,0.99942,0.0,0.05372]
[1779746094780,45.52,77273.4,0.0,0.99942,0.0,0.05328]
[1779746096795,45.52,77282.11,0.0,0.99944,0.0,0.05204]
[1779746101830,45.52,77283.2,0.0,0.99944,0.0,0.05189]
[1779746106865,45.52,77285.22,0.0,0.99944,0.0,0.0516]
[1779746111900,45.52,77288.91,0.0,0.99945,0.0,0.05109]
[1779746116935,45.52,77288.12,0.0,0.99945,0.0,0.0512]
[1779746121971,45.52,77287.95,0.0,0.99945,0.0,0.05122]
[1779746128014,45.52,77287.91,0.0,0.99945,0.0,0.05123]
[1779746134056,45.52,77287.99,0.0,0.99945,0.0,0.05073]
[1779746139092,45.52,77280.19,0.0,0.99944,0.0,0.05181]
[1779746140100,45.52,77273.99,0.0,0.99943,0.0,0.05269]
[1779746141105,45.52,77271.14,0.0,0.99942,0.0,0.0531]
[1779746146144,45.52,77269.75,0.0,0.99942,0.0,0.0533]
[1779746152189,45.52,77269.98,0.0,0.99942,0.0,0.05327]
[1779746157229,45.52,77269.51,0.0,0.99942,0.0,0.05334]
[1779746162264,45.52,77269.75,0.0,0.99942,0.0,0.0533]
[1779746167314,45.52,77271.13,0.0,0.99942,0.0,0.05311]
[1779746172348,45.52,77274.21,0.0,0.99943,0.0,0.05266]
[1779746176378,45.52,77276.26,0.0,0.99943,0.0,0.05237]
[1779746181411,45.52,77277.78,0.0,0.99943,0.0,0.05216]
[1779746187454,45.52,77280.37,0.0,0.99944,0.0,0.05179]
[1779746192490,45.52,77281.59,0.0,0.99945,0.0,0.05112]
[1779746197523,45.52,77281.54,0.0,0.99945,0.0,0.05113]
[1779746202557,45.52,77282.42,0.0,0.99945,0.0,0.05101]
[1779746207592,45.52,77284.17,0.0,0.99945,0.0,0.05077]
[1779746212629,45.52,77281.07,0.0,0.99945,0.0,0.0512]
[1779746220684,45.52,77282.5,0.0,0.99945,0.0,0.051]
[1779746226732,45.52,77283.04,0.0,0.99945,0.0,0.05092]
[1779746231765,45.52,77285.74,0.0,0.99945,0.0,0.05055]
[1779746236799,45.52,77288.69,0.0,0.99946,0.0,0.05014]
[1779746245160,45.52,77289.2,0.0,0.99946,0.0,0.05007]
[1779746250899,45.52,77296.65,0.0,0.99947,0.0,0.04907]
[1779746251906,45.52,77305.47,0.0,0.99949,0.0,0.04743]
[1779746255233,45.52,77314.72,0.0,0.9995,0.0,0.04624]
[1779746257947,45.52,77315.89,0.0,0.9995,0.0,0.04609]
[1779746262981,45.52,77321.34,0.0,0.99951,0.0,0.04541]
[1779746268018,45.52,77324.04,0.0,0.99952,0.0,0.04507]
[1779746273052,45.52,77325.53,0.0,0.99952,0.0,0.04488]
[1779746275376,45.52,77314.29,0.0,0.9995,0.0,0.0463]
[1779746276073,45.52,77314.29,0.0,0.9995,0.0,0.0463]
[1779746281109,45.52,77314.01,0.0,0.9995,0.0,0.04633]
[1779746288158,45.52,77313.66,0.0,0.9995,0.0,0.04638]
[1779746296213,45.52,77313.54,0.0,0.9995,0.0,0.04639]
[1779746301252,45.52,77312.13,0.0,0.9995,0.0,0.04657]
[1779746306288,45.52,77311.38,0.0,0.9995,0.0,0.04667]
[1779746311324,45.52,77310.22,0.0,0.9995,0.0,0.04636]
[1779746316359,45.52,77307.13,0.0,0.9995,0.0,0.04676]
[1779746321393,45.52,77307.86,0.0,0.9995,0.0,0.04666]
[1779746325421,45.52,77311.82,0.0,0.9995,0.0,0.04616]
[1779746330456,45.52,77312.56,0.0,0.9995,0.0,0.04606]
[1779746335811,45.52,77313.3,0.0,0.99951,0.0,0.04597]
[1779746341534,45.52,77314.01,0.0,0.99951,0.0,0.04588]
[1779746346568,45.52,77314.37,0.0,0.99951,0.0,0.04583]
[1779746352611,45.52,77314.62,0.0,0.99951,0.0,0.0458]
[1779746355951,45.52,77320.73,0.0,0.99952,0.0,0.04504]
[1779746360670,45.52,77326.94,0.0,0.99953,0.0,0.04427]
[1779746361676,45.52,77314.39,0.0,0.99951,0.0,0.04583]
[1779746362684,45.52,77300.93,0.0,0.99949,0.0,0.04756]
[1779746370740,45.52,77301.94,0.0,0.99949,0.0,0.04743]
[1779746376093,45.52,77298.5,0.0,0.99949,0.0,0.04741]
[1779746386162,45.52,77296.91,0.0,0.99949,0.0,0.04762]
[1779746392898,45.52,77295.51,0.0,0.99948,0.0,0.0478]
[1779746397933,45.52,77293.96,0.0,0.99948,0.0,0.04801]
[1779746401963,45.52,77305.88,0.0,0.9995,0.0,0.04646]
[1779746403978,45.52,77299.02,0.0,0.99949,0.0,0.04735]
[1779746404988,45.52,77281.52,0.0,0.99946,0.0,0.04967]
[1779746406316,45.52,77270.71,0.0,0.99944,0.0,0.05117]
[1779746409010,45.52,77279.17,0.0,0.99946,0.0,0.05]
[1779746411025,45.52,77265.01,0.0,0.99943,0.0,0.05197]
[1779746414048,45.52,77258.65,0.0,0.99942,0.0,0.05288]
[1779746415053,45.52,77248.85,0.0,0.99941,0.0,0.0543]
[1779746420089,45.52,77252.74,0.0,0.99941,0.0,0.05373]
[1779746425124,45.52,77257.52,0.0,0.99942,0.0,0.05304]
[1779746430160,45.52,77258.64,0.0,0.99942,0.0,0.05288]
[1779746431165,45.52,77272.91,0.0,0.99945,0.0,0.05037]
[1779746436532,45.52,77263.42,0.0,0.99944,0.0,0.05169]
[1779746437207,45.52,77263.42,0.0,0.99944,0.0,0.05169]
[1779746442242,45.52,77262.95,0.0,0.99944,0.0,0.05176]
[1779746448285,45.52,77263.41,0.0,0.99944,0.0,0.05169]
[1779746453323,45.52,77265.54,0.0,0.99944,0.0,0.05139]
[1779746457350,45.52,77256.18,0.0,0.99943,0.0,0.05272]
[1779746458356,45.52,77252.97,0.0,0.99942,0.0,0.05319]
[1779746463391,45.52,77254.7,0.0,0.99942,0.0,0.05294]
[1779746465406,45.52,77247.09,0.0,0.99941,0.0,0.05404]
[1779746466413,45.52,77245.12,0.0,0.99941,0.0,0.05433]
[1779746471448,45.52,77242.91,0.0,0.9994,0.0,0.05466]
[1779746476815,45.52,77242.93,0.0,0.9994,0.0,0.05466]
[1779746482525,45.52,77243.05,0.0,0.9994,0.0,0.05464]
[1779746487560,45.52,77247.2,0.0,0.99941,0.0,0.05403]
[1779746488567,45.52,77255.97,0.0,0.99942,0.0,0.05275]
[1779746489574,45.52,77255.73,0.0,0.99942,0.0,0.05279]
[1779746491612,45.52,77262.59,0.0,0.99944,0.0,0.05131]
[1779746492594,45.52,77268.43,0.0,0.99945,0.0,0.0505]
[1779746493602,45.52,77269.36,0.0,0.99945,0.0,0.05037]
[1779746498641,45.52,77269.52,0.0,0.99945,0.0,0.05035]
[1779746503677,45.52,77269.56,0.0,0.99945,0.0,0.05034]
[1779746508714,45.52,77270.88,0.0,0.99946,0.0,0.05016]
[1779746513751,45.52,77270.58,0.0,0.99945,0.0,0.0502]
[1779746519793,45.52,77271.14,0.0,0.99946,0.0,0.05012]
[1779746522813,45.52,77283.11,0.0,0.99947,0.0,0.0485]
[1779746523820,45.52,77285.61,0.0,0.99948,0.0,0.04817]
[1779746527225,45.52,77296.52,0.0,0.9995,0.0,0.04675]
[1779746531876,45.52,77299.24,0.0,0.9995,0.0,0.0464]
[1779746534897,45.52,77287.72,0.0,0.99948,0.0,0.04789]
[1779746535904,45.52,77282.61,0.0,0.99947,0.0,0.04857]
[1779746537296,45.52,77282.14,0.0,0.99947,0.0,0.04863]
[1779746539933,45.52,77276.45,0.0,0.99946,0.0,0.0494]
[1779746541947,45.52,77266.57,0.0,0.99945,0.0,0.05076]
[1779746542954,45.52,77257.64,0.0,0.99943,0.0,0.05201]
[1779746543960,45.52,77257.34,0.0,0.99943,0.0,0.05205]
[1779746548998,45.52,77256.97,0.0,0.99943,0.0,0.05211]
[1779746554033,45.52,77258.39,0.0,0.99944,0.0,0.0514]
[1779746557436,45.52,77253.49,0.0,0.99943,0.0,0.0521]
[1779746559069,45.52,77245.05,0.0,0.99942,0.0,0.05331]
[1779746564104,45.52,77242.8,0.0,0.99941,0.0,0.05364]
[1779746569139,45.52,77241.0,0.0,0.99941,0.0,0.0539]
[1779746570146,45.52,77232.19,0.0,0.99939,0.0,0.05521]
[1779746575182,45.52,77229.64,0.0,0.99939,0.0,0.0556]
[1779746576188,45.52,77237.34,0.0,0.9994,0.0,0.05444]
[1779746577580,45.52,77229.41,0.0,0.99939,0.0,0.05563]
[1779746583237,45.52,77231.31,0.0,0.99939,0.0,0.05534]
[1779746586257,45.52,77215.57,0.0,0.99936,0.0,0.05776]
[1779746591293,45.52,77223.16,0.0,0.99938,0.0,0.05658]
[1779746592300,45.52,77235.45,0.0,0.9994,0.0,0.05472]
[1779746596329,45.52,77228.39,0.0,0.99939,0.0,0.05579]
[1779746601364,45.52,77238.51,0.0,0.99941,0.0,0.05427]
[1779746602369,45.52,77229.28,0.0,0.99939,0.0,0.05565]
[1779746607794,45.52,77233.75,0.0,0.9994,0.0,0.05498]
[1779746609420,45.52,77247.7,0.0,0.99942,0.0,0.05293]
[1779746612441,45.52,77254.0,0.0,0.99944,0.0,0.05152]
[1779746617476,45.52,77254.54,0.0,0.99944,0.0,0.05145]
[1779746622510,45.52,77256.22,0.0,0.99944,0.0,0.05121]
[1779746626539,45.52,77247.48,0.0,0.99943,0.0,0.05245]
[1779746632581,45.52,77246.8,0.0,0.99943,0.0,0.05255]
[1779746637617,45.52,77246.44,0.0,0.99943,0.0,0.0526]
[1779746639632,45.52,77240.67,0.0,0.99942,0.0,0.05344]
[1779746640640,45.52,77237.33,0.0,0.99941,0.0,0.05392]
[1779746643664,45.52,77233.91,0.0,0.9994,0.0,0.05443]
[1779746646686,45.52,77219.15,0.0,0.99938,0.0,0.05666]
[1779746647694,45.52,77218.23,0.0,0.99937,0.0,0.0568]
[1779746652729,45.52,77217.96,0.0,0.99937,0.0,0.05684]
[1779746654741,45.52,77226.31,0.0,0.99939,0.0,0.05557]
[1779746655748,45.52,77225.06,0.0,0.99939,0.0,0.05576]
[1779746660783,45.52,77229.17,0.0,0.99939,0.0,0.05514]
[1779746662797,45.52,77231.55,0.0,0.9994,0.0,0.05478]
[1779746665820,45.52,77237.16,0.0,0.99941,0.0,0.05395]
[1779746667836,45.52,77244.77,0.0,0.99942,0.0,0.05284]
[1779746668841,45.52,77242.36,0.0,0.99942,0.0,0.05319]
[1779746673878,45.52,77244.92,0.0,0.99943,0.0,0.05231]
[1779746678915,45.52,77241.14,0.0,0.99942,0.0,0.05285]
[1779746683946,45.52,77239.24,0.0,0.99942,0.0,0.05313]
[1779746688982,45.52,77238.1,0.0,0.99942,0.0,0.0533]
[1779746694017,45.52,77240.07,0.0,0.99942,0.0,0.05301]
[1779746699051,45.52,77240.82,0.0,0.99942,0.0,0.0529]
[1779746704088,45.52,77244.5,0.0,0.99943,0.0,0.05237]
[1779746706102,45.52,77254.91,0.0,0.99944,0.0,0.0509]
[1779746707109,45.52,77262.71,0.0,0.99946,0.0,0.04982]
[1779746708508,45.52,77273.62,0.0,0.99947,0.0,0.04835]
[1779746712157,45.52,77295.57,0.0,0.99951,0.0,0.0455]
[1779746713164,45.52,77292.22,0.0,0.9995,0.0,0.04593]
[1779746718578,45.52,77294.95,0.0,0.99951,0.0,0.04558]
[1779746724245,45.52,77292.41,0.0,0.9995,0.0,0.0459]
[1779746726254,45.52,77286.13,0.0,0.99949,0.0,0.04671]
[1779746728652,45.52,77294.38,0.0,0.99951,0.0,0.04565]
[1779746730283,45.52,77302.23,0.0,0.99952,0.0,0.04467]
[1779746731290,45.52,77307.03,0.0,0.99953,0.0,0.04364]
[1779746735318,45.52,77296.95,0.0,0.99952,0.0,0.04488]
[1779746736325,45.52,77291.63,0.0,0.99951,0.0,0.04555]
[1779746741361,45.52,77291.13,0.0,0.99951,0.0,0.04561]
[1779746746394,45.52,77294.26,0.0,0.99951,0.0,0.04522]
[1779746747402,45.52,77299.87,0.0,0.99952,0.0,0.04452]
[1779746750422,45.52,77306.01,0.0,0.99953,0.0,0.04376]
[1779746754451,45.52,77312.44,0.0,0.99954,0.0,0.04299]
[1779746759486,45.52,77315.15,0.0,0.99954,0.0,0.04266]
[1779746762507,45.52,77311.62,0.0,0.99954,0.0,0.04308]
[1779746764521,45.52,77304.85,0.0,0.99953,0.0,0.0439]
[1779746769557,45.52,77308.17,0.0,0.99953,0.0,0.0435]
[1779746773585,45.52,77299.38,0.0,0.99952,0.0,0.04458]
[1779746779006,45.52,77305.2,0.0,0.99953,0.0,0.04386]
[1779746785669,45.52,77304.37,0.0,0.99953,0.0,0.04396]
[1779746790704,45.52,77309.07,0.0,0.99953,0.0,0.04339]
[1779746791711,45.52,77316.33,0.0,0.99955,0.0,0.0421]
[1779746792718,45.52,77315.68,0.0,0.99955,0.0,0.04217]
[1779746797752,45.52,77320.14,0.0,0.99955,0.0,0.04165]
[1779746799769,45.52,77326.63,0.0,0.99956,0.0,0.0409]
[1779746803796,45.52,77334.23,0.0,0.99957,0.0,0.04004]
[1779746805810,45.52,77337.85,0.0,0.99958,0.0,0.03963]
[1779746810848,45.52,77336.57,0.0,0.99957,0.0,0.03978]
[1779746814875,45.52,77341.74,0.0,0.99958,0.0,0.0392]
[1779746817896,45.52,77334.41,0.0,0.99957,0.0,0.04002]
[1779746818907,45.52,77333.9,0.0,0.99957,0.0,0.04008]
[1779746823954,45.52,77325.2,0.0,0.99956,0.0,0.04107]
[1779746824961,45.52,77324.11,0.0,0.99956,0.0,0.04119]
[1779746826976,45.52,77314.96,0.0,0.99955,0.0,0.04226]
[1779746827982,45.52,77313.19,0.0,0.99954,0.0,0.04247]
[1779746829997,45.52,77307.78,0.0,0.99954,0.0,0.04311]
[1779746832016,45.52,77297.11,0.0,0.99952,0.0,0.04441]
[1779746833019,45.52,77294.62,0.0,0.99952,0.0,0.04472]
[1779746838056,45.52,77294.06,0.0,0.99952,0.0,0.04479]
[1779746843092,45.52,77292.53,0.0,0.99951,0.0,0.04498]
[1779746848123,45.52,77300.59,0.0,0.99953,0.0,0.04399]
[1779746849498,45.52,77303.97,0.0,0.99953,0.0,0.04357]
[1779746851147,45.52,77299.27,0.0,0.99953,0.0,0.04371]
[1779746856182,45.52,77298.14,0.0,0.99953,0.0,0.04385]
[1779746859571,45.52,77305.01,0.0,0.99954,0.0,0.04301]
[1779746865246,45.52,77305.13,0.0,0.99954,0.0,0.043]
[1779746870283,45.52,77304.63,0.0,0.99954,0.0,0.04306]
[1779746875318,45.52,77301.08,0.0,0.99953,0.0,0.04349]
[1779746880353,45.52,77301.01,0.0,0.99953,0.0,0.0435]
[1779746885388,45.52,77301.51,0.0,0.99953,0.0,0.04344]
[1779746887401,45.52,77291.63,0.0,0.99952,0.0,0.04465]
[1779746888409,45.52,77290.53,0.0,0.99952,0.0,0.04478]
[1779746893444,45.52,77290.33,0.0,0.99952,0.0,0.04481]
[1779746898479,45.52,77291.55,0.0,0.99952,0.0,0.04466]
[1779746903515,45.52,77292.2,0.0,0.99952,0.0,0.04458]
[1779746908549,45.52,77292.54,0.0,0.99952,0.0,0.04453]
[1779746913585,45.52,77292.2,0.0,0.99952,0.0,0.04413]
[1779746918620,45.52,77292.61,0.0,0.99952,0.0,0.04408]
[1779746927685,45.52,77292.31,0.0,0.99952,0.0,0.04412]
[1779746933725,45.52,77291.32,0.0,0.99952,0.0,0.04424]
[1779746935738,45.52,77282.87,0.0,0.99951,0.0,0.04529]
[1779746940143,45.52,77274.3,0.0,0.9995,0.0,0.04638]
[1779746947823,45.52,77276.53,0.0,0.9995,0.0,0.0461]
[1779746952858,45.52,77277.34,0.0,0.9995,0.0,0.04599]
[1779746955881,45.52,77269.82,0.0,0.99949,0.0,0.04696]
[1779746959909,45.52,77276.13,0.0,0.9995,0.0,0.04615]
[1779746964945,45.52,77275.97,0.0,0.9995,0.0,0.04617]
[1779746969979,45.52,77274.7,0.0,0.9995,0.0,0.04633]
[1779746975015,45.52,77279.04,0.0,0.99951,0.0,0.04532]
[1779746980052,45.52,77280.25,0.0,0.99951,0.0,0.04517]
[1779746985090,45.52,77279.23,0.0,0.99951,0.0,0.0453]
[1779746987102,45.52,77268.63,0.0,0.99949,0.0,0.04665]
[1779746988107,45.52,77268.36,0.0,0.99949,0.0,0.04669]
[1779746993143,45.52,77269.44,0.0,0.99949,0.0,0.04655]
[1779747000565,45.52,77269.62,0.0,0.99949,0.0,0.04653]
[1779747005225,45.52,77259.82,0.0,0.99948,0.0,0.04781]
[1779747006233,45.52,77264.19,0.0,0.99949,0.0,0.04723]
[1779747011269,45.52,77262.19,0.0,0.99948,0.0,0.04749]
[1779747017311,45.52,77263.85,0.0,0.99949,0.0,0.04728]
[1779747020704,45.52,77270.0,0.0,0.99949,0.0,0.04648]
[1779747025376,45.52,77272.45,0.0,0.9995,0.0,0.04616]
[1779747030774,45.52,77275.31,0.0,0.9995,0.0,0.0458]
[1779747036466,45.52,77279.36,0.0,0.99951,0.0,0.04483]
[1779747037471,45.52,77298.77,0.0,0.99954,0.0,0.04246]
[1779747038472,45.52,77319.87,0.0,0.99957,0.0,0.04002]
[1779747039478,45.52,77319.66,0.0,0.99957,0.0,0.04004]
[1779747045520,45.52,77323.6,0.0,0.99957,0.0,0.0396]
[1779747050918,45.52,77321.45,0.0,0.99957,0.0,0.03984]
[1779747052570,45.52,77326.5,0.0,0.99958,0.0,0.03928]
[1779747054591,45.52,77327.67,0.0,0.99958,0.0,0.03915]
[1779747060992,45.52,77324.01,0.0,0.99958,0.0,0.03956]
[1779747065687,45.52,77329.89,0.0,0.99958,0.0,0.03891]
[1779747066694,45.52,77331.82,0.0,0.99959,0.0,0.03869]
[1779747071732,45.52,77335.49,0.0,0.99959,0.0,0.0383]
[1779747072736,45.52,77330.57,0.0,0.99958,0.0,0.03883]
[1779747074750,45.52,77322.52,0.0,0.99957,0.0,0.03972]
[1779747079786,45.52,77322.66,0.0,0.99957,0.0,0.03971]
[1779747081141,45.52,77328.48,0.0,0.99958,0.0,0.03906]
[1779747082807,45.52,77331.77,0.0,0.99959,0.0,0.0387]
[1779747088850,45.52,77332.15,0.0,0.99959,0.0,0.03866]
[1779747091211,45.52,77326.01,0.0,0.99958,0.0,0.03893]
[1779747096904,45.52,77338.21,0.0,0.9996,0.0,0.03761]
[1779747101940,45.52,77341.23,0.0,0.9996,0.0,0.03729]
[1779747106975,45.52,77338.68,0.0,0.9996,0.0,0.03756]
[1779747113017,45.52,77339.63,0.0,0.9996,0.0,0.03746]
[1779747121421,45.52,77339.98,0.0,0.9996,0.0,0.03742]
[1779747127115,45.52,77342.14,0.0,0.9996,0.0,0.0372]
[1779747129130,45.52,77350.61,0.0,0.99961,0.0,0.03631]
[1779747130137,45.52,77356.05,0.0,0.99962,0.0,0.03575]
[1779747131144,45.52,77355.48,0.0,0.99962,0.0,0.03581]
[1779747136180,45.52,77359.53,0.0,0.99962,0.0,0.0354]
[1779747141214,45.52,77360.44,0.0,0.99962,0.0,0.03531]
[1779747143228,45.52,77366.11,0.0,0.99963,0.0,0.03474]
[1779747148263,45.52,77366.6,0.0,0.99963,0.0,0.0347]
[1779747153298,45.52,77365.97,0.0,0.99963,0.0,0.03439]
[1779747158334,45.52,77367.14,0.0,0.99964,0.0,0.03428]
[1779747163369,45.52,77368.65,0.0,0.99964,0.0,0.03413]
[1779747166389,45.52,77381.76,0.0,0.99965,0.0,0.03287]
[1779747167398,45.52,77381.87,0.0,0.99965,0.0,0.03286]
[1779747172433,45.52,77384.05,0.0,0.99965,0.0,0.03266]
[1779747173440,45.52,77390.09,0.0,0.99966,0.0,0.0321]
[1779747174447,45.52,77388.21,0.0,0.99966,0.0,0.03227]
[1779747176462,45.52,77379.36,0.0,0.99965,0.0,0.0331]
[1779747177468,45.52,77378.01,0.0,0.99965,0.0,0.03323]
[1779747181847,45.52,77368.09,0.0,0.99964,0.0,0.03419]
[1779747183509,45.52,77366.18,0.0,0.99963,0.0,0.03437]
[1779747188546,45.52,77367.29,0.0,0.99964,0.0,0.03427]
[1779747193581,45.52,77361.98,0.0,0.99963,0.0,0.03479]
[1779747194588,45.52,77361.75,0.0,0.99963,0.0,0.03481]
[1779747197608,45.52,77369.61,0.0,0.99964,0.0,0.03404]
[1779747202644,45.52,77369.92,0.0,0.99964,0.0,0.03401]
[1779747208685,45.52,77370.39,0.0,0.99964,0.0,0.03396]
[1779747214737,45.52,77370.27,0.0,0.99964,0.0,0.03362]
[1779747219768,45.52,77370.01,0.0,0.99964,0.0,0.03364]
[1779747225807,45.52,77368.93,0.0,0.99964,0.0,0.03375]
[1779747232198,45.52,77368.34,0.0,0.99964,0.0,0.0338]
[1779747242269,45.52,77369.09,0.0,0.99964,0.0,0.03373]
[1779747250998,45.52,77369.07,0.0,0.99964,0.0,0.03373]
[1779747256035,45.52,77368.72,0.0,0.99964,0.0,0.03377]
[1779747261070,45.52,77369.39,0.0,0.99964,0.0,0.0337]
[1779747264091,45.52,77352.56,0.0,0.99962,0.0,0.03536]
[1779747269127,45.52,77350.42,0.0,0.99962,0.0,0.03558]
[1779747274162,45.52,77350.68,0.0,0.99962,0.0,0.03518]
[1779747280205,45.52,77351.16,0.0,0.99962,0.0,0.03513]
[1779747285238,45.52,77351.95,0.0,0.99963,0.0,0.03505]
[1779747290275,45.52,77349.87,0.0,0.99962,0.0,0.03526]
[1779747295308,45.52,77350.66,0.0,0.99962,0.0,0.03518]
[1779747296317,45.52,77355.9,0.0,0.99963,0.0,0.03466]
[1779747297323,45.52,77356.64,0.0,0.99963,0.0,0.03459]
[1779747302358,45.52,77348.27,0.0,0.99962,0.0,0.03542]
[1779747303364,45.52,77349.13,0.0,0.99962,0.0,0.03534]
[1779747308400,45.52,77349.55,0.0,0.99962,0.0,0.0353]
[1779747312428,45.52,77343.93,0.0,0.99962,0.0,0.03587]
[1779747314443,45.52,77342.03,0.0,0.99961,0.0,0.03606]
[1779747320484,45.52,77342.02,0.0,0.99961,0.0,0.03606]
[1779747326526,45.52,77341.47,0.0,0.99961,0.0,0.03612]
[1779747332911,45.52,77340.99,0.0,0.99962,0.0,0.03579]
[1779747338611,45.52,77340.78,0.0,0.99962,0.0,0.03581]
[1779747339616,45.52,77346.05,0.0,0.99962,0.0,0.03528]
[1779747345659,45.52,77345.81,0.0,0.99962,0.0,0.0353]
[1779747350694,45.52,77341.98,0.0,0.99962,0.0,0.03569]
[1779747356736,45.52,77342.69,0.0,0.99962,0.0,0.03562]
[1779747358750,45.52,77352.1,0.0,0.99963,0.0,0.03467]
[1779747360767,45.52,77353.76,0.0,0.99963,0.0,0.03451]
[1779747365800,45.52,77354.07,0.0,0.99963,0.0,0.03448]
[1779747370835,45.52,77357.35,0.0,0.99964,0.0,0.03415]
[1779747373201,45.52,77368.49,0.0,0.99965,0.0,0.03308]
[1779747374863,45.52,77370.0,0.0,0.99965,0.0,0.03294]
[1779747375871,45.52,77375.13,0.0,0.99966,0.0,0.03245]
[1779747376878,45.52,77375.78,0.0,0.99966,0.0,0.03239]
[1779747377884,45.52,77368.0,0.0,0.99965,0.0,0.03313]
[1779747378892,45.52,77369.2,0.0,0.99965,0.0,0.03301]
[1779747383925,45.52,77369.67,0.0,0.99965,0.0,0.03297]
[1779747388966,45.52,77372.59,0.0,0.99965,0.0,0.03269]
[1779747391983,45.52,77368.94,0.0,0.99965,0.0,0.03269]
[1779747397018,45.52,77369.05,0.0,0.99965,0.0,0.03268]
[1779747402053,45.52,77368.86,0.0,0.99965,0.0,0.03269]
[1779747407088,45.52,77369.14,0.0,0.99965,0.0,0.03267]
[1779747412123,45.52,77368.9,0.0,0.99965,0.0,0.03269]
[1779747417158,45.52,77370.19,0.0,0.99965,0.0,0.03257]
[1779747422194,45.52,77369.69,0.0,0.99965,0.0,0.03262]
[1779747423552,45.52,77355.88,0.0,0.99964,0.0,0.03394]
[1779747424207,45.52,77355.88,0.0,0.99964,0.0,0.03394]
[1779747426220,45.52,77336.32,0.0,0.99962,0.0,0.03589]
[1779747431255,45.52,77338.15,0.0,0.99962,0.0,0.0357]
[1779747436294,45.52,77335.69,0.0,0.99961,0.0,0.03596]
[1779747441329,45.52,77335.82,0.0,0.99961,0.0,0.03594]
[1779747448378,45.52,77335.32,0.0,0.99961,0.0,0.03599]
[1779747449385,45.52,77327.42,0.0,0.9996,0.0,0.03681]
[1779747450392,45.52,77324.16,0.0,0.9996,0.0,0.03716]
[1779747452406,45.52,77317.07,0.0,0.9996,0.0,0.03752]
[1779747453777,45.52,77316.62,0.0,0.9996,0.0,0.03757]
[1779747464491,45.52,77316.2,0.0,0.99959,0.0,0.03761]
[1779747466505,45.52,77324.6,0.0,0.99961,0.0,0.03672]
[1779747468519,45.52,77325.12,0.0,0.99961,0.0,0.03667]
[1779747473553,45.52,77324.39,0.0,0.99961,0.0,0.03675]
[1779747478589,45.52,77324.03,0.0,0.9996,0.0,0.03678]
[1779747483625,45.52,77312.77,0.0,0.99959,0.0,0.03798]
[1779747484632,45.52,77304.51,0.0,0.99958,0.0,0.03889]
[1779747485640,45.52,77304.57,0.0,0.99958,0.0,0.03888]
[1779747487653,45.52,77298.9,0.0,0.99957,0.0,0.03951]
[1779747492686,45.52,77292.7,0.0,0.99956,0.0,0.04021]
[1779747495708,45.52,77288.99,0.0,0.99956,0.0,0.04063]
[1779747500744,45.52,77290.29,0.0,0.99956,0.0,0.04048]
[1779747505784,45.52,77290.23,0.0,0.99956,0.0,0.04049]
[1779747510817,45.52,77290.38,0.0,0.99956,0.0,0.04047]
[1779747515852,45.52,77290.52,0.0,0.99957,0.0,0.04004]
[1779747520887,45.52,77292.16,0.0,0.99957,0.0,0.03986]
[1779747525925,45.52,77297.16,0.0,0.99957,0.0,0.0393]
[1779747530959,45.52,77297.88,0.0,0.99958,0.0,0.03921]
[1779747535995,45.52,77299.85,0.0,0.99958,0.0,0.039]
[1779747541032,45.52,77302.39,0.0,0.99958,0.0,0.03872]
[1779747546098,45.52,77273.23,0.0,0.99954,0.0,0.04205]
[1779747547103,45.52,77274.62,0.0,0.99954,0.0,0.04188]
[1779747552138,45.52,77273.7,0.0,0.99954,0.0,0.04199]
[1779747556171,45.52,77266.15,0.0,0.99953,0.0,0.0429]
[1779747557178,45.52,77266.57,0.0,0.99953,0.0,0.04285]
[1779747562213,45.52,77267.35,0.0,0.99953,0.0,0.04275]
[1779747567248,45.52,77270.18,0.0,0.99954,0.0,0.04241]
[1779747569262,45.52,77277.9,0.0,0.99955,0.0,0.0415]
[1779747571276,45.52,77283.34,0.0,0.99956,0.0,0.04044]
[1779747576311,45.52,77284.93,0.0,0.99956,0.0,0.04026]
[1779747581347,45.52,77280.6,0.0,0.99956,0.0,0.04076]
[1779747586382,45.52,77280.17,0.0,0.99956,0.0,0.04081]
[1779747591417,45.52,77280.17,0.0,0.99956,0.0,0.04081]
[1779747596452,45.52,77280.18,0.0,0.99956,0.0,0.04081]
[1779747601487,45.52,77280.0,0.0,0.99956,0.0,0.04083]
[1779747606522,45.52,77280.5,0.0,0.99956,0.0,0.04077]
[1779747612564,45.52,77279.74,0.0,0.99956,0.0,0.04086]
[1779747616594,45.52,77287.53,0.0,0.99957,0.0,0.03997]
[1779747617599,45.52,77291.36,0.0,0.99957,0.0,0.03953]
[1779747622642,45.52,77292.7,0.0,0.99957,0.0,0.03938]
[1779747624649,45.52,77286.16,0.0,0.99956,0.0,0.04012]
[1779747625656,45.52,77286.11,0.0,0.99956,0.0,0.04013]
[1779747632705,45.52,77285.92,0.0,0.99957,0.0,0.03973]
[1779747637741,45.52,77284.13,0.0,0.99957,0.0,0.03994]
[1779747642776,45.52,77283.55,0.0,0.99957,0.0,0.04]
[1779747647811,45.52,77272.62,0.0,0.99955,0.0,0.04126]
[1779747648817,45.52,77264.24,0.0,0.99954,0.0,0.04225]
[1779747649824,45.52,77266.73,0.0,0.99954,0.0,0.04196]
[1779747654858,45.52,77271.49,0.0,0.99955,0.0,0.04139]
[1779747660901,45.52,77271.55,0.0,0.99955,0.0,0.04139]
[1779747673992,45.52,77270.87,0.0,0.99955,0.0,0.04147]
[1779747684060,45.52,77271.78,0.0,0.99955,0.0,0.04136]
[1779747689099,45.52,77276.91,0.0,0.99956,0.0,0.04076]
[1779747691113,45.52,77281.43,0.0,0.99957,0.0,0.03983]
[1779747696147,45.52,77281.27,0.0,0.99957,0.0,0.03985]
[1779747700177,45.52,77287.28,0.0,0.99958,0.0,0.03917]
[1779747705547,45.52,77287.32,0.0,0.99958,0.0,0.03917]
[1779747711253,45.52,77290.07,0.0,0.99958,0.0,0.03886]
[1779747722330,45.52,77289.75,0.0,0.99958,0.0,0.0389]
[1779747727366,45.52,77293.75,0.0,0.99958,0.0,0.03846]
[1779747728373,45.52,77298.8,0.0,0.99959,0.0,0.03791]
[1779747732400,45.52,77303.98,0.0,0.9996,0.0,0.03735]
[1779747737437,45.52,77309.47,0.0,0.9996,0.0,0.03677]
[1779747738443,45.52,77314.67,0.0,0.99961,0.0,0.03622]
[1779747740457,45.52,77321.03,0.0,0.99962,0.0,0.03557]
[1779747745828,45.52,77322.18,0.0,0.99962,0.0,0.03545]
[1779747748512,45.52,77327.35,0.0,0.99962,0.0,0.03493]
[1779747753550,45.52,77322.52,0.0,0.99962,0.0,0.03504]
[1779747758585,45.52,77322.51,0.0,0.99962,0.0,0.03504]
[1779747763620,45.52,77322.91,0.0,0.99962,0.0,0.035]
[1779747768656,45.52,77327.08,0.0,0.99963,0.0,0.03458]
[1779747773690,45.52,77327.47,0.0,0.99963,0.0,0.03455]
[1779747778725,45.52,77329.17,0.0,0.99963,0.0,0.03438]
[1779747783759,45.52,77329.09,0.0,0.99963,0.0,0.03439]
[1779747788795,45.52,77327.04,0.0,0.99963,0.0,0.03459]
[1779747792823,45.52,77320.71,0.0,0.99962,0.0,0.03522]
[1779747793830,45.52,77318.27,0.0,0.99962,0.0,0.03547]
[1779747798865,45.52,77317.44,0.0,0.99962,0.0,0.03556]
[1779747803901,45.52,77318.37,0.0,0.99962,0.0,0.03546]
[1779747808936,45.52,77316.48,0.0,0.99962,0.0,0.03566]
[1779747814978,45.52,77315.97,0.0,0.99962,0.0,0.03533]
[1779747820014,45.52,77319.59,0.0,0.99962,0.0,0.03496]
[1779747827062,45.52,77319.38,0.0,0.99962,0.0,0.03498]
[1779747832097,45.52,77319.2,0.0,0.99962,0.0,0.035]
[1779747842168,45.52,77319.15,0.0,0.99962,0.0,0.03501]
[1779747844182,45.52,77309.37,0.0,0.99961,0.0,0.03601]
[1779747845189,45.52,77305.44,0.0,0.99961,0.0,0.03641]
[1779747850223,45.52,77303.9,0.0,0.9996,0.0,0.03658]
[1779747855259,45.52,77302.57,0.0,0.9996,0.0,0.03672]
[1779747860293,45.52,77300.41,0.0,0.9996,0.0,0.03694]
[1779747866683,45.52,77300.55,0.0,0.9996,0.0,0.03693]
[1779747871370,45.52,77297.08,0.0,0.9996,0.0,0.0369]
[1779747876753,45.52,77295.8,0.0,0.9996,0.0,0.03704]
[1779747882451,45.52,77294.55,0.0,0.9996,0.0,0.03717]
[1779747892517,45.52,77294.51,0.0,0.9996,0.0,0.03718]
[1779747898559,45.52,77293.66,0.0,0.9996,0.0,0.03727]
[1779747906970,45.52,77293.38,0.0,0.9996,0.0,0.0373]
[1779747910643,45.52,77285.46,0.0,0.99959,0.0,0.03815]
[1779747911651,45.52,77280.01,0.0,0.99958,0.0,0.03875]
[1779747912658,45.52,77275.69,0.0,0.99957,0.0,0.03923]
[1779747917040,45.52,77269.3,0.0,0.99956,0.0,0.03996]
[1779747922730,45.52,77272.23,0.0,0.99957,0.0,0.03962]
[1779747928772,45.52,77273.09,0.0,0.99957,0.0,0.03953]
[1779747933806,45.52,77273.78,0.0,0.99958,0.0,0.03904]
[1779747939850,45.52,77274.24,0.0,0.99958,0.0,0.03898]
[1779747941863,45.52,77279.35,0.0,0.99958,0.0,0.03842]
[1779747947253,45.52,77278.84,0.0,0.99958,0.0,0.03848]
[1779747952939,45.52,77279.88,0.0,0.99958,0.0,0.03836]
[1779747955961,45.52,77285.31,0.0,0.99959,0.0,0.03777]
[1779747960995,45.52,77286.21,0.0,0.99959,0.0,0.03767]
[1779747962003,45.52,77291.75,0.0,0.9996,0.0,0.03708]
[1779747966030,45.52,77291.42,0.0,0.9996,0.0,0.03711]
[1779747971066,45.52,77291.5,0.0,0.9996,0.0,0.0371]
[1779747976101,45.52,77290.04,0.0,0.9996,0.0,0.03726]
[1779747981139,45.52,77290.12,0.0,0.9996,0.0,0.03725]
[1779747986171,45.52,77289.26,0.0,0.99959,0.0,0.03734]
[1779747987177,45.52,77284.18,0.0,0.99959,0.0,0.03789]
[1779747989192,45.52,77279.17,0.0,0.99958,0.0,0.03844]
[1779747991206,45.52,77278.18,0.0,0.99959,0.0,0.03814]
[1779747996258,45.52,77273.85,0.0,0.99958,0.0,0.03862]
[1779747998273,45.52,77273.51,0.0,0.99958,0.0,0.03866]
[1779748003314,45.52,77274.48,0.0,0.99958,0.0,0.03855]
[1779748009357,45.52,77275.97,0.0,0.99958,0.0,0.03839]
[1779748015399,45.52,77276.91,0.0,0.99958,0.0,0.03828]
[1779748017755,45.52,77255.99,0.0,0.99956,0.0,0.04064]
[1779748019427,45.52,77255.12,0.0,0.99955,0.0,0.04074]
[1779748021441,45.52,77240.47,0.0,0.99953,0.0,0.04247]
[1779748022448,45.52,77237.21,0.0,0.99953,0.0,0.04287]
[1779748026476,45.52,77234.0,0.0,0.99952,0.0,0.04326]
[1779748031511,45.52,77238.99,0.0,0.99953,0.0,0.04265]
[1779748036545,45.52,77242.54,0.0,0.99954,0.0,0.04222]
[1779748041582,45.52,77241.46,0.0,0.99954,0.0,0.04235]
[1779748046617,45.52,77241.28,0.0,0.99954,0.0,0.04238]
[1779748051650,45.52,77239.15,0.0,0.99954,0.0,0.04219]
[1779748056687,45.52,77238.88,0.0,0.99954,0.0,0.04222]
[1779748061722,45.52,77238.79,0.0,0.99954,0.0,0.04224]
[1779748068113,45.52,77239.17,0.0,0.99954,0.0,0.04219]
[1779748073808,45.52,77238.24,0.0,0.99954,0.0,0.0423]
[1779748078846,45.52,77236.85,0.0,0.99953,0.0,0.04247]
[1779748083877,45.52,77233.24,0.0,0.99953,0.0,0.04291]
[1779748088913,45.52,77231.32,0.0,0.99953,0.0,0.04314]
[1779748090927,45.52,77225.69,0.0,0.99952,0.0,0.04383]
[1779748095962,45.52,77225.56,0.0,0.99952,0.0,0.04385]
[1779748098329,45.52,77219.35,0.0,0.99951,0.0,0.04463]
[1779748102005,45.52,77214.54,0.0,0.9995,0.0,0.04524]
[1779748107049,45.52,77214.26,0.0,0.9995,0.0,0.04528]
[1779748112084,45.52,77211.45,0.0,0.9995,0.0,0.04517]
[1779748115106,45.52,77206.64,0.0,0.99949,0.0,0.04579]
[1779748120144,45.52,77207.63,0.0,0.99949,0.0,0.04566]
[1779748125177,45.52,77209.02,0.0,0.9995,0.0,0.04548]
[1779748133233,45.52,77210.13,0.0,0.9995,0.0,0.04534]
[1779748138611,45.52,77210.7,0.0,0.9995,0.0,0.04526]
[1779748144309,45.52,77211.86,0.0,0.9995,0.0,0.04512]
[1779748151360,45.52,77212.92,0.0,0.9995,0.0,0.04498]
[1779748156395,45.52,77216.04,0.0,0.99951,0.0,0.04459]
[1779748161430,45.52,77216.3,0.0,0.99951,0.0,0.04455]
[1779748166476,45.52,77227.83,0.0,0.99953,0.0,0.04312]
[1779748167487,45.52,77227.65,0.0,0.99952,0.0,0.04314]
[1779748168494,45.52,77236.22,0.0,0.99954,0.0,0.0421]
[1779748169504,45.52,77236.43,0.0,0.99954,0.0,0.04208]
[1779748174537,45.52,77235.17,0.0,0.99954,0.0,0.04179]
[1779748180578,45.52,77233.81,0.0,0.99954,0.0,0.04195]
[1779748185618,45.52,77232.04,0.0,0.99954,0.0,0.04216]
[1779748190649,45.52,77230.99,0.0,0.99953,0.0,0.04229]
[1779748195684,45.52,77233.97,0.0,0.99954,0.0,0.04193]
[1779748200718,45.52,77232.45,0.0,0.99954,0.0,0.04212]
[1779748202733,45.52,77205.53,0.0,0.9995,0.0,0.04546]
[1779748203740,45.52,77200.08,0.0,0.99949,0.0,0.04617]
[1779748204747,45.52,77198.04,0.0,0.99949,0.0,0.04643]
[1779748206763,45.52,77191.9,0.0,0.99948,0.0,0.04724]
[1779748207768,45.52,77190.58,0.0,0.99947,0.0,0.04742]
[1779748210790,45.52,77184.53,0.0,0.99946,0.0,0.04823]
[1779748213814,45.52,77191.69,0.0,0.99947,0.0,0.04727]
[1779748214822,45.52,77197.85,0.0,0.99948,0.0,0.04646]
[1779748215826,45.52,77198.73,0.0,0.99949,0.0,0.04634]
[1779748220861,45.52,77197.17,0.0,0.99948,0.0,0.04655]
[1779748225896,45.52,77198.2,0.0,0.99949,0.0,0.04641]
[1779748229250,45.52,77192.35,0.0,0.99948,0.0,0.04718]
[1779748231937,45.52,77188.52,0.0,0.99948,0.0,0.04721]
[1779748233976,45.52,77168.61,0.0,0.99944,0.0,0.04993]
[1779748234975,45.52,77150.88,0.0,0.99941,0.0,0.05247]
[1779748235982,45.52,77153.36,0.0,0.99942,0.0,0.05211]
[1779748238000,45.52,77142.53,0.0,0.9994,0.0,0.05371]
[1779748239322,45.52,77121.91,0.0,0.99936,0.0,0.05688]
[1779748241046,45.52,77094.15,0.0,0.9993,0.0,0.06142]
[1779748242043,45.52,77081.74,0.0,0.99927,0.0,0.06355]
[1779748243063,45.52,77069.98,0.0,0.99925,0.0,0.06563]
[1779748244066,45.52,77091.58,0.0,0.9993,0.0,0.06185]
[1779748245072,45.52,77117.4,0.0,0.99935,0.0,0.0576]
[1779748246123,45.52,77130.04,0.0,0.99937,0.0,0.05561]
[1779748251137,45.52,77126.41,0.0,0.99937,0.0,0.05617]
[1779748253155,45.52,77123.92,0.0,0.99936,0.0,0.05656]
[1779748255166,45.52,77129.46,0.0,0.99937,0.0,0.0557]
[1779748257178,45.52,77129.99,0.0,0.99937,0.0,0.05562]
[1779748262216,45.52,77124.38,0.0,0.99936,0.0,0.05649]
[1779748264237,45.52,77118.25,0.0,0.99935,0.0,0.05746]
[1779748265245,45.52,77093.2,0.0,0.9993,0.0,0.06158]
[1779748266252,45.52,77101.11,0.0,0.99932,0.0,0.06025]
[1779748267259,45.52,77106.49,0.0,0.99933,0.0,0.05936]
[1779748268265,45.52,77119.52,0.0,0.99935,0.0,0.05726]
[1779748269560,45.52,77118.18,0.0,0.99935,0.0,0.05747]
[1779748272303,45.52,77118.64,0.0,0.99935,0.0,0.0574]
[1779748273311,45.52,77127.19,0.0,0.99937,0.0,0.05605]
[1779748274317,45.52,77115.18,0.0,0.99934,0.0,0.05795]
[1779748275325,45.52,77114.11,0.0,0.99934,0.0,0.05812]
[1779748276332,45.52,77111.96,0.0,0.99934,0.0,0.05847]
[1779748279640,45.52,77122.16,0.0,0.99936,0.0,0.05684]
[1779748281377,45.52,77127.6,0.0,0.99937,0.0,0.05599]
[1779748283389,45.52,77127.98,0.0,0.99937,0.0,0.05593]
[1779748286408,45.52,77119.88,0.0,0.99935,0.0,0.0572]
[1779748289444,45.52,77127.59,0.0,0.99937,0.0,0.05599]
[1779748291456,45.52,77130.13,0.0,0.99938,0.0,0.05504]
[1779748296493,45.52,77134.52,0.0,0.99939,0.0,0.05437]
[1779748297502,45.52,77139.74,0.0,0.9994,0.0,0.05359]
[1779748298508,45.52,77139.62,0.0,0.9994,0.0,0.05361]
[1779748303543,45.52,77131.97,0.0,0.99938,0.0,0.05476]
[1779748307571,45.52,77115.09,0.0,0.99935,0.0,0.05739]
[1779748308579,45.52,77113.9,0.0,0.99935,0.0,0.05758]
[1779748311600,45.52,77093.72,0.0,0.99931,0.0,0.06089]
[1779748312605,45.52,77090.25,0.0,0.9993,0.0,0.06147]
[1779748314621,45.52,77086.99,0.0,0.99929,0.0,0.06203]
[1779748319655,45.52,77087.99,0.0,0.9993,0.0,0.06186]
[1779748324690,45.52,77080.19,0.0,0.99928,0.0,0.0632]
[1779748325696,45.52,77073.13,0.0,0.99926,0.0,0.06444]
[1779748326704,45.52,77073.27,0.0,0.99926,0.0,0.06441]
[1779748330734,45.52,77081.31,0.0,0.99928,0.0,0.06301]
[1779748332746,45.52,77085.29,0.0,0.99929,0.0,0.06232]
[1779748337782,45.52,77087.85,0.0,0.99929,0.0,0.06188]
[1779748340074,45.52,77093.49,0.0,0.99931,0.0,0.06093]
[1779748342816,45.52,77094.51,0.0,0.99931,0.0,0.06076]
[1779748344831,45.52,77103.86,0.0,0.99933,0.0,0.05921]
[1779748348859,45.52,77095.97,0.0,0.99931,0.0,0.06051]
[1779748350153,45.52,77094.25,0.0,0.99931,0.0,0.0608]
[1779748353895,45.52,77091.32,0.0,0.99931,0.0,0.06069]
[1779748358940,45.52,77091.42,0.0,0.99931,0.0,0.06068]
[1779748363963,45.52,77092.2,0.0,0.99931,0.0,0.06054]
[1779748368999,45.52,77088.7,0.0,0.9993,0.0,0.06113]
[1779748373029,45.52,77095.7,0.0,0.99932,0.0,0.05996]
[1779748374128,45.52,77095.35,0.0,0.99932,0.0,0.06002]
[1779748375062,45.52,77090.1,0.0,0.99931,0.0,0.0609]
[1779748376060,45.52,77074.69,0.0,0.99927,0.0,0.06354]
[1779748381090,45.52,77074.99,0.0,0.99927,0.0,0.06349]
[1779748385130,45.52,77080.57,0.0,0.99929,0.0,0.06252]
[1779748388179,45.52,77069.8,0.0,0.99926,0.0,0.0644]
[1779748389184,45.52,77042.46,0.0,0.9992,0.0,0.0694]
[1779748390441,45.52,77054.31,0.0,0.99923,0.0,0.06719]
[1779748393212,45.52,77048.63,0.0,0.99921,0.0,0.06824]
[1779748398247,45.52,77050.64,0.0,0.99922,0.0,0.06787]
[1779748399256,45.52,77061.28,0.0,0.99924,0.0,0.06592]
[1779748402276,45.52,77053.45,0.0,0.99923,0.0,0.06735]
[1779748406304,45.52,77043.76,0.0,0.9992,0.0,0.06916]
[1779748411341,45.52,77039.56,0.0,0.9992,0.0,0.06928]
[1779748415368,45.52,77032.23,0.0,0.99918,0.0,0.07068]
[1779748420656,45.52,77029.17,0.0,0.99918,0.0,0.07127]
[1779748426445,45.52,77031.9,0.0,0.99918,0.0,0.07074]
[1779748428459,45.52,77037.89,0.0,0.9992,0.0,0.0696]
[1779748433494,45.52,77041.31,0.0,0.9992,0.0,0.06895]
[1779748438529,45.52,77045.51,0.0,0.99921,0.0,0.06817]
[1779748440799,45.52,77032.02,0.0,0.99918,0.0,0.07072]
[1779748441550,45.52,77032.02,0.0,0.99918,0.0,0.07072]
[1779748446586,45.52,77042.99,0.0,0.99921,0.0,0.06864]
[1779748447592,45.52,77043.25,0.0,0.99921,0.0,0.06859]
[1779748452630,45.52,77053.67,0.0,0.99923,0.0,0.06666]
[1779748453637,45.52,77055.89,0.0,0.99924,0.0,0.06626]
[1779748458671,45.52,77056.64,0.0,0.99924,0.0,0.06612]
[1779748463708,45.52,77057.11,0.0,0.99924,0.0,0.06603]
[1779748468744,45.52,77058.36,0.0,0.99924,0.0,0.06581]
[1779748470757,45.52,77050.96,0.0,0.99923,0.0,0.06716]
[1779748477808,45.52,77054.85,0.0,0.99924,0.0,0.0658]
[1779748482844,45.52,77058.42,0.0,0.99925,0.0,0.06516]
[1779748487881,45.52,77059.19,0.0,0.99925,0.0,0.06502]
[1779748491909,45.52,77065.23,0.0,0.99927,0.0,0.06395]
[1779748496943,45.52,77066.49,0.0,0.99927,0.0,0.06373]
[1779748501978,45.52,77069.36,0.0,0.99928,0.0,0.06323]
[1779748502990,45.52,77064.08,0.0,0.99926,0.0,0.06415]
[1779748505000,45.52,77056.28,0.0,0.99925,0.0,0.06554]
[1779748506007,45.52,77050.5,0.0,0.99923,0.0,0.06659]
[1779748507014,45.52,77045.36,0.0,0.99922,0.0,0.06754]
[1779748509032,45.52,77033.43,0.0,0.99919,0.0,0.06978]
[1779748511312,45.52,77020.27,0.0,0.99916,0.0,0.07232]
[1779748517094,45.52,77025.34,0.0,0.99917,0.0,0.07133]
[1779748518099,45.52,77033.35,0.0,0.99919,0.0,0.06979]
[1779748520112,45.52,77042.14,0.0,0.99921,0.0,0.06813]
[1779748524140,45.52,77048.03,0.0,0.99923,0.0,0.06704]
[1779748529176,45.52,77049.3,0.0,0.99923,0.0,0.06681]
[1779748531463,45.52,77042.74,0.0,0.99922,0.0,0.06736]
[1779748534211,45.52,77039.6,0.0,0.99922,0.0,0.06795]
[1779748540253,45.52,77039.5,0.0,0.99922,0.0,0.06797]
[1779748545289,45.52,77040.6,0.0,0.99922,0.0,0.06776]
[1779748550323,45.52,77040.63,0.0,0.99922,0.0,0.06776]
[1779748555359,45.52,77040.76,0.0,0.99922,0.0,0.06773]
[1779748560392,45.52,77040.94,0.0,0.99922,0.0,0.0677]
[1779748565429,45.52,77040.4,0.0,0.99922,0.0,0.0678]
[1779748570471,45.52,77039.55,0.0,0.99922,0.0,0.06796]
[1779748571754,45.52,76995.32,0.0,0.99911,0.0,0.07666]
[1779748572483,45.52,76995.32,0.0,0.99911,0.0,0.07666]
[1779748577519,45.52,77003.98,0.0,0.99913,0.0,0.07488]
[1779748581840,45.52,76992.8,0.0,0.9991,0.0,0.07718]
[1779748587597,45.52,76991.1,0.0,0.99909,0.0,0.07754]
[1779748588602,45.52,76984.24,0.0,0.99908,0.0,0.07899]
[1779748591910,45.52,76980.52,0.0,0.99907,0.0,0.07903]
[1779748594651,45.52,76975.37,0.0,0.99906,0.0,0.08014]
[1779748595657,45.52,76975.21,0.0,0.99906,0.0,0.08017]
[1779748599685,45.52,76979.79,0.0,0.99907,0.0,0.07919]
[1779748604719,45.52,76987.98,0.0,0.99909,0.0,0.07746]
[1779748605726,45.52,76987.94,0.0,0.99909,0.0,0.07746]
[1779748609755,45.52,76994.89,0.0,0.99911,0.0,0.07602]
[1779748610763,45.52,76999.14,0.0,0.99912,0.0,0.07515]
[1779748615816,45.52,77019.06,0.0,0.99917,0.0,0.07118]
[1779748616822,45.52,77028.51,0.0,0.9992,0.0,0.06937]
[1779748617829,45.52,77028.32,0.0,0.9992,0.0,0.0694]
[1779748621857,45.52,77036.69,0.0,0.99922,0.0,0.06783]
[1779748622863,45.52,77041.98,0.0,0.99923,0.0,0.06685]
[1779748627899,45.52,77039.96,0.0,0.99922,0.0,0.06722]
[1779748633940,45.52,77041.13,0.0,0.99923,0.0,0.06701]
[1779748636962,45.52,77027.28,0.0,0.99919,0.0,0.0696]
[1779748637969,45.52,77023.27,0.0,0.99918,0.0,0.07037]
[1779748643005,45.52,77022.96,0.0,0.99918,0.0,0.07043]
[1779748648042,45.52,77030.26,0.0,0.9992,0.0,0.06903]
[1779748649048,45.52,77033.9,0.0,0.99921,0.0,0.06835]
[1779748654086,45.52,77033.31,0.0,0.99922,0.0,0.0678]
[1779748659128,45.52,77055.77,0.0,0.99927,0.0,0.06373]
[1779748660148,45.52,77072.38,0.0,0.9993,0.0,0.06087]
[1779748661143,45.52,77073.0,0.0,0.9993,0.0,0.06077]
[1779748663165,45.52,77066.95,0.0,0.99929,0.0,0.06179]
[1779748668191,45.52,77065.68,0.0,0.99929,0.0,0.06201]
[1779748673226,45.52,77066.17,0.0,0.99929,0.0,0.06193]
[1779748678261,45.52,77064.62,0.0,0.99929,0.0,0.06219]
[1779748679268,45.52,77057.24,0.0,0.99927,0.0,0.06347]
[1779748684304,45.52,77055.4,0.0,0.99927,0.0,0.0638]
[1779748689338,45.52,77057.26,0.0,0.99927,0.0,0.06347]
[1779748694373,45.52,77057.02,0.0,0.99927,0.0,0.06351]
[1779748699407,45.52,77056.99,0.0,0.99927,0.0,0.06352]
[1779748702694,45.52,77064.56,0.0,0.99929,0.0,0.0622]
[1779748703436,45.52,77064.56,0.0,0.99929,0.0,0.0622]
[1779748705451,45.52,77070.39,0.0,0.9993,0.0,0.06121]
[1779748710485,45.52,77072.04,0.0,0.9993,0.0,0.06093]
[1779748715520,45.52,77071.34,0.0,0.99931,0.0,0.06044]
[1779748720556,45.52,77082.58,0.0,0.99933,0.0,0.05858]
[1779748722846,45.52,77089.44,0.0,0.99934,0.0,0.05747]
[1779748728613,45.52,77088.7,0.0,0.99934,0.0,0.05759]
[1779748730627,45.52,77095.94,0.0,0.99936,0.0,0.05644]
[1779748731634,45.52,77101.99,0.0,0.99937,0.0,0.05549]
[1779748736669,45.52,77101.52,0.0,0.99937,0.0,0.05556]
[1779748739692,45.52,77091.66,0.0,0.99935,0.0,0.05712]
[1779748744727,45.52,77092.16,0.0,0.99935,0.0,0.05704]
[1779748747748,45.52,77098.37,0.0,0.99936,0.0,0.05606]
[1779748749763,45.52,77107.14,0.0,0.99938,0.0,0.0547]
[1779748753090,45.52,77112.19,0.0,0.99939,0.0,0.05393]
[1779748758851,45.52,77112.63,0.0,0.99939,0.0,0.05386]
[1779748763887,45.52,77110.28,0.0,0.99938,0.0,0.05422]
[1779748765900,45.52,77108.03,0.0,0.99938,0.0,0.05456]
[1779748767913,45.52,77115.12,0.0,0.99939,0.0,0.05349]
[1779748768921,45.52,77115.21,0.0,0.99939,0.0,0.05347]
[1779748773956,45.52,77114.92,0.0,0.9994,0.0,0.05297]
[1779748778991,45.52,77115.78,0.0,0.9994,0.0,0.05284]
[1779748785033,45.52,77115.97,0.0,0.9994,0.0,0.05282]
[1779748790068,45.52,77117.18,0.0,0.9994,0.0,0.05264]
[1779748793089,45.52,77122.88,0.0,0.99941,0.0,0.0518]
[1779748797117,45.52,77115.95,0.0,0.9994,0.0,0.05282]
[1779748802159,45.52,77116.08,0.0,0.9994,0.0,0.0528]
[1779748806180,45.52,77110.85,0.0,0.99939,0.0,0.05358]
[1779748808194,45.52,77109.81,0.0,0.99939,0.0,0.05374]
[1779748813230,45.52,77108.49,0.0,0.99939,0.0,0.05394]
[1779748816251,45.52,77100.43,0.0,0.99937,0.0,0.05517]
[1779748817258,45.52,77096.79,0.0,0.99937,0.0,0.05574]
[1779748822294,45.52,77095.98,0.0,0.99936,0.0,0.05586]
[1779748827328,45.52,77098.83,0.0,0.99937,0.0,0.05542]
[1779748832364,45.52,77103.65,0.0,0.99938,0.0,0.05412]
[1779748837398,45.52,77105.91,0.0,0.99939,0.0,0.05378]
[1779748842433,45.52,77104.15,0.0,0.99939,0.0,0.05405]
[1779748847468,45.52,77102.99,0.0,0.99938,0.0,0.05422]
[1779748852504,45.52,77102.79,0.0,0.99938,0.0,0.05425]
[1779748857538,45.52,77102.7,0.0,0.99938,0.0,0.05427]
[1779748863886,45.52,77102.16,0.0,0.99938,0.0,0.05435]
[1779748869623,45.52,77105.31,0.0,0.99939,0.0,0.05387]
[1779748874659,45.52,77108.93,0.0,0.99939,0.0,0.05333]
[1779748879693,45.52,77112.7,0.0,0.9994,0.0,0.05276]
[1779748881709,45.52,77117.44,0.0,0.99941,0.0,0.05206]
[1779748884027,45.52,77125.78,0.0,0.99943,0.0,0.05085]
[1779748889762,45.52,77129.27,0.0,0.99943,0.0,0.05035]
[1779748891777,45.52,77135.62,0.0,0.99945,0.0,0.04894]
[1779748896813,45.52,77136.65,0.0,0.99945,0.0,0.0488]
[1779748901848,45.52,77134.68,0.0,0.99945,0.0,0.04907]
[1779748902857,45.52,77128.3,0.0,0.99944,0.0,0.04997]
[1779748906885,45.52,77121.35,0.0,0.99942,0.0,0.05096]
[1779748911919,45.52,77119.5,0.0,0.99942,0.0,0.05123]
[1779748915948,45.52,77114.07,0.0,0.99941,0.0,0.05202]
[1779748916953,45.52,77108.51,0.0,0.9994,0.0,0.05284]
[1779748921992,45.52,77109.4,0.0,0.9994,0.0,0.05271]
[1779748927034,45.52,77110.22,0.0,0.9994,0.0,0.05259]
[1779748930057,45.52,77104.19,0.0,0.99939,0.0,0.05349]
[1779748932065,45.52,77100.05,0.0,0.99938,0.0,0.05412]
[1779748937102,45.52,77101.03,0.0,0.99939,0.0,0.05397]
[1779748944151,45.52,77104.24,0.0,0.99939,0.0,0.05348]
[1779748949186,45.52,77103.29,0.0,0.99939,0.0,0.05363]
[1779748953215,45.52,77093.94,0.0,0.99938,0.0,0.0545]
[1779748954223,45.52,77093.9,0.0,0.99938,0.0,0.0545]
[1779748959257,45.52,77095.22,0.0,0.99938,0.0,0.0543]
[1779748963287,45.52,77089.42,0.0,0.99937,0.0,0.05519]
[1779748964292,45.52,77081.1,0.0,0.99935,0.0,0.0565]
[1779748965300,45.52,77091.54,0.0,0.99937,0.0,0.05487]
[1779748966307,45.52,77092.07,0.0,0.99938,0.0,0.05478]
[1779748971342,45.52,77092.33,0.0,0.99938,0.0,0.05474]
[1779748976377,45.52,77096.28,0.0,0.99938,0.0,0.05414]
[1779748981411,45.52,77096.13,0.0,0.99938,0.0,0.05416]
[1779748986447,45.52,77096.05,0.0,0.99938,0.0,0.05417]
[1779748988465,45.52,77089.52,0.0,0.99937,0.0,0.05518]
[1779748991485,45.52,77088.49,0.0,0.99937,0.0,0.05534]
[1779748996532,45.52,77089.63,0.0,0.99937,0.0,0.05516]
[1779749001567,45.52,77087.61,0.0,0.99937,0.0,0.05548]
[1779749006602,45.52,77092.49,0.0,0.99938,0.0,0.05472]
[1779749007609,45.52,77099.18,0.0,0.99939,0.0,0.0537]
[1779749012645,45.52,77099.23,0.0,0.9994,0.0,0.05314]
[1779749020700,45.52,77099.56,0.0,0.9994,0.0,0.05309]
[1779749025734,45.52,77101.57,0.0,0.9994,0.0,0.05279]
[1779749030771,45.52,77100.92,0.0,0.9994,0.0,0.05289]
[1779749036811,45.52,77101.52,0.0,0.9994,0.0,0.0528]
[1779749041847,45.52,77105.51,0.0,0.99941,0.0,0.05221]
[1779749046882,45.52,77108.28,0.0,0.99941,0.0,0.0518]
[1779749051918,45.52,77108.0,0.0,0.99941,0.0,0.05184]
[1779749056954,45.52,77108.48,0.0,0.99941,0.0,0.05177]
[1779749061989,45.52,77108.28,0.0,0.99941,0.0,0.0518]
[1779749067024,45.52,77108.56,0.0,0.99941,0.0,0.05176]
[1779749072059,45.52,77111.82,0.0,0.99942,0.0,0.05076]
[1779749077094,45.52,77116.31,0.0,0.99943,0.0,0.05011]
[1779749080115,45.52,77125.07,0.0,0.99945,0.0,0.04888]
[1779749085443,45.52,77128.15,0.0,0.99945,0.0,0.04845]
[1779749091192,45.52,77124.74,0.0,0.99945,0.0,0.04893]
[1779749097235,45.52,77128.68,0.0,0.99945,0.0,0.04838]
[1779749102277,45.52,77129.33,0.0,0.99945,0.0,0.04829]
[1779749107305,45.52,77121.58,0.0,0.99944,0.0,0.04937]
[1779749109319,45.52,77120.76,0.0,0.99944,0.0,0.04948]
[1779749114353,45.52,77122.15,0.0,0.99944,0.0,0.04929]
[1779749122410,45.52,77124.37,0.0,0.99945,0.0,0.04898]
[1779749128452,45.52,77125.42,0.0,0.99945,0.0,0.04883]
[1779749133487,45.52,77124.27,0.0,0.99945,0.0,0.04848]
[1779749138522,45.52,77140.4,0.0,0.99948,0.0,0.0463]
[1779749139530,45.52,77143.37,0.0,0.99948,0.0,0.04591]
[1779749144564,45.52,77140.3,0.0,0.99948,0.0,0.04631]
[1779749149599,45.52,77139.37,0.0,0.99948,0.0,0.04644]
[1779749154634,45.52,77142.37,0.0,0.99948,0.0,0.04604]
[1779749157658,45.52,77151.21,0.0,0.9995,0.0,0.04489]
[1779749158662,45.52,77150.29,0.0,0.99949,0.0,0.04501]
[1779749163714,45.52,77146.23,0.0,0.99949,0.0,0.04553]
[1779749168746,45.52,77145.9,0.0,0.99949,0.0,0.04558]
[1779749173782,45.52,77146.2,0.0,0.99949,0.0,0.04554]
[1779749174788,45.52,77138.57,0.0,0.99948,0.0,0.04654]
[1779749179823,45.52,77136.27,0.0,0.99947,0.0,0.04685]
[1779749184858,45.52,77138.39,0.0,0.99947,0.0,0.04657]
[1779749190899,45.52,77137.86,0.0,0.99947,0.0,0.04664]
[1779749196223,45.52,77137.25,0.0,0.99948,0.0,0.04623]
[1779749201977,45.52,77137.11,0.0,0.99948,0.0,0.04625]
[1779749207013,45.52,77136.78,0.0,0.99948,0.0,0.04629]
[1779749212048,45.52,77136.56,0.0,0.99948,0.0,0.04632]
[1779749217083,45.52,77135.93,0.0,0.99948,0.0,0.0464]
[1779749223125,45.52,77135.87,0.0,0.99948,0.0,0.04641]
[1779749228160,45.52,77136.17,0.0,0.99948,0.0,0.04637]
[1779749231182,45.52,77142.66,0.0,0.99949,0.0,0.04552]
[1779749233199,45.52,77148.12,0.0,0.9995,0.0,0.04481]
[1779749238231,45.52,77151.23,0.0,0.9995,0.0,0.04441]
[1779749241252,45.52,77158.77,0.0,0.99951,0.0,0.04346]
[1779749246576,45.52,77158.97,0.0,0.99951,0.0,0.04343]
[1779749252329,45.52,77158.57,0.0,0.99952,0.0,0.04302]
[1779749258373,45.52,77159.82,0.0,0.99952,0.0,0.04286]
[1779749263406,45.52,77160.96,0.0,0.99952,0.0,0.04272]
[1779749268441,45.52,77160.29,0.0,0.99952,0.0,0.0428]
[1779749273476,45.52,77160.73,0.0,0.99952,0.0,0.04275]
[1779749278511,45.52,77160.76,0.0,0.99952,0.0,0.04275]
[1779749283546,45.52,77160.36,0.0,0.99952,0.0,0.0428]
[1779749290596,45.52,77156.85,0.0,0.99951,0.0,0.04323]
[1779749294625,45.52,77141.02,0.0,0.99949,0.0,0.04525]
[1779749295632,45.52,77142.74,0.0,0.99949,0.0,0.04502]
[1779749300665,45.52,77143.07,0.0,0.99949,0.0,0.04498]
[1779749306708,45.52,77144.02,0.0,0.99949,0.0,0.04486]
[1779749311742,45.52,77137.35,0.0,0.99949,0.0,0.04524]
[1779749316783,45.52,77139.29,0.0,0.99949,0.0,0.04499]
[1779749321813,45.52,77138.7,0.0,0.99949,0.0,0.04507]
[1779749326848,45.52,77137.47,0.0,0.99949,0.0,0.04523]
[1779749332892,45.52,77138.52,0.0,0.99949,0.0,0.04509]
[1779749335911,45.52,77143.71,0.0,0.9995,0.0,0.04442]
[1779749340947,45.52,77143.85,0.0,0.9995,0.0,0.0444]
[1779749347279,45.52,77139.33,0.0,0.99949,0.0,0.04499]
[1779749352022,45.52,77145.64,0.0,0.9995,0.0,0.04418]
[1779749353031,45.52,77150.66,0.0,0.99951,0.0,0.04354]
[1779749358065,45.52,77149.57,0.0,0.99951,0.0,0.04368]
[1779749363101,45.52,77149.76,0.0,0.99951,0.0,0.04365]
[1779749368135,45.52,77150.07,0.0,0.99951,0.0,0.04362]
[1779749373170,45.52,77151.99,0.0,0.99952,0.0,0.04291]
[1779749377492,45.52,77158.46,0.0,0.99953,0.0,0.04211]
[1779749380220,45.52,77162.19,0.0,0.99953,0.0,0.04166]
[1779749383241,45.52,77168.57,0.0,0.99954,0.0,0.0409]
[1779749388275,45.52,77168.4,0.0,0.99954,0.0,0.04092]
[1779749397632,45.52,77168.08,0.0,0.99954,0.0,0.04096]
[1779749407702,45.52,77166.93,0.0,0.99954,0.0,0.04109]
[1779749414460,45.52,77164.19,0.0,0.99954,0.0,0.04142]
[1779749419495,45.52,77159.81,0.0,0.99953,0.0,0.04195]
[1779749424531,45.52,77159.72,0.0,0.99953,0.0,0.04196]
[1779749429567,45.52,77164.07,0.0,0.99954,0.0,0.04144]
[1779749434608,45.52,77164.25,0.0,0.99954,0.0,0.04097]
[1779749440656,45.52,77167.06,0.0,0.99954,0.0,0.04063]
[1779749443685,45.52,77176.81,0.0,0.99956,0.0,0.0395]
[1779749444691,45.52,77180.12,0.0,0.99956,0.0,0.03912]
[1779749446706,45.52,77185.39,0.0,0.99957,0.0,0.03852]
[1779749451740,45.52,77184.06,0.0,0.99957,0.0,0.03867]
[1779749456777,45.52,77187.15,0.0,0.99957,0.0,0.03832]
[1779749461812,45.52,77185.66,0.0,0.99957,0.0,0.03849]
[1779749467852,45.52,77187.07,0.0,0.99957,0.0,0.03833]
[1779749471881,45.52,77183.43,0.0,0.99957,0.0,0.03874]
[1779749476919,45.52,77184.22,0.0,0.99957,0.0,0.03865]
[1779749481954,45.52,77185.66,0.0,0.99957,0.0,0.03849]
[1779749486989,45.52,77186.78,0.0,0.99957,0.0,0.03836]
[1779749492025,45.52,77186.98,0.0,0.99958,0.0,0.03792]
[1779749498336,45.52,77188.59,0.0,0.99958,0.0,0.03774]
[1779749505117,45.52,77188.92,0.0,0.99958,0.0,0.03771]
[1779749510154,45.52,77190.09,0.0,0.99958,0.0,0.03758]
[1779749518477,45.52,77189.78,0.0,0.99958,0.0,0.03761]
[1779749524250,45.52,77190.09,0.0,0.99958,0.0,0.03758]
[1779749529285,45.52,77191.37,0.0,0.99958,0.0,0.03744]
[1779749534322,45.52,77190.43,0.0,0.99958,0.0,0.03754]
[1779749539355,45.52,77187.9,0.0,0.99958,0.0,0.03782]
[1779749545406,45.52,77189.95,0.0,0.99958,0.0,0.03759]
[1779749550440,45.52,77166.67,0.0,0.99955,0.0,0.04024]
[1779749551447,45.52,77153.34,0.0,0.99953,0.0,0.04138]
[1779749556483,45.52,77150.53,0.0,0.99953,0.0,0.04172]
[1779749561516,45.52,77149.24,0.0,0.99953,0.0,0.04187]
[1779749566551,45.52,77149.08,0.0,0.99953,0.0,0.04189]
[1779749573601,45.52,77149.56,0.0,0.99953,0.0,0.04183]
[1779749578903,45.52,77154.8,0.0,0.99954,0.0,0.0412]
[1779749584678,45.52,77150.39,0.0,0.99953,0.0,0.04173]
[1779749589714,45.52,77150.43,0.0,0.99953,0.0,0.04173]
[1779749594749,45.52,77152.96,0.0,0.99953,0.0,0.04142]
[1779749599784,45.52,77153.5,0.0,0.99954,0.0,0.04136]
[1779749604821,45.52,77150.45,0.0,0.99953,0.0,0.04173]
[1779749609856,45.52,77151.14,0.0,0.99953,0.0,0.04164]
[1779749619188,45.52,77150.08,0.0,0.99954,0.0,0.04132]
[1779749624960,45.52,77150.14,0.0,0.99954,0.0,0.04131]
[1779749629996,45.52,77152.1,0.0,0.99954,0.0,0.04108]
[1779749635036,45.52,77159.21,0.0,0.99955,0.0,0.04023]
[1779749639061,45.52,77160.33,0.0,0.99955,0.0,0.0401]
[1779749644095,45.52,77159.76,0.0,0.99955,0.0,0.04017]
[1779749649130,45.52,77160.09,0.0,0.99955,0.0,0.04013]
[1779749656447,45.52,77160.69,0.0,0.99955,0.0,0.04006]
[1779749662220,45.52,77161.2,0.0,0.99955,0.0,0.04]
[1779749673298,45.52,77159.8,0.0,0.99955,0.0,0.03973]
[1779749678333,45.52,77160.59,0.0,0.99956,0.0,0.03963]
[1779749683371,45.52,77160.64,0.0,0.99956,0.0,0.03963]
[1779749689415,45.52,77163.47,0.0,0.99956,0.0,0.0393]
[1779749694478,45.52,77164.17,0.0,0.99956,0.0,0.03922]
[1779749699514,45.52,77163.57,0.0,0.99956,0.0,0.03929]
[1779749704548,45.52,77153.38,0.0,0.99954,0.0,0.04048]
[1779749706798,45.52,77141.05,0.0,0.99953,0.0,0.04196]
[1779749712603,45.52,77147.2,0.0,0.99954,0.0,0.04121]
[1779749717638,45.52,77150.09,0.0,0.99954,0.0,0.04087]
[1779749722672,45.52,77149.17,0.0,0.99954,0.0,0.04098]
[1779749725693,45.52,77155.05,0.0,0.99955,0.0,0.04028]
[1779749730731,45.52,77157.94,0.0,0.99955,0.0,0.03994]
[1779749734757,45.52,77155.29,0.0,0.99955,0.0,0.03981]
[1779749739796,45.52,77155.19,0.0,0.99955,0.0,0.03982]
[1779749744830,45.52,77153.94,0.0,0.99955,0.0,0.03997]
[1779749752887,45.52,77153.5,0.0,0.99955,0.0,0.04002]
[1779749753893,45.52,77141.6,0.0,0.99953,0.0,0.04144]
[1779749754902,45.52,77120.42,0.0,0.9995,0.0,0.04407]
[1779749755906,45.52,77121.68,0.0,0.9995,0.0,0.04391]
[1779749760942,45.52,77124.99,0.0,0.99951,0.0,0.04349]
[1779749762960,45.52,77132.0,0.0,0.99952,0.0,0.04261]
[1779749763963,45.52,77132.63,0.0,0.99952,0.0,0.04253]
[1779749768998,45.52,77130.7,0.0,0.99952,0.0,0.04277]
[1779749774036,45.52,77131.67,0.0,0.99952,0.0,0.04265]
[1779749777289,45.52,77139.7,0.0,0.99953,0.0,0.04167]
[1779749780077,45.52,77145.64,0.0,0.99954,0.0,0.04095]
[1779749787359,45.52,77145.8,0.0,0.99954,0.0,0.04093]
[1779749793167,45.52,77149.93,0.0,0.99955,0.0,0.04]
[1779749798201,45.52,77152.0,0.0,0.99955,0.0,0.03976]
[1779749803239,45.52,77151.75,0.0,0.99955,0.0,0.03979]
[1779749808275,45.52,77150.29,0.0,0.99955,0.0,0.03996]
[1779749813309,45.52,77152.43,0.0,0.99955,0.0,0.03971]
[1779749819351,45.52,77151.93,0.0,0.99955,0.0,0.03977]
[1779749824386,45.52,77151.92,0.0,0.99955,0.0,0.03977]
[1779749829422,45.52,77151.88,0.0,0.99955,0.0,0.03977]
[1779749834688,45.52,77151.75,0.0,0.99955,0.0,0.03979]
[1779749844758,45.52,77151.26,0.0,0.99955,0.0,0.03984]
[1779749847547,45.52,77146.56,0.0,0.99954,0.0,0.0404]
[1779749852582,45.52,77149.74,0.0,0.99955,0.0,0.03958]
[1779749857616,45.52,77150.8,0.0,0.99956,0.0,0.03946]
[1779749864908,45.52,77140.88,0.0,0.99954,0.0,0.04062]
[1779749865673,45.52,77140.88,0.0,0.99954,0.0,0.04062]
[1779749870708,45.52,77142.67,0.0,0.99954,0.0,0.04041]
[1779749873729,45.52,77132.07,0.0,0.99953,0.0,0.04168]
[1779749878765,45.52,77128.61,0.0,0.99952,0.0,0.04211]
[1779749883800,45.52,77138.93,0.0,0.99954,0.0,0.04085]
[1779749890848,45.52,77138.01,0.0,0.99954,0.0,0.04097]
[1779749895885,45.52,77135.23,0.0,0.99953,0.0,0.0413]
[1779749896890,45.52,77129.58,0.0,0.99952,0.0,0.04199]
[1779749901926,45.52,77125.11,0.0,0.99952,0.0,0.04254]
[1779749906967,45.52,77120.29,0.0,0.99951,0.0,0.04314]
[1779749912005,45.52,77116.0,0.0,0.99951,0.0,0.04321]
[1779749917060,45.52,77114.95,0.0,0.99951,0.0,0.04334]
[1779749918067,45.52,77105.49,0.0,0.99949,0.0,0.04455]
[1779749919076,45.52,77103.71,0.0,0.99949,0.0,0.04478]
[1779749924108,45.52,77103.93,0.0,0.99949,0.0,0.04475]
[1779749925335,45.52,77097.28,0.0,0.99948,0.0,0.04562]
[1779749927131,45.52,77096.32,0.0,0.99948,0.0,0.04575]
[1779749932166,45.52,77088.94,0.0,0.99947,0.0,0.04674]
[1779749937200,45.52,77092.28,0.0,0.99947,0.0,0.04629]
[1779749942235,45.52,77087.41,0.0,0.99946,0.0,0.04695]
[1779749947271,45.52,77086.01,0.0,0.99946,0.0,0.04714]
[1779749948279,45.52,77091.05,0.0,0.99947,0.0,0.04645]
[1779749950290,45.52,77091.27,0.0,0.99947,0.0,0.04642]
[1779749955326,45.52,77090.92,0.0,0.99947,0.0,0.04647]
[1779749958347,45.52,77085.51,0.0,0.99946,0.0,0.0472]
[1779749961369,45.52,77082.81,0.0,0.99946,0.0,0.04757]
[1779749966406,45.52,77081.92,0.0,0.99945,0.0,0.0477]
[1779749971441,45.52,77080.03,0.0,0.99946,0.0,0.04745]
[1779749974466,45.52,77074.6,0.0,0.99945,0.0,0.0482]
[1779749975477,45.52,77069.1,0.0,0.99944,0.0,0.04897]
[1779749976486,45.52,77067.7,0.0,0.99943,0.0,0.04916]
[1779749978498,45.52,77062.4,0.0,0.99943,0.0,0.04992]
[1779749983538,45.52,77072.98,0.0,0.99944,0.0,0.04842]
[1779749984547,45.52,77077.04,0.0,0.99945,0.0,0.04786]
[1779749985756,45.52,77077.1,0.0,0.99945,0.0,0.04785]
[1779749989580,45.52,77064.16,0.0,0.99943,0.0,0.04967]
[1779749990588,45.52,77063.07,0.0,0.99943,0.0,0.04983]
[1779749995828,45.52,77059.7,0.0,0.99942,0.0,0.05031]
[1779750001669,45.52,77057.46,0.0,0.99942,0.0,0.05064]
[1779750002673,45.52,77041.06,0.0,0.99939,0.0,0.05307]
[1779750003680,45.52,77038.15,0.0,0.99938,0.0,0.05352]
[1779750005897,45.52,77031.32,0.0,0.99937,0.0,0.05457]
[1779750007711,45.52,77020.37,0.0,0.99935,0.0,0.0563]
[1779750010732,45.52,77013.64,0.0,0.99933,0.0,0.05739]
[1779750013764,45.52,77023.43,0.0,0.99935,0.0,0.05582]
[1779750014762,45.52,77027.33,0.0,0.99936,0.0,0.0552]
[1779750015967,45.52,77048.48,0.0,0.9994,0.0,0.05196]
[1779750020806,45.52,77041.34,0.0,0.99939,0.0,0.05303]
[1779750021811,45.52,77049.06,0.0,0.9994,0.0,0.05187]
[1779750026845,45.52,77050.03,0.0,0.9994,0.0,0.05173]
[1779750027852,45.52,77057.17,0.0,0.99942,0.0,0.05068]
[1779750032888,45.52,77056.1,0.0,0.99942,0.0,0.0503]
[1779750033909,45.52,77061.43,0.0,0.99943,0.0,0.04953]
[1779750036110,45.52,77049.16,0.0,0.99941,0.0,0.05131]
[1779750039939,45.52,77055.98,0.0,0.99942,0.0,0.05031]
[1779750041954,45.52,77062.36,0.0,0.99943,0.0,0.0494]
[1779750046990,45.52,77065.61,0.0,0.99944,0.0,0.04894]
[1779750052028,45.52,77070.97,0.0,0.99945,0.0,0.04818]
[1779750057059,45.52,77071.27,0.0,0.99945,0.0,0.04814]
[1779750058065,45.52,77083.3,0.0,0.99947,0.0,0.04649]
[1779750060080,45.52,77089.33,0.0,0.99948,0.0,0.04569]
[1779750063101,45.52,77094.64,0.0,0.99949,0.0,0.04499]
[1779750068144,45.52,77094.89,0.0,0.99949,0.0,0.04495]
[1779750073171,45.52,77098.11,0.0,0.99949,0.0,0.04454]
[1779750077200,45.52,77093.25,0.0,0.99948,0.0,0.04517]
[1779750082234,45.52,77092.83,0.0,0.99948,0.0,0.04523]
[1779750087271,45.52,77094.04,0.0,0.99949,0.0,0.04507]
[1779750090290,45.52,77087.7,0.0,0.99947,0.0,0.0459]
[1779750092305,45.52,77085.05,0.0,0.99948,0.0,0.04576]
[1779750097340,45.52,77086.95,0.0,0.99948,0.0,0.04551]
[1779750099354,45.52,77092.33,0.0,0.99949,0.0,0.0448]
[1779750102375,45.52,77097.26,0.0,0.9995,0.0,0.04416]
[1779750107409,45.52,77099.99,0.0,0.9995,0.0,0.04381]
[1779750112447,45.52,77098.57,0.0,0.9995,0.0,0.04399]
[1779750118490,45.52,77094.4,0.0,0.99949,0.0,0.04453]
[1779750121510,45.52,77085.46,0.0,0.99948,0.0,0.0457]
[1779750122516,45.52,77073.36,0.0,0.99946,0.0,0.04734]
[1779750123524,45.52,77061.17,0.0,0.99944,0.0,0.04904]
[1779750124530,45.52,77060.36,0.0,0.99943,0.0,0.04915]
[1779750128560,45.52,77055.11,0.0,0.99942,0.0,0.0499]
[1779750130572,45.52,77059.95,0.0,0.99943,0.0,0.04921]
[1779750131579,45.52,77066.04,0.0,0.99944,0.0,0.04835]
[1779750132586,45.52,77068.24,0.0,0.99945,0.0,0.04805]
[1779750134601,45.52,77072.33,0.0,0.99945,0.0,0.04748]
[1779750139634,45.52,77072.52,0.0,0.99946,0.0,0.04745]
[1779750144670,45.52,77082.58,0.0,0.99947,0.0,0.04609]
[1779750145678,45.52,77080.66,0.0,0.99947,0.0,0.04635]
[1779750150713,45.52,77080.87,0.0,0.99947,0.0,0.04632]
[1779750155747,45.52,77081.66,0.0,0.99948,0.0,0.04571]
[1779750160782,45.52,77083.7,0.0,0.99948,0.0,0.04544]
[1779750161790,45.52,77093.85,0.0,0.9995,0.0,0.04412]
[1779750162799,45.52,77098.61,0.0,0.9995,0.0,0.04351]
[1779750165817,45.52,77113.52,0.0,0.99953,0.0,0.04165]
[1779750170852,45.52,77116.14,0.0,0.99953,0.0,0.04133]
[1779750175887,45.52,77118.22,0.0,0.99953,0.0,0.04108]
[1779750180925,45.52,77114.2,0.0,0.99953,0.0,0.04157]
[1779750182936,45.52,77123.43,0.0,0.99954,0.0,0.04046]
[1779750187971,45.52,77126.12,0.0,0.99955,0.0,0.04014]
[1779750193006,45.52,77126.92,0.0,0.99955,0.0,0.04004]
[1779750198043,45.52,77128.27,0.0,0.99955,0.0,0.03988]
[1779750202070,45.52,77123.18,0.0,0.99954,0.0,0.04048]
[1779750205090,45.52,77114.89,0.0,0.99953,0.0,0.04148]
[1779750210126,45.52,77115.18,0.0,0.99953,0.0,0.04145]
[1779750215161,45.52,77118.08,0.0,0.99954,0.0,0.04064]
[1779750220197,45.52,77127.73,0.0,0.99955,0.0,0.0395]
[1779750225232,45.52,77129.33,0.0,0.99955,0.0,0.03932]
[1779750230267,45.52,77128.7,0.0,0.99955,0.0,0.03939]
[1779750235302,45.52,77132.69,0.0,0.99956,0.0,0.03893]
[1779750240337,45.52,77130.31,0.0,0.99956,0.0,0.0392]
[1779750242354,45.52,77138.06,0.0,0.99957,0.0,0.03832]
[1779750245376,45.52,77125.05,0.0,0.99955,0.0,0.03982]
[1779750250409,45.52,77120.34,0.0,0.99954,0.0,0.04037]
[1779750255449,45.52,77120.39,0.0,0.99954,0.0,0.04037]
[1779750256454,45.52,77125.89,0.0,0.99955,0.0,0.03972]
[1779750257667,45.52,77128.24,0.0,0.99955,0.0,0.03944]
[1779750263502,45.52,77127.94,0.0,0.99955,0.0,0.03948]
[1779750265515,45.52,77133.58,0.0,0.99956,0.0,0.03883]
[1779750270559,45.52,77133.54,0.0,0.99956,0.0,0.03883]
[1779750275592,45.52,77135.21,0.0,0.99957,0.0,0.03821]
[1779750280627,45.52,77137.24,0.0,0.99957,0.0,0.03798]
[1779750285662,45.52,77137.92,0.0,0.99957,0.0,0.0379]
[1779750287882,45.52,77124.24,0.0,0.99955,0.0,0.03947]
[1779750288682,45.52,77124.24,0.0,0.99955,0.0,0.03947]
[1779750289690,45.52,77124.18,0.0,0.99955,0.0,0.03947]
[1779750294725,45.52,77124.67,0.0,0.99955,0.0,0.03942]
[1779750299761,45.52,77126.82,0.0,0.99956,0.0,0.03917]
[1779750304797,45.52,77126.02,0.0,0.99955,0.0,0.03926]
[1779750307817,45.52,77123.65,0.0,0.99955,0.0,0.03954]
[1779750312853,45.52,77124.17,0.0,0.99955,0.0,0.03948]
[1779750317889,45.52,77125.62,0.0,0.99955,0.0,0.03931]
[1779750318897,45.52,77131.98,0.0,0.99956,0.0,0.03858]
[1779750319903,45.52,77133.43,0.0,0.99957,0.0,0.03841]
[1779750324939,45.52,77131.78,0.0,0.99956,0.0,0.0386]
[1779750327962,45.52,77137.28,0.0,0.99957,0.0,0.03797]
[1779750332995,45.52,77141.27,0.0,0.99958,0.0,0.03711]
[1779750338233,45.52,77143.54,0.0,0.99958,0.0,0.03686]
[1779750347100,45.52,77144.26,0.0,0.99958,0.0,0.03678]
[1779750352141,45.52,77143.83,0.0,0.99958,0.0,0.03682]
[1779750356164,45.52,77154.19,0.0,0.9996,0.0,0.03571]
[1779750362206,45.52,77156.81,0.0,0.9996,0.0,0.03543]
[1779750368445,45.52,77158.15,0.0,0.9996,0.0,0.03529]
[1779750374293,45.52,77157.94,0.0,0.9996,0.0,0.03531]
[1779750379330,45.52,77160.5,0.0,0.99961,0.0,0.03504]
[1779750382351,45.52,77165.42,0.0,0.99961,0.0,0.03453]
[1779750385371,45.52,77170.42,0.0,0.99962,0.0,0.03402]
[1779750390405,45.52,77171.62,0.0,0.99962,0.0,0.03389]
[1779750395442,45.52,77171.42,0.0,0.99962,0.0,0.03353]
[1779750401484,45.52,77171.58,0.0,0.99962,0.0,0.03351]
[1779750406519,45.52,77174.53,0.0,0.99963,0.0,0.03322]
[1779750411554,45.52,77179.77,0.0,0.99963,0.0,0.0327]
[1779750416589,45.52,77183.87,0.0,0.99964,0.0,0.0323]
[1779750421624,45.52,77185.3,0.0,0.99964,0.0,0.03216]
[1779750426658,45.52,77183.67,0.0,0.99964,0.0,0.03232]
[1779750428867,45.52,77189.18,0.0,0.99965,0.0,0.03178]
[1779750434715,45.52,77188.08,0.0,0.99964,0.0,0.03189]
[1779750438937,45.52,77193.55,0.0,0.99965,0.0,0.03137]
[1779750440762,45.52,77196.8,0.0,0.99965,0.0,0.03106]
[1779750445798,45.52,77194.99,0.0,0.99965,0.0,0.03123]
[1779750449009,45.52,77201.21,0.0,0.99966,0.0,0.03065]
[1779750454862,45.52,77201.7,0.0,0.99966,0.0,0.03025]
[1779750459896,45.52,77200.9,0.0,0.99966,0.0,0.03032]
[1779750463927,45.52,77219.46,0.0,0.99968,0.0,0.02866]
[1779750464934,45.52,77222.1,0.0,0.99969,0.0,0.02843]
[1779750469969,45.52,77225.43,0.0,0.99969,0.0,0.02814]
[1779750476011,45.52,77223.66,0.0,0.99969,0.0,0.0283]
[1779750481051,45.52,77223.73,0.0,0.99969,0.0,0.02829]
[1779750485074,45.52,77217.73,0.0,0.99968,0.0,0.02881]
[1779750487091,45.52,77209.56,0.0,0.99967,0.0,0.02954]
[1779750488096,45.52,77212.19,0.0,0.99967,0.0,0.0293]
[1779750493132,45.52,77211.54,0.0,0.99967,0.0,0.02936]
[1779750498166,45.52,77210.92,0.0,0.99967,0.0,0.02941]
[1779750503202,45.52,77209.08,0.0,0.99967,0.0,0.02958]
[1779750508237,45.52,77207.21,0.0,0.99967,0.0,0.02975]
[1779750509432,45.52,77193.01,0.0,0.99965,0.0,0.03105]
[1779750511258,45.52,77189.87,0.0,0.99965,0.0,0.03098]
[1779750513280,45.52,77195.76,0.0,0.99966,0.0,0.03044]
[1779750514287,45.52,77212.17,0.0,0.99968,0.0,0.02896]
[1779750515294,45.52,77209.11,0.0,0.99968,0.0,0.02923]
[1779750520329,45.52,77207.79,0.0,0.99967,0.0,0.02935]
[1779750525363,45.52,77208.03,0.0,0.99967,0.0,0.02932]
[1779750530398,45.52,77208.36,0.0,0.99967,0.0,0.0293]
[1779750535434,45.52,77207.89,0.0,0.99967,0.0,0.02934]
[1779750539650,45.52,77195.87,0.0,0.99966,0.0,0.03043]
[1779750545503,45.52,77194.2,0.0,0.99966,0.0,0.03058]
[1779750547518,45.52,77201.35,0.0,0.99967,0.0,0.02993]
[1779750552552,45.52,77208.14,0.0,0.99967,0.0,0.02931]
[1779750557588,45.52,77205.88,0.0,0.99967,0.0,0.02952]
[1779750562624,45.52,77204.33,0.0,0.99967,0.0,0.02966]
[1779750563630,45.52,77211.85,0.0,0.99968,0.0,0.02899]
[1779750568666,45.52,77209.95,0.0,0.99968,0.0,0.02915]
[1779750576723,45.52,77209.92,0.0,0.99968,0.0,0.02881]
[1779750581757,45.52,77208.59,0.0,0.99968,0.0,0.02893]
[1779750586790,45.52,77199.2,0.0,0.99967,0.0,0.02977]
[1779750587798,45.52,77199.25,0.0,0.99967,0.0,0.02976]
[1779750592833,45.52,77200.51,0.0,0.99967,0.0,0.02965]
[1779750597870,45.52,77200.65,0.0,0.99967,0.0,0.02964]
[1779750602907,45.52,77201.47,0.0,0.99967,0.0,0.02956]
[1779750607940,45.52,77189.57,0.0,0.99966,0.0,0.03065]
[1779750608948,45.52,77179.62,0.0,0.99965,0.0,0.03159]
[1779750610147,45.52,77180.18,0.0,0.99965,0.0,0.03153]
[1779750616004,45.52,77175.77,0.0,0.99964,0.0,0.03196]
[1779750620217,45.52,77168.64,0.0,0.99963,0.0,0.03265]
[1779750621037,45.52,77168.64,0.0,0.99963,0.0,0.03265]
[1779750626073,45.52,77179.38,0.0,0.99965,0.0,0.03161]
[1779750627081,45.52,77180.05,0.0,0.99965,0.0,0.03155]
[1779750632115,45.52,77179.47,0.0,0.99965,0.0,0.03123]
[1779750637151,45.52,77178.98,0.0,0.99965,0.0,0.03128]
[1779750641181,45.52,77189.65,0.0,0.99966,0.0,0.03028]
[1779750643194,45.52,77192.48,0.0,0.99966,0.0,0.03002]
[1779750646215,45.52,77198.01,0.0,0.99967,0.0,0.02952]
[1779750650242,45.52,77198.66,0.0,0.99967,0.0,0.02947]
[1779750655278,45.52,77199.0,0.0,0.99967,0.0,0.02943]
[1779750660313,45.52,77196.7,0.0,0.99967,0.0,0.02964]
[1779750667362,45.52,77195.99,0.0,0.99967,0.0,0.02971]
[1779750674414,45.52,77193.54,0.0,0.99967,0.0,0.02993]
[1779750679448,45.52,77193.04,0.0,0.99967,0.0,0.02997]
[1779750684485,45.52,77193.03,0.0,0.99967,0.0,0.02997]
[1779750689519,45.52,77192.88,0.0,0.99967,0.0,0.02999]
[1779750694554,45.52,77193.6,0.0,0.99967,0.0,0.02957]
[1779750700777,45.52,77193.1,0.0,0.99967,0.0,0.02961]
[1779750708652,45.52,77191.42,0.0,0.99967,0.0,0.02977]
[1779750713687,45.52,77191.53,0.0,0.99967,0.0,0.02976]
[1779750718722,45.52,77191.26,0.0,0.99967,0.0,0.02978]
[1779750723758,45.52,77191.9,0.0,0.99967,0.0,0.02972]
[1779750728793,45.52,77191.81,0.0,0.99967,0.0,0.02973]
[1779750735846,45.52,77191.06,0.0,0.99967,0.0,0.0298]
[1779750741057,45.52,77191.89,0.0,0.99967,0.0,0.02972]
[1779750747930,45.52,77191.99,0.0,0.99967,0.0,0.02971]
[1779750751127,45.52,77208.26,0.0,0.99969,0.0,0.02794]
[1779750751958,45.52,77208.26,0.0,0.99969,0.0,0.02794]
[1779750758001,45.52,77208.01,0.0,0.99969,0.0,0.02796]
[1779750760018,45.52,77201.46,0.0,0.99968,0.0,0.02853]
[1779750761197,45.52,77196.36,0.0,0.99968,0.0,0.02897]
[1779750762029,45.52,77196.36,0.0,0.99968,0.0,0.02897]
[1779750768072,45.52,77196.76,0.0,0.99968,0.0,0.02894]
[1779750774114,45.52,77196.84,0.0,0.99968,0.0,0.02893]
[1779750779149,45.52,77197.38,0.0,0.99968,0.0,0.02888]
[1779750784184,45.52,77196.92,0.0,0.99968,0.0,0.02892]
[1779750790225,45.52,77197.46,0.0,0.99968,0.0,0.02888]
[1779750795262,45.52,77197.86,0.0,0.99968,0.0,0.02884]
[1779750801477,45.52,77197.81,0.0,0.99968,0.0,0.02885]
[1779750809360,45.52,77197.87,0.0,0.99968,0.0,0.02884]
[1779750814396,45.52,77198.55,0.0,0.99968,0.0,0.02844]
[1779750819432,45.52,77199.02,0.0,0.99968,0.0,0.0284]
[1779750825474,45.52,77197.71,0.0,0.99968,0.0,0.02851]
[1779750830509,45.52,77198.23,0.0,0.99968,0.0,0.02847]
[1779750835543,45.52,77197.73,0.0,0.99968,0.0,0.02851]
[1779750836552,45.52,77188.38,0.0,0.99967,0.0,0.02934]
[1779750841760,45.52,77191.72,0.0,0.99968,0.0,0.02904]
[1779750846621,45.52,77196.67,0.0,0.99968,0.0,0.0286]
[1779750851830,45.52,77199.74,0.0,0.99968,0.0,0.02833]
[1779750854677,45.52,77205.98,0.0,0.99969,0.0,0.0278]
[1779750859713,45.52,77217.11,0.0,0.9997,0.0,0.02686]
[1779750861903,45.52,77221.35,0.0,0.99971,0.0,0.02652]
[1779750867768,45.52,77219.99,0.0,0.9997,0.0,0.02663]
[1779750872802,45.52,77221.42,0.0,0.99971,0.0,0.02619]
[1779750878844,45.52,77222.19,0.0,0.99971,0.0,0.02613]
[1779750884886,45.52,77220.82,0.0,0.99971,0.0,0.02624]
[1779750889922,45.52,77218.32,0.0,0.99971,0.0,0.02644]
[1779750894958,45.52,77217.18,0.0,0.99971,0.0,0.02653]
[1779750899992,45.52,77221.19,0.0,0.99971,0.0,0.02621]
[1779750905027,45.52,77222.8,0.0,0.99971,0.0,0.02608]
[1779750909054,45.52,77228.36,0.0,0.99972,0.0,0.02564]
[1779750912271,45.52,77233.65,0.0,0.99972,0.0,0.02522]
[1779750918118,45.52,77238.54,0.0,0.99973,0.0,0.02484]
[1779750923152,45.52,77240.55,0.0,0.99973,0.0,0.02469]
[1779750929201,45.52,77240.58,0.0,0.99973,0.0,0.02468]
[1779750931216,45.52,77249.44,0.0,0.99974,0.0,0.02372]
[1779750932413,45.52,77261.9,0.0,0.99975,0.0,0.02282]
[1779750933229,45.52,77261.9,0.0,0.99975,0.0,0.02282]
[1779750938266,45.52,77265.66,0.0,0.99975,0.0,0.02255]
[1779750943300,45.52,77265.48,0.0,0.99975,0.0,0.02256]
[1779750947327,45.52,77250.75,0.0,0.99974,0.0,0.02362]
[1779750948334,45.52,77242.62,0.0,0.99973,0.0,0.02423]
[1779750949341,45.52,77242.14,0.0,0.99973,0.0,0.02426]
[1779750954376,45.52,77244.62,0.0,0.99973,0.0,0.02408]
[1779750958404,45.52,77239.06,0.0,0.99973,0.0,0.0245]
[1779750963439,45.52,77242.65,0.0,0.99973,0.0,0.02423]
[1779750966461,45.52,77251.1,0.0,0.99974,0.0,0.0236]
[1779750967469,45.52,77251.46,0.0,0.99974,0.0,0.02357]
[1779750973509,45.52,77251.79,0.0,0.99974,0.0,0.02355]
[1779750975524,45.52,77245.02,0.0,0.99973,0.0,0.02405]
[1779750976530,45.52,77243.31,0.0,0.99973,0.0,0.02418]
[1779750981565,45.52,77242.09,0.0,0.99973,0.0,0.02427]
[1779750986600,45.52,77246.8,0.0,0.99974,0.0,0.02392]
[1779750993650,45.52,77251.75,0.0,0.99974,0.0,0.02326]
[1779750998686,45.52,77245.8,0.0,0.99974,0.0,0.02369]
[1779751003721,45.52,77241.5,0.0,0.99973,0.0,0.02401]
[1779751007750,45.52,77248.87,0.0,0.99974,0.0,0.02347]
[1779751008757,45.52,77249.06,0.0,0.99974,0.0,0.02345]
[1779751013796,45.52,77248.63,0.0,0.99974,0.0,0.02349]
[1779751018831,45.52,77244.87,0.0,0.99974,0.0,0.02376]
[1779751023869,45.52,77242.05,0.0,0.99974,0.0,0.02397]
[1779751028902,45.52,77244.56,0.0,0.99974,0.0,0.02379]
[1779751033937,45.52,77245.14,0.0,0.99974,0.0,0.02374]
[1779751038971,45.52,77240.83,0.0,0.99973,0.0,0.02406]
[1779751044014,45.52,77236.83,0.0,0.99973,0.0,0.02436]
[1779751049042,45.52,77238.69,0.0,0.99973,0.0,0.02422]
[1779751054079,45.52,77241.31,0.0,0.99974,0.0,0.02373]
[1779751059114,45.52,77239.25,0.0,0.99974,0.0,0.02388]
[1779751064149,45.52,77238.99,0.0,0.99974,0.0,0.0239]
[1779751069183,45.52,77238.56,0.0,0.99974,0.0,0.02394]
[1779751074218,45.52,77237.42,0.0,0.99973,0.0,0.02402]
[1779751079254,45.52,77237.02,0.0,0.99973,0.0,0.02405]
[1779751084288,45.52,77238.26,0.0,0.99974,0.0,0.02396]
[1779751090331,45.52,77238.73,0.0,0.99974,0.0,0.02392]
[1779751095366,45.52,77238.27,0.0,0.99974,0.0,0.02396]
[1779751100404,45.52,77238.35,0.0,0.99974,0.0,0.02395]
[1779751105436,45.52,77238.7,0.0,0.99974,0.0,0.02393]
[1779751110472,45.52,77239.92,0.0,0.99974,0.0,0.02383]
[1779751115506,45.52,77239.84,0.0,0.99974,0.0,0.02355]
[1779751120542,45.52,77239.86,0.0,0.99974,0.0,0.02354]
[1779751125576,45.52,77239.7,0.0,0.99974,0.0,0.02356]
[1779751130613,45.52,77244.07,0.0,0.99974,0.0,0.02324]
[1779751135649,45.52,77243.0,0.0,0.99974,0.0,0.02331]
[1779751140684,45.52,77243.29,0.0,0.99974,0.0,0.02329]
[1779751145720,45.52,77238.69,0.0,0.99974,0.0,0.02363]
[1779751152768,45.52,77238.65,0.0,0.99974,0.0,0.02363]
[1779751157804,45.52,77239.24,0.0,0.99974,0.0,0.02359]
[1779751162839,45.52,77229.58,0.0,0.99973,0.0,0.02431]
[1779751163846,45.52,77226.63,0.0,0.99973,0.0,0.02454]
[1779751168881,45.52,77222.73,0.0,0.99972,0.0,0.02483]
[1779751172909,45.52,77228.04,0.0,0.99973,0.0,0.02413]
[1779751174106,45.52,77221.81,0.0,0.99973,0.0,0.0246]
[1779751175930,45.52,77218.88,0.0,0.99972,0.0,0.02482]
[1779751182978,45.52,77219.1,0.0,0.99972,0.0,0.02481]
[1779751184993,45.52,77223.19,0.0,0.99973,0.0,0.02449]
[1779751189026,45.52,77227.81,0.0,0.99973,0.0,0.02414]
[1779751194250,45.52,77226.52,0.0,0.99973,0.0,0.02424]
[1779751196083,45.52,77206.36,0.0,0.99971,0.0,0.02581]
[1779751201120,45.52,77205.43,0.0,0.99971,0.0,0.02588]
[1779751203132,45.52,77213.16,0.0,0.99972,0.0,0.02527]
[1779751211187,45.52,77213.79,0.0,0.99972,0.0,0.02522]
[1779751212195,45.52,77221.75,0.0,0.99973,0.0,0.0246]
[1779751213201,45.52,77227.84,0.0,0.99973,0.0,0.02414]
[1779751219245,45.52,77228.65,0.0,0.99973,0.0,0.02408]
[1779751224462,45.52,77229.59,0.0,0.99973,0.0,0.02401]
[1779751230321,45.52,77229.23,0.0,0.99973,0.0,0.02404]
[1779751232336,45.52,77236.17,0.0,0.99974,0.0,0.02323]
[1779751237370,45.52,77234.53,0.0,0.99974,0.0,0.02335]
[1779751242405,45.52,77234.48,0.0,0.99974,0.0,0.02335]
[1779751248448,45.52,77234.96,0.0,0.99974,0.0,0.02332]
[1779751253483,45.52,77233.17,0.0,0.99974,0.0,0.02345]
[1779751258525,45.52,77218.18,0.0,0.99973,0.0,0.02457]
[1779751259524,45.52,77201.35,0.0,0.99971,0.0,0.02589]
[1779751262552,45.52,77208.0,0.0,0.99972,0.0,0.02536]
[1779751266574,45.52,77212.69,0.0,0.99972,0.0,0.025]
[1779751271611,45.52,77210.94,0.0,0.99972,0.0,0.02513]
[1779751276644,45.52,77209.26,0.0,0.99972,0.0,0.02526]
[1779751277653,45.52,77202.19,0.0,0.99971,0.0,0.02583]
[1779751278660,45.52,77199.78,0.0,0.99971,0.0,0.02602]
[1779751283695,45.52,77200.13,0.0,0.99971,0.0,0.02599]
[1779751288731,45.52,77199.2,0.0,0.99971,0.0,0.02607]
[1779751291750,45.52,77196.1,0.0,0.99971,0.0,0.026]
[1779751296785,45.52,77197.97,0.0,0.99971,0.0,0.02585]
[1779751301819,45.52,77196.61,0.0,0.99971,0.0,0.02595]
[1779751306855,45.52,77196.76,0.0,0.99971,0.0,0.02594]
[1779751311891,45.52,77196.06,0.0,0.99971,0.0,0.026]
[1779751312897,45.52,77203.74,0.0,0.99972,0.0,0.02539]
[1779751313908,45.52,77207.05,0.0,0.99972,0.0,0.02513]
[1779751318940,45.52,77207.26,0.0,0.99972,0.0,0.02511]
[1779751323978,45.52,77211.74,0.0,0.99972,0.0,0.02476]
[1779751329010,45.52,77214.31,0.0,0.99973,0.0,0.02456]
[1779751334045,45.52,77215.25,0.0,0.99973,0.0,0.02449]
[1779751339082,45.52,77212.11,0.0,0.99972,0.0,0.02473]
[1779751345327,45.52,77212.0,0.0,0.99972,0.0,0.02474]
[1779751351166,45.52,77212.72,0.0,0.99973,0.0,0.02438]
[1779751362244,45.52,77211.88,0.0,0.99973,0.0,0.02444]
[1779751368286,45.52,77208.92,0.0,0.99973,0.0,0.02467]
[1779751374326,45.52,77208.12,0.0,0.99972,0.0,0.02473]
[1779751382383,45.52,77208.79,0.0,0.99973,0.0,0.02468]
[1779751387418,45.52,77208.55,0.0,0.99973,0.0,0.0247]
[1779751393459,45.52,77209.36,0.0,0.99973,0.0,0.02464]
[1779751397487,45.52,77217.45,0.0,0.99973,0.0,0.02402]
[1779751402523,45.52,77218.99,0.0,0.99973,0.0,0.02391]
[1779751407557,45.52,77216.92,0.0,0.99973,0.0,0.02406]
[1779751412593,45.52,77217.39,0.0,0.99974,0.0,0.02373]
[1779751417629,45.52,77221.74,0.0,0.99974,0.0,0.0234]
[1779751420661,45.52,77216.73,0.0,0.99974,0.0,0.02378]
[1779751422675,45.52,77221.37,0.0,0.99974,0.0,0.02343]
[1779751427710,45.52,77223.12,0.0,0.99974,0.0,0.0233]
[1779751432746,45.52,77227.86,0.0,0.99975,0.0,0.02296]
[1779751437780,45.52,77226.76,0.0,0.99974,0.0,0.02304]
[1779751442814,45.52,77227.16,0.0,0.99974,0.0,0.02301]
[1779751447851,45.52,77227.7,0.0,0.99975,0.0,0.02297]
[1779751452885,45.52,77227.36,0.0,0.99975,0.0,0.023]
[1779751457920,45.52,77228.79,0.0,0.99975,0.0,0.02289]
[1779751461951,45.52,77231.64,0.0,0.99975,0.0,0.02269]
[1779751466983,45.52,77228.29,0.0,0.99975,0.0,0.02293]
[1779751477054,45.52,77231.61,0.0,0.99975,0.0,0.0224]
[1779751482088,45.52,77229.23,0.0,0.99975,0.0,0.02257]
[1779751487122,45.52,77230.47,0.0,0.99975,0.0,0.02249]
[1779751492157,45.52,77231.77,0.0,0.99975,0.0,0.02239]
[1779751498200,45.52,77232.15,0.0,0.99975,0.0,0.02237]
[1779751503244,45.52,77230.72,0.0,0.99975,0.0,0.02247]
[1779751511303,45.52,77231.66,0.0,0.99975,0.0,0.0224]
[1779751512309,45.52,77237.81,0.0,0.99976,0.0,0.02197]
[1779751513318,45.52,77240.4,0.0,0.99976,0.0,0.02179]
[1779751518357,45.52,77241.45,0.0,0.99976,0.0,0.02172]
[1779751522392,45.52,77246.68,0.0,0.99976,0.0,0.02136]
[1779751526601,45.52,77239.06,0.0,0.99976,0.0,0.02188]
[1779751532469,45.52,77237.66,0.0,0.99976,0.0,0.0217]
[1779751537504,45.52,77242.63,0.0,0.99976,0.0,0.02136]
[1779751543553,45.52,77244.42,0.0,0.99977,0.0,0.02124]
[1779751548588,45.52,77243.27,0.0,0.99976,0.0,0.02132]
[1779751553623,45.52,77242.95,0.0,0.99976,0.0,0.02134]
[1779751559664,45.52,77242.18,0.0,0.99976,0.0,0.02139]
[1779751565707,45.52,77240.89,0.0,0.99976,0.0,0.02148]
[1779751569736,45.52,77246.31,0.0,0.99977,0.0,0.02112]
[1779751574776,45.52,77248.46,0.0,0.99977,0.0,0.02097]
[1779751580816,45.52,77246.36,0.0,0.99977,0.0,0.02111]
[1779751587023,45.52,77246.39,0.0,0.99977,0.0,0.02111]
[1779751592901,45.52,77245.59,0.0,0.99977,0.0,0.02089]
[1779751599953,45.52,77245.65,0.0,0.99977,0.0,0.02089]
[1779751604988,45.52,77245.02,0.0,0.99977,0.0,0.02093]
[1779751609017,45.52,77229.13,0.0,0.99976,0.0,0.02201]
[1779751610026,45.52,77225.56,0.0,0.99975,0.0,0.02226]
[1779751615061,45.52,77227.1,0.0,0.99975,0.0,0.02215]
[1779751620098,45.52,77228.41,0.0,0.99976,0.0,0.02206]
[1779751626141,45.52,77229.48,0.0,0.99976,0.0,0.02199]
[1779751631176,45.52,77223.9,0.0,0.99975,0.0,0.02238]
[1779751636212,45.52,77222.06,0.0,0.99975,0.0,0.02251]
[1779751642251,45.52,77221.65,0.0,0.99975,0.0,0.02254]
[1779751647288,45.52,77220.06,0.0,0.99975,0.0,0.02265]
[1779751650308,45.52,77226.07,0.0,0.99975,0.0,0.02223]
[1779751651316,45.52,77226.77,0.0,0.99976,0.0,0.0219]
[1779751656349,45.52,77231.89,0.0,0.99976,0.0,0.02154]
[1779751661386,45.52,77233.84,0.0,0.99976,0.0,0.02141]
[1779751667592,45.52,77233.38,0.0,0.99976,0.0,0.02144]
[1779751673469,45.52,77238.23,0.0,0.99977,0.0,0.02111]
[1779751679513,45.52,77239.55,0.0,0.99977,0.0,0.02103]
[1779751684548,45.52,77238.31,0.0,0.99977,0.0,0.02111]
[1779751689581,45.52,77239.47,0.0,0.99977,0.0,0.02103]
[1779751693611,45.52,77234.49,0.0,0.99976,0.0,0.02137]
[1779751698645,45.52,77235.04,0.0,0.99976,0.0,0.02133]
[1779751703679,45.52,77236.54,0.0,0.99977,0.0,0.02123]
[1779751708716,45.52,77236.65,0.0,0.99977,0.0,0.02122]
[1779751713750,45.52,77237.49,0.0,0.99977,0.0,0.02089]
[1779751718785,45.52,77238.07,0.0,0.99977,0.0,0.02085]
[1779751723820,45.52,77238.3,0.0,0.99977,0.0,0.02084]
[1779751728855,45.52,77236.68,0.0,0.99977,0.0,0.02095]
[1779751733889,45.52,77237.06,0.0,0.99977,0.0,0.02092]
[1779751734898,45.52,77231.67,0.0,0.99976,0.0,0.02128]
[1779751739931,45.52,77231.97,0.0,0.99976,0.0,0.02126]
[1779751745976,45.52,77232.87,0.0,0.99977,0.0,0.0212]
[1779751751009,45.52,77226.85,0.0,0.99976,0.0,0.02161]
[1779751754034,45.52,77220.75,0.0,0.99976,0.0,0.02203]
[1779751760079,45.52,77219.26,0.0,0.99975,0.0,0.02214]
[1779751767140,45.52,77217.8,0.0,0.99975,0.0,0.02224]
[1779751772175,45.52,77217.97,0.0,0.99976,0.0,0.02194]
[1779751777210,45.52,77218.25,0.0,0.99976,0.0,0.02192]
[1779751782245,45.52,77220.08,0.0,0.99976,0.0,0.0218]
[1779751787281,45.52,77220.48,0.0,0.99976,0.0,0.02177]
[1779751792315,45.52,77219.95,0.0,0.99976,0.0,0.02181]
[1779751795336,45.52,77226.98,0.0,0.99976,0.0,0.02133]
[1779751796343,45.52,77230.51,0.0,0.99977,0.0,0.02109]
[1779751801381,45.52,77227.43,0.0,0.99976,0.0,0.02129]
[1779751802386,45.52,77222.12,0.0,0.99976,0.0,0.02166]
[1779751803393,45.52,77209.33,0.0,0.99975,0.0,0.02255]
[1779751804400,45.52,77209.56,0.0,0.99975,0.0,0.02254]
[1779751809436,45.52,77212.22,0.0,0.99975,0.0,0.02235]
[1779751814470,45.52,77211.52,0.0,0.99975,0.0,0.0224]
[1779751819505,45.52,77211.45,0.0,0.99975,0.0,0.0224]
[1779751824544,45.52,77212.25,0.0,0.99975,0.0,0.02235]
[1779751828727,45.52,77221.37,0.0,0.99976,0.0,0.02171]
[1779751830586,45.52,77223.67,0.0,0.99976,0.0,0.02155]
[1779751835621,45.52,77224.96,0.0,0.99976,0.0,0.02119]
[1779751838809,45.52,77231.23,0.0,0.99977,0.0,0.02077]
[1779751844686,45.52,77231.08,0.0,0.99977,0.0,0.02078]
[1779751848878,45.52,77244.69,0.0,0.99978,0.0,0.01989]
[1779751849722,45.52,77244.69,0.0,0.99978,0.0,0.01989]
[1779751854758,45.52,77241.54,0.0,0.99978,0.0,0.0201]
[1779751860800,45.52,77241.4,0.0,0.99978,0.0,0.0201]
[1779751865835,45.52,77240.4,0.0,0.99978,0.0,0.02017]
[1779751871879,45.52,77240.95,0.0,0.99978,0.0,0.02013]
[1779751876912,45.52,77236.92,0.0,0.99977,0.0,0.02039]
[1779751881947,45.52,77238.33,0.0,0.99978,0.0,0.0203]
[1779751887988,45.52,77241.04,0.0,0.99978,0.0,0.02013]
[1779751893028,45.52,77241.61,0.0,0.99978,0.0,0.01983]
[1779751898059,45.52,77237.38,0.0,0.99978,0.0,0.0201]
[1779751903094,45.52,77239.62,0.0,0.99978,0.0,0.01996]
[1779751905107,45.52,77244.88,0.0,0.99978,0.0,0.01962]
[1779751909300,45.52,77252.55,0.0,0.99979,0.0,0.01915]
[1779751915179,45.52,77252.3,0.0,0.99979,0.0,0.01916]
[1779751920214,45.52,77256.54,0.0,0.99979,0.0,0.0189]
[1779751921220,45.52,77261.56,0.0,0.9998,0.0,0.0186]
[1779751926260,45.52,77263.13,0.0,0.9998,0.0,0.01851]
[1779751931295,45.52,77262.81,0.0,0.9998,0.0,0.01852]
[1779751938345,45.52,77261.98,0.0,0.9998,0.0,0.01857]
[1779751943380,45.52,77260.89,0.0,0.99979,0.0,0.01864]
[1779751948414,45.52,77261.37,0.0,0.9998,0.0,0.01861]
[1779751955464,45.52,77262.13,0.0,0.9998,0.0,0.01832]
[1779751958485,45.52,77267.19,0.0,0.9998,0.0,0.01802]
[1779751962514,45.52,77274.09,0.0,0.99981,0.0,0.01763]
[1779751967549,45.52,77275.91,0.0,0.99981,0.0,0.01752]
[1779751972585,45.52,77272.79,0.0,0.99981,0.0,0.0177]
[1779751977619,45.52,77269.71,0.0,0.9998,0.0,0.01788]
[1779751982654,45.52,77268.49,0.0,0.9998,0.0,0.01795]
[1779751987689,45.52,77268.66,0.0,0.9998,0.0,0.01794]
[1779751993732,45.52,77265.37,0.0,0.9998,0.0,0.01813]
[1779751999942,45.52,77266.5,0.0,0.9998,0.0,0.01806]
[1779752005817,45.52,77266.5,0.0,0.9998,0.0,0.01806]
[1779752010854,45.52,77265.49,0.0,0.9998,0.0,0.01812]
[1779752011861,45.52,77246.59,0.0,0.99979,0.0,0.01901]
[1779752012868,45.52,77249.66,0.0,0.99979,0.0,0.01882]
[1779752015890,45.52,77253.18,0.0,0.99979,0.0,0.01861]
[1779752020925,45.52,77251.85,0.0,0.99979,0.0,0.01869]
[1779752025959,45.52,77256.9,0.0,0.9998,0.0,0.01839]
[1779752032005,45.52,77257.34,0.0,0.9998,0.0,0.01836]
[1779752037037,45.52,77265.75,0.0,0.9998,0.0,0.01787]
[1779752042073,45.52,77262.78,0.0,0.9998,0.0,0.01804]
[1779752046099,45.52,77257.55,0.0,0.9998,0.0,0.01835]
[1779752051136,45.52,77255.23,0.0,0.9998,0.0,0.01849]
[1779752056170,45.52,77255.09,0.0,0.9998,0.0,0.01849]
[1779752065233,45.52,77254.06,0.0,0.9998,0.0,0.01856]
[1779752070435,45.52,77254.9,0.0,0.9998,0.0,0.01851]
[1779752076311,45.52,77255.51,0.0,0.9998,0.0,0.01822]
[1779752081347,45.52,77255.03,0.0,0.9998,0.0,0.01825]
[1779752086382,45.52,77254.65,0.0,0.9998,0.0,0.01828]
[1779752091417,45.52,77255.2,0.0,0.9998,0.0,0.01824]
[1779752092425,45.52,77264.36,0.0,0.99981,0.0,0.01771]
[1779752093432,45.52,77264.98,0.0,0.99981,0.0,0.01767]
[1779752098468,45.52,77269.03,0.0,0.99981,0.0,0.01744]
[1779752103503,45.52,77268.42,0.0,0.99981,0.0,0.01748]
[1779752105517,45.52,77263.16,0.0,0.9998,0.0,0.01778]
[1779752110724,45.52,77265.76,0.0,0.99981,0.0,0.01763]
[1779752117600,45.52,77265.94,0.0,0.99981,0.0,0.01762]
[1779752122636,45.52,77262.13,0.0,0.9998,0.0,0.01784]
[1779752130692,45.52,77259.8,0.0,0.9998,0.0,0.01797]
[1779752135726,45.52,77264.28,0.0,0.99981,0.0,0.01748]
[1779752140765,45.52,77262.87,0.0,0.99981,0.0,0.01756]
[1779752146805,45.52,77258.42,0.0,0.9998,0.0,0.01781]
[1779752152847,45.52,77258.27,0.0,0.9998,0.0,0.01782]
[1779752156874,45.52,77252.29,0.0,0.9998,0.0,0.01817]
[1779752161910,45.52,77253.35,0.0,0.9998,0.0,0.01811]
[1779752166947,45.52,77258.76,0.0,0.9998,0.0,0.01779]
[1779752171152,45.52,77263.63,0.0,0.99981,0.0,0.01752]
[1779752177018,45.52,77269.45,0.0,0.99981,0.0,0.01719]
[1779752182056,45.52,77270.5,0.0,0.99981,0.0,0.01713]
[1779752189105,45.52,77271.52,0.0,0.99981,0.0,0.01707]
[1779752194145,45.52,77273.28,0.0,0.99982,0.0,0.01675]
[1779752196155,45.52,77263.57,0.0,0.99981,0.0,0.01728]
[1779752201362,45.52,77259.89,0.0,0.99981,0.0,0.01749]
[1779752207233,45.52,77258.42,0.0,0.99981,0.0,0.01758]
[1779752211433,45.52,77264.42,0.0,0.99981,0.0,0.01724]
[1779752212269,45.52,77264.42,0.0,0.99981,0.0,0.01724]
[1779752213275,45.52,77269.23,0.0,0.99981,0.0,0.01697]
[1779752220325,45.52,77267.89,0.0,0.99981,0.0,0.01704]
[1779752226365,45.52,77269.27,0.0,0.99981,0.0,0.01697]
[1779752231572,45.52,77273.45,0.0,0.99982,0.0,0.01674]
[1779752236436,45.52,77274.6,0.0,0.99982,0.0,0.01667]
[1779752241643,45.52,77281.94,0.0,0.99982,0.0,0.01628]
[1779752247515,45.52,77271.11,0.0,0.99981,0.0,0.01687]
[1779752248522,45.52,77261.3,0.0,0.99981,0.0,0.01741]
[1779752253557,45.52,77261.24,0.0,0.99981,0.0,0.01718]
[1779752260606,45.52,77260.57,0.0,0.99981,0.0,0.01722]
[1779752266648,45.52,77259.92,0.0,0.99981,0.0,0.01726]
[1779752271858,45.52,77260.93,0.0,0.99981,0.0,0.0172]
[1779752277725,45.52,77261.21,0.0,0.99981,0.0,0.01718]
[1779752282760,45.52,77259.75,0.0,0.99981,0.0,0.01727]
[1779752287799,45.52,77257.97,0.0,0.99981,0.0,0.01737]
[1779752292834,45.52,77258.31,0.0,0.99981,0.0,0.01735]
[1779752297869,45.52,77258.2,0.0,0.99981,0.0,0.01735]
[1779752303912,45.52,77258.45,0.0,0.99981,0.0,0.01734]
[1779752308947,45.52,77260.12,0.0,0.99981,0.0,0.01725]
[1779752313983,45.52,77260.07,0.0,0.99981,0.0,0.01702]
[1779752319019,45.52,77273.26,0.0,0.99982,0.0,0.0163]
[1779752320029,45.52,77273.11,0.0,0.99982,0.0,0.01631]
[1779752325064,45.52,77272.47,0.0,0.99982,0.0,0.01634]
[1779752332279,45.52,77274.09,0.0,0.99982,0.0,0.01625]
[1779752339172,45.52,77275.15,0.0,0.99982,0.0,0.0162]
[1779752344207,45.52,77270.26,0.0,0.99982,0.0,0.01646]
[1779752349242,45.52,77270.18,0.0,0.99982,0.0,0.01646]
[1779752359313,45.52,77271.01,0.0,0.99982,0.0,0.01642]
[1779752364348,45.52,77269.76,0.0,0.99982,0.0,0.01649]
[1779752367369,45.52,77275.95,0.0,0.99982,0.0,0.01616]
[1779752372566,45.52,77278.63,0.0,0.99983,0.0,0.0158]
[1779752377447,45.52,77284.81,0.0,0.99983,0.0,0.01548]
[1779752378448,45.52,77292.27,0.0,0.99983,0.0,0.0151]
[1779752385497,45.52,77292.92,0.0,0.99984,0.0,0.01507]
[1779752390533,45.52,77293.36,0.0,0.99984,0.0,0.01505]
[1779752395568,45.52,77294.41,0.0,0.99984,0.0,0.015]
[1779752401610,45.52,77295.84,0.0,0.99984,0.0,0.01493]
[1779752406645,45.52,77295.96,0.0,0.99984,0.0,0.01492]
[1779752411680,45.52,77296.81,0.0,0.99984,0.0,0.01488]
[1779752418730,45.52,77298.49,0.0,0.99984,0.0,0.0148]
[1779752423768,45.52,77298.18,0.0,0.99984,0.0,0.01481]
[1779752428800,45.52,77294.79,0.0,0.99984,0.0,0.01498]
[1779752433834,45.52,77294.05,0.0,0.99984,0.0,0.01481]
[1779752438870,45.52,77294.0,0.0,0.99984,0.0,0.01481]
[1779752443906,45.52,77293.79,0.0,0.99984,0.0,0.01482]
[1779752448942,45.52,77292.38,0.0,0.99984,0.0,0.01489]
[1779752454984,45.52,77292.06,0.0,0.99984,0.0,0.0149]
[1779752456999,45.52,77285.81,0.0,0.99983,0.0,0.01522]
[1779752460027,45.52,77281.25,0.0,0.99983,0.0,0.01545]
[1779752465058,45.52,77282.02,0.0,0.99983,0.0,0.01541]
[1779752470091,45.52,77283.44,0.0,0.99983,0.0,0.01533]
[1779752475127,45.52,77285.73,0.0,0.99983,0.0,0.01522]
[1779752481170,45.52,77286.36,0.0,0.99983,0.0,0.01519]
[1779752489224,45.52,77288.9,0.0,0.99984,0.0,0.01506]
[1779752494259,45.52,77290.65,0.0,0.99984,0.0,0.01477]
[1779752499296,45.52,77291.02,0.0,0.99984,0.0,0.01475]
[1779752504331,45.52,77291.5,0.0,0.99984,0.0,0.01473]
[1779752509371,45.52,77292.34,0.0,0.99984,0.0,0.01469]
[1779752515414,45.52,77294.98,0.0,0.99984,0.0,0.01456]
[1779752517441,45.52,77302.08,0.0,0.99984,0.0,0.01422]
[1779752518449,45.52,77304.82,0.0,0.99985,0.0,0.01409]
[1779752523633,45.52,77306.4,0.0,0.99985,0.0,0.01402]
[1779752530532,45.52,77305.84,0.0,0.99985,0.0,0.01404]
[1779752535567,45.52,77304.12,0.0,0.99985,0.0,0.01412]
[1779752540601,45.52,77304.3,0.0,0.99985,0.0,0.01411]
[1779752545637,45.52,77303.76,0.0,0.99985,0.0,0.01414]
[1779752550672,45.52,77307.91,0.0,0.99985,0.0,0.01395]
[1779752555709,45.52,77307.84,0.0,0.99985,0.0,0.01375]
[1779752560745,45.52,77307.9,0.0,0.99985,0.0,0.01375]
[1779752565780,45.52,77307.05,0.0,0.99985,0.0,0.01379]
[1779752570815,45.52,77306.01,0.0,0.99985,0.0,0.01384]
[1779752575849,45.52,77308.06,0.0,0.99985,0.0,0.01374]
[1779752580886,45.52,77308.23,0.0,0.99985,0.0,0.01374]
[1779752585921,45.52,77298.67,0.0,0.99985,0.0,0.01418]
[1779752590955,45.52,77299.63,0.0,0.99985,0.0,0.01414]
[1779752595991,45.52,77299.53,0.0,0.99985,0.0,0.01414]
[1779752601043,45.52,77300.06,0.0,0.99985,0.0,0.01411]
[1779752606077,45.52,77298.17,0.0,0.99984,0.0,0.0142]
[1779752607085,45.52,77292.62,0.0,0.99984,0.0,0.01447]
[1779752608091,45.52,77292.74,0.0,0.99984,0.0,0.01446]
[1779752613125,45.52,77292.36,0.0,0.99984,0.0,0.01428]
[1779752619167,45.52,77292.4,0.0,0.99984,0.0,0.01428]
[1779752624203,45.52,77293.35,0.0,0.99984,0.0,0.01423]
[1779752630245,45.52,77293.35,0.0,0.99984,0.0,0.01423]
[1779752637294,45.52,77293.26,0.0,0.99984,0.0,0.01424]
[1779752642330,45.52,77293.81,0.0,0.99984,0.0,0.01421]
[1779752647365,45.52,77292.92,0.0,0.99984,0.0,0.01425]
[1779752655422,45.52,77292.65,0.0,0.99984,0.0,0.01426]
[1779752660456,45.52,77291.78,0.0,0.99984,0.0,0.01431]
[1779752665491,45.52,77288.35,0.0,0.99984,0.0,0.01447]
[1779752670526,45.52,77289.41,0.0,0.99984,0.0,0.01442]
[1779752675562,45.52,77289.66,0.0,0.99984,0.0,0.01421]
[1779752681605,45.52,77289.53,0.0,0.99984,0.0,0.01421]
[1779752687646,45.52,77289.94,0.0,0.99984,0.0,0.01419]
[1779752693688,45.52,77289.55,0.0,0.99984,0.0,0.01421]
[1779752698723,45.52,77289.85,0.0,0.99984,0.0,0.0142]
[1779752703759,45.52,77288.27,0.0,0.99984,0.0,0.01427]
[1779752708794,45.52,77292.18,0.0,0.99985,0.0,0.01409]
[1779752713828,45.52,77282.4,0.0,0.99984,0.0,0.01455]
[1779752717857,45.52,77270.22,0.0,0.99983,0.0,0.01515]
[1779752722892,45.52,77271.98,0.0,0.99983,0.0,0.01506]
[1779752727926,45.52,77276.96,0.0,0.99984,0.0,0.01482]
[1779752732962,45.52,77274.7,0.0,0.99984,0.0,0.01472]
[1779752737998,45.52,77273.54,0.0,0.99984,0.0,0.01478]
[1779752740016,45.52,77277.9,0.0,0.99984,0.0,0.01457]
[1779752745187,45.52,77272.24,0.0,0.99984,0.0,0.01484]
[1779752751088,45.52,77271.23,0.0,0.99984,0.0,0.01489]
[1779752756124,45.52,77269.65,0.0,0.99984,0.0,0.01497]
[1779752761158,45.52,77271.76,0.0,0.99984,0.0,0.01487]
[1779752766194,45.52,77274.71,0.0,0.99984,0.0,0.01472]
[1779752772236,45.52,77275.59,0.0,0.99984,0.0,0.01468]
[1779752775404,45.52,77281.1,0.0,0.99984,0.0,0.01441]
[1779752780298,45.52,77284.21,0.0,0.99984,0.0,0.01426]
[1779752785474,45.52,77285.04,0.0,0.99984,0.0,0.01422]
[1779752794393,45.52,77285.23,0.0,0.99985,0.0,0.01402]
[1779752802452,45.52,77285.87,0.0,0.99985,0.0,0.01399]
[1779752810506,45.52,77286.9,0.0,0.99985,0.0,0.01394]
[1779752815542,45.52,77287.7,0.0,0.99985,0.0,0.0139]
[1779752820576,45.52,77287.82,0.0,0.99985,0.0,0.01389]
[1779752825611,45.52,77288.12,0.0,0.99985,0.0,0.01388]
[1779752830646,45.52,77286.64,0.0,0.99985,0.0,0.01395]
[1779752835824,45.52,77287.02,0.0,0.99985,0.0,0.01393]
[1779752841723,45.52,77287.93,0.0,0.99985,0.0,0.01389]
[1779752846760,45.52,77285.8,0.0,0.99985,0.0,0.01399]
[1779752851794,45.52,77283.62,0.0,0.99985,0.0,0.01389]
[1779752857835,45.52,77285.37,0.0,0.99985,0.0,0.01381]
[1779752862869,45.52,77285.74,0.0,0.99985,0.0,0.01379]
[1779752871932,45.52,77286.56,0.0,0.99985,0.0,0.01376]
[1779752880995,45.52,77287.39,0.0,0.99985,0.0,0.01372]
[1779752886176,45.52,77282.13,0.0,0.99985,0.0,0.01396]
[1779752892074,45.52,77276.41,0.0,0.99984,0.0,0.01423]
[1779752893100,45.52,77270.26,0.0,0.99984,0.0,0.01453]
[1779752898116,45.52,77266.18,0.0,0.99984,0.0,0.01472]
[1779752903151,45.52,77267.31,0.0,0.99984,0.0,0.01467]
[1779752908185,45.52,77265.16,0.0,0.99984,0.0,0.01477]
[1779752911207,45.52,77260.84,0.0,0.99984,0.0,0.01478]
[1779752912214,45.52,77255.22,0.0,0.99983,0.0,0.01506]
[1779752917249,45.52,77258.13,0.0,0.99984,0.0,0.01491]
[1779752922284,45.52,77258.1,0.0,0.99984,0.0,0.01491]
[1779752927319,45.52,77255.6,0.0,0.99983,0.0,0.01504]
[1779752932355,45.52,77254.2,0.0,0.99983,0.0,0.01511]
[1779752937391,45.52,77253.05,0.0,0.99983,0.0,0.01517]
[1779752942424,45.52,77253.53,0.0,0.99983,0.0,0.01514]
[1779752947460,45.52,77254.5,0.0,0.99983,0.0,0.01509]
[1779752952496,45.52,77254.39,0.0,0.99983,0.0,0.0151]
[1779752957533,45.52,77254.08,0.0,0.99983,0.0,0.01511]
[1779752961560,45.52,77258.99,0.0,0.99984,0.0,0.01487]
[1779752966737,45.52,77254.85,0.0,0.99983,0.0,0.01508]
[1779752972638,45.52,77253.59,0.0,0.99984,0.0,0.01493]
[1779752977676,45.52,77258.44,0.0,0.99984,0.0,0.01469]
[1779752979688,45.52,77263.33,0.0,0.99984,0.0,0.01445]
[1779752984724,45.52,77262.38,0.0,0.99984,0.0,0.0145]
[1779752989758,45.52,77262.94,0.0,0.99984,0.0,0.01447]
[1779752994794,45.52,77262.74,0.0,0.99984,0.0,0.01448]
[1779752999828,45.52,77262.85,0.0,0.99984,0.0,0.01447]
[1779753004865,45.52,77260.89,0.0,0.99984,0.0,0.01457]
[1779753007019,45.52,77252.32,0.0,0.99983,0.0,0.01499]
[1779753007885,45.52,77252.32,0.0,0.99983,0.0,0.01499]
[1779753012920,45.52,77250.03,0.0,0.99983,0.0,0.01511]
[1779753017955,45.52,77247.45,0.0,0.99983,0.0,0.01524]
[1779753022990,45.52,77246.99,0.0,0.99983,0.0,0.01526]
[1779753028032,45.52,77248.39,0.0,0.99983,0.0,0.01519]
[1779753034068,45.52,77249.67,0.0,0.99984,0.0,0.01491]
[1779753037228,45.52,77243.51,0.0,0.99983,0.0,0.01522]
[1779753039105,45.52,77238.47,0.0,0.99983,0.0,0.01548]
[1779753047298,45.52,77239.11,0.0,0.99983,0.0,0.01544]
[1779753051185,45.52,77235.6,0.0,0.99983,0.0,0.01563]
[1779753056221,45.52,77236.98,0.0,0.99983,0.0,0.01555]
[1779753061256,45.52,77252.13,0.0,0.99984,0.0,0.01479]
[1779753066292,45.52,77255.83,0.0,0.99984,0.0,0.01461]
[1779753067439,45.52,77261.04,0.0,0.99984,0.0,0.01436]
[1779753071332,45.52,77270.78,0.0,0.99985,0.0,0.0139]
[1779753074348,45.52,77274.76,0.0,0.99985,0.0,0.01371]
[1779753079384,45.52,77273.36,0.0,0.99985,0.0,0.01378]
[1779753084419,45.52,77273.77,0.0,0.99985,0.0,0.01376]
[1779753089454,45.52,77271.91,0.0,0.99985,0.0,0.01384]
[1779753094489,45.52,77267.85,0.0,0.99985,0.0,0.01383]
[1779753099524,45.52,77265.94,0.0,0.99985,0.0,0.01392]
[1779753105565,45.52,77265.58,0.0,0.99985,0.0,0.01394]
[1779753110601,45.52,77265.66,0.0,0.99985,0.0,0.01393]
[1779753115637,45.52,77265.26,0.0,0.99985,0.0,0.01395]
[1779753120674,45.52,77265.86,0.0,0.99985,0.0,0.01393]
[1779753125709,45.52,77266.45,0.0,0.99985,0.0,0.0139]
[1779753131752,45.52,77265.27,0.0,0.99985,0.0,0.01395]
[1779753137933,45.52,77264.36,0.0,0.99985,0.0,0.014]
[1779753143835,45.52,77263.67,0.0,0.99985,0.0,0.01403]
[1779753148870,45.52,77262.79,0.0,0.99984,0.0,0.01407]
[1779753156927,45.52,77262.27,0.0,0.99985,0.0,0.01389]
[1779753161961,45.52,77261.82,0.0,0.99985,0.0,0.01391]
[1779753166996,45.52,77261.67,0.0,0.99985,0.0,0.01392]
[1779753172031,45.52,77261.81,0.0,0.99985,0.0,0.01392]
[1779753177067,45.52,77261.62,0.0,0.99985,0.0,0.01392]
[1779753182101,45.52,77261.32,0.0,0.99985,0.0,0.01394]
[1779753188287,45.52,77261.34,0.0,0.99985,0.0,0.01394]
[1779753196199,45.52,77261.07,0.0,0.99985,0.0,0.01395]
[1779753201234,45.52,77261.16,0.0,0.99985,0.0,0.01395]
[1779753204255,45.52,77252.0,0.0,0.99984,0.0,0.01438]
[1779753209290,45.52,77255.31,0.0,0.99984,0.0,0.01422]
[1779753211303,45.52,77261.5,0.0,0.99985,0.0,0.01373]
[1779753218503,45.52,77262.69,0.0,0.99985,0.0,0.01368]
[1779753228576,45.52,77261.7,0.0,0.99985,0.0,0.01372]
[1779753234468,45.52,77261.57,0.0,0.99985,0.0,0.01373]
[1779753239503,45.52,77261.16,0.0,0.99985,0.0,0.01375]
[1779753245545,45.52,77261.7,0.0,0.99985,0.0,0.01372]
[1779753250582,45.52,77262.52,0.0,0.99985,0.0,0.01368]
[1779753255614,45.52,77264.87,0.0,0.99985,0.0,0.01358]
[1779753261658,45.52,77264.37,0.0,0.99985,0.0,0.0136]
[1779753267700,45.52,77264.01,0.0,0.99985,0.0,0.01362]
[1779753272735,45.52,77264.53,0.0,0.99985,0.0,0.0134]
[1779753277770,45.52,77263.45,0.0,0.99985,0.0,0.01345]
[1779753282804,45.52,77263.3,0.0,0.99985,0.0,0.01345]
[1779753287841,45.52,77263.17,0.0,0.99985,0.0,0.01346]
[1779753292875,45.52,77263.05,0.0,0.99985,0.0,0.01346]
[1779753299090,45.52,77266.12,0.0,0.99985,0.0,0.01332]
[1779753301938,45.52,77270.98,0.0,0.99986,0.0,0.01311]
[1779753309993,45.52,77273.72,0.0,0.99986,0.0,0.01299]
[1779753319231,45.52,77277.08,0.0,0.99986,0.0,0.01284]
[1779753325101,45.52,77277.56,0.0,0.99986,0.0,0.01282]
[1779753330136,45.52,77281.11,0.0,0.99986,0.0,0.01267]
[1779753338192,45.52,77282.45,0.0,0.99986,0.0,0.01243]
[1779753344234,45.52,77284.5,0.0,0.99986,0.0,0.01234]
[1779753349443,45.52,77286.1,0.0,0.99987,0.0,0.01227]
[1779753355310,45.52,77284.81,0.0,0.99986,0.0,0.01233]
[1779753360345,45.52,77285.79,0.0,0.99987,0.0,0.01229]
[1779753365387,45.52,77286.55,0.0,0.99987,0.0,0.01225]
[1779753367397,45.52,77292.13,0.0,0.99987,0.0,0.01202]
[1779753373438,45.52,77291.42,0.0,0.99987,0.0,0.01205]
[1779753379656,45.52,77291.23,0.0,0.99987,0.0,0.01206]
[1779753384515,45.52,77286.41,0.0,0.99987,0.0,0.01226]
[1779753389726,45.52,77287.38,0.0,0.99987,0.0,0.01222]
[1779753395592,45.52,77285.94,0.0,0.99987,0.0,0.0121]
[1779753400628,45.52,77287.36,0.0,0.99987,0.0,0.01204]
[1779753405665,45.52,77287.85,0.0,0.99987,0.0,0.01202]
[1779753406673,45.52,77293.35,0.0,0.99987,0.0,0.0118]
[1779753411706,45.52,77294.32,0.0,0.99987,0.0,0.01176]
[1779753416742,45.52,77294.41,0.0,0.99987,0.0,0.01176]
[1779753422782,45.52,77293.86,0.0,0.99987,0.0,0.01178]
[1779753428825,45.52,77293.48,0.0,0.99987,0.0,0.01179]
[1779753434866,45.52,77293.6,0.0,0.99987,0.0,0.01179]
[1779753440086,45.52,77294.01,0.0,0.99987,0.0,0.01177]
[1779753445942,45.52,77294.16,0.0,0.99987,0.0,0.01177]
[1779753450978,45.52,77295.23,0.0,0.99987,0.0,0.01172]
[1779753456017,45.52,77293.78,0.0,0.99987,0.0,0.01161]
[1779753461053,45.52,77293.88,0.0,0.99987,0.0,0.0116]
[1779753467094,45.52,77294.27,0.0,0.99987,0.0,0.01159]
[1779753473136,45.52,77294.09,0.0,0.99987,0.0,0.01159]
[1779753478182,45.52,77298.12,0.0,0.99987,0.0,0.01144]
[1779753483206,45.52,77297.12,0.0,0.99987,0.0,0.01147]
[1779753488240,45.52,77297.0,0.0,0.99987,0.0,0.01148]
[1779753493276,45.52,77295.56,0.0,0.99987,0.0,0.01154]
[1779753500326,45.52,77296.07,0.0,0.99987,0.0,0.01152]
[1779753503351,45.52,77310.73,0.0,0.99988,0.0,0.01095]
[1779753504355,45.52,77312.5,0.0,0.99988,0.0,0.01089]
[1779753509393,45.52,77312.02,0.0,0.99988,0.0,0.0109]
[1779753512413,45.52,77302.2,0.0,0.99988,0.0,0.01111]
[1779753513420,45.52,77301.41,0.0,0.99988,0.0,0.01114]
[1779753517448,45.52,77295.57,0.0,0.99988,0.0,0.01137]
[1779753522483,45.52,77295.45,0.0,0.99988,0.0,0.01137]
[1779753527518,45.52,77295.89,0.0,0.99988,0.0,0.01135]
[1779753532553,45.52,77293.6,0.0,0.99987,0.0,0.01144]
[1779753537592,45.52,77294.3,0.0,0.99987,0.0,0.01141]
[1779753542623,45.52,77293.82,0.0,0.99987,0.0,0.01143]
[1779753549672,45.52,77293.95,0.0,0.99987,0.0,0.01143]
[1779753554707,45.52,77293.3,0.0,0.99987,0.0,0.01145]
[1779753558735,45.52,77283.69,0.0,0.99987,0.0,0.01184]
[1779753567797,45.52,77283.99,0.0,0.99987,0.0,0.01182]
[1779753573840,45.52,77285.98,0.0,0.99987,0.0,0.01157]
[1779753579882,45.52,77285.62,0.0,0.99987,0.0,0.01159]
[1779753585926,45.52,77286.74,0.0,0.99987,0.0,0.01154]
[1779753589953,45.52,77281.06,0.0,0.99987,0.0,0.01177]
[1779753594987,45.52,77274.18,0.0,0.99987,0.0,0.01205]
[1779753602044,45.52,77277.79,0.0,0.99987,0.0,0.0119]
[1779753605065,45.52,77275.07,0.0,0.99987,0.0,0.01201]
[1779753610102,45.52,77271.32,0.0,0.99987,0.0,0.01217]
[1779753615135,45.52,77269.37,0.0,0.99987,0.0,0.01225]
[1779753616148,45.52,77262.8,0.0,0.99986,0.0,0.01253]
[1779753617154,45.52,77263.24,0.0,0.99986,0.0,0.01251]
[1779753622197,45.52,77268.1,0.0,0.99986,0.0,0.0123]
[1779753624209,45.52,77260.1,0.0,0.99986,0.0,0.01264]
[1779753625215,45.52,77252.81,0.0,0.99986,0.0,0.01296]
[1779753626223,45.52,77256.83,0.0,0.99986,0.0,0.01278]
[1779753628237,45.52,77259.11,0.0,0.99986,0.0,0.01268]
[1779753631452,45.52,77266.25,0.0,0.99987,0.0,0.0122]
[1779753633272,45.52,77266.03,0.0,0.99987,0.0,0.01221]
[1779753638309,45.52,77254.91,0.0,0.99986,0.0,0.01268]
[1779753639318,45.52,77252.71,0.0,0.99986,0.0,0.01277]
[1779753641330,45.52,77259.45,0.0,0.99986,0.0,0.01248]
[1779753642337,45.52,77251.44,0.0,0.99986,0.0,0.01283]
[1779753643344,45.52,77250.97,0.0,0.99986,0.0,0.01285]
[1779753645365,45.52,77256.61,0.0,0.99986,0.0,0.0126]
[1779753648379,45.52,77261.11,0.0,0.99986,0.0,0.01241]
[1779753649387,45.52,77255.24,0.0,0.99986,0.0,0.01266]
[1779753650394,45.52,77255.42,0.0,0.99986,0.0,0.01266]
[1779753654422,45.52,77271.05,0.0,0.99987,0.0,0.012]
[1779753655428,45.52,77270.66,0.0,0.99987,0.0,0.01201]
[1779753660464,45.52,77272.16,0.0,0.99987,0.0,0.01195]
[1779753665511,45.52,77281.87,0.0,0.99987,0.0,0.01156]
[1779753666518,45.52,77282.72,0.0,0.99987,0.0,0.01153]
[1779753668532,45.52,77289.8,0.0,0.99988,0.0,0.01125]
[1779753669539,45.52,77289.55,0.0,0.99988,0.0,0.01126]
[1779753670547,45.52,77277.45,0.0,0.99987,0.0,0.01174]
[1779753671554,45.52,77276.82,0.0,0.99987,0.0,0.01176]
[1779753672559,45.52,77286.39,0.0,0.99988,0.0,0.01138]
[1779753673568,45.52,77288.98,0.0,0.99988,0.0,0.01128]
[1779753676588,45.52,77291.0,0.0,0.99988,0.0,0.0112]
[1779753681821,45.52,77292.62,0.0,0.99988,0.0,0.01114]
[1779753687668,45.52,77290.54,0.0,0.99988,0.0,0.01122]
[1779753689680,45.52,77284.92,0.0,0.99987,0.0,0.01144]
[1779753693710,45.52,77282.21,0.0,0.99987,0.0,0.01138]
[1779753694718,45.52,77262.86,0.0,0.99987,0.0,0.01216]
[1779753695725,45.52,77254.69,0.0,0.99986,0.0,0.0125]
[1779753696733,45.52,77256.33,0.0,0.99986,0.0,0.01243]
[1779753699755,45.52,77250.18,0.0,0.99986,0.0,0.0127]
[1779753700761,45.52,77247.04,0.0,0.99986,0.0,0.01283]
[1779753705798,45.52,77236.82,0.0,0.99985,0.0,0.01329]
[1779753706805,45.52,77233.02,0.0,0.99985,0.0,0.01346]
[1779753712033,45.52,77230.02,0.0,0.99985,0.0,0.0136]
[1779753713854,45.52,77220.45,0.0,0.99984,0.0,0.01405]
[1779753714863,45.52,77209.44,0.0,0.99984,0.0,0.01458]
[1779753715868,45.52,77212.42,0.0,0.99984,0.0,0.01443]
[1779753717883,45.52,77218.23,0.0,0.99984,0.0,0.01415]
[1779753720904,45.52,77217.43,0.0,0.99984,0.0,0.01419]
[1779753725941,45.52,77218.0,0.0,0.99984,0.0,0.01416]
[1779753726948,45.52,77206.1,0.0,0.99983,0.0,0.01474]
[1779753727954,45.52,77206.78,0.0,0.99984,0.0,0.01471]
[1779753728961,45.52,77221.05,0.0,0.99984,0.0,0.01402]
[1779753729968,45.52,77227.16,0.0,0.99985,0.0,0.01373]
[1779753730976,45.52,77227.4,0.0,0.99985,0.0,0.01372]
[1779753736012,45.52,77224.53,0.0,0.99985,0.0,0.01385]
[1779753741046,45.52,77220.76,0.0,0.99984,0.0,0.01403]
[1779753742251,45.52,77214.34,0.0,0.99984,0.0,0.01434]
[1779753744067,45.52,77209.8,0.0,0.99984,0.0,0.01456]
[1779753748095,45.52,77220.42,0.0,0.99984,0.0,0.01405]
[1779753753130,45.52,77221.55,0.0,0.99985,0.0,0.01379]
[1779753758165,45.52,77219.05,0.0,0.99984,0.0,0.01391]
[1779753763199,45.52,77218.34,0.0,0.99984,0.0,0.01394]
[1779753768235,45.52,77213.69,0.0,0.99984,0.0,0.01416]
[1779753771256,45.52,77219.67,0.0,0.99985,0.0,0.01388]
[1779753776291,45.52,77222.1,0.0,0.99985,0.0,0.01376]
[1779753781329,45.52,77221.11,0.0,0.99985,0.0,0.01381]
[1779753782533,45.52,77215.66,0.0,0.99984,0.0,0.01407]
[1779753783355,45.52,77215.66,0.0,0.99984,0.0,0.01407]
[1779753786369,45.52,77224.42,0.0,0.99985,0.0,0.01366]
[1779753788376,45.52,77226.42,0.0,0.99985,0.0,0.01356]
[1779753793416,45.52,77229.35,0.0,0.99985,0.0,0.01343]
[1779753795430,45.52,77231.9,0.0,0.99985,0.0,0.01331]
[1779753800467,45.52,77229.25,0.0,0.99985,0.0,0.01343]
[1779753805500,45.52,77231.85,0.0,0.99985,0.0,0.01332]
[1779753810535,45.52,77224.79,0.0,0.99985,0.0,0.01364]
[1779753811543,45.52,77224.5,0.0,0.99985,0.0,0.01345]
[1779753816577,45.52,77224.31,0.0,0.99985,0.0,0.01346]
[1779753821612,45.52,77224.97,0.0,0.99985,0.0,0.01343]
[1779753827653,45.52,77225.52,0.0,0.99985,0.0,0.01341]
[1779753832689,45.52,77222.72,0.0,0.99985,0.0,0.01354]
[1779753834703,45.52,77217.77,0.0,0.99985,0.0,0.01376]
[1779753839740,45.52,77215.71,0.0,0.99985,0.0,0.01386]
[1779753844774,45.52,77212.0,0.0,0.99984,0.0,0.01404]
[1779753845781,45.52,77206.4,0.0,0.99984,0.0,0.01431]
[1779753846789,45.52,77203.9,0.0,0.99984,0.0,0.01443]
[1779753851824,45.52,77207.5,0.0,0.99984,0.0,0.01425]
[1779753853030,45.52,77200.35,0.0,0.99984,0.0,0.0146]
[1779753853839,45.52,77200.35,0.0,0.99984,0.0,0.0146]
[1779753858874,45.52,77198.42,0.0,0.99984,0.0,0.0147]
[1779753863908,45.52,77194.58,0.0,0.99983,0.0,0.01489]
[1779753867937,45.52,77199.74,0.0,0.99984,0.0,0.01463]
[1779753869950,45.52,77203.91,0.0,0.99984,0.0,0.01443]
[1779753874986,45.52,77206.14,0.0,0.99984,0.0,0.01411]
[1779753880022,45.52,77206.73,0.0,0.99984,0.0,0.01408]
[1779753882035,45.52,77211.33,0.0,0.99984,0.0,0.01386]
[1779753883240,45.52,77201.44,0.0,0.99984,0.0,0.01434]
[1779753889083,45.52,77201.53,0.0,0.99984,0.0,0.01433]
[1779753895125,45.52,77199.99,0.0,0.99984,0.0,0.01441]
[1779753900164,45.52,77201.33,0.0,0.99984,0.0,0.01434]
[1779753902194,45.52,77206.73,0.0,0.99984,0.0,0.01408]
[1779753904210,45.52,77210.54,0.0,0.99984,0.0,0.0139]
[1779753905210,45.52,77223.46,0.0,0.99985,0.0,0.0133]
[1779753906223,45.52,77226.52,0.0,0.99985,0.0,0.01317]
[1779753908243,45.52,77235.84,0.0,0.99986,0.0,0.01275]
[1779753909249,45.52,77239.97,0.0,0.99986,0.0,0.01257]
[1779753914274,45.52,77237.7,0.0,0.99986,0.0,0.01267]
[1779753919309,45.52,77223.82,0.0,0.99985,0.0,0.01329]
[1779753920316,45.52,77222.61,0.0,0.99985,0.0,0.01334]
[1779753922333,45.52,77215.95,0.0,0.99985,0.0,0.01365]
[1779753923532,45.52,77214.71,0.0,0.99985,0.0,0.01371]
[1779753929380,45.52,77217.62,0.0,0.99985,0.0,0.01357]
[1779753931394,45.52,77224.31,0.0,0.99985,0.0,0.01307]
[1779753932401,45.52,77225.02,0.0,0.99985,0.0,0.01304]
[1779753937435,45.52,77229.47,0.0,0.99986,0.0,0.01284]
[1779753942470,45.52,77225.44,0.0,0.99985,0.0,0.01302]
[1779753947509,45.52,77223.35,0.0,0.99985,0.0,0.01311]
[1779753952545,45.52,77228.53,0.0,0.99986,0.0,0.01288]
[1779753953772,45.52,77228.13,0.0,0.99986,0.0,0.0129]
[1779753957575,45.52,77219.75,0.0,0.99985,0.0,0.01328]
[1779753958588,45.52,77209.98,0.0,0.99985,0.0,0.01372]
[1779753960603,45.52,77213.26,0.0,0.99985,0.0,0.01357]
[1779753963848,45.52,77206.16,0.0,0.99984,0.0,0.0139]
[1779753965632,45.52,77211.75,0.0,0.99985,0.0,0.01364]
[1779753968654,45.52,77214.18,0.0,0.99985,0.0,0.01353]
[1779753972685,45.52,77219.31,0.0,0.99985,0.0,0.0133]
[1779753977722,45.52,77221.63,0.0,0.99985,0.0,0.01319]
[1779753980741,45.52,77213.5,0.0,0.99985,0.0,0.01356]
[1779753981748,45.52,77213.15,0.0,0.99985,0.0,0.01358]
[1779753986783,45.52,77210.13,0.0,0.99985,0.0,0.01372]
[1779753991818,45.52,77211.37,0.0,0.99985,0.0,0.01346]
[1779753994839,45.52,77217.77,0.0,0.99985,0.0,0.01317]
[1779753997861,45.52,77206.15,0.0,0.99985,0.0,0.0137]
[1779753998868,45.52,77198.85,0.0,0.99984,0.0,0.01405]
[1779753999875,45.52,77200.33,0.0,0.99984,0.0,0.01398]
[1779754004910,45.52,77202.54,0.0,0.99984,0.0,0.01387]
[1779754007930,45.52,77198.03,0.0,0.99984,0.0,0.01409]
[1779754012965,45.52,77201.15,0.0,0.99984,0.0,0.01394]
[1779754018002,45.52,77201.78,0.0,0.99984,0.0,0.01391]
[1779754023059,45.52,77201.35,0.0,0.99984,0.0,0.01393]
[1779754024282,45.52,77206.88,0.0,0.99985,0.0,0.01367]
[1779754026070,45.52,77195.25,0.0,0.99984,0.0,0.01422]
[1779754027078,45.52,77195.89,0.0,0.99984,0.0,0.01419]
[1779754029091,45.52,77205.02,0.0,0.99985,0.0,0.01375]
[1779754034351,45.52,77208.91,0.0,0.99985,0.0,0.01357]
[1779754040168,45.52,77208.55,0.0,0.99985,0.0,0.01359]
[1779754045203,45.52,77206.79,0.0,0.99985,0.0,0.01367]
[1779754047218,45.52,77213.74,0.0,0.99985,0.0,0.01335]
[1779754052250,45.52,77217.19,0.0,0.99985,0.0,0.013]
[1779754057286,45.52,77215.6,0.0,0.99985,0.0,0.01307]
[1779754059301,45.52,77224.59,0.0,0.99986,0.0,0.01267]
[1779754064563,45.52,77220.0,0.0,0.99986,0.0,0.01287]
[1779754070377,45.52,77215.03,0.0,0.99985,0.0,0.0131]
[1779754075412,45.52,77214.5,0.0,0.99985,0.0,0.01312]
[1779754078433,45.52,77208.52,0.0,0.99985,0.0,0.01339]
[1779754083468,45.52,77207.99,0.0,0.99985,0.0,0.01342]
[1779754088504,45.52,77208.24,0.0,0.99985,0.0,0.0134]
[1779754093540,45.52,77204.57,0.0,0.99985,0.0,0.01357]
[1779754098574,45.52,77200.83,0.0,0.99985,0.0,0.01375]
[1779754099584,45.52,77190.85,0.0,0.99984,0.0,0.01422]
[1779754104845,45.52,77189.7,0.0,0.99984,0.0,0.01428]
[1779754110660,45.52,77194.2,0.0,0.99984,0.0,0.01406]
[1779754115693,45.52,77193.9,0.0,0.99984,0.0,0.01387]
[1779754117709,45.52,77199.08,0.0,0.99985,0.0,0.01363]
[1779754119723,45.52,77202.37,0.0,0.99985,0.0,0.01347]
[1779754122745,45.52,77196.18,0.0,0.99985,0.0,0.01376]
[1779754123752,45.52,77194.14,0.0,0.99984,0.0,0.01386]
[1779754127780,45.52,77192.27,0.0,0.99984,0.0,0.01395]
[1779754132815,45.52,77194.61,0.0,0.99984,0.0,0.01384]
[1779754137850,45.52,77190.85,0.0,0.99984,0.0,0.01402]
[1779754142885,45.52,77183.98,0.0,0.99984,0.0,0.01435]
[1779754147921,45.52,77181.05,0.0,0.99984,0.0,0.01449]
[1779754152956,45.52,77180.88,0.0,0.99984,0.0,0.0145]
[1779754158999,45.52,77180.65,0.0,0.99984,0.0,0.01451]
[1779754161022,45.52,77174.13,0.0,0.99983,0.0,0.01484]
[1779754162029,45.52,77164.58,0.0,0.99983,0.0,0.01532]
[1779754163036,45.52,77162.23,0.0,0.99983,0.0,0.01545]
[1779754168073,45.52,77156.13,0.0,0.99982,0.0,0.01577]
[1779754173108,45.52,77156.06,0.0,0.99982,0.0,0.01555]
[1779754177139,45.52,77168.0,0.0,0.99983,0.0,0.01493]
[1779754178150,45.52,77172.45,0.0,0.99983,0.0,0.0147]
[1779754180160,45.52,77180.56,0.0,0.99984,0.0,0.0143]
[1779754181166,45.52,77180.4,0.0,0.99984,0.0,0.01431]
[1779754186203,45.52,77177.31,0.0,0.99984,0.0,0.01446]
[1779754190230,45.52,77171.71,0.0,0.99983,0.0,0.01474]
[1779754195483,45.52,77171.73,0.0,0.99983,0.0,0.01474]
[1779754201308,45.52,77173.15,0.0,0.99983,0.0,0.01467]
[1779754206362,45.52,77172.81,0.0,0.99983,0.0,0.01469]
[1779754212402,45.52,77172.4,0.0,0.99983,0.0,0.01471]
[1779754215624,45.52,77166.45,0.0,0.99983,0.0,0.01501]
[1779754221471,45.52,77167.56,0.0,0.99983,0.0,0.01495]
[1779754226503,45.52,77162.68,0.0,0.99983,0.0,0.0152]
[1779754231540,45.52,77155.63,0.0,0.99983,0.0,0.01534]
[1779754236575,45.52,77156.52,0.0,0.99983,0.0,0.0153]
[1779754240605,45.52,77151.6,0.0,0.99982,0.0,0.01555]
[1779754245837,45.52,77152.44,0.0,0.99982,0.0,0.01551]
[1779754251680,45.52,77152.84,0.0,0.99982,0.0,0.01549]
[1779754256718,45.52,77153.71,0.0,0.99982,0.0,0.01544]
[1779754259735,45.52,77158.76,0.0,0.99983,0.0,0.01518]
[1779754264771,45.52,77158.26,0.0,0.99983,0.0,0.01521]
[1779754269808,45.52,77162.92,0.0,0.99983,0.0,0.01497]
[1779754274842,45.52,77162.84,0.0,0.99983,0.0,0.01497]
[1779754279880,45.52,77160.35,0.0,0.99983,0.0,0.0151]
[1779754283905,45.52,77155.05,0.0,0.99983,0.0,0.01537]
[1779754288940,45.52,77157.33,0.0,0.99983,0.0,0.01525]
[1779754293975,45.52,77157.23,0.0,0.99983,0.0,0.01504]
[1779754299010,45.52,77157.34,0.0,0.99983,0.0,0.01503]
[1779754304046,45.52,77156.85,0.0,0.99983,0.0,0.01506]
[1779754309083,45.52,77157.67,0.0,0.99983,0.0,0.01501]
[1779754314118,45.52,77158.8,0.0,0.99983,0.0,0.01496]
[1779754319153,45.52,77157.91,0.0,0.99983,0.0,0.015]
[1779754324187,45.52,77158.92,0.0,0.99983,0.0,0.01495]
[1779754329224,45.52,77159.02,0.0,0.99983,0.0,0.01494]
[1779754334260,45.52,77165.17,0.0,0.99983,0.0,0.01463]
[1779754339298,45.52,77164.89,0.0,0.99983,0.0,0.01465]
[1779754341313,45.52,77158.26,0.0,0.99983,0.0,0.01498]
[1779754342318,45.52,77158.11,0.0,0.99983,0.0,0.01499]
[1779754346556,45.52,77163.96,0.0,0.99983,0.0,0.0147]
[1779754350375,45.52,77169.7,0.0,0.99984,0.0,0.01441]
[1779754352391,45.52,77169.73,0.0,0.99984,0.0,0.0142]
[1779754357424,45.52,77169.71,0.0,0.99984,0.0,0.0142]
[1779754362460,45.52,77171.28,0.0,0.99984,0.0,0.01412]
[1779754363467,45.52,77164.37,0.0,0.99984,0.0,0.01446]
[1779754364475,45.52,77165.32,0.0,0.99984,0.0,0.01441]
[1779754369509,45.52,77165.58,0.0,0.99984,0.0,0.0144]
[1779754374544,45.52,77166.1,0.0,0.99984,0.0,0.01437]
[1779754379578,45.52,77166.17,0.0,0.99984,0.0,0.01437]
[1779754386835,45.52,77167.61,0.0,0.99984,0.0,0.0143]
[1779754392672,45.52,77167.71,0.0,0.99984,0.0,0.01429]
[1779754397707,45.52,77167.47,0.0,0.99984,0.0,0.01431]
[1779754403747,45.52,77168.36,0.0,0.99984,0.0,0.01426]
[1779754409789,45.52,77170.59,0.0,0.99984,0.0,0.01415]
[1779754414825,45.52,77169.66,0.0,0.99984,0.0,0.01399]
[1779754419860,45.52,77173.96,0.0,0.99984,0.0,0.01378]
[1779754422882,45.52,77167.32,0.0,0.99984,0.0,0.0141]
[1779754427916,45.52,77165.05,0.0,0.99984,0.0,0.01421]
[1779754432950,45.52,77164.6,0.0,0.99984,0.0,0.01423]
[1779754437986,45.52,77164.23,0.0,0.99984,0.0,0.01425]
[1779754444028,45.52,77164.93,0.0,0.99984,0.0,0.01422]
[1779754447268,45.52,77171.0,0.0,0.99984,0.0,0.01393]
[1779754453090,45.52,77171.1,0.0,0.99984,0.0,0.01392]
[1779754458126,45.52,77171.07,0.0,0.99984,0.0,0.01392]
[1779754463161,45.52,77171.31,0.0,0.99984,0.0,0.01391]
[1779754468196,45.52,77171.05,0.0,0.99984,0.0,0.01392]
[1779754473230,45.52,77170.92,0.0,0.99984,0.0,0.01372]
[1779754478266,45.52,77168.35,0.0,0.99984,0.0,0.01384]
[1779754484308,45.52,77169.05,0.0,0.99984,0.0,0.01381]
[1779754490349,45.52,77168.63,0.0,0.99984,0.0,0.01383]
[1779754495386,45.52,77167.84,0.0,0.99984,0.0,0.01387]
[1779754501426,45.52,77167.53,0.0,0.99984,0.0,0.01388]
[1779754506462,45.52,77167.22,0.0,0.99984,0.0,0.0139]
[1779754511496,45.52,77167.46,0.0,0.99984,0.0,0.01389]
[1779754516542,45.52,77163.37,0.0,0.99984,0.0,0.01408]
[1779754517762,45.52,77147.25,0.0,0.99983,0.0,0.01488]
[1779754519563,45.52,77146.19,0.0,0.99983,0.0,0.01494]
[1779754522584,45.52,77153.72,0.0,0.99983,0.0,0.01456]
[1779754523591,45.52,77154.59,0.0,0.99984,0.0,0.01451]
[1779754525605,45.52,77169.21,0.0,0.99984,0.0,0.0138]
[1779754526613,45.52,77172.8,0.0,0.99985,0.0,0.01363]
[1779754527838,45.52,77178.5,0.0,0.99985,0.0,0.01337]
[1779754529634,45.52,77173.17,0.0,0.99985,0.0,0.01362]
[1779754534667,45.52,77172.43,0.0,0.99985,0.0,0.01345]
[1779754539703,45.52,77172.87,0.0,0.99985,0.0,0.01343]
[1779754544737,45.52,77175.75,0.0,0.99985,0.0,0.01329]
[1779754547983,45.52,77181.46,0.0,0.99985,0.0,0.01303]
[1779754555816,45.52,77180.84,0.0,0.99985,0.0,0.01306]
[1779754559845,45.52,77172.97,0.0,0.99985,0.0,0.01342]
[1779754560855,45.52,77163.72,0.0,0.99984,0.0,0.01386]
[1779754561860,45.52,77158.72,0.0,0.99984,0.0,0.0141]
[1779754562867,45.52,77152.12,0.0,0.99984,0.0,0.01442]
[1779754568124,45.52,77150.85,0.0,0.99984,0.0,0.01448]
[1779754571930,45.52,77142.68,0.0,0.99983,0.0,0.01489]
[1779754576972,45.52,77144.88,0.0,0.99983,0.0,0.01478]
[1779754582000,45.52,77146.1,0.0,0.99983,0.0,0.01472]
[1779754587036,45.52,77146.0,0.0,0.99983,0.0,0.01473]
[1779754592071,45.52,77145.11,0.0,0.99983,0.0,0.01455]
[1779754597107,45.52,77141.13,0.0,0.99983,0.0,0.01475]
[1779754602141,45.52,77141.82,0.0,0.99983,0.0,0.01472]
[1779754607177,45.52,77143.41,0.0,0.99983,0.0,0.01464]
[1779754610199,45.52,77134.77,0.0,0.99983,0.0,0.01508]
[1779754615234,45.52,77135.78,0.0,0.99983,0.0,0.01502]
[1779754620274,45.52,77135.4,0.0,0.99983,0.0,0.01504]
[1779754626316,45.52,77138.76,0.0,0.99983,0.0,0.01487]
[1779754631351,45.52,77142.52,0.0,0.99983,0.0,0.01468]
[1779754636386,45.52,77141.41,0.0,0.99983,0.0,0.01474]
[1779754641422,45.52,77141.54,0.0,0.99983,0.0,0.01473]
[1779754647463,45.52,77142.14,0.0,0.99983,0.0,0.0147]
[1779754652498,45.52,77141.6,0.0,0.99983,0.0,0.01451]
[1779754656525,45.52,77131.94,0.0,0.99983,0.0,0.015]
[1779754657533,45.52,77132.46,0.0,0.99983,0.0,0.01497]
[1779754663575,45.52,77133.15,0.0,0.99983,0.0,0.01494]
[1779754666599,45.52,77123.71,0.0,0.99982,0.0,0.01543]
[1779754667607,45.52,77123.33,0.0,0.99982,0.0,0.01545]
[1779754672641,45.52,77121.33,0.0,0.99982,0.0,0.01555]
[1779754677677,45.52,77117.62,0.0,0.99982,0.0,0.01575]
[1779754682712,45.52,77113.98,0.0,0.99982,0.0,0.01595]
[1779754683719,45.52,77124.11,0.0,0.99982,0.0,0.01541]
[1779754684726,45.52,77125.1,0.0,0.99982,0.0,0.01535]
[1779754688976,45.52,77108.82,0.0,0.99981,0.0,0.01623]
[1779754690768,45.52,77108.34,0.0,0.99981,0.0,0.01626]
[1779754693788,45.52,77115.83,0.0,0.99982,0.0,0.01585]
[1779754696810,45.52,77119.0,0.0,0.99982,0.0,0.01568]
[1779754703860,45.52,77118.88,0.0,0.99982,0.0,0.01568]
[1779754709117,45.52,77121.89,0.0,0.99982,0.0,0.01552]
[1779754715942,45.52,77121.89,0.0,0.99982,0.0,0.01529]
[1779754719186,45.52,77115.84,0.0,0.99982,0.0,0.01561]
[1779754725013,45.52,77109.61,0.0,0.99982,0.0,0.01595]
[1779754730042,45.52,77109.0,0.0,0.99982,0.0,0.01598]
[1779754735080,45.52,77097.12,0.0,0.99981,0.0,0.01664]
[1779754738097,45.52,77089.62,0.0,0.9998,0.0,0.01707]
[1779754743133,45.52,77087.49,0.0,0.9998,0.0,0.0172]
[1779754748168,45.52,77086.26,0.0,0.9998,0.0,0.01727]
[1779754753203,45.52,77083.21,0.0,0.9998,0.0,0.01745]
[1779754758238,45.52,77081.66,0.0,0.9998,0.0,0.01754]
[1779754761259,45.52,77075.33,0.0,0.99979,0.0,0.01792]
[1779754763274,45.52,77070.24,0.0,0.99979,0.0,0.01823]
[1779754768310,45.52,77059.88,0.0,0.99978,0.0,0.01888]
[1779754773347,45.52,77060.37,0.0,0.99978,0.0,0.01858]
[1779754778382,45.52,77065.62,0.0,0.99979,0.0,0.01825]
[1779754779614,45.52,77078.66,0.0,0.9998,0.0,0.01746]
[1779754781410,45.52,77085.33,0.0,0.9998,0.0,0.01707]
[1779754782416,45.52,77087.0,0.0,0.9998,0.0,0.01698]
[1779754787453,45.52,77086.7,0.0,0.9998,0.0,0.01699]
[1779754792488,45.52,77092.03,0.0,0.99981,0.0,0.01669]
[1779754794505,45.52,77093.97,0.0,0.99981,0.0,0.01658]
[1779754795508,45.52,77088.09,0.0,0.9998,0.0,0.01691]
[1779754796516,45.52,77088.2,0.0,0.9998,0.0,0.01691]
[1779754801551,45.52,77088.26,0.0,0.9998,0.0,0.0169]
[1779754807593,45.52,77086.8,0.0,0.9998,0.0,0.01699]
[1779754812630,45.52,77087.01,0.0,0.9998,0.0,0.01698]
[1779754813640,45.52,77080.18,0.0,0.9998,0.0,0.01737]
[1779754814644,45.52,77080.58,0.0,0.9998,0.0,0.01735]
[1779754815651,45.52,77066.17,0.0,0.99979,0.0,0.01822]
[1779754816656,45.52,77061.93,0.0,0.99979,0.0,0.01848]
[1779754820684,45.52,77060.87,0.0,0.99978,0.0,0.01855]
[1779754825719,45.52,77057.7,0.0,0.99978,0.0,0.01875]
[1779754829747,45.52,77064.66,0.0,0.99979,0.0,0.01831]
[1779754834781,45.52,77069.31,0.0,0.99979,0.0,0.01777]
[1779754835789,45.52,77074.18,0.0,0.9998,0.0,0.01747]
[1779754841832,45.52,77073.62,0.0,0.9998,0.0,0.01751]
[1779754846871,45.52,77076.11,0.0,0.9998,0.0,0.01736]
[1779754851901,45.52,77075.4,0.0,0.9998,0.0,0.0174]
[1779754853916,45.52,77069.1,0.0,0.99979,0.0,0.01778]
[1779754858951,45.52,77069.63,0.0,0.99979,0.0,0.01775]
[1779754863987,45.52,77069.49,0.0,0.99979,0.0,0.01775]
[1779754869021,45.52,77069.67,0.0,0.99979,0.0,0.01774]
[1779754874055,45.52,77069.84,0.0,0.99979,0.0,0.01773]
[1779754880341,45.52,77070.69,0.0,0.99979,0.0,0.01768]
[1779754886140,45.52,77067.28,0.0,0.99979,0.0,0.01789]
[1779754891174,45.52,77072.04,0.0,0.9998,0.0,0.01735]
[1779754896210,45.52,77072.22,0.0,0.9998,0.0,0.01733]
[1779754899231,45.52,77066.35,0.0,0.99979,0.0,0.01768]
[1779754904267,45.52,77066.54,0.0,0.99979,0.0,0.01767]
[1779754909301,45.52,77069.9,0.0,0.9998,0.0,0.01747]
[1779754914339,45.52,77070.71,0.0,0.9998,0.0,0.01742]
[1779754919374,45.52,77070.16,0.0,0.9998,0.0,0.01746]
[1779754922404,45.52,77059.5,0.0,0.99979,0.0,0.0181]
[1779754923406,45.52,77053.01,0.0,0.99978,0.0,0.0185]
[1779754928441,45.52,77053.53,0.0,0.99978,0.0,0.01847]
[1779754933476,45.52,77050.08,0.0,0.99978,0.0,0.01869]
[1779754938565,45.52,77045.89,0.0,0.99978,0.0,0.01895]
[1779754943598,45.52,77045.43,0.0,0.99978,0.0,0.01898]
[1779754949642,45.52,77045.64,0.0,0.99978,0.0,0.01897]
[1779754950833,45.52,77038.91,0.0,0.99977,0.0,0.01941]
[1779754952662,45.52,77038.3,0.0,0.99978,0.0,0.01917]
[1779754957697,45.52,77037.2,0.0,0.99977,0.0,0.01924]
[1779754962734,45.52,77034.85,0.0,0.99977,0.0,0.01939]
[1779754967785,45.52,77036.75,0.0,0.99977,0.0,0.01927]
[1779754972807,45.52,77035.27,0.0,0.99977,0.0,0.01936]
[1779754977842,45.52,77034.43,0.0,0.99977,0.0,0.01942]
[1779754982877,45.52,77032.27,0.0,0.99977,0.0,0.01956]
[1779754987912,45.52,77030.94,0.0,0.99977,0.0,0.01965]
[1779754992948,45.52,77031.76,0.0,0.99977,0.0,0.01959]
[1779754998988,45.52,77031.58,0.0,0.99977,0.0,0.01961]
[1779755004025,45.52,77032.47,0.0,0.99977,0.0,0.01955]
[1779755009059,45.52,77033.11,0.0,0.99977,0.0,0.01951]
[1779755011266,45.52,77027.08,0.0,0.99977,0.0,0.01962]
[1779755013090,45.52,77027.11,0.0,0.99977,0.0,0.01962]
[1779755018126,45.52,77027.25,0.0,0.99977,0.0,0.01961]
[1779755025174,45.52,77026.53,0.0,0.99977,0.0,0.01966]
[1779755030209,45.52,77026.06,0.0,0.99977,0.0,0.01969]
[1779755035245,45.52,77026.39,0.0,0.99977,0.0,0.01967]
[1779755040282,45.52,77028.07,0.0,0.99977,0.0,0.01955]
[1779755041480,45.52,77033.99,0.0,0.99978,0.0,0.01917]
[1779755043302,45.52,77036.28,0.0,0.99978,0.0,0.01902]
[1779755048336,45.52,77037.07,0.0,0.99978,0.0,0.01897]
[1779755049343,45.52,77042.46,0.0,0.99978,0.0,0.01863]
[1779755050349,45.52,77045.98,0.0,0.99978,0.0,0.0184]
[1779755055386,45.52,77046.05,0.0,0.99979,0.0,0.0184]
[1779755061620,45.52,77046.31,0.0,0.99979,0.0,0.01838]
[1779755070493,45.52,77047.38,0.0,0.99979,0.0,0.01832]
[1779755075530,45.52,77047.57,0.0,0.99979,0.0,0.01804]
[1779755081762,45.52,77048.21,0.0,0.99979,0.0,0.018]
[1779755086605,45.52,77064.34,0.0,0.9998,0.0,0.01703]
[1779755087612,45.52,77065.57,0.0,0.9998,0.0,0.01696]
[1779755093654,45.52,77064.54,0.0,0.9998,0.0,0.01702]
[1779755098690,45.52,77066.31,0.0,0.9998,0.0,0.01692]
[1779755104730,45.52,77067.06,0.0,0.9998,0.0,0.01688]
[1779755110773,45.52,77070.07,0.0,0.99981,0.0,0.0167]
[1779755117822,45.52,77070.52,0.0,0.99981,0.0,0.01668]
[1779755122857,45.52,77070.26,0.0,0.99981,0.0,0.01669]
[1779755127891,45.52,77060.93,0.0,0.9998,0.0,0.01723]
[1779755132927,45.52,77062.78,0.0,0.9998,0.0,0.01687]
[1779755137962,45.52,77063.94,0.0,0.9998,0.0,0.01681]
[1779755139975,45.52,77057.46,0.0,0.9998,0.0,0.01718]
[1779755140984,45.52,77052.54,0.0,0.9998,0.0,0.01747]
[1779755144006,45.52,77049.9,0.0,0.99979,0.0,0.01763]
[1779755146021,45.52,77044.81,0.0,0.99979,0.0,0.01794]
[1779755151053,45.52,77041.68,0.0,0.99979,0.0,0.01813]
[1779755156089,45.52,77042.45,0.0,0.99979,0.0,0.01809]
[1779755161124,45.52,77041.73,0.0,0.99979,0.0,0.01813]
[1779755168173,45.52,77041.52,0.0,0.99979,0.0,0.01814]
[1779755172402,45.52,77049.13,0.0,0.99979,0.0,0.01768]
[1779755176229,45.52,77049.98,0.0,0.99979,0.0,0.01763]
[1779755182472,45.52,77052.95,0.0,0.9998,0.0,0.01745]
[1779755190327,45.52,77053.15,0.0,0.9998,0.0,0.01744]
[1779755195361,45.52,77053.44,0.0,0.9998,0.0,0.01716]
[1779755199391,45.52,77060.35,0.0,0.9998,0.0,0.01676]
[1779755208457,45.52,77062.07,0.0,0.99981,0.0,0.01666]
[1779755211478,45.52,77067.14,0.0,0.99981,0.0,0.01638]
[1779755216514,45.52,77064.27,0.0,0.99981,0.0,0.01654]
[1779755221548,45.52,77069.14,0.0,0.99981,0.0,0.01626]
[1779755223562,45.52,77071.34,0.0,0.99981,0.0,0.01614]
[1779755228597,45.52,77074.73,0.0,0.99981,0.0,0.01595]
[1779755232822,45.52,77081.45,0.0,0.99982,0.0,0.01559]
[1779755234638,45.52,77081.25,0.0,0.99982,0.0,0.0156]
[1779755235645,45.52,77088.07,0.0,0.99982,0.0,0.01524]
[1779755236653,45.52,77088.03,0.0,0.99982,0.0,0.01524]
[1779755239674,45.52,77096.6,0.0,0.99983,0.0,0.01479]
[1779755240681,45.52,77096.67,0.0,0.99983,0.0,0.01479]
[1779755245716,45.52,77096.55,0.0,0.99983,0.0,0.0148]
[1779755251757,45.52,77100.22,0.0,0.99983,0.0,0.01439]
[1779755255786,45.52,77095.07,0.0,0.99983,0.0,0.01465]
[1779755260822,45.52,77094.22,0.0,0.99983,0.0,0.01469]
[1779755266864,45.52,77095.59,0.0,0.99983,0.0,0.01462]
[1779755271899,45.52,77105.71,0.0,0.99984,0.0,0.01412]
[1779755273108,45.52,77106.47,0.0,0.99984,0.0,0.01408]
[1779755278948,45.52,77105.55,0.0,0.99984,0.0,0.01412]
[1779755279956,45.52,77099.24,0.0,0.99983,0.0,0.01444]
[1779755280963,45.52,77096.93,0.0,0.99983,0.0,0.01455]
[1779755286002,45.52,77095.42,0.0,0.99983,0.0,0.01463]
[1779755291038,45.52,77097.0,0.0,0.99983,0.0,0.01455]
[1779755295065,45.52,77104.03,0.0,0.99984,0.0,0.0142]
[1779755300099,45.52,77106.68,0.0,0.99984,0.0,0.01407]
[1779755305135,45.52,77106.62,0.0,0.99984,0.0,0.01407]
[1779755310169,45.52,77105.68,0.0,0.99984,0.0,0.01412]
[1779755312185,45.52,77094.14,0.0,0.99983,0.0,0.01447]
[1779755313192,45.52,77091.72,0.0,0.99983,0.0,0.01459]
[1779755318226,45.52,77093.47,0.0,0.99983,0.0,0.01451]
[1779755323260,45.52,77097.78,0.0,0.99984,0.0,0.01429]
[1779755329303,45.52,77097.38,0.0,0.99983,0.0,0.01431]
[1779755336352,45.52,77098.29,0.0,0.99984,0.0,0.01426]
[1779755342396,45.52,77096.88,0.0,0.99983,0.0,0.01433]
[1779755348438,45.52,77096.31,0.0,0.99983,0.0,0.01436]
[1779755353675,45.52,77098.55,0.0,0.99984,0.0,0.01425]
[1779755359517,45.52,77098.59,0.0,0.99984,0.0,0.01425]
[1779755365558,45.52,77098.63,0.0,0.99984,0.0,0.01425]
[1779755371601,45.52,77097.47,0.0,0.99984,0.0,0.01409]
[1779755376635,45.52,77097.15,0.0,0.99984,0.0,0.0141]
[1779755381671,45.52,77096.63,0.0,0.99984,0.0,0.01413]
[1779755386708,45.52,77096.25,0.0,0.99984,0.0,0.01415]
[1779755391743,45.52,77070.35,0.0,0.99982,0.0,0.01548]
[1779755392750,45.52,77068.75,0.0,0.99982,0.0,0.01557]
[1779755397784,45.52,77066.85,0.0,0.99982,0.0,0.01567]
[1779755402821,45.52,77061.51,0.0,0.99981,0.0,0.01596]
[1779755410876,45.52,77059.82,0.0,0.99981,0.0,0.01605]
[1779755414114,45.52,77072.13,0.0,0.99982,0.0,0.01538]
[1779755417932,45.52,77075.52,0.0,0.99982,0.0,0.0152]
[1779755424184,45.52,77075.46,0.0,0.99982,0.0,0.01521]
[1779755431023,45.52,77075.46,0.0,0.99983,0.0,0.01498]
[1779755436057,45.52,77077.64,0.0,0.99983,0.0,0.01486]
[1779755440086,45.52,77090.18,0.0,0.99984,0.0,0.01423]
[1779755441094,45.52,77091.81,0.0,0.99984,0.0,0.01415]
[1779755444324,45.52,77097.74,0.0,0.99984,0.0,0.01386]
[1779755448143,45.52,77101.34,0.0,0.99984,0.0,0.01368]
[1779755453180,45.52,77107.34,0.0,0.99985,0.0,0.0134]
[1779755457207,45.52,77108.08,0.0,0.99985,0.0,0.01337]
[1779755462246,45.52,77110.72,0.0,0.99985,0.0,0.01324]
[1779755468289,45.52,77114.02,0.0,0.99985,0.0,0.01309]
[1779755474331,45.52,77115.03,0.0,0.99985,0.0,0.01304]
[1779755479366,45.52,77116.02,0.0,0.99985,0.0,0.013]
[1779755480373,45.52,77126.01,0.0,0.99986,0.0,0.01255]
[1779755481379,45.52,77126.78,0.0,0.99986,0.0,0.01252]
[1779755483394,45.52,77120.24,0.0,0.99985,0.0,0.01281]
[1779755484401,45.52,77115.13,0.0,0.99985,0.0,0.01304]
[1779755486415,45.52,77113.41,0.0,0.99985,0.0,0.01312]
[1779755489436,45.52,77134.98,0.0,0.99986,0.0,0.01216]
[1779755490443,45.52,77136.23,0.0,0.99986,0.0,0.01211]
[1779755495478,45.52,77137.16,0.0,0.99986,0.0,0.01188]
[1779755500513,45.52,77137.1,0.0,0.99986,0.0,0.01188]
[1779755502528,45.52,77130.08,0.0,0.99986,0.0,0.01218]
[1779755505548,45.52,77127.83,0.0,0.99986,0.0,0.01227]
[1779755510584,45.52,77129.09,0.0,0.99986,0.0,0.01222]
[1779755515618,45.52,77129.99,0.0,0.99986,0.0,0.01218]
[1779755520653,45.52,77127.51,0.0,0.99986,0.0,0.01229]
[1779755525688,45.52,77126.49,0.0,0.99986,0.0,0.01233]
[1779755530723,45.52,77128.04,0.0,0.99986,0.0,0.01227]
[1779755534958,45.52,77105.4,0.0,0.99985,0.0,0.01328]
[1779755536768,45.52,77102.2,0.0,0.99985,0.0,0.01343]
[1779755541801,45.52,77098.6,0.0,0.99984,0.0,0.0136]
[1779755546836,45.52,77097.52,0.0,0.99984,0.0,0.01366]
[1779755548849,45.52,77088.89,0.0,0.99984,0.0,0.01407]
[1779755549857,45.52,77087.91,0.0,0.99984,0.0,0.01412]
[1779755555098,45.52,77086.48,0.0,0.99984,0.0,0.01397]
[1779755557913,45.52,77075.92,0.0,0.99983,0.0,0.0145]
[1779755558920,45.52,77056.19,0.0,0.99982,0.0,0.01553]
[1779755560934,45.52,77056.54,0.0,0.99982,0.0,0.01551]
[1779755565969,45.52,77061.49,0.0,0.99982,0.0,0.01525]
[1779755567982,45.52,77069.36,0.0,0.99983,0.0,0.01484]
[1779755571004,45.52,77071.76,0.0,0.99983,0.0,0.01471]
[1779755576040,45.52,77072.41,0.0,0.99983,0.0,0.01468]
[1779755581073,45.52,77071.01,0.0,0.99983,0.0,0.01475]
[1779755586109,45.52,77073.87,0.0,0.99983,0.0,0.0146]
[1779755588123,45.52,77080.37,0.0,0.99983,0.0,0.01428]
[1779755589130,45.52,77081.25,0.0,0.99983,0.0,0.01423]
[1779755593159,45.52,77075.96,0.0,0.99983,0.0,0.0145]
[1779755598193,45.52,77075.19,0.0,0.99983,0.0,0.01454]
[1779755602221,45.52,77080.82,0.0,0.99983,0.0,0.01425]
[1779755608263,45.52,77080.37,0.0,0.99983,0.0,0.01428]
[1779755611284,45.52,77074.17,0.0,0.99983,0.0,0.01437]
[1779755612291,45.52,77065.04,0.0,0.99983,0.0,0.01483]
[1779755613300,45.52,77063.01,0.0,0.99983,0.0,0.01494]
[1779755619340,45.52,77063.23,0.0,0.99983,0.0,0.01492]
[1779755624375,45.52,77062.95,0.0,0.99983,0.0,0.01494]
[1779755629410,45.52,77062.19,0.0,0.99983,0.0,0.01498]
[1779755630417,45.52,77056.52,0.0,0.99982,0.0,0.01528]
[1779755631423,45.52,77058.17,0.0,0.99982,0.0,0.01519]
[1779755636459,45.52,77058.53,0.0,0.99982,0.0,0.01517]
[1779755638474,45.52,77064.78,0.0,0.99983,0.0,0.01484]
[1779755639482,45.52,77063.15,0.0,0.99983,0.0,0.01493]
[1779755642503,45.52,77071.5,0.0,0.99983,0.0,0.0145]
[1779755644519,45.52,77072.93,0.0,0.99983,0.0,0.01443]
[1779755649553,45.52,77068.55,0.0,0.99983,0.0,0.01465]
[1779755654588,45.52,77064.85,0.0,0.99983,0.0,0.01484]
[1779755659624,45.52,77063.97,0.0,0.99983,0.0,0.01489]
[1779755664659,45.52,77064.87,0.0,0.99983,0.0,0.01484]
[1779755669694,45.52,77067.33,0.0,0.99983,0.0,0.01471]
[1779755673723,45.52,77075.73,0.0,0.99984,0.0,0.01407]
[1779755678761,45.52,77075.93,0.0,0.99984,0.0,0.01406]
[1779755682785,45.52,77069.32,0.0,0.99983,0.0,0.01439]
[1779755684798,45.52,77068.98,0.0,0.99983,0.0,0.0144]
[1779755689834,45.52,77070.36,0.0,0.99983,0.0,0.01433]
[1779755690841,45.52,77061.04,0.0,0.99983,0.0,0.01481]
[1779755691848,45.52,77057.98,0.0,0.99983,0.0,0.01497]
[1779755696883,45.52,77057.07,0.0,0.99982,0.0,0.01502]
[1779755701932,45.52,77058.51,0.0,0.99983,0.0,0.01494]
[1779755703942,45.52,77047.28,0.0,0.99982,0.0,0.01554]
[1779755704949,45.52,77041.7,0.0,0.99981,0.0,0.01584]
[1779755706198,45.52,77036.44,0.0,0.99981,0.0,0.01613]
[1779755707969,45.52,77039.92,0.0,0.99981,0.0,0.01594]
[1779755713005,45.52,77040.18,0.0,0.99981,0.0,0.01592]
[1779755718040,45.52,77040.23,0.0,0.99981,0.0,0.01592]
[1779755723077,45.52,77041.29,0.0,0.99981,0.0,0.01586]
[1779755726340,45.52,77046.7,0.0,0.99982,0.0,0.01557]
[1779755728112,45.52,77048.33,0.0,0.99982,0.0,0.01548]
[1779755733147,45.52,77047.93,0.0,0.99982,0.0,0.01526]
[1779755735162,45.52,77039.35,0.0,0.99982,0.0,0.01573]
[1779755736411,45.52,77038.37,0.0,0.99981,0.0,0.01578]
[1779755742209,45.52,77036.72,0.0,0.99981,0.0,0.01587]
[1779755747245,45.52,77032.32,0.0,0.99981,0.0,0.01612]
[1779755750268,45.52,77024.86,0.0,0.99981,0.0,0.01654]
[1779755751273,45.52,77025.27,0.0,0.99981,0.0,0.01652]
[1779755756550,45.52,77029.34,0.0,0.99981,0.0,0.01628]
[1779755762350,45.52,77024.37,0.0,0.99981,0.0,0.01657]
[1779755767385,45.52,77024.94,0.0,0.99981,0.0,0.01654]
[1779755772421,45.52,77024.08,0.0,0.9998,0.0,0.01658]
[1779755778463,45.52,77025.22,0.0,0.99981,0.0,0.01652]
[1779755786760,45.52,77025.44,0.0,0.99981,0.0,0.01651]
[1779755796830,45.52,77026.45,0.0,0.99981,0.0,0.0162]
[1779755802633,45.52,77026.52,0.0,0.99981,0.0,0.0162]
[1779755809681,45.52,77026.27,0.0,0.99981,0.0,0.01621]
[1779755815724,45.52,77026.38,0.0,0.99981,0.0,0.0162]
[1779755820760,45.52,77026.98,0.0,0.99981,0.0,0.01617]
[1779755825794,45.52,77025.82,0.0,0.99981,0.0,0.01624]
[1779755826801,45.52,77020.32,0.0,0.99981,0.0,0.01655]
[1779755829829,45.52,77020.23,0.0,0.9998,0.0,0.01655]
[1779755830835,45.52,77009.89,0.0,0.9998,0.0,0.01716]
[1779755831845,45.52,76999.55,0.0,0.99979,0.0,0.01778]
[1779755832850,45.52,76996.34,0.0,0.99979,0.0,0.01798]
[1779755837885,45.52,76998.57,0.0,0.99979,0.0,0.01784]
[1779755842920,45.52,76996.91,0.0,0.99979,0.0,0.01794]
[1779755847188,45.52,76990.27,0.0,0.99978,0.0,0.01836]
[1779755849969,45.52,76983.94,0.0,0.99978,0.0,0.01876]
[1779755851997,45.52,76965.98,0.0,0.99977,0.0,0.01966]
[1779755852995,45.52,76973.12,0.0,0.99977,0.0,0.01919]
[1779755854002,45.52,76979.41,0.0,0.99978,0.0,0.01878]
[1779755855020,45.52,76978.5,0.0,0.99978,0.0,0.01883]
[1779755857259,45.52,76994.64,0.0,0.99979,0.0,0.01781]
[1779755858033,45.52,76994.64,0.0,0.99979,0.0,0.01781]
[1779755859040,45.52,76998.14,0.0,0.99979,0.0,0.0176]
[1779755862060,45.52,77006.28,0.0,0.9998,0.0,0.01711]
[1779755863066,45.52,77006.42,0.0,0.9998,0.0,0.0171]
[1779755864074,45.52,76997.98,0.0,0.99979,0.0,0.01761]
[1779755865080,45.52,76997.46,0.0,0.99979,0.0,0.01764]
[1779755870116,45.52,76995.21,0.0,0.99979,0.0,0.01778]
[1779755875150,45.52,76995.7,0.0,0.99979,0.0,0.01775]
[1779755877406,45.52,76984.8,0.0,0.99978,0.0,0.01843]
[1779755878170,45.52,76984.72,0.0,0.99978,0.0,0.01844]
[1779755879179,45.52,76983.43,0.0,0.99978,0.0,0.01852]
[1779755884217,45.52,76973.36,0.0,0.99977,0.0,0.01917]
[1779755885222,45.52,76954.76,0.0,0.99976,0.0,0.02043]
[1779755886243,45.52,76949.81,0.0,0.99975,0.0,0.02078]
[1779755887479,45.52,76936.25,0.0,0.99974,0.0,0.02176]
[1779755889254,45.52,76928.12,0.0,0.99973,0.0,0.02237]
[1779755890262,45.52,76928.72,0.0,0.99973,0.0,0.02233]
[1779755895297,45.52,76927.46,0.0,0.99973,0.0,0.02242]
[1779755896303,45.52,76921.42,0.0,0.99972,0.0,0.02289]
[1779755897552,45.52,76921.85,0.0,0.99972,0.0,0.02285]
[1779755903352,45.52,76927.31,0.0,0.99973,0.0,0.02243]
[1779755904359,45.52,76935.51,0.0,0.99974,0.0,0.02182]
[1779755905372,45.52,76938.56,0.0,0.99974,0.0,0.02159]
[1779755907621,45.52,76944.96,0.0,0.99975,0.0,0.02113]
[1779755911412,45.52,76937.74,0.0,0.99974,0.0,0.02134]
[1779755913427,45.52,76932.54,0.0,0.99974,0.0,0.02172]
[1779755918462,45.52,76928.68,0.0,0.99973,0.0,0.02201]
[1779755920489,45.52,76919.11,0.0,0.99972,0.0,0.02273]
[1779755921496,45.52,76904.1,0.0,0.99971,0.0,0.02392]
[1779755923503,45.52,76909.91,0.0,0.99972,0.0,0.02345]
[1779755926530,45.52,76902.51,0.0,0.99971,0.0,0.02405]
[1779755927768,45.52,76894.59,0.0,0.9997,0.0,0.0247]
[1779755933575,45.52,76888.55,0.0,0.99969,0.0,0.02521]
[1779755937839,45.52,76884.7,0.0,0.99969,0.0,0.02554]
[1779755940627,45.52,76879.2,0.0,0.99968,0.0,0.02601]
[1779755942639,45.52,76888.54,0.0,0.99969,0.0,0.02521]
[1779755944655,45.52,76895.21,0.0,0.9997,0.0,0.02465]
[1779755945661,45.52,76912.64,0.0,0.99972,0.0,0.02324]
[1779755947910,45.52,76912.41,0.0,0.99972,0.0,0.02326]
[1779755950695,45.52,76918.11,0.0,0.99972,0.0,0.02281]
[1779755951710,45.52,76923.86,0.0,0.99973,0.0,0.02237]
[1779755952710,45.52,76926.39,0.0,0.99973,0.0,0.02218]
[1779755953719,45.52,76927.51,0.0,0.99973,0.0,0.02209]
[1779755954726,45.52,76922.47,0.0,0.99973,0.0,0.02248]
[1779755959763,45.52,76921.72,0.0,0.99973,0.0,0.02253]
[1779755963791,45.52,76914.71,0.0,0.99972,0.0,0.02307]
[1779755968827,45.52,76917.1,0.0,0.99972,0.0,0.02289]
[1779755971846,45.52,76913.82,0.0,0.99972,0.0,0.02281]
[1779755975875,45.52,76907.39,0.0,0.99972,0.0,0.02331]
[1779755977888,45.52,76912.5,0.0,0.99972,0.0,0.02291]
[1779755979903,45.52,76916.16,0.0,0.99973,0.0,0.02263]
[1779755984937,45.52,76914.77,0.0,0.99972,0.0,0.02274]
[1779755989972,45.52,76915.48,0.0,0.99973,0.0,0.02268]
[1779755995012,45.52,76909.11,0.0,0.99972,0.0,0.02318]
[1779756000041,45.52,76910.48,0.0,0.99972,0.0,0.02307]
[1779756001049,45.52,76904.42,0.0,0.99971,0.0,0.02355]
[1779756002057,45.52,76901.55,0.0,0.99971,0.0,0.02378]
[1779756004082,45.52,76892.92,0.0,0.9997,0.0,0.02448]
[1779756005085,45.52,76890.69,0.0,0.9997,0.0,0.02467]
[1779756010116,45.52,76895.36,0.0,0.9997,0.0,0.02428]
[1779756015150,45.52,76903.81,0.0,0.99971,0.0,0.0236]
[1779756016156,45.52,76904.34,0.0,0.99971,0.0,0.02355]
[1779756020187,45.52,76896.56,0.0,0.99971,0.0,0.02418]
[1779756021193,45.52,76892.78,0.0,0.9997,0.0,0.02449]
[1779756025221,45.52,76888.11,0.0,0.9997,0.0,0.02488]
[1779756027234,45.52,76884.08,0.0,0.99969,0.0,0.02522]
[1779756030258,45.52,76877.28,0.0,0.99968,0.0,0.02581]
[1779756031264,45.52,76873.97,0.0,0.99968,0.0,0.02572]
[1779756036298,45.52,76878.21,0.0,0.99969,0.0,0.02536]
[1779756041333,45.52,76872.22,0.0,0.99968,0.0,0.02588]
[1779756044354,45.52,76869.18,0.0,0.99968,0.0,0.02614]
[1779756049396,45.52,76868.77,0.0,0.99968,0.0,0.02618]
[1779756054430,45.52,76865.49,0.0,0.99968,0.0,0.02647]
[1779756059468,45.52,76868.01,0.0,0.99968,0.0,0.02624]
[1779756063494,45.52,76862.87,0.0,0.99967,0.0,0.0267]
[1779756068774,45.52,76857.55,0.0,0.99967,0.0,0.02718]
[1779756071553,45.52,76856.04,0.0,0.99966,0.0,0.02732]
[1779756073565,45.52,76847.86,0.0,0.99965,0.0,0.02808]
[1779756074571,45.52,76848.39,0.0,0.99965,0.0,0.02803]
[1779756078845,45.52,76826.52,0.0,0.99963,0.0,0.03015]
[1779756079610,45.52,76826.52,0.0,0.99963,0.0,0.03015]
[1779756084643,45.52,76835.18,0.0,0.99964,0.0,0.02929]
[1779756088922,45.52,76851.22,0.0,0.99966,0.0,0.02776]
[1779756090688,45.52,76858.88,0.0,0.99967,0.0,0.02706]
[1779756091693,45.52,76860.68,0.0,0.99967,0.0,0.02652]
[1779756096733,45.52,76864.01,0.0,0.99968,0.0,0.02622]
[1779756100757,45.52,76857.41,0.0,0.99967,0.0,0.02681]
[1779756101764,45.52,76847.64,0.0,0.99966,0.0,0.0277]
[1779756102770,45.52,76829.11,0.0,0.99963,0.0,0.02947]
[1779756103778,45.52,76826.83,0.0,0.99963,0.0,0.0297]
[1779756109072,45.52,76825.92,0.0,0.99963,0.0,0.02979]
[1779756114856,45.52,76824.76,0.0,0.99963,0.0,0.0299]
[1779756119143,45.52,76835.34,0.0,0.99964,0.0,0.02887]
[1779756121909,45.52,76834.71,0.0,0.99964,0.0,0.02893]
[1779756122917,45.52,76828.21,0.0,0.99963,0.0,0.02956]
[1779756123927,45.52,76827.57,0.0,0.99963,0.0,0.02962]
[1779756127954,45.52,76832.61,0.0,0.99964,0.0,0.02913]
[1779756132991,45.52,76836.85,0.0,0.99964,0.0,0.02872]
[1779756138027,45.52,76837.52,0.0,0.99965,0.0,0.02866]
[1779756143064,45.52,76837.55,0.0,0.99965,0.0,0.02865]
[1779756148099,45.52,76838.17,0.0,0.99965,0.0,0.02859]
[1779756150113,45.52,76832.62,0.0,0.99964,0.0,0.02913]
[1779756151120,45.52,76836.27,0.0,0.99965,0.0,0.02837]
[1779756156153,45.52,76836.25,0.0,0.99965,0.0,0.02837]
[1779756162196,45.52,76836.77,0.0,0.99965,0.0,0.02832]
[1779756167231,45.52,76838.07,0.0,0.99965,0.0,0.0282]
[1779756173273,45.52,76841.03,0.0,0.99965,0.0,0.02792]
[1779756178309,45.52,76836.03,0.0,0.99965,0.0,0.02839]
[1779756179568,45.52,76828.47,0.0,0.99964,0.0,0.02912]
[1779756180322,45.52,76828.55,0.0,0.99964,0.0,0.02911]
[1779756184351,45.52,76820.23,0.0,0.99963,0.0,0.02993]
[1779756187372,45.52,76817.96,0.0,0.99962,0.0,0.03016]
[1779756192407,45.52,76820.18,0.0,0.99963,0.0,0.02994]
[1779756197442,45.52,76820.27,0.0,0.99963,0.0,0.02993]
[1779756202477,45.52,76820.77,0.0,0.99963,0.0,0.02988]
[1779756207511,45.52,76824.53,0.0,0.99963,0.0,0.02951]
[1779756212547,45.52,76824.76,0.0,0.99964,0.0,0.02907]
[1779756214561,45.52,76830.56,0.0,0.99965,0.0,0.02851]
[1779756217583,45.52,76838.09,0.0,0.99966,0.0,0.0278]
[1779756222617,45.52,76838.37,0.0,0.99966,0.0,0.02777]
[1779756223623,45.52,76832.43,0.0,0.99965,0.0,0.02833]
[1779756224632,45.52,76825.77,0.0,0.99964,0.0,0.02897]
[1779756225639,45.52,76824.9,0.0,0.99964,0.0,0.02905]
[1779756226649,45.52,76818.77,0.0,0.99963,0.0,0.02966]
[1779756227653,45.52,76801.36,0.0,0.99961,0.0,0.03143]
[1779756228661,45.52,76800.53,0.0,0.99961,0.0,0.03151]
[1779756232695,45.52,76807.28,0.0,0.99962,0.0,0.03081]
[1779756237726,45.52,76806.65,0.0,0.99961,0.0,0.03088]
[1779756242763,45.52,76801.93,0.0,0.99961,0.0,0.03137]
[1779756245781,45.52,76791.94,0.0,0.99959,0.0,0.03242]
[1779756246788,45.52,76784.81,0.0,0.99958,0.0,0.0332]
[1779756247795,45.52,76784.34,0.0,0.99958,0.0,0.03325]
[1779756252830,45.52,76783.6,0.0,0.99958,0.0,0.03333]
[1779756256860,45.52,76772.03,0.0,0.99956,0.0,0.03463]
[1779756257867,45.52,76768.46,0.0,0.99956,0.0,0.03504]
[1779756262902,45.52,76782.16,0.0,0.99958,0.0,0.03349]
[1779756263912,45.52,76785.2,0.0,0.99958,0.0,0.03315]
[1779756265922,45.52,76790.53,0.0,0.99959,0.0,0.03257]
[1779756270958,45.52,76787.62,0.0,0.99959,0.0,0.03289]
[1779756273980,45.52,76785.26,0.0,0.99959,0.0,0.03269]
[1779756274987,45.52,76775.29,0.0,0.99957,0.0,0.03379]
[1779756280291,45.52,76777.71,0.0,0.99958,0.0,0.03352]
[1779756286071,45.52,76778.6,0.0,0.99958,0.0,0.03342]
[1779756289087,45.52,76785.11,0.0,0.99959,0.0,0.03271]
[1779756294122,45.52,76788.45,0.0,0.99959,0.0,0.03235]
[1779756299172,45.52,76797.17,0.0,0.99961,0.0,0.03142]
[1779756301192,45.52,76804.65,0.0,0.99962,0.0,0.03065]
[1779756302201,45.52,76810.28,0.0,0.99962,0.0,0.03008]
[1779756303205,45.52,76812.81,0.0,0.99963,0.0,0.02983]
[1779756308240,45.52,76815.17,0.0,0.99963,0.0,0.02959]
[1779756313279,45.52,76814.24,0.0,0.99963,0.0,0.02968]
[1779756314284,45.52,76807.46,0.0,0.99962,0.0,0.03036]
[1779756315290,45.52,76804.28,0.0,0.99962,0.0,0.03069]
[1779756319321,45.52,76802.45,0.0,0.99961,0.0,0.03087]
[1779756320334,45.52,76797.44,0.0,0.99961,0.0,0.03139]
[1779756321336,45.52,76793.87,0.0,0.9996,0.0,0.03177]
[1779756326375,45.52,76793.34,0.0,0.9996,0.0,0.03182]
[1779756331412,45.52,76797.26,0.0,0.99961,0.0,0.03097]
[1779756332419,45.52,76814.1,0.0,0.99964,0.0,0.02928]
[1779756333425,45.52,76817.97,0.0,0.99964,0.0,0.0289]
[1779756338462,45.52,76820.44,0.0,0.99964,0.0,0.02866]
[1779756339467,45.52,76833.53,0.0,0.99966,0.0,0.02743]
[1779756340719,45.52,76839.0,0.0,0.99967,0.0,0.02693]
[1779756342488,45.52,76851.49,0.0,0.99968,0.0,0.02581]
[1779756343496,45.52,76850.91,0.0,0.99968,0.0,0.02587]
[1779756345511,45.52,76845.41,0.0,0.99967,0.0,0.02635]
[1779756348531,45.52,76850.93,0.0,0.99968,0.0,0.02586]
[1779756353567,45.52,76846.71,0.0,0.99968,0.0,0.02624]
[1779756354573,45.52,76856.82,0.0,0.99969,0.0,0.02535]
[1779756356587,45.52,76850.35,0.0,0.99968,0.0,0.02591]
[1779756361629,45.52,76851.23,0.0,0.99968,0.0,0.02584]
[1779756363640,45.52,76845.26,0.0,0.99967,0.0,0.02636]
[1779756365658,45.52,76859.32,0.0,0.99969,0.0,0.02514]
[1779756367670,45.52,76853.0,0.0,0.99968,0.0,0.02568]
[1779756370932,45.52,76858.35,0.0,0.99969,0.0,0.02522]
[1779756373712,45.52,76865.88,0.0,0.9997,0.0,0.02459]
[1779756378746,45.52,76863.94,0.0,0.9997,0.0,0.02475]
[1779756383792,45.52,76860.86,0.0,0.99969,0.0,0.02501]
[1779756388818,45.52,76861.24,0.0,0.99969,0.0,0.02498]
[1779756391072,45.52,76858.34,0.0,0.99969,0.0,0.02486]
[1779756396888,45.52,76856.74,0.0,0.99969,0.0,0.02499]
[1779756398897,45.52,76840.47,0.0,0.99967,0.0,0.02641]
[1779756403932,45.52,76843.04,0.0,0.99968,0.0,0.02618]
[1779756405946,45.52,76853.22,0.0,0.99969,0.0,0.02529]
[1779756408967,45.52,76858.24,0.0,0.99969,0.0,0.02486]
[1779756414002,45.52,76861.85,0.0,0.9997,0.0,0.02456]
[1779756419036,45.52,76860.63,0.0,0.9997,0.0,0.02466]
[1779756424074,45.52,76855.21,0.0,0.99969,0.0,0.02512]
[1779756429107,45.52,76849.13,0.0,0.99968,0.0,0.02565]
[1779756432128,45.52,76844.21,0.0,0.99968,0.0,0.02608]
[1779756437164,45.52,76841.51,0.0,0.99967,0.0,0.02632]
[1779756439177,45.52,76834.38,0.0,0.99967,0.0,0.02696]
[1779756444216,45.52,76831.34,0.0,0.99966,0.0,0.02724]
[1779756445220,45.52,76829.61,0.0,0.99966,0.0,0.0274]
[1779756450254,45.52,76827.37,0.0,0.99966,0.0,0.0276]
[1779756452273,45.52,76818.13,0.0,0.99965,0.0,0.02807]
[1779756453282,45.52,76787.9,0.0,0.99961,0.0,0.03106]
[1779756454286,45.52,76787.23,0.0,0.99961,0.0,0.03113]
[1779756459322,45.52,76787.05,0.0,0.99961,0.0,0.03115]
[1779756464358,45.52,76786.92,0.0,0.99961,0.0,0.03117]
[1779756468385,45.52,76791.42,0.0,0.99962,0.0,0.0307]
[1779756473425,45.52,76789.2,0.0,0.99961,0.0,0.03093]
[1779756478455,45.52,76788.81,0.0,0.99961,0.0,0.03097]
[1779756483491,45.52,76779.69,0.0,0.9996,0.0,0.03193]
[1779756484499,45.52,76762.1,0.0,0.99957,0.0,0.03385]
[1779756485510,45.52,76762.62,0.0,0.99957,0.0,0.03379]
[1779756490547,45.52,76762.36,0.0,0.99957,0.0,0.03382]
[1779756495580,45.52,76758.27,0.0,0.99957,0.0,0.03428]
[1779756497595,45.52,76753.89,0.0,0.99956,0.0,0.03478]
[1779756502630,45.52,76757.3,0.0,0.99956,0.0,0.03439]
[1779756507666,45.52,76752.46,0.0,0.99956,0.0,0.03495]
[1779756509681,45.52,76754.91,0.0,0.99956,0.0,0.03466]
[1779756510686,45.52,76762.79,0.0,0.99957,0.0,0.03377]
[1779756515722,45.52,76765.22,0.0,0.99958,0.0,0.03303]
[1779756520757,45.52,76765.53,0.0,0.99958,0.0,0.033]
[1779756525791,45.52,76764.62,0.0,0.99958,0.0,0.0331]
[1779756530830,45.52,76774.55,0.0,0.9996,0.0,0.03202]
[1779756532085,45.52,76785.79,0.0,0.99961,0.0,0.03084]
[1779756535862,45.52,76783.82,0.0,0.99961,0.0,0.03105]
[1779756540898,45.52,76790.39,0.0,0.99962,0.0,0.03037]
[1779756542156,45.52,76804.09,0.0,0.99964,0.0,0.02901]
[1779756542911,45.52,76804.09,0.0,0.99964,0.0,0.02901]
[1779756547946,45.52,76802.79,0.0,0.99964,0.0,0.02913]
[1779756550969,45.52,76807.57,0.0,0.99964,0.0,0.02867]
[1779756556005,45.52,76805.15,0.0,0.99964,0.0,0.0289]
[1779756561039,45.52,76803.65,0.0,0.99964,0.0,0.02905]
[1779756566075,45.52,76799.47,0.0,0.99963,0.0,0.02946]
[1779756567081,45.52,76793.63,0.0,0.99962,0.0,0.03004]
[1779756568089,45.52,76798.76,0.0,0.99963,0.0,0.02953]
[1779756572366,45.52,76803.95,0.0,0.99964,0.0,0.02861]
[1779756578157,45.52,76802.72,0.0,0.99964,0.0,0.02872]
[1779756582441,45.52,76813.74,0.0,0.99965,0.0,0.02768]
[1779756583193,45.52,76813.74,0.0,0.99965,0.0,0.02768]
[1779756588230,45.52,76809.65,0.0,0.99965,0.0,0.02806]
[1779756593265,45.52,76810.8,0.0,0.99965,0.0,0.02795]
[1779756598300,45.52,76811.51,0.0,0.99965,0.0,0.02789]
[1779756602580,45.52,76803.73,0.0,0.99964,0.0,0.02863]
[1779756603336,45.52,76803.73,0.0,0.99964,0.0,0.02863]
[1779756608369,45.52,76802.3,0.0,0.99964,0.0,0.02877]
[1779756613404,45.52,76803.2,0.0,0.99964,0.0,0.02868]
[1779756618444,45.52,76803.08,0.0,0.99964,0.0,0.02869]
[1779756623478,45.52,76801.99,0.0,0.99964,0.0,0.0288]
[1779756628514,45.52,76798.58,0.0,0.99964,0.0,0.02913]
[1779756633547,45.52,76798.8,0.0,0.99964,0.0,0.02869]
[1779756634567,45.52,76786.9,0.0,0.99962,0.0,0.02986]
[1779756635575,45.52,76784.29,0.0,0.99962,0.0,0.03013]
[1779756636578,45.52,76777.73,0.0,0.99961,0.0,0.0308]
[1779756637585,45.52,76773.77,0.0,0.99961,0.0,0.03121]
[1779756641614,45.52,76763.6,0.0,0.99959,0.0,0.03229]
[1779756642621,45.52,76757.16,0.0,0.99958,0.0,0.03299]
[1779756643628,45.52,76755.61,0.0,0.99958,0.0,0.03316]
[1779756647656,45.52,76762.57,0.0,0.99959,0.0,0.0324]
[1779756648663,45.52,76763.35,0.0,0.99959,0.0,0.03231]
[1779756652694,45.52,76750.1,0.0,0.99957,0.0,0.03377]
[1779756653698,45.52,76749.29,0.0,0.99957,0.0,0.03387]
[1779756658730,45.52,76751.58,0.0,0.99957,0.0,0.03361]
[1779756660794,45.52,76744.17,0.0,0.99956,0.0,0.03445]
[1779756663022,45.52,76729.9,0.0,0.99954,0.0,0.03611]
[1779756664820,45.52,76721.13,0.0,0.99952,0.0,0.03718]
[1779756665817,45.52,76727.93,0.0,0.99954,0.0,0.03635]
[1779756666825,45.52,76726.8,0.0,0.99953,0.0,0.03649]
[1779756667827,45.52,76721.63,0.0,0.99953,0.0,0.03712]
[1779756668835,45.52,76714.59,0.0,0.99951,0.0,0.03799]
[1779756669841,45.52,76714.04,0.0,0.99951,0.0,0.03806]
[1779756673095,45.52,76729.86,0.0,0.99954,0.0,0.03612]
[1779756674876,45.52,76730.68,0.0,0.99954,0.0,0.03602]
[1779756675883,45.52,76725.62,0.0,0.99953,0.0,0.03663]
[1779756680918,45.52,76726.38,0.0,0.99953,0.0,0.03654]
[1779756684946,45.52,76714.66,0.0,0.99951,0.0,0.03798]
[1779756685954,45.52,76711.31,0.0,0.99951,0.0,0.0384]
[1779756687967,45.52,76710.3,0.0,0.99951,0.0,0.03853]
[1779756693235,45.52,76712.25,0.0,0.99952,0.0,0.03776]
[1779756697034,45.52,76703.31,0.0,0.9995,0.0,0.03888]
[1779756702069,45.52,76704.59,0.0,0.9995,0.0,0.03872]
[1779756703308,45.52,76712.37,0.0,0.99952,0.0,0.03774]
[1779756704084,45.52,76712.37,0.0,0.99952,0.0,0.03774]
[1779756706096,45.52,76720.51,0.0,0.99953,0.0,0.03674]
[1779756707104,45.52,76714.53,0.0,0.99952,0.0,0.03747]
[1779756708111,45.52,76706.52,0.0,0.99951,0.0,0.03848]
[1779756713381,45.52,76712.66,0.0,0.99952,0.0,0.0377]
[1779756715395,45.52,76715.95,0.0,0.99952,0.0,0.0373]
[1779756716409,45.52,76693.14,0.0,0.99948,0.0,0.0402]
[1779756717174,45.52,76693.14,0.0,0.99948,0.0,0.0402]
[1779756718209,45.52,76687.56,0.0,0.99947,0.0,0.04095]
[1779756719197,45.52,76674.88,0.0,0.99945,0.0,0.04268]
[1779756720211,45.52,76658.72,0.0,0.99941,0.0,0.04498]
[1779756721211,45.52,76655.56,0.0,0.99941,0.0,0.04545]
[1779756725243,45.52,76648.1,0.0,0.99939,0.0,0.04656]
[1779756726498,45.52,76631.42,0.0,0.99936,0.0,0.04914]
[1779756729268,45.52,76646.29,0.0,0.99939,0.0,0.04683]
[1779756730275,45.52,76637.37,0.0,0.99937,0.0,0.0482]
[1779756733547,45.52,76643.07,0.0,0.99938,0.0,0.04732]
[1779756735309,45.52,76632.87,0.0,0.99936,0.0,0.04891]
[1779756737329,45.52,76621.25,0.0,0.99933,0.0,0.05077]
[1779756738335,45.52,76627.03,0.0,0.99935,0.0,0.04983]
[1779756743623,45.52,76624.95,0.0,0.99934,0.0,0.05017]
[1779756745392,45.52,76605.84,0.0,0.9993,0.0,0.05334]
[1779756746399,45.52,76599.62,0.0,0.99928,0.0,0.05441]
[1779756749668,45.52,76592.46,0.0,0.99926,0.0,0.05566]
[1779756751436,45.52,76583.66,0.0,0.99925,0.0,0.05651]
[1779756756479,45.52,76604.06,0.0,0.9993,0.0,0.05295]
[1779756757481,45.52,76609.38,0.0,0.99931,0.0,0.05205]
[1779756759745,45.52,76584.98,0.0,0.99925,0.0,0.05627]
[1779756760503,45.52,76584.92,0.0,0.99925,0.0,0.05628]
[1779756763524,45.52,76593.03,0.0,0.99927,0.0,0.05485]
[1779756764537,45.52,76580.26,0.0,0.99924,0.0,0.05712]
[1779756765539,45.52,76561.32,0.0,0.99919,0.0,0.06066]
[1779756766807,45.52,76564.1,0.0,0.9992,0.0,0.06013]
[1779756768821,45.52,76572.67,0.0,0.99922,0.0,0.05852]
[1779756770578,45.52,76574.5,0.0,0.99922,0.0,0.05818]
[1779756771585,45.52,76559.45,0.0,0.99918,0.0,0.06102]
[1779756772591,45.52,76549.97,0.0,0.99916,0.0,0.06287]
[1779756773597,45.52,76546.0,0.0,0.99914,0.0,0.06366]
[1779756774604,45.52,76551.85,0.0,0.99916,0.0,0.0625]
[1779756775874,45.52,76548.75,0.0,0.99915,0.0,0.06311]
[1779756781656,45.52,76547.87,0.0,0.99915,0.0,0.06328]
[1779756783673,45.52,76541.57,0.0,0.99913,0.0,0.06455]
[1779756784679,45.52,76537.39,0.0,0.99912,0.0,0.0654]
[1779756786696,45.52,76534.12,0.0,0.99911,0.0,0.06608]
[1779756791727,45.52,76528.18,0.0,0.99909,0.0,0.06732]
[1779756792734,45.52,76516.5,0.0,0.99905,0.0,0.06982]
[1779756793747,45.52,76520.58,0.0,0.99907,0.0,0.06893]
[1779756794754,45.52,76511.82,0.0,0.99904,0.0,0.07084]
[1779756795760,45.52,76511.36,0.0,0.99904,0.0,0.07094]
[1779756800795,45.52,76513.71,0.0,0.99904,0.0,0.07043]
[1779756805852,45.52,76517.44,0.0,0.99906,0.0,0.06961]
[1779756808862,45.52,76530.15,0.0,0.9991,0.0,0.0669]
[1779756809869,45.52,76547.9,0.0,0.99915,0.0,0.06328]
[1779756810877,45.52,76547.73,0.0,0.99915,0.0,0.06331]
[1779756815924,45.52,76537.1,0.0,0.99913,0.0,0.06464]
[1779756816929,45.52,76527.19,0.0,0.9991,0.0,0.06668]
[1779756817936,45.52,76517.99,0.0,0.99907,0.0,0.06863]
[1779756818944,45.52,76513.55,0.0,0.99906,0.0,0.06959]
[1779756820958,45.52,76514.5,0.0,0.99906,0.0,0.06938]
[1779756826265,45.52,76507.57,0.0,0.99904,0.0,0.0709]
[1779756829013,45.52,76512.88,0.0,0.99905,0.0,0.06974]
[1779756834048,45.52,76514.83,0.0,0.99906,0.0,0.06931]
[1779756839083,45.52,76515.07,0.0,0.99906,0.0,0.06926]
[1779756844122,45.52,76516.32,0.0,0.99906,0.0,0.06899]
[1779756845129,45.52,76525.89,0.0,0.99909,0.0,0.06696]
[1779756846136,45.52,76538.73,0.0,0.99913,0.0,0.06431]
[1779756847418,45.52,76553.22,0.0,0.99918,0.0,0.06144]
[1779756848428,45.52,76559.19,0.0,0.99919,0.0,0.06029]
[1779756850170,45.52,76563.4,0.0,0.9992,0.0,0.05949]
[1779756852210,45.52,76573.42,0.0,0.99923,0.0,0.05763]
[1779756853197,45.52,76586.53,0.0,0.99927,0.0,0.05527]
[1779756854481,45.52,76595.86,0.0,0.99929,0.0,0.05365]
[1779756855487,45.52,76589.69,0.0,0.99927,0.0,0.05472]
[1779756858228,45.52,76604.84,0.0,0.99931,0.0,0.05213]
[1779756860243,45.52,76600.96,0.0,0.9993,0.0,0.05278]
[1779756861255,45.52,76617.76,0.0,0.99934,0.0,0.05001]
[1779756862255,45.52,76623.43,0.0,0.99935,0.0,0.0491]
[1779756863261,45.52,76630.83,0.0,0.99937,0.0,0.04794]
[1779756864553,45.52,76633.71,0.0,0.99938,0.0,0.04749]
[1779756866566,45.52,76639.49,0.0,0.99939,0.0,0.04661]
[1779756868305,45.52,76640.94,0.0,0.99939,0.0,0.04639]
[1779756870594,45.52,76647.17,0.0,0.99941,0.0,0.04546]
[1779756874353,45.52,76643.89,0.0,0.99941,0.0,0.04534]
[1779756875630,45.52,76653.65,0.0,0.99943,0.0,0.04392]
[1779756877374,45.52,76657.22,0.0,0.99943,0.0,0.04341]
[1779756882406,45.52,76655.0,0.0,0.99943,0.0,0.04372]
[1779756886708,45.52,76663.8,0.0,0.99945,0.0,0.04248]
[1779756888722,45.52,76655.06,0.0,0.99943,0.0,0.04372]
[1779756890463,45.52,76655.47,0.0,0.99943,0.0,0.04366]
[1779756892477,45.52,76661.25,0.0,0.99944,0.0,0.04284]
[1779756897512,45.52,76659.21,0.0,0.99944,0.0,0.04313]
[1779756902547,45.52,76657.14,0.0,0.99943,0.0,0.04342]
[1779756904568,45.52,76677.36,0.0,0.99947,0.0,0.04064]
[1779756905856,45.52,76688.29,0.0,0.99949,0.0,0.0392]
[1779756906864,45.52,76703.53,0.0,0.99952,0.0,0.03727]
[1779756908595,45.52,76717.26,0.0,0.99954,0.0,0.03561]
[1779756913633,45.52,76720.82,0.0,0.99955,0.0,0.03519]
[1779756918665,45.52,76713.34,0.0,0.99954,0.0,0.03608]
[1779756919673,45.52,76712.9,0.0,0.99954,0.0,0.03613]
[1779756924709,45.52,76713.96,0.0,0.99954,0.0,0.036]
[1779756929743,45.52,76710.43,0.0,0.99953,0.0,0.03643]
[1779756931759,45.52,76717.49,0.0,0.99955,0.0,0.03509]
[1779756933060,45.52,76732.34,0.0,0.99957,0.0,0.03339]
[1779756933771,45.52,76732.34,0.0,0.99957,0.0,0.03339]
[1779756936792,45.52,76745.49,0.0,0.99959,0.0,0.03195]
[1779756937801,45.52,76747.8,0.0,0.9996,0.0,0.0317]
[1779756943131,45.52,76747.92,0.0,0.9996,0.0,0.03169]
[1779756946862,45.52,76757.36,0.0,0.99961,0.0,0.03069]
[1779756947870,45.52,76776.45,0.0,0.99964,0.0,0.02878]
[1779756948876,45.52,76778.52,0.0,0.99964,0.0,0.02857]
[1779756949884,45.52,76772.23,0.0,0.99963,0.0,0.02919]
[1779756950891,45.52,76770.38,0.0,0.99963,0.0,0.02937]
[1779756953913,45.52,76765.0,0.0,0.99962,0.0,0.02991]
[1779756958950,45.52,76761.62,0.0,0.99962,0.0,0.03026]
[1779756962979,45.52,76748.24,0.0,0.9996,0.0,0.03165]
[1779756963993,45.52,76743.54,0.0,0.99959,0.0,0.03216]
[1779756966007,45.52,76736.99,0.0,0.99958,0.0,0.03287]
[1779756967009,45.52,76727.03,0.0,0.99957,0.0,0.03399]
[1779756968018,45.52,76723.74,0.0,0.99956,0.0,0.03436]
[1779756972050,45.52,76716.39,0.0,0.99955,0.0,0.03522]
[1779756977084,45.52,76714.47,0.0,0.99955,0.0,0.03544]
[1779756982120,45.52,76713.38,0.0,0.99954,0.0,0.03557]
[1779756983132,45.52,76721.1,0.0,0.99956,0.0,0.03467]
[1779756984135,45.52,76725.09,0.0,0.99956,0.0,0.03421]
[1779756985142,45.52,76733.39,0.0,0.99958,0.0,0.03327]
[1779756986148,45.52,76734.67,0.0,0.99958,0.0,0.03313]
[1779756991185,45.52,76740.76,0.0,0.99959,0.0,0.032]
[1779756996501,45.52,76740.29,0.0,0.99959,0.0,0.03205]
[1779757002262,45.52,76741.06,0.0,0.99959,0.0,0.03196]
[1779757007297,45.52,76739.92,0.0,0.99959,0.0,0.03209]
[1779757012334,45.52,76742.91,0.0,0.9996,0.0,0.03177]
[1779757016364,45.52,76756.6,0.0,0.99962,0.0,0.03033]
[1779757017370,45.52,76751.28,0.0,0.99961,0.0,0.03088]
[1779757018655,45.52,76746.99,0.0,0.9996,0.0,0.03133]
[1779757023412,45.52,76741.22,0.0,0.99959,0.0,0.03195]
[1779757028727,45.52,76738.62,0.0,0.99959,0.0,0.03223]
[1779757034489,45.52,76736.85,0.0,0.99959,0.0,0.03242]
[1779757039524,45.52,76736.03,0.0,0.99959,0.0,0.03251]
[1779757040532,45.52,76729.22,0.0,0.99958,0.0,0.03326]
[1779757042545,45.52,76726.43,0.0,0.99957,0.0,0.03357]
[1779757044560,45.52,76731.54,0.0,0.99958,0.0,0.033]
[1779757050602,45.52,76730.16,0.0,0.99958,0.0,0.03316]
[1779757053623,45.52,76728.26,0.0,0.99958,0.0,0.03289]
[1779757058946,45.52,76728.34,0.0,0.99958,0.0,0.03289]
[1779757064702,45.52,76723.59,0.0,0.99957,0.0,0.03341]
[1779757065709,45.52,76713.33,0.0,0.99956,0.0,0.03458]
[1779757066715,45.52,76711.84,0.0,0.99955,0.0,0.03476]
[1779757071753,45.52,76713.13,0.0,0.99956,0.0,0.03461]
[1779757072759,45.52,76723.02,0.0,0.99957,0.0,0.03348]
[1779757073766,45.52,76727.98,0.0,0.99958,0.0,0.03292]
[1779757076791,45.52,76727.79,0.0,0.99958,0.0,0.03295]
[1779757080815,45.52,76718.51,0.0,0.99956,0.0,0.03399]
[1779757082830,45.52,76714.27,0.0,0.99956,0.0,0.03447]
[1779757087865,45.52,76714.98,0.0,0.99956,0.0,0.03439]
[1779757092900,45.52,76718.29,0.0,0.99956,0.0,0.03401]
[1779757097935,45.52,76724.65,0.0,0.99957,0.0,0.0333]
[1779757099231,45.52,76726.84,0.0,0.99958,0.0,0.03305]
[1779757104984,45.52,76726.08,0.0,0.99958,0.0,0.03314]
[1779757110020,45.52,76723.07,0.0,0.99957,0.0,0.03347]
[1779757115054,45.52,76724.46,0.0,0.99958,0.0,0.03284]
[1779757120089,45.52,76724.52,0.0,0.99958,0.0,0.03284]
[1779757125124,45.52,76725.94,0.0,0.99958,0.0,0.03268]
[1779757130163,45.52,76732.59,0.0,0.99959,0.0,0.03195]
[1779757131171,45.52,76740.61,0.0,0.9996,0.0,0.0311]
[1779757132179,45.52,76741.24,0.0,0.9996,0.0,0.03103]
[1779757134192,45.52,76754.72,0.0,0.99962,0.0,0.02965]
[1779757135199,45.52,76759.3,0.0,0.99963,0.0,0.02919]
[1779757136209,45.52,76753.77,0.0,0.99962,0.0,0.02974]
[1779757137212,45.52,76753.54,0.0,0.99962,0.0,0.02977]
[1779757142249,45.52,76756.3,0.0,0.99963,0.0,0.02949]
[1779757145270,45.52,76761.75,0.0,0.99963,0.0,0.02895]
[1779757149298,45.52,76765.94,0.0,0.99964,0.0,0.02854]
[1779757154333,45.52,76762.32,0.0,0.99963,0.0,0.02889]
[1779757159370,45.52,76757.53,0.0,0.99963,0.0,0.02937]
[1779757161382,45.52,76745.95,0.0,0.99961,0.0,0.03054]
[1779757162389,45.52,76739.62,0.0,0.9996,0.0,0.03121]
[1779757163397,45.52,76736.65,0.0,0.9996,0.0,0.03152]
[1779757168431,45.52,76737.9,0.0,0.9996,0.0,0.03139]
[1779757173472,45.52,76737.76,0.0,0.99961,0.0,0.03095]
[1779757178502,45.52,76734.41,0.0,0.9996,0.0,0.0313]
[1779757183536,45.52,76732.75,0.0,0.9996,0.0,0.03148]
[1779757186558,45.52,76725.3,0.0,0.99959,0.0,0.03228]
[1779757187565,45.52,76721.92,0.0,0.99958,0.0,0.03265]
[1779757191594,45.52,76719.33,0.0,0.99958,0.0,0.03294]
[1779757196628,45.52,76719.79,0.0,0.99958,0.0,0.03289]
[1779757199932,45.52,76711.81,0.0,0.99957,0.0,0.03378]
[1779757201769,45.52,76689.26,0.0,0.99953,0.0,0.03643]
[1779757203690,45.52,76660.12,0.0,0.99948,0.0,0.04014]
[1779757204694,45.52,76647.05,0.0,0.99945,0.0,0.04191]
[1779757205703,45.52,76636.03,0.0,0.99943,0.0,0.04346]
[1779757206707,45.52,76630.13,0.0,0.99942,0.0,0.04431]
[1779757207714,45.52,76630.83,0.0,0.99942,0.0,0.0442]
[1779757210007,45.52,76639.91,0.0,0.99944,0.0,0.04291]
[1779757212751,45.52,76627.2,0.0,0.99941,0.0,0.04473]
[1779757213757,45.52,76619.56,0.0,0.9994,0.0,0.04587]
[1779757214765,45.52,76625.42,0.0,0.99941,0.0,0.045]
[1779757215772,45.52,76630.09,0.0,0.99942,0.0,0.04431]
[1779757216781,45.52,76623.26,0.0,0.9994,0.0,0.04531]
[1779757218798,45.52,76631.47,0.0,0.99942,0.0,0.04411]
[1779757220082,45.52,76648.17,0.0,0.99945,0.0,0.04175]
[1779757220810,45.52,76648.17,0.0,0.99945,0.0,0.04175]
[1779757224834,45.52,76641.12,0.0,0.99944,0.0,0.04273]
[1779757225841,45.52,76634.08,0.0,0.99943,0.0,0.04374]
[1779757226848,45.52,76626.57,0.0,0.99941,0.0,0.04483]
[1779757227857,45.52,76619.28,0.0,0.9994,0.0,0.04591]
[1779757228862,45.52,76621.23,0.0,0.9994,0.0,0.04562]
[1779757231886,45.52,76626.12,0.0,0.99942,0.0,0.04428]
[1779757234908,45.52,76635.02,0.0,0.99944,0.0,0.043]
[1779757235915,45.52,76639.19,0.0,0.99944,0.0,0.04242]
[1779757240952,45.52,76639.68,0.0,0.99945,0.0,0.04235]
[1779757241958,45.52,76632.81,0.0,0.99943,0.0,0.04332]
[1779757242964,45.52,76625.64,0.0,0.99942,0.0,0.04435]
[1779757244977,45.52,76635.23,0.0,0.99944,0.0,0.04297]
[1779757248000,45.52,76646.08,0.0,0.99946,0.0,0.04146]
[1779757253035,45.52,76647.43,0.0,0.99946,0.0,0.04128]
[1779757258071,45.52,76646.79,0.0,0.99946,0.0,0.04137]
[1779757263105,45.52,76645.67,0.0,0.99946,0.0,0.04152]
[1779757265119,45.52,76653.12,0.0,0.99947,0.0,0.04051]
[1779757268144,45.52,76660.24,0.0,0.99948,0.0,0.03956]
[1779757270449,45.52,76655.16,0.0,0.99948,0.0,0.04024]
[1779757272174,45.52,76663.93,0.0,0.99949,0.0,0.03908]
[1779757276208,45.52,76648.96,0.0,0.99946,0.0,0.04107]
[1779757280520,45.52,76652.72,0.0,0.99947,0.0,0.04056]
[1779757281241,45.52,76652.72,0.0,0.99947,0.0,0.04056]
[1779757283257,45.52,76665.58,0.0,0.99949,0.0,0.03887]
[1779757286276,45.52,76659.44,0.0,0.99948,0.0,0.03967]
[1779757291311,45.52,76657.4,0.0,0.99949,0.0,0.03938]
[1779757296345,45.52,76664.06,0.0,0.9995,0.0,0.03852]
[1779757301387,45.52,76661.07,0.0,0.99949,0.0,0.03891]
[1779757306438,45.52,76661.61,0.0,0.99949,0.0,0.03884]
[1779757311451,45.52,76643.95,0.0,0.99946,0.0,0.04118]
[1779757316488,45.52,76648.76,0.0,0.99947,0.0,0.04053]
[1779757317496,45.52,76664.71,0.0,0.9995,0.0,0.03844]
[1779757322548,45.52,76668.76,0.0,0.99951,0.0,0.03792]
[1779757327565,45.52,76664.59,0.0,0.9995,0.0,0.03845]
[1779757330912,45.52,76656.45,0.0,0.99948,0.0,0.03951]
[1779757334614,45.52,76649.65,0.0,0.99947,0.0,0.04041]
[1779757339648,45.52,76634.5,0.0,0.99944,0.0,0.04249]
[1779757340983,45.52,76629.39,0.0,0.99943,0.0,0.04321]
[1779757345690,45.52,76634.69,0.0,0.99944,0.0,0.04246]
[1779757347705,45.52,76640.25,0.0,0.99945,0.0,0.04169]
[1779757352740,45.52,76643.25,0.0,0.99947,0.0,0.0407]
[1779757357774,45.52,76638.32,0.0,0.99946,0.0,0.04137]
[1779757358781,45.52,76635.27,0.0,0.99945,0.0,0.04179]
[1779757361127,45.52,76632.93,0.0,0.99945,0.0,0.04212]
[1779757366837,45.52,76631.34,0.0,0.99944,0.0,0.04234]
[1779757371872,45.52,76630.97,0.0,0.99944,0.0,0.04239]
[1779757374893,45.52,76636.81,0.0,0.99945,0.0,0.04158]
[1779757377913,45.52,76631.26,0.0,0.99944,0.0,0.04235]
[1779757379928,45.52,76626.58,0.0,0.99943,0.0,0.04301]
[1779757381267,45.52,76620.9,0.0,0.99942,0.0,0.04383]
[1779757382966,45.52,76614.43,0.0,0.99941,0.0,0.04477]
[1779757383981,45.52,76603.25,0.0,0.99938,0.0,0.04644]
[1779757384973,45.52,76600.71,0.0,0.99938,0.0,0.04683]
[1779757390021,45.52,76598.39,0.0,0.99937,0.0,0.04719]
[1779757391337,45.52,76578.52,0.0,0.99933,0.0,0.05035]
[1779757392023,45.52,76578.52,0.0,0.99933,0.0,0.05035]
[1779757397059,45.52,76575.62,0.0,0.99932,0.0,0.05082]
[1779757400079,45.52,76567.02,0.0,0.9993,0.0,0.05226]
[1779757405116,45.52,76563.9,0.0,0.99929,0.0,0.05279]
[1779757407129,45.52,76558.86,0.0,0.99928,0.0,0.05366]
[1779757412163,45.52,76559.27,0.0,0.99929,0.0,0.05288]
[1779757417200,45.52,76561.83,0.0,0.9993,0.0,0.05244]
[1779757420273,45.52,76572.01,0.0,0.99932,0.0,0.05074]
[1779757421548,45.52,76566.85,0.0,0.99931,0.0,0.0516]
[1779757424254,45.52,76572.57,0.0,0.99932,0.0,0.05064]
[1779757427276,45.52,76573.76,0.0,0.99933,0.0,0.05045]
[1779757432311,45.52,76574.29,0.0,0.99933,0.0,0.05036]
[1779757436339,45.52,76579.41,0.0,0.99934,0.0,0.04953]
[1779757438353,45.52,76586.93,0.0,0.99936,0.0,0.04833]
[1779757439361,45.52,76594.81,0.0,0.99937,0.0,0.0471]
[1779757442381,45.52,76600.46,0.0,0.99939,0.0,0.04623]
[1779757446409,45.52,76607.01,0.0,0.9994,0.0,0.04525]
[1779757450437,45.52,76612.99,0.0,0.99941,0.0,0.04437]
[1779757455472,45.52,76616.64,0.0,0.99942,0.0,0.04383]
[1779757460506,45.52,76618.76,0.0,0.99943,0.0,0.04353]
[1779757463527,45.52,76609.86,0.0,0.99941,0.0,0.04483]
[1779757465541,45.52,76601.53,0.0,0.99939,0.0,0.04607]
[1779757470577,45.52,76602.72,0.0,0.99939,0.0,0.04589]
[1779757475612,45.52,76602.25,0.0,0.9994,0.0,0.04533]
[1779757480652,45.52,76596.49,0.0,0.99939,0.0,0.0462]
[1779757485683,45.52,76592.05,0.0,0.99938,0.0,0.04688]
[1779757490719,45.52,76591.61,0.0,0.99938,0.0,0.04695]
[1779757495754,45.52,76587.77,0.0,0.99937,0.0,0.04754]
[1779757500787,45.52,76587.42,0.0,0.99937,0.0,0.0476]
[1779757502138,45.52,76581.81,0.0,0.99935,0.0,0.04848]
[1779757502807,45.52,76581.81,0.0,0.99935,0.0,0.04848]
[1779757507836,45.52,76580.3,0.0,0.99935,0.0,0.04872]
[1779757512872,45.52,76580.11,0.0,0.99935,0.0,0.04875]
[1779757517907,45.52,76593.76,0.0,0.99938,0.0,0.04662]
[1779757522942,45.52,76592.23,0.0,0.99938,0.0,0.04685]
[1779757527976,45.52,76598.25,0.0,0.99939,0.0,0.04593]
[1779757529992,45.52,76605.6,0.0,0.99941,0.0,0.04484]
[1779757530998,45.52,76605.65,0.0,0.99941,0.0,0.04421]
[1779757532351,45.52,76598.26,0.0,0.9994,0.0,0.0453]
[1779757538048,45.52,76606.3,0.0,0.99942,0.0,0.04412]
[1779757539056,45.52,76617.41,0.0,0.99944,0.0,0.04252]
[1779757540063,45.52,76613.07,0.0,0.99943,0.0,0.04314]
[1779757544090,45.52,76621.37,0.0,0.99945,0.0,0.04197]
[1779757545098,45.52,76623.46,0.0,0.99945,0.0,0.04168]
[1779757547112,45.52,76628.44,0.0,0.99946,0.0,0.04099]
[1779757552492,45.52,76628.32,0.0,0.99946,0.0,0.04101]
[1779757556176,45.52,76637.68,0.0,0.99948,0.0,0.03975]
[1779757557183,45.52,76632.37,0.0,0.99947,0.0,0.04046]
[1779757562564,45.52,76632.44,0.0,0.99947,0.0,0.04045]
[1779757568260,45.52,76623.48,0.0,0.99945,0.0,0.04168]
[1779757569269,45.52,76623.33,0.0,0.99945,0.0,0.0417]
[1779757574305,45.52,76624.81,0.0,0.99945,0.0,0.04149]
[1779757577330,45.52,76633.8,0.0,0.99947,0.0,0.04027]
[1779757578336,45.52,76640.34,0.0,0.99948,0.0,0.0394]
[1779757579343,45.52,76643.77,0.0,0.99949,0.0,0.03895]
[1779757581357,45.52,76646.62,0.0,0.9995,0.0,0.03858]
[1779757586394,45.52,76645.98,0.0,0.99949,0.0,0.03866]
[1779757590423,45.52,76636.43,0.0,0.99948,0.0,0.03992]
[1779757595454,45.52,76636.44,0.0,0.99948,0.0,0.03936]
[1779757600491,45.52,76637.07,0.0,0.99948,0.0,0.03927]
[1779757602843,45.52,76642.79,0.0,0.9995,0.0,0.03853]
[1779757608553,45.52,76645.73,0.0,0.9995,0.0,0.03815]
[1779757612578,45.52,76655.36,0.0,0.99952,0.0,0.03694]
[1779757615600,45.52,76660.98,0.0,0.99953,0.0,0.03624]
[1779757619628,45.52,76670.2,0.0,0.99954,0.0,0.03514]
[1779757620634,45.52,76677.26,0.0,0.99955,0.0,0.03431]
[1779757625669,45.52,76678.27,0.0,0.99956,0.0,0.03419]
[1779757630705,45.52,76680.84,0.0,0.99956,0.0,0.03389]
[1779757635740,45.52,76680.02,0.0,0.99956,0.0,0.03399]
[1779757638760,45.52,76668.69,0.0,0.99954,0.0,0.03532]
[1779757643795,45.52,76661.94,0.0,0.99953,0.0,0.03613]
[1779757648830,45.52,76661.69,0.0,0.99953,0.0,0.03616]
[1779757651851,45.52,76651.74,0.0,0.99952,0.0,0.03686]
[1779757652858,45.52,76646.73,0.0,0.99951,0.0,0.03748]
[1779757657894,45.52,76647.03,0.0,0.99951,0.0,0.03744]
[1779757662929,45.52,76646.26,0.0,0.99951,0.0,0.03754]
[1779757667964,45.52,76644.58,0.0,0.99951,0.0,0.03775]
[1779757671992,45.52,76637.34,0.0,0.99949,0.0,0.03868]
[1779757678037,45.52,76637.59,0.0,0.99949,0.0,0.03865]
[1779757683409,45.52,76629.34,0.0,0.99948,0.0,0.03973]
[1779757685086,45.52,76622.76,0.0,0.99946,0.0,0.04062]
[1779757690122,45.52,76618.36,0.0,0.99946,0.0,0.04122]
[1779757695156,45.52,76615.66,0.0,0.99945,0.0,0.04159]
[1779757700190,45.52,76612.74,0.0,0.99944,0.0,0.04199]
[1779757703552,45.52,76604.76,0.0,0.99943,0.0,0.04312]
[1779757705225,45.52,76603.59,0.0,0.99943,0.0,0.04329]
[1779757710261,45.52,76609.45,0.0,0.99944,0.0,0.04246]
[1779757715296,45.52,76613.42,0.0,0.99945,0.0,0.04131]
[1779757720330,45.52,76613.34,0.0,0.99945,0.0,0.04132]
[1779757725366,45.52,76613.78,0.0,0.99945,0.0,0.04126]
[1779757728405,45.52,76622.4,0.0,0.99947,0.0,0.04009]
[1779757729410,45.52,76625.49,0.0,0.99948,0.0,0.03968]
[1779757730417,45.52,76630.91,0.0,0.99949,0.0,0.03896]
[1779757731426,45.52,76638.98,0.0,0.9995,0.0,0.03792]
[1779757732430,45.52,76640.76,0.0,0.99951,0.0,0.0377]
[1779757735452,45.52,76649.34,0.0,0.99952,0.0,0.03662]
[1779757736459,45.52,76654.06,0.0,0.99953,0.0,0.03604]
[1779757737466,45.52,76659.78,0.0,0.99954,0.0,0.03535]
[1779757738471,45.52,76663.45,0.0,0.99954,0.0,0.03492]
[1779757739480,45.52,76669.93,0.0,0.99956,0.0,0.03416]
[1779757740486,45.52,76667.95,0.0,0.99955,0.0,0.03439]
[1779757742499,45.52,76658.74,0.0,0.99954,0.0,0.03548]
[1779757743838,45.52,76657.44,0.0,0.99953,0.0,0.03564]
[1779757750556,45.52,76653.58,0.0,0.99953,0.0,0.0361]
[1779757753910,45.52,76641.52,0.0,0.99951,0.0,0.0376]
[1779757755591,45.52,76636.77,0.0,0.9995,0.0,0.03821]
[1779757757605,45.52,76635.64,0.0,0.9995,0.0,0.03835]
[1779757762645,45.52,76632.14,0.0,0.99949,0.0,0.0388]
[1779757767676,45.52,76631.03,0.0,0.99949,0.0,0.03895]
[1779757772712,45.52,76632.59,0.0,0.9995,0.0,0.03819]
[1779757775732,45.52,76623.72,0.0,0.99948,0.0,0.03935]
[1779757780769,45.52,76618.85,0.0,0.99947,0.0,0.04]
[1779757784797,45.52,76608.96,0.0,0.99945,0.0,0.04134]
[1779757789833,45.52,76607.98,0.0,0.99945,0.0,0.04148]
[1779757794867,45.52,76610.54,0.0,0.99946,0.0,0.04112]
[1779757799905,45.52,76609.91,0.0,0.99945,0.0,0.04121]
[1779757801917,45.52,76600.43,0.0,0.99944,0.0,0.04254]
[1779757805945,45.52,76608.19,0.0,0.99945,0.0,0.04145]
[1779757810981,45.52,76609.41,0.0,0.99945,0.0,0.04128]
[1779757817024,45.52,76610.2,0.0,0.99946,0.0,0.04117]
[1779757823067,45.52,76610.33,0.0,0.99946,0.0,0.04115]
[1779757829106,45.52,76609.15,0.0,0.99945,0.0,0.04132]
[1779757830116,45.52,76614.34,0.0,0.99946,0.0,0.04061]
[1779757831122,45.52,76622.75,0.0,0.99949,0.0,0.03892]
[1779757833138,45.52,76627.87,0.0,0.9995,0.0,0.03825]
[1779757838168,45.52,76629.72,0.0,0.9995,0.0,0.03801]
[1779757843204,45.52,76623.98,0.0,0.99949,0.0,0.03876]
[1779757848241,45.52,76623.33,0.0,0.99949,0.0,0.03884]
[1779757853277,45.52,76635.15,0.0,0.99951,0.0,0.03733]
[1779757854619,45.52,76641.58,0.0,0.99952,0.0,0.03652]
[1779757856298,45.52,76640.51,0.0,0.99952,0.0,0.03666]
[1779757861336,45.52,76639.67,0.0,0.99952,0.0,0.03676]
[1779757863350,45.52,76645.44,0.0,0.99953,0.0,0.03605]
[1779757866373,45.52,76638.75,0.0,0.99952,0.0,0.03687]
[1779757867378,45.52,76631.83,0.0,0.9995,0.0,0.03775]
[1779757868389,45.52,76646.54,0.0,0.99953,0.0,0.03592]
[1779757869393,45.52,76645.67,0.0,0.99953,0.0,0.03602]
[1779757871407,45.52,76651.56,0.0,0.99954,0.0,0.03531]
[1779757872414,45.52,76656.4,0.0,0.99955,0.0,0.03473]
[1779757874760,45.52,76658.62,0.0,0.99955,0.0,0.03447]
[1779757880471,45.52,76650.24,0.0,0.99954,0.0,0.03547]
[1779757883492,45.52,76644.59,0.0,0.99953,0.0,0.03615]
[1779757884830,45.52,76656.61,0.0,0.99955,0.0,0.03471]
[1779757886513,45.52,76656.7,0.0,0.99955,0.0,0.0347]
[1779757891549,45.52,76657.19,0.0,0.99955,0.0,0.03414]
[1779757896583,45.52,76661.04,0.0,0.99956,0.0,0.03369]
[1779757901622,45.52,76661.3,0.0,0.99956,0.0,0.03366]
[1779757906657,45.52,76662.54,0.0,0.99956,0.0,0.03352]
[1779757911694,45.52,76667.43,0.0,0.99957,0.0,0.03297]
[1779757913712,45.52,76680.39,0.0,0.99959,0.0,0.03154]
[1779757915044,45.52,76691.17,0.0,0.99961,0.0,0.03039]
[1779757917744,45.52,76685.42,0.0,0.9996,0.0,0.031]
[1779757922783,45.52,76688.62,0.0,0.9996,0.0,0.03066]
[1779757926822,45.52,76694.22,0.0,0.99961,0.0,0.03007]
[1779757931858,45.52,76695.23,0.0,0.99961,0.0,0.02997]
[1779757933874,45.52,76702.83,0.0,0.99962,0.0,0.02919]
[1779757938906,45.52,76709.45,0.0,0.99963,0.0,0.02853]
[1779757943942,45.52,76708.12,0.0,0.99963,0.0,0.02867]
[1779757948977,45.52,76712.8,0.0,0.99964,0.0,0.0282]
[1779757950992,45.52,76721.94,0.0,0.99965,0.0,0.02733]
[1779757955023,45.52,76715.03,0.0,0.99965,0.0,0.02757]
[1779757957033,45.52,76709.2,0.0,0.99964,0.0,0.02813]
[1779757960058,45.52,76702.42,0.0,0.99963,0.0,0.0288]
[1779757961064,45.52,76708.45,0.0,0.99964,0.0,0.0282]
[1779757963077,45.52,76717.6,0.0,0.99965,0.0,0.02732]
[1779757964086,45.52,76725.08,0.0,0.99966,0.0,0.02662]
[1779757966103,45.52,76731.17,0.0,0.99967,0.0,0.02606]
[1779757968114,45.52,76737.23,0.0,0.99967,0.0,0.02551]
[1779757971140,45.52,76741.83,0.0,0.99968,0.0,0.02511]
[1779757976175,45.52,76739.3,0.0,0.99968,0.0,0.02533]
[1779757981217,45.52,76740.6,0.0,0.99968,0.0,0.02522]
[1779757984259,45.52,76734.79,0.0,0.99967,0.0,0.02573]
[1779757985252,45.52,76724.74,0.0,0.99966,0.0,0.02665]
[1779757986255,45.52,76722.24,0.0,0.99966,0.0,0.02688]
[1779757989276,45.52,76729.03,0.0,0.99966,0.0,0.02625]
[1779757994313,45.52,76734.32,0.0,0.99967,0.0,0.02577]
[1779757997331,45.52,76740.77,0.0,0.99968,0.0,0.0252]
[1779758001360,45.52,76747.61,0.0,0.99969,0.0,0.0246]
[1779758005715,45.52,76773.38,0.0,0.99972,0.0,0.02247]
[1779758006394,45.52,76773.44,0.0,0.99972,0.0,0.02247]
[1779758011430,45.52,76776.95,0.0,0.99972,0.0,0.02184]
[1779758012437,45.52,76783.14,0.0,0.99973,0.0,0.02137]
[1779758014452,45.52,76791.57,0.0,0.99974,0.0,0.02074]
[1779758017472,45.52,76796.98,0.0,0.99974,0.0,0.02034]
[1779758018478,45.52,76789.46,0.0,0.99974,0.0,0.02089]
[1779758019486,45.52,76788.13,0.0,0.99974,0.0,0.02099]
[1779758022507,45.52,76783.08,0.0,0.99973,0.0,0.02137]
[1779758024521,45.52,76779.23,0.0,0.99973,0.0,0.02167]
[1779758027542,45.52,76773.84,0.0,0.99972,0.0,0.02208]
[1779758030563,45.52,76775.56,0.0,0.99972,0.0,0.02195]
[1779758035925,45.52,76776.31,0.0,0.99972,0.0,0.02189]
[1779758038623,45.52,76767.17,0.0,0.99971,0.0,0.02261]
[1779758039627,45.52,76773.53,0.0,0.99972,0.0,0.02211]
[1779758040635,45.52,76770.42,0.0,0.99972,0.0,0.02235]
[1779758041639,45.52,76758.95,0.0,0.9997,0.0,0.02328]
[1779758042646,45.52,76756.86,0.0,0.9997,0.0,0.02345]
[1779758047683,45.52,76758.85,0.0,0.9997,0.0,0.02328]
[1779758052717,45.52,76761.08,0.0,0.99971,0.0,0.0231]
[1779758057752,45.52,76758.87,0.0,0.9997,0.0,0.02328]
[1779758062788,45.52,76760.87,0.0,0.99971,0.0,0.02312]
[1779758067822,45.52,76762.01,0.0,0.99971,0.0,0.02303]
[1779758072857,45.52,76765.05,0.0,0.99972,0.0,0.02242]
[1779758077892,45.52,76766.9,0.0,0.99972,0.0,0.02228]
[1779758082927,45.52,76766.78,0.0,0.99972,0.0,0.02229]
[1779758087962,45.52,76767.84,0.0,0.99972,0.0,0.0222]
[1779758093001,45.52,76767.67,0.0,0.99972,0.0,0.02222]
[1779758098036,45.52,76770.39,0.0,0.99972,0.0,0.022]
[1779758103088,45.52,76769.51,0.0,0.99972,0.0,0.02207]
[1779758105104,45.52,76763.53,0.0,0.99971,0.0,0.02254]
[1779758108124,45.52,76754.17,0.0,0.9997,0.0,0.0233]
[1779758110139,45.52,76747.59,0.0,0.9997,0.0,0.02385]
[1779758111146,45.52,76746.15,0.0,0.99969,0.0,0.02397]
[1779758113159,45.52,76753.16,0.0,0.9997,0.0,0.02339]
[1779758115174,45.52,76748.04,0.0,0.9997,0.0,0.02381]
[1779758116182,45.52,76743.88,0.0,0.99969,0.0,0.02416]
[1779758118195,45.52,76737.99,0.0,0.99968,0.0,0.02467]
[1779758123231,45.52,76740.9,0.0,0.99969,0.0,0.02442]
[1779758124238,45.52,76731.76,0.0,0.99968,0.0,0.02521]
[1779758125245,45.52,76731.56,0.0,0.99968,0.0,0.02523]
[1779758129273,45.52,76743.22,0.0,0.99969,0.0,0.02422]
[1779758130281,45.52,76743.31,0.0,0.99969,0.0,0.02421]
[1779758133301,45.52,76741.41,0.0,0.99969,0.0,0.02399]
[1779758138337,45.52,76740.72,0.0,0.99969,0.0,0.02405]
[1779758143373,45.52,76740.19,0.0,0.99969,0.0,0.0241]
[1779758146393,45.52,76751.37,0.0,0.99971,0.0,0.02317]
[1779758151427,45.52,76757.34,0.0,0.99971,0.0,0.02268]
[1779758152436,45.52,76765.25,0.0,0.99972,0.0,0.02205]
[1779758153442,45.52,76768.93,0.0,0.99972,0.0,0.02177]
[1779758158478,45.52,76766.37,0.0,0.99972,0.0,0.02197]
[1779758160490,45.52,76760.28,0.0,0.99971,0.0,0.02245]
[1779758165527,45.52,76759.74,0.0,0.99971,0.0,0.02249]
[1779758170563,45.52,76769.05,0.0,0.99972,0.0,0.02176]
[1779758171577,45.52,76770.28,0.0,0.99973,0.0,0.02166]
[1779758176937,45.52,76775.38,0.0,0.99973,0.0,0.02127]
[1779758179627,45.52,76779.18,0.0,0.99973,0.0,0.02099]
[1779758181640,45.52,76788.6,0.0,0.99974,0.0,0.02029]
[1779758183654,45.52,76803.63,0.0,0.99976,0.0,0.01923]
[1779758184675,45.52,76782.86,0.0,0.99974,0.0,0.02072]
[1779758185676,45.52,76772.63,0.0,0.99973,0.0,0.02149]
[1779758187027,45.52,76760.46,0.0,0.99972,0.0,0.02243]
[1779758189703,45.52,76751.51,0.0,0.99971,0.0,0.02316]
[1779758190710,45.52,76750.4,0.0,0.9997,0.0,0.02325]
[1779758192726,45.52,76746.19,0.0,0.9997,0.0,0.02323]
[1779758197102,45.52,76751.54,0.0,0.99971,0.0,0.02279]
[1779758198767,45.52,76754.31,0.0,0.99971,0.0,0.02257]
[1779758202796,45.52,76747.83,0.0,0.99971,0.0,0.02309]
[1779758207834,45.52,76752.87,0.0,0.99971,0.0,0.02268]
[1779758209847,45.52,76745.51,0.0,0.9997,0.0,0.02328]
[1779758214879,45.52,76745.96,0.0,0.9997,0.0,0.02324]
[1779758219913,45.52,76745.55,0.0,0.9997,0.0,0.02328]
[1779758222947,45.52,76735.57,0.0,0.99969,0.0,0.02411]
[1779758223952,45.52,76735.57,0.0,0.99969,0.0,0.02411]
[1779758228987,45.52,76735.38,0.0,0.99969,0.0,0.02413]
[1779758234023,45.52,76734.08,0.0,0.99969,0.0,0.02424]
[1779758239058,45.52,76735.06,0.0,0.99969,0.0,0.02416]
[1779758244096,45.52,76741.39,0.0,0.9997,0.0,0.02362]
[1779758247466,45.52,76747.26,0.0,0.99971,0.0,0.02314]
[1779758249133,45.52,76756.66,0.0,0.99972,0.0,0.02238]
[1779758250140,45.52,76760.35,0.0,0.99972,0.0,0.02209]
[1779758253161,45.52,76763.09,0.0,0.99973,0.0,0.02153]
[1779758258196,45.52,76764.24,0.0,0.99973,0.0,0.02144]
[1779758263237,45.52,76764.66,0.0,0.99973,0.0,0.02141]
[1779758265245,45.52,76772.77,0.0,0.99974,0.0,0.0208]
[1779758266254,45.52,76771.95,0.0,0.99974,0.0,0.02086]
[1779758272294,45.52,76773.32,0.0,0.99974,0.0,0.02075]
[1779758277331,45.52,76768.16,0.0,0.99973,0.0,0.02114]
[1779758282365,45.52,76765.03,0.0,0.99973,0.0,0.02138]
[1779758287400,45.52,76764.84,0.0,0.99973,0.0,0.02139]
[1779758290422,45.52,76772.91,0.0,0.99974,0.0,0.02079]
[1779758291428,45.52,76783.58,0.0,0.99975,0.0,0.02001]
[1779758292434,45.52,76783.57,0.0,0.99975,0.0,0.02001]
[1779758297469,45.52,76781.9,0.0,0.99975,0.0,0.02013]
[1779758300492,45.52,76788.82,0.0,0.99975,0.0,0.01963]
[1779758302504,45.52,76790.1,0.0,0.99975,0.0,0.01954]
[1779758307539,45.52,76785.6,0.0,0.99975,0.0,0.01987]
[1779758309553,45.52,76784.39,0.0,0.99975,0.0,0.01995]
[1779758314590,45.52,76785.72,0.0,0.99975,0.0,0.01954]
[1779758319625,45.52,76783.16,0.0,0.99975,0.0,0.01973]
[1779758324660,45.52,76780.04,0.0,0.99975,0.0,0.01996]
[1779758329693,45.52,76780.28,0.0,0.99975,0.0,0.01994]
[1779758334729,45.53,76775.53,0.0,0.99974,0.0,0.02029]
[1779758336743,45.53,76773.2,0.0,0.99974,0.0,0.02046]
[1779758341778,45.53,76775.55,0.0,0.99974,0.0,0.02029]
[1779758346812,45.53,76774.44,0.0,0.99974,0.0,0.02037]
[1779758352854,45.53,76772.96,0.0,0.99974,0.0,0.02048]
[1779758354870,45.53,76763.65,0.0,0.99973,0.0,0.02117]
[1779758355875,45.53,76757.25,0.0,0.99972,0.0,0.02166]
[1779758356885,45.53,76757.04,0.0,0.99972,0.0,0.02168]
[1779758361927,45.53,76759.72,0.0,0.99973,0.0,0.02147]
[1779758363935,45.53,76773.38,0.0,0.99974,0.0,0.02045]
[1779758364941,45.53,76777.14,0.0,0.99974,0.0,0.02017]
[1779758366956,45.53,76780.31,0.0,0.99975,0.0,0.01995]
[1779758371990,45.53,76779.79,0.0,0.99975,0.0,0.01966]
[1779758377025,45.53,76779.91,0.0,0.99975,0.0,0.01965]
[1779758380054,45.53,76769.36,0.0,0.99974,0.0,0.02041]
[1779758381058,45.53,76762.63,0.0,0.99973,0.0,0.02091]
[1779758382066,45.53,76762.84,0.0,0.99973,0.0,0.02089]
[1779758387101,45.53,76762.26,0.0,0.99973,0.0,0.02094]
[1779758392137,45.53,76767.68,0.0,0.99974,0.0,0.02053]
[1779758395158,45.53,76771.94,0.0,0.99974,0.0,0.02022]
[1779758400193,45.53,76767.77,0.0,0.99974,0.0,0.02053]
[1779758403214,45.53,76773.1,0.0,0.99974,0.0,0.02014]
[1779758408595,45.53,76766.12,0.0,0.99974,0.0,0.02065]
[1779758410264,45.53,76778.01,0.0,0.99975,0.0,0.01979]
[1779758411270,45.53,76778.39,0.0,0.99975,0.0,0.01976]
[1779758417317,45.53,76781.75,0.0,0.99975,0.0,0.01952]
[1779758422348,45.53,76778.32,0.0,0.99975,0.0,0.01977]
[1779758427383,45.53,76775.41,0.0,0.99975,0.0,0.01997]
[1779758432420,45.53,76774.75,0.0,0.99975,0.0,0.0197]
[1779758437454,45.53,76775.78,0.0,0.99975,0.0,0.01962]
[1779758442492,45.53,76774.69,0.0,0.99975,0.0,0.0197]
[1779758444504,45.53,76770.19,0.0,0.99975,0.0,0.02002]
[1779758448535,45.53,76763.84,0.0,0.99974,0.0,0.02048]
[1779758453567,45.53,76762.04,0.0,0.99974,0.0,0.02062]
[1779758459611,45.53,76764.8,0.0,0.99974,0.0,0.02041]
[1779758464645,45.53,76765.66,0.0,0.99974,0.0,0.02035]
[1779758469680,45.53,76767.89,0.0,0.99974,0.0,0.02019]
[1779758474715,45.53,76768.2,0.0,0.99974,0.0,0.02017]
[1779758480758,45.53,76767.88,0.0,0.99974,0.0,0.02019]
[1779758485793,45.53,76764.96,0.0,0.99974,0.0,0.0204]
[1779758490828,45.53,76766.0,0.0,0.99974,0.0,0.02033]
[1779758491835,45.53,76762.76,0.0,0.99974,0.0,0.02023]
[1779758492843,45.53,76754.52,0.0,0.99973,0.0,0.02084]
[1779758493853,45.53,76752.42,0.0,0.99973,0.0,0.021]
[1779758497878,45.53,76745.87,0.0,0.99973,0.0,0.0215]
[1779758501904,45.53,76740.52,0.0,0.99972,0.0,0.02191]
[1779758506939,45.53,76740.93,0.0,0.99972,0.0,0.02188]
[1779758511976,45.53,76744.08,0.0,0.99972,0.0,0.02163]
[1779758517012,45.53,76740.99,0.0,0.99972,0.0,0.02187]
[1779758522046,45.53,76736.71,0.0,0.99972,0.0,0.02221]
[1779758527080,45.53,76732.51,0.0,0.99971,0.0,0.02255]
[1779758532116,45.53,76732.35,0.0,0.99971,0.0,0.02256]
[1779758537151,45.53,76733.28,0.0,0.99971,0.0,0.02248]
[1779758539516,45.53,76736.85,0.0,0.99972,0.0,0.0222]
[1779758542187,45.53,76747.88,0.0,0.99973,0.0,0.02134]
[1779758543194,45.53,76748.39,0.0,0.99973,0.0,0.0213]
[1779758548229,45.53,76752.45,0.0,0.99973,0.0,0.02099]
[1779758553264,45.53,76755.14,0.0,0.99974,0.0,0.02046]
[1779758558300,45.53,76756.11,0.0,0.99974,0.0,0.02038]
[1779758563337,45.53,76758.07,0.0,0.99974,0.0,0.02024]
[1779758569745,45.53,76758.83,0.0,0.99974,0.0,0.02019]
[1779758575421,45.53,76759.01,0.0,0.99974,0.0,0.02017]
[1779758581466,45.53,76759.62,0.0,0.99974,0.0,0.02013]
[1779758583478,45.53,76743.45,0.0,0.99973,0.0,0.02133]
[1779758584484,45.53,76738.03,0.0,0.99972,0.0,0.02175]
[1779758586500,45.53,76737.46,0.0,0.99972,0.0,0.0218]
[1779758591534,45.53,76736.22,0.0,0.99972,0.0,0.02189]
[1779758596569,45.53,76735.39,0.0,0.99972,0.0,0.02196]
[1779758599955,45.53,76742.39,0.0,0.99973,0.0,0.02141]
[1779758600600,45.53,76742.25,0.0,0.99973,0.0,0.02143]
[1779758602613,45.53,76732.08,0.0,0.99972,0.0,0.02222]
[1779758603619,45.53,76732.04,0.0,0.99972,0.0,0.02222]
[1779758608656,45.53,76731.17,0.0,0.99971,0.0,0.02229]
[1779758613691,45.53,76730.1,0.0,0.99972,0.0,0.02202]
[1779758618726,45.53,76730.78,0.0,0.99972,0.0,0.02197]
[1779758623761,45.53,76728.04,0.0,0.99972,0.0,0.02218]
[1779758624768,45.53,76735.04,0.0,0.99972,0.0,0.02163]
[1779758625775,45.53,76734.9,0.0,0.99972,0.0,0.02164]
[1779758630810,45.53,76747.9,0.0,0.99974,0.0,0.02065]
[1779758631819,45.53,76748.41,0.0,0.99974,0.0,0.02062]
[1779758635845,45.53,76753.43,0.0,0.99974,0.0,0.02025]
[1779758640881,45.53,76753.1,0.0,0.99974,0.0,0.02027]
[1779758645916,45.53,76756.39,0.0,0.99974,0.0,0.02003]
[1779758650952,45.53,76757.63,0.0,0.99975,0.0,0.01994]
[1779758655988,45.53,76755.08,0.0,0.99974,0.0,0.02013]
[1779758659009,45.53,76762.65,0.0,0.99975,0.0,0.01958]
[1779758664043,45.53,76763.48,0.0,0.99975,0.0,0.01953]
[1779758671092,45.53,76763.81,0.0,0.99976,0.0,0.01918]
[1779758676129,45.53,76766.6,0.0,0.99976,0.0,0.01899]
[1779758681164,45.53,76764.01,0.0,0.99976,0.0,0.01917]
[1779758686200,45.53,76764.46,0.0,0.99976,0.0,0.01914]
[1779758691232,45.53,76765.25,0.0,0.99976,0.0,0.01908]
[1779758696267,45.53,76764.07,0.0,0.99976,0.0,0.01916]
[1779758701302,45.53,76762.06,0.0,0.99975,0.0,0.0193]
[1779758704323,45.53,76754.7,0.0,0.99975,0.0,0.01983]
[1779758705330,45.53,76756.61,0.0,0.99975,0.0,0.01969]
[1779758710728,45.53,76744.72,0.0,0.99974,0.0,0.02055]
[1779758711373,45.53,76744.64,0.0,0.99974,0.0,0.02056]
[1779758716407,45.53,76742.26,0.0,0.99973,0.0,0.02074]
[1779758720798,45.53,76733.58,0.0,0.99973,0.0,0.02139]
[1779758726481,45.53,76734.45,0.0,0.99973,0.0,0.02133]
[1779758727485,45.53,76740.04,0.0,0.99973,0.0,0.0209]
[1779758728492,45.53,76740.16,0.0,0.99973,0.0,0.02089]
[1779758733528,45.53,76737.9,0.0,0.99973,0.0,0.02072]
[1779758734536,45.53,76731.75,0.0,0.99973,0.0,0.02119]
[1779758735541,45.53,76732.31,0.0,0.99973,0.0,0.02114]
[1779758740940,45.53,76722.54,0.0,0.99972,0.0,0.0219]
[1779758742589,45.53,76722.57,0.0,0.99972,0.0,0.0219]
[1779758747626,45.53,76719.47,0.0,0.99972,0.0,0.02214]
[1779758752660,45.53,76718.91,0.0,0.99971,0.0,0.02219]
[1779758757696,45.53,76719.63,0.0,0.99972,0.0,0.02213]
[1779758762731,45.53,76717.0,0.0,0.99971,0.0,0.02234]
[1779758767766,45.53,76718.23,0.0,0.99971,0.0,0.02224]
[1779758768772,45.53,76712.06,0.0,0.99971,0.0,0.02274]
[1779758769781,45.53,76712.15,0.0,0.99971,0.0,0.02273]
[1779758774816,45.53,76712.98,0.0,0.99971,0.0,0.02266]
[1779758779850,45.53,76713.79,0.0,0.99971,0.0,0.0226]
[1779758781224,45.53,76704.89,0.0,0.9997,0.0,0.02333]
[1779758781868,45.53,76704.89,0.0,0.9997,0.0,0.02333]
[1779758786899,45.53,76703.21,0.0,0.9997,0.0,0.02347]
[1779758791934,45.53,76704.55,0.0,0.9997,0.0,0.02298]
[1779758796970,45.53,76703.44,0.0,0.9997,0.0,0.02308]
[1779758798984,45.53,76696.17,0.0,0.99969,0.0,0.02368]
[1779758799996,45.53,76692.39,0.0,0.99969,0.0,0.02401]
[1779758801000,45.53,76687.29,0.0,0.99968,0.0,0.02445]
[1779758803013,45.53,76675.01,0.0,0.99967,0.0,0.02554]
[1779758804021,45.53,76673.26,0.0,0.99966,0.0,0.0257]
[1779758807043,45.53,76668.3,0.0,0.99966,0.0,0.02615]
[1779758809058,45.53,76674.71,0.0,0.99967,0.0,0.02557]
[1779758810065,45.53,76676.15,0.0,0.99967,0.0,0.02544]
[1779758815099,45.53,76674.47,0.0,0.99967,0.0,0.02559]
[1779758820134,45.53,76666.44,0.0,0.99966,0.0,0.02633]
[1779758822150,45.53,76662.73,0.0,0.99965,0.0,0.02668]
[1779758827183,45.53,76659.1,0.0,0.99965,0.0,0.02702]
[1779758832219,45.53,76657.88,0.0,0.99964,0.0,0.02714]
[1779758834234,45.53,76669.17,0.0,0.99966,0.0,0.02607]
[1779758835241,45.53,76680.89,0.0,0.99967,0.0,0.02501]
[1779758836247,45.53,76683.49,0.0,0.99968,0.0,0.02478]
[1779758838262,45.53,76690.89,0.0,0.99969,0.0,0.02413]
[1779758839268,45.53,76696.47,0.0,0.99969,0.0,0.02366]
[1779758841282,45.53,76702.3,0.0,0.9997,0.0,0.02317]
[1779758845311,45.53,76697.7,0.0,0.9997,0.0,0.02355]
[1779758850346,45.53,76700.69,0.0,0.9997,0.0,0.0233]
[1779758855382,45.53,76701.52,0.0,0.9997,0.0,0.02286]
[1779758860417,45.53,76701.08,0.0,0.9997,0.0,0.0229]
[1779758865452,45.53,76700.59,0.0,0.9997,0.0,0.02294]
[1779758871859,45.53,76701.76,0.0,0.9997,0.0,0.02284]
[1779758877536,45.53,76702.57,0.0,0.99971,0.0,0.02277]
[1779758881929,45.53,76709.11,0.0,0.99971,0.0,0.02225]
[1779758883582,45.53,76715.57,0.0,0.99972,0.0,0.02173]
[1779758884588,45.53,76723.64,0.0,0.99973,0.0,0.02111]
[1779758885593,45.53,76724.55,0.0,0.99973,0.0,0.02104]
[1779758890627,45.53,76728.38,0.0,0.99973,0.0,0.02075]
[1779758895663,45.53,76729.42,0.0,0.99973,0.0,0.02067]
[1779758900698,45.53,76729.72,0.0,0.99973,0.0,0.02065]
[1779758905735,45.53,76728.43,0.0,0.99973,0.0,0.02075]
[1779758912140,45.53,76727.48,0.0,0.99974,0.0,0.02048]
[1779758916810,45.53,76730.79,0.0,0.99974,0.0,0.02023]
[1779758922210,45.53,76727.14,0.0,0.99974,0.0,0.0205]
[1779758924868,45.53,76732.59,0.0,0.99974,0.0,0.0201]
[1779758929902,45.53,76733.69,0.0,0.99974,0.0,0.02002]
[1779758935944,45.53,76733.76,0.0,0.99974,0.0,0.02002]
[1779758937958,45.53,76726.43,0.0,0.99974,0.0,0.02056]
[1779758938966,45.53,76723.68,0.0,0.99973,0.0,0.02076]
[1779758944000,45.53,76723.87,0.0,0.99973,0.0,0.02075]
[1779758949035,45.53,76724.35,0.0,0.99973,0.0,0.02071]
[1779758954069,45.53,76724.08,0.0,0.99973,0.0,0.02073]
[1779758959107,45.53,76729.01,0.0,0.99974,0.0,0.02036]
[1779758964140,45.53,76725.83,0.0,0.99974,0.0,0.0206]
[1779758969175,45.53,76725.03,0.0,0.99973,0.0,0.02066]
[1779758972562,45.53,76722.95,0.0,0.99974,0.0,0.02047]
[1779758978240,45.53,76723.82,0.0,0.99974,0.0,0.02041]
[1779758983275,45.53,76722.78,0.0,0.99974,0.0,0.02049]
[1779758989317,45.53,76722.77,0.0,0.99974,0.0,0.02049]
[1779758994352,45.53,76717.85,0.0,0.99973,0.0,0.02086]
[1779758999386,45.53,76715.4,0.0,0.99973,0.0,0.02104]
[1779759003416,45.53,76709.85,0.0,0.99972,0.0,0.02147]
[1779759004426,45.53,76689.13,0.0,0.9997,0.0,0.02313]
[1779759005429,45.53,76681.39,0.0,0.99969,0.0,0.02379]
[1779759006436,45.53,76683.03,0.0,0.99969,0.0,0.02365]
[1779759011471,45.53,76683.87,0.0,0.99969,0.0,0.02358]
[1779759016511,45.53,76668.68,0.0,0.99967,0.0,0.02489]
[1779759021546,45.53,76667.58,0.0,0.99967,0.0,0.02499]
[1779759026582,45.53,76665.79,0.0,0.99967,0.0,0.02515]
[1779759030609,45.53,76658.32,0.0,0.99966,0.0,0.02583]
[1779759035644,45.53,76657.49,0.0,0.99967,0.0,0.02549]
[1779759040680,45.53,76653.15,0.0,0.99966,0.0,0.02589]
[1779759041686,45.53,76663.74,0.0,0.99967,0.0,0.02493]
[1779759043073,45.53,76665.3,0.0,0.99968,0.0,0.02479]
[1779759047733,45.53,76670.67,0.0,0.99968,0.0,0.02432]
[1779759048735,45.53,76677.89,0.0,0.99969,0.0,0.0237]
[1779759049741,45.53,76678.54,0.0,0.99969,0.0,0.02364]
[1779759054777,45.53,76682.86,0.0,0.9997,0.0,0.02328]
[1779759059811,45.53,76691.99,0.0,0.99971,0.0,0.02253]
[1779759060819,45.53,76694.28,0.0,0.99971,0.0,0.02234]
[1779759064853,45.53,76688.95,0.0,0.9997,0.0,0.02277]
[1779759065860,45.53,76689.22,0.0,0.9997,0.0,0.02275]
[1779759070895,45.53,76695.01,0.0,0.99971,0.0,0.02228]
[1779759074924,45.53,76698.78,0.0,0.99972,0.0,0.02198]
[1779759079959,45.53,76700.24,0.0,0.99972,0.0,0.02186]
[1779759084995,45.53,76698.9,0.0,0.99972,0.0,0.02197]
[1779759090037,45.53,76700.74,0.0,0.99972,0.0,0.02182]
[1779759092046,45.53,76696.57,0.0,0.99972,0.0,0.02179]
[1779759094061,45.53,76695.5,0.0,0.99972,0.0,0.02188]
[1779759098088,45.53,76700.85,0.0,0.99972,0.0,0.02146]
[1779759103504,45.53,76703.52,0.0,0.99973,0.0,0.02125]
[1779759109165,45.53,76703.99,0.0,0.99973,0.0,0.02121]
[1779759114199,45.53,76703.19,0.0,0.99972,0.0,0.02128]
[1779759120243,45.53,76702.56,0.0,0.99972,0.0,0.02133]
[1779759122263,45.53,76696.33,0.0,0.99972,0.0,0.02181]
[1779759123644,45.53,76669.72,0.0,0.99969,0.0,0.02401]
[1779759124273,45.53,76669.72,0.0,0.99969,0.0,0.02401]
[1779759125280,45.53,76669.84,0.0,0.99969,0.0,0.024]
[1779759128301,45.53,76664.62,0.0,0.99968,0.0,0.02445]
[1779759133336,45.53,76667.27,0.0,0.99968,0.0,0.02422]
[1779759138378,45.53,76663.11,0.0,0.99968,0.0,0.02459]
[1779759140391,45.53,76671.36,0.0,0.99969,0.0,0.02387]
[1779759141398,45.53,76677.88,0.0,0.9997,0.0,0.02331]
[1779759142408,45.53,76677.66,0.0,0.9997,0.0,0.02333]
[1779759143411,45.53,76663.94,0.0,0.99968,0.0,0.02451]
[1779759144419,45.53,76664.86,0.0,0.99968,0.0,0.02443]
[1779759149454,45.53,76662.93,0.0,0.99968,0.0,0.0246]
[1779759152475,45.53,76668.77,0.0,0.99969,0.0,0.0237]
[1779759157510,45.53,76669.5,0.0,0.99969,0.0,0.02364]
[1779759162545,45.53,76669.92,0.0,0.99969,0.0,0.0236]
[1779759167580,45.53,76668.56,0.0,0.99969,0.0,0.02372]
[1779759170601,45.53,76663.43,0.0,0.99968,0.0,0.02416]
[1779759171608,45.53,76662.35,0.0,0.99968,0.0,0.02425]
[1779759175636,45.53,76655.61,0.0,0.99967,0.0,0.02485]
[1779759178657,45.53,76653.29,0.0,0.99967,0.0,0.02506]
[1779759182685,45.53,76639.61,0.0,0.99965,0.0,0.02631]
[1779759187722,45.53,76635.65,0.0,0.99965,0.0,0.02669]
[1779759192754,45.53,76636.97,0.0,0.99965,0.0,0.02656]
[1779759196784,45.53,76628.02,0.0,0.99964,0.0,0.02742]
[1779759197790,45.53,76619.3,0.0,0.99963,0.0,0.02829]
[1779759198797,45.53,76611.96,0.0,0.99961,0.0,0.02903]
[1779759199805,45.53,76610.94,0.0,0.99961,0.0,0.02914]
[1779759200812,45.53,76611.29,0.0,0.99961,0.0,0.0291]
[1779759206855,45.53,76612.91,0.0,0.99962,0.0,0.02893]
[1779759208868,45.53,76596.47,0.0,0.99959,0.0,0.03066]
[1779759209876,45.53,76595.35,0.0,0.99959,0.0,0.03079]
[1779759211890,45.53,76584.99,0.0,0.99958,0.0,0.03143]
[1779759212897,45.53,76581.74,0.0,0.99957,0.0,0.03179]
[1779759217934,45.53,76576.5,0.0,0.99957,0.0,0.03238]
[1779759219947,45.53,76587.36,0.0,0.99958,0.0,0.03117]
[1779759220955,45.53,76589.25,0.0,0.99959,0.0,0.03096]
[1779759221961,45.53,76594.47,0.0,0.99959,0.0,0.0304]
[1779759226998,45.53,76590.72,0.0,0.99959,0.0,0.0308]
[1779759231033,45.53,76597.92,0.0,0.9996,0.0,0.03003]
[1779759232035,45.53,76602.23,0.0,0.99961,0.0,0.02958]
[1779759233042,45.53,76594.62,0.0,0.99959,0.0,0.03038]
[1779759234424,45.53,76594.77,0.0,0.99959,0.0,0.03037]
[1779759240089,45.53,76596.2,0.0,0.9996,0.0,0.03021]
[1779759243111,45.53,76582.23,0.0,0.99957,0.0,0.03174]
[1779759244497,45.53,76574.93,0.0,0.99956,0.0,0.03256]
[1779759246144,45.53,76574.34,0.0,0.99956,0.0,0.03263]
[1779759247143,45.53,76567.98,0.0,0.99955,0.0,0.03337]
[1779759248148,45.53,76559.53,0.0,0.99954,0.0,0.03437]
[1779759249155,45.53,76560.0,0.0,0.99954,0.0,0.03431]
[1779759254567,45.53,76560.3,0.0,0.99954,0.0,0.03428]
[1779759260236,45.53,76560.57,0.0,0.99954,0.0,0.03424]
[1779759262251,45.53,76570.21,0.0,0.99955,0.0,0.03311]
[1779759263260,45.53,76570.23,0.0,0.99955,0.0,0.0331]
[1779759269300,45.53,76570.72,0.0,0.99956,0.0,0.03305]
[1779759270308,45.53,76578.27,0.0,0.99957,0.0,0.03218]
[1779759271314,45.53,76586.67,0.0,0.99959,0.0,0.03076]
[1779759272321,45.53,76578.74,0.0,0.99958,0.0,0.03163]
[1779759273330,45.53,76578.99,0.0,0.99958,0.0,0.0316]
[1779759274711,45.53,76573.54,0.0,0.99957,0.0,0.03222]
[1779759276349,45.53,76572.87,0.0,0.99957,0.0,0.03229]
[1779759278363,45.53,76566.75,0.0,0.99956,0.0,0.03299]
[1779759279372,45.53,76566.34,0.0,0.99956,0.0,0.03304]
[1779759284780,45.53,76568.94,0.0,0.99956,0.0,0.03274]
[1779759289440,45.53,76578.75,0.0,0.99958,0.0,0.03163]
[1779759290449,45.53,76580.08,0.0,0.99958,0.0,0.03148]
[1779759292461,45.53,76587.54,0.0,0.99959,0.0,0.03066]
[1779759293468,45.53,76586.59,0.0,0.99959,0.0,0.03077]
[1779759297496,45.53,76597.91,0.0,0.99961,0.0,0.02956]
[1779759298503,45.53,76598.4,0.0,0.99961,0.0,0.02951]
[1779759303541,45.53,76594.94,0.0,0.9996,0.0,0.02987]
[1779759308577,45.53,76595.42,0.0,0.9996,0.0,0.02982]
[1779759313612,45.53,76591.58,0.0,0.9996,0.0,0.03023]
[1779759314619,45.53,76585.79,0.0,0.99959,0.0,0.03085]
[1779759315625,45.53,76582.01,0.0,0.99958,0.0,0.03127]
[1779759316632,45.53,76591.24,0.0,0.9996,0.0,0.03027]
[1779759317639,45.53,76591.76,0.0,0.9996,0.0,0.03021]
[1779759322677,45.53,76592.11,0.0,0.9996,0.0,0.03017]
[1779759327709,45.53,76591.27,0.0,0.9996,0.0,0.03026]
[1779759332746,45.53,76590.85,0.0,0.9996,0.0,0.02983]
[1779759337779,45.53,76590.31,0.0,0.9996,0.0,0.02989]
[1779759341807,45.53,76579.95,0.0,0.99958,0.0,0.031]
[1779759342814,45.53,76585.99,0.0,0.99959,0.0,0.03035]
[1779759343822,45.53,76591.92,0.0,0.9996,0.0,0.02972]
[1779759344829,45.53,76592.7,0.0,0.9996,0.0,0.02964]
[1779759345835,45.53,76606.29,0.0,0.99962,0.0,0.02824]
[1779759346844,45.53,76622.42,0.0,0.99965,0.0,0.02666]
[1779759347849,45.53,76632.17,0.0,0.99966,0.0,0.02574]
[1779759348856,45.53,76634.59,0.0,0.99966,0.0,0.02552]
[1779759353893,45.53,76633.64,0.0,0.99966,0.0,0.02561]
[1779759358926,45.53,76631.8,0.0,0.99966,0.0,0.02578]
[1779759363965,45.53,76631.84,0.0,0.99966,0.0,0.02577]
[1779759367990,45.53,76637.56,0.0,0.99967,0.0,0.02525]
[1779759368996,45.53,76647.69,0.0,0.99968,0.0,0.02434]
[1779759370004,45.53,76651.77,0.0,0.99968,0.0,0.02399]
[1779759372019,45.53,76653.83,0.0,0.99969,0.0,0.02381]
[1779759375416,45.53,76648.43,0.0,0.99968,0.0,0.02428]
[1779759381080,45.53,76654.61,0.0,0.99969,0.0,0.02374]
[1779759383094,45.53,76662.06,0.0,0.9997,0.0,0.02311]
[1779759385486,45.53,76663.13,0.0,0.9997,0.0,0.02302]
[1779759389137,45.53,76651.2,0.0,0.99968,0.0,0.02404]
[1779759390143,45.53,76648.4,0.0,0.99968,0.0,0.02428]
[1779759395556,45.53,76649.52,0.0,0.99969,0.0,0.02379]
[1779759401220,45.53,76646.43,0.0,0.99968,0.0,0.02406]
[1779759406255,45.53,76646.65,0.0,0.99968,0.0,0.02404]
[1779759411297,45.53,76630.54,0.0,0.99966,0.0,0.02547]
[1779759412307,45.53,76631.53,0.0,0.99966,0.0,0.02538]
[1779759414318,45.53,76639.35,0.0,0.99967,0.0,0.02468]
[1779759415696,45.53,76628.37,0.0,0.99966,0.0,0.02567]
[1779759417338,45.53,76628.37,0.0,0.99966,0.0,0.02567]
[1779759420359,45.53,76620.94,0.0,0.99965,0.0,0.02637]
[1779759421371,45.53,76618.49,0.0,0.99965,0.0,0.0266]
[1779759423388,45.53,76598.3,0.0,0.99962,0.0,0.02859]
[1779759424392,45.53,76585.58,0.0,0.9996,0.0,0.02991]
[1779759425767,45.53,76600.64,0.0,0.99962,0.0,0.02835]
[1779759426412,45.53,76600.64,0.0,0.99962,0.0,0.02835]
[1779759429428,45.53,76614.1,0.0,0.99964,0.0,0.02702]
[1779759430435,45.53,76615.43,0.0,0.99964,0.0,0.02689]
[1779759435839,45.53,76617.16,0.0,0.99965,0.0,0.02673]
[1779759439497,45.53,76622.93,0.0,0.99965,0.0,0.02618]
[1779759441513,45.53,76626.18,0.0,0.99966,0.0,0.02588]
[1779759446548,45.53,76622.63,0.0,0.99965,0.0,0.02621]
[1779759447554,45.53,76614.28,0.0,0.99964,0.0,0.02701]
[1779759448562,45.53,76608.3,0.0,0.99963,0.0,0.02759]
[1779759449568,45.53,76607.33,0.0,0.99963,0.0,0.02769]
[1779759453597,45.53,76605.6,0.0,0.99964,0.0,0.02741]
[1779759455979,45.53,76596.67,0.0,0.99962,0.0,0.0283]
[1779759457628,45.53,76590.1,0.0,0.99961,0.0,0.02897]
[1779759458635,45.53,76592.9,0.0,0.99962,0.0,0.02868]
[1779759463670,45.53,76595.4,0.0,0.99962,0.0,0.02843]
[1779759466691,45.53,76600.51,0.0,0.99963,0.0,0.02791]
[1779759471727,45.53,76603.36,0.0,0.99963,0.0,0.02763]
[1779759476761,45.53,76604.42,0.0,0.99963,0.0,0.02753]
[1779759482805,45.53,76603.67,0.0,0.99963,0.0,0.0276]
[1779759484818,45.53,76610.25,0.0,0.99964,0.0,0.02696]
[1779759486836,45.53,76610.0,0.0,0.99964,0.0,0.02698]
[1779759488852,45.53,76622.63,0.0,0.99966,0.0,0.02579]
[1779759489859,45.53,76624.7,0.0,0.99966,0.0,0.02559]
[1779759494903,45.53,76625.97,0.0,0.99966,0.0,0.02548]
[1779759499940,45.53,76626.6,0.0,0.99966,0.0,0.02542]
[1779759502961,45.53,76614.47,0.0,0.99965,0.0,0.02655]
[1779759503967,45.53,76613.09,0.0,0.99965,0.0,0.02668]
[1779759506989,45.53,76610.12,0.0,0.99964,0.0,0.02697]
[1779759511016,45.53,76608.15,0.0,0.99964,0.0,0.02672]
[1779759516051,45.53,76606.42,0.0,0.99964,0.0,0.02689]
[1779759521089,45.53,76607.49,0.0,0.99964,0.0,0.02679]
[1779759526125,45.53,76605.87,0.0,0.99964,0.0,0.02694]
[1779759528141,45.53,76612.04,0.0,0.99965,0.0,0.02635]
[1779759529145,45.53,76603.21,0.0,0.99964,0.0,0.0272]
[1779759530155,45.53,76603.42,0.0,0.99964,0.0,0.02718]
[1779759535188,45.53,76606.05,0.0,0.99964,0.0,0.02693]
[1779759540223,45.53,76607.42,0.0,0.99964,0.0,0.02679]
[1779759545260,45.53,76607.55,0.0,0.99964,0.0,0.02678]
[1779759547272,45.53,76606.13,0.0,0.99964,0.0,0.02692]
[1779759548279,45.53,76605.86,0.0,0.99964,0.0,0.02694]
[1779759553314,45.53,76615.32,0.0,0.99965,0.0,0.02604]
[1779759554321,45.53,76630.64,0.0,0.99967,0.0,0.02464]
[1779759555328,45.53,76628.74,0.0,0.99967,0.0,0.02481]
[1779759561371,45.53,76629.23,0.0,0.99967,0.0,0.02477]
[1779759566765,45.53,76626.83,0.0,0.99967,0.0,0.02498]
[1779759572447,45.53,76626.79,0.0,0.99967,0.0,0.02458]
[1779759578491,45.53,76625.2,0.0,0.99967,0.0,0.02472]
[1779759580503,45.53,76615.02,0.0,0.99966,0.0,0.02565]
[1779759581511,45.53,76609.82,0.0,0.99965,0.0,0.02613]
[1779759586905,45.53,76600.86,0.0,0.99964,0.0,0.02699]
[1779759587554,45.53,76600.86,0.0,0.99964,0.0,0.02699]
[1779759592589,45.53,76600.1,0.0,0.99964,0.0,0.02706]
[1779759597625,45.53,76599.69,0.0,0.99964,0.0,0.0271]
[1779759599638,45.53,76590.26,0.0,0.99962,0.0,0.02803]
[1779759602660,45.53,76578.55,0.0,0.99961,0.0,0.02923]
[1779759603667,45.53,76577.71,0.0,0.99961,0.0,0.02932]
[1779759608702,45.53,76572.88,0.0,0.9996,0.0,0.02983]
[1779759611723,45.53,76562.9,0.0,0.99958,0.0,0.03091]
[1779759612730,45.53,76562.96,0.0,0.99958,0.0,0.0309]
[1779759617127,45.53,76569.58,0.0,0.99959,0.0,0.03018]
[1779759622801,45.53,76569.97,0.0,0.99959,0.0,0.03014]
[1779759625822,45.53,76577.01,0.0,0.99961,0.0,0.02939]
[1779759630857,45.53,76572.86,0.0,0.9996,0.0,0.02983]
[1779759636899,45.53,76573.8,0.0,0.99961,0.0,0.02926]
[1779759638913,45.53,76568.65,0.0,0.9996,0.0,0.0298]
[1779759640929,45.53,76566.03,0.0,0.99959,0.0,0.03008]
[1779759645963,45.53,76566.68,0.0,0.9996,0.0,0.03001]
[1779759650998,45.53,76568.14,0.0,0.9996,0.0,0.02986]
[1779759655030,45.53,76572.76,0.0,0.99961,0.0,0.02937]
[1779759660071,45.53,76570.41,0.0,0.9996,0.0,0.02961]
[1779759663091,45.53,76558.88,0.0,0.99958,0.0,0.03086]
[1779759668125,45.53,76557.54,0.0,0.99958,0.0,0.031]
[1779759670140,45.53,76567.13,0.0,0.9996,0.0,0.02996]
[1779759671159,45.53,76565.74,0.0,0.99959,0.0,0.03011]
[1779759674169,45.53,76561.58,0.0,0.99959,0.0,0.03056]
[1779759678198,45.53,76567.42,0.0,0.9996,0.0,0.02993]
[1779759683232,45.53,76566.81,0.0,0.9996,0.0,0.03]
[1779759687260,45.53,76559.56,0.0,0.99958,0.0,0.03078]
[1779759692295,45.53,76557.49,0.0,0.99959,0.0,0.03052]
[1779759697690,45.53,76557.05,0.0,0.99959,0.0,0.03056]
[1779759700351,45.53,76563.33,0.0,0.9996,0.0,0.02989]
[1779759702365,45.53,76565.17,0.0,0.9996,0.0,0.02969]
[1779759707761,45.53,76561.01,0.0,0.99959,0.0,0.03014]
[1779759714452,45.53,76560.89,0.0,0.99959,0.0,0.03015]
[1779759719484,45.53,76560.71,0.0,0.99959,0.0,0.03017]
[1779759724519,45.53,76559.4,0.0,0.99959,0.0,0.03031]
[1779759729554,45.53,76562.19,0.0,0.9996,0.0,0.03001]
[1779759734591,45.53,76570.06,0.0,0.99961,0.0,0.02918]
[1779759735597,45.53,76569.78,0.0,0.99961,0.0,0.02921]
[1779759740632,45.53,76568.77,0.0,0.99961,0.0,0.02931]
[1779759745668,45.53,76569.39,0.0,0.99961,0.0,0.02925]
[1779759748045,45.53,76583.93,0.0,0.99963,0.0,0.02776]
[1779759748689,45.53,76583.61,0.0,0.99963,0.0,0.02779]
[1779759749695,45.53,76592.59,0.0,0.99964,0.0,0.02691]
[1779759750705,45.53,76594.03,0.0,0.99964,0.0,0.02677]
[1779759755737,45.53,76594.81,0.0,0.99965,0.0,0.02626]
[1779759760772,45.53,76592.84,0.0,0.99965,0.0,0.02645]
[1779759762786,45.53,76589.11,0.0,0.99964,0.0,0.02681]
[1779759768185,45.53,76591.08,0.0,0.99964,0.0,0.02662]
[1779759770843,45.53,76592.55,0.0,0.99965,0.0,0.02647]
[1779759775878,45.53,76595.69,0.0,0.99965,0.0,0.02618]
[1779759780913,45.53,76593.72,0.0,0.99965,0.0,0.02636]
[1779759785949,45.53,76580.48,0.0,0.99963,0.0,0.02765]
[1779759790985,45.53,76575.39,0.0,0.99962,0.0,0.02816]
[1779759796020,45.53,76570.59,0.0,0.99961,0.0,0.02865]
[1779759801078,45.53,76570.74,0.0,0.99961,0.0,0.02864]
[1779759803074,45.53,76579.13,0.0,0.99963,0.0,0.02779]
[1779759804080,45.53,76579.87,0.0,0.99963,0.0,0.02771]
[1779759809117,45.53,76581.94,0.0,0.99963,0.0,0.02751]
[1779759815157,45.53,76580.46,0.0,0.99963,0.0,0.0272]
[1779759820193,45.53,76582.09,0.0,0.99964,0.0,0.02704]
[1779759826239,45.53,76580.39,0.0,0.99963,0.0,0.02721]
[1779759831273,45.53,76580.61,0.0,0.99963,0.0,0.02719]
[1779759836311,45.53,76579.7,0.0,0.99963,0.0,0.02728]
[1779759841344,45.53,76578.47,0.0,0.99963,0.0,0.0274]
[1779759846379,45.53,76578.06,0.0,0.99963,0.0,0.02744]
[1779759851414,45.53,76577.98,0.0,0.99963,0.0,0.02745]
[1779759856448,45.53,76574.56,0.0,0.99963,0.0,0.02779]
[1779759857458,45.53,76567.54,0.0,0.99962,0.0,0.0285]
[1779759858465,45.53,76566.08,0.0,0.99961,0.0,0.02865]
[1779759863499,45.53,76563.62,0.0,0.99961,0.0,0.0289]
[1779759865535,45.53,76554.88,0.0,0.9996,0.0,0.02982]
[1779759866537,45.53,76530.86,0.0,0.99956,0.0,0.03249]
[1779759867552,45.53,76532.55,0.0,0.99956,0.0,0.0323]
[1779759868899,45.53,76530.82,0.0,0.99956,0.0,0.0325]
[1779759873590,45.53,76549.87,0.0,0.9996,0.0,0.02988]
[1779759874598,45.53,76555.12,0.0,0.9996,0.0,0.02932]
[1779759875601,45.53,76556.54,0.0,0.99961,0.0,0.02917]
[1779759876608,45.53,76565.0,0.0,0.99962,0.0,0.0283]
[1779759877614,45.53,76564.33,0.0,0.99962,0.0,0.02836]
[1779759881642,45.53,76574.1,0.0,0.99963,0.0,0.02738]
[1779759882651,45.53,76575.21,0.0,0.99963,0.0,0.02727]
[1779759886679,45.53,76584.15,0.0,0.99965,0.0,0.0264]
[1779759887685,45.53,76591.68,0.0,0.99966,0.0,0.02569]
[1779759889049,45.53,76592.43,0.0,0.99966,0.0,0.02562]
[1779759894735,45.53,76592.34,0.0,0.99966,0.0,0.02563]
[1779759900776,45.53,76596.81,0.0,0.99966,0.0,0.02522]
[1779759902796,45.53,76590.3,0.0,0.99965,0.0,0.02582]
[1779759903802,45.53,76585.81,0.0,0.99965,0.0,0.02625]
[1779759909190,45.53,76590.37,0.0,0.99965,0.0,0.02582]
[1779759914879,45.53,76592.92,0.0,0.99966,0.0,0.02558]
[1779759919914,45.53,76594.03,0.0,0.99966,0.0,0.02547]
[1779759920923,45.53,76599.74,0.0,0.99967,0.0,0.02495]
[1779759921928,45.53,76600.73,0.0,0.99967,0.0,0.02486]
[1779759923945,45.53,76627.36,0.0,0.9997,0.0,0.02255]
[1779759924952,45.53,76639.93,0.0,0.99972,0.0,0.02154]
[1779759925965,45.53,76639.88,0.0,0.99972,0.0,0.02154]
[1779759926967,45.53,76630.95,0.0,0.99971,0.0,0.02226]
[1779759927975,45.53,76636.88,0.0,0.99971,0.0,0.02178]
[1779759929332,45.53,76642.16,0.0,0.99972,0.0,0.02136]
[1779759933011,45.53,76632.0,0.0,0.99971,0.0,0.0218]
[1779759934018,45.53,76631.75,0.0,0.99971,0.0,0.02182]
[1779759937038,45.53,76626.85,0.0,0.99971,0.0,0.02222]
[1779759941068,45.53,76640.48,0.0,0.99972,0.0,0.02113]
[1779759942074,45.53,76641.16,0.0,0.99972,0.0,0.02108]
[1779759947112,45.53,76639.97,0.0,0.99972,0.0,0.02117]
[1779759952148,45.53,76639.12,0.0,0.99972,0.0,0.02124]
[1779759957185,45.53,76640.72,0.0,0.99972,0.0,0.02111]
[1779759962218,45.53,76645.17,0.0,0.99973,0.0,0.02077]
[1779759967254,45.53,76646.29,0.0,0.99973,0.0,0.02068]
[1779759972290,45.53,76652.3,0.0,0.99973,0.0,0.02022]
[1779759977323,45.53,76653.71,0.0,0.99974,0.0,0.02012]
[1779759982359,45.53,76651.7,0.0,0.99973,0.0,0.02027]
[1779759983366,45.53,76628.88,0.0,0.99971,0.0,0.02205]
[1779759984380,45.53,76604.81,0.0,0.99968,0.0,0.02409]
[1779759985380,45.53,76601.32,0.0,0.99967,0.0,0.0244]
[1779759987394,45.53,76597.3,0.0,0.99967,0.0,0.02476]
[1779759992430,45.53,76600.51,0.0,0.99968,0.0,0.02406]
[1779759993435,45.53,76608.41,0.0,0.99969,0.0,0.02337]
[1779759994443,45.53,76607.62,0.0,0.99969,0.0,0.02344]
[1779759999478,45.53,76608.02,0.0,0.99969,0.0,0.02341]
[1779760002499,45.53,76626.58,0.0,0.99971,0.0,0.02186]
[1779760003506,45.53,76631.17,0.0,0.99972,0.0,0.0215]
[1779760008542,45.53,76630.75,0.0,0.99971,0.0,0.02153]
[1779760013576,45.53,76631.37,0.0,0.99972,0.0,0.02148]
[1779760018612,45.53,76631.63,0.0,0.99972,0.0,0.02146]
[1779760023646,45.53,76635.11,0.0,0.99972,0.0,0.02118]
[1779760028681,45.53,76634.91,0.0,0.99972,0.0,0.0212]
[1779760033715,45.53,76636.05,0.0,0.99972,0.0,0.02111]
[1779760038751,45.53,76638.74,0.0,0.99972,0.0,0.0209]
[1779760043786,45.53,76640.12,0.0,0.99973,0.0,0.0208]
[1779760046807,45.53,76655.09,0.0,0.99974,0.0,0.01967]
[1779760047815,45.53,76660.26,0.0,0.99975,0.0,0.0193]
[1779760048834,45.53,76662.88,0.0,0.99975,0.0,0.01911]
[1779760050186,45.53,76683.97,0.0,0.99977,0.0,0.01766]
[1779760052851,45.53,76684.86,0.0,0.99977,0.0,0.01729]
[1779760056884,45.53,76692.44,0.0,0.99978,0.0,0.0168]
[1779760058896,45.53,76696.84,0.0,0.99979,0.0,0.01653]
[1779760060262,45.53,76704.16,0.0,0.99979,0.0,0.01607]
[1779760061919,45.53,76710.66,0.0,0.9998,0.0,0.01568]
[1779760062922,45.53,76709.35,0.0,0.9998,0.0,0.01576]
[1779760066949,45.53,76715.92,0.0,0.9998,0.0,0.01537]
[1779760067957,45.53,76721.06,0.0,0.99981,0.0,0.01508]
[1779760070331,45.53,76722.04,0.0,0.99981,0.0,0.01502]
[1779760075013,45.53,76718.28,0.0,0.9998,0.0,0.01524]
[1779760080401,45.53,76709.96,0.0,0.9998,0.0,0.01572]
[1779760082060,45.53,76709.88,0.0,0.9998,0.0,0.01573]
[1779760086088,45.53,76718.41,0.0,0.9998,0.0,0.01523]
[1779760091125,45.53,76715.41,0.0,0.9998,0.0,0.0154]
[1779760096160,45.53,76709.55,0.0,0.9998,0.0,0.01575]
[1779760101197,45.53,76706.87,0.0,0.99979,0.0,0.01591]
[1779760103209,45.53,76688.54,0.0,0.99978,0.0,0.01705]
[1779760104216,45.53,76682.77,0.0,0.99977,0.0,0.01743]
[1779760105222,45.53,76680.65,0.0,0.99977,0.0,0.01757]
[1779760107236,45.53,76689.94,0.0,0.99978,0.0,0.01696]
[1779760108243,45.53,76689.26,0.0,0.99978,0.0,0.017]
[1779760112271,45.53,76685.06,0.0,0.99978,0.0,0.01697]
[1779760118316,45.53,76681.67,0.0,0.99978,0.0,0.01719]
[1779760123351,45.53,76680.48,0.0,0.99977,0.0,0.01727]
[1779760128386,45.53,76685.15,0.0,0.99978,0.0,0.01696]
[1779760133423,45.53,76689.02,0.0,0.99978,0.0,0.01672]
[1779760138457,45.53,76693.51,0.0,0.99979,0.0,0.01644]
[1779760143492,45.53,76693.94,0.0,0.99979,0.0,0.01641]
[1779760148528,45.53,76695.01,0.0,0.99979,0.0,0.01634]
[1779760153564,45.53,76695.91,0.0,0.99979,0.0,0.01629]
[1779760155578,45.53,76690.76,0.0,0.99978,0.0,0.01661]
[1779760159606,45.53,76695.78,0.0,0.99979,0.0,0.0163]
[1779760162628,45.53,76709.38,0.0,0.9998,0.0,0.01548]
[1779760163634,45.53,76711.13,0.0,0.9998,0.0,0.01537]
[1779760168671,45.53,76704.37,0.0,0.9998,0.0,0.01577]
[1779760173706,45.53,76701.06,0.0,0.9998,0.0,0.01569]
[1779760175720,45.53,76706.28,0.0,0.9998,0.0,0.01538]
[1779760176730,45.53,76706.52,0.0,0.9998,0.0,0.01536]
[1779760177734,45.53,76714.23,0.0,0.99981,0.0,0.01492]
[1779760178741,45.53,76715.58,0.0,0.99981,0.0,0.01484]
[1779760183776,45.53,76717.27,0.0,0.99981,0.0,0.01475]
[1779760188811,45.53,76722.34,0.0,0.99981,0.0,0.01446]
[1779760191832,45.53,76717.11,0.0,0.99981,0.0,0.01476]
[1779760196868,45.53,76704.79,0.0,0.9998,0.0,0.01547]
[1779760197875,45.53,76699.38,0.0,0.99979,0.0,0.01579]
[1779760198882,45.53,76698.82,0.0,0.99979,0.0,0.01582]
[1779760203919,45.53,76697.67,0.0,0.99979,0.0,0.01589]
[1779760208952,45.53,76699.67,0.0,0.9998,0.0,0.01577]
[1779760216008,45.53,76700.22,0.0,0.9998,0.0,0.01574]
[1779760217009,45.53,76706.37,0.0,0.9998,0.0,0.01537]
[1779760218015,45.53,76710.49,0.0,0.9998,0.0,0.01513]
[1779760223057,45.53,76709.05,0.0,0.9998,0.0,0.01522]
[1779760228090,45.53,76711.29,0.0,0.9998,0.0,0.01509]
[1779760235143,45.53,76712.6,0.0,0.99981,0.0,0.01474]
[1779760240174,45.53,76709.94,0.0,0.99981,0.0,0.01489]
[1779760241535,45.53,76717.82,0.0,0.99981,0.0,0.01445]
[1779760243197,45.53,76717.42,0.0,0.99981,0.0,0.01447]
[1779760248241,45.53,76720.16,0.0,0.99982,0.0,0.01432]
[1779760250255,45.53,76712.18,0.0,0.99981,0.0,0.01476]
[1779760252270,45.53,76711.68,0.0,0.99981,0.0,0.01479]
[1779760257306,45.53,76712.97,0.0,0.99981,0.0,0.01472]
[1779760265362,45.53,76714.03,0.0,0.99981,0.0,0.01466]
[1779760270396,45.53,76723.64,0.0,0.99982,0.0,0.01413]
[1779760271754,45.53,76723.57,0.0,0.99982,0.0,0.01413]
[1779760276439,45.53,76716.2,0.0,0.99981,0.0,0.01454]
[1779760277446,45.53,76718.07,0.0,0.99981,0.0,0.01443]
[1779760282480,45.53,76718.34,0.0,0.99981,0.0,0.01442]
[1779760288524,45.53,76719.16,0.0,0.99981,0.0,0.01437]
[1779760291897,45.53,76708.01,0.0,0.99981,0.0,0.01473]
[1779760293558,45.53,76705.51,0.0,0.99981,0.0,0.01487]
[1779760300606,45.53,76705.31,0.0,0.99981,0.0,0.01488]
[1779760305642,45.53,76703.16,0.0,0.99981,0.0,0.015]
[1779760310676,45.53,76701.39,0.0,0.9998,0.0,0.0151]
[1779760315714,45.53,76700.47,0.0,0.9998,0.0,0.01516]
[1779760316719,45.53,76695.01,0.0,0.9998,0.0,0.01548]
[1779760318733,45.53,76692.96,0.0,0.9998,0.0,0.0156]
[1779760323769,45.53,76692.83,0.0,0.9998,0.0,0.01561]
[1779760325781,45.53,76703.88,0.0,0.99981,0.0,0.01496]
[1779760326792,45.53,76705.41,0.0,0.99981,0.0,0.01487]
[1779760331825,45.53,76704.48,0.0,0.99981,0.0,0.01493]
[1779760336860,45.53,76704.21,0.0,0.99981,0.0,0.01494]
[1779760337867,45.53,76710.7,0.0,0.99981,0.0,0.01457]
[1779760338873,45.53,76716.72,0.0,0.99982,0.0,0.01424]
[1779760339879,45.53,76716.1,0.0,0.99982,0.0,0.01428]
[1779760344914,45.53,76715.48,0.0,0.99981,0.0,0.01431]
[1779760347936,45.53,76709.24,0.0,0.99981,0.0,0.01466]
[1779760352971,45.53,76708.37,0.0,0.99981,0.0,0.01444]
[1779760358007,45.53,76710.08,0.0,0.99981,0.0,0.01434]
[1779760363045,45.53,76712.89,0.0,0.99982,0.0,0.01419]
[1779760368079,45.53,76715.27,0.0,0.99982,0.0,0.01406]
[1779760374121,45.53,76714.64,0.0,0.99982,0.0,0.01409]
[1779760379156,45.53,76711.21,0.0,0.99982,0.0,0.01428]
[1779760382532,45.53,76722.21,0.0,0.99982,0.0,0.01369]
[1779760388222,45.53,76721.0,0.0,0.99982,0.0,0.01375]
[1779760393257,45.53,76719.46,0.0,0.99982,0.0,0.01383]
[1779760398293,45.53,76719.14,0.0,0.99982,0.0,0.01385]
[1779760403327,45.53,76720.73,0.0,0.99982,0.0,0.01377]
[1779760408364,45.53,76720.14,0.0,0.99982,0.0,0.0138]
[1779760412742,45.53,76718.58,0.0,0.99982,0.0,0.01362]
[1779760418433,45.53,76727.72,0.0,0.99983,0.0,0.01315]
[1779760419440,45.53,76728.62,0.0,0.99983,0.0,0.0131]
[1779760424479,45.53,76727.23,0.0,0.99983,0.0,0.01317]
[1779760430521,45.53,76727.95,0.0,0.99983,0.0,0.01314]
[1779760435563,45.53,76727.34,0.0,0.99983,0.0,0.01317]
[1779760440599,45.53,76727.62,0.0,0.99983,0.0,0.01315]
[1779760445634,45.53,76727.75,0.0,0.99983,0.0,0.01315]
[1779760450668,45.53,76727.72,0.0,0.99983,0.0,0.01315]
[1779760456710,45.53,76728.1,0.0,0.99983,0.0,0.01313]
[1779760461745,45.53,76728.96,0.0,0.99983,0.0,0.01309]
[1779760464767,45.53,76719.33,0.0,0.99982,0.0,0.01358]
[1779760465774,45.53,76709.27,0.0,0.99982,0.0,0.01412]
[1779760466781,45.53,76707.46,0.0,0.99982,0.0,0.01422]
[1779760473197,45.53,76708.88,0.0,0.99982,0.0,0.01388]
[1779760480879,45.53,76710.8,0.0,0.99982,0.0,0.01378]
[1779760485914,45.53,76710.68,0.0,0.99982,0.0,0.01378]
[1779760489942,45.53,76716.15,0.0,0.99983,0.0,0.0135]
[1779760494977,45.53,76713.54,0.0,0.99982,0.0,0.01363]
[1779760500022,45.53,76709.64,0.0,0.99982,0.0,0.01384]
[1779760505064,45.53,76709.54,0.0,0.99982,0.0,0.01385]
[1779760509090,45.53,76704.39,0.0,0.99982,0.0,0.01412]
[1779760514125,45.53,76702.94,0.0,0.99982,0.0,0.0142]
[1779760517146,45.53,76708.12,0.0,0.99982,0.0,0.01392]
[1779760518153,45.53,76709.97,0.0,0.99982,0.0,0.01382]
[1779760523188,45.53,76708.91,0.0,0.99982,0.0,0.01388]
[1779760528224,45.53,76706.83,0.0,0.99982,0.0,0.01399]
[1779760532254,45.53,76704.64,0.0,0.99982,0.0,0.01385]
[1779760533622,45.53,76699.18,0.0,0.99982,0.0,0.01414]
[1779760539300,45.53,76699.04,0.0,0.99982,0.0,0.01415]
[1779760543693,45.53,76704.3,0.0,0.99982,0.0,0.01387]
[1779760549369,45.53,76703.52,0.0,0.99982,0.0,0.01391]
[1779760554404,45.53,76702.23,0.0,0.99982,0.0,0.01398]
[1779760559441,45.53,76701.41,0.0,0.99982,0.0,0.01402]
[1779760563837,45.53,76688.26,0.0,0.99981,0.0,0.01475]
[1779760567496,45.53,76686.62,0.0,0.99981,0.0,0.01484]
[1779760572530,45.53,76687.05,0.0,0.99981,0.0,0.01482]
[1779760576559,45.53,76696.89,0.0,0.99981,0.0,0.01427]
[1779760581594,45.53,76700.67,0.0,0.99982,0.0,0.01406]
[1779760582601,45.53,76703.16,0.0,0.99982,0.0,0.01393]
[1779760583977,45.53,76708.46,0.0,0.99982,0.0,0.01364]
[1779760586630,45.53,76713.1,0.0,0.99983,0.0,0.0134]
[1779760591665,45.53,76713.96,0.0,0.99983,0.0,0.01311]
[1779760596701,45.53,76712.34,0.0,0.99983,0.0,0.01319]
[1779760601737,45.53,76713.58,0.0,0.99983,0.0,0.01312]
[1779760606772,45.53,76714.29,0.0,0.99983,0.0,0.01309]
[1779760611806,45.53,76716.34,0.0,0.99983,0.0,0.01298]
[1779760616842,45.53,76718.06,0.0,0.99983,0.0,0.0129]
[1779760621898,45.53,76717.69,0.0,0.99983,0.0,0.01292]
[1779760627940,45.53,76718.41,0.0,0.99983,0.0,0.01288]
[1779760634344,45.53,76718.69,0.0,0.99983,0.0,0.01287]
[1779760640030,45.53,76720.6,0.0,0.99983,0.0,0.01277]
[1779760643049,45.53,76710.15,0.0,0.99983,0.0,0.0133]
[1779760644056,45.53,76706.03,0.0,0.99982,0.0,0.01352]
[1779760646070,45.53,76702.28,0.0,0.99982,0.0,0.01371]
[1779760651105,45.53,76698.63,0.0,0.99982,0.0,0.01365]
[1779760656143,45.53,76696.55,0.0,0.99982,0.0,0.01376]
[1779760661179,45.53,76696.25,0.0,0.99982,0.0,0.01378]
[1779760665207,45.53,76688.54,0.0,0.99981,0.0,0.01419]
[1779760666213,45.53,76681.92,0.0,0.99981,0.0,0.01456]
[1779760667221,45.53,76681.06,0.0,0.99981,0.0,0.01461]
[1779760669235,45.53,76689.23,0.0,0.99982,0.0,0.01416]
[1779760670243,45.53,76688.0,0.0,0.99981,0.0,0.01422]
[1779760675278,45.53,76684.02,0.0,0.99981,0.0,0.01444]
[1779760680314,45.53,76684.73,0.0,0.99981,0.0,0.0144]
[1779760685347,45.53,76691.19,0.0,0.99982,0.0,0.01405]
[1779760686354,45.53,76694.51,0.0,0.99982,0.0,0.01387]
[1779760689375,45.53,76695.77,0.0,0.99982,0.0,0.0138]
[1779760694410,45.53,76694.8,0.0,0.99982,0.0,0.01385]
[1779760699445,45.53,76694.84,0.0,0.99982,0.0,0.01385]
[1779760704837,45.53,76691.08,0.0,0.99982,0.0,0.01405]
[1779760710523,45.53,76689.02,0.0,0.99982,0.0,0.01417]
[1779760715560,45.53,76689.11,0.0,0.99982,0.0,0.0139]
[1779760720594,45.53,76689.13,0.0,0.99982,0.0,0.0139]
[1779760727644,45.53,76689.72,0.0,0.99982,0.0,0.01386]
[1779760732679,45.53,76687.22,0.0,0.99982,0.0,0.014]
[1779760735048,45.53,76680.85,0.0,0.99981,0.0,0.01435]
[1779760735707,45.53,76680.85,0.0,0.99981,0.0,0.01435]
[1779760736713,45.53,76685.91,0.0,0.99982,0.0,0.01407]
[1779760743763,45.53,76686.92,0.0,0.99982,0.0,0.01402]
[1779760748798,45.53,76688.26,0.0,0.99982,0.0,0.01394]
[1779760755189,45.53,76688.08,0.0,0.99982,0.0,0.01395]
[1779760760883,45.53,76690.04,0.0,0.99982,0.0,0.01385]
[1779760765918,45.53,76689.99,0.0,0.99982,0.0,0.01385]
[1779760766925,45.53,76695.54,0.0,0.99982,0.0,0.01355]
[1779760767932,45.53,76695.56,0.0,0.99982,0.0,0.01355]
[1779760769946,45.53,76700.61,0.0,0.99983,0.0,0.01329]
[1779760771960,45.53,76697.75,0.0,0.99983,0.0,0.01318]
[1779760776995,45.53,76697.59,0.0,0.99983,0.0,0.01319]
[1779760782032,45.53,76694.52,0.0,0.99983,0.0,0.01335]
[1779760787067,45.53,76688.92,0.0,0.99982,0.0,0.01365]
[1779760790087,45.53,76684.04,0.0,0.99982,0.0,0.01391]
[1779760795469,45.53,76684.0,0.0,0.99982,0.0,0.01391]
[1779760801197,45.53,76682.38,0.0,0.99982,0.0,0.014]
[1779760802202,45.53,76711.74,0.0,0.99984,0.0,0.01248]
[1779760803209,45.53,76727.21,0.0,0.99985,0.0,0.01175]
[1779760804218,45.53,76715.62,0.0,0.99984,0.0,0.01229]
[1779760805223,45.53,76693.17,0.0,0.99983,0.0,0.01342]
[1779760806237,45.53,76681.64,0.0,0.99982,0.0,0.01404]
[1779760807240,45.53,76674.87,0.0,0.99981,0.0,0.01441]
[1779760808246,45.53,76662.75,0.0,0.9998,0.0,0.0151]
[1779760810261,45.53,76660.73,0.0,0.9998,0.0,0.01522]
[1779760811271,45.53,76646.82,0.0,0.99979,0.0,0.01606]
[1779760812275,45.53,76632.49,0.0,0.99977,0.0,0.01697]
[1779760813285,45.53,76625.99,0.0,0.99977,0.0,0.0174]
[1779760814290,45.53,76623.87,0.0,0.99977,0.0,0.01754]
[1779760815297,45.53,76630.15,0.0,0.99977,0.0,0.01712]
[1779760816305,45.53,76629.8,0.0,0.99977,0.0,0.01714]
[1779760820334,45.53,76636.94,0.0,0.99978,0.0,0.01668]
[1779760822348,45.53,76639.79,0.0,0.99978,0.0,0.0165]
[1779760828390,45.53,76641.9,0.0,0.99978,0.0,0.01637]
[1779760833423,45.53,76643.14,0.0,0.99979,0.0,0.01599]
[1779760836445,45.53,76637.12,0.0,0.99978,0.0,0.01636]
[1779760841480,45.53,76631.69,0.0,0.99978,0.0,0.01671]
[1779760843496,45.53,76621.31,0.0,0.99977,0.0,0.01739]
[1779760845509,45.53,76613.42,0.0,0.99976,0.0,0.01792]
[1779760847525,45.53,76606.23,0.0,0.99975,0.0,0.01842]
[1779760848533,45.53,76600.89,0.0,0.99975,0.0,0.0188]
[1779760853573,45.53,76608.55,0.0,0.99976,0.0,0.01826]
[1779760854574,45.53,76598.9,0.0,0.99975,0.0,0.01894]
[1779760856588,45.53,76593.38,0.0,0.99974,0.0,0.01934]
[1779760861625,45.53,76597.65,0.0,0.99975,0.0,0.01903]
[1779760863637,45.53,76592.44,0.0,0.99974,0.0,0.01941]
[1779760864997,45.53,76585.51,0.0,0.99973,0.0,0.01993]
[1779760870687,45.53,76585.69,0.0,0.99973,0.0,0.01991]
[1779760875722,45.53,76583.3,0.0,0.99973,0.0,0.02009]
[1779760880756,45.53,76579.84,0.0,0.99973,0.0,0.02036]
[1779760885152,45.53,76574.28,0.0,0.99972,0.0,0.02079]
[1779760890828,45.53,76571.19,0.0,0.99972,0.0,0.02103]
[1779760895221,45.53,76561.29,0.0,0.99971,0.0,0.02145]
[1779760895862,45.53,76561.29,0.0,0.99971,0.0,0.02145]
[1779760899890,45.53,76566.59,0.0,0.99972,0.0,0.02102]
[1779760901905,45.53,76572.42,0.0,0.99972,0.0,0.02057]
[1779760902911,45.53,76579.95,0.0,0.99973,0.0,0.01999]
[1779760903919,45.53,76587.54,0.0,0.99974,0.0,0.01942]
[1779760908953,45.53,76587.49,0.0,0.99974,0.0,0.01942]
[1779760913988,45.53,76588.24,0.0,0.99974,0.0,0.01937]
[1779760919026,45.53,76587.46,0.0,0.99974,0.0,0.01943]
[1779760922049,45.53,76581.86,0.0,0.99973,0.0,0.01984]
[1779760927084,45.53,76576.34,0.0,0.99973,0.0,0.02026]
[1779760933125,45.53,76576.44,0.0,0.99973,0.0,0.02025]
[1779760935502,45.53,76570.35,0.0,0.99972,0.0,0.02073]
[1779760940175,45.53,76569.03,0.0,0.99972,0.0,0.02083]
[1779760942189,45.53,76573.83,0.0,0.99972,0.0,0.02046]
[1779760947224,45.53,76570.2,0.0,0.99972,0.0,0.02074]
[1779760952258,45.53,76569.63,0.0,0.99972,0.0,0.02041]
[1779760955645,45.53,76576.0,0.0,0.99973,0.0,0.01993]
[1779760960315,45.53,76569.59,0.0,0.99972,0.0,0.02042]
[1779760961321,45.53,76567.51,0.0,0.99972,0.0,0.02058]
[1779760964342,45.53,76582.11,0.0,0.99974,0.0,0.01947]
[1779760965715,45.53,76587.09,0.0,0.99974,0.0,0.0191]
[1779760970385,45.53,76592.49,0.0,0.99975,0.0,0.01871]
[1779760972399,45.53,76598.16,0.0,0.99975,0.0,0.01831]
[1779760973406,45.53,76608.74,0.0,0.99977,0.0,0.01759]
[1779760974418,45.53,76613.03,0.0,0.99977,0.0,0.0173]
[1779760976431,45.53,76606.78,0.0,0.99976,0.0,0.01772]
[1779760977438,45.53,76606.99,0.0,0.99976,0.0,0.0177]
[1779760982473,45.53,76617.58,0.0,0.99977,0.0,0.017]
[1779760983480,45.53,76622.45,0.0,0.99978,0.0,0.01668]
[1779760985497,45.53,76624.28,0.0,0.99978,0.0,0.01657]
[1779760990530,45.53,76628.63,0.0,0.99978,0.0,0.01629]
[1779760991538,45.53,76632.79,0.0,0.99979,0.0,0.01603]
[1779760995565,45.53,76638.1,0.0,0.99979,0.0,0.0157]
[1779761000605,45.53,76634.06,0.0,0.99979,0.0,0.01595]
[1779761004629,45.53,76644.66,0.0,0.9998,0.0,0.01531]
[1779761005636,45.53,76652.35,0.0,0.9998,0.0,0.01486]
[1779761010672,45.53,76658.24,0.0,0.99981,0.0,0.01452]
[1779761012684,45.53,76655.64,0.0,0.99981,0.0,0.0144]
[1779761017722,45.53,76659.09,0.0,0.99981,0.0,0.0142]
[1779761022755,45.53,76658.31,0.0,0.99981,0.0,0.01425]
[1779761027791,45.53,76648.74,0.0,0.9998,0.0,0.01479]
[1779761033831,45.53,76647.6,0.0,0.9998,0.0,0.01485]
[1779761039874,45.53,76648.45,0.0,0.9998,0.0,0.0148]
[1779761044909,45.53,76653.95,0.0,0.99981,0.0,0.01449]
[1779761046285,45.53,76659.84,0.0,0.99981,0.0,0.01416]
[1779761051957,45.53,76658.15,0.0,0.99981,0.0,0.01426]
[1779761056995,45.53,76656.1,0.0,0.99981,0.0,0.01437]
[1779761062029,45.53,76656.75,0.0,0.99981,0.0,0.01433]
[1779761067065,45.53,76656.72,0.0,0.99981,0.0,0.01433]
[1779761071139,45.53,76650.72,0.0,0.99981,0.0,0.0144]
[1779761073129,45.53,76638.27,0.0,0.9998,0.0,0.01511]
[1779761078163,45.53,76633.32,0.0,0.9998,0.0,0.01541]
[1779761083198,45.53,76632.11,0.0,0.99979,0.0,0.01548]
[1779761085215,45.53,76638.7,0.0,0.9998,0.0,0.01509]
[1779761088235,45.53,76644.06,0.0,0.9998,0.0,0.01478]
[1779761093268,45.53,76640.44,0.0,0.9998,0.0,0.01499]
[1779761098304,45.53,76638.31,0.0,0.9998,0.0,0.01511]
[1779761103339,45.53,76637.64,0.0,0.9998,0.0,0.01515]
[1779761108373,45.53,76637.19,0.0,0.9998,0.0,0.01518]
[1779761113409,45.53,76635.42,0.0,0.9998,0.0,0.01528]
[1779761116780,45.53,76629.73,0.0,0.99979,0.0,0.01562]
[1779761122473,45.53,76632.37,0.0,0.99979,0.0,0.01546]
[1779761126850,45.53,76640.1,0.0,0.9998,0.0,0.01501]
[1779761129524,45.53,76653.0,0.0,0.99981,0.0,0.01427]
[1779761130532,45.53,76661.74,0.0,0.99982,0.0,0.01379]
[1779761131536,45.53,76660.78,0.0,0.99982,0.0,0.01358]
[1779761134559,45.53,76666.32,0.0,0.99983,0.0,0.01328]
[1779761136572,45.53,76669.65,0.0,0.99983,0.0,0.01311]
[1779761138585,45.53,76675.84,0.0,0.99983,0.0,0.0128]
[1779761143619,45.53,76679.06,0.0,0.99983,0.0,0.01263]
[1779761149662,45.53,76679.14,0.0,0.99983,0.0,0.01263]
[1779761152683,45.53,76686.61,0.0,0.99984,0.0,0.01226]
[1779761157717,45.53,76688.46,0.0,0.99984,0.0,0.01217]
[1779761161747,45.53,76693.99,0.0,0.99984,0.0,0.01191]
[1779761162753,45.53,76707.72,0.0,0.99985,0.0,0.01128]
[1779761163767,45.53,76714.26,0.0,0.99986,0.0,0.01099]
[1779761168795,45.53,76719.1,0.0,0.99986,0.0,0.01078]
[1779761173830,45.53,76716.88,0.0,0.99986,0.0,0.01087]
[1779761178865,45.53,76721.45,0.0,0.99986,0.0,0.01067]
[1779761183918,45.53,76719.3,0.0,0.99986,0.0,0.01077]
[1779761184907,45.53,76714.29,0.0,0.99986,0.0,0.01098]
[1779761185914,45.53,76706.89,0.0,0.99985,0.0,0.01131]
[1779761191958,45.53,76704.33,0.0,0.99985,0.0,0.0112]
[1779761197366,45.53,76693.76,0.0,0.99985,0.0,0.01169]
[1779761203036,45.53,76692.9,0.0,0.99985,0.0,0.01173]
[1779761208071,45.53,76693.3,0.0,0.99985,0.0,0.01171]
[1779761209078,45.53,76682.12,0.0,0.99984,0.0,0.01224]
[1779761210085,45.53,76677.02,0.0,0.99984,0.0,0.01249]
[1779761213110,45.53,76683.24,0.0,0.99984,0.0,0.01218]
[1779761217509,45.53,76689.29,0.0,0.99984,0.0,0.0119]
[1779761223181,45.53,76684.76,0.0,0.99984,0.0,0.01211]
[1779761226203,45.53,76679.27,0.0,0.99984,0.0,0.01238]
[1779761231238,45.53,76678.45,0.0,0.99984,0.0,0.01242]
[1779761237649,45.53,76680.27,0.0,0.99984,0.0,0.01233]
[1779761243321,45.53,76685.22,0.0,0.99984,0.0,0.01209]
[1779761248357,45.53,76682.14,0.0,0.99984,0.0,0.01224]
[1779761253390,45.53,76682.61,0.0,0.99984,0.0,0.01198]
[1779761258425,45.53,76681.67,0.0,0.99984,0.0,0.01202]
[1779761263460,45.53,76682.46,0.0,0.99984,0.0,0.01198]
[1779761269503,45.53,76681.31,0.0,0.99984,0.0,0.01204]
[1779761272524,45.53,76672.72,0.0,0.99984,0.0,0.01246]
[1779761273531,45.53,76667.35,0.0,0.99983,0.0,0.01272]
[1779761274538,45.53,76665.93,0.0,0.99983,0.0,0.0128]
[1779761279573,45.53,76665.8,0.0,0.99983,0.0,0.0128]
[1779761284611,45.53,76668.57,0.0,0.99983,0.0,0.01266]
[1779761285618,45.53,76677.27,0.0,0.99984,0.0,0.01223]
[1779761286625,45.53,76679.12,0.0,0.99984,0.0,0.01214]
[1779761291662,45.53,76676.01,0.0,0.99984,0.0,0.01229]
[1779761293673,45.53,76671.99,0.0,0.99984,0.0,0.01249]
[1779761296695,45.53,76697.48,0.0,0.99985,0.0,0.01129]
[1779761298080,45.53,76703.04,0.0,0.99986,0.0,0.01104]
[1779761303744,45.53,76704.33,0.0,0.99986,0.0,0.01098]
[1779761305759,45.53,76698.4,0.0,0.99985,0.0,0.01125]
[1779761310793,45.53,76693.67,0.0,0.99985,0.0,0.01146]
[1779761315829,45.53,76696.71,0.0,0.99986,0.0,0.0111]
[1779761317842,45.53,76706.26,0.0,0.99986,0.0,0.01068]
[1779761318849,45.53,76708.31,0.0,0.99986,0.0,0.01059]
[1779761324893,45.53,76707.5,0.0,0.99986,0.0,0.01063]
[1779761329932,45.53,76706.22,0.0,0.99986,0.0,0.01068]
[1779761334963,45.53,76704.01,0.0,0.99986,0.0,0.01078]
[1779761339998,45.53,76701.1,0.0,0.99986,0.0,0.0109]
[1779761345033,45.53,76700.4,0.0,0.99986,0.0,0.01093]
[1779761350067,45.53,76700.96,0.0,0.99986,0.0,0.01091]
[1779761355102,45.53,76699.15,0.0,0.99986,0.0,0.01099]
[1779761360138,45.53,76706.05,0.0,0.99986,0.0,0.01069]
[1779761361144,45.53,76712.05,0.0,0.99986,0.0,0.01044]
[1779761364163,45.53,76708.43,0.0,0.99986,0.0,0.01059]
[1779761369203,45.53,76711.46,0.0,0.99986,0.0,0.01046]
[1779761372223,45.53,76719.03,0.0,0.99987,0.0,0.00994]
[1779761378642,45.53,76722.51,0.0,0.99987,0.0,0.0098]
[1779761383299,45.53,76727.74,0.0,0.99988,0.0,0.0096]
[1779761388712,45.53,76727.61,0.0,0.99988,0.0,0.0096]
[1779761394377,45.53,76728.51,0.0,0.99988,0.0,0.00957]
[1779761397398,45.53,76735.78,0.0,0.99988,0.0,0.00929]
[1779761402434,45.53,76733.19,0.0,0.99988,0.0,0.00939]
[1779761407470,45.53,76731.91,0.0,0.99988,0.0,0.00944]
[1779761412505,45.53,76733.67,0.0,0.99988,0.0,0.00937]
[1779761417541,45.53,76735.86,0.0,0.99988,0.0,0.00929]
[1779761422576,45.53,76735.25,0.0,0.99988,0.0,0.00931]
[1779761427611,45.53,76733.39,0.0,0.99988,0.0,0.00938]
[1779761431639,45.53,76730.01,0.0,0.99988,0.0,0.00931]
[1779761436674,45.53,76729.84,0.0,0.99988,0.0,0.00932]
[1779761441713,45.53,76730.21,0.0,0.99988,0.0,0.00931]
[1779761446748,45.53,76729.99,0.0,0.99988,0.0,0.00932]
[1779761451782,45.53,76729.52,0.0,0.99988,0.0,0.00933]
[1779761454803,45.53,76722.63,0.0,0.99988,0.0,0.0096]
[1779761455810,45.53,76717.71,0.0,0.99987,0.0,0.00979]
[1779761460846,45.53,76720.24,0.0,0.99987,0.0,0.00969]
[1779761462859,45.53,76726.77,0.0,0.99988,0.0,0.00944]
[1779761467896,45.53,76727.0,0.0,0.99988,0.0,0.00943]
[1779761471921,45.53,76719.8,0.0,0.99987,0.0,0.00971]
[1779761472928,45.53,76715.46,0.0,0.99987,0.0,0.00988]
[1779761476957,45.53,76714.27,0.0,0.99987,0.0,0.00993]
[1779761481992,45.53,76710.08,0.0,0.99987,0.0,0.0101]
[1779761487027,45.53,76710.05,0.0,0.99987,0.0,0.0101]
[1779761495082,45.53,76709.81,0.0,0.99987,0.0,0.0099]
[1779761501124,45.53,76704.82,0.0,0.99987,0.0,0.01011]
[1779761506160,45.53,76704.91,0.0,0.99987,0.0,0.0101]
[1779761511194,45.53,76705.01,0.0,0.99987,0.0,0.0101]
[1779761516230,45.53,76706.61,0.0,0.99987,0.0,0.01003]
[1779761521265,45.53,76705.96,0.0,0.99987,0.0,0.01006]
[1779761526301,45.53,76705.24,0.0,0.99987,0.0,0.01009]
[1779761531334,45.53,76704.68,0.0,0.99987,0.0,0.01011]
[1779761536371,45.53,76707.29,0.0,0.99987,0.0,0.01001]
[1779761540399,45.53,76711.81,0.0,0.99987,0.0,0.00982]
[1779761545433,45.53,76711.31,0.0,0.99987,0.0,0.00984]
[1779761550850,45.53,76711.94,0.0,0.99987,0.0,0.00982]
[1779761552483,45.53,76708.38,0.0,0.99987,0.0,0.00976]
[1779761557518,45.53,76718.74,0.0,0.99988,0.0,0.00936]
[1779761562561,45.53,76723.77,0.0,0.99988,0.0,0.00917]
[1779761567592,45.53,76724.91,0.0,0.99988,0.0,0.00912]
[1779761573632,45.53,76725.54,0.0,0.99988,0.0,0.0091]
[1779761579675,45.53,76729.81,0.0,0.99988,0.0,0.00894]
[1779761583710,45.53,76720.35,0.0,0.99988,0.0,0.00929]
[1779761589748,45.53,76718.69,0.0,0.99988,0.0,0.00936]
[1779761591130,45.53,76727.02,0.0,0.99988,0.0,0.00905]
[1779761596797,45.53,76725.59,0.0,0.99988,0.0,0.0091]
[1779761601832,45.53,76726.1,0.0,0.99988,0.0,0.00908]
[1779761606867,45.53,76726.15,0.0,0.99988,0.0,0.00908]
[1779761611270,45.53,76732.98,0.0,0.99989,0.0,0.00864]
[1779761612909,45.53,76734.93,0.0,0.99989,0.0,0.00857]
[1779761617943,45.53,76735.45,0.0,0.99989,0.0,0.00856]
[1779761622979,45.53,76735.76,0.0,0.99989,0.0,0.00855]
[1779761628014,45.53,76740.74,0.0,0.99989,0.0,0.00837]
[1779761633051,45.53,76742.31,0.0,0.99989,0.0,0.00832]
[1779761638089,45.53,76741.33,0.0,0.99989,0.0,0.00835]
[1779761643125,45.53,76741.54,0.0,0.99989,0.0,0.00834]
[1779761649165,45.53,76742.54,0.0,0.99989,0.0,0.00831]
[1779761654202,45.53,76744.29,0.0,0.99989,0.0,0.00825]
[1779761659236,45.53,76744.67,0.0,0.99989,0.0,0.00824]
[1779761664271,45.53,76744.65,0.0,0.99989,0.0,0.00824]
[1779761667292,45.53,76731.74,0.0,0.99989,0.0,0.00869]
[1779761671319,45.53,76728.36,0.0,0.99989,0.0,0.00863]
[1779761676364,45.53,76733.78,0.0,0.99989,0.0,0.00844]
[1779761680393,45.53,76738.33,0.0,0.99989,0.0,0.00828]
[1779761686436,45.53,76737.22,0.0,0.99989,0.0,0.00832]
[1779761691473,45.53,76739.1,0.0,0.99989,0.0,0.00825]
[1779761692477,45.53,76728.72,0.0,0.99989,0.0,0.00861]
[1779761693484,45.53,76715.4,0.0,0.99988,0.0,0.0091]
[1779761694493,45.53,76704.36,0.0,0.99988,0.0,0.00952]
[1779761695498,45.53,76696.29,0.0,0.99987,0.0,0.00983]
[1779761697512,45.53,76690.98,0.0,0.99987,0.0,0.01005]
[1779761702546,45.53,76688.28,0.0,0.99987,0.0,0.01016]
[1779761707583,45.53,76686.63,0.0,0.99987,0.0,0.01023]
[1779761712616,45.53,76686.45,0.0,0.99987,0.0,0.01024]
[1779761717653,45.53,76687.15,0.0,0.99987,0.0,0.01021]
[1779761720682,45.53,76676.6,0.0,0.99986,0.0,0.01065]
[1779761725717,45.53,76678.05,0.0,0.99986,0.0,0.01059]
[1779761730752,45.53,76675.26,0.0,0.99986,0.0,0.01071]
[1779761736146,45.53,76678.2,0.0,0.99986,0.0,0.01037]
[1779761741829,45.53,76680.36,0.0,0.99987,0.0,0.01028]
[1779761746865,45.53,76680.11,0.0,0.99987,0.0,0.01029]
[1779761752907,45.53,76681.03,0.0,0.99987,0.0,0.01025]
[1779761759972,45.53,76684.53,0.0,0.99987,0.0,0.01011]
[1779761762997,45.53,76678.63,0.0,0.99986,0.0,0.01035]
[1779761771050,45.53,76679.4,0.0,0.99986,0.0,0.01032]
[1779761776431,45.53,76678.31,0.0,0.99986,0.0,0.01036]
[1779761781124,45.53,76663.44,0.0,0.99985,0.0,0.01101]
[1779761782134,45.53,76646.6,0.0,0.99984,0.0,0.01178]
[1779761783139,45.53,76644.45,0.0,0.99984,0.0,0.01189]
[1779761788172,45.53,76644.1,0.0,0.99984,0.0,0.0119]
[1779761792203,45.53,76642.71,0.0,0.99984,0.0,0.01173]
[1779761797237,45.53,76645.26,0.0,0.99985,0.0,0.01161]
[1779761802273,45.53,76641.67,0.0,0.99984,0.0,0.01178]
[1779761804287,45.53,76638.13,0.0,0.99984,0.0,0.01195]
[1779761809321,45.53,76640.96,0.0,0.99984,0.0,0.01181]
[1779761814357,45.53,76641.19,0.0,0.99984,0.0,0.0118]
[1779761821407,45.53,76641.79,0.0,0.99984,0.0,0.01177]
[1779761823420,45.53,76632.74,0.0,0.99984,0.0,0.01221]
[1779761824427,45.53,76629.18,0.0,0.99984,0.0,0.01238]
[1779761829461,45.53,76629.85,0.0,0.99984,0.0,0.01235]
[1779761832483,45.53,76622.9,0.0,0.99983,0.0,0.0127]
[1779761835503,45.53,76628.92,0.0,0.99983,0.0,0.0124]
[1779761839533,45.53,76636.44,0.0,0.99984,0.0,0.01203]
[1779761840538,45.53,76642.77,0.0,0.99984,0.0,0.01173]
[1779761845574,45.53,76644.72,0.0,0.99985,0.0,0.01163]
[1779761850610,45.53,76642.23,0.0,0.99984,0.0,0.01175]
[1779761853630,45.53,76639.33,0.0,0.99985,0.0,0.01165]
[1779761858664,45.53,76640.59,0.0,0.99985,0.0,0.01159]
[1779761863699,45.53,76640.38,0.0,0.99985,0.0,0.0116]
[1779761868735,45.53,76638.43,0.0,0.99984,0.0,0.01169]
[1779761873770,45.53,76640.78,0.0,0.99985,0.0,0.01158]
[1779761878805,45.53,76644.19,0.0,0.99985,0.0,0.01142]
[1779761883839,45.53,76644.63,0.0,0.99985,0.0,0.0114]
[1779761884847,45.53,76650.09,0.0,0.99985,0.0,0.01115]
[1779761889881,45.53,76652.84,0.0,0.99985,0.0,0.01103]
[1779761894917,45.53,76653.83,0.0,0.99985,0.0,0.01099]
[1779761899952,45.53,76656.49,0.0,0.99986,0.0,0.01087]
[1779761904986,45.53,76652.15,0.0,0.99985,0.0,0.01106]
[1779761910026,45.53,76651.76,0.0,0.99985,0.0,0.01108]
[1779761913045,45.53,76662.17,0.0,0.99986,0.0,0.0104]
[1779761916067,45.53,76667.33,0.0,0.99987,0.0,0.01018]
[1779761921103,45.53,76668.55,0.0,0.99987,0.0,0.01013]
[1779761926141,45.53,76665.05,0.0,0.99986,0.0,0.01028]
[1779761934200,45.53,76665.65,0.0,0.99986,0.0,0.01025]
[1779761939235,45.53,76665.1,0.0,0.99986,0.0,0.01028]
[1779761944276,45.53,76665.66,0.0,0.99986,0.0,0.01025]
[1779761950318,45.53,76664.85,0.0,0.99986,0.0,0.01029]
[1779761955354,45.53,76663.64,0.0,0.99986,0.0,0.01034]
[1779761961397,45.53,76663.94,0.0,0.99986,0.0,0.01033]
[1779761966429,45.53,76660.27,0.0,0.99986,0.0,0.01048]
[1779761971466,45.53,76668.51,0.0,0.99987,0.0,0.00993]
[1779761972473,45.53,76670.53,0.0,0.99987,0.0,0.00984]
[1779761973482,45.53,76679.08,0.0,0.99988,0.0,0.0095]
[1779761974487,45.53,76683.82,0.0,0.99988,0.0,0.00932]
[1779761976502,45.53,76688.79,0.0,0.99988,0.0,0.00913]
[1779761979522,45.53,76692.32,0.0,0.99988,0.0,0.009]
[1779761984558,45.53,76692.43,0.0,0.99988,0.0,0.00899]
[1779761988584,45.53,76698.29,0.0,0.99989,0.0,0.00878]
[1779761993619,45.53,76696.47,0.0,0.99988,0.0,0.00885]
[1779761998654,45.53,76699.15,0.0,0.99989,0.0,0.00875]
[1779762003704,45.53,76688.08,0.0,0.99988,0.0,0.00916]
[1779762004707,45.53,76679.36,0.0,0.99988,0.0,0.00949]
[1779762009743,45.53,76668.83,0.0,0.99987,0.0,0.00991]
[1779762014778,45.53,76665.74,0.0,0.99987,0.0,0.01004]
[1779762019814,45.53,76661.92,0.0,0.99987,0.0,0.0102]
[1779762024849,45.53,76661.28,0.0,0.99987,0.0,0.01022]
[1779762029886,45.53,76654.7,0.0,0.99986,0.0,0.0105]
[1779762034918,45.53,76656.5,0.0,0.99987,0.0,0.01021]
[1779762039955,45.53,76656.26,0.0,0.99986,0.0,0.01022]
[1779762044990,45.53,76655.45,0.0,0.99986,0.0,0.01025]
[1779762051039,45.53,76655.58,0.0,0.99986,0.0,0.01025]
[1779762056073,45.53,76656.71,0.0,0.99987,0.0,0.0102]
[1779762061110,45.53,76656.91,0.0,0.99987,0.0,0.01019]
[1779762062119,45.53,76665.25,0.0,0.99987,0.0,0.00985]
[1779762065137,45.53,76674.62,0.0,0.99988,0.0,0.00948]
[1779762066144,45.53,76680.28,0.0,0.99988,0.0,0.00926]
[1779762071179,45.53,76681.56,0.0,0.99988,0.0,0.00921]
[1779762076220,45.53,76679.98,0.0,0.99988,0.0,0.00927]
[1779762081250,45.53,76679.94,0.0,0.99988,0.0,0.00927]
[1779762086285,45.53,76682.78,0.0,0.99988,0.0,0.00916]
[1779762087292,45.53,76676.38,0.0,0.99988,0.0,0.00941]
[1779762091320,45.53,76674.52,0.0,0.99988,0.0,0.00928]
[1779762096354,45.53,76674.39,0.0,0.99988,0.0,0.00929]
[1779762098698,45.53,76682.45,0.0,0.99988,0.0,0.00898]
[1779762104411,45.53,76679.65,0.0,0.99988,0.0,0.00909]
[1779762107450,45.53,76662.55,0.0,0.99987,0.0,0.00975]
[1779762108770,45.53,76657.68,0.0,0.99987,0.0,0.00995]
[1779762111480,45.53,76664.46,0.0,0.99987,0.0,0.00967]
[1779762113496,45.53,76665.1,0.0,0.99987,0.0,0.00965]
[1779762118844,45.53,76663.77,0.0,0.99987,0.0,0.0097]
[1779762122556,45.53,76658.2,0.0,0.99987,0.0,0.00993]
[1779762128913,45.53,76657.88,0.0,0.99987,0.0,0.00994]
[1779762134643,45.53,76660.06,0.0,0.99987,0.0,0.00985]
[1779762136658,45.53,76668.09,0.0,0.99987,0.0,0.00953]
[1779762138984,45.53,76670.94,0.0,0.99988,0.0,0.00942]
[1779762144713,45.53,76667.28,0.0,0.99987,0.0,0.00956]
[1779762149752,45.53,76669.59,0.0,0.99988,0.0,0.00947]
[1779762154783,45.53,76672.36,0.0,0.99988,0.0,0.00917]
[1779762156797,45.53,76665.92,0.0,0.99988,0.0,0.00941]
[1779762161832,45.53,76668.1,0.0,0.99988,0.0,0.00933]
[1779762166867,45.53,76669.29,0.0,0.99988,0.0,0.00928]
[1779762171902,45.53,76663.5,0.0,0.99987,0.0,0.00951]
[1779762173916,45.53,76656.24,0.0,0.99987,0.0,0.0098]
[1779762174923,45.53,76648.44,0.0,0.99987,0.0,0.01012]
[1779762179958,45.53,76646.32,0.0,0.99986,0.0,0.01021]
[1779762184994,45.53,76644.84,0.0,0.99986,0.0,0.01027]
[1779762192044,45.53,76643.0,0.0,0.99986,0.0,0.01035]
[1779762195065,45.53,76636.54,0.0,0.99986,0.0,0.01062]
[1779762199406,45.53,76630.98,0.0,0.99986,0.0,0.01087]
[1779762205134,45.53,76631.45,0.0,0.99986,0.0,0.01085]
[1779762210170,45.53,76628.39,0.0,0.99985,0.0,0.01098]
[1779762215205,45.53,76628.7,0.0,0.99986,0.0,0.01074]
[1779762219546,45.53,76637.54,0.0,0.99986,0.0,0.01036]
[1779762220241,45.53,76637.54,0.0,0.99986,0.0,0.01036]
[1779762225278,45.53,76634.69,0.0,0.99986,0.0,0.01048]
[1779762230311,45.53,76634.83,0.0,0.99986,0.0,0.01048]
[1779762236353,45.53,76635.57,0.0,0.99986,0.0,0.01044]
[1779762241397,45.53,76635.99,0.0,0.99986,0.0,0.01043]
[1779762244409,45.53,76628.5,0.0,0.99986,0.0,0.01075]
[1779762249758,45.53,76627.2,0.0,0.99986,0.0,0.01081]
[1779762254479,45.53,76632.39,0.0,0.99986,0.0,0.01058]
[1779762259829,45.53,76639.5,0.0,0.99986,0.0,0.01028]
[1779762262539,45.53,76641.53,0.0,0.99986,0.0,0.01019]
[1779762264551,45.53,76653.83,0.0,0.99987,0.0,0.00969]
[1779762267571,45.53,76658.98,0.0,0.99987,0.0,0.00948]
[1779762272606,45.53,76658.96,0.0,0.99988,0.0,0.00928]
[1779762276634,45.53,76664.62,0.0,0.99988,0.0,0.00907]
[1779762278649,45.53,76668.8,0.0,0.99988,0.0,0.00891]
[1779762279968,45.53,76676.33,0.0,0.99989,0.0,0.00864]
[1779762284691,45.53,76681.78,0.0,0.99989,0.0,0.00844]
[1779762285698,45.53,76682.81,0.0,0.99989,0.0,0.00841]
[1779762290733,45.53,76681.88,0.0,0.99989,0.0,0.00844]
[1779762293754,45.53,76675.67,0.0,0.99989,0.0,0.00866]
[1779762294761,45.53,76673.39,0.0,0.99988,0.0,0.00874]
[1779762300113,45.53,76672.95,0.0,0.99988,0.0,0.00876]
[1779762301812,45.53,76664.48,0.0,0.99988,0.0,0.00907]
[1779762302818,45.53,76656.15,0.0,0.99988,0.0,0.00939]
[1779762303824,45.53,76652.1,0.0,0.99987,0.0,0.00955]
[1779762307852,45.53,76649.09,0.0,0.99987,0.0,0.00967]
[1779762310180,45.53,76661.32,0.0,0.99988,0.0,0.00919]
[1779762315917,45.53,76656.86,0.0,0.99988,0.0,0.00936]
[1779762320952,45.53,76656.81,0.0,0.99988,0.0,0.00937]
[1779762325988,45.53,76656.65,0.0,0.99988,0.0,0.00937]
[1779762331022,45.53,76655.66,0.0,0.99988,0.0,0.00921]
[1779762333036,45.53,76648.02,0.0,0.99987,0.0,0.00951]
[1779762338071,45.53,76650.82,0.0,0.99988,0.0,0.0094]
[1779762343108,45.53,76659.37,0.0,0.99988,0.0,0.00907]
[1779762344115,45.53,76666.25,0.0,0.99988,0.0,0.00881]
[1779762349151,45.53,76669.17,0.0,0.99989,0.0,0.00871]
[1779762354185,45.53,76668.67,0.0,0.99988,0.0,0.00872]
[1779762359220,45.53,76666.49,0.0,0.99988,0.0,0.0088]
[1779762364254,45.53,76663.15,0.0,0.99988,0.0,0.00893]
[1779762368283,45.53,76657.65,0.0,0.99988,0.0,0.00913]
[1779762374324,45.53,76658.97,0.0,0.99988,0.0,0.00908]
[1779762379365,45.53,76659.89,0.0,0.99988,0.0,0.00905]
[1779762385407,45.53,76659.34,0.0,0.99988,0.0,0.00907]
[1779762390746,45.53,76661.44,0.0,0.99988,0.0,0.00899]
[1779762396483,45.53,76663.72,0.0,0.99988,0.0,0.00872]
[1779762401521,45.53,76664.25,0.0,0.99989,0.0,0.0087]
[1779762404539,45.53,76657.47,0.0,0.99988,0.0,0.00895]
[1779762409576,45.53,76656.35,0.0,0.99988,0.0,0.00899]
[1779762413604,45.53,76643.61,0.0,0.99987,0.0,0.00948]
[1779762414610,45.53,76637.9,0.0,0.99987,0.0,0.0097]
[1779762419647,45.53,76638.1,0.0,0.99987,0.0,0.0097]
[1779762424681,45.53,76637.88,0.0,0.99987,0.0,0.00971]
[1779762429715,45.53,76634.68,0.0,0.99987,0.0,0.00983]
[1779762434751,45.53,76636.68,0.0,0.99987,0.0,0.00975]
[1779762439785,45.53,76639.48,0.0,0.99987,0.0,0.00964]
[1779762444821,45.53,76640.84,0.0,0.99987,0.0,0.00959]
[1779762446835,45.53,76645.27,0.0,0.99988,0.0,0.00941]
[1779762451171,45.53,76656.59,0.0,0.99988,0.0,0.00878]
[1779762456907,45.53,76657.77,0.0,0.99988,0.0,0.00874]
[1779762459932,45.53,76664.74,0.0,0.99989,0.0,0.00849]
[1779762461244,45.53,76668.87,0.0,0.99989,0.0,0.00834]
[1779762467983,45.53,76668.8,0.0,0.99989,0.0,0.00835]
[1779762469998,45.53,76663.03,0.0,0.99989,0.0,0.00855]
[1779762475045,45.53,76663.38,0.0,0.99989,0.0,0.00854]
[1779762477053,45.53,76658.01,0.0,0.99988,0.0,0.00873]
[1779762482087,45.53,76655.85,0.0,0.99988,0.0,0.00881]
[1779762483094,45.53,76650.55,0.0,0.99988,0.0,0.00901]
[1779762484105,45.53,76647.3,0.0,0.99988,0.0,0.00913]
[1779762489136,45.53,76644.19,0.0,0.99988,0.0,0.00925]
[1779762491151,45.53,76640.11,0.0,0.99987,0.0,0.00941]
[1779762496192,45.53,76633.78,0.0,0.99987,0.0,0.00966]
[1779762501227,45.53,76632.73,0.0,0.99987,0.0,0.0097]
[1779762506263,45.53,76629.07,0.0,0.99987,0.0,0.00985]
[1779762511297,45.53,76631.16,0.0,0.99987,0.0,0.00956]
[1779762516333,45.53,76633.59,0.0,0.99987,0.0,0.00946]
[1779762519353,45.53,76623.71,0.0,0.99987,0.0,0.00986]
[1779762524389,45.53,76622.49,0.0,0.99987,0.0,0.00991]
[1779762529423,45.53,76621.85,0.0,0.99987,0.0,0.00994]
[1779762535466,45.53,76625.57,0.0,0.99987,0.0,0.00978]
[1779762540501,45.53,76625.78,0.0,0.99987,0.0,0.00977]
[1779762544529,45.53,76618.94,0.0,0.99987,0.0,0.01006]
[1779762548557,45.53,76613.39,0.0,0.99986,0.0,0.01029]
[1779762553592,45.53,76614.88,0.0,0.99986,0.0,0.01023]
[1779762558627,45.53,76616.28,0.0,0.99986,0.0,0.01017]
[1779762561990,45.53,76610.51,0.0,0.99986,0.0,0.01041]
[1779762567690,45.53,76606.77,0.0,0.99986,0.0,0.01058]
[1779762572724,45.53,76606.23,0.0,0.99986,0.0,0.01038]
[1779762577761,45.53,76606.53,0.0,0.99986,0.0,0.01036]
[1779762579776,45.53,76599.57,0.0,0.99986,0.0,0.01067]
[1779762582131,45.53,76594.5,0.0,0.99985,0.0,0.01089]
[1779762587833,45.53,76592.09,0.0,0.99985,0.0,0.011]
[1779762592869,45.53,76595.31,0.0,0.99985,0.0,0.01086]
[1779762596896,45.53,76601.13,0.0,0.99986,0.0,0.0106]
[1779762602271,45.53,76602.6,0.0,0.99986,0.0,0.01053]
[1779762604954,45.53,76593.93,0.0,0.99985,0.0,0.01092]
[1779762609986,45.53,76593.14,0.0,0.99985,0.0,0.01095]
[1779762615025,45.53,76592.68,0.0,0.99985,0.0,0.01097]
[1779762620057,45.53,76590.51,0.0,0.99985,0.0,0.01107]
[1779762624085,45.53,76585.1,0.0,0.99985,0.0,0.01132]
[1779762626099,45.53,76582.56,0.0,0.99985,0.0,0.01144]
[1779762631133,45.53,76582.94,0.0,0.99985,0.0,0.01118]
[1779762634156,45.53,76595.5,0.0,0.99986,0.0,0.01062]
[1779762635162,45.53,76600.82,0.0,0.99986,0.0,0.01039]
[1779762636169,45.53,76603.27,0.0,0.99986,0.0,0.01028]
[1779762638184,45.53,76608.85,0.0,0.99987,0.0,0.01004]
[1779762639191,45.53,76612.99,0.0,0.99987,0.0,0.00987]
[1779762642212,45.53,76617.92,0.0,0.99987,0.0,0.00967]
[1779762647247,45.53,76612.75,0.0,0.99987,0.0,0.00988]
[1779762648257,45.53,76607.44,0.0,0.99986,0.0,0.0101]
[1779762649262,45.53,76605.06,0.0,0.99986,0.0,0.0102]
[1779762652282,45.53,76597.38,0.0,0.99986,0.0,0.01053]
[1779762656310,45.53,76586.26,0.0,0.99985,0.0,0.01103]
[1779762657320,45.53,76586.06,0.0,0.99985,0.0,0.01104]
[1779762662355,45.53,76585.87,0.0,0.99985,0.0,0.01105]
[1779762665377,45.53,76592.54,0.0,0.99986,0.0,0.01075]
[1779762667390,45.53,76585.7,0.0,0.99985,0.0,0.01106]
[1779762672426,45.53,76585.65,0.0,0.99985,0.0,0.01106]
[1779762677460,45.53,76585.03,0.0,0.99985,0.0,0.01109]
[1779762682495,45.53,76585.05,0.0,0.99985,0.0,0.01109]
[1779762688537,45.53,76584.92,0.0,0.99985,0.0,0.01109]
[1779762695586,45.53,76584.63,0.0,0.99985,0.0,0.01087]
[1779762698606,45.53,76591.54,0.0,0.99986,0.0,0.01056]
[1779762703642,45.53,76591.65,0.0,0.99986,0.0,0.01056]
[1779762708677,45.53,76591.17,0.0,0.99986,0.0,0.01058]
[1779762713713,45.53,76591.92,0.0,0.99986,0.0,0.01055]
[1779762720764,45.53,76594.9,0.0,0.99986,0.0,0.01042]
[1779762725798,45.53,76596.7,0.0,0.99986,0.0,0.01034]
[1779762730834,45.53,76598.72,0.0,0.99986,0.0,0.01025]
[1779762733220,45.53,76606.14,0.0,0.99987,0.0,0.00994]
[1779762738890,45.53,76607.28,0.0,0.99987,0.0,0.00989]
[1779762744933,45.53,76607.03,0.0,0.99987,0.0,0.0099]
[1779762749967,45.53,76607.17,0.0,0.99987,0.0,0.0099]
[1779762751981,45.53,76605.18,0.0,0.99987,0.0,0.00977]
[1779762757019,45.53,76604.34,0.0,0.99987,0.0,0.0098]
[1779762762053,45.53,76600.25,0.0,0.99987,0.0,0.00997]
[1779762767086,45.53,76598.69,0.0,0.99986,0.0,0.01003]
[1779762773500,45.53,76597.36,0.0,0.99986,0.0,0.01009]
[1779762779173,45.53,76598.24,0.0,0.99986,0.0,0.01005]
[1779762784209,45.53,76598.43,0.0,0.99986,0.0,0.01005]
[1779762789245,45.53,76602.98,0.0,0.99987,0.0,0.00986]
[1779762794279,45.53,76603.61,0.0,0.99987,0.0,0.00983]
[1779762799316,45.53,76604.83,0.0,0.99987,0.0,0.00978]
[1779762804350,45.53,76608.26,0.0,0.99987,0.0,0.00964]
[1779762809385,45.53,76609.02,0.0,0.99987,0.0,0.00961]
[1779762811399,45.53,76607.74,0.0,0.99987,0.0,0.00945]
[1779762816434,45.53,76604.82,0.0,0.99987,0.0,0.00957]
[1779762822475,45.53,76606.71,0.0,0.99987,0.0,0.00949]
[1779762829524,45.53,76605.96,0.0,0.99987,0.0,0.00952]
[1779762835566,45.53,76604.67,0.0,0.99987,0.0,0.00957]
[1779762840603,45.53,76605.3,0.0,0.99987,0.0,0.00955]
[1779762845639,45.53,76604.84,0.0,0.99987,0.0,0.00957]
[1779762854063,45.53,76604.49,0.0,0.99987,0.0,0.00958]
[1779762859733,45.53,76604.49,0.0,0.99987,0.0,0.00958]
[1779762864771,45.53,76604.15,0.0,0.99987,0.0,0.0096]
[1779762869806,45.53,76603.99,0.0,0.99987,0.0,0.0096]
[1779762874841,45.53,76604.39,0.0,0.99987,0.0,0.00938]
[1779762881890,45.53,76604.75,0.0,0.99987,0.0,0.00936]
[1779762887336,45.53,76605.36,0.0,0.99987,0.0,0.00934]
[1779762892969,45.53,76606.11,0.0,0.99987,0.0,0.00931]
[1779762893980,45.53,76597.77,0.0,0.99987,0.0,0.00964]
[1779762894983,45.53,76588.48,0.0,0.99986,0.0,0.01002]
[1779762900035,45.53,76588.33,0.0,0.99986,0.0,0.01003]
[1779762905059,45.53,76587.6,0.0,0.99986,0.0,0.01006]
[1779762910091,45.53,76588.31,0.0,0.99986,0.0,0.01003]
[1779762912105,45.53,76596.51,0.0,0.99987,0.0,0.00969]
[1779762913112,45.53,76606.45,0.0,0.99988,0.0,0.0093]
[1779762918146,45.53,76608.31,0.0,0.99988,0.0,0.00922]
[1779762923183,45.53,76610.4,0.0,0.99988,0.0,0.00914]
[1779762927617,45.53,76620.87,0.0,0.99988,0.0,0.00875]
[1779762933254,45.53,76618.38,0.0,0.99988,0.0,0.00864]
[1779762938289,45.53,76618.11,0.0,0.99988,0.0,0.00865]
[1779762943323,45.53,76617.09,0.0,0.99988,0.0,0.00869]
[1779762948361,45.53,76615.85,0.0,0.99988,0.0,0.00874]
[1779762953395,45.53,76618.81,0.0,0.99988,0.0,0.00863]
[1779762958431,45.53,76618.95,0.0,0.99988,0.0,0.00862]
[1779762961455,45.53,76613.21,0.0,0.99988,0.0,0.00884]
[1779762963466,45.53,76605.15,0.0,0.99988,0.0,0.00914]
[1779762964473,45.53,76602.88,0.0,0.99988,0.0,0.00923]
[1779762969509,45.53,76604.53,0.0,0.99988,0.0,0.00917]
[1779762975554,45.53,76604.32,0.0,0.99988,0.0,0.00917]
[1779762980590,45.53,76603.96,0.0,0.99988,0.0,0.00919]
[1779762985625,45.53,76603.32,0.0,0.99988,0.0,0.00921]
[1779762990660,45.53,76602.2,0.0,0.99988,0.0,0.00926]
[1779762992674,45.53,76593.11,0.0,0.99987,0.0,0.00941]
[1779762997709,45.53,76589.39,0.0,0.99987,0.0,0.00956]
[1779763002746,45.53,76591.58,0.0,0.99987,0.0,0.00947]
[1779763007780,45.53,76593.15,0.0,0.99987,0.0,0.00941]
[1779763012814,45.53,76597.79,0.0,0.99988,0.0,0.00922]
[1779763015835,45.53,76603.63,0.0,0.99988,0.0,0.009]
[1779763018855,45.53,76609.26,0.0,0.99988,0.0,0.00879]
[1779763021877,45.53,76614.79,0.0,0.99988,0.0,0.00858]
[1779763023890,45.53,76627.88,0.0,0.99989,0.0,0.00812]
[1779763024898,45.53,76635.32,0.0,0.9999,0.0,0.00786]
[1779763027919,45.53,76642.95,0.0,0.9999,0.0,0.00761]
[1779763029934,45.53,76649.64,0.0,0.9999,0.0,0.0074]
[1779763034968,45.53,76651.52,0.0,0.9999,0.0,0.00734]
[1779763040020,45.53,76650.79,0.0,0.9999,0.0,0.00736]
[1779763045048,45.53,76652.75,0.0,0.9999,0.0,0.0073]
[1779763047057,45.53,76642.5,0.0,0.9999,0.0,0.00763]
[1779763048489,45.53,76635.73,0.0,0.9999,0.0,0.00785]
[1779763051085,45.53,76633.84,0.0,0.9999,0.0,0.00774]
[1779763056544,45.53,76630.87,0.0,0.9999,0.0,0.00783]
[1779763063169,45.53,76630.99,0.0,0.9999,0.0,0.00783]
[1779763068204,45.53,76623.37,0.0,0.99989,0.0,0.00809]
[1779763076687,45.53,76624.31,0.0,0.99989,0.0,0.00806]
[1779763082320,45.53,76622.7,0.0,0.99989,0.0,0.00811]
[1779763084342,45.53,76611.86,0.0,0.99989,0.0,0.0085]
[1779763085353,45.53,76603.58,0.0,0.99988,0.0,0.0088]
[1779763090383,45.53,76602.24,0.0,0.99988,0.0,0.00885]
[1779763095420,45.53,76601.44,0.0,0.99988,0.0,0.00888]
[1779763100455,45.53,76601.49,0.0,0.99988,0.0,0.00888]
[1779763105490,45.53,76600.57,0.0,0.99988,0.0,0.00891]
[1779763112543,45.53,76600.33,0.0,0.99988,0.0,0.00872]
[1779763117581,45.53,76600.99,0.0,0.99988,0.0,0.0087]
[1779763122613,45.53,76591.47,0.0,0.99988,0.0,0.00906]
[1779763123625,45.53,76589.14,0.0,0.99988,0.0,0.00915]
[1779763128657,45.53,76598.53,0.0,0.99988,0.0,0.00879]
[1779763129664,45.53,76600.67,0.0,0.99988,0.0,0.00871]
[1779763134699,45.53,76599.78,0.0,0.99988,0.0,0.00875]
[1779763139734,45.53,76600.48,0.0,0.99988,0.0,0.00872]
[1779763144769,45.53,76596.27,0.0,0.99988,0.0,0.00888]
[1779763149803,45.53,76596.44,0.0,0.99988,0.0,0.00887]
[1779763156853,45.53,76600.63,0.0,0.99988,0.0,0.00871]
[1779763161889,45.53,76598.48,0.0,0.99988,0.0,0.00879]
[1779763166923,45.53,76598.01,0.0,0.99988,0.0,0.00881]
[1779763175985,45.53,76598.48,0.0,0.99988,0.0,0.0086]
[1779763181020,45.53,76598.96,0.0,0.99988,0.0,0.00858]
[1779763186056,45.53,76599.24,0.0,0.99988,0.0,0.00857]
[1779763191090,45.53,76600.52,0.0,0.99989,0.0,0.00852]
[1779763196127,45.53,76599.38,0.0,0.99988,0.0,0.00856]
[1779763200154,45.53,76587.55,0.0,0.99988,0.0,0.00901]
[1779763205189,45.53,76583.7,0.0,0.99988,0.0,0.00916]
[1779763210224,45.53,76584.25,0.0,0.99988,0.0,0.00913]
[1779763214251,45.53,76589.48,0.0,0.99988,0.0,0.00893]
[1779763219287,45.53,76589.17,0.0,0.99988,0.0,0.00895]
[1779763224322,45.53,76593.6,0.0,0.99988,0.0,0.00878]
[1779763231371,45.53,76591.14,0.0,0.99988,0.0,0.00867]
[1779763233384,45.53,76585.15,0.0,0.99988,0.0,0.0089]
[1779763235400,45.53,76592.03,0.0,0.99988,0.0,0.00864]
[1779763240437,45.53,76588.65,0.0,0.99988,0.0,0.00876]
[1779763245472,45.53,76586.64,0.0,0.99988,0.0,0.00884]
[1779763248493,45.53,76582.08,0.0,0.99988,0.0,0.00901]
[1779763253528,45.53,76580.06,0.0,0.99988,0.0,0.00909]
[1779763258563,45.53,76579.14,0.0,0.99988,0.0,0.00913]
[1779763263601,45.53,76581.86,0.0,0.99988,0.0,0.00902]
[1779763268635,45.53,76581.29,0.0,0.99988,0.0,0.00904]
[1779763273671,45.53,76581.24,0.0,0.99988,0.0,0.00905]
[1779763278705,45.53,76580.72,0.0,0.99988,0.0,0.00907]
[1779763282735,45.53,76575.41,0.0,0.99987,0.0,0.00927]
[1779763288171,45.53,76570.78,0.0,0.99987,0.0,0.00946]
[1779763292805,45.53,76569.63,0.0,0.99987,0.0,0.00929]
[1779763297838,45.53,76569.06,0.0,0.99987,0.0,0.00931]
[1779763302876,45.53,76569.55,0.0,0.99987,0.0,0.00929]
[1779763307910,45.53,76570.6,0.0,0.99987,0.0,0.00925]
[1779763312957,45.53,76564.99,0.0,0.99987,0.0,0.00948]
[1779763313954,45.53,76557.77,0.0,0.99987,0.0,0.00977]
[1779763314960,45.53,76558.65,0.0,0.99987,0.0,0.00974]
[1779763319997,45.53,76558.8,0.0,0.99987,0.0,0.00973]
[1779763323023,45.53,76552.97,0.0,0.99986,0.0,0.00997]
[1779763324036,45.53,76538.52,0.0,0.99985,0.0,0.0106]
[1779763325038,45.53,76521.17,0.0,0.99984,0.0,0.0114]
[1779763326059,45.53,76519.34,0.0,0.99984,0.0,0.01149]
[1779763328069,45.53,76529.63,0.0,0.99985,0.0,0.011]
[1779763333106,45.53,76525.75,0.0,0.99985,0.0,0.01118]
[1779763338139,45.53,76522.58,0.0,0.99984,0.0,0.01133]
[1779763343175,45.53,76523.59,0.0,0.99984,0.0,0.01129]
[1779763348211,45.53,76523.29,0.0,0.99984,0.0,0.0113]
[1779763351231,45.53,76531.13,0.0,0.99985,0.0,0.0107]
[1779763356266,45.53,76534.74,0.0,0.99986,0.0,0.01053]
[1779763359288,45.53,76541.74,0.0,0.99986,0.0,0.01023]
[1779763364325,45.53,76544.31,0.0,0.99986,0.0,0.01012]
[1779763369360,45.53,76545.96,0.0,0.99986,0.0,0.01005]
[1779763374395,45.53,76555.6,0.0,0.99987,0.0,0.00964]
[1779763381444,45.53,76558.98,0.0,0.99987,0.0,0.00951]
[1779763386480,45.53,76557.71,0.0,0.99987,0.0,0.00956]
[1779763387486,45.53,76552.39,0.0,0.99987,0.0,0.00978]
[1779763392523,45.53,76549.79,0.0,0.99986,0.0,0.00988]
[1779763395546,45.53,76541.37,0.0,0.99986,0.0,0.01024]
[1779763398956,45.53,76534.55,0.0,0.99986,0.0,0.01054]
[1779763402595,45.53,76533.39,0.0,0.99985,0.0,0.01059]
[1779763407630,45.53,76536.07,0.0,0.99986,0.0,0.01047]
[1779763412664,45.53,76535.97,0.0,0.99986,0.0,0.01025]
[1779763417699,45.53,76538.05,0.0,0.99986,0.0,0.01016]
[1779763422734,45.53,76537.41,0.0,0.99986,0.0,0.01019]
[1779763429171,45.53,76540.06,0.0,0.99986,0.0,0.01007]
[1779763434820,45.53,76538.12,0.0,0.99986,0.0,0.01016]
[1779763439854,45.53,76538.86,0.0,0.99986,0.0,0.01012]
[1779763444888,45.53,76534.29,0.0,0.99986,0.0,0.01032]
[1779763449928,45.53,76534.67,0.0,0.99986,0.0,0.0103]
[1779763454959,45.53,76535.2,0.0,0.99986,0.0,0.01028]
[1779763459993,45.53,76534.65,0.0,0.99986,0.0,0.01031]
[1779763465029,45.53,76535.07,0.0,0.99986,0.0,0.01029]
[1779763470065,45.53,76533.81,0.0,0.99986,0.0,0.01034]
[1779763474101,45.53,76530.41,0.0,0.99986,0.0,0.01026]
[1779763480141,45.53,76527.88,0.0,0.99986,0.0,0.01037]
[1779763486181,45.53,76526.86,0.0,0.99986,0.0,0.01042]
[1779763491217,45.53,76526.73,0.0,0.99986,0.0,0.01042]
[1779763496252,45.53,76526.69,0.0,0.99986,0.0,0.01042]
[1779763501288,45.53,76527.56,0.0,0.99986,0.0,0.01038]
[1779763506322,45.53,76527.36,0.0,0.99986,0.0,0.01039]
[1779763516392,45.53,76527.57,0.0,0.99986,0.0,0.01038]
[1779763521427,45.53,76527.6,0.0,0.99986,0.0,0.01038]
[1779763526463,45.53,76527.92,0.0,0.99986,0.0,0.01037]
[1779763531497,45.53,76527.78,0.0,0.99986,0.0,0.01014]
[1779763536531,45.53,76526.42,0.0,0.99986,0.0,0.0102]
[1779763541566,45.53,76526.26,0.0,0.99986,0.0,0.01021]
[1779763547609,45.53,76523.37,0.0,0.99986,0.0,0.01034]
[1779763550020,45.53,76508.65,0.0,0.99985,0.0,0.011]
[1779763550632,45.53,76508.65,0.0,0.99985,0.0,0.011]
[1779763555667,45.53,76515.19,0.0,0.99985,0.0,0.0107]
[1779763557685,45.53,76507.58,0.0,0.99985,0.0,0.01105]
[1779763562718,45.53,76505.36,0.0,0.99985,0.0,0.01116]
[1779763565739,45.53,76499.63,0.0,0.99984,0.0,0.01143]
[1779763570774,45.53,76498.44,0.0,0.99984,0.0,0.01149]
[1779763574804,45.53,76479.41,0.0,0.99983,0.0,0.01244]
[1779763577825,45.53,76471.78,0.0,0.99982,0.0,0.01285]
[1779763581856,45.53,76460.43,0.0,0.99981,0.0,0.01347]
[1779763582863,45.53,76452.01,0.0,0.9998,0.0,0.01395]
[1779763587897,45.53,76455.0,0.0,0.99981,0.0,0.01378]
[1779763590919,45.53,76459.73,0.0,0.99981,0.0,0.01351]
[1779763591925,45.53,76457.01,0.0,0.99981,0.0,0.01337]
[1779763593940,45.53,76452.46,0.0,0.99981,0.0,0.01363]
[1779763598977,45.53,76454.46,0.0,0.99981,0.0,0.01351]
[1779763604015,45.53,76458.49,0.0,0.99981,0.0,0.01329]
[1779763609048,45.53,76458.22,0.0,0.99981,0.0,0.0133]
[1779763612070,45.53,76464.27,0.0,0.99982,0.0,0.01297]
[1779763614090,45.53,76467.74,0.0,0.99982,0.0,0.01278]
[1779763615096,45.53,76460.86,0.0,0.99981,0.0,0.01316]
[1779763616103,45.53,76458.49,0.0,0.99981,0.0,0.01329]
[1779763620541,45.53,76444.7,0.0,0.9998,0.0,0.01407]
[1779763626181,45.53,76445.63,0.0,0.9998,0.0,0.01402]
[1779763627181,45.53,76452.07,0.0,0.99981,0.0,0.01365]
[1779763628187,45.53,76463.16,0.0,0.99982,0.0,0.01303]
[1779763629195,45.53,76472.44,0.0,0.99982,0.0,0.01253]
[1779763630207,45.53,76474.84,0.0,0.99983,0.0,0.01241]
[1779763631208,45.53,76485.71,0.0,0.99983,0.0,0.01185]
[1779763632217,45.53,76488.87,0.0,0.99984,0.0,0.0117]
[1779763633237,45.53,76504.09,0.0,0.99985,0.0,0.01097]
[1779763634232,45.53,76510.44,0.0,0.99985,0.0,0.01068]
[1779763635236,45.53,76513.48,0.0,0.99985,0.0,0.01054]
[1779763638258,45.53,76518.07,0.0,0.99986,0.0,0.01034]
[1779763640305,45.53,76524.75,0.0,0.99986,0.0,0.01005]
[1779763642285,45.53,76534.53,0.0,0.99987,0.0,0.00964]
[1779763645309,45.53,76538.31,0.0,0.99987,0.0,0.00948]
[1779763649334,45.53,76527.62,0.0,0.99986,0.0,0.00992]
[1779763650342,45.53,76523.41,0.0,0.99986,0.0,0.0101]
[1779763653365,45.53,76528.51,0.0,0.99987,0.0,0.00966]
[1779763654372,45.53,76536.86,0.0,0.99987,0.0,0.00932]
[1779763655378,45.53,76535.54,0.0,0.99987,0.0,0.00938]
[1779763659408,45.53,76532.33,0.0,0.99987,0.0,0.00951]
[1779763662427,45.53,76537.18,0.0,0.99987,0.0,0.00931]
[1779763664442,45.53,76544.04,0.0,0.99988,0.0,0.00904]
[1779763666458,45.53,76545.3,0.0,0.99988,0.0,0.00899]
[1779763668470,45.53,76552.09,0.0,0.99988,0.0,0.00873]
[1779763669477,45.53,76555.58,0.0,0.99988,0.0,0.0086]
[1779763672498,45.53,76557.24,0.0,0.99988,0.0,0.00854]
[1779763677533,45.53,76553.29,0.0,0.99988,0.0,0.00869]
[1779763682570,45.53,76554.32,0.0,0.99988,0.0,0.00865]
[1779763687603,45.53,76551.9,0.0,0.99988,0.0,0.00874]
[1779763693647,45.53,76549.75,0.0,0.99988,0.0,0.00882]
[1779763698683,45.53,76548.34,0.0,0.99988,0.0,0.00888]
[1779763702724,45.53,76542.5,0.0,0.99988,0.0,0.0091]
[1779763707757,45.53,76544.24,0.0,0.99988,0.0,0.00903]
[1779763712792,45.53,76545.29,0.0,0.99988,0.0,0.00879]
[1779763717830,45.53,76555.0,0.0,0.99988,0.0,0.00843]
[1779763718838,45.53,76564.91,0.0,0.99989,0.0,0.00807]
[1779763719845,45.53,76573.15,0.0,0.99989,0.0,0.00779]
[1779763721253,45.53,76580.95,0.0,0.9999,0.0,0.00753]
[1779763722866,45.53,76572.96,0.0,0.99989,0.0,0.00779]
[1779763725887,45.53,76567.18,0.0,0.99989,0.0,0.00799]
[1779763729915,45.53,76559.45,0.0,0.99989,0.0,0.00826]
[1779763734949,45.53,76555.74,0.0,0.99989,0.0,0.0084]
[1779763739984,45.53,76547.28,0.0,0.99988,0.0,0.00871]
[1779763741395,45.53,76540.94,0.0,0.99988,0.0,0.00895]
[1779763747035,45.53,76538.49,0.0,0.99988,0.0,0.00905]
[1779763753078,45.53,76538.41,0.0,0.99988,0.0,0.00905]
[1779763755092,45.53,76544.98,0.0,0.99988,0.0,0.0088]
[1779763760127,45.53,76546.85,0.0,0.99988,0.0,0.00873]
[1779763765162,45.53,76546.87,0.0,0.99988,0.0,0.00873]
[1779763768183,45.53,76553.65,0.0,0.99988,0.0,0.00847]
[1779763773221,45.53,76557.29,0.0,0.99989,0.0,0.00815]
[1779763779262,45.53,76557.95,0.0,0.99989,0.0,0.00813]
[1779763785304,45.53,76559.33,0.0,0.99989,0.0,0.00808]
[1779763790339,45.53,76558.53,0.0,0.99989,0.0,0.0081]
[1779763795375,45.53,76557.86,0.0,0.99989,0.0,0.00813]
[1779763801417,45.53,76558.22,0.0,0.99989,0.0,0.00812]
[1779763804437,45.53,76552.06,0.0,0.99989,0.0,0.00834]
[1779763809472,45.53,76554.88,0.0,0.99989,0.0,0.00823]
[1779763814506,45.53,76555.81,0.0,0.99989,0.0,0.0082]
[1779763820551,45.53,76559.57,0.0,0.99989,0.0,0.00807]
[1779763825587,45.53,76558.75,0.0,0.99989,0.0,0.0081]
[1779763830623,45.53,76559.7,0.0,0.99989,0.0,0.00806]
[1779763835661,45.53,76566.56,0.0,0.9999,0.0,0.00764]
[1779763838679,45.53,76571.74,0.0,0.9999,0.0,0.00747]
[1779763840692,45.53,76573.81,0.0,0.9999,0.0,0.0074]
[1779763843716,45.53,76585.68,0.0,0.9999,0.0,0.00703]
[1779763844723,45.53,76593.53,0.0,0.99991,0.0,0.00679]
[1779763845728,45.53,76597.54,0.0,0.99991,0.0,0.00667]
[1779763847742,45.53,76601.07,0.0,0.99991,0.0,0.00657]
[1779763852777,45.53,76599.64,0.0,0.99991,0.0,0.00661]
[1779763857813,45.53,76604.99,0.0,0.99991,0.0,0.00645]
[1779763862855,45.53,76600.51,0.0,0.99991,0.0,0.00658]
[1779763867881,45.53,76603.14,0.0,0.99991,0.0,0.00651]
[1779763872310,45.53,76591.86,0.0,0.99991,0.0,0.00684]
[1779763877952,45.53,76587.2,0.0,0.99991,0.0,0.00698]
[1779763882987,45.53,76587.12,0.0,0.99991,0.0,0.00698]
[1779763889029,45.53,76588.09,0.0,0.99991,0.0,0.00695]
[1779763894065,45.53,76588.43,0.0,0.99991,0.0,0.00678]
[1779763899098,45.53,76594.56,0.0,0.99991,0.0,0.0066]
[1779763904134,45.53,76597.69,0.0,0.99991,0.0,0.00651]
[1779763911183,45.53,76597.04,0.0,0.99991,0.0,0.00652]
[1779763916220,45.53,76600.09,0.0,0.99991,0.0,0.00644]
[1779763921253,45.53,76597.38,0.0,0.99991,0.0,0.00651]
[1779763926287,45.53,76597.07,0.0,0.99991,0.0,0.00652]
[1779763931323,45.53,76596.89,0.0,0.99991,0.0,0.00653]
[1779763936358,45.53,76601.76,0.0,0.99991,0.0,0.00639]
[1779763941393,45.53,76603.29,0.0,0.99991,0.0,0.00635]
[1779763946428,45.53,76607.81,0.0,0.99992,0.0,0.00622]
[1779763951463,45.53,76608.75,0.0,0.99992,0.0,0.00604]
[1779763956498,45.53,76609.68,0.0,0.99992,0.0,0.00602]
[1779763961533,45.53,76608.02,0.0,0.99992,0.0,0.00606]
[1779763966568,45.53,76607.6,0.0,0.99992,0.0,0.00607]
[1779763971602,45.53,76607.12,0.0,0.99992,0.0,0.00609]
[1779763976638,45.53,76606.57,0.0,0.99992,0.0,0.0061]
[1779763981672,45.53,76606.3,0.0,0.99992,0.0,0.00611]
[1779763987715,45.53,76604.78,0.0,0.99992,0.0,0.00615]
[1779763993757,45.53,76601.65,0.0,0.99992,0.0,0.00624]
[1779763998792,45.53,76602.15,0.0,0.99992,0.0,0.00622]
[1779764003827,45.53,76602.95,0.0,0.99992,0.0,0.0062]
[1779764010875,45.53,76602.94,0.0,0.99992,0.0,0.0062]
[1779764015912,45.53,76604.22,0.0,0.99992,0.0,0.00602]
[1779764020947,45.53,76602.48,0.0,0.99992,0.0,0.00606]
[1779764027995,45.53,76602.94,0.0,0.99992,0.0,0.00605]
[1779764033031,45.53,76603.65,0.0,0.99992,0.0,0.00603]
[1779764038065,45.53,76604.44,0.0,0.99992,0.0,0.00601]
[1779764042094,45.53,76590.93,0.0,0.99991,0.0,0.00638]
[1779764043514,45.53,76575.61,0.0,0.99991,0.0,0.00683]
[1779764044108,45.53,76575.61,0.0,0.99991,0.0,0.00683]
[1779764049143,45.53,76574.58,0.0,0.99991,0.0,0.00686]
[1779764054178,45.53,76574.97,0.0,0.99991,0.0,0.00685]
[1779764059213,45.53,76576.38,0.0,0.99991,0.0,0.00681]
[1779764064247,45.53,76576.78,0.0,0.99991,0.0,0.0068]
[1779764070289,45.53,76577.14,0.0,0.99991,0.0,0.00679]
[1779764075326,45.53,76577.84,0.0,0.99991,0.0,0.0066]
[1779764080362,45.53,76576.84,0.0,0.99991,0.0,0.00663]
[1779764085395,45.53,76576.86,0.0,0.99991,0.0,0.00663]
[1779764092444,45.53,76576.62,0.0,0.99991,0.0,0.00664]
[1779764097479,45.53,76579.36,0.0,0.99991,0.0,0.00656]
[1779764102515,45.53,76577.81,0.0,0.99991,0.0,0.0066]
[1779764107549,45.53,76569.69,0.0,0.99991,0.0,0.00684]
[1779764112585,45.53,76568.6,0.0,0.99991,0.0,0.00688]
[1779764117621,45.53,76568.22,0.0,0.99991,0.0,0.00689]
[1779764122655,45.53,76571.13,0.0,0.99991,0.0,0.0068]
[1779764126683,45.53,76576.27,0.0,0.99991,0.0,0.00665]
[1779764130711,45.53,76577.96,0.0,0.99991,0.0,0.0066]
[1779764133733,45.53,76588.53,0.0,0.99992,0.0,0.00614]
[1779764134738,45.53,76592.58,0.0,0.99992,0.0,0.00603]
[1779764136753,45.53,76597.39,0.0,0.99992,0.0,0.0059]
[1779764139774,45.53,76601.91,0.0,0.99992,0.0,0.00578]
[1779764144809,45.53,76600.22,0.0,0.99992,0.0,0.00583]
[1779764147830,45.53,76592.98,0.0,0.99992,0.0,0.00602]
[1779764152865,45.53,76591.28,0.0,0.99992,0.0,0.00606]
[1779764157899,45.53,76594.77,0.0,0.99992,0.0,0.00597]
[1779764162937,45.53,76595.02,0.0,0.99992,0.0,0.00596]
[1779764164949,45.53,76604.12,0.0,0.99992,0.0,0.00573]
[1779764165956,45.53,76603.49,0.0,0.99992,0.0,0.00574]
[1779764170996,45.53,76599.96,0.0,0.99992,0.0,0.00583]
[1779764176029,45.53,76600.3,0.0,0.99992,0.0,0.00582]
[1779764182070,45.53,76602.06,0.0,0.99992,0.0,0.00578]
[1779764185090,45.53,76597.02,0.0,0.99992,0.0,0.00591]
[1779764192140,45.53,76597.45,0.0,0.99992,0.0,0.00575]
[1779764197176,45.53,76593.41,0.0,0.99992,0.0,0.00586]
[1779764202211,45.53,76592.4,0.0,0.99992,0.0,0.00589]
[1779764207246,45.53,76593.0,0.0,0.99992,0.0,0.00587]
[1779764213289,45.53,76591.45,0.0,0.99992,0.0,0.00591]
[1779764219330,45.53,76593.37,0.0,0.99992,0.0,0.00586]
[1779764222352,45.53,76585.98,0.0,0.99992,0.0,0.00606]
[1779764224783,45.53,76580.55,0.0,0.99992,0.0,0.00621]
[1779764230408,45.53,76580.75,0.0,0.99992,0.0,0.0062]
[1779764235443,45.53,76577.22,0.0,0.99991,0.0,0.0063]
[1779764236451,45.53,76568.66,0.0,0.99991,0.0,0.00655]
[1779764240477,45.53,76563.25,0.0,0.99991,0.0,0.00671]
[1779764248535,45.53,76564.54,0.0,0.99991,0.0,0.00667]
[1779764251555,45.53,76562.75,0.0,0.99991,0.0,0.00656]
[1779764256590,45.53,76551.94,0.0,0.99991,0.0,0.00688]
[1779764257599,45.53,76546.54,0.0,0.9999,0.0,0.00705]
[1779764262633,45.53,76545.92,0.0,0.9999,0.0,0.00707]
[1779764268674,45.53,76546.01,0.0,0.9999,0.0,0.00706]
[1779764275133,45.53,76546.43,0.0,0.9999,0.0,0.00705]
[1779764280762,45.53,76548.18,0.0,0.9999,0.0,0.007]
[1779764283781,45.53,76553.16,0.0,0.99991,0.0,0.00684]
[1779764288815,45.53,76551.29,0.0,0.99991,0.0,0.0069]
[1779764295273,45.53,76552.07,0.0,0.99991,0.0,0.00688]
[1779764300900,45.53,76551.56,0.0,0.99991,0.0,0.00689]
[1779764305936,45.53,76552.09,0.0,0.99991,0.0,0.00688]
[1779764310971,45.53,76551.35,0.0,0.99991,0.0,0.0069]
[1779764316010,45.53,76551.4,0.0,0.99991,0.0,0.00673]
[1779764321043,45.53,76551.84,0.0,0.99991,0.0,0.00672]
[1779764326078,45.53,76552.26,0.0,0.99991,0.0,0.0067]
[1779764336147,45.53,76552.38,0.0,0.99991,0.0,0.0067]
[1779764341187,45.53,76553.31,0.0,0.99991,0.0,0.00667]
[1779764346219,45.53,76552.89,0.0,0.99991,0.0,0.00668]
[1779764351254,45.53,76554.49,0.0,0.99991,0.0,0.00664]
[1779764356289,45.53,76553.7,0.0,0.99991,0.0,0.00666]
[1779764361324,45.53,76554.01,0.0,0.99991,0.0,0.00665]
[1779764366359,45.53,76553.31,0.0,0.99991,0.0,0.00667]
[1779764371394,45.53,76556.92,0.0,0.99991,0.0,0.0064]
[1779764373408,45.53,76562.03,0.0,0.99991,0.0,0.00626]
[1779764379450,45.53,76563.08,0.0,0.99991,0.0,0.00623]
[1779764384484,45.53,76560.98,0.0,0.99991,0.0,0.00629]
[1779764388514,45.53,76567.75,0.0,0.99992,0.0,0.0061]
[1779764391543,45.53,76577.07,0.0,0.99992,0.0,0.00585]
[1779764392546,45.53,76579.05,0.0,0.99992,0.0,0.00579]
[1779764395984,45.53,76583.24,0.0,0.99992,0.0,0.00569]
[1779764397582,45.53,76589.24,0.0,0.99992,0.0,0.00553]
[1779764402620,45.53,76586.69,0.0,0.99992,0.0,0.0056]
[1779764403625,45.53,76577.43,0.0,0.99992,0.0,0.00584]
[1779764408659,45.53,76574.87,0.0,0.99992,0.0,0.00591]
[1779764413695,45.53,76573.03,0.0,0.99992,0.0,0.00595]
[1779764419738,45.53,76572.89,0.0,0.99992,0.0,0.00596]
[1779764426203,45.53,76576.43,0.0,0.99992,0.0,0.00586]
[1779764431821,45.53,76578.38,0.0,0.99992,0.0,0.00567]
[1779764436273,45.53,76572.29,0.0,0.99992,0.0,0.00582]
[1779764441899,45.53,76572.02,0.0,0.99992,0.0,0.00583]
[1779764446343,45.53,76565.3,0.0,0.99992,0.0,0.00601]
[1779764451963,45.53,76569.06,0.0,0.99992,0.0,0.00591]
[1779764459012,45.53,76570.04,0.0,0.99992,0.0,0.00588]
[1779764464051,45.53,76561.22,0.0,0.99992,0.0,0.00612]
[1779764465058,45.53,76560.9,0.0,0.99992,0.0,0.00613]
[1779764470092,45.53,76553.97,0.0,0.99991,0.0,0.00633]
[1779764474126,45.53,76548.12,0.0,0.99991,0.0,0.0065]
[1779764483191,45.53,76546.9,0.0,0.99991,0.0,0.00653]
[1779764488228,45.53,76545.54,0.0,0.99991,0.0,0.00657]
[1779764493264,45.53,76545.84,0.0,0.99991,0.0,0.0064]
[1779764494270,45.53,76554.08,0.0,0.99992,0.0,0.00617]
[1779764495280,45.53,76562.55,0.0,0.99992,0.0,0.00593]
[1779764496286,45.53,76570.16,0.0,0.99992,0.0,0.00573]
[1779764497292,45.53,76576.09,0.0,0.99992,0.0,0.00558]
[1779764498299,45.53,76575.28,0.0,0.99992,0.0,0.0056]
[1779764504341,45.53,76574.76,0.0,0.99992,0.0,0.00561]
[1779764509376,45.53,76575.98,0.0,0.99992,0.0,0.00558]
[1779764514410,45.53,76577.17,0.0,0.99992,0.0,0.00555]
[1779764519446,45.53,76577.24,0.0,0.99992,0.0,0.00555]
[1779764523482,45.53,76582.69,0.0,0.99993,0.0,0.00542]
[1779764525490,45.53,76589.39,0.0,0.99993,0.0,0.00525]
[1779764530525,45.53,76587.3,0.0,0.99993,0.0,0.0053]
[1779764535561,45.53,76583.94,0.0,0.99993,0.0,0.00538]
[1779764540595,45.53,76584.14,0.0,0.99993,0.0,0.00538]
[1779764544623,45.53,76578.16,0.0,0.99992,0.0,0.00553]
[1779764548653,45.53,76572.07,0.0,0.99992,0.0,0.00568]
[1779764553687,45.53,76574.98,0.0,0.99993,0.0,0.00547]
[1779764557119,45.53,76582.06,0.0,0.99993,0.0,0.00529]
[1779764558721,45.53,76576.95,0.0,0.99993,0.0,0.00542]
[1779764560736,45.53,76578.22,0.0,0.99993,0.0,0.00539]
[1779764565770,45.53,76575.59,0.0,0.99993,0.0,0.00545]
[1779764570807,45.53,76578.25,0.0,0.99993,0.0,0.00539]
[1779764575843,45.53,76578.79,0.0,0.99993,0.0,0.00537]
[1779764580885,45.53,76577.05,0.0,0.99993,0.0,0.00541]
[1779764583908,45.53,76571.38,0.0,0.99992,0.0,0.00556]
[1779764588941,45.53,76574.19,0.0,0.99993,0.0,0.00549]
[1779764593977,45.53,76574.06,0.0,0.99993,0.0,0.00549]
[1779764597399,45.53,76559.96,0.0,0.99992,0.0,0.00585]
[1779764598012,45.53,76559.96,0.0,0.99992,0.0,0.00585]
[1779764599021,45.53,76554.0,0.0,0.99992,0.0,0.00601]
[1779764604056,45.53,76554.08,0.0,0.99992,0.0,0.00601]
[1779764609091,45.53,76556.6,0.0,0.99992,0.0,0.00594]
[1779764614126,45.53,76558.16,0.0,0.99992,0.0,0.00575]
[1779764619162,45.53,76554.82,0.0,0.99992,0.0,0.00584]
[1779764624197,45.53,76550.89,0.0,0.99992,0.0,0.00595]
[1779764629231,45.53,76548.82,0.0,0.99992,0.0,0.006]
[1779764632254,45.53,76541.78,0.0,0.99991,0.0,0.0062]
[1779764633260,45.53,76537.75,0.0,0.99991,0.0,0.00631]
[1779764638296,45.53,76537.21,0.0,0.99991,0.0,0.00633]
[1779764643330,45.53,76538.26,0.0,0.99991,0.0,0.0063]
[1779764650381,45.53,76537.9,0.0,0.99991,0.0,0.00631]
[1779764655414,45.53,76537.48,0.0,0.99991,0.0,0.00632]
[1779764660450,45.53,76542.02,0.0,0.99991,0.0,0.00619]
[1779764662464,45.53,76546.22,0.0,0.99992,0.0,0.00607]
[1779764667499,45.53,76539.23,0.0,0.99991,0.0,0.00627]
[1779764674551,45.53,76542.08,0.0,0.99992,0.0,0.00603]
[1779764677572,45.53,76536.63,0.0,0.99991,0.0,0.00618]
[1779764682606,45.53,76535.06,0.0,0.99991,0.0,0.00623]
[1779764687645,45.53,76535.83,0.0,0.99991,0.0,0.00621]
[1779764692676,45.53,76534.82,0.0,0.99991,0.0,0.00623]
[1779764697711,45.53,76535.37,0.0,0.99991,0.0,0.00622]
[1779764702747,45.53,76536.41,0.0,0.99991,0.0,0.00619]
[1779764704761,45.53,76542.0,0.0,0.99992,0.0,0.00603]
[1779764705768,45.53,76544.37,0.0,0.99992,0.0,0.00597]
[1779764710804,45.53,76543.09,0.0,0.99992,0.0,0.006]
[1779764715837,45.53,76543.78,0.0,0.99992,0.0,0.00599]
[1779764720872,45.53,76550.96,0.0,0.99992,0.0,0.00579]
[1779764721883,45.53,76559.03,0.0,0.99992,0.0,0.00558]
[1779764722889,45.53,76560.58,0.0,0.99992,0.0,0.00554]
[1779764728325,45.53,76560.61,0.0,0.99992,0.0,0.00554]
[1779764733966,45.53,76560.56,0.0,0.99993,0.0,0.0054]
[1779764735981,45.53,76550.87,0.0,0.99992,0.0,0.00565]
[1779764741016,45.53,76548.5,0.0,0.99992,0.0,0.00571]
[1779764746053,45.53,76551.84,0.0,0.99992,0.0,0.00562]
[1779764751088,45.53,76552.37,0.0,0.99992,0.0,0.00561]
[1779764756122,45.53,76552.57,0.0,0.99992,0.0,0.0056]
[1779764761158,45.53,76549.77,0.0,0.99992,0.0,0.00568]
[1779764763173,45.53,76543.0,0.0,0.99992,0.0,0.00585]
[1779764768605,45.53,76540.86,0.0,0.99992,0.0,0.00591]
[1779764775258,45.53,76538.06,0.0,0.99992,0.0,0.00599]
[1779764780293,45.53,76535.34,0.0,0.99992,0.0,0.00606]
[1779764782307,45.53,76531.17,0.0,0.99991,0.0,0.00618]
[1779764785328,45.53,76537.42,0.0,0.99992,0.0,0.006]
[1779764786335,45.53,76538.59,0.0,0.99992,0.0,0.00597]
[1779764791370,45.53,76537.55,0.0,0.99992,0.0,0.00585]
[1779764796407,45.53,76538.11,0.0,0.99992,0.0,0.00583]
[1779764801440,45.53,76537.91,0.0,0.99992,0.0,0.00584]
[1779764806476,45.53,76534.73,0.0,0.99992,0.0,0.00592]
[1779764808491,45.53,76531.54,0.0,0.99992,0.0,0.00601]
[1779764813524,45.53,76525.79,0.0,0.99991,0.0,0.00617]
[1779764815538,45.53,76522.19,0.0,0.99991,0.0,0.00627]
[1779764820572,45.53,76520.3,0.0,0.99991,0.0,0.00633]
[1779764825608,45.53,76518.67,0.0,0.99991,0.0,0.00637]
[1779764830643,45.53,76519.07,0.0,0.99991,0.0,0.00636]
[1779764833664,45.53,76513.67,0.0,0.99991,0.0,0.00652]
[1779764835682,45.53,76512.01,0.0,0.99991,0.0,0.00657]
[1779764841723,45.53,76514.86,0.0,0.99991,0.0,0.00648]
[1779764846759,45.53,76515.62,0.0,0.99991,0.0,0.00646]
[1779764851794,45.53,76515.69,0.0,0.99991,0.0,0.0063]
[1779764855824,45.53,76528.04,0.0,0.99992,0.0,0.00595]
[1779764856830,45.53,76534.31,0.0,0.99992,0.0,0.00578]
[1779764857837,45.53,76537.22,0.0,0.99992,0.0,0.00571]
[1779764858844,45.53,76545.57,0.0,0.99992,0.0,0.00549]
[1779764859850,45.53,76547.06,0.0,0.99992,0.0,0.00545]
[1779764864885,45.53,76546.82,0.0,0.99992,0.0,0.00546]
[1779764869923,45.53,76547.91,0.0,0.99993,0.0,0.00543]
[1779764874955,45.53,76551.63,0.0,0.99993,0.0,0.00534]
[1779764875963,45.53,76559.57,0.0,0.99993,0.0,0.00515]
[1779764876971,45.53,76560.6,0.0,0.99993,0.0,0.00512]
[1779764882005,45.53,76554.84,0.0,0.99993,0.0,0.00526]
[1779764887041,45.53,76555.09,0.0,0.99993,0.0,0.00526]
[1779764892080,45.53,76557.1,0.0,0.99993,0.0,0.00521]
[1779764897115,45.53,76555.72,0.0,0.99993,0.0,0.00524]
[1779764903161,45.53,76557.35,0.0,0.99993,0.0,0.0052]
[1779764909609,45.53,76558.06,0.0,0.99993,0.0,0.00518]
[1779764915241,45.53,76558.8,0.0,0.99993,0.0,0.00503]
[1779764920276,45.53,76559.43,0.0,0.99993,0.0,0.00502]
[1779764925311,45.53,76561.65,0.0,0.99993,0.0,0.00497]
[1779764930346,45.53,76560.33,0.0,0.99993,0.0,0.005]
[1779764935381,45.53,76557.9,0.0,0.99993,0.0,0.00505]
[1779764942431,45.53,76557.12,0.0,0.99993,0.0,0.00507]
[1779764947467,45.53,76542.17,0.0,0.99993,0.0,0.00543]
[1779764948473,45.53,76533.64,0.0,0.99992,0.0,0.00565]
[1779764949890,45.53,76532.87,0.0,0.99992,0.0,0.00567]
[1779764955535,45.53,76527.83,0.0,0.99992,0.0,0.0058]
[1779764959961,45.53,76522.96,0.0,0.99992,0.0,0.00594]
[1779764965592,45.53,76521.82,0.0,0.99992,0.0,0.00597]
[1779764967605,45.53,76527.04,0.0,0.99992,0.0,0.00583]
[1779764972641,45.53,76526.88,0.0,0.99992,0.0,0.00568]
[1779764977676,45.53,76526.08,0.0,0.99992,0.0,0.0057]
[1779764982710,45.53,76528.66,0.0,0.99992,0.0,0.00563]
[1779764984724,45.53,76530.95,0.0,0.99992,0.0,0.00557]
[1779764990768,45.53,76529.91,0.0,0.99992,0.0,0.0056]
[1779764995803,45.53,76529.31,0.0,0.99992,0.0,0.00562]
[1779765000841,45.53,76529.45,0.0,0.99992,0.0,0.00561]
[1779765005875,45.53,76527.56,0.0,0.99992,0.0,0.00566]
[1779765010911,45.53,76527.43,0.0,0.99992,0.0,0.00566]
[1779765016953,45.53,76531.01,0.0,0.99992,0.0,0.00557]
[1779765022995,45.53,76533.86,0.0,0.99992,0.0,0.0055]
[1779765028030,45.53,76536.42,0.0,0.99992,0.0,0.00543]
[1779765030045,45.53,76542.76,0.0,0.99993,0.0,0.00528]
[1779765035079,45.53,76544.96,0.0,0.99993,0.0,0.00509]
[1779765040114,45.53,76544.45,0.0,0.99993,0.0,0.0051]
[1779765044152,45.53,76539.37,0.0,0.99993,0.0,0.00522]
[1779765045154,45.53,76538.55,0.0,0.99993,0.0,0.00524]
[1779765047163,45.53,76543.6,0.0,0.99993,0.0,0.00512]
[1779765050593,45.53,76550.72,0.0,0.99993,0.0,0.00495]
[1779765056226,45.53,76550.49,0.0,0.99993,0.0,0.00496]
[1779765061263,45.53,76550.06,0.0,0.99993,0.0,0.00497]
[1779765062269,45.53,76555.71,0.0,0.99993,0.0,0.00484]
[1779765063277,45.53,76557.97,0.0,0.99993,0.0,0.00479]
[1779765067307,45.53,76562.27,0.0,0.99994,0.0,0.00469]
[1779765069317,45.53,76574.86,0.0,0.99994,0.0,0.00442]
[1779765073350,45.53,76569.82,0.0,0.99994,0.0,0.00453]
[1779765078380,45.53,76572.18,0.0,0.99994,0.0,0.00448]
[1779765083417,45.53,76572.63,0.0,0.99994,0.0,0.00447]
[1779765087444,45.53,76564.78,0.0,0.99994,0.0,0.00464]
[1779765088450,45.53,76559.22,0.0,0.99993,0.0,0.00476]
[1779765093487,45.53,76560.01,0.0,0.99994,0.0,0.00462]
[1779765095501,45.53,76566.43,0.0,0.99994,0.0,0.00448]
[1779765100953,45.53,76570.75,0.0,0.99994,0.0,0.00439]
[1779765106578,45.53,76568.8,0.0,0.99994,0.0,0.00443]
[1779765112620,45.53,76568.51,0.0,0.99994,0.0,0.00443]
[1779765118661,45.53,76569.04,0.0,0.99994,0.0,0.00442]
[1779765123698,45.53,76569.75,0.0,0.99994,0.0,0.00441]
[1779765128733,45.53,76568.96,0.0,0.99994,0.0,0.00443]
[1779765132760,45.53,76574.8,0.0,0.99994,0.0,0.00431]
[1779765133768,45.53,76576.42,0.0,0.99994,0.0,0.00427]
[1779765137795,45.53,76567.24,0.0,0.99994,0.0,0.00446]
[1779765138803,45.53,76566.45,0.0,0.99994,0.0,0.00448]
[1779765141825,45.53,76561.31,0.0,0.99994,0.0,0.00459]
[1779765146863,45.53,76562.64,0.0,0.99994,0.0,0.00456]
[1779765151895,45.53,76562.15,0.0,0.99994,0.0,0.00445]
[1779765154919,45.53,76556.93,0.0,0.99994,0.0,0.00456]
[1779765159955,45.53,76556.45,0.0,0.99994,0.0,0.00457]
[1779765165999,45.53,76553.87,0.0,0.99994,0.0,0.00462]
[1779765171037,45.53,76554.48,0.0,0.99994,0.0,0.00461]
[1779765176079,45.53,76549.82,0.0,0.99994,0.0,0.00471]
[1779765181116,45.53,76549.25,0.0,0.99993,0.0,0.00472]
[1779765186149,45.53,76552.2,0.0,0.99994,0.0,0.00466]
[1779765191183,45.53,76551.94,0.0,0.99994,0.0,0.00466]
[1779765196218,45.53,76553.18,0.0,0.99994,0.0,0.00464]
[1779765201253,45.53,76552.89,0.0,0.99994,0.0,0.00464]
[1779765206288,45.53,76550.28,0.0,0.99994,0.0,0.0047]
[1779765211729,45.53,76551.53,0.0,0.99994,0.0,0.00455]
[1779765219382,45.53,76551.42,0.0,0.99994,0.0,0.00455]
[1779765225427,45.53,76551.25,0.0,0.99994,0.0,0.00455]
[1779765227442,45.53,76540.96,0.0,0.99993,0.0,0.00478]
[1779765228452,45.53,76538.41,0.0,0.99993,0.0,0.00484]
[1779765229455,45.53,76527.77,0.0,0.99993,0.0,0.00508]
[1779765230463,45.53,76522.85,0.0,0.99993,0.0,0.0052]
[1779765231869,45.53,76519.12,0.0,0.99993,0.0,0.00529]
[1779765234499,45.53,76514.94,0.0,0.99992,0.0,0.0054]
[1779765239530,45.53,76510.62,0.0,0.99992,0.0,0.00551]
[1779765241939,45.53,76507.11,0.0,0.99992,0.0,0.0056]
[1779765247593,45.53,76504.2,0.0,0.99992,0.0,0.00567]
[1779765248600,45.53,76496.34,0.0,0.99992,0.0,0.00588]
[1779765253635,45.53,76501.35,0.0,0.99992,0.0,0.00575]
[1779765258669,45.53,76500.42,0.0,0.99992,0.0,0.00577]
[1779765263705,45.53,76500.92,0.0,0.99992,0.0,0.00576]
[1779765268741,45.53,76500.9,0.0,0.99992,0.0,0.00576]
[1779765272162,45.53,76498.1,0.0,0.99992,0.0,0.00568]
[1779765274781,45.53,76492.55,0.0,0.99992,0.0,0.00583]
[1779765279818,45.53,76491.09,0.0,0.99992,0.0,0.00587]
[1779765284852,45.53,76491.49,0.0,0.99992,0.0,0.00586]
[1779765289887,45.53,76492.79,0.0,0.99992,0.0,0.00582]
[1779765294924,45.53,76493.61,0.0,0.99992,0.0,0.0058]
[1779765299958,45.53,76494.37,0.0,0.99992,0.0,0.00578]
[1779765303987,45.53,76486.74,0.0,0.99992,0.0,0.00599]
[1779765304993,45.53,76485.67,0.0,0.99992,0.0,0.00602]
[1779765308017,45.53,76497.89,0.0,0.99992,0.0,0.00569]
[1779765309027,45.53,76500.41,0.0,0.99992,0.0,0.00562]
[1779765315066,45.53,76500.61,0.0,0.99992,0.0,0.00562]
[1779765317079,45.53,76507.15,0.0,0.99992,0.0,0.00545]
[1779765318086,45.53,76507.65,0.0,0.99992,0.0,0.00544]
[1779765323121,45.53,76509.68,0.0,0.99992,0.0,0.00538]
[1779765328156,45.53,76509.31,0.0,0.99992,0.0,0.00539]
[1779765330171,45.53,76514.53,0.0,0.99993,0.0,0.00526]
[1779765335210,45.53,76514.54,0.0,0.99993,0.0,0.00512]
[1779765340240,45.53,76513.14,0.0,0.99993,0.0,0.00516]
[1779765342258,45.53,76507.66,0.0,0.99993,0.0,0.00529]
[1779765344268,45.53,76506.31,0.0,0.99993,0.0,0.00532]
[1779765349303,45.53,76507.72,0.0,0.99993,0.0,0.00529]
[1779765354338,45.53,76508.44,0.0,0.99993,0.0,0.00527]
[1779765359374,45.53,76510.58,0.0,0.99993,0.0,0.00522]
[1779765365416,45.53,76510.09,0.0,0.99993,0.0,0.00523]
[1779765370452,45.53,76514.39,0.0,0.99993,0.0,0.00513]
[1779765371459,45.53,76515.68,0.0,0.99993,0.0,0.0051]
[1779765376494,45.53,76516.38,0.0,0.99993,0.0,0.00508]
[1779765381530,45.53,76519.33,0.0,0.99993,0.0,0.00501]
[1779765386566,45.53,76520.17,0.0,0.99993,0.0,0.00499]
[1779765391601,45.53,76521.87,0.0,0.99993,0.0,0.00482]
[1779765395629,45.53,76525.82,0.0,0.99993,0.0,0.00473]
[1779765397642,45.53,76530.98,0.0,0.99994,0.0,0.00461]
[1779765400663,45.53,76524.33,0.0,0.99993,0.0,0.00476]
[1779765401692,45.53,76524.17,0.0,0.99993,0.0,0.00476]
[1779765403083,45.53,76517.47,0.0,0.99993,0.0,0.00492]
[1779765404710,45.53,76517.26,0.0,0.99993,0.0,0.00492]
[1779765409739,45.53,76516.3,0.0,0.99993,0.0,0.00494]
[1779765414775,45.53,76514.39,0.0,0.99993,0.0,0.00499]
[1779765419813,45.53,76511.55,0.0,0.99993,0.0,0.00506]
[1779765424846,45.53,76513.18,0.0,0.99993,0.0,0.00502]
[1779765429881,45.53,76512.28,0.0,0.99993,0.0,0.00504]
[1779765434916,45.53,76512.41,0.0,0.99993,0.0,0.00504]
[1779765436930,45.53,76518.98,0.0,0.99993,0.0,0.00488]
[1779765441966,45.53,76517.81,0.0,0.99993,0.0,0.00491]
[1779765447002,45.53,76518.5,0.0,0.99993,0.0,0.00489]
[1779765451030,45.53,76515.13,0.0,0.99993,0.0,0.00484]
[1779765456065,45.53,76512.49,0.0,0.99993,0.0,0.0049]
[1779765461100,45.53,76512.81,0.0,0.99993,0.0,0.00489]
[1779765466136,45.53,76511.81,0.0,0.99993,0.0,0.00491]
[1779765471172,45.53,76510.33,0.0,0.99993,0.0,0.00495]
[1779765476205,45.53,76513.22,0.0,0.99993,0.0,0.00488]
[1779765483255,45.53,76513.35,0.0,0.99993,0.0,0.00488]
[1779765492318,45.53,76513.24,0.0,0.99993,0.0,0.00488]
[1779765498362,45.53,76513.73,0.0,0.99993,0.0,0.00487]
[1779765503396,45.53,76513.69,0.0,0.99993,0.0,0.00487]
[1779765508431,45.53,76514.72,0.0,0.99993,0.0,0.00485]
[1779765512460,45.53,76513.23,0.0,0.99993,0.0,0.00475]
[1779765517497,45.53,76513.34,0.0,0.99993,0.0,0.00475]
[1779765522539,45.53,76510.76,0.0,0.99993,0.0,0.0048]
[1779765524553,45.53,76502.43,0.0,0.99993,0.0,0.005]
[1779765525560,45.53,76499.62,0.0,0.99993,0.0,0.00506]
[1779765528583,45.53,76496.22,0.0,0.99993,0.0,0.00514]
[1779765533617,45.53,76493.24,0.0,0.99993,0.0,0.00522]
[1779765538653,45.53,76497.23,0.0,0.99993,0.0,0.00512]
[1779765542682,45.53,76503.34,0.0,0.99993,0.0,0.00497]
[1779765547721,45.53,76502.55,0.0,0.99993,0.0,0.00499]
[1779765549735,45.53,76497.23,0.0,0.99993,0.0,0.00512]
[1779765551749,45.53,76497.2,0.0,0.99993,0.0,0.00512]
[1779765556783,45.53,76498.17,0.0,0.99993,0.0,0.0051]
[1779765561819,45.53,76498.53,0.0,0.99993,0.0,0.00509]
[1779765566855,45.53,76499.97,0.0,0.99993,0.0,0.00505]
[1779765571890,45.53,76499.92,0.0,0.99993,0.0,0.00492]
[1779765576925,45.53,76500.6,0.0,0.99993,0.0,0.0049]
[1779765584408,45.53,76501.07,0.0,0.99993,0.0,0.00489]
[1779765588010,45.53,76495.7,0.0,0.99993,0.0,0.00502]
[1779765593039,45.53,76481.35,0.0,0.99992,0.0,0.00537]
[1779765598076,45.53,76479.27,0.0,0.99992,0.0,0.00542]
[1779765603113,45.53,76479.38,0.0,0.99992,0.0,0.00542]
[1779765608147,45.53,76489.91,0.0,0.99993,0.0,0.00516]
[1779765609155,45.53,76494.08,0.0,0.99993,0.0,0.00506]
[1779765612175,45.53,76509.08,0.0,0.99993,0.0,0.00471]
[1779765613183,45.53,76513.85,0.0,0.99994,0.0,0.0046]
[1779765618218,45.53,76515.18,0.0,0.99994,0.0,0.00457]
[1779765619225,45.53,76520.66,0.0,0.99994,0.0,0.00446]
[1779765620231,45.53,76523.33,0.0,0.99994,0.0,0.0044]
[1779765625267,45.53,76522.22,0.0,0.99994,0.0,0.00442]
[1779765626275,45.53,76527.24,0.0,0.99994,0.0,0.00432]
[1779765628288,45.53,76527.98,0.0,0.99994,0.0,0.0043]
[1779765632316,45.53,76525.49,0.0,0.99994,0.0,0.00423]
[1779765637351,45.53,76524.03,0.0,0.99994,0.0,0.00426]
[1779765642387,45.53,76518.28,0.0,0.99994,0.0,0.00438]
[1779765648432,45.53,76516.75,0.0,0.99994,0.0,0.00442]
[1779765653468,45.53,76519.77,0.0,0.99994,0.0,0.00435]
[1779765654475,45.53,76525.31,0.0,0.99994,0.0,0.00424]
[1779765655483,45.53,76531.27,0.0,0.99994,0.0,0.00412]
[1779765656488,45.53,76531.55,0.0,0.99994,0.0,0.00411]
[1779765661523,45.53,76530.53,0.0,0.99994,0.0,0.00413]
[1779765666559,45.53,76530.18,0.0,0.99994,0.0,0.00414]
[1779765668573,45.53,76521.67,0.0,0.99994,0.0,0.00431]
[1779765669580,45.53,76517.28,0.0,0.99994,0.0,0.0044]
[1779765674616,45.53,76516.21,0.0,0.99994,0.0,0.00443]
[1779765679664,45.53,76515.38,0.0,0.99994,0.0,0.00444]
[1779765684697,45.53,76514.89,0.0,0.99994,0.0,0.00445]
[1779765689733,45.53,76514.61,0.0,0.99994,0.0,0.00446]
[1779765694769,45.53,76514.46,0.0,0.99994,0.0,0.00434]
[1779765699803,45.53,76513.77,0.0,0.99994,0.0,0.00435]
[1779765701818,45.53,76504.75,0.0,0.99994,0.0,0.00455]
[1779765702823,45.53,76502.07,0.0,0.99994,0.0,0.0046]
[1779765707869,45.53,76503.23,0.0,0.99994,0.0,0.00458]
[1779765712920,45.53,76502.96,0.0,0.99994,0.0,0.00458]
[1779765715350,45.53,76508.49,0.0,0.99994,0.0,0.00447]
[1779765720977,45.53,76509.87,0.0,0.99994,0.0,0.00444]
[1779765726016,45.53,76507.92,0.0,0.99994,0.0,0.00448]
[1779765732056,45.53,76509.59,0.0,0.99994,0.0,0.00444]
[1779765737092,45.53,76510.06,0.0,0.99994,0.0,0.00443]
[1779765742127,45.53,76512.19,0.0,0.99994,0.0,0.00439]
[1779765743134,45.53,76520.68,0.0,0.99994,0.0,0.00421]
[1779765747161,45.53,76525.6,0.0,0.99994,0.0,0.00411]
[1779765750183,45.53,76532.13,0.0,0.99994,0.0,0.00399]
[1779765754212,45.53,76521.77,0.0,0.99994,0.0,0.00407]
[1779765755631,45.53,76514.51,0.0,0.99994,0.0,0.00422]
[1779765758239,45.53,76517.12,0.0,0.99994,0.0,0.00416]
[1779765763275,45.53,76518.3,0.0,0.99994,0.0,0.00414]
[1779765768311,45.53,76516.22,0.0,0.99994,0.0,0.00418]
[1779765773347,45.53,76515.57,0.0,0.99994,0.0,0.0042]
[1779765778379,45.53,76511.61,0.0,0.99994,0.0,0.00428]
[1779765783413,45.53,76506.85,0.0,0.99994,0.0,0.00437]
[1779765788450,45.53,76506.43,0.0,0.99994,0.0,0.00438]
[1779765792477,45.53,76499.13,0.0,0.99994,0.0,0.00454]
[1779765794491,45.53,76498.61,0.0,0.99994,0.0,0.00455]
[1779765799526,45.53,76499.85,0.0,0.99994,0.0,0.00452]
[1779765804562,45.53,76500.31,0.0,0.99994,0.0,0.00451]
[1779765806575,45.53,76506.42,0.0,0.99994,0.0,0.00438]
[1779765807582,45.53,76505.85,0.0,0.99994,0.0,0.0044]
[1779765811616,45.53,76504.68,0.0,0.99994,0.0,0.0043]
[1779765813625,45.53,76511.91,0.0,0.99994,0.0,0.00415]
[1779765818660,45.53,76512.25,0.0,0.99994,0.0,0.00414]
[1779765823695,45.53,76511.23,0.0,0.99994,0.0,0.00416]
[1779765828730,45.53,76508.67,0.0,0.99994,0.0,0.00421]
[1779765833766,45.53,76508.35,0.0,0.99994,0.0,0.00422]
[1779765838800,45.53,76508.47,0.0,0.99994,0.0,0.00422]
[1779765843835,45.53,76508.83,0.0,0.99994,0.0,0.00421]
[1779765844841,45.53,76496.71,0.0,0.99994,0.0,0.00446]
[1779765845849,45.53,76496.42,0.0,0.99994,0.0,0.00447]
[1779765851891,45.53,76495.61,0.0,0.99994,0.0,0.00449]
[1779765857934,45.53,76494.69,0.0,0.99994,0.0,0.00451]
[1779765862969,45.53,76494.32,0.0,0.99994,0.0,0.00452]
[1779765868005,45.53,76495.81,0.0,0.99994,0.0,0.00448]
[1779765873040,45.53,76499.18,0.0,0.99994,0.0,0.00429]
[1779765875052,45.53,76504.11,0.0,0.99994,0.0,0.00419]
[1779765880087,45.53,76503.82,0.0,0.99994,0.0,0.00419]
[1779765885122,45.53,76504.37,0.0,0.99994,0.0,0.00418]
[1779765890156,45.53,76504.0,0.0,0.99994,0.0,0.00419]
[1779765896616,45.53,76503.72,0.0,0.99994,0.0,0.00419]
[1779765900230,45.53,76495.81,0.0,0.99994,0.0,0.00436]
[1779765903254,45.53,76492.31,0.0,0.99994,0.0,0.00443]
[1779765908286,45.53,76493.04,0.0,0.99994,0.0,0.00442]
[1779765911307,45.53,76484.54,0.0,0.99994,0.0,0.0046]
[1779765912314,45.53,76484.41,0.0,0.99994,0.0,0.0046]
[1779765917349,45.53,76481.26,0.0,0.99993,0.0,0.00467]
[1779765922385,45.53,76482.11,0.0,0.99993,0.0,0.00465]
[1779765927420,45.53,76483.96,0.0,0.99994,0.0,0.00461]
[1779765932454,45.53,76484.03,0.0,0.99994,0.0,0.00448]
[1779765937490,45.53,76479.83,0.0,0.99994,0.0,0.00457]
[1779765940511,45.53,76471.36,0.0,0.99993,0.0,0.00476]
[1779765942524,45.53,76470.55,0.0,0.99993,0.0,0.00478]
[1779765944543,45.53,76476.59,0.0,0.99993,0.0,0.00464]
[1779765945546,45.53,76478.45,0.0,0.99994,0.0,0.0046]
[1779765948566,45.53,76484.42,0.0,0.99994,0.0,0.00447]
[1779765953602,45.53,76484.43,0.0,0.99994,0.0,0.00447]
[1779765958637,45.53,76488.77,0.0,0.99994,0.0,0.00438]
[1779765964678,45.53,76488.27,0.0,0.99994,0.0,0.00439]
[1779765969716,45.53,76483.4,0.0,0.99994,0.0,0.0045]
[1779765974749,45.53,76483.32,0.0,0.99994,0.0,0.0045]
[1779765979785,45.53,76484.53,0.0,0.99994,0.0,0.00447]
[1779765984819,45.53,76484.67,0.0,0.99994,0.0,0.00447]
[1779765989859,45.53,76484.96,0.0,0.99994,0.0,0.00446]
[1779765991872,45.53,76483.65,0.0,0.99994,0.0,0.00436]
[1779765996910,45.53,76484.37,0.0,0.99994,0.0,0.00435]
[1779766001945,45.53,76484.43,0.0,0.99994,0.0,0.00435]
[1779766006980,45.53,76484.59,0.0,0.99994,0.0,0.00434]
[1779766012018,45.53,76484.7,0.0,0.99994,0.0,0.00434]
[1779766018062,45.53,76484.88,0.0,0.99994,0.0,0.00434]
[1779766023095,45.53,76485.08,0.0,0.99994,0.0,0.00433]
[1779766028132,45.53,76483.75,0.0,0.99994,0.0,0.00436]
[1779766033169,45.53,76483.83,0.0,0.99994,0.0,0.00436]
[1779766036188,45.53,76477.35,0.0,0.99994,0.0,0.0045]
[1779766037606,45.53,76472.48,0.0,0.99993,0.0,0.0046]
[1779766040217,45.53,76469.98,0.0,0.99993,0.0,0.00466]
[1779766044246,45.53,76463.63,0.0,0.99993,0.0,0.0048]
[1779766045253,45.53,76458.55,0.0,0.99993,0.0,0.00492]
[1779766047676,45.53,76457.24,0.0,0.99993,0.0,0.00495]
[1779766052303,45.53,76455.97,0.0,0.99993,0.0,0.00484]
[1779766057745,45.53,76454.94,0.0,0.99993,0.0,0.00487]
[1779766063383,45.53,76451.65,0.0,0.99993,0.0,0.00495]
[1779766068417,45.53,76450.11,0.0,0.99993,0.0,0.00498]
[1779766070432,45.53,76439.39,0.0,0.99993,0.0,0.00524]
[1779766071445,45.53,76431.69,0.0,0.99992,0.0,0.00544]
[1779766072450,45.53,76424.2,0.0,0.99992,0.0,0.00564]
[1779766073457,45.53,76421.43,0.0,0.99992,0.0,0.00571]
[1779766077890,45.53,76408.71,0.0,0.99991,0.0,0.00607]
[1779766080507,45.53,76405.76,0.0,0.99991,0.0,0.00615]
[1779766085540,45.53,76409.99,0.0,0.99991,0.0,0.00603]
[1779766090583,45.53,76413.94,0.0,0.99991,0.0,0.00592]
[1779766095619,45.53,76413.79,0.0,0.99991,0.0,0.00592]
[1779766100654,45.53,76415.47,0.0,0.99992,0.0,0.00588]
[1779766101661,45.53,76423.83,0.0,0.99992,0.0,0.00565]
[1779766102668,45.53,76436.39,0.0,0.99992,0.0,0.00532]
[1779766103675,45.53,76450.91,0.0,0.99993,0.0,0.00496]
[1779766105689,45.53,76455.49,0.0,0.99993,0.0,0.00486]
[1779766109728,45.53,76467.88,0.0,0.99994,0.0,0.00457]
[1779766110734,45.53,76472.22,0.0,0.99994,0.0,0.00448]
[1779766111741,45.53,76473.7,0.0,0.99994,0.0,0.00432]
[1779766112751,45.53,76478.48,0.0,0.99994,0.0,0.00422]
[1779766115768,45.53,76477.48,0.0,0.99994,0.0,0.00424]
[1779766120804,45.53,76475.44,0.0,0.99994,0.0,0.00428]
[1779766123825,45.53,76470.54,0.0,0.99994,0.0,0.00439]
[1779766126846,45.53,76464.61,0.0,0.99994,0.0,0.00452]
[1779766131881,45.53,76464.3,0.0,0.99994,0.0,0.00452]
[1779766136916,45.53,76463.86,0.0,0.99994,0.0,0.00453]
[1779766141951,45.53,76462.46,0.0,0.99994,0.0,0.00456]
[1779766145979,45.53,76453.53,0.0,0.99993,0.0,0.00476]
[1779766146985,45.53,76448.59,0.0,0.99993,0.0,0.00488]
[1779766152020,45.53,76448.58,0.0,0.99993,0.0,0.00488]
[1779766157056,45.53,76447.24,0.0,0.99993,0.0,0.00491]
[1779766158063,45.53,76454.19,0.0,0.99993,0.0,0.00475]
[1779766159069,45.53,76453.6,0.0,0.99993,0.0,0.00476]
[1779766165112,45.53,76455.16,0.0,0.99993,0.0,0.00473]
[1779766167126,45.53,76461.46,0.0,0.99993,0.0,0.00458]
[1779766171154,45.53,76464.28,0.0,0.99994,0.0,0.00439]
[1779766176189,45.53,76471.51,0.0,0.99994,0.0,0.00424]
[1779766178202,45.53,76473.75,0.0,0.99994,0.0,0.0042]
[1779766183238,45.53,76476.78,0.0,0.99994,0.0,0.00413]
[1779766186260,45.53,76482.6,0.0,0.99994,0.0,0.00402]
[1779766187267,45.53,76492.55,0.0,0.99995,0.0,0.00383]
[1779766188274,45.53,76494.2,0.0,0.99995,0.0,0.0038]
[1779766191295,45.53,76499.55,0.0,0.99995,0.0,0.0037]
[1779766195324,45.53,76505.72,0.0,0.99995,0.0,0.00359]
[1779766196330,45.53,76507.23,0.0,0.99995,0.0,0.00356]
[1779766199352,45.53,76513.6,0.0,0.99995,0.0,0.00345]
[1779766201370,45.53,76516.91,0.0,0.99995,0.0,0.0034]
[1779766202383,45.53,76530.16,0.0,0.99996,0.0,0.00318]
[1779766203388,45.53,76529.42,0.0,0.99996,0.0,0.00319]
[1779766204406,45.53,76521.07,0.0,0.99995,0.0,0.00333]
[1779766205402,45.53,76519.62,0.0,0.99995,0.0,0.00335]
[1779766208813,45.53,76530.98,0.0,0.99996,0.0,0.00317]
[1779766209429,45.53,76530.98,0.0,0.99996,0.0,0.00317]
[1779766214464,45.53,76533.88,0.0,0.99996,0.0,0.00312]
[1779766219499,45.53,76532.08,0.0,0.99996,0.0,0.00315]
[1779766223531,45.53,76526.35,0.0,0.99995,0.0,0.00324]
[1779766224538,45.53,76515.67,0.0,0.99995,0.0,0.00342]
[1779766225544,45.53,76514.28,0.0,0.99995,0.0,0.00344]
[1779766230579,45.53,76514.1,0.0,0.99995,0.0,0.00344]
[1779766231590,45.53,76511.08,0.0,0.99995,0.0,0.00339]
[1779766236632,45.53,76507.93,0.0,0.99995,0.0,0.00345]
[1779766243681,45.53,76508.89,0.0,0.99995,0.0,0.00343]
[1779766249095,45.53,76509.11,0.0,0.99995,0.0,0.00343]
[1779766253761,45.53,76499.6,0.0,0.99995,0.0,0.00359]
[1779766254768,45.53,76490.43,0.0,0.99995,0.0,0.00376]
[1779766255776,45.53,76484.01,0.0,0.99995,0.0,0.00388]
[1779766256785,45.53,76483.83,0.0,0.99995,0.0,0.00388]
[1779766259165,45.53,76494.5,0.0,0.99995,0.0,0.00368]
[1779766265852,45.53,76494.36,0.0,0.99995,0.0,0.00368]
[1779766267861,45.53,76505.66,0.0,0.99995,0.0,0.00348]
[1779766269238,45.53,76506.83,0.0,0.99995,0.0,0.00346]
[1779766274909,45.53,76508.71,0.0,0.99995,0.0,0.00343]
[1779766276930,45.53,76502.73,0.0,0.99995,0.0,0.00353]
[1779766277931,45.53,76500.85,0.0,0.99995,0.0,0.00357]
[1779766281960,45.53,76508.08,0.0,0.99995,0.0,0.00344]
[1779766284980,45.53,76510.9,0.0,0.99995,0.0,0.0034]
[1779766289380,45.53,76517.8,0.0,0.99995,0.0,0.00328]
[1779766293039,45.53,76514.61,0.0,0.99995,0.0,0.00323]
[1779766297072,45.53,76523.04,0.0,0.99996,0.0,0.0031]
[1779766299451,45.53,76526.36,0.0,0.99996,0.0,0.00305]
[1779766304120,45.53,76533.86,0.0,0.99996,0.0,0.00294]
[1779766310161,45.53,76534.73,0.0,0.99996,0.0,0.00293]
[1779766315201,45.53,76535.8,0.0,0.99996,0.0,0.00291]
[1779766316208,45.53,76543.11,0.0,0.99996,0.0,0.00281]
[1779766317215,45.53,76546.91,0.0,0.99996,0.0,0.00275]
[1779766322252,45.53,76549.54,0.0,0.99996,0.0,0.00272]
[1779766323258,45.53,76551.41,0.0,0.99996,0.0,0.00269]
[1779766328295,45.53,76554.34,0.0,0.99996,0.0,0.00265]
[1779766330306,45.53,76561.37,0.0,0.99996,0.0,0.00256]
[1779766334334,45.53,76554.82,0.0,0.99996,0.0,0.00265]
[1779766339372,45.53,76555.2,0.0,0.99996,0.0,0.00264]
[1779766343405,45.53,76550.07,0.0,0.99996,0.0,0.00271]
[1779766348441,45.53,76554.59,0.0,0.99996,0.0,0.00265]
[1779766349448,45.53,76559.61,0.0,0.99996,0.0,0.00258]
[1779766350454,45.53,76561.88,0.0,0.99996,0.0,0.00255]
[1779766356498,45.53,76564.5,0.0,0.99997,0.0,0.00244]
[1779766358511,45.53,76556.49,0.0,0.99996,0.0,0.00254]
[1779766363546,45.53,76555.32,0.0,0.99996,0.0,0.00256]
[1779766366566,45.53,76560.97,0.0,0.99997,0.0,0.00249]
[1779766371603,45.53,76558.17,0.0,0.99997,0.0,0.00252]
[1779766372609,45.53,76552.44,0.0,0.99996,0.0,0.0026]
[1779766377645,45.53,76552.35,0.0,0.99996,0.0,0.0026]
[1779766382679,45.53,76552.32,0.0,0.99996,0.0,0.0026]
[1779766387714,45.53,76554.68,0.0,0.99996,0.0,0.00257]
[1779766390091,45.53,76559.85,0.0,0.99997,0.0,0.0025]
[1779766395771,45.53,76555.58,0.0,0.99996,0.0,0.00255]
[1779766400809,45.53,76558.55,0.0,0.99997,0.0,0.00252]
[1779766406850,45.53,76557.69,0.0,0.99997,0.0,0.00253]
[1779766411887,45.53,76556.34,0.0,0.99997,0.0,0.00247]
[1779766413898,45.53,76563.59,0.0,0.99997,0.0,0.00238]
[1779766418934,45.53,76566.23,0.0,0.99997,0.0,0.00234]
[1779766423979,45.53,76576.2,0.0,0.99997,0.0,0.00223]
[1779766429018,45.53,76576.31,0.0,0.99997,0.0,0.00223]
[1779766434049,45.53,76580.02,0.0,0.99997,0.0,0.00219]
[1779766439085,45.53,76582.81,0.0,0.99997,0.0,0.00215]
[1779766444119,45.53,76580.04,0.0,0.99997,0.0,0.00219]
[1779766449155,45.53,76580.2,0.0,0.99997,0.0,0.00218]
[1779766454190,45.53,76583.87,0.0,0.99997,0.0,0.00214]
[1779766459225,45.53,76587.65,0.0,0.99997,0.0,0.0021]
[1779766460233,45.53,76593.1,0.0,0.99997,0.0,0.00204]
[1779766461240,45.53,76593.54,0.0,0.99997,0.0,0.00204]
[1779766466281,45.53,76588.05,0.0,0.99997,0.0,0.0021]
[1779766467289,45.53,76589.71,0.0,0.99997,0.0,0.00208]
[1779766472324,45.53,76595.24,0.0,0.99997,0.0,0.00196]
[1779766474337,45.53,76595.2,0.0,0.99997,0.0,0.00196]
[1779766479373,45.53,76595.01,0.0,0.99997,0.0,0.00196]
[1779766484408,45.53,76594.7,0.0,0.99997,0.0,0.00196]
[1779766489443,45.53,76591.58,0.0,0.99997,0.0,0.00199]
[1779766494477,45.53,76594.93,0.0,0.99997,0.0,0.00196]
[1779766499514,45.53,76593.51,0.0,0.99997,0.0,0.00198]
[1779766504547,45.53,76590.17,0.0,0.99997,0.0,0.00201]
[1779766509582,45.53,76590.31,0.0,0.99997,0.0,0.00201]
[1779766514617,45.53,76588.39,0.0,0.99997,0.0,0.00203]
[1779766519654,45.53,76591.6,0.0,0.99997,0.0,0.00199]
[1779766524689,45.53,76591.69,0.0,0.99997,0.0,0.00199]
[1779766529723,45.53,76594.49,0.0,0.99997,0.0,0.00197]
[1779766531737,45.53,76592.37,0.0,0.99997,0.0,0.00192]
[1779766537118,45.53,76592.84,0.0,0.99997,0.0,0.00192]
[1779766542822,45.53,76590.62,0.0,0.99997,0.0,0.00194]
[1779766547858,45.53,76591.55,0.0,0.99997,0.0,0.00193]
[1779766552894,45.53,76586.79,0.0,0.99997,0.0,0.00198]
[1779766557927,45.53,76587.83,0.0,0.99997,0.0,0.00197]
[1779766564977,45.53,76586.72,0.0,0.99997,0.0,0.00198]
[1779766570013,45.53,76589.72,0.0,0.99997,0.0,0.00195]
[1779766574047,45.53,76596.36,0.0,0.99997,0.0,0.00188]
[1779766577399,45.53,76602.38,0.0,0.99998,0.0,0.00183]
[1779766583108,45.53,76604.86,0.0,0.99998,0.0,0.0018]
[1779766588147,45.53,76604.43,0.0,0.99998,0.0,0.00181]
[1779766593183,45.53,76600.75,0.0,0.99998,0.0,0.00178]
[1779766598217,45.53,76600.88,0.0,0.99998,0.0,0.00178]
[1779766603252,45.53,76596.16,0.0,0.99998,0.0,0.00182]
[1779766608287,45.53,76595.81,0.0,0.99998,0.0,0.00183]
[1779766613322,45.53,76599.36,0.0,0.99998,0.0,0.00179]
[1779766618359,45.53,76599.24,0.0,0.99998,0.0,0.0018]
[1779766623393,45.53,76599.37,0.0,0.99998,0.0,0.00179]
[1779766628429,45.53,76602.42,0.0,0.99998,0.0,0.00177]
[1779766633465,45.53,76602.61,0.0,0.99998,0.0,0.00176]
[1779766638501,45.53,76603.63,0.0,0.99998,0.0,0.00175]
[1779766643535,45.53,76603.25,0.0,0.99998,0.0,0.00176]
[1779766648570,45.53,76603.28,0.0,0.99998,0.0,0.00176]
[1779766652598,45.53,76608.88,0.0,0.99998,0.0,0.00165]
[1779766657633,45.53,76608.12,0.0,0.99998,0.0,0.00166]
[1779766662669,45.53,76611.18,0.0,0.99998,0.0,0.00163]
[1779766667703,45.53,76613.56,0.0,0.99998,0.0,0.00161]
[1779766672739,45.53,76612.7,0.0,0.99998,0.0,0.00162]
[1779766678102,45.53,76612.31,0.0,0.99998,0.0,0.00162]
[1779766683815,45.53,76606.51,0.0,0.99998,0.0,0.00167]
[1779766688850,45.53,76606.08,0.0,0.99998,0.0,0.00168]
[1779766693888,45.53,76605.61,0.0,0.99998,0.0,0.00168]
[1779766698923,45.53,76606.32,0.0,0.99998,0.0,0.00167]
[1779766703958,45.53,76604.79,0.0,0.99998,0.0,0.00169]
[1779766711007,45.53,76604.43,0.0,0.99998,0.0,0.00163]
[1779766716043,45.53,76605.14,0.0,0.99998,0.0,0.00163]
[1779766721084,45.53,76604.08,0.0,0.99998,0.0,0.00164]
[1779766726114,45.53,76603.7,0.0,0.99998,0.0,0.00164]
[1779766728460,45.53,76610.12,0.0,0.99998,0.0,0.00159]
[1779766733164,45.53,76623.61,0.0,0.99998,0.0,0.00148]
[1779766735179,45.53,76631.74,0.0,0.99998,0.0,0.00142]
[1779766740212,45.53,76632.42,0.0,0.99998,0.0,0.00141]
[1779766745249,45.53,76630.16,0.0,0.99998,0.0,0.00143]
[1779766754311,45.53,76631.88,0.0,0.99998,0.0,0.00141]
[1779766759348,45.53,76629.11,0.0,0.99998,0.0,0.00144]
[1779766761361,45.53,76623.84,0.0,0.99998,0.0,0.00148]
[1779766762369,45.53,76617.62,0.0,0.99998,0.0,0.00152]
[1779766763375,45.53,76611.56,0.0,0.99998,0.0,0.00157]
[1779766768740,45.53,76608.95,0.0,0.99998,0.0,0.0016]
[1779766774453,45.53,76609.36,0.0,0.99998,0.0,0.00154]
[1779766780494,45.53,76608.28,0.0,0.99998,0.0,0.00155]
[1779766786538,45.53,76608.4,0.0,0.99998,0.0,0.00155]
[1779766791580,45.53,76607.49,0.0,0.99998,0.0,0.00155]
[1779766792587,45.53,76601.62,0.0,0.99998,0.0,0.0016]
[1779766794601,45.53,76600.55,0.0,0.99998,0.0,0.00161]
[1779766800642,45.53,76601.19,0.0,0.99998,0.0,0.00161]
[1779766805678,45.53,76595.75,0.0,0.99998,0.0,0.00165]
[1779766810715,45.53,76596.83,0.0,0.99998,0.0,0.00164]
[1779766815749,45.53,76598.78,0.0,0.99998,0.0,0.00163]
[1779766820783,45.53,76600.45,0.0,0.99998,0.0,0.00161]
[1779766825818,45.53,76600.24,0.0,0.99998,0.0,0.00161]
[1779766830853,45.53,76600.66,0.0,0.99998,0.0,0.00161]
[1779766834884,45.53,76599.55,0.0,0.99998,0.0,0.00157]
[1779766839918,45.53,76597.63,0.0,0.99998,0.0,0.00158]
[1779766844953,45.53,76596.53,0.0,0.99998,0.0,0.00159]
[1779766849988,45.53,76596.22,0.0,0.99998,0.0,0.00159]
[1779766855025,45.53,76596.7,0.0,0.99998,0.0,0.00159]
[1779766860057,45.53,76597.55,0.0,0.99998,0.0,0.00158]
[1779766863079,45.53,76590.04,0.0,0.99998,0.0,0.00165]
[1779766868114,45.53,76587.96,0.0,0.99998,0.0,0.00167]
[1779766873150,45.53,76587.98,0.0,0.99998,0.0,0.00166]
[1779766878186,45.53,76589.61,0.0,0.99998,0.0,0.00165]
[1779766883220,45.53,76589.26,0.0,0.99998,0.0,0.00165]
[1779766888254,45.53,76589.85,0.0,0.99998,0.0,0.00165]
[1779766893290,45.53,76591.08,0.0,0.99998,0.0,0.00158]
[1779766899665,45.53,76585.81,0.0,0.99998,0.0,0.00163]
[1779766902353,45.53,76584.65,0.0,0.99998,0.0,0.00164]
[1779766907389,45.53,76580.32,0.0,0.99998,0.0,0.00168]
[1779766912424,45.53,76579.72,0.0,0.99998,0.0,0.00168]
[1779766917458,45.53,76579.24,0.0,0.99998,0.0,0.00169]
[1779766922493,45.53,76580.1,0.0,0.99998,0.0,0.00168]
[1779766929875,45.53,76579.66,0.0,0.99998,0.0,0.00168]
[1779766935584,45.53,76579.99,0.0,0.99998,0.0,0.00168]
[1779766943640,45.53,76579.99,0.0,0.99998,0.0,0.00168]
[1779766950015,45.53,76585.22,0.0,0.99998,0.0,0.00163]
[1779766953710,45.53,76582.51,0.0,0.99998,0.0,0.0016]
[1779766955724,45.53,76580.35,0.0,0.99998,0.0,0.00162]
[1779766960759,45.53,76580.83,0.0,0.99998,0.0,0.00161]
[1779766965793,45.53,76581.73,0.0,0.99998,0.0,0.00161]
[1779766970829,45.53,76581.8,0.0,0.99998,0.0,0.00161]
[1779766975864,45.53,76582.27,0.0,0.99998,0.0,0.0016]
[1779766984927,45.53,76581.95,0.0,0.99998,0.0,0.00161]
[1779766989962,45.53,76582.91,0.0,0.99998,0.0,0.0016]
[1779766997011,45.53,76582.9,0.0,0.99998,0.0,0.0016]
[1779767002046,45.53,76583.15,0.0,0.99998,0.0,0.0016]
[1779767011110,45.53,76583.65,0.0,0.99998,0.0,0.00154]
[1779767016145,45.53,76583.45,0.0,0.99998,0.0,0.00154]
[1779767021180,45.53,76583.4,0.0,0.99998,0.0,0.00154]
[1779767026221,45.53,76583.14,0.0,0.99998,0.0,0.00154]
[1779767032258,45.53,76583.24,0.0,0.99998,0.0,0.00154]
[1779767037293,45.53,76582.96,0.0,0.99998,0.0,0.00154]
[1779767045349,45.53,76583.11,0.0,0.99998,0.0,0.00154]
[1779767050718,45.53,76583.11,0.0,0.99998,0.0,0.00154]
[1779767057432,45.53,76583.15,0.0,0.99998,0.0,0.00154]
[1779767070858,45.53,76582.79,0.0,0.99998,0.0,0.00154]
[1779767076569,45.53,76583.27,0.0,0.99998,0.0,0.00149]
[1779767086637,45.53,76582.93,0.0,0.99998,0.0,0.00149]
[1779767097711,45.53,76583.39,0.0,0.99998,0.0,0.00149]
[1779767104763,45.53,76584.28,0.0,0.99998,0.0,0.00148]
[1779767111143,45.53,76583.87,0.0,0.99998,0.0,0.00148]
[1779767121213,45.53,76582.9,0.0,0.99998,0.0,0.00149]
[1779767126916,45.53,76582.9,0.0,0.99998,0.0,0.00149]
[1779767131952,45.53,76583.3,0.0,0.99998,0.0,0.00144]
[1779767136987,45.53,76583.46,0.0,0.99998,0.0,0.00143]
[1779767144036,45.53,76583.36,0.0,0.99998,0.0,0.00144]
[1779767147059,45.53,76588.83,0.0,0.99998,0.0,0.00139]
[1779767155115,45.53,76587.52,0.0,0.99998,0.0,0.0014]
[1779767160150,45.53,76588.01,0.0,0.99998,0.0,0.0014]
[1779767165186,45.53,76587.01,0.0,0.99998,0.0,0.00141]
[1779767168206,45.53,76593.16,0.0,0.99998,0.0,0.00136]
[1779767171229,45.53,76594.23,0.0,0.99998,0.0,0.00135]
[1779767176266,45.53,76585.09,0.0,0.99998,0.0,0.00142]
[1779767177274,45.53,76583.67,0.0,0.99998,0.0,0.00143]
[1779767182314,45.53,76585.33,0.0,0.99998,0.0,0.00142]
[1779767187348,45.53,76585.51,0.0,0.99998,0.0,0.00142]
[1779767191377,45.53,76581.38,0.0,0.99998,0.0,0.0014]
[1779767193391,45.53,76575.17,0.0,0.99998,0.0,0.00145]
[1779767198426,45.53,76572.35,0.0,0.99998,0.0,0.00147]
[1779767203460,45.53,76573.84,0.0,0.99998,0.0,0.00146]
[1779767207488,45.53,76585.96,0.0,0.99998,0.0,0.00137]
[1779767213531,45.53,76589.81,0.0,0.99998,0.0,0.00134]
[1779767218567,45.53,76589.09,0.0,0.99998,0.0,0.00134]
[1779767221916,45.53,76576.93,0.0,0.99998,0.0,0.00143]
[1779767222595,45.53,76576.93,0.0,0.99998,0.0,0.00143]
[1779767227631,45.53,76576.55,0.0,0.99998,0.0,0.00144]
[1779767232666,45.53,76576.75,0.0,0.99998,0.0,0.00144]
[1779767237700,45.53,76574.2,0.0,0.99998,0.0,0.00146]
[1779767242056,45.53,76567.37,0.0,0.99998,0.0,0.00151]
[1779767247784,45.53,76566.34,0.0,0.99998,0.0,0.00152]
[1779767252126,45.53,76564.95,0.0,0.99998,0.0,0.00148]
[1779767259867,45.53,76563.96,0.0,0.99998,0.0,0.00148]
[1779767269942,45.53,76562.29,0.0,0.99998,0.0,0.0015]
[1779767274973,45.53,76561.8,0.0,0.99998,0.0,0.0015]
[1779767281016,45.53,76561.04,0.0,0.99998,0.0,0.00151]
[1779767286051,45.53,76560.98,0.0,0.99998,0.0,0.00151]
[1779767292406,45.53,76559.36,0.0,0.99998,0.0,0.00152]
[1779767300155,45.53,76561.16,0.0,0.99998,0.0,0.00151]
[1779767302480,45.53,76566.27,0.0,0.99998,0.0,0.00147]
[1779767308205,45.53,76566.74,0.0,0.99998,0.0,0.00146]
[1779767313239,45.53,76567.33,0.0,0.99998,0.0,0.00141]
[1779767318275,45.53,76566.74,0.0,0.99998,0.0,0.00141]
[1779767322303,45.53,76573.14,0.0,0.99998,0.0,0.00136]
[1779767326331,45.53,76567.5,0.0,0.99998,0.0,0.00141]
[1779767333380,45.53,76568.18,0.0,0.99998,0.0,0.0014]
[1779767336402,45.53,76576.37,0.0,0.99998,0.0,0.00134]
[1779767337408,45.53,76580.24,0.0,0.99998,0.0,0.00131]
[1779767342445,45.53,76580.23,0.0,0.99998,0.0,0.00131]
[1779767347478,45.53,76581.33,0.0,0.99998,0.0,0.0013]
[1779767352834,45.53,76579.37,0.0,0.99998,0.0,0.00132]
[1779767359562,45.53,76580.98,0.0,0.99998,0.0,0.00131]
[1779767362582,45.53,76575.56,0.0,0.99998,0.0,0.00135]
[1779767367620,45.53,76573.58,0.0,0.99998,0.0,0.00136]
[1779767371655,45.53,76583.26,0.0,0.99998,0.0,0.00125]
[1779767376687,45.53,76585.5,0.0,0.99998,0.0,0.00123]
[1779767381722,45.53,76585.03,0.0,0.99998,0.0,0.00123]
[1779767386758,45.53,76584.4,0.0,0.99998,0.0,0.00124]
[1779767391796,45.53,76583.96,0.0,0.99998,0.0,0.00124]
[1779767397838,45.53,76583.71,0.0,0.99998,0.0,0.00124]
[1779767398844,45.53,76574.32,0.0,0.99998,0.0,0.00131]
[1779767403881,45.53,76575.95,0.0,0.99998,0.0,0.0013]
[1779767408916,45.53,76576.57,0.0,0.99998,0.0,0.00129]
[1779767413955,45.53,76577.02,0.0,0.99998,0.0,0.00129]
[1779767418985,45.53,76579.78,0.0,0.99998,0.0,0.00127]
[1779767424022,45.53,76581.07,0.0,0.99998,0.0,0.00126]
[1779767429056,45.53,76581.64,0.0,0.99998,0.0,0.00126]
[1779767434096,45.53,76582.06,0.0,0.99998,0.0,0.00121]
[1779767439129,45.53,76579.94,0.0,0.99998,0.0,0.00122]
[1779767444164,45.53,76580.21,0.0,0.99998,0.0,0.00122]
[1779767450205,45.53,76583.91,0.0,0.99998,0.0,0.0012]
[1779767455241,45.53,76584.06,0.0,0.99998,0.0,0.0012]
[1779767460277,45.53,76584.65,0.0,0.99998,0.0,0.00119]
[1779767465311,45.53,76584.83,0.0,0.99998,0.0,0.00119]
[1779767471353,45.53,76584.84,0.0,0.99998,0.0,0.00119]
[1779767476389,45.53,76582.91,0.0,0.99998,0.0,0.0012]
[1779767481427,45.53,76581.1,0.0,0.99998,0.0,0.00121]
[1779767487469,45.53,76582.24,0.0,0.99998,0.0,0.00121]
[1779767492503,45.53,76580.94,0.0,0.99998,0.0,0.00117]
[1779767497539,45.53,76581.83,0.0,0.99998,0.0,0.00117]
[1779767502577,45.53,76579.68,0.0,0.99998,0.0,0.00118]
[1779767512647,45.53,76581.68,0.0,0.99998,0.0,0.00117]
[1779767517682,45.53,76582.38,0.0,0.99998,0.0,0.00116]
[1779767521710,45.53,76587.72,0.0,0.99998,0.0,0.00113]
[1779767526745,45.53,76582.79,0.0,0.99998,0.0,0.00116]
[1779767534801,45.53,76582.74,0.0,0.99998,0.0,0.00116]
[1779767540843,45.53,76583.45,0.0,0.99998,0.0,0.00116]
[1779767545880,45.53,76583.59,0.0,0.99998,0.0,0.00116]
[1779767550913,45.53,76583.74,0.0,0.99998,0.0,0.00115]
[1779767554259,45.53,76583.12,0.0,0.99998,0.0,0.00112]
[1779767558969,45.53,76588.41,0.0,0.99999,0.0,0.00108]
[1779767564329,45.53,76587.58,0.0,0.99999,0.0,0.00109]
[1779767571055,45.53,76588.77,0.0,0.99999,0.0,0.00108]
[1779767576090,45.53,76587.28,0.0,0.99999,0.0,0.00109]
[1779767578102,45.53,76594.2,0.0,0.99999,0.0,0.00105]
[1779767580118,45.53,76599.39,0.0,0.99999,0.0,0.00102]
[1779767586160,45.53,76601.35,0.0,0.99999,0.0,0.00101]
[1779767592206,45.53,76599.93,0.0,0.99999,0.0,0.00102]
[1779767597238,45.53,76599.5,0.0,0.99999,0.0,0.00102]
[1779767599255,45.53,76590.29,0.0,0.99999,0.0,0.00107]
[1779767604610,45.53,76581.91,0.0,0.99998,0.0,0.00112]
[1779767610332,45.53,76581.75,0.0,0.99998,0.0,0.00112]
[1779767615367,45.53,76582.8,0.0,0.99999,0.0,0.00108]
[1779767622415,45.53,76582.94,0.0,0.99999,0.0,0.00108]
[1779767632486,45.53,76583.48,0.0,0.99999,0.0,0.00107]
[1779767637520,45.53,76583.95,0.0,0.99999,0.0,0.00107]
[1779767641549,45.53,76590.91,0.0,0.99999,0.0,0.00103]
[1779767646584,45.53,76593.15,0.0,0.99999,0.0,0.00102]
[1779767650613,45.53,76596.29,0.0,0.99999,0.0,0.001]
[1779767655646,45.53,76593.63,0.0,0.99999,0.0,0.00101]
[1779767660682,45.53,76591.94,0.0,0.99999,0.0,0.00102]
[1779767665717,45.53,76590.91,0.0,0.99999,0.0,0.00103]
[1779767670752,45.53,76590.78,0.0,0.99999,0.0,0.00103]
[1779767675787,45.53,76589.99,0.0,0.99999,0.0,0.001]
[1779767680824,45.53,76590.15,0.0,0.99999,0.0,0.001]
[1779767685857,45.53,76586.71,0.0,0.99999,0.0,0.00102]
[1779767691899,45.53,76585.92,0.0,0.99999,0.0,0.00102]
[1779767696934,45.53,76586.44,0.0,0.99999,0.0,0.00102]
[1779767701973,45.53,76585.5,0.0,0.99999,0.0,0.00102]
[1779767709020,45.53,76584.58,0.0,0.99999,0.0,0.00103]
[1779767715384,45.53,76584.39,0.0,0.99999,0.0,0.00103]
[1779767721105,45.53,76590.8,0.0,0.99999,0.0,0.00099]
[1779767726139,45.53,76590.41,0.0,0.99999,0.0,0.00099]
[1779767731178,45.53,76586.02,0.0,0.99999,0.0,0.00098]
[1779767736211,45.53,76583.72,0.0,0.99999,0.0,0.00099]
[1779767741245,45.53,76583.95,0.0,0.99999,0.0,0.00099]
[1779767746280,45.53,76585.06,0.0,0.99999,0.0,0.00099]
[1779767752322,45.53,76584.41,0.0,0.99999,0.0,0.00099]
[1779767757356,45.53,76585.05,0.0,0.99999,0.0,0.00099]
[1779767762391,45.53,76585.27,0.0,0.99999,0.0,0.00099]
[1779767767426,45.53,76584.99,0.0,0.99999,0.0,0.00099]
[1779767772462,45.53,76586.03,0.0,0.99999,0.0,0.00098]
[1779767777497,45.53,76586.37,0.0,0.99999,0.0,0.00098]
[1779767782532,45.53,76587.69,0.0,0.99999,0.0,0.00097]
[1779767788574,45.53,76592.21,0.0,0.99999,0.0,0.00095]
[1779767791595,45.53,76591.68,0.0,0.99999,0.0,0.00092]
[1779767797637,45.53,76591.34,0.0,0.99999,0.0,0.00092]
[1779767802672,45.53,76594.27,0.0,0.99999,0.0,0.0009]
[1779767808719,45.53,76591.8,0.0,0.99999,0.0,0.00091]
[1779767813754,45.53,76591.46,0.0,0.99999,0.0,0.00092]
[1779767819797,45.53,76592.36,0.0,0.99999,0.0,0.00091]
[1779767825839,45.53,76592.56,0.0,0.99999,0.0,0.00091]
[1779767830874,45.53,76593.57,0.0,0.99999,0.0,0.00091]
[1779767835909,45.53,76593.21,0.0,0.99999,0.0,0.00091]
[1779767841951,45.53,76594.7,0.0,0.99999,0.0,0.0009]
[1779767854036,45.53,76594.91,0.0,0.99999,0.0,0.00086]
[1779767859071,45.53,76595.3,0.0,0.99999,0.0,0.00086]
[1779767864107,45.53,76595.51,0.0,0.99999,0.0,0.00086]
[1779767872162,45.53,76595.26,0.0,0.99999,0.0,0.00086]
[1779767878205,45.53,76595.53,0.0,0.99999,0.0,0.00086]
[1779767883240,45.53,76595.76,0.0,0.99999,0.0,0.00086]
[1779767888275,45.53,76591.54,0.0,0.99999,0.0,0.00088]
[1779767893315,45.53,76594.09,0.0,0.99999,0.0,0.00087]
[1779767901367,45.53,76595.05,0.0,0.99999,0.0,0.00086]
[1779767906719,45.53,76595.88,0.0,0.99999,0.0,0.00086]
[1779767912445,45.53,76596.11,0.0,0.99999,0.0,0.00083]
[1779767919493,45.53,76596.28,0.0,0.99999,0.0,0.00082]
[1779767926544,45.53,76596.26,0.0,0.99999,0.0,0.00083]
[1779767931578,45.53,76595.35,0.0,0.99999,0.0,0.00083]
[1779767939634,45.53,76595.53,0.0,0.99999,0.0,0.00083]
[1779767944669,45.53,76595.69,0.0,0.99999,0.0,0.00083]
[1779767949704,45.53,76592.37,0.0,0.99999,0.0,0.00084]
[1779767961101,45.53,76592.39,0.0,0.99999,0.0,0.00084]
[1779767966826,45.53,76590.48,0.0,0.99999,0.0,0.00085]
[1779767971862,45.53,76591.13,0.0,0.99999,0.0,0.00082]
[1779767977907,45.53,76591.27,0.0,0.99999,0.0,0.00082]
[1779767982939,45.53,76592.26,0.0,0.99999,0.0,0.00081]
[1779767987974,45.53,76592.6,0.0,0.99999,0.0,0.00081]
[1779767993009,45.53,76592.44,0.0,0.99999,0.0,0.00081]
[1779767998046,45.53,76592.61,0.0,0.99999,0.0,0.00081]
[1779768003089,45.53,76598.55,0.0,0.99999,0.0,0.00078]
[1779768004095,45.53,76601.48,0.0,0.99999,0.0,0.00077]
[1779768006107,45.53,76605.0,0.0,0.99999,0.0,0.00075]
[1779768011144,45.53,76596.69,0.0,0.99999,0.0,0.00079]
[1779768012149,45.53,76594.6,0.0,0.99999,0.0,0.0008]
[1779768017184,45.53,76594.56,0.0,0.99999,0.0,0.0008]
[1779768022222,45.53,76594.37,0.0,0.99999,0.0,0.0008]
[1779768027256,45.53,76594.97,0.0,0.99999,0.0,0.0008]
[1779768028263,45.53,76602.24,0.0,0.99999,0.0,0.00077]
[1779768033297,45.53,76604.03,0.0,0.99999,0.0,0.00073]
[1779768038333,45.53,76607.88,0.0,0.99999,0.0,0.00071]
[1779768043378,45.53,76608.42,0.0,0.99999,0.0,0.00071]
[1779768048404,45.53,76605.39,0.0,0.99999,0.0,0.00072]
[1779768054447,45.53,76607.01,0.0,0.99999,0.0,0.00072]
[1779768060489,45.53,76604.73,0.0,0.99999,0.0,0.00073]
[1779768064523,45.53,76616.92,0.0,0.99999,0.0,0.00068]
[1779768066536,45.53,76623.11,0.0,0.99999,0.0,0.00065]
[1779768069558,45.53,76614.42,0.0,0.99999,0.0,0.00069]
[1779768071878,45.53,76609.15,0.0,0.99999,0.0,0.00071]
[1779768074595,45.53,76589.4,0.0,0.99999,0.0,0.00079]
[1779768076609,45.53,76582.68,0.0,0.99999,0.0,0.00082]
[1779768081954,45.53,76581.0,0.0,0.99999,0.0,0.00083]
[1779768087688,45.53,76583.71,0.0,0.99999,0.0,0.00082]
[1779768092722,45.53,76585.6,0.0,0.99999,0.0,0.00078]
[1779768097756,45.53,76582.98,0.0,0.99999,0.0,0.00079]
[1779768102791,45.53,76587.63,0.0,0.99999,0.0,0.00077]
[1779768107827,45.53,76589.41,0.0,0.99999,0.0,0.00076]
[1779768112865,45.53,76592.98,0.0,0.99999,0.0,0.00075]
[1779768117906,45.53,76589.06,0.0,0.99999,0.0,0.00076]
[1779768122942,45.53,76588.81,0.0,0.99999,0.0,0.00076]
[1779768132302,45.53,76588.83,0.0,0.99999,0.0,0.00076]
[1779768138046,45.53,76583.56,0.0,0.99999,0.0,0.00079]
[1779768139054,45.53,76578.29,0.0,0.99999,0.0,0.00081]
[1779768140060,45.53,76573.91,0.0,0.99999,0.0,0.00083]
[1779768142371,45.53,76567.63,0.0,0.99999,0.0,0.00086]
[1779768145095,45.53,76562.41,0.0,0.99999,0.0,0.00089]
[1779768150130,45.53,76559.77,0.0,0.99999,0.0,0.0009]
[1779768151136,45.53,76558.52,0.0,0.99999,0.0,0.00087]
[1779768156173,45.53,76558.56,0.0,0.99999,0.0,0.00087]
[1779768161207,45.53,76560.2,0.0,0.99999,0.0,0.00086]
[1779768166243,45.53,76562.96,0.0,0.99999,0.0,0.00085]
[1779768171279,45.53,76562.08,0.0,0.99999,0.0,0.00086]
[1779768176313,45.53,76561.6,0.0,0.99999,0.0,0.00086]
[1779768181349,45.53,76561.62,0.0,0.99999,0.0,0.00086]
[1779768186385,45.53,76559.87,0.0,0.99999,0.0,0.00087]
[1779768191421,45.53,76560.98,0.0,0.99999,0.0,0.00086]
[1779768196456,45.53,76554.02,0.0,0.99999,0.0,0.0009]
[1779768201501,45.53,76551.9,0.0,0.99999,0.0,0.00091]
[1779768212863,45.53,76551.71,0.0,0.99999,0.0,0.00087]
[1779768218616,45.53,76551.76,0.0,0.99999,0.0,0.00087]
[1779768226673,45.53,76551.66,0.0,0.99999,0.0,0.00087]
[1779768231708,45.53,76551.31,0.0,0.99999,0.0,0.00087]
[1779768236743,45.53,76551.3,0.0,0.99999,0.0,0.00087]
[1779768241778,45.53,76550.72,0.0,0.99999,0.0,0.00088]
[1779768248828,45.53,76550.95,0.0,0.99999,0.0,0.00088]
[1779768254870,45.53,76550.47,0.0,0.99999,0.0,0.00088]
[1779768259905,45.53,76550.17,0.0,0.99999,0.0,0.00088]
[1779768264940,45.53,76553.28,0.0,0.99999,0.0,0.00086]
[1779768266954,45.53,76545.49,0.0,0.99999,0.0,0.0009]
[1779768270982,45.53,76555.81,0.0,0.99999,0.0,0.00085]
[1779768271989,45.53,76562.66,0.0,0.99999,0.0,0.00079]
[1779768273286,45.53,76567.93,0.0,0.99999,0.0,0.00076]
[1779768275012,45.53,76570.67,0.0,0.99999,0.0,0.00075]
[1779768277024,45.53,76559.52,0.0,0.99999,0.0,0.0008]
[1779768278032,45.53,76547.26,0.0,0.99999,0.0,0.00086]
[1779768279038,45.53,76548.33,0.0,0.99999,0.0,0.00085]
[1779768284074,45.53,76549.31,0.0,0.99999,0.0,0.00085]
[1779768289109,45.53,76550.0,0.0,0.99999,0.0,0.00085]
[1779768294145,45.53,76552.47,0.0,0.99999,0.0,0.00083]
[1779768296158,45.53,76558.22,0.0,0.99999,0.0,0.00081]
[1779768298175,45.53,76569.23,0.0,0.99999,0.0,0.00076]
[1779768299180,45.53,76575.73,0.0,0.99999,0.0,0.00073]
[1779768300188,45.53,76576.37,0.0,0.99999,0.0,0.00073]
[1779768302203,45.53,76567.38,0.0,0.99999,0.0,0.00077]
[1779768303497,45.53,76563.3,0.0,0.99999,0.0,0.00078]
[1779768309251,45.53,76563.48,0.0,0.99999,0.0,0.00078]
[1779768314286,45.53,76564.69,0.0,0.99999,0.0,0.00078]
[1779768319320,45.53,76572.83,0.0,0.99999,0.0,0.00074]
[1779768320328,45.53,76577.42,0.0,0.99999,0.0,0.00072]
[1779768323648,45.53,76566.7,0.0,0.99999,0.0,0.00077]
[1779768326370,45.53,76564.34,0.0,0.99999,0.0,0.00078]
[1779768331406,45.53,76563.39,0.0,0.99999,0.0,0.00075]
[1779768336440,45.53,76559.78,0.0,0.99999,0.0,0.00077]
[1779768341475,45.53,76558.59,0.0,0.99999,0.0,0.00077]
[1779768347520,45.53,76556.05,0.0,0.99999,0.0,0.00079]
[1779768348526,45.53,76563.88,0.0,0.99999,0.0,0.00075]
[1779768349531,45.53,76567.51,0.0,0.99999,0.0,0.00073]
[1779768356580,45.53,76566.95,0.0,0.99999,0.0,0.00074]
[1779768361618,45.53,76566.29,0.0,0.99999,0.0,0.00074]
[1779768363630,45.53,76560.32,0.0,0.99999,0.0,0.00077]
[1779768368665,45.53,76559.93,0.0,0.99999,0.0,0.00077]
[1779768374710,45.53,76560.48,0.0,0.99999,0.0,0.00077]
[1779768379744,45.53,76560.8,0.0,0.99999,0.0,0.00076]
[1779768384777,45.53,76561.62,0.0,0.99999,0.0,0.00076]
[1779768390819,45.53,76561.73,0.0,0.99999,0.0,0.00076]
[1779768391826,45.53,76568.77,0.0,0.99999,0.0,0.0007]
[1779768392834,45.53,76574.67,0.0,0.99999,0.0,0.00068]
[1779768398878,45.53,76571.11,0.0,0.99999,0.0,0.00069]
[1779768404223,45.53,76571.97,0.0,0.99999,0.0,0.00069]
[1779768410961,45.53,76572.06,0.0,0.99999,0.0,0.00069]
[1779768418010,45.53,76569.41,0.0,0.99999,0.0,0.0007]
[1779768423045,45.53,76566.51,0.0,0.99999,0.0,0.00071]
[1779768429086,45.53,76567.06,0.0,0.99999,0.0,0.00071]
[1779768430095,45.53,76575.71,0.0,0.99999,0.0,0.00067]
[1779768431100,45.53,76581.19,0.0,0.99999,0.0,0.00065]
[1779768437142,45.53,76581.65,0.0,0.99999,0.0,0.00065]
[1779768442178,45.53,76581.93,0.0,0.99999,0.0,0.00065]
[1779768447213,45.53,76581.59,0.0,0.99999,0.0,0.00065]
[1779768452248,45.53,76582.82,0.0,0.99999,0.0,0.00062]
[1779768464647,45.53,76587.13,0.0,0.99999,0.0,0.0006]
[1779768470378,45.53,76585.38,0.0,0.99999,0.0,0.00061]
[1779768476420,45.53,76583.76,0.0,0.99999,0.0,0.00062]
[1779768481455,45.53,76583.7,0.0,0.99999,0.0,0.00062]
[1779768486491,45.53,76584.2,0.0,0.99999,0.0,0.00061]
[1779768491525,45.53,76577.68,0.0,0.99999,0.0,0.00064]
[1779768494857,45.53,76575.95,0.0,0.99999,0.0,0.00064]
[1779768500587,45.53,76573.75,0.0,0.99999,0.0,0.00065]
[1779768505623,45.53,76574.97,0.0,0.99999,0.0,0.00065]
[1779768511665,45.53,76574.82,0.0,0.99999,0.0,0.00062]
[1779768516700,45.53,76575.09,0.0,0.99999,0.0,0.00062]
[1779768522742,45.53,76574.86,0.0,0.99999,0.0,0.00062]
[1779768527777,45.53,76575.37,0.0,0.99999,0.0,0.00062]
[1779768533818,45.53,76575.59,0.0,0.99999,0.0,0.00062]
[1779768538891,45.53,76572.7,0.0,0.99999,0.0,0.00063]
[1779768541911,45.53,76567.18,0.0,0.99999,0.0,0.00065]
[1779768544935,45.53,76557.94,0.0,0.99999,0.0,0.00069]
[1779768549969,45.53,76556.06,0.0,0.99999,0.0,0.00069]
[1779768555288,45.53,76554.85,0.0,0.99999,0.0,0.0007]
[1779768565358,45.53,76553.92,0.0,0.99999,0.0,0.0007]
[1779768572126,45.53,76553.76,0.0,0.99999,0.0,0.00067]
[1779768577162,45.53,76557.84,0.0,0.99999,0.0,0.00066]
[1779768583204,45.53,76556.04,0.0,0.99999,0.0,0.00067]
[1779768588238,45.53,76551.28,0.0,0.99999,0.0,0.00068]
[1779768593273,45.53,76549.09,0.0,0.99999,0.0,0.00069]
[1779768598309,45.53,76548.96,0.0,0.99999,0.0,0.00069]
[1779768603345,45.53,76547.89,0.0,0.99999,0.0,0.0007]
[1779768608381,45.53,76547.75,0.0,0.99999,0.0,0.0007]
[1779768613415,45.53,76548.25,0.0,0.99999,0.0,0.0007]
[1779768620464,45.53,76548.04,0.0,0.99999,0.0,0.0007]
[1779768625780,45.53,76549.53,0.0,0.99999,0.0,0.00069]
[1779768631541,45.53,76548.12,0.0,0.99999,0.0,0.00067]
[1779768636576,45.53,76548.14,0.0,0.99999,0.0,0.00067]
[1779768641611,45.53,76547.4,0.0,0.99999,0.0,0.00067]
[1779768646647,45.53,76547.42,0.0,0.99999,0.0,0.00067]
[1779768651680,45.53,76547.15,0.0,0.99999,0.0,0.00067]
[1779768656718,45.53,76547.27,0.0,0.99999,0.0,0.00067]
[1779768661751,45.53,76547.19,0.0,0.99999,0.0,0.00067]
[1779768666785,45.53,76546.29,0.0,0.99999,0.0,0.00068]
[1779768671821,45.53,76550.33,0.0,0.99999,0.0,0.00066]
[1779768676856,45.53,76547.95,0.0,0.99999,0.0,0.00067]
[1779768681892,45.53,76550.05,0.0,0.99999,0.0,0.00066]
[1779768686926,45.53,76551.58,0.0,0.99999,0.0,0.00066]
[1779768696275,45.53,76552.12,0.0,0.99999,0.0,0.00063]
[1779768705057,45.53,76552.24,0.0,0.99999,0.0,0.00063]
[1779768712104,45.53,76551.79,0.0,0.99999,0.0,0.00063]
[1779768716415,45.53,76565.86,0.0,0.99999,0.0,0.00058]
[1779768722183,45.53,76565.26,0.0,0.99999,0.0,0.00058]
[1779768727211,45.53,76561.45,0.0,0.99999,0.0,0.00059]
[1779768732247,45.53,76560.46,0.0,0.99999,0.0,0.0006]
[1779768740303,45.53,76559.75,0.0,0.99999,0.0,0.0006]
[1779768746627,45.53,76558.92,0.0,0.99999,0.0,0.0006]
[1779768751381,45.53,76558.21,0.0,0.99999,0.0,0.00058]
[1779768756697,45.53,76557.89,0.0,0.99999,0.0,0.00058]
[1779768762458,45.53,76557.14,0.0,0.99999,0.0,0.00058]
[1779768767492,45.53,76558.32,0.0,0.99999,0.0,0.00058]
[1779768774542,45.53,76556.78,0.0,0.99999,0.0,0.00058]
[1779768779576,45.53,76556.15,0.0,0.99999,0.0,0.00059]
[1779768784612,45.53,76553.76,0.0,0.99999,0.0,0.00059]
[1779768788640,45.53,76551.4,0.0,0.99999,0.0,0.0006]
[1779768793675,45.53,76552.22,0.0,0.99999,0.0,0.0006]
[1779768796976,45.53,76560.59,0.0,0.99999,0.0,0.00057]
[1779768798709,45.53,76562.11,0.0,0.99999,0.0,0.00057]
[1779768801730,45.53,76569.25,0.0,0.99999,0.0,0.00054]
[1779768807046,45.53,76570.31,0.0,0.99999,0.0,0.00054]
[1779768808800,45.53,76577.94,0.0,0.99999,0.0,0.00051]
[1779768809804,45.53,76585.96,0.0,0.99999,0.0,0.00049]
[1779768810812,45.53,76591.23,0.0,0.99999,0.0,0.00047]
[1779768811820,45.53,76591.57,0.0,0.99999,0.0,0.00045]
[1779768817117,45.53,76594.2,0.0,0.99999,0.0,0.00045]
[1779768822897,45.53,76593.56,0.0,0.99999,0.0,0.00045]
[1779768827931,45.53,76593.83,0.0,0.99999,0.0,0.00045]
[1779768832967,45.53,76592.97,0.0,0.99999,0.0,0.00045]
[1779768838002,45.53,76592.14,0.0,0.99999,0.0,0.00045]
[1779768843052,45.53,76591.88,0.0,0.99999,0.0,0.00045]
[1779768848085,45.53,76590.65,0.0,0.99999,0.0,0.00046]
[1779768850098,45.53,76585.54,0.0,0.99999,0.0,0.00047]
[1779768856140,45.53,76582.21,0.0,0.99999,0.0,0.00048]
[1779768861175,45.53,76580.4,0.0,0.99999,0.0,0.00049]
[1779768866210,45.53,76580.19,0.0,0.99999,0.0,0.00049]
[1779768871245,45.53,76580.32,0.0,0.99999,0.0,0.00046]
[1779768877538,45.53,76579.53,0.0,0.99999,0.0,0.00047]
[1779768883328,45.53,76579.05,0.0,0.99999,0.0,0.00047]
[1779768890378,45.53,76578.39,0.0,0.99999,0.0,0.00047]
[1779768896420,45.53,76582.32,0.0,0.99999,0.0,0.00046]
[1779768901456,45.53,76587.37,0.0,0.99999,0.0,0.00044]
[1779768903471,45.53,76592.59,0.0,0.99999,0.0,0.00043]
[1779768910520,45.53,76592.17,0.0,0.99999,0.0,0.00043]
[1779768916568,45.53,76593.67,0.0,0.99999,0.0,0.00043]
[1779768921602,45.53,76596.13,0.0,0.99999,0.0,0.00042]
[1779768926639,45.53,76598.46,0.0,0.99999,0.0,0.00042]
[1779768929659,45.53,76592.22,0.0,0.99999,0.0,0.00043]
[1779768931673,45.53,76590.53,0.0,0.99999,0.0,0.00042]
[1779768934693,45.53,76583.8,0.0,0.99999,0.0,0.00043]
[1779768935701,45.53,76582.01,0.0,0.99999,0.0,0.00044]
[1779768941744,45.53,76581.48,0.0,0.99999,0.0,0.00044]
[1779768946778,45.53,76581.72,0.0,0.99999,0.0,0.00044]
[1779768953828,45.53,76581.3,0.0,0.99999,0.0,0.00044]
[1779768958861,45.53,76578.9,0.0,0.99999,0.0,0.00045]
[1779768963896,45.53,76579.0,0.0,0.99999,0.0,0.00045]
[1779768968932,45.53,76579.57,0.0,0.99999,0.0,0.00045]
[1779768973967,45.53,76579.46,0.0,0.99999,0.0,0.00045]
[1779768979003,45.53,76577.97,0.0,0.99999,0.0,0.00045]
[1779768985044,45.53,76578.9,0.0,0.99999,0.0,0.00045]
[1779768990079,45.53,76578.22,0.0,0.99999,0.0,0.00045]
[1779768996121,45.53,76578.54,0.0,0.99999,0.0,0.00043]
[1779769002166,45.53,76579.06,0.0,0.99999,0.0,0.00043]
[1779769005186,45.53,76562.33,0.0,0.99999,0.0,0.00047]
[1779769006195,45.53,76558.74,0.0,0.99999,0.0,0.00048]
[1779769011230,45.53,76557.91,0.0,0.99999,0.0,0.00049]
[1779769016266,45.53,76557.08,0.0,0.99999,0.0,0.00049]
[1779769021300,45.53,76553.0,0.0,0.99999,0.0,0.0005]
[1779769026334,45.53,76552.11,0.0,0.99999,0.0,0.0005]
[1779769031370,45.53,76552.54,0.0,0.99999,0.0,0.0005]
[1779769037412,45.53,76556.53,0.0,0.99999,0.0,0.00049]
[1779769043454,45.53,76555.68,0.0,0.99999,0.0,0.00049]
[1779769048732,45.53,76553.32,0.0,0.99999,0.0,0.0005]
[1779769056544,45.53,76554.19,0.0,0.99999,0.0,0.00048]
[1779769062588,45.53,76554.23,0.0,0.99999,0.0,0.00048]
[1779769067622,45.53,76553.45,0.0,0.99999,0.0,0.00048]
[1779769072658,45.53,76553.4,0.0,0.99999,0.0,0.00048]
[1779769077693,45.53,76553.97,0.0,0.99999,0.0,0.00048]
[1779769082727,45.53,76553.75,0.0,0.99999,0.0,0.00048]
[1779769089013,45.53,76554.38,0.0,0.99999,0.0,0.00048]
[1779769094811,45.53,76554.77,0.0,0.99999,0.0,0.00047]
[1779769101867,45.53,76554.94,0.0,0.99999,0.0,0.00047]
[1779769106902,45.53,76553.74,0.0,0.99999,0.0,0.00048]
[1779769112946,45.53,76552.9,0.0,0.99999,0.0,0.00046]
[1779769119232,45.53,76553.58,0.0,0.99999,0.0,0.00046]
[1779769125028,45.53,76552.75,0.0,0.99999,0.0,0.00046]
[1779769131069,45.53,76553.15,0.0,0.99999,0.0,0.00046]
[1779769137112,45.53,76553.3,0.0,0.99999,0.0,0.00046]
[1779769142147,45.53,76554.97,0.0,0.99999,0.0,0.00045]
[1779769143403,45.53,76562.58,0.0,0.99999,0.0,0.00043]
[1779769149196,45.53,76563.73,0.0,0.99999,0.0,0.00043]
[1779769154231,45.53,76564.63,0.0,0.99999,0.0,0.00043]
[1779769156245,45.53,76572.08,0.0,0.99999,0.0,0.00041]
[1779769161280,45.53,76572.4,0.0,0.99999,0.0,0.00041]
[1779769163545,45.53,76566.24,0.0,0.99999,0.0,0.00042]
[1779769169336,45.53,76566.17,0.0,0.99999,0.0,0.00042]
[1779769171352,45.53,76564.27,0.0,0.99999,0.0,0.00041]
[1779769176387,45.53,76563.29,0.0,0.99999,0.0,0.00041]
[1779769181424,45.53,76563.61,0.0,0.99999,0.0,0.00041]
[1779769186456,45.53,76563.71,0.0,0.99999,0.0,0.00041]
[1779769193505,45.53,76562.78,0.0,0.99999,0.0,0.00041]
[1779769196527,45.53,76569.23,0.0,0.99999,0.0,0.0004]
[1779769201561,45.53,76569.55,0.0,0.99999,0.0,0.0004]
[1779769204584,45.53,76563.95,0.0,0.99999,0.0,0.00041]
[1779769209618,45.53,76561.52,0.0,0.99999,0.0,0.00042]
[1779769214654,45.53,76561.42,0.0,0.99999,0.0,0.00042]
[1779769219689,45.53,76557.79,0.0,0.99999,0.0,0.00042]
[1779769224725,45.53,76557.55,0.0,0.99999,0.0,0.00043]
[1779769230767,45.53,76557.68,0.0,0.99999,0.0,0.00043]
[1779769231774,45.53,76557.03,0.0,0.99999,0.0,0.00041]
[1779769236809,45.53,76557.06,0.0,0.99999,0.0,0.00041]
[1779769244105,45.53,76556.98,0.0,0.99999,0.0,0.00041]
[1779769249899,45.53,76554.05,0.0,0.99999,0.0,0.00042]
[1779769254936,45.53,76552.13,0.0,0.99999,0.0,0.00042]
[1779769260980,45.53,76552.42,0.0,0.99999,0.0,0.00042]
[1779769266014,45.53,76551.88,0.0,0.99999,0.0,0.00042]
[1779769273063,45.53,76552.04,0.0,0.99999,0.0,0.00042]
[1779769278098,45.53,76551.97,0.0,0.99999,0.0,0.00042]
[1779769284386,45.53,76550.95,0.0,0.99999,0.0,0.00042]
[1779769294455,45.53,76551.07,0.0,0.99999,0.0,0.0004]
[1779769301268,45.53,76551.3,0.0,0.99999,0.0,0.0004]
[1779769306299,45.53,76551.51,0.0,0.99999,0.0,0.0004]
[1779769311337,45.53,76549.73,0.0,0.99999,0.0,0.00041]
[1779769316370,45.53,76550.64,0.0,0.99999,0.0,0.0004]
[1779769321405,45.53,76551.03,0.0,0.99999,0.0,0.0004]
[1779769327448,45.53,76550.23,0.0,0.99999,0.0,0.00041]
[1779769332483,45.53,76550.29,0.0,0.99999,0.0,0.00041]
[1779769344567,45.53,76552.18,0.0,0.99999,0.0,0.0004]
[1779769349602,45.53,76551.97,0.0,0.99999,0.0,0.0004]
[1779769351616,45.53,76551.11,0.0,0.99999,0.0,0.00039]
[1779769356651,45.53,76548.98,0.0,0.99999,0.0,0.00039]
[1779769361685,45.53,76548.93,0.0,0.99999,0.0,0.00039]
[1779769366720,45.53,76549.28,0.0,0.99999,0.0,0.00039]
[1779769375016,45.53,76550.86,0.0,0.99999,0.0,0.00039]
[1779769383839,45.53,76550.51,0.0,0.99999,0.0,0.00039]
[1779769389887,45.53,76549.95,0.0,0.99999,0.0,0.00039]
[1779769395156,45.53,76549.79,0.0,0.99999,0.0,0.00039]
[1779769403985,45.53,76548.71,0.0,0.99999,0.0,0.00039]
[1779769405227,45.53,76543.59,0.0,0.99999,0.0,0.0004]
[1779769407006,45.53,76536.72,0.0,0.99999,0.0,0.00042]
[1779769413050,45.53,76536.22,0.0,0.99999,0.0,0.0004]
[1779769415296,45.53,76530.38,0.0,0.99999,0.0,0.00042]
[1779769421107,45.53,76530.17,0.0,0.99999,0.0,0.00042]
[1779769426143,45.53,76530.39,0.0,0.99999,0.0,0.00042]
[1779769428387,45.53,76525.12,0.0,0.99999,0.0,0.00043]
[1779769429165,45.53,76525.12,0.0,0.99999,0.0,0.00043]
[1779769434199,45.53,76522.24,0.0,0.99999,0.0,0.00044]
[1779769439236,45.53,76523.11,0.0,0.99999,0.0,0.00044]
[1779769440242,45.53,76532.69,0.0,0.99999,0.0,0.00041]
[1779769441252,45.53,76535.32,0.0,0.99999,0.0,0.00041]
[1779769444273,45.53,76554.7,0.0,0.99999,0.0,0.00036]
[1779769445279,45.53,76560.74,0.0,1.0,0.0,0.00035]
[1779769446287,45.53,76560.95,0.0,1.0,0.0,0.00035]
[1779769451327,45.53,76562.99,0.0,1.0,0.0,0.00034]
[1779769455349,45.53,76568.04,0.0,1.0,0.0,0.00033]
[1779769457364,45.53,76584.59,0.0,1.0,0.0,0.0003]
[1779769458373,45.53,76594.74,0.0,1.0,0.0,0.00028]
[1779769459377,45.53,76595.18,0.0,1.0,0.0,0.00028]
[1779769462630,45.53,76601.0,0.0,1.0,0.0,0.00027]
[1779769468441,45.53,76604.41,0.0,1.0,0.0,0.00026]
[1779769470455,45.53,76598.42,0.0,1.0,0.0,0.00027]
[1779769472700,45.53,76604.19,0.0,1.0,0.0,0.00025]
[1779769480559,45.53,76606.39,0.0,1.0,0.0,0.00025]
[1779769485593,45.53,76606.88,0.0,1.0,0.0,0.00025]
[1779769489622,45.53,76600.43,0.0,1.0,0.0,0.00026]
[1779769490628,45.53,76597.8,0.0,1.0,0.0,0.00026]
[1779769495664,45.53,76598.13,0.0,1.0,0.0,0.00026]
[1779769497678,45.53,76602.78,0.0,1.0,0.0,0.00025]
[1779769502910,45.53,76602.8,0.0,1.0,0.0,0.00025]
[1779769512783,45.53,76602.96,0.0,1.0,0.0,0.00025]
[1779769517818,45.53,76602.56,0.0,1.0,0.0,0.00025]
[1779769522854,45.53,76602.1,0.0,1.0,0.0,0.00025]
[1779769530909,45.53,76601.41,0.0,1.0,0.0,0.00026]
[1779769535944,45.53,76601.36,0.0,1.0,0.0,0.00024]
[1779769538965,45.53,76608.4,0.0,1.0,0.0,0.00023]
[1779769540978,45.53,76615.1,0.0,1.0,0.0,0.00022]
[1779769546013,45.53,76619.01,0.0,1.0,0.0,0.00022]
[1779769551050,45.53,76620.61,0.0,1.0,0.0,0.00021]
[1779769556090,45.53,76619.0,0.0,1.0,0.0,0.00022]
[1779769561127,45.53,76617.2,0.0,1.0,0.0,0.00022]
[1779769566159,45.53,76616.26,0.0,1.0,0.0,0.00022]
[1779769571196,45.53,76616.64,0.0,1.0,0.0,0.00022]
[1779769572202,45.53,76623.53,0.0,1.0,0.0,0.00021]
[1779769577238,45.53,76619.95,0.0,1.0,0.0,0.00022]
[1779769582273,45.53,76619.14,0.0,1.0,0.0,0.00022]
[1779769587311,45.53,76619.17,0.0,1.0,0.0,0.00022]
[1779769592349,45.53,76616.21,0.0,1.0,0.0,0.00021]
[1779769597384,45.53,76616.34,0.0,1.0,0.0,0.00021]
[1779769602420,45.53,76616.7,0.0,1.0,0.0,0.00021]
[1779769608461,45.53,76615.17,0.0,1.0,0.0,0.00021]
[1779769613681,45.53,76613.84,0.0,1.0,0.0,0.00021]
[1779769621552,45.53,76613.84,0.0,1.0,0.0,0.00021]
[1779769625580,45.53,76606.29,0.0,1.0,0.0,0.00022]
[1779769630615,45.53,76606.6,0.0,1.0,0.0,0.00022]
[1779769635650,45.53,76605.66,0.0,1.0,0.0,0.00022]
[1779769640685,45.53,76605.07,0.0,1.0,0.0,0.00023]
[1779769645721,45.53,76605.31,0.0,1.0,0.0,0.00023]
[1779769650755,45.53,76605.52,0.0,1.0,0.0,0.00023]
[1779769655791,45.53,76605.86,0.0,1.0,0.0,0.00021]
[1779769661833,45.53,76605.74,0.0,1.0,0.0,0.00021]
[1779769666870,45.53,76606.59,0.0,1.0,0.0,0.00021]
[1779769674106,45.53,76606.4,0.0,1.0,0.0,0.00021]
[1779769679960,45.53,76606.69,0.0,1.0,0.0,0.00021]
[1779769684996,45.53,76606.13,0.0,1.0,0.0,0.00021]
[1779769690032,45.53,76607.08,0.0,1.0,0.0,0.00021]
[1779769695067,45.53,76607.25,0.0,1.0,0.0,0.00021]
[1779769700102,45.53,76607.29,0.0,1.0,0.0,0.00021]
[1779769706145,45.53,76607.28,0.0,1.0,0.0,0.00021]
[1779769713194,45.53,76606.88,0.0,1.0,0.0,0.0002]
[1779769718231,45.53,76609.57,0.0,1.0,0.0,0.0002]
[1779769720254,45.53,76615.11,0.0,1.0,0.0,0.00019]
[1779769722257,45.53,76622.37,0.0,1.0,0.0,0.00018]
[1779769727292,45.53,76620.99,0.0,1.0,0.0,0.00018]
[1779769732331,45.53,76621.6,0.0,1.0,0.0,0.00018]
[1779769737365,45.53,76621.83,0.0,1.0,0.0,0.00018]
[1779769742402,45.53,76623.88,0.0,1.0,0.0,0.00018]
[1779769743408,45.53,76629.88,0.0,1.0,0.0,0.00017]
[1779769748442,45.53,76632.43,0.0,1.0,0.0,0.00017]
[1779769752471,45.53,76637.49,0.0,1.0,0.0,0.00017]
[1779769757505,45.53,76641.58,0.0,1.0,0.0,0.00016]
[1779769760558,45.53,76647.94,0.0,1.0,0.0,0.00015]
[1779769762564,45.53,76654.6,0.0,1.0,0.0,0.00015]
[1779769764737,45.53,76648.68,0.0,1.0,0.0,0.00015]
[1779769767591,45.53,76655.57,0.0,1.0,0.0,0.00015]
[1779769770614,45.53,76662.84,0.0,1.0,0.0,0.00014]
[1779769771619,45.53,76665.4,0.0,1.0,0.0,0.00013]
[1779769776655,45.53,76663.69,0.0,1.0,0.0,0.00013]
[1779769778667,45.53,76670.6,0.0,1.0,0.0,0.00013]
[1779769783703,45.53,76668.6,0.0,1.0,0.0,0.00013]
[1779769788739,45.53,76669.13,0.0,1.0,0.0,0.00013]
[1779769793775,45.53,76669.63,0.0,1.0,0.0,0.00013]
[1779769798809,45.53,76669.79,0.0,1.0,0.0,0.00013]
[1779769801831,45.53,76662.45,0.0,1.0,0.0,0.00013]
[1779769806865,45.53,76663.41,0.0,1.0,0.0,0.00013]
[1779769811903,45.53,76663.93,0.0,1.0,0.0,0.00013]
[1779769816936,45.53,76663.41,0.0,1.0,0.0,0.00013]
[1779769821975,45.53,76661.86,0.0,1.0,0.0,0.00013]
[1779769827010,45.53,76662.73,0.0,1.0,0.0,0.00013]
[1779769833054,45.53,76662.34,0.0,1.0,0.0,0.00013]
[1779769835238,45.53,76670.42,0.0,1.0,0.0,0.00012]
[1779769838087,45.53,76679.11,0.0,1.0,0.0,0.00011]
[1779769842121,45.53,76683.28,0.0,1.0,0.0,0.00011]
[1779769845139,45.53,76691.72,0.0,1.0,0.0,0.0001]
[1779769850177,45.53,76689.25,0.0,1.0,0.0,0.00011]
[1779769855227,45.53,76691.01,0.0,1.0,0.0,0.0001]
[1779769860263,45.53,76689.6,0.0,1.0,0.0,0.00011]
[1779769865299,45.53,76688.22,0.0,1.0,0.0,0.00011]
[1779769872349,45.53,76688.68,0.0,1.0,0.0,0.00011]
[1779769877386,45.53,76686.04,0.0,1.0,0.0,0.00011]
[1779769878392,45.53,76679.78,0.0,1.0,0.0,0.00011]
[1779769883427,45.53,76677.67,0.0,1.0,0.0,0.00011]
[1779769888462,45.53,76675.92,0.0,1.0,0.0,0.00012]
[1779769891483,45.53,76675.65,0.0,1.0,0.0,0.00011]
[1779769896519,45.53,76673.08,0.0,1.0,0.0,0.00011]
[1779769901553,45.53,76673.19,0.0,1.0,0.0,0.00011]
[1779769903567,45.53,76678.31,0.0,1.0,0.0,0.00011]
[1779769904574,45.53,76684.02,0.0,1.0,0.0,0.0001]
[1779769909609,45.53,76688.44,0.0,1.0,0.0,0.0001]
[1779769914643,45.53,76689.17,0.0,1.0,0.0,0.0001]
[1779769919678,45.53,76688.63,0.0,1.0,0.0,0.0001]
[1779769924713,45.53,76691.8,0.0,1.0,0.0,0.0001]
[1779769929749,45.53,76688.17,0.0,1.0,0.0,0.0001]
[1779769934784,45.53,76689.49,0.0,1.0,0.0,0.0001]
[1779769939820,45.53,76689.85,0.0,1.0,0.0,0.0001]
[1779769946013,45.53,76688.71,0.0,1.0,0.0,0.0001]
[1779769951908,45.53,76688.8,0.0,1.0,0.0,9e-05]
[1779769956943,45.53,76690.32,0.0,1.0,0.0,9e-05]
[1779769961979,45.53,76694.2,0.0,1.0,0.0,9e-05]
[1779769967014,45.53,76694.73,0.0,1.0,0.0,9e-05]
[1779769976082,45.53,76694.69,0.0,1.0,0.0,9e-05]
[1779769981262,45.53,76694.24,0.0,1.0,0.0,9e-05]
[1779769987160,45.53,76694.82,0.0,1.0,0.0,9e-05]
[1779769992339,45.53,76691.27,0.0,1.0,0.0,9e-05]
[1779769998238,45.53,76692.5,0.0,1.0,0.0,9e-05]
[1779770003272,45.53,76692.82,0.0,1.0,0.0,9e-05]
[1779770008308,45.53,76693.17,0.0,1.0,0.0,9e-05]
[1779770017371,45.53,76693.3,0.0,1.0,0.0,9e-05]
[1779770022406,45.53,76696.77,0.0,1.0,0.0,8e-05]
[1779770027441,45.53,76696.98,0.0,1.0,0.0,8e-05]
[1779770032476,45.53,76697.34,0.0,1.0,0.0,8e-05]
[1779770037511,45.53,76697.53,0.0,1.0,0.0,8e-05]
[1779770042691,45.53,76697.87,0.0,1.0,0.0,8e-05]
[1779770048592,45.53,76697.87,0.0,1.0,0.0,8e-05]
[1779770053628,45.53,76700.9,0.0,1.0,0.0,8e-05]
[1779770058663,45.53,76697.74,0.0,1.0,0.0,8e-05]
[1779770063697,45.53,76698.24,0.0,1.0,0.0,8e-05]
[1779770068876,45.53,76699.7,0.0,1.0,0.0,8e-05]
[1779770073911,45.53,76700.71,0.0,1.0,0.0,8e-05]
[1779770079953,45.53,76698.91,0.0,1.0,0.0,8e-05]
[1779770087002,45.53,76698.07,0.0,1.0,0.0,8e-05]
[1779770092041,45.53,76697.37,0.0,1.0,0.0,8e-05]
[1779770099949,45.53,76694.57,0.0,1.0,0.0,8e-05]
[1779770104128,45.53,76700.52,0.0,1.0,0.0,8e-05]
[1779770110022,45.53,76700.07,0.0,1.0,0.0,8e-05]
[1779770115056,45.53,76696.57,0.0,1.0,0.0,8e-05]
[1779770120240,45.53,76696.38,0.0,1.0,0.0,8e-05]
[1779770126135,45.53,76695.05,0.0,1.0,0.0,8e-05]
[1779770131169,45.53,76695.38,0.0,1.0,0.0,8e-05]
[1779770136204,45.53,76695.94,0.0,1.0,0.0,8e-05]
[1779770141238,45.53,76695.7,0.0,1.0,0.0,8e-05]
[1779770146274,45.53,76699.06,0.0,1.0,0.0,7e-05]
[1779770151308,45.53,76698.61,0.0,1.0,0.0,7e-05]
[1779770156343,45.53,76697.47,0.0,1.0,0.0,8e-05]
[1779770161379,45.53,76695.8,0.0,1.0,0.0,8e-05]
[1779770167569,45.53,76697.04,0.0,1.0,0.0,8e-05]
[1779770172604,45.53,76699.43,0.0,1.0,0.0,7e-05]
[1779770178498,45.53,76699.36,0.0,1.0,0.0,7e-05]
[1779770186556,45.53,76699.57,0.0,1.0,0.0,7e-05]
[1779770191589,45.53,76698.39,0.0,1.0,0.0,7e-05]
[1779770196625,45.53,76700.04,0.0,1.0,0.0,7e-05]
[1779770200653,45.53,76705.43,0.0,1.0,0.0,7e-05]
[1779770205687,45.53,76707.57,0.0,1.0,0.0,7e-05]
[1779770210724,45.53,76706.81,0.0,1.0,0.0,7e-05]
[1779770215765,45.53,76707.66,0.0,1.0,0.0,7e-05]
[1779770218932,45.53,76713.98,0.0,1.0,0.0,6e-05]
[1779770223970,45.53,76714.53,0.0,1.0,0.0,6e-05]
[1779770230010,45.53,76709.73,0.0,1.0,0.0,7e-05]
[1779770235906,45.53,76707.67,0.0,1.0,0.0,7e-05]
[1779770240942,45.53,76707.88,0.0,1.0,0.0,7e-05]
[1779770248997,45.53,76706.81,0.0,1.0,0.0,7e-05]
[1779770254178,45.53,76706.97,0.0,1.0,0.0,6e-05]
[1779770259213,45.53,76705.82,0.0,1.0,0.0,6e-05]
[1779770267126,45.53,76705.69,0.0,1.0,0.0,6e-05]
[1779770272159,45.53,76706.72,0.0,1.0,0.0,6e-05]
[1779770277193,45.53,76707.51,0.0,1.0,0.0,6e-05]
[1779770282228,45.53,76707.62,0.0,1.0,0.0,6e-05]
[1779770287414,45.53,76708.32,0.0,1.0,0.0,6e-05]
[1779770294313,45.53,76708.16,0.0,1.0,0.0,6e-05]
[1779770299349,45.53,76707.11,0.0,1.0,0.0,6e-05]
[1779770304382,45.53,76705.96,0.0,1.0,0.0,6e-05]
[1779770309418,45.53,76705.36,0.0,1.0,0.0,6e-05]
[1779770311582,45.53,76704.84,0.0,1.0,0.0,6e-05]
[1779770317474,45.53,76705.09,0.0,1.0,0.0,6e-05]
[1779770322660,45.53,76703.1,0.0,1.0,0.0,6e-05]
[1779770328701,45.53,76701.63,0.0,1.0,0.0,6e-05]
[1779770334593,45.53,76701.48,0.0,1.0,0.0,6e-05]
[1779770341793,45.53,76702.05,0.0,1.0,0.0,6e-05]
[1779770346828,45.53,76700.7,0.0,1.0,0.0,6e-05]
[1779770354729,45.53,76700.05,0.0,1.0,0.0,6e-05]
[1779770359770,45.53,76698.58,0.0,1.0,0.0,6e-05]
[1779770364805,45.53,76698.99,0.0,1.0,0.0,6e-05]
[1779770369840,45.53,76697.79,0.0,1.0,0.0,6e-05]
[1779770374874,45.53,76699.46,0.0,1.0,0.0,6e-05]
[1779770381924,45.53,76699.7,0.0,1.0,0.0,6e-05]
[1779770387109,45.53,76700.79,0.0,1.0,0.0,6e-05]
[1779770393001,45.53,76701.34,0.0,1.0,0.0,6e-05]
[1779770397180,45.53,76687.65,0.0,1.0,0.0,6e-05]
[1779770398037,45.53,76687.65,0.0,1.0,0.0,6e-05]
[1779770404083,45.53,76683.23,0.0,1.0,0.0,7e-05]
[1779770412135,45.53,76683.45,0.0,1.0,0.0,7e-05]
[1779770417320,45.53,76682.95,0.0,1.0,0.0,7e-05]
[1779770426235,45.53,76682.65,0.0,1.0,0.0,7e-05]
[1779770431417,45.53,76681.33,0.0,1.0,0.0,6e-05]
[1779770437313,45.53,76681.18,0.0,1.0,0.0,6e-05]
[1779770442494,45.53,76681.77,0.0,1.0,0.0,6e-05]
[1779770446375,45.53,76684.58,0.0,1.0,0.0,6e-05]
[1779770451409,45.53,76684.05,0.0,1.0,0.0,6e-05]
[1779770457452,45.53,76684.91,0.0,1.0,0.0,6e-05]
[1779770462487,45.53,76683.32,0.0,1.0,0.0,6e-05]
[1779770467525,45.53,76682.49,0.0,1.0,0.0,6e-05]
[1779770472704,45.53,76682.81,0.0,1.0,0.0,6e-05]
[1779770478598,45.53,76682.65,0.0,1.0,0.0,6e-05]
[1779770483633,45.53,76682.7,0.0,1.0,0.0,6e-05]
[1779770488816,45.53,76682.36,0.0,1.0,0.0,6e-05]
[1779770493851,45.53,76682.32,0.0,1.0,0.0,6e-05]
[1779770499746,45.53,76682.13,0.0,1.0,0.0,6e-05]
[1779770505790,45.53,76681.18,0.0,1.0,0.0,6e-05]
[1779770510823,45.53,76681.0,0.0,1.0,0.0,6e-05]
[1779770515859,45.53,76676.42,0.0,1.0,0.0,6e-05]
[1779770520896,45.53,76676.97,0.0,1.0,0.0,6e-05]
[1779770525930,45.53,76678.38,0.0,1.0,0.0,6e-05]
[1779770530966,45.53,76678.37,0.0,1.0,0.0,6e-05]
[1779770536001,45.53,76679.24,0.0,1.0,0.0,6e-05]
[1779770543051,45.53,76679.09,0.0,1.0,0.0,6e-05]
[1779770548085,45.53,76679.07,0.0,1.0,0.0,6e-05]
[1779770553123,45.53,76679.59,0.0,1.0,0.0,6e-05]
[1779770560316,45.53,76680.11,0.0,1.0,0.0,6e-05]
[1779770566214,45.53,76680.69,0.0,1.0,0.0,6e-05]
[1779770572255,45.53,76680.55,0.0,1.0,0.0,6e-05]
[1779770577290,45.53,76680.03,0.0,1.0,0.0,6e-05]
[1779770582352,45.53,76672.83,0.0,1.0,0.0,6e-05]
[1779770588374,45.53,76670.09,0.0,1.0,0.0,6e-05]
[1779770593408,45.53,76670.26,0.0,1.0,0.0,6e-05]
[1779770600612,45.53,76670.39,0.0,1.0,0.0,6e-05]
[1779770607506,45.53,76670.55,0.0,1.0,0.0,6e-05]
[1779770612695,45.53,76671.47,0.0,1.0,0.0,6e-05]
[1779770618737,45.53,76671.22,0.0,1.0,0.0,6e-05]
[1779770624779,45.53,76676.61,0.0,1.0,0.0,5e-05]
[1779770626793,45.53,76678.67,0.0,1.0,0.0,5e-05]
[1779770632684,45.53,76678.77,0.0,1.0,0.0,5e-05]
[1779770637871,45.53,76681.94,0.0,1.0,0.0,5e-05]
[1779770643760,45.53,76684.32,0.0,1.0,0.0,5e-05]
[1779770648796,45.53,76684.74,0.0,1.0,0.0,5e-05]
[1779770653830,45.53,76684.08,0.0,1.0,0.0,5e-05]
[1779770660883,45.53,76683.2,0.0,1.0,0.0,5e-05]
[1779770668088,45.53,76683.22,0.0,1.0,0.0,5e-05]
[1779770671957,45.53,76683.22,0.0,1.0,0.0,5e-05]
[1779770676992,45.53,76686.55,0.0,1.0,0.0,5e-05]
[1779770682029,45.53,76689.05,0.0,1.0,0.0,5e-05]
[1779770690084,45.53,76690.09,0.0,1.0,0.0,5e-05]
[1779770695120,45.53,76690.37,0.0,1.0,0.0,5e-05]
[1779770700155,45.53,76692.18,0.0,1.0,0.0,5e-05]
[1779770705189,45.53,76694.27,0.0,1.0,0.0,4e-05]
[1779770710223,45.53,76693.53,0.0,1.0,0.0,4e-05]
[1779770715259,45.53,76695.53,0.0,1.0,0.0,4e-05]
[1779770720295,45.53,76698.87,0.0,1.0,0.0,4e-05]
[1779770725331,45.53,76698.69,0.0,1.0,0.0,4e-05]
[1779770730367,45.53,76699.15,0.0,1.0,0.0,4e-05]
[1779770731374,45.53,76698.32,0.0,1.0,0.0,4e-05]
[1779770736572,45.53,76698.7,0.0,1.0,0.0,4e-05]
[1779770742451,45.53,76699.1,0.0,1.0,0.0,4e-05]
[1779770747486,45.53,76700.9,0.0,1.0,0.0,4e-05]
[1779770752521,45.53,76701.2,0.0,1.0,0.0,4e-05]
[1779770757555,45.53,76701.83,0.0,1.0,0.0,4e-05]
[1779770762591,45.53,76702.05,0.0,1.0,0.0,4e-05]
[1779770766784,45.53,76691.92,0.0,1.0,0.0,4e-05]
[1779770767626,45.53,76691.92,0.0,1.0,0.0,4e-05]
[1779770770648,45.53,76690.68,0.0,1.0,0.0,4e-05]
[1779770775683,45.53,76690.7,0.0,1.0,0.0,4e-05]
[1779770780719,45.53,76691.79,0.0,1.0,0.0,4e-05]
[1779770786924,45.53,76694.04,0.0,1.0,0.0,4e-05]
[1779770790788,45.53,76699.86,0.0,1.0,0.0,4e-05]
[1779770792806,45.53,76699.96,0.0,1.0,0.0,4e-05]
[1779770797844,45.53,76699.83,0.0,1.0,0.0,4e-05]
[1779770802879,45.53,76703.34,0.0,1.0,0.0,4e-05]
[1779770807914,45.53,76705.45,0.0,1.0,0.0,4e-05]
[1779770812949,45.53,76707.07,0.0,1.0,0.0,4e-05]
[1779770818995,45.53,76705.23,0.0,1.0,0.0,4e-05]
[1779770824031,45.53,76707.15,0.0,1.0,0.0,4e-05]
[1779770829065,45.53,76706.75,0.0,1.0,0.0,4e-05]
[1779770834100,45.53,76706.17,0.0,1.0,0.0,4e-05]
[1779770839135,45.53,76705.26,0.0,1.0,0.0,4e-05]
[1779770843164,45.53,76699.18,0.0,1.0,0.0,4e-05]
[1779770844172,45.53,76681.6,0.0,1.0,0.0,4e-05]
[1779770849205,45.53,76678.92,0.0,1.0,0.0,4e-05]
[1779770851220,45.53,76678.78,0.0,1.0,0.0,4e-05]
[1779770852227,45.53,76686.18,0.0,1.0,0.0,4e-05]
[1779770854241,45.53,76691.15,0.0,1.0,0.0,4e-05]
[1779770859276,45.53,76694.02,0.0,1.0,0.0,4e-05]
[1779770864310,45.53,76693.94,0.0,1.0,0.0,4e-05]
[1779770869346,45.53,76694.18,0.0,1.0,0.0,4e-05]
[1779770874381,45.53,76693.45,0.0,1.0,0.0,4e-05]
[1779770879415,45.53,76693.2,0.0,1.0,0.0,4e-05]
[1779770884451,45.53,76694.33,0.0,1.0,0.0,4e-05]
[1779770889487,45.53,76693.44,0.0,1.0,0.0,4e-05]
[1779770897709,45.53,76692.22,0.0,1.0,0.0,4e-05]
[1779770903586,45.53,76691.19,0.0,1.0,0.0,4e-05]
[1779770910634,45.53,76691.33,0.0,1.0,0.0,4e-05]
[1779770911641,45.53,76690.14,0.0,1.0,0.0,4e-05]
[1779770916676,45.53,76689.93,0.0,1.0,0.0,4e-05]
[1779770923725,45.53,76688.97,0.0,1.0,0.0,4e-05]
[1779770930774,45.53,76684.38,0.0,1.0,0.0,4e-05]
[1779770936816,45.53,76683.15,0.0,1.0,0.0,4e-05]
[1779770941852,45.53,76683.3,0.0,1.0,0.0,4e-05]
[1779770946886,45.53,76684.49,0.0,1.0,0.0,4e-05]
[1779770951921,45.53,76684.7,0.0,1.0,0.0,4e-05]
[1779770956955,45.53,76684.5,0.0,1.0,0.0,4e-05]
[1779770961990,45.53,76684.3,0.0,1.0,0.0,4e-05]
[1779770968201,45.53,76684.49,0.0,1.0,0.0,4e-05]
[1779770975082,45.53,76684.6,0.0,1.0,0.0,3e-05]
[1779770980120,45.53,76685.63,0.0,1.0,0.0,3e-05]
[1779770985157,45.53,76685.59,0.0,1.0,0.0,3e-05]
[1779770990191,45.53,76685.97,0.0,1.0,0.0,3e-05]
[1779770995228,45.53,76690.81,0.0,1.0,0.0,3e-05]
[1779771000261,45.53,76690.93,0.0,1.0,0.0,3e-05]
[1779771001267,45.53,76682.24,0.0,1.0,0.0,4e-05]
[1779771006302,45.53,76684.65,0.0,1.0,0.0,3e-05]
[1779771008482,45.53,76690.84,0.0,1.0,0.0,3e-05]
[1779771014358,45.53,76690.74,0.0,1.0,0.0,3e-05]
[1779771019393,45.53,76689.22,0.0,1.0,0.0,3e-05]
[1779771024428,45.53,76688.03,0.0,1.0,0.0,3e-05]
[1779771029466,45.53,76689.19,0.0,1.0,0.0,3e-05]
[1779771039532,45.53,76690.06,0.0,1.0,0.0,3e-05]
[1779771046584,45.53,76689.71,0.0,1.0,0.0,3e-05]
[1779771051619,45.53,76690.77,0.0,1.0,0.0,3e-05]
[1779771056654,45.53,76691.46,0.0,1.0,0.0,3e-05]
[1779771061689,45.53,76691.43,0.0,1.0,0.0,3e-05]
[1779771066723,45.53,76693.59,0.0,1.0,0.0,3e-05]
[1779771071759,45.53,76693.7,0.0,1.0,0.0,3e-05]
[1779771076793,45.53,76693.92,0.0,1.0,0.0,3e-05]
[1779771081829,45.53,76694.85,0.0,1.0,0.0,3e-05]
[1779771087873,45.53,76694.82,0.0,1.0,0.0,3e-05]
[1779771094920,45.53,76695.45,0.0,1.0,0.0,3e-05]
[1779771097941,45.53,76689.58,0.0,1.0,0.0,3e-05]
[1779771102976,45.53,76689.65,0.0,1.0,0.0,3e-05]
[1779771108019,45.53,76689.57,0.0,1.0,0.0,3e-05]
[1779771116073,45.53,76693.14,0.0,1.0,0.0,3e-05]
[1779771121108,45.53,76695.35,0.0,1.0,0.0,3e-05]
[1779771126144,45.53,76694.02,0.0,1.0,0.0,3e-05]
[1779771131179,45.53,76694.93,0.0,1.0,0.0,3e-05]
[1779771136215,45.53,76694.1,0.0,1.0,0.0,3e-05]
[1779771142255,45.53,76694.37,0.0,1.0,0.0,3e-05]
[1779771147291,45.53,76694.39,0.0,1.0,0.0,3e-05]
[1779771151319,45.53,76690.11,0.0,1.0,0.0,3e-05]
[1779771156353,45.53,76690.8,0.0,1.0,0.0,3e-05]
[1779771161389,45.53,76689.65,0.0,1.0,0.0,3e-05]
[1779771167431,45.53,76689.9,0.0,1.0,0.0,3e-05]
[1779771172471,45.53,76687.92,0.0,1.0,0.0,3e-05]
[1779771177504,45.53,76688.44,0.0,1.0,0.0,3e-05]
[1779771183545,45.53,76689.12,0.0,1.0,0.0,3e-05]
[1779771190594,45.53,76689.7,0.0,1.0,0.0,3e-05]
[1779771195630,45.53,76689.35,0.0,1.0,0.0,3e-05]
[1779771200666,45.53,76689.51,0.0,1.0,0.0,3e-05]
[1779771205701,45.53,76689.89,0.0,1.0,0.0,3e-05]
[1779771210735,45.53,76689.62,0.0,1.0,0.0,3e-05]
[1779771211743,45.53,76689.73,0.0,1.0,0.0,3e-05]
[1779771217786,45.53,76693.91,0.0,1.0,0.0,2e-05]
[1779771223826,45.53,76693.41,0.0,1.0,0.0,2e-05]
[1779771230051,45.53,76692.77,0.0,1.0,0.0,2e-05]
[1779771235911,45.53,76692.22,0.0,1.0,0.0,3e-05]
[1779771240946,45.53,76690.75,0.0,1.0,0.0,3e-05]
[1779771245983,45.53,76690.36,0.0,1.0,0.0,3e-05]
[1779771252024,45.53,76689.85,0.0,1.0,0.0,3e-05]
[1779771257059,45.53,76690.09,0.0,1.0,0.0,3e-05]
[1779771262095,45.53,76694.3,0.0,1.0,0.0,2e-05]
[1779771268139,45.53,76696.23,0.0,1.0,0.0,2e-05]
[1779771273172,45.53,76698.49,0.0,1.0,0.0,2e-05]
[1779771279214,45.53,76699.37,0.0,1.0,0.0,2e-05]
[1779771284249,45.53,76698.61,0.0,1.0,0.0,2e-05]
[1779771290473,45.53,76698.16,0.0,1.0,0.0,2e-05]
[1779771296334,45.53,76697.76,0.0,1.0,0.0,2e-05]
[1779771299355,45.53,76689.85,0.0,1.0,0.0,2e-05]
[1779771300543,45.53,76683.91,0.0,1.0,0.0,2e-05]
[1779771302376,45.53,76683.21,0.0,1.0,0.0,3e-05]
[1779771308419,45.53,76683.4,0.0,1.0,0.0,3e-05]
[1779771313453,45.53,76683.77,0.0,1.0,0.0,2e-05]
[1779771318488,45.53,76683.98,0.0,1.0,0.0,2e-05]
[1779771326545,45.53,76683.97,0.0,1.0,0.0,2e-05]
[1779771331581,45.53,76685.13,0.0,1.0,0.0,2e-05]
[1779771340823,45.53,76685.64,0.0,1.0,0.0,2e-05]
[1779771346685,45.53,76688.93,0.0,1.0,0.0,2e-05]
[1779771351721,45.53,76688.87,0.0,1.0,0.0,2e-05]
[1779771354741,45.53,76693.92,0.0,1.0,0.0,2e-05]
[1779771359784,45.53,76698.6,0.0,1.0,0.0,2e-05]
[1779771366825,45.53,76700.25,0.0,1.0,0.0,2e-05]
[1779771371860,45.53,76702.16,0.0,1.0,0.0,2e-05]
[1779771375888,45.53,76708.99,0.0,1.0,0.0,2e-05]
[1779771381106,45.53,76722.06,0.0,1.0,0.0,2e-05]
[1779771381931,45.53,76722.06,0.0,1.0,0.0,2e-05]
[1779771386966,45.53,76725.94,0.0,1.0,0.0,2e-05]
[1779771389988,45.53,76731.13,0.0,1.0,0.0,2e-05]
[1779771393009,45.53,76729.24,0.0,1.0,0.0,2e-05]
[1779771401249,45.53,76725.16,0.0,1.0,0.0,2e-05]
[1779771407107,45.53,76722.49,0.0,1.0,0.0,2e-05]
[1779771412142,45.53,76719.07,0.0,1.0,0.0,2e-05]
[1779771417178,45.53,76718.5,0.0,1.0,0.0,2e-05]
[1779771421391,45.53,76711.61,0.0,1.0,0.0,2e-05]
[1779771422214,45.53,76711.49,0.0,1.0,0.0,2e-05]
[1779771424226,45.53,76703.96,0.0,1.0,0.0,2e-05]
[1779771429261,45.53,76703.13,0.0,1.0,0.0,2e-05]
[1779771434297,45.53,76704.36,0.0,1.0,0.0,2e-05]
[1779771439336,45.53,76703.47,0.0,1.0,0.0,2e-05]
[1779771447387,45.53,76704.02,0.0,1.0,0.0,2e-05]
[1779771451601,45.53,76703.25,0.0,1.0,0.0,2e-05]
[1779771457458,45.53,76702.37,0.0,1.0,0.0,2e-05]
[1779771462495,45.53,76702.83,0.0,1.0,0.0,2e-05]
[1779771467530,45.53,76700.64,0.0,1.0,0.0,2e-05]
[1779771473571,45.53,76700.88,0.0,1.0,0.0,2e-05]
[1779771479613,45.53,76701.27,0.0,1.0,0.0,2e-05]
[1779771484653,45.53,76690.38,0.0,1.0,0.0,2e-05]
[1779771485658,45.53,76684.31,0.0,1.0,0.0,2e-05]
[1779771486665,45.53,76683.36,0.0,1.0,0.0,2e-05]
[1779771491890,45.53,76684.0,0.0,1.0,0.0,2e-05]
[1779771498749,45.53,76686.07,0.0,1.0,0.0,2e-05]
[1779771503784,45.53,76684.87,0.0,1.0,0.0,2e-05]
[1779771508820,45.53,76685.53,0.0,1.0,0.0,2e-05]
[1779771512029,45.53,76685.43,0.0,1.0,0.0,2e-05]
[1779771518887,45.53,76685.43,0.0,1.0,0.0,2e-05]
[1779771522918,45.53,76678.31,0.0,1.0,0.0,2e-05]
[1779771527952,45.53,76678.56,0.0,1.0,0.0,2e-05]
[1779771535002,45.53,76678.73,0.0,1.0,0.0,2e-05]
[1779771541053,45.53,76679.43,0.0,1.0,0.0,2e-05]
[1779771546088,45.53,76679.95,0.0,1.0,0.0,2e-05]
[1779771551124,45.53,76680.51,0.0,1.0,0.0,2e-05]
[1779771552328,45.53,76675.3,0.0,1.0,0.0,2e-05]
[1779771559188,45.53,76675.22,0.0,1.0,0.0,2e-05]
[1779771564213,45.53,76677.69,0.0,1.0,0.0,2e-05]
[1779771569247,45.53,76678.54,0.0,1.0,0.0,2e-05]
[1779771572472,45.53,76677.13,0.0,1.0,0.0,2e-05]
[1779771578312,45.53,76677.33,0.0,1.0,0.0,2e-05]
[1779771583345,45.53,76672.9,0.0,1.0,0.0,2e-05]
[1779771589388,45.53,76673.85,0.0,1.0,0.0,2e-05]
[1779771594422,45.53,76673.35,0.0,1.0,0.0,2e-05]
[1779771600675,45.53,76671.88,0.0,1.0,0.0,2e-05]
[1779771606508,45.53,76671.83,0.0,1.0,0.0,2e-05]
[1779771612759,45.53,76671.49,0.0,1.0,0.0,2e-05]
[1779771614564,45.53,76662.06,0.0,1.0,0.0,2e-05]
[1779771615571,45.53,76656.07,0.0,1.0,0.0,2e-05]
[1779771616578,45.53,76655.74,0.0,1.0,0.0,2e-05]
[1779771621616,45.53,76655.78,0.0,1.0,0.0,2e-05]
[1779771626650,45.53,76654.92,0.0,1.0,0.0,2e-05]
[1779771632900,45.53,76655.59,0.0,1.0,0.0,2e-05]
[1779771640749,45.53,76655.54,0.0,1.0,0.0,2e-05]
[1779771648804,45.53,76655.39,0.0,1.0,0.0,2e-05]
[1779771653841,45.53,76653.39,0.0,1.0,0.0,2e-05]
[1779771658876,45.53,76653.59,0.0,1.0,0.0,2e-05]
[1779771663910,45.53,76653.82,0.0,1.0,0.0,2e-05]
[1779771668951,45.53,76653.84,0.0,1.0,0.0,2e-05]
[1779771670959,45.53,76646.28,0.0,1.0,0.0,2e-05]
[1779771675995,45.53,76642.27,0.0,1.0,0.0,2e-05]
[1779771681030,45.53,76642.88,0.0,1.0,0.0,2e-05]
[1779771686065,45.53,76643.01,0.0,1.0,0.0,2e-05]
[1779771691100,45.53,76640.9,0.0,1.0,0.0,2e-05]
[1779771696135,45.53,76641.05,0.0,1.0,0.0,2e-05]
[1779771699159,45.53,76634.55,0.0,1.0,0.0,2e-05]
[1779771703184,45.53,76629.5,0.0,1.0,0.0,2e-05]
[1779771707212,45.53,76635.75,0.0,1.0,0.0,2e-05]
[1779771708218,45.53,76640.88,0.0,1.0,0.0,2e-05]
[1779771713462,45.53,76644.29,0.0,1.0,0.0,2e-05]
[1779771719296,45.53,76644.2,0.0,1.0,0.0,2e-05]
[1779771724332,45.53,76640.39,0.0,1.0,0.0,2e-05]
[1779771729368,45.53,76641.42,0.0,1.0,0.0,2e-05]
[1779771734418,45.53,76641.12,0.0,1.0,0.0,2e-05]
[1779771740458,45.53,76641.61,0.0,1.0,0.0,2e-05]
[1779771745493,45.53,76641.45,0.0,1.0,0.0,2e-05]
[1779771750529,45.53,76639.45,0.0,1.0,0.0,2e-05]
[1779771752543,45.53,76639.02,0.0,1.0,0.0,2e-05]
[1779771758585,45.53,76641.43,0.0,1.0,0.0,2e-05]
[1779771763814,45.53,76641.8,0.0,1.0,0.0,2e-05]
[1779771769662,45.53,76643.3,0.0,1.0,0.0,2e-05]
[1779771774697,45.53,76646.18,0.0,1.0,0.0,2e-05]
[1779771779731,45.53,76645.85,0.0,1.0,0.0,2e-05]
[1779771785773,45.53,76646.79,0.0,1.0,0.0,2e-05]
[1779771790808,45.53,76645.31,0.0,1.0,0.0,2e-05]
[1779771795844,45.53,76645.52,0.0,1.0,0.0,2e-05]
[1779771800878,45.53,76644.7,0.0,1.0,0.0,2e-05]
[1779771805914,45.53,76645.36,0.0,1.0,0.0,2e-05]
[1779771810951,45.53,76643.87,0.0,1.0,0.0,2e-05]
[1779771811957,45.53,76643.73,0.0,1.0,0.0,2e-05]
[1779771816992,45.53,76644.27,0.0,1.0,0.0,2e-05]
[1779771822028,45.53,76643.67,0.0,1.0,0.0,2e-05]
[1779771827063,45.53,76642.72,0.0,1.0,0.0,2e-05]
[1779771833104,45.53,76642.38,0.0,1.0,0.0,2e-05]
[1779771840155,45.53,76642.48,0.0,1.0,0.0,2e-05]
[1779771845190,45.53,76639.49,0.0,1.0,0.0,2e-05]
[1779771850225,45.53,76638.33,0.0,1.0,0.0,2e-05]
[1779771855260,45.53,76641.19,0.0,1.0,0.0,2e-05]
[1779771860296,45.53,76648.61,0.0,1.0,0.0,2e-05]
[1779771865331,45.53,76650.48,0.0,1.0,0.0,2e-05]
[1779771870366,45.53,76651.52,0.0,1.0,0.0,2e-05]
[1779771871374,45.53,76650.99,0.0,1.0,0.0,2e-05]
[1779771874394,45.53,76657.11,0.0,1.0,0.0,1e-05]
[1779771879429,45.53,76655.15,0.0,1.0,0.0,2e-05]
[1779771883464,45.53,76661.27,0.0,1.0,0.0,1e-05]
[1779771884664,45.53,76674.15,0.0,1.0,0.0,1e-05]
[1779771886479,45.53,76678.1,0.0,1.0,0.0,1e-05]
[1779771888495,45.53,76683.47,0.0,1.0,0.0,1e-05]
[1779771891517,45.53,76688.9,0.0,1.0,0.0,1e-05]
[1779771897558,45.53,76685.42,0.0,1.0,0.0,1e-05]
[1779771902594,45.53,76683.66,0.0,1.0,0.0,1e-05]
[1779771904805,45.53,76675.97,0.0,1.0,0.0,1e-05]
[1779771910649,45.53,76676.4,0.0,1.0,0.0,1e-05]
[1779771915685,45.53,76673.83,0.0,1.0,0.0,1e-05]
[1779771920720,45.53,76674.09,0.0,1.0,0.0,1e-05]
[1779771925755,45.53,76672.31,0.0,1.0,0.0,1e-05]
[1779771930790,45.53,76667.6,0.0,1.0,0.0,1e-05]
[1779771931798,45.53,76664.63,0.0,1.0,0.0,1e-05]
[1779771932804,45.53,76658.33,0.0,1.0,0.0,1e-05]
[1779771938846,45.53,76656.0,0.0,1.0,0.0,1e-05]
[1779771941867,45.53,76663.02,0.0,1.0,0.0,1e-05]
[1779771943881,45.53,76654.66,0.0,1.0,0.0,1e-05]
[1779771945090,45.53,76642.57,0.0,1.0,0.0,2e-05]
[1779771945895,45.53,76642.57,0.0,1.0,0.0,2e-05]
[1779771950930,45.53,76645.36,0.0,1.0,0.0,2e-05]
[1779771955966,45.53,76645.25,0.0,1.0,0.0,2e-05]
[1779771961000,45.53,76647.43,0.0,1.0,0.0,1e-05]
[1779771966035,45.53,76648.1,0.0,1.0,0.0,1e-05]
[1779771971071,45.53,76651.41,0.0,1.0,0.0,1e-05]
[1779771976107,45.53,76651.68,0.0,1.0,0.0,1e-05]
[1779771981141,45.53,76652.09,0.0,1.0,0.0,1e-05]
[1779771984161,45.53,76661.34,0.0,1.0,0.0,1e-05]
[1779771985370,45.53,76661.62,0.0,1.0,0.0,1e-05]
[1779771991211,45.53,76662.35,0.0,1.0,0.0,1e-05]
[1779771996246,45.53,76662.98,0.0,1.0,0.0,1e-05]
[1779772001281,45.53,76661.93,0.0,1.0,0.0,1e-05]
[1779772010344,45.53,76662.31,0.0,1.0,0.0,1e-05]
[1779772016386,45.53,76664.31,0.0,1.0,0.0,1e-05]
[1779772021422,45.53,76663.74,0.0,1.0,0.0,1e-05]
[1779772026455,45.53,76660.45,0.0,1.0,0.0,1e-05]
[1779772031490,45.53,76658.28,0.0,1.0,0.0,1e-05]
[1779772038540,45.53,76658.5,0.0,1.0,0.0,1e-05]
[1779772043576,45.53,76658.63,0.0,1.0,0.0,1e-05]
[1779772050624,45.53,76660.18,0.0,1.0,0.0,1e-05]
[1779772051636,45.53,76660.56,0.0,1.0,0.0,1e-05]
[1779772056668,45.53,76665.03,0.0,1.0,0.0,1e-05]
[1779772061703,45.53,76667.79,0.0,1.0,0.0,1e-05]
[1779772066737,45.53,76671.79,0.0,1.0,0.0,1e-05]
[1779772071773,45.53,76669.92,0.0,1.0,0.0,1e-05]
[1779772077814,45.53,76669.39,0.0,1.0,0.0,1e-05]
[1779772081844,45.53,76675.79,0.0,1.0,0.0,1e-05]
[1779772083857,45.53,76682.7,0.0,1.0,0.0,1e-05]
[1779772084863,45.53,76688.77,0.0,1.0,0.0,1e-05]
[1779772087885,45.53,76697.69,0.0,1.0,0.0,1e-05]
[1779772088891,45.53,76703.54,0.0,1.0,0.0,1e-05]
[1779772093927,45.53,76706.91,0.0,1.0,0.0,1e-05]
[1779772098961,45.53,76707.38,0.0,1.0,0.0,1e-05]
[1779772103998,45.53,76713.08,0.0,1.0,0.0,1e-05]
[1779772109032,45.53,76716.35,0.0,1.0,0.0,1e-05]
[1779772111047,45.53,76712.98,0.0,1.0,0.0,1e-05]
[1779772116284,45.53,76709.79,0.0,1.0,0.0,1e-05]
[1779772123132,45.53,76709.21,0.0,1.0,0.0,1e-05]
[1779772128167,45.53,76705.14,0.0,1.0,0.0,1e-05]
[1779772133203,45.53,76704.48,0.0,1.0,0.0,1e-05]
[1779772138236,45.53,76704.0,0.0,1.0,0.0,1e-05]
[1779772143272,45.53,76702.79,0.0,1.0,0.0,1e-05]
[1779772148307,45.53,76702.02,0.0,1.0,0.0,1e-05]
[1779772153342,45.53,76702.06,0.0,1.0,0.0,1e-05]
[1779772156564,45.53,76690.19,0.0,1.0,0.0,1e-05]
[1779772159385,45.53,76702.73,0.0,1.0,0.0,1e-05]
[1779772160391,45.53,76703.91,0.0,1.0,0.0,1e-05]
[1779772165426,45.53,76703.71,0.0,1.0,0.0,1e-05]
[1779772170461,45.53,76704.03,0.0,1.0,0.0,1e-05]
[1779772175498,45.53,76705.01,0.0,1.0,0.0,1e-05]
[1779772176704,45.53,76699.39,0.0,1.0,0.0,1e-05]
[1779772178518,45.53,76698.44,0.0,1.0,0.0,1e-05]
[1779772183553,45.53,76699.84,0.0,1.0,0.0,1e-05]
[1779772185584,45.53,76692.53,0.0,1.0,0.0,1e-05]
[1779772186592,45.53,76681.03,0.0,1.0,0.0,1e-05]
[1779772191627,45.53,76682.8,0.0,1.0,0.0,1e-05]
[1779772197669,45.53,76683.45,0.0,1.0,0.0,1e-05]
[1779772199684,45.53,76678.38,0.0,1.0,0.0,1e-05]
[1779772204716,45.53,76679.52,0.0,1.0,0.0,1e-05]
[1779772206731,45.53,76686.94,0.0,1.0,0.0,1e-05]
[1779772211766,45.53,76692.22,0.0,1.0,0.0,1e-05]
[1779772216988,45.53,76692.37,0.0,1.0,0.0,1e-05]
[1779772222844,45.53,76693.65,0.0,1.0,0.0,1e-05]
[1779772227878,45.53,76693.73,0.0,1.0,0.0,1e-05]
[1779772232914,45.53,76694.07,0.0,1.0,0.0,1e-05]
[1779772237949,45.53,76693.66,0.0,1.0,0.0,1e-05]
[1779772243994,45.53,76693.24,0.0,1.0,0.0,1e-05]
[1779772249029,45.53,76693.11,0.0,1.0,0.0,1e-05]
[1779772254064,45.53,76692.84,0.0,1.0,0.0,1e-05]
[1779772262120,45.53,76692.56,0.0,1.0,0.0,1e-05]
[1779772267371,45.53,76693.36,0.0,1.0,0.0,1e-05]
[1779772273197,45.53,76694.92,0.0,1.0,0.0,1e-05]
[1779772278232,45.53,76695.63,0.0,1.0,0.0,1e-05]
[1779772283269,45.53,76697.09,0.0,1.0,0.0,1e-05]
[1779772290316,45.53,76697.06,0.0,1.0,0.0,1e-05]
[1779772291323,45.53,76697.28,0.0,1.0,0.0,1e-05]
[1779772297581,45.53,76697.66,0.0,1.0,0.0,1e-05]
[1779772307651,45.53,76699.16,0.0,1.0,0.0,1e-05]
[1779772314485,45.53,76700.02,0.0,1.0,0.0,1e-05]
[1779772320527,45.53,76700.33,0.0,1.0,0.0,1e-05]
[1779772325562,45.53,76699.97,0.0,1.0,0.0,1e-05]
[1779772331604,45.53,76697.63,0.0,1.0,0.0,1e-05]
[1779772337861,45.53,76696.22,0.0,1.0,0.0,1e-05]
[1779772341673,45.53,76701.34,0.0,1.0,0.0,1e-05]
[1779772342681,45.53,76706.56,0.0,1.0,0.0,1e-05]
[1779772348727,45.53,76705.94,0.0,1.0,0.0,1e-05]
[1779772354769,45.53,76706.25,0.0,1.0,0.0,1e-05]
[1779772357790,45.53,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,45.53,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,45.53,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,45.53,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,45.53,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,45.53,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,45.53,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,45.53,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,45.53,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,45.53,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,45.53,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,45.53,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,45.53,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,45.53,76747.12,0.0,1.0,0.0,0.0]
[1779772412171,45.53,76746.99,0.0,1.0,0.0,0.0]
[1779772413178,45.53,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,45.53,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,45.53,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,45.53,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,45.53,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,45.53,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,45.53,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,45.53,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,45.53,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,45.53,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,45.53,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,45.53,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,45.53,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,45.53,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,45.53,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,45.53,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,45.53,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,45.53,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,45.53,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,45.53,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,45.53,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,45.53,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,45.53,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,45.53,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,45.53,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,45.53,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,45.53,76744.01,0.0,1.0,0.0,0.0]
[1779772531004,45.53,76743.91,0.0,1.0,0.0,0.0]
[1779772536041,45.53,76742.44,0.0,1.0,0.0,0.0]
[1779772541076,45.53,76742.13,0.0,1.0,0.0,0.0]
[1779772546111,45.53,76738.43,0.0,1.0,0.0,0.0]
[1779772551149,45.53,76739.33,0.0,1.0,0.0,0.0]
[1779772556181,45.53,76735.55,0.0,1.0,0.0,0.0]
[1779772561217,45.53,76734.4,0.0,1.0,0.0,0.0]
[1779772566251,45.53,76735.14,0.0,1.0,0.0,0.0]
[1779772574307,45.53,76735.51,0.0,1.0,0.0,0.0]
[1779772579549,45.53,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,45.53,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,45.53,76753.13,0.0,1.0,0.0,0.0]
[1779772591428,45.53,76752.45,0.0,1.0,0.0,0.0]
[1779772596464,45.53,76749.74,0.0,1.0,0.0,0.0]
[1779772605526,45.53,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,45.53,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,45.53,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,45.53,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,45.53,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,45.53,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,45.53,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,45.53,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,45.53,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,45.53,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,45.53,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,45.53,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,45.53,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,45.53,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,45.53,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,45.53,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,45.53,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,45.53,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,45.53,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,45.53,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,45.53,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,45.53,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,45.53,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,45.53,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,45.53,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,45.53,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,45.53,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,45.53,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,45.53,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,45.53,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,45.53,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,45.53,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,45.53,76762.45,0.0,1.0,0.0,0.0]
[1779772771688,45.53,76762.49,0.0,1.0,0.0,0.0]
[1779772776723,45.53,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,45.53,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,45.53,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,45.53,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,45.53,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,45.53,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,45.53,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,45.53,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,45.53,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,45.53,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,45.53,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,45.53,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,45.53,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,45.53,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,45.53,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,45.53,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,45.53,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,45.53,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,45.53,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,45.53,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,45.53,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,45.53,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,45.53,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,45.53,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,45.53,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,45.53,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,45.53,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,45.53,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,45.53,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,45.53,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,45.53,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,45.53,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,45.53,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,45.53,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,45.53,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,45.53,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,45.53,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,45.53,76777.1,0.0,1.0,0.0,0.0]
[1779772952182,45.53,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,45.53,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,45.53,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,45.53,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,45.53,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,45.53,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,45.53,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,45.53,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,45.53,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,45.53,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,45.53,76783.18,0.0,1.0,0.0,0.0]
[1779773012606,45.53,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,45.53,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,45.53,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,45.53,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,45.53,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,45.53,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,45.53,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,45.53,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,45.53,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,45.53,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,45.53,76783.85,0.0,1.0,0.0,0.0]
[1779773073029,45.53,76783.47,0.0,1.0,0.0,0.0]
[1779773078858,45.53,76781.79,0.0,1.0,0.0,0.0]
[1779773083894,45.53,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,45.53,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,45.53,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,45.53,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,45.53,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,45.53,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,45.53,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,45.53,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,45.53,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,45.53,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,45.53,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,45.53,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,45.53,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,45.53,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,45.53,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,45.53,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,45.53,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,45.53,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,45.53,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,45.53,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,45.53,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,45.53,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,45.53,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,45.53,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,45.53,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,45.53,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,45.53,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,45.53,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,45.53,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,45.53,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,45.53,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,45.53,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,45.53,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,45.53,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,45.53,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,45.53,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,45.53,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,45.53,76796.1,0.0,1.0,0.0,0.0]
[1779773311491,45.53,76794.52,0.0,1.0,0.0,0.0]
[1779773316526,45.53,76794.83,0.0,1.0,0.0,0.0]
[1779773321561,45.53,76795.56,0.0,1.0,0.0,0.0]
[1779773326597,45.53,76796.09,0.0,1.0,0.0,0.0]
[1779773331632,45.53,76799.43,0.0,1.0,0.0,0.0]
[1779773336666,45.53,76800.61,0.0,1.0,0.0,0.0]
[1779773342708,45.53,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,45.53,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,45.53,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,45.53,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,45.53,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,45.53,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,45.53,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,45.53,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,45.53,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,45.53,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,45.53,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,45.53,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,45.53,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,45.53,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,45.53,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,45.53,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,45.53,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,45.53,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,45.53,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,45.53,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,45.53,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,45.53,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,45.53,76813.29,0.0,1.0,0.0,0.0]
[1779773431330,45.53,76813.38,0.0,1.0,0.0,0.0]
[1779773437373,45.53,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,45.53,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,45.53,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,45.53,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,45.53,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,45.53,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,45.53,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,45.53,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,45.53,76813.3,0.0,1.0,0.0,0.0]
[1779773492757,45.53,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,45.53,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,45.53,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,45.53,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,45.53,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,45.53,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,45.53,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,45.53,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,45.53,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,45.53,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,45.53,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,45.53,76809.39,0.0,1.0,0.0,0.0]
[1779773552177,45.53,76809.37,0.0,1.0,0.0,0.0]
[1779773557212,45.53,76810.59,0.0,1.0,0.0,0.0]
[1779773562246,45.53,76813.3,0.0,1.0,0.0,0.0]
[1779773567282,45.53,76813.81,0.0,1.0,0.0,0.0]
[1779773572318,45.53,76814.43,0.0,1.0,0.0,0.0]
[1779773577352,45.53,76815.72,0.0,1.0,0.0,0.0]
[1779773582387,45.53,76812.62,0.0,1.0,0.0,0.0]
[1779773587421,45.53,76812.72,0.0,1.0,0.0,0.0]
[1779773592457,45.53,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,45.53,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,45.53,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,45.53,76813.58,0.0,1.0,0.0,0.0]
[1779773612597,45.53,76813.21,0.0,1.0,0.0,0.0]
[1779773617675,45.53,76812.99,0.0,1.0,0.0,0.0]
[1779773622700,45.53,76813.38,0.0,1.0,0.0,0.0]
[1779773627735,45.53,76815.3,0.0,1.0,0.0,0.0]
[1779773632769,45.53,76814.01,0.0,1.0,0.0,0.0]
[1779773638812,45.53,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,45.53,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,45.53,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,45.53,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,45.53,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,45.53,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,45.53,76810.84,0.0,1.0,0.0,0.0]
[1779773671207,45.53,76811.01,0.0,1.0,0.0,0.0]
[1779773677080,45.53,76810.36,0.0,1.0,0.0,0.0]
[1779773682113,45.53,76810.4,0.0,1.0,0.0,0.0]
[1779773687147,45.53,76811.07,0.0,1.0,0.0,0.0]
[1779773693190,45.53,76814.1,0.0,1.0,0.0,0.0]
[1779773696211,45.53,76820.01,0.0,1.0,0.0,0.0]
[1779773701246,45.53,76823.59,0.0,1.0,0.0,0.0]
[1779773703259,45.53,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,45.53,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,45.53,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,45.53,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,45.53,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,45.53,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,45.53,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,45.53,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,45.53,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,45.53,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,45.53,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,45.53,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,45.53,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,45.53,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,45.53,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,45.53,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,45.53,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,45.53,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,45.53,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,45.53,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,45.53,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,45.53,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,45.53,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,45.53,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,45.53,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,45.53,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,45.53,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,45.53,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,45.53,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,45.53,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,45.53,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,45.53,76895.78,0.0,1.0,0.0,0.0]
[1779773802139,45.53,76896.44,0.0,1.0,0.0,0.0]
[1779773807993,45.53,76898.29,0.0,1.0,0.0,0.0]
[1779773813030,45.53,76898.35,0.0,1.0,0.0,0.0]
[1779773818065,45.53,76896.93,0.0,1.0,0.0,0.0]
[1779773822279,45.53,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,45.53,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,45.53,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,45.53,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,45.53,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,45.53,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,45.53,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,45.53,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,45.53,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,45.53,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,45.53,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,45.53,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,45.53,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,45.53,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,45.53,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,45.53,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,45.53,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,45.53,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,45.53,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,45.53,76865.46,0.0,1.0,0.0,0.0]
[1779773912913,45.53,76865.62,0.0,1.0,0.0,0.0]
[1779773918768,45.53,76863.52,0.0,1.0,0.0,0.0]
[1779773920781,45.53,76856.1,0.0,1.0,0.0,0.0]
[1779773925817,45.53,76854.77,0.0,1.0,0.0,0.0]
[1779773930852,45.53,76855.18,0.0,1.0,0.0,0.0]
[1779773935887,45.53,76856.21,0.0,1.0,0.0,0.0]
[1779773937901,45.53,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,45.53,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,45.53,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,45.53,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,45.53,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,45.53,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,45.53,76865.51,0.0,1.0,0.0,0.0]
[1779773971138,45.53,76863.97,0.0,1.0,0.0,0.0]
[1779773977179,45.53,76862.78,0.0,1.0,0.0,0.0]
[1779773982216,45.53,76859.51,0.0,1.0,0.0,0.0]
[1779773987253,45.53,76859.89,0.0,1.0,0.0,0.0]
[1779773992287,45.53,76860.0,0.0,1.0,0.0,0.0]
[1779773997324,45.53,76858.65,0.0,1.0,0.0,0.0]
[1779773999338,45.53,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,45.53,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,45.53,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,45.53,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,45.53,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,45.53,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,45.53,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,45.53,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,45.53,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,45.53,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,45.53,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,45.53,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,45.53,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,45.53,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,45.53,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,45.53,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,45.53,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,45.53,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,45.53,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,45.53,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,45.53,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,45.53,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,45.53,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,45.53,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,45.53,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,45.53,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,45.53,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,45.53,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,45.53,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,45.53,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,45.53,76812.92,0.0,1.0,0.0,0.0]
[1779774151406,45.53,76812.72,0.0,1.0,0.0,0.0]
[1779774156441,45.53,76814.41,0.0,1.0,0.0,0.0]
[1779774161475,45.53,76814.13,0.0,1.0,0.0,0.0]
[1779774170540,45.53,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,45.53,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,45.53,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,45.53,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,45.53,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,45.53,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,45.53,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,45.53,76824.58,0.0,1.0,0.0,0.0]
[1779774212837,45.53,76824.41,0.0,1.0,0.0,0.0]
[1779774217871,45.53,76826.11,0.0,1.0,0.0,0.0]
[1779774223080,45.53,76826.52,0.0,1.0,0.0,0.0]
[1779774228951,45.53,76828.9,0.0,1.0,0.0,0.0]
[1779774233986,45.53,76833.66,0.0,1.0,0.0,0.0]
[1779774239021,45.53,76833.87,0.0,1.0,0.0,0.0]
[1779774244061,45.53,76831.47,0.0,1.0,0.0,0.0]
[1779774249095,45.53,76829.24,0.0,1.0,0.0,0.0]
[1779774254129,45.53,76829.75,0.0,1.0,0.0,0.0]
[1779774259166,45.53,76830.48,0.0,1.0,0.0,0.0]
[1779774264201,45.53,76832.12,0.0,1.0,0.0,0.0]
[1779774269262,45.53,76835.04,0.0,1.0,0.0,0.0]
[1779774271258,45.53,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,45.53,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,45.53,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,45.53,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,45.53,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,45.53,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,45.53,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,45.53,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,45.53,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,45.53,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,45.53,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,45.53,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,45.53,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,45.53,76807.96,0.0,1.0,0.0,0.0]
[1779774331682,45.53,76806.77,0.0,1.0,0.0,0.0]
[1779774336717,45.53,76807.25,0.0,1.0,0.0,0.0]
[1779774341752,45.53,76807.83,0.0,1.0,0.0,0.0]
[1779774346787,45.53,76808.59,0.0,1.0,0.0,0.0]
[1779774353996,45.53,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,45.53,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,45.53,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,45.53,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,45.53,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,45.53,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,45.53,76810.55,0.0,1.0,0.0,0.0]
[1779774391096,45.53,76811.08,0.0,1.0,0.0,0.0]
[1779774397138,45.53,76811.58,0.0,1.0,0.0,0.0]
[1779774402173,45.53,76812.27,0.0,1.0,0.0,0.0]
[1779774407209,45.53,76812.14,0.0,1.0,0.0,0.0]
[1779774412244,45.53,76813.34,0.0,1.0,0.0,0.0]
[1779774417279,45.53,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,45.53,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,45.53,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,45.53,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,45.53,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,45.53,76811.92,0.0,1.0,0.0,0.0]
[1779774451519,45.53,76812.23,0.0,1.0,0.0,0.0]
[1779774456561,45.53,76810.44,0.0,1.0,0.0,0.0]
[1779774461596,45.53,76811.01,0.0,1.0,0.0,0.0]
[1779774466635,45.53,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,45.53,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,45.53,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,45.53,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,45.53,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,45.53,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,45.53,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,45.53,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,45.53,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,45.53,76805.51,0.0,1.0,0.0,0.0]
[1779774512979,45.53,76805.68,0.0,1.0,0.0,0.0]
[1779774519020,45.53,76806.32,0.0,1.0,0.0,0.0]
[1779774524055,45.53,76807.68,0.0,1.0,0.0,0.0]
[1779774529090,45.53,76808.8,0.0,1.0,0.0,0.0]
[1779774534125,45.53,76808.27,0.0,1.0,0.0,0.0]
[1779774539159,45.53,76810.3,0.0,1.0,0.0,0.0]
[1779774546210,45.53,76809.61,0.0,1.0,0.0,0.0]
[1779774551245,45.53,76810.31,0.0,1.0,0.0,0.0]
[1779774556283,45.53,76811.31,0.0,1.0,0.0,0.0]
[1779774561315,45.53,76810.99,0.0,1.0,0.0,0.0]
[1779774566351,45.53,76810.49,0.0,1.0,0.0,0.0]
[1779774574406,45.53,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,45.53,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,45.53,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,45.53,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,45.53,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,45.53,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,45.53,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,45.53,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,45.53,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,45.53,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,45.53,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,45.53,76808.89,0.0,1.0,0.0,0.0]
[1779774632817,45.53,76808.29,0.0,1.0,0.0,0.0]
[1779774637854,45.53,76808.95,0.0,1.0,0.0,0.0]
[1779774642887,45.53,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,45.53,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,45.53,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,45.53,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,45.53,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,45.53,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,45.53,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,45.53,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,45.53,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,45.53,76795.78,0.0,1.0,0.0,0.0]
[1779774691230,45.53,76795.5,0.0,1.0,0.0,0.0]
[1779774696394,45.53,76794.09,0.0,1.0,0.0,0.0]
[1779774702307,45.53,76793.18,0.0,1.0,0.0,0.0]
[1779774707341,45.53,76793.05,0.0,1.0,0.0,0.0]
[1779774712377,45.53,76791.19,0.0,1.0,0.0,0.0]
[1779774717411,45.53,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,45.53,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,45.53,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,45.53,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,45.53,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,45.53,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,45.53,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,45.53,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,45.53,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,45.53,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,45.53,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,45.53,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,45.53,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,45.53,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,45.53,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,45.53,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,45.53,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,45.53,76783.95,0.0,1.0,0.0,0.0]
[1779774812099,45.53,76784.12,0.0,1.0,0.0,0.0]
[1779774817242,45.53,76784.58,0.0,1.0,0.0,0.0]
[1779774823176,45.53,76786.52,0.0,1.0,0.0,0.0]
[1779774831232,45.53,76786.0,0.0,1.0,0.0,0.0]
[1779774836267,45.53,76786.46,0.0,1.0,0.0,0.0]
[1779774841301,45.53,76786.8,0.0,1.0,0.0,0.0]
[1779774847452,45.53,76783.72,0.0,1.0,0.0,0.0]
[1779774853388,45.53,76784.32,0.0,1.0,0.0,0.0]
[1779774861446,45.53,76784.86,0.0,1.0,0.0,0.0]
[1779774867594,45.53,76785.93,0.0,1.0,0.0,0.0]
[1779774871514,45.53,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,45.53,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,45.53,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,45.53,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,45.53,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,45.53,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,45.53,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,45.53,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,45.53,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,45.53,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,45.53,76801.2,0.0,1.0,0.0,0.0]
[1779774931950,45.53,76799.06,0.0,1.0,0.0,0.0]
[1779774937011,45.53,76797.97,0.0,1.0,0.0,0.0]
[1779774942047,45.53,76796.61,0.0,1.0,0.0,0.0]
[1779774947084,45.53,76794.47,0.0,1.0,0.0,0.0]
[1779774952120,45.53,76794.06,0.0,1.0,0.0,0.0]
[1779774958235,45.53,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,45.53,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,45.53,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,45.53,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,45.53,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,45.53,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,45.53,76810.35,0.0,1.0,0.0,0.0]
[1779774991393,45.53,76809.76,0.0,1.0,0.0,0.0]
[1779774998516,45.53,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,45.53,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,45.53,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,45.53,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,45.53,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,45.53,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,45.53,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,45.53,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,45.53,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,45.53,76810.94,0.0,1.0,0.0,0.0]
[1779775051815,45.53,76809.61,0.0,1.0,0.0,0.0]
[1779775056849,45.53,76810.34,0.0,1.0,0.0,0.0]
[1779775061884,45.53,76812.14,0.0,1.0,0.0,0.0]
[1779775066920,45.53,76812.44,0.0,1.0,0.0,0.0]
[1779775071955,45.53,76813.06,0.0,1.0,0.0,0.0]
[1779775076990,45.53,76815.09,0.0,1.0,0.0,0.0]
[1779775079003,45.53,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,45.53,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,45.53,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,45.53,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,45.53,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,45.53,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,45.53,76818.33,0.0,1.0,0.0,0.0]
[1779775111231,45.53,76817.72,0.0,1.0,0.0,0.0]
[1779775116266,45.53,76813.23,0.0,1.0,0.0,0.0]
[1779775122307,45.53,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,45.53,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,45.53,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,45.53,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,45.53,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,45.53,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,45.53,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,45.53,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,45.53,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,45.53,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,45.53,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,45.53,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,45.53,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,45.53,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,45.53,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,45.53,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,45.53,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,45.53,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,45.53,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,45.53,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,45.53,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,45.53,76832.64,0.0,1.0,0.0,0.0]
[1779775231077,45.53,76832.93,0.0,1.0,0.0,0.0]
[1779775234094,45.53,76825.88,0.0,1.0,0.0,0.0]
[1779775236108,45.53,76816.72,0.0,1.0,0.0,0.0]
[1779775238123,45.53,76810.14,0.0,1.0,0.0,0.0]
[1779775240248,45.53,76804.01,0.0,1.0,0.0,0.0]
[1779775243158,45.53,76796.52,0.0,1.0,0.0,0.0]
[1779775248194,45.53,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,45.53,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,45.53,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,45.53,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,45.53,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,45.53,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,45.53,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,45.53,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,45.53,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,45.53,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,45.53,76782.71,0.0,1.0,0.0,0.0]
[1779775292505,45.53,76782.71,0.0,1.0,0.0,0.0]
[1779775298547,45.53,76780.87,0.0,1.0,0.0,0.0]
[1779775299555,45.53,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,45.53,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,45.53,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,45.53,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,45.53,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,45.53,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,45.53,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,45.53,76756.53,0.0,1.0,0.0,0.0]
[1779775326743,45.53,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,45.53,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,45.53,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,45.53,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,45.53,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,45.53,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,45.53,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,45.53,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,45.53,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,45.53,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,45.53,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,45.53,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,45.53,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,45.53,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,45.53,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,45.53,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,45.53,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,45.53,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,45.53,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,45.53,76784.77,0.0,1.0,0.0,0.0]
[1779775411332,45.53,76784.77,0.0,1.0,0.0,0.0]
[1779775414361,45.53,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,45.53,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,45.53,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,45.53,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,45.53,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,45.53,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,45.53,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,45.53,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,45.53,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,45.53,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,45.53,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,45.53,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,45.53,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,45.53,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,45.53,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,45.53,76785.96,0.0,1.0,0.0,0.0]
[1779775471762,45.53,76786.87,0.0,1.0,0.0,0.0]
[1779775476798,45.53,76787.07,0.0,1.0,0.0,0.0]
[1779775482839,45.53,76785.45,0.0,1.0,0.0,0.0]
[1779775487878,45.53,76785.18,0.0,1.0,0.0,0.0]
[1779775492910,45.53,76787.56,0.0,1.0,0.0,0.0]
[1779775497951,45.53,76786.39,0.0,1.0,0.0,0.0]
[1779775502980,45.53,76790.08,0.0,1.0,0.0,0.0]
[1779775508028,45.53,76792.41,0.0,1.0,0.0,0.0]
[1779775511177,45.53,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,45.53,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,45.53,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,45.53,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,45.53,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,45.53,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,45.53,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,45.53,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,45.53,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,45.53,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,45.53,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,45.53,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,45.53,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,45.53,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,45.53,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,45.53,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,45.53,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,45.53,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,45.53,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,45.53,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,45.53,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,45.53,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,45.53,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,45.53,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,45.53,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,45.53,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,45.53,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,45.53,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,45.53,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,45.53,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,45.53,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,45.53,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,45.53,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,45.53,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,45.53,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,45.53,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,45.53,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,45.53,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,45.53,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,45.53,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,45.53,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,45.53,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,45.53,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,45.53,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,45.53,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,45.53,76824.64,0.0,1.0,0.0,0.0]
[1779775711448,45.53,76824.53,0.0,1.0,0.0,0.0]
[1779775716482,45.53,76825.77,0.0,1.0,0.0,0.0]
[1779775721518,45.53,76827.95,0.0,1.0,0.0,0.0]
[1779775726553,45.53,76827.9,0.0,1.0,0.0,0.0]
[1779775732752,45.53,76826.61,0.0,1.0,0.0,0.0]
[1779775738637,45.53,76826.34,0.0,1.0,0.0,0.0]
[1779775743673,45.53,76827.63,0.0,1.0,0.0,0.0]
[1779775748708,45.53,76827.27,0.0,1.0,0.0,0.0]
[1779775753743,45.53,76826.96,0.0,1.0,0.0,0.0]
[1779775758777,45.53,76826.71,0.0,1.0,0.0,0.0]
[1779775764819,45.53,76826.9,0.0,1.0,0.0,0.0]
[1779775769855,45.53,76824.26,0.0,1.0,0.0,0.0]
[1779775771871,45.53,76824.29,0.0,1.0,0.0,0.0]
[1779775777912,45.53,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,45.53,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,45.53,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,45.53,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,45.53,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,45.53,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,45.53,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,45.53,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,45.53,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,45.53,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,45.53,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,45.53,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,45.53,76791.84,0.0,1.0,0.0,0.0]
[1779775831293,45.53,76791.79,0.0,1.0,0.0,0.0]
[1779775842373,45.53,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,45.53,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,45.53,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,45.53,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,45.53,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,45.53,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,45.53,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,45.53,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,45.53,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,45.53,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,45.53,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,45.53,76788.89,0.0,1.0,0.0,0.0]
[1779775891718,45.53,76788.95,0.0,1.0,0.0,0.0]
[1779775896754,45.53,76787.97,0.0,1.0,0.0,0.0]
[1779775901793,45.53,76785.88,0.0,1.0,0.0,0.0]
[1779775906824,45.53,76784.61,0.0,1.0,0.0,0.0]
[1779775910853,45.53,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,45.53,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,45.53,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,45.53,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,45.53,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,45.53,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,45.53,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,45.53,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,45.53,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,45.53,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,45.53,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,45.53,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,45.53,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,45.53,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,45.53,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,45.53,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,45.53,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,45.53,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,45.53,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,45.53,76798.26,0.0,1.0,0.0,0.0]
[1779776011556,45.53,76798.12,0.0,1.0,0.0,0.0]
[1779776012562,45.53,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,45.53,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,45.53,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,45.53,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,45.53,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,45.53,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,45.53,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,45.53,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,45.53,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,45.53,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,45.53,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,45.53,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,45.53,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,45.53,76787.69,0.0,1.0,0.0,0.0]
[1779776071981,45.53,76786.62,0.0,1.0,0.0,0.0]
[1779776078026,45.53,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,45.53,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,45.53,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,45.53,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,45.53,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,45.53,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,45.53,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,45.53,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,45.53,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,45.53,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,45.53,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,45.53,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,45.53,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,45.53,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,45.53,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,45.53,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,45.53,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,45.53,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,45.53,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,45.53,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,45.53,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,45.53,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,45.53,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,45.53,76781.48,0.0,1.0,0.0,0.0]
[1779776191826,45.53,76781.79,0.0,1.0,0.0,0.0]
[1779776200890,45.53,76781.84,0.0,1.0,0.0,0.0]
[1779776206933,45.53,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,45.53,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,45.53,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,45.53,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,45.53,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,45.53,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,45.53,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,45.53,76789.01,0.0,1.0,0.0,0.0]
[1779776253264,45.53,76788.97,0.0,1.0,0.0,0.0]
[1779776259306,45.53,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,45.53,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,45.53,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,45.53,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,45.53,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,45.53,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,45.53,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,45.53,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,45.53,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,45.53,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,45.53,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,45.53,76761.6,0.0,1.0,0.0,0.0]
[1779776311670,45.53,76760.95,0.0,1.0,0.0,0.0]
[1779776317022,45.53,76762.47,0.0,1.0,0.0,0.0]
[1779776322746,45.53,76760.5,0.0,1.0,0.0,0.0]
[1779776327784,45.53,76762.82,0.0,1.0,0.0,0.0]
[1779776329795,45.53,76768.48,0.0,1.0,0.0,0.0]
[1779776334834,45.53,76769.13,0.0,1.0,0.0,0.0]
[1779776339868,45.53,76769.67,0.0,1.0,0.0,0.0]
[1779776346917,45.53,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,45.53,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,45.53,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,45.53,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,45.53,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,45.53,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,45.53,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,45.53,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,45.53,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,45.53,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,45.53,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,45.53,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,45.53,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,45.53,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,45.53,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,45.53,76773.66,0.0,1.0,0.0,0.0]
[1779776431510,45.53,76773.37,0.0,1.0,0.0,0.0]
[1779776436545,45.53,76774.04,0.0,1.0,0.0,0.0]
[1779776441583,45.53,76774.86,0.0,1.0,0.0,0.0]
[1779776444602,45.53,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,45.53,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,45.53,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,45.53,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,45.53,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,45.53,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,45.53,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,45.53,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,45.53,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,45.53,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,45.53,76793.52,0.0,1.0,0.0,0.0]
[1779776491936,45.53,76794.3,0.0,1.0,0.0,0.0]
[1779776496971,45.53,76790.52,0.0,1.0,0.0,0.0]
[1779776502006,45.53,76785.2,0.0,1.0,0.0,0.0]
[1779776505027,45.53,76780.98,0.0,1.0,0.0,0.0]
[1779776510062,45.53,76782.0,0.0,1.0,0.0,0.0]
[1779776515096,45.53,76787.97,0.0,1.0,0.0,0.0]
[1779776520132,45.53,76787.71,0.0,1.0,0.0,0.0]
[1779776525167,45.53,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,45.53,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,45.53,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,45.53,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,45.53,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,45.53,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,45.53,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,45.53,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,45.53,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,45.53,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,45.53,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,45.53,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,45.53,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,45.53,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,45.53,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,45.53,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,45.53,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,45.53,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,45.53,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,45.53,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,45.53,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,45.53,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,45.53,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,45.53,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,45.53,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,45.53,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,45.53,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,45.53,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,45.53,76781.89,0.0,1.0,0.0,0.0]
[1779776671195,45.53,76781.35,0.0,1.0,0.0,0.0]
[1779776676230,45.53,76782.57,0.0,1.0,0.0,0.0]
[1779776681264,45.53,76782.86,0.0,1.0,0.0,0.0]
[1779776687309,45.53,76781.45,0.0,1.0,0.0,0.0]
[1779776688312,45.53,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,45.53,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,45.53,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,45.53,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,45.53,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,45.53,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,45.53,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,45.53,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,45.53,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,45.53,76827.47,0.0,1.0,0.0,0.0]
[1779776731619,45.53,76827.22,0.0,1.0,0.0,0.0]
[1779776736653,45.53,76826.86,0.0,1.0,0.0,0.0]
[1779776741688,45.53,76826.22,0.0,1.0,0.0,0.0]
[1779776746723,45.53,76825.56,0.0,1.0,0.0,0.0]
[1779776751759,45.53,76825.06,0.0,1.0,0.0,0.0]
[1779776755786,45.53,76819.77,0.0,1.0,0.0,0.0]
[1779776760821,45.53,76820.66,0.0,1.0,0.0,0.0]
[1779776765856,45.53,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,45.53,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,45.53,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,45.53,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,45.53,76801.25,0.0,1.0,0.0,0.0]
[1779776791031,45.53,76800.35,0.0,1.0,0.0,0.0]
[1779776796065,45.53,76800.36,0.0,1.0,0.0,0.0]
[1779776802109,45.53,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,45.53,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,45.53,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,45.53,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,45.53,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,45.53,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,45.53,76792.56,0.0,1.0,0.0,0.0]
[1779776838367,45.53,76792.63,0.0,1.0,0.0,0.0]
[1779776843402,45.53,76793.06,0.0,1.0,0.0,0.0]
[1779776848437,45.53,76793.77,0.0,1.0,0.0,0.0]
[1779776851458,45.53,76794.14,0.0,1.0,0.0,0.0]
[1779776856492,45.53,76793.64,0.0,1.0,0.0,0.0]
[1779776861529,45.53,76790.54,0.0,1.0,0.0,0.0]
[1779776866563,45.53,76790.82,0.0,1.0,0.0,0.0]
[1779776871599,45.53,76786.64,0.0,1.0,0.0,0.0]
[1779776878647,45.53,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,45.53,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,45.53,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,45.53,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,45.53,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,45.53,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,45.53,76784.19,0.0,1.0,0.0,0.0]
[1779776911193,45.53,76784.62,0.0,1.0,0.0,0.0]
[1779776916913,45.53,76785.91,0.0,1.0,0.0,0.0]
[1779776926985,45.53,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,45.53,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,45.53,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,45.53,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,45.53,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,45.53,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,45.53,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,45.53,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,45.53,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,45.53,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,45.53,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,45.53,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,45.53,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,45.53,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,45.53,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,45.53,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,45.53,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,45.53,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,45.53,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,45.53,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,45.53,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,45.53,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,45.53,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,45.53,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,45.53,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,45.53,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,45.53,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,45.53,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,45.53,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,45.53,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,45.53,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,45.53,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,45.53,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,45.53,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,45.53,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,45.53,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,45.53,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,45.53,76777.34,0.0,1.0,0.0,0.0]
[1779777031746,45.53,76778.2,0.0,1.0,0.0,0.0]
[1779777036782,45.53,76778.05,0.0,1.0,0.0,0.0]
[1779777041815,45.53,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,45.53,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,45.53,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,45.53,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,45.53,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,45.53,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,45.53,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,45.53,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,45.53,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,45.53,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,45.53,76781.68,0.0,1.0,0.0,0.0]
[1779777091158,45.53,76781.72,0.0,1.0,0.0,0.0]
[1779777092488,45.53,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,45.53,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,45.53,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,45.53,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,45.53,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,45.53,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,45.53,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,45.53,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,45.53,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,45.53,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,45.53,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,45.53,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,45.53,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,45.53,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,45.53,76757.07,0.0,1.0,0.0,0.0]
[1779777151584,45.53,76756.34,0.0,1.0,0.0,0.0]
[1779777157630,45.53,76755.16,0.0,1.0,0.0,0.0]
[1779777162665,45.53,76754.84,0.0,1.0,0.0,0.0]
[1779777167700,45.53,76755.05,0.0,1.0,0.0,0.0]
[1779777172735,45.53,76753.04,0.0,1.0,0.0,0.0]
[1779777177770,45.53,76754.17,0.0,1.0,0.0,0.0]
[1779777182805,45.53,76756.25,0.0,1.0,0.0,0.0]
[1779777187839,45.53,76756.98,0.0,1.0,0.0,0.0]
[1779777192874,45.53,76757.54,0.0,1.0,0.0,0.0]
[1779777194890,45.53,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,45.53,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,45.53,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,45.53,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,45.53,76767.37,0.0,1.0,0.0,0.0]
[1779777211000,45.53,76764.99,0.0,1.0,0.0,0.0]
[1779777216040,45.53,76765.33,0.0,1.0,0.0,0.0]
[1779777221071,45.53,76764.6,0.0,1.0,0.0,0.0]
[1779777228120,45.53,76764.51,0.0,1.0,0.0,0.0]
[1779777233472,45.53,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,45.53,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,45.53,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,45.53,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,45.53,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,45.53,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,45.53,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,45.53,76777.5,0.0,1.0,0.0,0.0]
[1779777271420,45.53,76777.76,0.0,1.0,0.0,0.0]
[1779777276459,45.53,76780.72,0.0,1.0,0.0,0.0]
[1779777282499,45.53,76782.01,0.0,1.0,0.0,0.0]
[1779777283824,45.53,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,45.53,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,45.53,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,45.53,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,45.53,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,45.53,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,45.53,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,45.53,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,45.53,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,45.53,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,45.53,76791.39,0.0,1.0,0.0,0.0]
[1779777331843,45.53,76792.72,0.0,1.0,0.0,0.0]
[1779777337886,45.53,76793.01,0.0,1.0,0.0,0.0]
[1779777342920,45.53,76796.46,0.0,1.0,0.0,0.0]
[1779777347956,45.53,76798.34,0.0,1.0,0.0,0.0]
[1779777352992,45.53,76798.36,0.0,1.0,0.0,0.0]
[1779777358025,45.53,76798.42,0.0,1.0,0.0,0.0]
[1779777363069,45.53,76798.52,0.0,1.0,0.0,0.0]
[1779777368098,45.53,76804.26,0.0,1.0,0.0,0.0]
[1779777373135,45.53,76805.47,0.0,1.0,0.0,0.0]
[1779777378172,45.53,76807.48,0.0,1.0,0.0,0.0]
[1779777383214,45.53,76810.6,0.0,1.0,0.0,0.0]
[1779777388242,45.53,76814.41,0.0,1.0,0.0,0.0]
[1779777391263,45.53,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,45.53,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,45.53,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,45.53,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,45.53,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,45.53,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,45.53,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,45.53,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,45.53,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,45.53,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,45.53,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,45.53,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,45.53,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,45.53,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,45.53,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,45.53,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,45.53,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,45.53,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,45.53,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,45.53,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,45.53,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,45.53,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,45.53,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,45.53,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,45.53,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,45.53,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,45.53,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,45.53,76866.84,0.0,1.0,0.0,0.0]
[1779777504061,45.53,76867.7,0.0,1.0,0.0,0.0]
[1779777510104,45.53,76868.31,0.0,1.0,0.0,0.0]
[1779777511111,45.53,76865.7,0.0,1.0,0.0,0.0]
[1779777516146,45.53,76862.63,0.0,1.0,0.0,0.0]
[1779777521182,45.53,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,45.53,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,45.53,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,45.53,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,45.53,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,45.53,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,45.53,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,45.53,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,45.53,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,45.53,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,45.53,76886.63,0.0,1.0,0.0,0.0]
[1779777572554,45.53,76887.9,0.0,1.0,0.0,0.0]
[1779777577593,45.53,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,45.53,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,45.53,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,45.53,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,45.53,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,45.53,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,45.53,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,45.53,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,45.53,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,45.53,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,45.53,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,45.53,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,45.53,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,45.53,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,45.53,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,45.53,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,45.53,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,45.53,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,45.53,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,45.53,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,45.53,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,45.53,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,45.53,76914.26,0.0,1.0,0.0,0.0]
[1779777637025,45.53,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,45.53,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,45.53,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,45.53,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,45.53,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,45.53,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,45.53,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,45.53,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,45.53,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,45.53,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,45.53,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,45.53,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,45.53,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,45.53,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,45.53,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,45.53,76911.12,0.0,1.0,0.0,0.0]
[1779777685365,45.53,76911.08,0.0,1.0,0.0,0.0]
[1779777690402,45.53,76908.54,0.0,1.0,0.0,0.0]
[1779777691407,45.53,76909.05,0.0,1.0,0.0,0.0]
[1779777694428,45.53,76903.09,0.0,1.0,0.0,0.0]
[1779777697451,45.53,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,45.53,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,45.53,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,45.53,76900.36,0.0,1.0,0.0,0.0]
[1779777706512,45.53,76898.93,0.0,1.0,0.0,0.0]
[1779777711548,45.53,76894.12,0.0,1.0,0.0,0.0]
[1779777716900,45.53,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,45.53,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,45.53,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,45.53,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,45.53,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,45.53,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,45.53,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,45.53,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,45.53,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,45.53,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,45.53,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,45.53,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,45.53,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,45.53,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,45.53,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,45.53,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,45.53,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,45.53,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,45.53,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,45.53,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,45.53,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,45.53,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,45.53,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,45.53,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,45.53,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,45.53,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,45.53,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,45.53,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,45.53,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,45.53,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,45.53,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,45.53,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,45.53,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,45.53,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,45.53,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,45.53,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,45.53,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,45.53,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,45.53,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,45.53,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,45.53,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,45.53,76900.36,0.0,1.0,0.0,0.0]
[1779777886775,45.53,76900.27,0.0,1.0,0.0,0.0]
[1779777891809,45.53,76902.3,0.0,1.0,0.0,0.0]
[1779777896847,45.53,76903.46,0.0,1.0,0.0,0.0]
[1779777901880,45.53,76901.69,0.0,1.0,0.0,0.0]
[1779777906916,45.53,76900.1,0.0,1.0,0.0,0.0]
[1779777911951,45.53,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,45.53,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,45.53,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,45.53,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,45.53,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,45.53,76871.32,0.0,1.0,0.0,0.0]
[1779777931090,45.53,76871.21,0.0,1.0,0.0,0.0]
[1779777936124,45.53,76873.31,0.0,1.0,0.0,0.0]
[1779777941158,45.53,76876.82,0.0,1.0,0.0,0.0]
[1779777946193,45.53,76877.91,0.0,1.0,0.0,0.0]
[1779777951231,45.53,76874.42,0.0,1.0,0.0,0.0]
[1779777956265,45.53,76867.07,0.0,1.0,0.0,0.0]
[1779777961301,45.53,76866.45,0.0,1.0,0.0,0.0]
[1779777964322,45.53,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,45.53,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,45.53,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,45.53,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,45.53,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,45.53,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,45.53,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,45.53,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,45.53,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,45.53,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,45.53,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,45.53,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,45.53,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,45.53,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,45.53,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,45.53,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,45.53,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,45.53,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,45.53,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,45.53,76883.5,0.0,1.0,0.0,0.0]
[1779778051934,45.53,76884.63,0.0,1.0,0.0,0.0]
[1779778056969,45.53,76885.37,0.0,1.0,0.0,0.0]
[1779778062004,45.53,76885.55,0.0,1.0,0.0,0.0]
[1779778067039,45.53,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,45.53,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,45.53,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,45.53,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,45.53,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,45.53,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,45.53,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,45.53,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,45.53,76887.83,0.0,1.0,0.0,0.0]
[1779778111347,45.53,76887.34,0.0,1.0,0.0,0.0]
[1779778118396,45.53,76887.53,0.0,1.0,0.0,0.0]
[1779778123431,45.53,76889.36,0.0,1.0,0.0,0.0]
[1779778128467,45.53,76889.88,0.0,1.0,0.0,0.0]
[1779778131487,45.53,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,45.53,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,45.53,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,45.53,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,45.53,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,45.53,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,45.53,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,45.53,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,45.53,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,45.53,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,45.53,76858.51,0.0,1.0,0.0,0.0]
[1779778171767,45.53,76858.88,0.0,1.0,0.0,0.0]
[1779778176802,45.53,76858.41,0.0,1.0,0.0,0.0]
[1779778181837,45.53,76858.63,0.0,1.0,0.0,0.0]
[1779778187880,45.53,76861.86,0.0,1.0,0.0,0.0]
[1779778192914,45.53,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,45.53,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,45.53,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,45.53,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,45.53,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,45.53,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,45.53,76854.68,0.0,1.0,0.0,0.0]
[1779778231180,45.53,76854.88,0.0,1.0,0.0,0.0]
[1779778237223,45.53,76855.53,0.0,1.0,0.0,0.0]
[1779778242260,45.53,76855.54,0.0,1.0,0.0,0.0]
[1779778250655,45.53,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,45.53,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,45.53,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,45.53,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,45.53,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,45.53,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,45.53,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,45.53,76863.25,0.0,1.0,0.0,0.0]
[1779778291607,45.53,76862.48,0.0,1.0,0.0,0.0]
[1779778297649,45.53,76862.03,0.0,1.0,0.0,0.0]
[1779778302684,45.53,76861.56,0.0,1.0,0.0,0.0]
[1779778307719,45.53,76864.62,0.0,1.0,0.0,0.0]
[1779778312753,45.53,76866.67,0.0,1.0,0.0,0.0]
[1779778317789,45.53,76866.58,0.0,1.0,0.0,0.0]
[1779778322825,45.53,76870.32,0.0,1.0,0.0,0.0]
[1779778324840,45.53,76874.25,0.0,1.0,0.0,0.0]
[1779778330881,45.53,76870.91,0.0,1.0,0.0,0.0]
[1779778335917,45.53,76870.32,0.0,1.0,0.0,0.0]
[1779778339945,45.53,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,45.53,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,45.53,76860.24,0.0,1.0,0.0,0.0]
[1779778351025,45.53,76857.3,0.0,1.0,0.0,0.0]
[1779778356059,45.53,76854.87,0.0,1.0,0.0,0.0]
[1779778361094,45.53,76856.35,0.0,1.0,0.0,0.0]
[1779778366129,45.53,76852.91,0.0,1.0,0.0,0.0]
[1779778371166,45.53,76852.52,0.0,1.0,0.0,0.0]
[1779778376199,45.53,76858.0,0.0,1.0,0.0,0.0]
[1779778381237,45.53,76857.97,0.0,1.0,0.0,0.0]
[1779778386268,45.53,76860.09,0.0,1.0,0.0,0.0]
[1779778391650,45.53,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,45.53,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,45.53,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,45.53,76862.17,0.0,1.0,0.0,0.0]
[1779778411790,45.53,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,45.53,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,45.53,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,45.53,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,45.53,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,45.53,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,45.53,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,45.53,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,45.53,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,45.53,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,45.53,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,45.53,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,45.53,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,45.53,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,45.53,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,45.53,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,45.53,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,45.53,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,45.53,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,45.53,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,45.53,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,45.53,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,45.53,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,45.53,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,45.53,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,45.53,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,45.53,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,45.53,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,45.53,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,45.53,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,45.53,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,45.53,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,45.53,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,45.53,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,45.53,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,45.53,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,45.53,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,45.53,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,45.53,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,45.53,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,45.53,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,45.53,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,45.53,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,45.53,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,45.53,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,45.53,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,45.53,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,45.53,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,45.53,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,45.53,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,45.53,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,45.53,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,45.53,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,45.53,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,45.53,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,45.53,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,45.53,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,45.53,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,45.53,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,45.53,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,45.53,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,45.53,76853.21,0.0,1.0,0.0,0.0]
[1779778707520,45.53,76851.87,0.0,1.0,0.0,0.0]
[1779778713563,45.53,76852.35,0.0,1.0,0.0,0.0]
[1779778718601,45.53,76850.85,0.0,1.0,0.0,0.0]
[1779778723634,45.53,76850.8,0.0,1.0,0.0,0.0]
[1779778726655,45.53,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,45.53,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,45.53,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,45.53,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,45.53,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,45.53,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,45.53,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,45.53,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,45.53,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,45.53,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,45.53,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,45.53,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,45.53,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,45.53,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,45.53,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,45.53,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,45.53,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,45.53,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,45.53,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,45.53,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,45.53,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,45.53,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,45.53,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,45.53,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,45.53,76834.81,0.0,1.0,0.0,0.0]
[1779778831403,45.53,76834.4,0.0,1.0,0.0,0.0]
[1779778836438,45.53,76831.68,0.0,1.0,0.0,0.0]
[1779778841475,45.53,76833.55,0.0,1.0,0.0,0.0]
[1779778846512,45.53,76834.26,0.0,1.0,0.0,0.0]
[1779778852551,45.53,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,45.53,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,45.53,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,45.53,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,45.53,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,45.53,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,45.53,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,45.53,76844.53,0.0,1.0,0.0,0.0]
[1779778892941,45.53,76845.11,0.0,1.0,0.0,0.0]
[1779778898984,45.53,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,45.53,76845.12,0.0,1.0,0.0,0.0]
[1779778906033,45.53,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,45.53,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,45.53,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,45.53,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,45.53,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,45.53,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,45.53,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,45.53,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,45.53,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,45.53,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,45.53,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,45.53,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,45.53,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,45.53,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,45.53,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,45.53,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,45.53,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,45.53,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,45.53,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,45.53,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,45.53,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,45.53,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,45.53,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,45.53,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,45.53,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,45.53,76809.45,0.0,1.0,0.0,0.0]
[1779779011783,45.53,76810.2,0.0,1.0,0.0,0.0]
[1779779016817,45.53,76809.91,0.0,1.0,0.0,0.0]
[1779779021854,45.53,76810.03,0.0,1.0,0.0,0.0]
[1779779027897,45.53,76806.95,0.0,1.0,0.0,0.0]
[1779779032935,45.53,76806.78,0.0,1.0,0.0,0.0]
[1779779036961,45.53,76803.82,0.0,1.0,0.0,0.0]
[1779779041996,45.53,76805.92,0.0,1.0,0.0,0.0]
[1779779047033,45.53,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,45.53,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,45.53,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,45.53,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,45.53,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,45.53,76816.97,0.0,1.0,0.0,0.0]
[1779779071200,45.53,76817.18,0.0,1.0,0.0,0.0]
[1779779076482,45.53,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,45.53,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,45.53,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,45.53,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,45.53,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,45.53,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,45.53,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,45.53,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,45.53,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,45.53,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,45.53,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,45.53,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,45.53,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,45.53,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,45.53,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,45.53,76753.7,0.0,1.0,0.0,0.0]
[1779779131624,45.53,76753.37,0.0,1.0,0.0,0.0]
[1779779132631,45.53,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,45.53,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,45.53,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,45.53,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,45.53,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,45.53,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,45.53,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,45.53,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,45.53,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,45.53,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,45.53,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,45.53,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,45.53,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,45.53,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,45.53,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,45.53,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,45.53,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,45.53,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,45.53,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,45.53,76697.91,0.0,1.0,0.0,0.0]
[1779779191045,45.53,76696.97,0.0,1.0,0.0,0.0]
[1779779196080,45.53,76695.27,0.0,1.0,0.0,0.0]
[1779779200108,45.53,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,45.53,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,45.53,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,45.53,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,45.53,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,45.53,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,45.53,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,45.53,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,45.53,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,45.53,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,45.53,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,45.53,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,45.53,76768.63,0.0,1.0,0.0,0.0]
[1779779251467,45.53,76769.45,0.0,1.0,0.0,0.0]
[1779779256504,45.53,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,45.53,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,45.53,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,45.53,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,45.53,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,45.53,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,45.53,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,45.53,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,45.53,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,45.53,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,45.53,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,45.53,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,45.53,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,45.53,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,45.53,76720.03,0.0,1.0,0.0,0.0]
[1779779310881,45.53,76719.27,0.0,1.0,0.0,0.0]
[1779779312894,45.53,76718.55,0.0,1.0,0.0,0.0]
[1779779318184,45.53,76718.09,0.0,1.0,0.0,0.0]
[1779779323972,45.53,76720.53,0.0,1.0,0.0,0.0]
[1779779329008,45.53,76721.61,0.0,1.0,0.0,0.0]
[1779779334043,45.53,76720.84,0.0,1.0,0.0,0.0]
[1779779339078,45.53,76723.0,0.0,1.0,0.0,0.0]
[1779779344112,45.53,76723.73,0.0,1.0,0.0,0.0]
[1779779349149,45.53,76724.46,0.0,1.0,0.0,0.0]
[1779779351162,45.53,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,45.53,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,45.53,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,45.53,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,45.53,76706.37,0.0,1.0,0.0,0.0]
[1779779371309,45.53,76705.52,0.0,1.0,0.0,0.0]
[1779779376345,45.53,76702.15,0.0,1.0,0.0,0.0]
[1779779377352,45.53,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,45.53,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,45.53,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,45.53,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,45.53,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,45.53,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,45.53,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,45.53,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,45.53,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,45.53,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,45.53,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,45.53,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,45.53,76653.76,0.0,1.0,0.0,0.0]
[1779779431730,45.53,76653.9,0.0,1.0,0.0,0.0]
[1779779433747,45.53,76659.11,0.0,1.0,0.0,0.0]
[1779779439038,45.53,76661.31,0.0,1.0,0.0,0.0]
[1779779440796,45.53,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,45.53,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,45.53,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,45.53,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,45.53,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,45.53,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,45.53,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,45.53,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,45.53,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,45.53,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,45.53,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,45.53,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,45.53,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,45.53,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,45.53,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,45.53,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,45.53,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,45.53,76618.05,0.0,1.0,0.0,0.0]
[1779779506264,45.53,76614.8,0.0,1.0,0.0,0.0]
[1779779511303,45.53,76611.86,0.0,1.0,0.0,0.0]
[1779779515331,45.53,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,45.53,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,45.53,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,45.53,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,45.53,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,45.53,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,45.53,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,45.53,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,45.53,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,45.53,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,45.53,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,45.53,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,45.53,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,45.53,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,45.53,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,45.53,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,45.53,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,45.53,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,45.53,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,45.53,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,45.53,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,45.53,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,45.53,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,45.53,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,45.53,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,45.53,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,45.53,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,45.53,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,45.53,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,45.53,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,45.53,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,45.53,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,45.53,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,45.53,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,45.53,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,45.53,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,45.53,76591.36,0.0,1.0,0.0,0.0]
[1779779671459,45.53,76591.51,0.0,1.0,0.0,0.0]
[1779779679514,45.53,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,45.53,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,45.53,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,45.53,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,45.53,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,45.53,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,45.53,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,45.53,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,45.53,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,45.53,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,45.53,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,45.53,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,45.53,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,45.53,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,45.53,76583.13,0.0,1.0,0.0,0.0]
[1779779731108,45.53,76583.3,0.0,1.0,0.0,0.0]
[1779779736921,45.53,76585.17,0.0,1.0,0.0,0.0]
[1779779741955,45.53,76584.69,0.0,1.0,0.0,0.0]
[1779779746990,45.53,76583.38,0.0,1.0,0.0,0.0]
[1779779751247,45.53,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,45.53,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,45.53,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,45.53,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,45.53,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,45.53,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,45.53,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,45.53,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,45.53,76582.63,0.0,1.0,0.0,0.0]
[1779779791529,45.53,76582.72,0.0,1.0,0.0,0.0]
[1779779797347,45.53,76583.82,0.0,1.0,0.0,0.0]
[1779779801599,45.53,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,45.53,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,45.53,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,45.53,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,45.53,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,45.53,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,45.53,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,45.53,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,45.53,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,45.53,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,45.53,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,45.53,76545.77,0.0,1.0,0.0,0.0]
[1779779851735,45.53,76546.03,0.0,1.0,0.0,0.0]
[1779779856770,45.53,76544.04,0.0,1.0,0.0,0.0]
[1779779859795,45.53,76535.88,0.0,1.0,0.0,0.0]
[1779779862817,45.53,76532.8,0.0,1.0,0.0,0.0]
[1779779867851,45.53,76528.6,0.0,1.0,0.0,0.0]
[1779779869866,45.53,76524.21,0.0,1.0,0.0,0.0]
[1779779872888,45.53,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,45.53,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,45.53,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,45.53,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,45.53,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,45.53,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,45.53,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,45.53,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,45.53,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,45.53,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,45.53,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,45.53,76535.16,0.0,1.0,0.0,0.0]
[1779779911158,45.53,76536.34,0.0,1.0,0.0,0.0]
[1779779915187,45.53,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,45.53,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,45.53,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,45.53,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,45.53,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,45.53,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,45.53,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,45.53,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,45.53,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,45.53,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,45.53,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,45.53,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,45.53,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,45.53,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,45.53,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,45.53,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,45.53,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,45.53,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,45.53,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,45.53,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,45.53,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,45.53,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,45.53,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,45.53,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,45.53,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,45.53,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,45.53,76570.91,0.0,1.0,0.0,0.0]
[1779780030999,45.53,76572.02,0.0,1.0,0.0,0.0]
[1779780033014,45.53,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,45.53,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,45.53,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,45.53,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,45.53,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,45.53,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,45.53,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,45.53,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,45.53,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,45.53,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,45.53,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,45.53,76561.22,0.0,1.0,0.0,0.0]
[1779780093681,45.53,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,45.53,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,45.53,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,45.53,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,45.53,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,45.53,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,45.53,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,45.53,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,45.53,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,45.53,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,45.53,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,45.53,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,45.53,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,45.53,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,45.53,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,45.53,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,45.53,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,45.53,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,45.53,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,45.53,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,45.53,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,45.53,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,45.53,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,45.53,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,45.53,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,45.53,76562.71,0.0,1.0,0.0,0.0]
[1779780214534,45.53,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,45.53,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,45.53,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,45.53,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,45.53,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,45.53,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,45.53,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,45.53,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,45.53,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,45.53,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,45.53,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,45.53,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,45.53,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,45.53,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,45.53,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,45.53,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,45.53,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,45.53,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,45.53,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,45.53,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,45.53,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,45.53,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,45.53,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,45.53,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,45.53,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,45.53,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,45.53,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,45.53,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,45.53,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,45.53,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,45.53,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,45.53,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,45.53,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,45.53,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,45.53,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,45.53,76610.54,0.0,1.0,0.0,0.0]
[1779780391557,45.53,76611.12,0.0,1.0,0.0,0.0]
[1779780394578,45.53,76619.46,0.0,1.0,0.0,0.0]
[1779780399613,45.53,76619.85,0.0,1.0,0.0,0.0]
[1779780404649,45.53,76620.77,0.0,1.0,0.0,0.0]
[1779780409684,45.53,76624.58,0.0,1.0,0.0,0.0]
[1779780414718,45.53,76627.83,0.0,1.0,0.0,0.0]
[1779780419755,45.53,76628.01,0.0,1.0,0.0,0.0]
[1779780424789,45.53,76626.5,0.0,1.0,0.0,0.0]
[1779780429828,45.53,76625.79,0.0,1.0,0.0,0.0]
[1779780435869,45.53,76625.98,0.0,1.0,0.0,0.0]
[1779780437884,45.53,76618.35,0.0,1.0,0.0,0.0]
[1779780443140,45.53,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,45.53,76622.42,0.0,1.0,0.0,0.0]
[1779780451985,45.53,76622.84,0.0,1.0,0.0,0.0]
[1779780457017,45.53,76623.1,0.0,1.0,0.0,0.0]
[1779780462053,45.53,76623.73,0.0,1.0,0.0,0.0]
[1779780467087,45.53,76625.23,0.0,1.0,0.0,0.0]
[1779780472123,45.53,76625.21,0.0,1.0,0.0,0.0]
[1779780477158,45.53,76626.93,0.0,1.0,0.0,0.0]
[1779780483421,45.53,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,45.53,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,45.53,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,45.53,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,45.53,76617.39,0.0,1.0,0.0,0.0]
[1779780511396,45.53,76617.88,0.0,1.0,0.0,0.0]
[1779780516431,45.53,76618.63,0.0,1.0,0.0,0.0]
[1779780518445,45.53,76613.1,0.0,1.0,0.0,0.0]
[1779780523481,45.53,76609.4,0.0,1.0,0.0,0.0]
[1779780528514,45.53,76604.71,0.0,1.0,0.0,0.0]
[1779780534557,45.53,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,45.53,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,45.53,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,45.53,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,45.53,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,45.53,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,45.53,76599.1,0.0,1.0,0.0,0.0]
[1779780571821,45.53,76598.7,0.0,1.0,0.0,0.0]
[1779780574062,45.53,76603.79,0.0,1.0,0.0,0.0]
[1779780575850,45.53,76605.13,0.0,1.0,0.0,0.0]
[1779780580886,45.53,76604.91,0.0,1.0,0.0,0.0]
[1779780585923,45.53,76608.11,0.0,1.0,0.0,0.0]
[1779780589951,45.53,76610.08,0.0,1.0,0.0,0.0]
[1779780594987,45.53,76608.25,0.0,1.0,0.0,0.0]
[1779780600032,45.53,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,45.53,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,45.53,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,45.53,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,45.53,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,45.53,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,45.53,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,45.53,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,45.53,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,45.53,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,45.53,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,45.53,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,45.53,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,45.53,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,45.53,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,45.53,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,45.53,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,45.53,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,45.53,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,45.53,76581.73,0.0,0.95111,0.0,0.0]
[1779780691669,45.53,76581.79,0.0,0.95111,0.0,0.0]
[1779780696705,45.53,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,45.53,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,45.53,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,45.53,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,45.53,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,45.53,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,45.53,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,45.53,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,45.53,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,45.53,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,45.53,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,45.53,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,45.53,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,45.53,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,45.53,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,45.53,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,45.53,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,45.53,76579.43,0.0,0.91556,0.0,0.0]
[1779780759157,45.53,76580.58,0.0,0.91333,0.0,0.0]
[1779780762187,45.53,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,45.53,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,45.53,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,45.53,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,45.53,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,45.53,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,45.53,76570.93,0.0,0.90667,0.0,0.0]
[1779780773273,45.53,76570.3,0.0,0.90444,0.0,0.0]
[1779780778308,45.53,76569.51,0.0,0.90222,0.0,0.0]
[1779780779315,45.53,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,45.53,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,45.53,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,45.53,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,45.53,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,45.53,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,45.53,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,45.53,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,45.53,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,45.53,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,45.53,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,45.53,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,45.53,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,45.53,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,45.53,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,45.53,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,45.53,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,45.53,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,45.53,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,45.53,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,45.53,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,45.53,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,45.53,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,45.53,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,45.53,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,45.53,76585.29,0.0,0.85333,0.0,0.0]
[1779780871974,45.53,76585.75,0.0,0.85111,0.0,0.0]
[1779780877009,45.53,76587.64,0.0,0.84889,0.0,0.0]
[1779780881119,45.53,76593.42,0.0,0.84444,0.0,0.0]
[1779780886124,45.53,76592.8,0.0,0.84222,0.0,0.0]
[1779780891129,45.53,76593.1,0.0,0.84,0.0,0.0]
[1779780896333,45.53,76592.18,0.0,0.83556,0.0,0.0]
[1779780902191,45.53,76589.17,0.0,0.83333,0.0,0.0]
[1779780904202,45.53,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,45.53,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,45.53,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,45.53,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,45.53,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,45.53,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,45.53,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,45.53,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,45.53,76550.33,0.0,0.82,0.0,0.0]
[1779780931395,45.53,76550.72,0.0,0.81778,0.0,0.0]
[1779780936614,45.53,76552.07,0.0,0.81333,0.0,0.0]
[1779780942472,45.53,76551.0,0.0,0.81111,0.0,0.0]
[1779780947508,45.53,76548.88,0.0,0.80889,0.0,0.0]
[1779780951537,45.53,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,45.53,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,45.53,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,45.53,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,45.53,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,45.53,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,45.53,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,45.53,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,45.53,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,45.53,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,45.53,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,45.53,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,45.53,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,45.53,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,45.53,76572.76,0.0,0.78444,0.0,0.0]
[1779780991822,45.53,76572.7,0.0,0.78444,0.0,0.0]
[1779780997040,45.53,76574.05,0.0,0.78,0.0,0.0]
[1779781002901,45.53,76573.96,0.0,0.77778,0.0,0.0]
[1779781007934,45.53,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,45.53,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,45.53,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,45.53,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,45.53,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,45.53,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,45.53,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,45.53,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,45.53,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,45.53,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,45.53,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,45.53,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,45.53,76568.99,0.0,0.75111,0.0,0.0]
[1779781051310,45.53,76568.96,0.0,0.75111,0.0,0.0]
[1779781055313,45.53,76564.81,0.0,0.74889,0.0,0.0]
[1779781060319,45.53,76566.17,0.0,0.74444,0.0,0.0]
[1779781065324,45.53,76565.27,0.0,0.74222,0.0,0.0]
[1779781070376,45.53,76564.2,0.0,0.74,0.0,0.0]
[1779781075412,45.53,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,45.53,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,45.53,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,45.53,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,45.53,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,45.53,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,45.53,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,45.53,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,45.53,76556.89,0.0,0.72222,0.0,0.0]
[1779781104622,45.53,76557.23,0.0,0.72,0.0,0.0]
[1779781109657,45.53,76557.76,0.0,0.71778,0.0,0.0]
[1779781112678,45.53,76556.64,0.0,0.71556,0.0,0.0]
[1779781117883,45.53,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,45.53,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,45.53,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,45.53,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,45.53,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,45.53,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,45.53,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,45.53,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,45.53,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,45.53,76543.33,0.0,0.69556,0.0,0.0]
[1779781151955,45.53,76545.17,0.0,0.69556,0.0,0.0]
[1779781156989,45.53,76546.01,0.0,0.69111,0.0,0.0]
[1779781162023,45.53,76546.98,0.0,0.68889,0.0,0.0]
[1779781168238,45.53,76547.14,0.0,0.68667,0.0,0.0]
[1779781174107,45.53,76548.72,0.0,0.68222,0.0,0.0]
[1779781179142,45.53,76549.28,0.0,0.68,0.0,0.0]
[1779781182163,45.53,76554.48,0.0,0.67778,0.0,0.0]
[1779781187200,45.53,76554.96,0.0,0.67556,0.0,0.0]
[1779781192234,45.53,76554.28,0.0,0.67333,0.0,0.0]
[1779781197269,45.53,76553.59,0.0,0.66889,0.0,0.0]
[1779781203311,45.53,76552.68,0.0,0.66667,0.0,0.0]
[1779781208351,45.53,76553.08,0.0,0.66444,0.0,0.0]
[1779781213387,45.53,76553.58,0.0,0.66,0.0,0.0]
[1779781218502,45.53,76553.57,0.0,0.65778,0.0,0.0]
[1779781223508,45.53,76553.86,0.0,0.65556,0.0,0.0]
[1779781224508,45.53,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,45.53,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,45.53,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,45.53,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,45.53,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,45.53,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,45.53,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,45.53,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,45.53,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,45.53,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,45.53,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,45.53,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,45.53,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,45.53,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,45.53,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,45.53,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,45.53,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,45.53,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,45.53,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,45.53,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,45.53,76581.54,0.0,0.60667,0.0,0.0]
[1779781312283,45.53,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,45.53,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,45.53,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,45.53,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,45.53,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,45.53,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,45.53,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,45.53,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,45.53,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,45.53,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,45.53,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,45.53,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,45.53,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,45.53,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,45.53,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,45.53,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,45.53,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,45.53,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,45.53,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,45.53,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,45.53,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,45.53,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,45.53,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,45.53,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,45.53,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,45.53,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,45.53,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,45.53,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,45.53,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,45.53,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,45.53,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,45.53,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,45.53,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,45.53,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,45.53,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,45.53,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,45.53,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,45.53,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,45.53,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,45.53,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,45.53,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,45.53,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,45.53,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,45.53,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,45.53,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,45.53,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,45.53,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,45.53,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,45.53,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,45.53,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,45.53,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,45.53,76586.71,0.0,0.47333,0.0,0.0]
[1779781554838,45.53,76587.63,0.0,0.47111,0.0,0.0]
[1779781557842,45.53,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,45.53,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,45.53,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,45.53,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,45.53,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,45.53,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,45.53,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,45.53,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,45.53,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,45.53,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,45.53,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,45.53,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,45.53,76566.66,0.0,0.44222,0.0,0.0]
[1779781611235,45.53,76566.57,0.0,0.44,0.0,0.0]
[1779781611332,45.53,76566.7,0.0,0.44,0.0,0.0]
[1779781613182,45.53,76566.98,0.0,0.43778,0.0,0.0]
[1779781614190,45.53,76566.58,0.0,0.43778,0.0,0.0]
[1779781615195,45.53,76566.96,0.0,0.43778,0.0,0.0]
[1779781618215,45.53,76567.37,0.0,0.43556,0.0,0.0]
[1779781618902,45.53,76567.83,0.0,0.43556,0.0,0.0]
[1779781621407,45.53,76569.32,0.0,0.43333,0.0,0.0]
[1779781623252,45.53,76572.49,0.0,0.43333,0.0,0.0]
[1779781624257,45.53,76572.87,0.0,0.43333,0.0,0.0]
[1779781625266,45.53,76573.12,0.0,0.43111,0.0,0.0]
[1779781626272,45.53,76572.89,0.0,0.43111,0.0,0.0]
[1779781628286,45.53,76573.31,0.0,0.43111,0.0,0.0]
[1779781629296,45.53,76573.99,0.0,0.42889,0.0,0.0]
[1779781630300,45.53,76573.73,0.0,0.42889,0.0,0.0]
[1779781631477,45.53,76573.95,0.0,0.42889,0.0,0.0]
[1779781633321,45.53,76574.48,0.0,0.42667,0.0,0.0]
[1779781637349,45.53,76574.97,0.0,0.42444,0.0,0.0]
[1779781638356,45.53,76574.59,0.0,0.42444,0.0,0.0]
[1779781643391,45.53,76574.58,0.0,0.42222,0.0,0.0]
[1779781643994,45.53,76574.58,0.0,0.42222,0.0,0.0]
[1779781644400,45.53,76574.27,0.0,0.42222,0.0,0.0]
[1779781646412,45.53,76574.65,0.0,0.42,0.0,0.0]
[1779781647419,45.53,76574.51,0.0,0.42,0.0,0.0]
[1779781651616,45.53,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,45.53,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,45.53,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,45.53,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,45.53,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,45.53,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,45.53,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,45.53,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,45.53,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,45.53,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,45.53,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,45.53,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,45.53,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,45.53,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,45.53,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,45.53,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,45.53,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,45.53,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,45.53,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,45.53,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,45.53,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,45.53,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,45.53,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,45.53,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,45.53,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,45.53,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,45.53,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,45.53,76595.82,0.0,0.34,0.0,0.0]
[1779781795457,45.53,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,45.53,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,45.53,76603.07,0.0,0.33333,0.0,0.0]
[1779781809556,45.53,76603.21,0.0,0.32889,0.0,0.0]
[1779781815053,45.53,76607.73,0.0,0.32667,0.0,0.0]
[1779781818588,45.53,76607.98,0.0,0.32444,0.0,0.0]
[1779781822242,45.53,76608.08,0.0,0.32222,0.0,0.0]
[1779781828689,45.53,76609.18,0.0,0.31778,0.0,0.0]
[1779781833725,45.53,76609.4,0.0,0.31556,0.0,0.0]
[1779781838759,45.53,76610.83,0.0,0.31333,0.0,0.0]
[1779781843793,45.53,76610.68,0.0,0.31111,0.0,0.0]
[1779781848829,45.53,76609.84,0.0,0.30667,0.0,0.0]
[1779781853864,45.53,76610.06,0.0,0.30444,0.0,0.0]
[1779781858899,45.53,76611.45,0.0,0.30222,0.0,0.0]
[1779781863935,45.53,76616.03,0.0,0.3,0.0,0.0]
[1779781868969,45.53,76616.55,0.0,0.29556,0.0,0.0]
[1779781874004,45.53,76617.02,0.0,0.29333,0.0,0.0]
[1779781879040,45.53,76618.64,0.0,0.29111,0.0,0.0]
[1779781884074,45.53,76619.34,0.0,0.28889,0.0,0.0]
[1779781889198,45.53,76622.1,0.0,0.28444,0.0,0.0]
[1779781894202,45.53,76621.55,0.0,0.28222,0.0,0.0]
[1779781899206,45.53,76622.48,0.0,0.28,0.0,0.0]
[1779781904218,45.53,76621.2,0.0,0.27556,0.0,0.0]
[1779781909251,45.53,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,45.53,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,45.53,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,45.53,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,45.53,76621.9,0.0,0.26222,0.0,0.0]
[1779781932702,45.53,76621.9,0.0,0.26222,0.0,0.0]
[1779781938247,45.53,76622.43,0.0,0.25778,0.0,0.0]
[1779781943682,45.53,76622.36,0.0,0.25556,0.0,0.0]
[1779781949533,45.53,76619.41,0.0,0.25111,0.0,0.0]
[1779781954568,45.53,76619.86,0.0,0.24889,0.0,0.0]
[1779781960270,45.53,76619.94,0.0,0.24444,0.0,0.0]
[1779781965645,45.53,76621.77,0.0,0.24222,0.0,0.0]
[1779781971686,45.53,76621.8,0.0,0.24,0.0,0.0]
[1779781977288,45.53,76622.01,0.0,0.23556,0.0,0.0]
[1779781982763,45.53,76622.17,0.0,0.23333,0.0,0.0]
[1779781987798,45.53,76622.05,0.0,0.23111,0.0,0.0]
[1779781992833,45.53,76622.98,0.0,0.22667,0.0,0.0]
[1779781994035,45.53,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,45.53,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,45.53,76631.89,0.0,0.22222,0.0,0.0]
[1779782003850,45.53,76632.03,0.0,0.22222,0.0,0.0]
[1779782004045,45.53,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,45.53,76634.48,0.0,0.22222,0.0,0.0]
[1779782009124,45.53,76635.72,0.0,0.22,0.0,0.0]
[1779782009126,45.53,76635.72,0.0,0.22,0.0,0.0]
[1779782009151,45.53,76635.79,0.0,0.21778,0.0,0.0]
[1779782014175,45.53,76636.28,0.0,0.21556,0.0,0.0]
[1779782020029,45.53,76637.63,0.0,0.21333,0.0,0.0]
[1779782025061,45.53,76639.89,0.0,0.20889,0.0,0.0]
[1779782029089,45.53,76645.76,0.0,0.20667,0.0,0.0]
[1779782032110,45.53,76652.74,0.0,0.20667,0.0,0.0]
[1779782037145,45.53,76655.5,0.0,0.20222,0.0,0.0]
[1779782042181,45.53,76658.49,0.0,0.2,0.0,0.0]
[1779782047216,45.53,76657.72,0.0,0.19778,0.0,0.0]
[1779782051245,45.53,76663.2,0.0,0.19556,0.0,0.0]
[1779782056378,45.53,76663.66,0.0,0.19111,0.0,0.0]
[1779782061382,45.53,76663.49,0.0,0.18889,0.0,0.0]
[1779782066388,45.53,76662.63,0.0,0.18667,0.0,0.0]
[1779782071393,45.53,76663.4,0.0,0.18444,0.0,0.0]
[1779782076397,45.53,76662.94,0.0,0.18,0.0,0.0]
[1779782081458,45.53,76663.45,0.0,0.17778,0.0,0.0]
[1779782084671,45.53,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,45.53,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,45.53,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,45.53,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,45.53,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,45.53,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,45.53,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,45.53,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,45.53,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,45.53,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,45.53,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,45.53,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,45.53,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,45.53,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,45.53,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,45.53,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,45.53,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,45.53,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,45.53,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,45.53,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,45.53,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,45.53,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,45.53,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,45.53,76623.56,0.0,0.12,0.0,0.0]
[1779782192237,45.53,76623.22,0.0,0.11778,0.0,0.0]
[1779782193874,45.53,76624.12,0.0,0.11556,0.0,0.0]
[1779782199291,45.53,76625.99,0.0,0.11333,0.0,0.0]
[1779782203911,45.53,76623.54,0.0,0.11111,0.0,0.0]
[1779782206350,45.53,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,45.53,76603.15,0.0,0.10667,0.0,0.0]
[1779782213913,45.53,76602.12,0.0,0.10444,0.0,0.0]
[1779782219447,45.53,76599.16,0.0,0.10222,0.0,0.0]
[1779782224014,45.53,76602.87,0.0,0.1,0.0,0.0]
[1779782229566,45.53,76601.41,0.0,0.09556,0.0,0.0]
[1779782234570,45.53,76604.27,0.0,0.09333,0.0,0.0]
[1779782239589,45.53,76607.06,0.0,0.09111,0.0,0.0]
[1779782244624,45.53,76608.36,0.0,0.08667,0.0,0.0]
[1779782249659,45.53,76609.98,0.0,0.08444,0.0,0.0]
[1779782254695,45.53,76611.45,0.0,0.08222,0.0,0.0]
[1779782257716,45.53,76617.8,0.0,0.08,0.0,0.0]
[1779782262750,45.53,76622.0,0.0,0.07778,0.0,0.0]
[1779782267784,45.53,76624.48,0.0,0.07556,0.0,0.0]
[1779782272820,45.53,76625.55,0.0,0.07111,0.0,0.0]
[1779782277855,45.53,76627.34,0.0,0.06889,0.0,0.0]
[1779782281888,45.53,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,45.53,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,45.53,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,45.53,76639.95,0.0,0.06,0.0,0.0]
[1779782296590,45.53,76639.83,0.0,0.06,0.0,0.0]
[1779782301021,45.53,76639.83,0.0,0.05778,0.0,0.0]
[1779782310080,45.53,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,45.53,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,45.53,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,45.53,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,45.53,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,45.53,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,45.53,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,45.53,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,45.53,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,45.53,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,45.53,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,45.53,76638.99,0.0,0.01778,0.0,0.0]
[1779782374730,45.53,76639.06,0.0,0.0,0.0,0.0]
[1779782375539,45.53,76639.03,0.0,0.0,0.0,0.0]
[1779782380684,45.53,76641.14,0.0,0.0,0.0,0.0]
[1779782385712,45.53,76642.77,0.0,0.0,0.0,0.0]
[1779782391731,45.53,76643.65,0.0,0.0,0.0,0.0]
[1779782396738,45.53,76641.26,0.0,0.0,0.0,0.0]
[1779782400667,45.53,76639.88,0.0,0.0,0.0,0.0]
[1779782400672,45.53,76593.33,0.0,0.0,0.0,0.0]
[1779782402831,45.53,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,45.53,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,45.53,76593.33,0.0,0.0,0.0,0.0]