{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91866,"rows_kept":91866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.69,77378.74,0.0,-0.35234,2e-05,30.07357]
[1779436868646,204.69,77373.27,0.0,-0.35246,2e-05,30.0752]
[1779436873681,204.69,77365.07,0.0,-0.35265,2e-05,30.07765]
[1779436878716,204.69,77351.85,0.0,-0.35294,2e-05,30.08157]
[1779436883752,204.69,77351.96,0.0,-0.35294,2e-05,30.08154]
[1779436888787,204.69,77351.8,0.0,-0.35294,2e-05,30.08158]
[1779436893823,204.69,77352.67,0.0,-0.35292,2e-05,30.07855]
[1779436898858,204.69,77357.41,0.0,-0.35281,2e-05,30.07715]
[1779436903892,204.69,77362.07,0.0,-0.35271,2e-05,30.07577]
[1779436908927,204.69,77361.97,0.0,-0.35271,2e-05,30.0758]
[1779436913962,204.69,77366.05,0.0,-0.35262,2e-05,30.07458]
[1779436918997,204.69,77367.19,0.0,-0.35259,2e-05,30.07424]
[1779436924034,204.69,77367.86,0.0,-0.35258,2e-05,30.07404]
[1779436929068,204.69,77372.82,0.0,-0.35247,2e-05,30.07256]
[1779436934103,204.69,77378.58,0.0,-0.35234,2e-05,30.07085]
[1779436939140,204.69,77382.1,0.0,-0.35226,2e-05,30.06979]
[1779436944173,204.69,77381.38,0.0,-0.35228,2e-05,30.07001]
[1779436949210,204.69,77382.14,0.0,-0.35226,2e-05,30.06978]
[1779436954246,204.69,77381.9,0.0,-0.35226,2e-05,30.06708]
[1779436960289,204.69,77381.49,0.0,-0.35227,2e-05,30.0672]
[1779436965323,204.69,77382.01,0.0,-0.35226,2e-05,30.06704]
[1779436970365,204.69,77385.91,0.0,-0.35217,2e-05,30.06588]
[1779436975400,204.69,77386.16,0.0,-0.35216,2e-05,30.0658]
[1779436980435,204.69,77385.26,0.0,-0.35218,2e-05,30.06607]
[1779436985470,204.69,77386.14,0.0,-0.35216,2e-05,30.06581]
[1779436992521,204.69,77385.37,0.0,-0.35218,2e-05,30.06604]
[1779436997557,38.03,77385.2,0.0,-0.06868,4e-05,10.71563]
[1779437000576,38.0,77399.27,0.0,-0.06796,4e-05,10.63118]
[1779437005607,37.97,77400.26,0.0,-0.06774,4e-05,10.60496]
[1779437010612,37.94,77394.42,0.0,-0.06783,4e-05,10.61496]
[1779437015617,37.91,77392.3,0.0,-0.06776,4e-05,10.60517]
[1779437020622,37.88,77391.13,0.0,-0.06768,4e-05,10.59522]
[1779437025627,37.86,77389.4,0.0,-0.06764,4e-05,10.5897]
[1779437030632,37.84,77390.0,0.0,-0.0675,4e-05,10.57386]
[1779437035637,37.82,77390.49,0.0,-0.06738,4e-05,10.55938]
[1779437041643,37.8,77392.03,0.0,-0.06721,4e-05,10.53837]
[1779437046649,37.78,77385.83,0.0,-0.06739,4e-05,10.55938]
[1779437051654,37.76,77381.16,0.0,-0.06751,4e-05,10.57363]
[1779437056659,37.75,77379.99,0.0,-0.06749,4e-05,10.57105]
[1779437062464,37.73,77381.33,0.0,-0.06736,4e-05,10.55505]
[1779437067670,37.72,77376.55,0.0,-0.0675,4e-05,10.57204]
[1779437073676,37.71,77371.75,0.0,-0.06763,4e-05,10.58552]
[1779437078681,37.7,77369.42,0.0,-0.06768,4e-05,10.59134]
[1779437083686,37.69,77367.85,0.0,-0.0677,4e-05,10.59376]
[1779437088691,37.68,77363.27,0.0,-0.06786,4e-05,10.61174]
[1779437093696,37.68,77360.62,0.0,-0.06793,4e-05,10.62042]
[1779437098701,37.67,77360.6,0.0,-0.06789,4e-05,10.61609]
[1779437103706,37.66,77355.64,0.0,-0.06807,4e-05,10.63707]
[1779437109712,37.65,77349.08,0.0,-0.06832,4e-05,10.66574]
[1779437112050,37.65,77343.09,0.0,-0.06857,4e-05,10.69469]
[1779437112715,37.65,77343.3,0.0,-0.06855,4e-05,10.6929]
[1779437117720,37.64,77340.85,0.0,-0.06863,4e-05,10.70194]
[1779437122725,37.58,77340.94,0.0,-0.0683,4e-05,10.66188]
[1779437127730,37.3,77336.0,0.0,-0.06706,4e-05,10.51197]
[1779437132735,37.32,77336.65,0.0,-0.06716,4e-05,10.52262]
[1779437137740,37.35,77327.37,0.0,-0.06768,4e-05,10.58486]
[1779437142745,37.37,77327.75,0.0,-0.06778,4e-05,10.59636]
[1779437147750,37.39,77327.2,0.0,-0.0679,4e-05,10.61111]
[1779437152755,37.41,77328.46,0.0,-0.06793,4e-05,10.61536]
[1779437155909,37.42,77328.07,0.0,-0.068,4e-05,10.62318]
[1779437156677,37.42,77328.07,0.0,-0.06801,4e-05,10.62502]
[1779437161710,37.43,77323.32,0.0,-0.06829,4e-05,10.65782]
[1779437166745,37.44,77321.88,0.0,-0.06842,4e-05,10.67275]
[1779437171775,37.46,77322.04,0.0,-0.06846,4e-05,10.67858]
[1779437176780,37.46,77318.45,0.0,-0.06867,4e-05,10.7027]
[1779437181785,37.47,77321.46,0.0,-0.06858,4e-05,10.69228]
[1779437184416,37.48,77321.58,0.0,-0.06859,4e-05,10.69343]
[1779437184497,37.48,77321.58,0.0,-0.0686,4e-05,10.69428]
[1779437189794,37.48,77319.16,0.0,-0.06873,4e-05,10.71048]
[1779437194798,37.49,77318.41,0.0,-0.06878,4e-05,10.71465]
[1779437199981,37.49,77308.51,0.0,-0.06923,4e-05,10.76765]
[1779437205809,37.5,77306.52,0.0,-0.06933,4e-05,10.77947]
[1779437210814,37.5,77304.45,0.0,-0.06943,4e-05,10.79099]
[1779437215819,37.5,77298.94,0.0,-0.06968,4e-05,10.81957]
[1779437220824,37.5,77297.75,0.0,-0.06973,4e-05,10.8256]
[1779437223032,37.5,77297.94,0.0,-0.06972,4e-05,10.82449]
[1779437223600,37.5,77297.94,0.0,-0.06972,4e-05,10.82444]
[1779437228832,37.5,77298.02,0.0,-0.06971,4e-05,10.8237]
[1779437234838,37.5,77297.03,0.0,-0.06975,4e-05,10.82816]
[1779437239843,37.49,77296.47,0.0,-0.06977,4e-05,10.83036]
[1779437244848,37.49,77295.06,0.0,-0.06982,4e-05,10.83677]
[1779437249853,37.49,77298.57,0.0,-0.06966,4e-05,10.8178]
[1779437254858,37.49,77298.86,0.0,-0.06962,4e-05,10.81235]
[1779437259863,37.49,77299.34,0.0,-0.06959,4e-05,10.80879]
[1779437264868,37.49,77297.65,0.0,-0.06966,4e-05,10.81629]
[1779437269873,37.48,77295.78,0.0,-0.06973,4e-05,10.82461]
[1779437274878,37.31,77295.21,0.0,-0.06885,4e-05,10.71873]
[1779437279883,37.04,77295.82,0.0,-0.06743,4e-05,10.54791]
[1779437284887,36.79,77295.72,0.0,-0.06617,4e-05,10.39563]
[1779437289892,36.57,77295.63,0.0,-0.06504,4e-05,10.25697]
[1779437294897,36.37,77295.41,0.0,-0.06404,4e-05,10.13434]
[1779437299902,36.26,77299.52,0.0,-0.06331,4e-05,10.04527]
[1779437301904,36.31,77316.97,0.0,-0.06281,4e-05,9.98563]
[1779437305523,36.37,77320.47,0.0,-0.063,4e-05,10.00942]
[1779437305908,36.4,77322.95,0.0,-0.063,4e-05,10.01007]
[1779437306571,36.4,77322.95,0.0,-0.063,4e-05,10.01007]
[1779437306909,36.36,77325.25,0.0,-0.06274,4e-05,9.97786]
[1779437309561,36.3,77326.13,0.0,-0.06239,4e-05,9.93472]
[1779437309912,36.27,77326.15,0.0,-0.06224,4e-05,9.91634]
[1779437314917,36.14,77328.27,0.0,-0.06149,4e-05,9.8219]
[1779437320831,36.02,77329.14,0.0,-0.06083,4e-05,9.73991]
[1779437325866,35.94,77332.64,0.0,-0.06028,4e-05,9.67115]
[1779437330901,35.87,77333.02,0.0,-0.05993,4e-05,9.62748]
[1779437335938,35.82,77332.73,0.0,-0.05967,4e-05,9.59434]
[1779437340943,35.77,77330.14,0.0,-0.05954,4e-05,9.5784]
[1779437345948,35.73,77322.16,0.0,-0.05967,4e-05,9.5932]
[1779437350953,35.7,77330.16,0.0,-0.05917,4e-05,9.53139]
[1779437355958,35.67,77328.26,0.0,-0.05912,4e-05,9.52448]
[1779437360963,35.65,77330.19,0.0,-0.05893,4e-05,9.50114]
[1779437365968,35.63,77326.31,0.0,-0.059,4e-05,9.50898]
[1779437370973,35.62,77319.66,0.0,-0.05917,4e-05,9.53015]
[1779437375978,35.6,77320.54,0.0,-0.05904,4e-05,9.5128]
[1779437380982,35.59,77319.74,0.0,-0.05901,4e-05,9.50831]
[1779437385987,35.57,77319.53,0.0,-0.05896,4e-05,9.5021]
[1779437390992,35.57,77320.15,0.0,-0.05888,4e-05,9.493]
[1779437395997,35.56,77319.18,0.0,-0.05888,4e-05,9.49276]
[1779437401002,35.55,77313.47,0.0,-0.05907,4e-05,9.51598]
[1779437402301,35.55,77313.45,0.0,-0.05906,4e-05,9.51483]
[1779437402403,35.54,77313.45,0.0,-0.05905,4e-05,9.51367]
[1779437409013,35.54,77316.2,0.0,-0.0589,4e-05,9.49456]
[1779437414018,35.53,77314.93,0.0,-0.05893,4e-05,9.49761]
[1779437416451,35.53,77318.01,0.0,-0.05879,4e-05,9.48093]
[1779437416552,35.53,77318.01,0.0,-0.05879,4e-05,9.48044]
[1779437421505,35.53,77319.63,0.0,-0.05871,4e-05,9.47084]
[1779437421606,35.53,77319.63,0.0,-0.05871,4e-05,9.47059]
[1779437427032,35.52,77320.54,0.0,-0.05866,4e-05,9.46482]
[1779437433038,35.52,77318.91,0.0,-0.0587,4e-05,9.46829]
[1779437438043,35.52,77324.16,0.0,-0.05848,4e-05,9.44106]
[1779437438384,35.52,77324.16,0.0,-0.05848,4e-05,9.44106]
[1779437439044,35.52,77326.24,0.0,-0.05839,4e-05,9.43089]
[1779437441046,35.56,77341.47,0.0,-0.05797,4e-05,9.37825]
[1779437446099,35.73,77350.07,0.0,-0.05848,4e-05,9.44417]
[1779437451104,35.88,77359.18,0.0,-0.05888,4e-05,9.4968]
[1779437457110,36.05,77364.55,0.0,-0.0595,4e-05,9.57511]
[1779437462115,36.17,77367.38,0.0,-0.06,4e-05,9.6392]
[1779437467120,36.29,77366.82,0.0,-0.06059,4e-05,9.71267]
[1779437472125,36.39,77359.88,0.0,-0.06138,4e-05,9.81124]
[1779437477130,36.48,77364.0,0.0,-0.06167,4e-05,9.84811]
[1779437482135,36.56,77363.72,0.0,-0.0621,4e-05,9.90138]
[1779437487140,36.64,77366.49,0.0,-0.06237,4e-05,9.93462]
[1779437492145,36.71,77368.76,0.0,-0.0626,4e-05,9.96317]
[1779437498074,36.78,77373.07,0.0,-0.06279,4e-05,9.98758]
[1779437503109,36.84,77382.45,0.0,-0.06268,4e-05,9.97506]
[1779437508145,36.89,77379.76,0.0,-0.06305,4e-05,10.01964]
[1779437512169,36.93,77357.62,0.0,-0.06416,4e-05,10.15368]
[1779437517174,36.97,77353.39,0.0,-0.06455,4e-05,10.20116]
[1779437522179,37.01,77352.45,0.0,-0.06478,4e-05,10.22944]
[1779437527184,37.04,77361.5,0.0,-0.06457,4e-05,10.20508]
[1779437532188,37.07,77362.97,0.0,-0.06466,4e-05,10.21682]
[1779437537193,37.1,77355.72,0.0,-0.06511,4e-05,10.27064]
[1779437542198,37.12,77355.44,0.0,-0.06525,4e-05,10.28764]
[1779437547203,37.15,77352.87,0.0,-0.06547,4e-05,10.31457]
[1779437553209,37.17,77351.79,0.0,-0.06562,4e-05,10.33199]
[1779437558214,37.19,77351.61,0.0,-0.06572,4e-05,10.34382]
[1779437563219,37.2,77348.79,0.0,-0.06592,4e-05,10.36788]
[1779437568224,37.22,77341.37,0.0,-0.06631,4e-05,10.41411]
[1779437573230,37.23,77341.36,0.0,-0.06637,4e-05,10.42188]
[1779437579236,37.01,77340.86,0.0,-0.06529,4e-05,10.28957]
[1779437584241,36.76,77340.85,0.0,-0.064,4e-05,10.13177]
[1779437589246,36.54,77341.17,0.0,-0.0629,4e-05,9.99532]
[1779437595252,36.33,77341.02,0.0,-0.06185,4e-05,9.86546]
[1779437600259,36.19,77340.99,0.0,-0.06115,4e-05,9.77783]
[1779437606265,36.06,77340.83,0.0,-0.06047,4e-05,9.69285]
[1779437611270,35.97,77341.06,0.0,-0.05998,4e-05,9.63079]
[1779437616275,35.89,77341.37,0.0,-0.05959,4e-05,9.58184]
[1779437621280,35.99,77341.46,0.0,-0.06007,4e-05,9.64212]
[1779437622936,36.01,77341.14,0.0,-0.06022,4e-05,9.66011]
[1779437623039,36.04,77341.14,0.0,-0.06034,4e-05,9.67613]
[1779437623633,36.04,77341.14,0.0,-0.06034,4e-05,9.67613]
[1779437623971,36.04,77341.14,0.0,-0.06034,4e-05,9.67613]
[1779437633292,36.26,77340.32,0.0,-0.06151,4e-05,9.82244]
[1779437637243,36.32,77340.34,0.0,-0.06181,4e-05,9.85951]
[1779437637296,36.34,77340.36,0.0,-0.06191,4e-05,9.87129]
[1779437640021,36.38,77340.37,0.0,-0.06209,4e-05,9.89424]
[1779437640070,36.4,77340.37,0.0,-0.06218,4e-05,9.90539]
[1779437646305,36.5,77340.08,0.0,-0.06269,4e-05,9.96906]
[1779437651310,36.57,77340.11,0.0,-0.06306,4e-05,10.01506]
[1779437656315,36.64,77338.97,0.0,-0.06345,4e-05,10.06241]
[1779437662226,36.6,77338.69,0.0,-0.06326,4e-05,10.03848]
[1779437669276,36.33,77338.41,0.0,-0.06195,4e-05,9.87602]
[1779437675334,36.16,77338.14,0.0,-0.06107,4e-05,9.76576]
[1779437680339,36.05,77338.17,0.0,-0.06049,4e-05,9.69269]
[1779437686345,35.93,77338.85,0.0,-0.0599,4e-05,9.61901]
[1779437691350,35.86,77339.33,0.0,-0.0595,4e-05,9.56953]
[1779437696355,35.79,77329.9,0.0,-0.05956,4e-05,9.576]
[1779437701360,35.74,77331.43,0.0,-0.05923,4e-05,9.53407]
[1779437706365,35.7,77336.25,0.0,-0.05882,4e-05,9.483]
[1779437711370,35.67,77340.08,0.0,-0.0585,4e-05,9.44298]
[1779437716374,35.64,77346.71,0.0,-0.05811,4e-05,9.3938]
[1779437720833,35.66,77357.96,0.0,-0.05775,4e-05,9.35006]
[1779437721379,35.69,77371.99,0.0,-0.05735,4e-05,9.3]
[1779437723846,35.75,77384.04,0.0,-0.05717,4e-05,9.27841]
[1779437723917,35.78,77384.04,0.0,-0.05731,4e-05,9.29687]
[1779437729387,35.92,77391.1,0.0,-0.05771,4e-05,9.34862]
[1779437730077,35.92,77391.1,0.0,-0.05771,4e-05,9.34862]
[1779437730168,35.94,77391.1,0.0,-0.05784,4e-05,9.36487]
[1779437733133,35.99,77399.88,0.0,-0.05772,4e-05,9.35028]
[1779437733142,36.02,77399.88,0.0,-0.05784,4e-05,9.36555]
[1779437734176,36.02,77399.88,0.0,-0.05784,4e-05,9.36555]
[1779437734213,36.04,77399.88,0.0,-0.05796,4e-05,9.38053]
[1779437734700,36.04,77399.88,0.0,-0.05796,4e-05,9.38053]
[1779437734805,36.04,77399.88,0.0,-0.05796,4e-05,9.38053]
[1779437734906,36.07,77399.88,0.0,-0.05808,4e-05,9.39521]
[1779437735920,36.07,77399.88,0.0,-0.05808,4e-05,9.39521]
[1779437736394,36.09,77401.98,0.0,-0.0581,4e-05,9.39921]
[1779437738396,36.13,77416.03,0.0,-0.05777,4e-05,9.35796]
[1779437741380,36.18,77421.33,0.0,-0.05777,4e-05,9.35879]
[1779437741399,36.2,77422.38,0.0,-0.05783,4e-05,9.36668]
[1779437743141,36.22,77420.05,0.0,-0.05802,4e-05,9.39098]
[1779437743143,36.24,77420.05,0.0,-0.05812,4e-05,9.40358]
[1779437746403,36.3,77405.46,0.0,-0.05899,4e-05,9.51191]
[1779437751408,36.39,77403.23,0.0,-0.05953,4e-05,9.57933]
[1779437751875,36.39,77403.23,0.0,-0.05953,4e-05,9.57933]
[1779437752104,36.39,77403.23,0.0,-0.05953,4e-05,9.57933]
[1779437752143,36.36,77403.23,0.0,-0.0594,4e-05,9.56289]
[1779437753416,36.38,77420.43,0.0,-0.05879,4e-05,9.489]
[1779437754488,36.39,77428.69,0.0,-0.05855,4e-05,9.4591]
[1779437755418,36.41,77432.78,0.0,-0.05847,4e-05,9.44956]
[1779437757338,36.43,77433.77,0.0,-0.05851,4e-05,9.455]
[1779437757380,36.43,77433.77,0.0,-0.05851,4e-05,9.455]
[1779437757420,36.44,77434.45,0.0,-0.05857,4e-05,9.46176]
[1779437762425,36.52,77436.38,0.0,-0.05887,4e-05,9.49999]
[1779437767430,36.59,77440.08,0.0,-0.05906,4e-05,9.52497]
[1779437772435,36.65,77436.25,0.0,-0.05952,4e-05,9.58282]
[1779437777440,36.71,77443.57,0.0,-0.05951,4e-05,9.58219]
[1779437782445,36.76,77449.55,0.0,-0.05952,4e-05,9.5848]
[1779437787450,36.81,77449.23,0.0,-0.05977,4e-05,9.61528]
[1779437792455,36.85,77460.77,0.0,-0.0595,4e-05,9.58222]
[1779437797460,36.89,77460.47,0.0,-0.0597,4e-05,9.60743]
[1779437802465,36.93,77458.0,0.0,-0.05997,4e-05,9.64107]
[1779437807470,36.96,77449.74,0.0,-0.06045,4e-05,9.70114]
[1779437810473,36.97,77435.46,0.0,-0.06112,4e-05,9.78222]
[1779437815478,37.0,77431.17,0.0,-0.06142,4e-05,9.82023]
[1779437820513,37.03,77429.13,0.0,-0.06163,4e-05,9.84563]
[1779437825518,37.05,77429.7,0.0,-0.06172,4e-05,9.85669]
[1779437830523,37.07,77430.61,0.0,-0.06178,4e-05,9.86476]
[1779437836457,36.88,77430.92,0.0,-0.06083,4e-05,9.74577]
[1779437841491,36.74,77430.72,0.0,-0.06017,4e-05,9.66348]
[1779437846528,36.67,77431.88,0.0,-0.05975,4e-05,9.61002]
[1779437851546,36.6,77429.97,0.0,-0.05949,4e-05,9.57697]
[1779437856551,36.55,77429.24,0.0,-0.05927,4e-05,9.54805]
[1779437861556,36.51,77430.31,0.0,-0.05901,4e-05,9.51609]
[1779437866561,36.47,77430.53,0.0,-0.05883,4e-05,9.49315]
[1779437871608,36.45,77440.02,0.0,-0.05834,4e-05,9.43172]
[1779437877572,36.43,77440.63,0.0,-0.0582,4e-05,9.41486]
[1779437882577,36.41,77448.17,0.0,-0.05784,4e-05,9.36946]
[1779437887582,36.4,77448.4,0.0,-0.05779,4e-05,9.36284]
[1779437892587,36.4,77447.33,0.0,-0.05779,4e-05,9.3634]
[1779437897592,36.39,77446.61,0.0,-0.05779,4e-05,9.36282]
[1779437902598,36.38,77450.21,0.0,-0.05762,4e-05,9.34183]
[1779437908552,36.38,77451.66,0.0,-0.05755,4e-05,9.33329]
[1779437913609,36.32,77446.66,0.0,-0.05743,4e-05,9.31608]
[1779437918614,36.27,77446.23,0.0,-0.0572,4e-05,9.28638]
[1779437923619,36.23,77449.81,0.0,-0.05686,4e-05,9.24393]
[1779437928624,36.2,77457.43,0.0,-0.05642,4e-05,9.18816]
[1779437933629,36.18,77457.92,0.0,-0.05629,4e-05,9.17158]
[1779437938634,36.16,77458.4,0.0,-0.05618,4e-05,9.15782]
[1779437943639,36.14,77458.8,0.0,-0.05609,4e-05,9.14658]
[1779437945641,36.16,77443.35,0.0,-0.05677,4e-05,9.23205]
[1779437950646,36.19,77446.98,0.0,-0.0568,4e-05,9.2356]
[1779437955651,36.22,77447.05,0.0,-0.05694,4e-05,9.2538]
[1779437960657,36.25,77445.36,0.0,-0.05712,4e-05,9.27627]
[1779437965662,36.21,77449.61,0.0,-0.05677,4e-05,9.23208]
[1779437970667,36.18,77450.67,0.0,-0.05658,4e-05,9.20846]
[1779437975672,36.16,77453.73,0.0,-0.05634,4e-05,9.17651]
[1779437980677,36.14,77453.41,0.0,-0.05626,4e-05,9.16671]
[1779437985682,36.13,77462.57,0.0,-0.05586,4e-05,9.11546]
[1779437990687,36.11,77452.79,0.0,-0.05618,4e-05,9.15561]
[1779437995692,36.12,77449.11,0.0,-0.05632,4e-05,9.17427]
[1779438001698,36.16,77444.61,0.0,-0.05673,4e-05,9.22596]
[1779438007666,36.2,77447.63,0.0,-0.05681,4e-05,9.2358]
[1779438012701,36.22,77447.1,0.0,-0.05689,4e-05,9.24678]
[1779438017740,36.18,77451.12,0.0,-0.05657,4e-05,9.20618]
[1779438022749,36.16,77457.06,0.0,-0.05622,4e-05,9.16223]
[1779438027754,36.14,77461.95,0.0,-0.05595,4e-05,9.12756]
[1779438032759,36.13,77476.84,0.0,-0.05531,4e-05,9.04631]
[1779438037769,36.13,77476.78,0.0,-0.05529,4e-05,9.04384]
[1779438042774,36.12,77468.91,0.0,-0.05556,4e-05,9.07691]
[1779438047779,36.11,77467.79,0.0,-0.05557,4e-05,9.07804]
[1779438052784,36.1,77464.24,0.0,-0.05566,4e-05,9.09003]
[1779438057789,36.1,77462.04,0.0,-0.05571,4e-05,9.0961]
[1779438062794,36.09,77462.19,0.0,-0.05567,4e-05,9.09093]
[1779438066800,36.08,77440.85,0.0,-0.05645,4e-05,9.18902]
[1779438068768,36.09,77440.85,0.0,-0.0565,4e-05,9.19439]
[1779438068786,36.1,77440.85,0.0,-0.05653,4e-05,9.19923]
[1779438070804,36.11,77421.9,0.0,-0.05734,4e-05,9.2998]
[1779438075809,36.13,77416.03,0.0,-0.05767,4e-05,9.34216]
[1779438083817,36.15,77415.62,0.0,-0.05781,4e-05,9.35886]
[1779438088822,36.16,77413.74,0.0,-0.05793,4e-05,9.37396]
[1779438093827,36.17,77407.5,0.0,-0.05818,4e-05,9.40417]
[1779438098832,36.17,77406.61,0.0,-0.05822,4e-05,9.40907]
[1779438103837,36.17,77407.54,0.0,-0.05818,4e-05,9.40476]
[1779438108842,36.17,77407.22,0.0,-0.0582,4e-05,9.40657]
[1779438113847,36.17,77407.3,0.0,-0.05819,4e-05,9.40637]
[1779438118852,36.17,77407.24,0.0,-0.05819,4e-05,9.40637]
[1779438123856,36.17,77401.19,0.0,-0.05843,4e-05,9.43516]
[1779438128861,36.16,77402.87,0.0,-0.05834,4e-05,9.42475]
[1779438133866,36.16,77407.39,0.0,-0.05816,4e-05,9.40177]
[1779438138871,36.16,77410.94,0.0,-0.05803,4e-05,9.3854]
[1779438143876,36.11,77410.61,0.0,-0.05776,4e-05,9.35166]
[1779438148880,36.06,77409.57,0.0,-0.05756,4e-05,9.3265]
[1779438153886,36.02,77409.56,0.0,-0.05736,4e-05,9.299]
[1779438158891,36.04,77409.25,0.0,-0.05748,4e-05,9.31531]
[1779438163896,36.04,77409.2,0.0,-0.05746,4e-05,9.31292]
[1779438169820,36.0,77408.66,0.0,-0.05727,4e-05,9.28831]
[1779438174855,36.01,77408.71,0.0,-0.05736,4e-05,9.29901]
[1779438179891,36.08,77417.87,0.0,-0.05734,4e-05,9.29786]
[1779438180122,36.08,77417.87,0.0,-0.05734,4e-05,9.29786]
[1779438180897,36.1,77417.87,0.0,-0.05743,4e-05,9.30953]
[1779438185918,36.13,77418.82,0.0,-0.05754,4e-05,9.32414]
[1779438186917,36.13,77418.82,0.0,-0.05754,4e-05,9.32414]
[1779438186919,36.12,77418.75,0.0,-0.05749,4e-05,9.31768]
[1779438191923,36.07,77417.33,0.0,-0.05731,4e-05,9.29416]
[1779438196928,36.07,77417.34,0.0,-0.05729,4e-05,9.29133]
[1779438201933,36.1,77416.77,0.0,-0.05747,4e-05,9.31456]
[1779438206938,36.19,77415.66,0.0,-0.05794,4e-05,9.37416]
[1779438211943,36.15,77413.05,0.0,-0.05784,4e-05,9.36015]
[1779438216948,36.13,77415.68,0.0,-0.05763,4e-05,9.33426]
[1779438221954,36.13,77415.74,0.0,-0.05765,4e-05,9.33707]
[1779438226958,36.14,77415.34,0.0,-0.05771,4e-05,9.3436]
[1779438231963,36.15,77414.97,0.0,-0.05777,4e-05,9.35173]
[1779438236968,36.16,77415.34,0.0,-0.0578,4e-05,9.35507]
[1779438241973,36.17,77415.79,0.0,-0.05781,4e-05,9.35698]
[1779438246978,36.17,77421.29,0.0,-0.05764,4e-05,9.33543]
[1779438250694,36.18,77419.81,0.0,-0.05771,4e-05,9.34516]
[1779438255590,36.18,77419.75,0.0,-0.05774,4e-05,9.34873]
[1779438255722,36.18,77419.75,0.0,-0.05774,4e-05,9.34873]
[1779438255819,36.18,77419.75,0.0,-0.05775,4e-05,9.34928]
[1779438257053,36.17,77420.24,0.0,-0.05768,4e-05,9.34101]
[1779438257989,36.14,77423.24,0.0,-0.0574,4e-05,9.3053]
[1779438261065,36.05,77429.56,0.0,-0.0567,4e-05,9.21718]
[1779438261993,36.02,77428.74,0.0,-0.0566,4e-05,9.20361]
[1779438262451,36.02,77428.74,0.0,-0.0566,4e-05,9.20361]
[1779438262552,36.04,77428.74,0.0,-0.05669,4e-05,9.21558]
[1779438266257,35.98,77436.95,0.0,-0.05609,4e-05,9.13901]
[1779438266998,35.96,77436.27,0.0,-0.05603,4e-05,9.13106]
[1779438272004,35.92,77428.79,0.0,-0.0561,4e-05,9.13917]
[1779438277009,35.94,77426.67,0.0,-0.05626,4e-05,9.15992]
[1779438282014,35.95,77425.92,0.0,-0.05636,4e-05,9.17147]
[1779438282097,35.95,77425.92,0.0,-0.05636,4e-05,9.17147]
[1779438282181,35.95,77425.92,0.0,-0.05636,4e-05,9.17147]
[1779438282182,35.95,77425.92,0.0,-0.05636,4e-05,9.17147]
[1779438283015,35.95,77425.71,0.0,-0.05637,4e-05,9.17385]
[1779438288019,35.94,77427.55,0.0,-0.05622,4e-05,9.15449]
[1779438293024,35.92,77427.46,0.0,-0.05613,4e-05,9.14233]
[1779438298029,35.9,77425.15,0.0,-0.05614,4e-05,9.14318]
[1779438303035,35.89,77427.65,0.0,-0.05597,4e-05,9.12276]
[1779438308043,35.88,77424.55,0.0,-0.05604,4e-05,9.13014]
[1779438313048,35.87,77424.26,0.0,-0.05599,4e-05,9.12481]
[1779438318053,35.86,77424.63,0.0,-0.05594,4e-05,9.11749]
[1779438323058,35.85,77426.14,0.0,-0.05585,4e-05,9.10595]
[1779438328063,35.84,77425.98,0.0,-0.05583,4e-05,9.10343]
[1779438334069,35.84,77427.6,0.0,-0.05573,4e-05,9.08998]
[1779438340032,35.84,77427.95,0.0,-0.0557,4e-05,9.08648]
[1779438345067,35.84,77432.13,0.0,-0.05554,4e-05,9.06611]
[1779438350667,35.84,77432.51,0.0,-0.05552,4e-05,9.06451]
[1779438356092,35.84,77432.73,0.0,-0.05552,4e-05,9.06363]
[1779438361097,35.84,77429.31,0.0,-0.05564,4e-05,9.07957]
[1779438366102,35.84,77429.53,0.0,-0.05563,4e-05,9.07751]
[1779438371107,35.83,77423.94,0.0,-0.05582,4e-05,9.10221]
[1779438376112,35.83,77424.64,0.0,-0.05578,4e-05,9.0966]
[1779438381117,35.83,77425.04,0.0,-0.05575,4e-05,9.093]
[1779438386121,35.82,77426.75,0.0,-0.05568,4e-05,9.08363]
[1779438391128,35.82,77427.25,0.0,-0.05564,4e-05,9.07792]
[1779438396133,35.82,77429.84,0.0,-0.05554,4e-05,9.06556]
[1779438401138,35.82,77430.03,0.0,-0.05554,4e-05,9.06515]
[1779438406143,35.82,77429.71,0.0,-0.05555,4e-05,9.06711]
[1779438411148,35.83,77430.17,0.0,-0.05554,4e-05,9.06514]
[1779438416153,35.83,77430.96,0.0,-0.05551,4e-05,9.06159]
[1779438421158,35.83,77431.87,0.0,-0.05548,4e-05,9.05762]
[1779438426163,35.83,77430.05,0.0,-0.05555,4e-05,9.06645]
[1779438431167,35.83,77429.94,0.0,-0.05555,4e-05,9.06683]
[1779438436172,35.83,77428.8,0.0,-0.05559,4e-05,9.07198]
[1779438441177,35.82,77422.96,0.0,-0.0558,4e-05,9.09864]
[1779438446182,35.82,77421.63,0.0,-0.05583,4e-05,9.10237]
[1779438451187,35.84,77416.11,0.0,-0.05613,4e-05,9.13904]
[1779438453285,35.85,77415.4,0.0,-0.0562,4e-05,9.14791]
[1779438454190,35.85,77414.72,0.0,-0.05625,4e-05,9.15368]
[1779438454258,35.85,77414.72,0.0,-0.05625,4e-05,9.15368]
[1779438455191,35.85,77414.77,0.0,-0.05626,4e-05,9.1558]
[1779438460196,35.87,77404.63,0.0,-0.05672,4e-05,9.21276]
[1779438465201,35.87,77405.14,0.0,-0.05674,4e-05,9.21581]
[1779438470206,35.88,77405.19,0.0,-0.05677,4e-05,9.22024]
[1779438475211,35.89,77404.97,0.0,-0.05681,4e-05,9.22486]
[1779438480216,35.89,77404.95,0.0,-0.05683,4e-05,9.22768]
[1779438484324,35.9,77405.94,0.0,-0.05681,4e-05,9.22486]
[1779438484655,35.9,77405.94,0.0,-0.05681,4e-05,9.22486]
[1779438484710,35.9,77405.94,0.0,-0.05681,4e-05,9.22486]
[1779438485221,35.9,77402.22,0.0,-0.05696,4e-05,9.24331]
[1779438486222,35.87,77385.65,0.0,-0.0575,4e-05,9.31037]
[1779438488411,35.83,77378.95,0.0,-0.05754,4e-05,9.31488]
[1779438489225,35.81,77383.19,0.0,-0.05727,4e-05,9.28081]
[1779438490153,35.81,77383.19,0.0,-0.05727,4e-05,9.28081]
[1779438490155,35.81,77383.19,0.0,-0.05727,4e-05,9.28081]
[1779438490181,35.8,77383.19,0.0,-0.05724,4e-05,9.27712]
[1779438492276,35.8,77391.54,0.0,-0.05693,4e-05,9.23899]
[1779438493229,35.81,77391.61,0.0,-0.05698,4e-05,9.24466]
[1779438498234,35.86,77392.62,0.0,-0.05715,4e-05,9.26672]
[1779438505182,35.9,77392.8,0.0,-0.05738,4e-05,9.2956]
[1779438511247,35.94,77394.93,0.0,-0.05744,4e-05,9.30256]
[1779438516252,35.96,77396.2,0.0,-0.05749,4e-05,9.31019]
[1779438521256,35.98,77394.35,0.0,-0.05765,4e-05,9.33024]
[1779438526261,35.99,77396.14,0.0,-0.05765,4e-05,9.33052]
[1779438531266,36.0,77392.87,0.0,-0.05784,4e-05,9.35345]
[1779438536271,36.01,77392.84,0.0,-0.05788,4e-05,9.35871]
[1779438541276,36.02,77394.02,0.0,-0.05786,4e-05,9.35704]
[1779438546281,36.03,77400.27,0.0,-0.05766,4e-05,9.33181]
[1779438551286,36.01,77403.89,0.0,-0.05742,4e-05,9.30225]
[1779438556291,35.9,77408.67,0.0,-0.0567,4e-05,9.21047]
[1779438561296,35.91,77408.01,0.0,-0.05679,4e-05,9.22124]
[1779438566301,35.94,77407.94,0.0,-0.05695,4e-05,9.24195]
[1779438571306,35.87,77407.8,0.0,-0.05657,4e-05,9.19266]
[1779438576312,35.84,77409.73,0.0,-0.05634,4e-05,9.16385]
[1779438581317,35.88,77413.07,0.0,-0.05644,4e-05,9.17727]
[1779438587323,35.81,77413.11,0.0,-0.05606,4e-05,9.12845]
[1779438592328,35.74,77412.83,0.0,-0.05573,4e-05,9.08536]
[1779438597333,35.74,77413.99,0.0,-0.05568,4e-05,9.07944]
[1779438599482,35.75,77414.16,0.0,-0.05575,4e-05,9.08767]
[1779438599562,35.75,77414.16,0.0,-0.05575,4e-05,9.08767]
[1779438599564,35.75,77414.16,0.0,-0.05575,4e-05,9.08767]
[1779438600336,35.76,77414.63,0.0,-0.05576,4e-05,9.08972]
[1779438602338,35.75,77428.69,0.0,-0.05517,4e-05,9.01562]
[1779438608344,35.73,77429.05,0.0,-0.05506,4e-05,9.00131]
[1779438613349,35.71,77429.44,0.0,-0.05498,4e-05,8.99078]
[1779438618354,35.7,77427.87,0.0,-0.05498,4e-05,8.99097]
[1779438623359,35.69,77429.52,0.0,-0.05487,4e-05,8.97701]
[1779438628364,35.68,77427.96,0.0,-0.0549,4e-05,8.97968]
[1779438634370,35.68,77428.49,0.0,-0.05482,4e-05,8.96975]
[1779438639375,35.67,77427.7,0.0,-0.05483,4e-05,8.97031]
[1779438644380,35.67,77426.86,0.0,-0.05484,4e-05,8.97137]
[1779438649385,35.66,77426.44,0.0,-0.05483,4e-05,8.97064]
[1779438654390,35.66,77425.75,0.0,-0.05484,4e-05,8.97157]
[1779438659395,35.65,77421.33,0.0,-0.05498,4e-05,8.98957]
[1779438665318,35.65,77422.7,0.0,-0.05491,4e-05,8.97957]
[1779438670352,35.64,77422.69,0.0,-0.05489,4e-05,8.9773]
[1779438675387,35.64,77420.26,0.0,-0.05496,4e-05,8.98657]
[1779438680416,35.64,77419.64,0.0,-0.05497,4e-05,8.98722]
[1779438682444,35.64,77419.94,0.0,-0.05495,4e-05,8.98488]
[1779438683421,35.63,77419.66,0.0,-0.05496,4e-05,8.98584]
[1779438685423,35.63,77403.66,0.0,-0.05556,4e-05,9.06155]
[1779438687660,35.63,77399.15,0.0,-0.05571,4e-05,9.08024]
[1779438688426,35.62,77398.83,0.0,-0.05571,4e-05,9.08004]
[1779438691131,35.63,77398.67,0.0,-0.05575,4e-05,9.08528]
[1779438691358,35.64,77398.67,0.0,-0.05578,4e-05,9.08848]
[1779438696434,35.63,77399.0,0.0,-0.05574,4e-05,9.08391]
[1779438699113,35.63,77399.92,0.0,-0.05568,4e-05,9.0757]
[1779438699206,35.63,77399.92,0.0,-0.05568,4e-05,9.0757]
[1779438699208,35.63,77399.92,0.0,-0.05568,4e-05,9.0757]
[1779438699248,35.63,77399.92,0.0,-0.05566,4e-05,9.07393]
[1779438702072,35.62,77399.58,0.0,-0.05565,4e-05,9.07219]
[1779438702242,35.62,77399.58,0.0,-0.05564,4e-05,9.07063]
[1779438707445,35.66,77409.48,0.0,-0.05545,4e-05,9.04794]
[1779438712450,35.68,77411.85,0.0,-0.05546,4e-05,9.04904]
[1779438714680,35.67,77410.73,0.0,-0.05547,4e-05,9.05015]
[1779438714780,35.67,77410.73,0.0,-0.05547,4e-05,9.05015]
[1779438714782,35.67,77410.73,0.0,-0.05547,4e-05,9.05015]
[1779438715453,35.67,77411.04,0.0,-0.05544,4e-05,9.04661]
[1779438720458,35.66,77419.69,0.0,-0.05506,4e-05,8.99812]
[1779438725463,35.65,77412.02,0.0,-0.05531,4e-05,9.02926]
[1779438730468,35.64,77413.04,0.0,-0.05522,4e-05,9.01785]
[1779438735473,35.63,77414.52,0.0,-0.05512,4e-05,9.00586]
[1779438740478,35.68,77415.82,0.0,-0.05533,4e-05,9.03224]
[1779438745483,35.65,77420.82,0.0,-0.05497,4e-05,8.98734]
[1779438750487,35.58,77423.95,0.0,-0.0545,4e-05,8.92691]
[1779438755492,35.64,77421.8,0.0,-0.05489,4e-05,8.97552]
[1779438758158,35.67,77418.46,0.0,-0.05512,4e-05,9.00562]
[1779438758171,35.67,77418.46,0.0,-0.05512,4e-05,9.00562]
[1779438759915,35.69,77414.97,0.0,-0.05535,4e-05,9.03498]
[1779438760505,35.65,77408.59,0.0,-0.05542,4e-05,9.04323]
[1779438765516,35.58,77408.49,0.0,-0.05511,4e-05,9.00285]
[1779438770521,35.6,77414.87,0.0,-0.05492,4e-05,8.97899]
[1779438775526,35.65,77415.61,0.0,-0.05517,4e-05,9.01192]
[1779438780531,35.7,77415.66,0.0,-0.0554,4e-05,9.04167]
[1779438785536,35.73,77412.57,0.0,-0.05565,4e-05,9.07282]
[1779438790541,35.74,77410.62,0.0,-0.05581,4e-05,9.09275]
[1779438795546,35.76,77409.75,0.0,-0.0559,4e-05,9.10495]
[1779438800551,35.77,77409.12,0.0,-0.05597,4e-05,9.1142]
[1779438805556,35.77,77408.24,0.0,-0.05604,4e-05,9.12307]
[1779438807872,35.78,77409.7,0.0,-0.056,4e-05,9.11769]
[1779438808559,35.77,77410.54,0.0,-0.05593,4e-05,9.10882]
[1779438812585,35.74,77410.72,0.0,-0.05578,4e-05,9.08806]
[1779438813564,35.73,77410.48,0.0,-0.05576,4e-05,9.08534]
[1779438816763,35.74,77414.6,0.0,-0.05564,4e-05,9.07125]
[1779438817568,35.75,77415.54,0.0,-0.05562,4e-05,9.06873]
[1779438818081,35.75,77415.54,0.0,-0.05562,4e-05,9.06873]
[1779438818569,35.75,77414.85,0.0,-0.05566,4e-05,9.07403]
[1779438822908,35.68,77414.14,0.0,-0.05536,4e-05,9.035]
[1779438823574,35.67,77413.55,0.0,-0.05532,4e-05,9.03018]
[1779438828579,35.61,77410.07,0.0,-0.05518,4e-05,9.01175]
[1779438834585,35.56,77411.17,0.0,-0.05487,4e-05,8.9716]
[1779438839590,35.52,77391.11,0.0,-0.05544,4e-05,9.04254]
[1779438843641,35.48,77391.42,0.0,-0.05527,4e-05,9.02026]
[1779438843706,35.48,77391.42,0.0,-0.05527,4e-05,9.02026]
[1779438843708,35.48,77391.42,0.0,-0.05527,4e-05,9.02026]
[1779438844329,35.48,77391.42,0.0,-0.05527,4e-05,9.02026]
[1779438844586,35.48,77391.42,0.0,-0.05523,4e-05,9.01554]
[1779438846877,35.46,77378.38,0.0,-0.05566,4e-05,9.06942]
[1779438847599,35.45,77377.11,0.0,-0.05567,4e-05,9.07049]
[1779438852604,35.42,77381.21,0.0,-0.05534,4e-05,9.02819]
[1779438857609,35.39,77382.12,0.0,-0.05517,4e-05,9.00607]
[1779438861413,35.38,77383.91,0.0,-0.05503,4e-05,8.98868]
[1779438866618,35.35,77386.54,0.0,-0.05482,4e-05,8.96199]
[1779438870452,35.35,77386.98,0.0,-0.05476,4e-05,8.95435]
[1779438870747,35.34,77386.98,0.0,-0.05475,4e-05,8.95275]
[1779438870753,35.34,77386.98,0.0,-0.05475,4e-05,8.95275]
[1779438870754,35.34,77386.98,0.0,-0.05475,4e-05,8.95275]
[1779438871623,35.34,77388.33,0.0,-0.05467,4e-05,8.94187]
[1779438874184,35.34,77388.65,0.0,-0.05464,4e-05,8.93883]
[1779438874303,35.32,77388.65,0.0,-0.05458,4e-05,8.93047]
[1779438879631,35.26,77390.96,0.0,-0.05416,4e-05,8.8758]
[1779438884641,35.21,77391.15,0.0,-0.05393,4e-05,8.84629]
[1779438889645,35.18,77395.18,0.0,-0.0536,4e-05,8.80427]
[1779438891685,35.17,77388.42,0.0,-0.05383,4e-05,8.8328]
[1779438892654,35.17,77377.26,0.0,-0.05424,4e-05,8.88504]
[1779438893655,35.16,77325.46,0.0,-0.05627,4e-05,9.14005]
[1779438893750,35.16,77325.46,0.0,-0.05627,4e-05,9.14005]
[1779438894549,35.16,77325.46,0.0,-0.05627,4e-05,9.14005]
[1779438894658,35.16,77297.83,0.0,-0.05735,4e-05,9.27457]
[1779438896778,35.14,77294.98,0.0,-0.05737,4e-05,9.2778]
[1779438897668,35.13,77291.75,0.0,-0.05744,4e-05,9.28614]
[1779438901948,35.1,77289.36,0.0,-0.05742,4e-05,9.28359]
[1779438902590,35.1,77289.36,0.0,-0.05739,4e-05,9.2795]
[1779438907678,35.06,77265.19,0.0,-0.05821,4e-05,9.38041]
[1779438911682,35.04,77243.03,0.0,-0.05899,4e-05,9.47628]
[1779438914685,35.03,77215.82,0.0,-0.06009,4e-05,9.61083]
[1779438919690,35.01,77233.43,0.0,-0.05926,4e-05,9.50892]
[1779438921370,35.01,77226.0,0.0,-0.05956,4e-05,9.5458]
[1779438921692,35.0,77202.33,0.0,-0.06053,4e-05,9.66499]
[1779438922144,35.0,77202.33,0.0,-0.06053,4e-05,9.66499]
[1779438922168,35.0,77202.33,0.0,-0.06053,4e-05,9.66499]
[1779438922878,35.0,77202.33,0.0,-0.06053,4e-05,9.66499]
[1779438923696,35.0,77188.19,0.0,-0.06111,4e-05,9.7344]
[1779438924737,34.99,77175.26,0.0,-0.06162,4e-05,9.79695]
[1779438925418,34.99,77175.26,0.0,-0.06162,4e-05,9.79695]
[1779438925519,34.98,77175.26,0.0,-0.06157,4e-05,9.79096]
[1779438926702,34.97,77151.83,0.0,-0.06254,4e-05,9.90749]
[1779438928704,34.95,77197.8,0.0,-0.06045,4e-05,9.65421]
[1779438929642,34.95,77197.8,0.0,-0.06045,4e-05,9.65421]
[1779438929655,34.95,77197.8,0.0,-0.06045,4e-05,9.65421]
[1779438929883,34.95,77197.8,0.0,-0.06045,4e-05,9.65421]
[1779438930714,34.95,77192.43,0.0,-0.06066,4e-05,9.67929]
[1779438931715,34.94,77204.72,0.0,-0.06008,4e-05,9.60819]
[1779438933041,34.94,77213.16,0.0,-0.05972,4e-05,9.56367]
[1779438933720,34.94,77214.46,0.0,-0.05966,4e-05,9.55615]
[1779438935315,34.94,77215.85,0.0,-0.0596,4e-05,9.54833]
[1779438940727,34.93,77213.89,0.0,-0.05966,4e-05,9.55658]
[1779438942554,34.93,77214.95,0.0,-0.05961,4e-05,9.55045]
[1779438942729,34.93,77212.98,0.0,-0.05969,4e-05,9.55983]
[1779438947734,34.93,77209.46,0.0,-0.05981,4e-05,9.57478]
[1779438952740,34.92,77211.41,0.0,-0.05969,4e-05,9.55966]
[1779438957745,34.92,77219.59,0.0,-0.05934,4e-05,9.51626]
[1779438962755,34.92,77216.88,0.0,-0.05945,4e-05,9.53015]
[1779438966692,34.91,77204.94,0.0,-0.05993,4e-05,9.58831]
[1779438971764,34.94,77212.86,0.0,-0.05975,4e-05,9.56688]
[1779438976787,34.97,77222.63,0.0,-0.05946,4e-05,9.53149]
[1779438979814,34.96,77228.31,0.0,-0.0592,4e-05,9.49976]
[1779438985552,34.94,77242.7,0.0,-0.05851,4e-05,9.41539]
[1779438990820,34.91,77256.82,0.0,-0.05776,4e-05,9.32205]
[1779438995825,34.89,77256.95,0.0,-0.05765,4e-05,9.3065]
[1779439000830,34.88,77256.24,0.0,-0.0576,4e-05,9.29976]
[1779439004615,34.87,77256.41,0.0,-0.05755,4e-05,9.29354]
[1779439004620,34.87,77256.41,0.0,-0.05755,4e-05,9.29354]
[1779439004834,34.87,77257.43,0.0,-0.05749,4e-05,9.28676]
[1779439006734,34.88,77257.43,0.0,-0.05755,4e-05,9.29363]
[1779439006821,34.89,77257.43,0.0,-0.0576,4e-05,9.30038]
[1779439011842,34.93,77261.85,0.0,-0.05766,4e-05,9.30836]
[1779439016847,34.97,77267.08,0.0,-0.05765,4e-05,9.30771]
[1779439020465,35.0,77269.55,0.0,-0.05766,4e-05,9.30917]
[1779439025856,35.03,77261.74,0.0,-0.05813,4e-05,9.36868]
[1779439027444,35.03,77262.32,0.0,-0.05813,4e-05,9.3684]
[1779439027858,35.04,77261.58,0.0,-0.05818,4e-05,9.37471]
[1779439029523,35.03,77262.33,0.0,-0.0581,4e-05,9.36495]
[1779439029860,35.02,77262.04,0.0,-0.05807,4e-05,9.36072]
[1779439030527,35.02,77262.04,0.0,-0.05807,4e-05,9.36072]
[1779439036867,34.96,77262.27,0.0,-0.05779,4e-05,9.32504]
[1779439038869,34.95,77278.91,0.0,-0.05706,4e-05,9.23436]
[1779439043874,34.94,77279.36,0.0,-0.05695,4e-05,9.22025]
[1779439048879,34.92,77278.1,0.0,-0.05691,4e-05,9.2157]
[1779439053884,34.91,77283.25,0.0,-0.05663,4e-05,9.17949]
[1779439058561,34.9,77283.5,0.0,-0.05658,4e-05,9.17297]
[1779439058613,34.9,77283.5,0.0,-0.05658,4e-05,9.17297]
[1779439058615,34.9,77283.5,0.0,-0.05658,4e-05,9.17297]
[1779439058890,34.9,77283.71,0.0,-0.05656,4e-05,9.17053]
[1779439060517,34.9,77285.85,0.0,-0.05647,4e-05,9.15854]
[1779439060892,34.89,77285.62,0.0,-0.05647,4e-05,9.1585]
[1779439065897,34.88,77287.89,0.0,-0.05633,4e-05,9.14134]
[1779439070902,34.88,77284.91,0.0,-0.05641,4e-05,9.15074]
[1779439075907,34.86,77270.89,0.0,-0.05691,4e-05,9.21376]
[1779439080912,34.87,77269.17,0.0,-0.05703,4e-05,9.22912]
[1779439083965,34.89,77269.18,0.0,-0.05711,4e-05,9.23842]
[1779439084049,34.89,77269.18,0.0,-0.05711,4e-05,9.23842]
[1779439084052,34.89,77269.18,0.0,-0.05711,4e-05,9.23842]
[1779439084917,34.88,77269.16,0.0,-0.05709,4e-05,9.2358]
[1779439086063,34.88,77269.16,0.0,-0.05709,4e-05,9.2358]
[1779439086914,34.88,77269.16,0.0,-0.05705,4e-05,9.23076]
[1779439091924,34.86,77285.91,0.0,-0.05631,4e-05,9.13877]
[1779439096929,34.86,77289.83,0.0,-0.05613,4e-05,9.11578]
[1779439101933,34.86,77296.59,0.0,-0.05584,4e-05,9.07942]
[1779439106938,34.86,77304.36,0.0,-0.05554,4e-05,9.04175]
[1779439111953,34.86,77298.19,0.0,-0.05577,4e-05,9.07004]
[1779439115087,34.86,77295.14,0.0,-0.05588,4e-05,9.08442]
[1779439115188,34.86,77295.14,0.0,-0.05588,4e-05,9.08442]
[1779439115189,34.86,77295.14,0.0,-0.05588,4e-05,9.08442]
[1779439115957,34.86,77294.52,0.0,-0.05591,4e-05,9.08712]
[1779439117062,34.86,77293.53,0.0,-0.05594,4e-05,9.09163]
[1779439117959,34.85,77291.32,0.0,-0.05603,4e-05,9.10209]
[1779439122964,34.85,77276.73,0.0,-0.05657,4e-05,9.16992]
[1779439128078,34.84,77274.96,0.0,-0.05663,4e-05,9.17763]
[1779439128514,34.84,77274.96,0.0,-0.05663,4e-05,9.17763]
[1779439128974,34.84,77271.58,0.0,-0.05675,4e-05,9.19283]
[1779439129975,34.84,77285.53,0.0,-0.05617,4e-05,9.11996]
[1779439131011,34.84,77285.96,0.0,-0.05615,4e-05,9.11714]
[1779439131977,34.83,77285.06,0.0,-0.05618,4e-05,9.12094]
[1779439133701,34.83,77282.1,0.0,-0.05629,4e-05,9.13498]
[1779439133979,34.83,77280.46,0.0,-0.05635,4e-05,9.14223]
[1779439134621,34.83,77280.46,0.0,-0.05635,4e-05,9.14223]
[1779439134980,34.83,77280.27,0.0,-0.05635,4e-05,9.1422]
[1779439139985,34.83,77283.22,0.0,-0.0562,4e-05,9.12383]
[1779439144989,34.82,77277.01,0.0,-0.05642,4e-05,9.15035]
[1779439149994,34.81,77268.63,0.0,-0.0567,4e-05,9.18618]
[1779439154999,34.8,77261.76,0.0,-0.05696,4e-05,9.21811]
[1779439160006,34.79,77267.87,0.0,-0.05665,4e-05,9.17978]
[1779439165011,34.79,77273.67,0.0,-0.05639,4e-05,9.14659]
[1779439170474,34.78,77266.31,0.0,-0.05666,4e-05,9.18004]
[1779439177017,34.77,77265.19,0.0,-0.05664,4e-05,9.17685]
[1779439182029,34.76,77259.71,0.0,-0.05683,4e-05,9.19986]
[1779439187034,34.75,77249.4,0.0,-0.05719,4e-05,9.2453]
[1779439192038,34.74,77241.52,0.0,-0.05744,4e-05,9.27644]
[1779439197043,34.73,77251.36,0.0,-0.05698,4e-05,9.21881]
[1779439202050,34.72,77245.09,0.0,-0.0572,4e-05,9.2454]
[1779439207055,34.71,77237.88,0.0,-0.05744,4e-05,9.27552]
[1779439212059,34.71,77222.64,0.0,-0.0581,4e-05,9.35693]
[1779439213060,34.72,77201.55,0.0,-0.059,4e-05,9.46829]
[1779439219068,34.72,77192.24,0.0,-0.05941,4e-05,9.51873]
[1779439225074,34.73,77216.55,0.0,-0.05843,4e-05,9.39795]
[1779439230079,34.71,77225.99,0.0,-0.05796,4e-05,9.34017]
[1779439235086,34.69,77226.75,0.0,-0.05781,4e-05,9.31956]
[1779439236407,34.69,77226.88,0.0,-0.05778,4e-05,9.31687]
[1779439236423,34.69,77226.88,0.0,-0.05778,4e-05,9.31687]
[1779439236425,34.69,77226.88,0.0,-0.05778,4e-05,9.31687]
[1779439237088,34.69,77226.88,0.0,-0.05777,4e-05,9.31487]
[1779439240052,34.68,77230.55,0.0,-0.05759,4e-05,9.29272]
[1779439240091,34.68,77230.1,0.0,-0.0576,4e-05,9.29349]
[1779439245096,34.67,77237.52,0.0,-0.05725,4e-05,9.25066]
[1779439248042,34.67,77234.17,0.0,-0.05738,4e-05,9.26592]
[1779439248067,34.67,77234.17,0.0,-0.05738,4e-05,9.26592]
[1779439251104,34.67,77212.69,0.0,-0.05826,4e-05,9.37587]
[1779439252096,34.67,77212.69,0.0,-0.05826,4e-05,9.37587]
[1779439252105,34.66,77211.86,0.0,-0.05828,4e-05,9.37752]
[1779439257110,34.64,77211.73,0.0,-0.05818,4e-05,9.36529]
[1779439262115,34.63,77214.9,0.0,-0.05797,4e-05,9.33955]
[1779439267120,34.62,77213.87,0.0,-0.05795,4e-05,9.33674]
[1779439272125,34.64,77223.0,0.0,-0.05767,4e-05,9.30175]
[1779439277130,34.67,77231.77,0.0,-0.05749,4e-05,9.27967]
[1779439282135,34.71,77240.91,0.0,-0.05729,4e-05,9.25529]
[1779439287140,34.73,77242.09,0.0,-0.05739,4e-05,9.26844]
[1779439292145,34.76,77247.54,0.0,-0.05728,4e-05,9.25483]
[1779439297150,34.78,77246.76,0.0,-0.05743,4e-05,9.27353]
[1779439302155,34.8,77250.5,0.0,-0.05738,4e-05,9.26744]
[1779439307160,34.82,77246.37,0.0,-0.05763,4e-05,9.29881]
[1779439312165,34.83,77246.79,0.0,-0.05767,4e-05,9.30405]
[1779439315168,34.82,77261.22,0.0,-0.05704,4e-05,9.22542]
[1779439320173,34.8,77257.77,0.0,-0.05707,4e-05,9.22879]
[1779439325178,34.79,77246.78,0.0,-0.05745,4e-05,9.27567]
[1779439331184,34.76,77245.9,0.0,-0.05734,4e-05,9.2626]
[1779439336189,34.74,77245.43,0.0,-0.05727,4e-05,9.25289]
[1779439341196,34.75,77245.74,0.0,-0.05733,4e-05,9.26024]
[1779439347202,34.78,77246.65,0.0,-0.0574,4e-05,9.2696]
[1779439352207,34.79,77247.58,0.0,-0.05744,4e-05,9.27358]
[1779439357212,34.81,77248.54,0.0,-0.05748,4e-05,9.27877]
[1779439363220,34.82,77251.39,0.0,-0.05739,4e-05,9.2687]
[1779439368225,34.79,77250.68,0.0,-0.05729,4e-05,9.25552]
[1779439374231,34.76,77250.9,0.0,-0.05715,4e-05,9.23735]
[1779439380237,34.74,77253.45,0.0,-0.05694,4e-05,9.21148]
[1779439385242,34.73,77256.27,0.0,-0.05677,4e-05,9.18947]
[1779439390247,34.72,77258.05,0.0,-0.05665,4e-05,9.17483]
[1779439395252,34.72,77257.9,0.0,-0.05662,4e-05,9.17093]
[1779439400257,34.71,77268.77,0.0,-0.05617,4e-05,9.11442]
[1779439405262,34.71,77261.55,0.0,-0.05645,4e-05,9.15003]
[1779439410268,34.71,77262.97,0.0,-0.05638,4e-05,9.14059]
[1779439415273,34.71,77263.32,0.0,-0.05633,4e-05,9.13435]
[1779439420278,34.71,77264.13,0.0,-0.05629,4e-05,9.12911]
[1779439425284,34.71,77274.27,0.0,-0.0559,4e-05,9.07946]
[1779439430290,34.71,77274.97,0.0,-0.05589,4e-05,9.07839]
[1779439435295,34.71,77274.36,0.0,-0.05593,4e-05,9.08331]
[1779439440300,34.72,77274.33,0.0,-0.05594,4e-05,9.08461]
[1779439445305,34.72,77274.79,0.0,-0.05592,4e-05,9.08326]
[1779439450310,34.72,77275.0,0.0,-0.05592,4e-05,9.08302]
[1779439455315,34.72,77263.21,0.0,-0.05638,4e-05,9.14046]
[1779439460320,34.71,77257.77,0.0,-0.05657,4e-05,9.16316]
[1779439465325,34.7,77259.89,0.0,-0.05644,4e-05,9.1479]
[1779439470330,34.7,77259.81,0.0,-0.05642,4e-05,9.14515]
[1779439475335,34.69,77259.5,0.0,-0.0564,4e-05,9.14114]
[1779439480340,34.69,77267.86,0.0,-0.05605,4e-05,9.09802]
[1779439486347,34.69,77264.9,0.0,-0.05617,4e-05,9.1129]
[1779439491352,34.69,77266.1,0.0,-0.05612,4e-05,9.10669]
[1779439496357,34.69,77266.84,0.0,-0.05609,4e-05,9.103]
[1779439501362,34.69,77267.81,0.0,-0.05606,4e-05,9.09842]
[1779439506367,34.69,77271.11,0.0,-0.05593,4e-05,9.08274]
[1779439511372,34.69,77274.34,0.0,-0.05581,4e-05,9.06802]
[1779439516377,34.7,77275.83,0.0,-0.05577,4e-05,9.06307]
[1779439521382,34.7,77275.21,0.0,-0.05581,4e-05,9.06829]
[1779439526387,34.7,77275.3,0.0,-0.05582,4e-05,9.0687]
[1779439531392,34.71,77276.27,0.0,-0.05577,4e-05,9.06235]
[1779439536397,34.71,77277.05,0.0,-0.05575,4e-05,9.06004]
[1779439542403,34.71,77280.89,0.0,-0.05562,4e-05,9.04311]
[1779439547408,34.72,77280.5,0.0,-0.05565,4e-05,9.04723]
[1779439552413,34.72,77282.35,0.0,-0.05559,4e-05,9.04015]
[1779439557418,34.72,77282.44,0.0,-0.0556,4e-05,9.04152]
[1779439562423,34.72,77281.47,0.0,-0.05565,4e-05,9.04766]
[1779439567429,34.72,77278.19,0.0,-0.05578,4e-05,9.06395]
[1779439572434,34.72,77278.75,0.0,-0.05576,4e-05,9.06084]
[1779439577439,34.72,77280.02,0.0,-0.05571,4e-05,9.05465]
[1779439583445,34.72,77280.43,0.0,-0.0557,4e-05,9.05294]
[1779439588450,34.73,77289.16,0.0,-0.05536,4e-05,9.01131]
[1779439593455,34.73,77287.91,0.0,-0.05542,4e-05,9.01744]
[1779439598460,34.73,77287.62,0.0,-0.05545,4e-05,9.02105]
[1779439603465,34.74,77288.07,0.0,-0.05544,4e-05,9.02065]
[1779439608470,34.74,77288.83,0.0,-0.05543,4e-05,9.01851]
[1779439613475,34.74,77273.97,0.0,-0.05602,4e-05,9.09279]
[1779439618480,34.73,77277.16,0.0,-0.05587,4e-05,9.07369]
[1779439623485,34.73,77278.17,0.0,-0.05581,4e-05,9.06653]
[1779439628490,34.73,77280.77,0.0,-0.0557,4e-05,9.05255]
[1779439633495,34.74,77271.94,0.0,-0.05612,4e-05,9.10572]
[1779439638500,34.77,77257.18,0.0,-0.05686,4e-05,9.19796]
[1779439643505,34.79,77261.41,0.0,-0.05679,4e-05,9.1893]
[1779439648510,34.81,77271.65,0.0,-0.05648,4e-05,9.15117]
[1779439653515,34.83,77273.0,0.0,-0.05651,4e-05,9.15429]
[1779439658520,34.85,77273.25,0.0,-0.05658,4e-05,9.16334]
[1779439664481,34.86,77271.84,0.0,-0.05671,4e-05,9.18003]
[1779439669516,34.87,77265.13,0.0,-0.05701,4e-05,9.21802]
[1779439674536,34.87,77266.8,0.0,-0.05697,4e-05,9.21274]
[1779439679541,34.87,77274.44,0.0,-0.05665,4e-05,9.17307]
[1779439684547,34.84,77281.03,0.0,-0.05625,4e-05,9.12242]
[1779439689552,34.82,77280.96,0.0,-0.05614,4e-05,9.1085]
[1779439694557,34.8,77282.03,0.0,-0.05601,4e-05,9.09171]
[1779439699562,34.79,77284.15,0.0,-0.05586,4e-05,9.07229]
[1779439704581,34.78,77288.79,0.0,-0.05562,4e-05,9.04311]
[1779439709587,34.77,77278.01,0.0,-0.05602,4e-05,9.09209]
[1779439715593,34.76,77279.63,0.0,-0.05587,4e-05,9.07338]
[1779439718596,34.75,77265.03,0.0,-0.05643,4e-05,9.14271]
[1779439723909,34.75,77264.69,0.0,-0.05642,4e-05,9.14183]
[1779439729545,34.75,77261.99,0.0,-0.05654,4e-05,9.15678]
[1779439734612,34.77,77263.58,0.0,-0.05658,4e-05,9.16115]
[1779439739625,34.77,77267.21,0.0,-0.05641,4e-05,9.14091]
[1779439744632,34.75,77267.71,0.0,-0.05631,4e-05,9.128]
[1779439749637,34.74,77266.25,0.0,-0.05631,4e-05,9.12811]
[1779439755643,34.73,77259.49,0.0,-0.0565,4e-05,9.15153]
[1779439762650,34.71,77259.64,0.0,-0.0564,4e-05,9.13812]
[1779439767655,34.7,77259.55,0.0,-0.05636,4e-05,9.13358]
[1779439772660,34.69,77263.71,0.0,-0.05614,4e-05,9.10439]
[1779439777665,34.68,77257.05,0.0,-0.05638,4e-05,9.1352]
[1779439782673,34.68,77256.39,0.0,-0.05637,4e-05,9.13356]
[1779439787678,34.67,77252.87,0.0,-0.05647,4e-05,9.14587]
[1779439792683,34.66,77253.67,0.0,-0.05641,4e-05,9.13832]
[1779439798688,34.66,77254.53,0.0,-0.05634,4e-05,9.1298]
[1779439803693,34.65,77256.75,0.0,-0.05624,4e-05,9.11677]
[1779439808698,34.67,77254.11,0.0,-0.05642,4e-05,9.1389]
[1779439813704,34.7,77253.07,0.0,-0.05662,4e-05,9.16499]
[1779439818709,34.73,77252.4,0.0,-0.05678,4e-05,9.18553]
[1779439823714,34.75,77252.58,0.0,-0.05688,4e-05,9.19815]
[1779439828719,34.77,77253.17,0.0,-0.05696,4e-05,9.20847]
[1779439833000,34.78,77253.56,0.0,-0.05698,4e-05,9.20932]
[1779439833255,34.78,77253.56,0.0,-0.05698,4e-05,9.20932]
[1779439833414,34.78,77253.56,0.0,-0.05698,4e-05,9.20932]
[1779439833683,34.78,77253.56,0.0,-0.05699,4e-05,9.21107]
[1779439834642,34.78,77253.56,0.0,-0.05699,4e-05,9.21107]
[1779439834717,34.78,77253.56,0.0,-0.05699,4e-05,9.21166]
[1779439835697,34.78,77239.34,0.0,-0.05757,4e-05,9.28365]
[1779439840731,34.75,77227.7,0.0,-0.05792,4e-05,9.32578]
[1779439844901,34.73,77226.48,0.0,-0.05785,4e-05,9.31768]
[1779439845668,34.73,77226.48,0.0,-0.05786,4e-05,9.3185]
[1779439850741,34.73,77222.04,0.0,-0.05806,4e-05,9.34284]
[1779439855746,34.74,77223.64,0.0,-0.05801,4e-05,9.33696]
[1779439860751,34.71,77234.86,0.0,-0.05741,4e-05,9.26292]
[1779439865756,34.71,77246.07,0.0,-0.05694,4e-05,9.20372]
[1779439870761,34.71,77248.14,0.0,-0.05684,4e-05,9.19165]
[1779439875766,34.73,77248.92,0.0,-0.05692,4e-05,9.20208]
[1779439880771,34.75,77249.92,0.0,-0.05698,4e-05,9.20914]
[1779439885775,34.76,77245.21,0.0,-0.05724,4e-05,9.24208]
[1779439890780,34.76,77249.14,0.0,-0.05705,4e-05,9.21846]
[1779439895785,34.73,77251.1,0.0,-0.05683,4e-05,9.18969]
[1779439900790,34.71,77252.38,0.0,-0.05668,4e-05,9.17049]
[1779439905795,34.72,77252.0,0.0,-0.05672,4e-05,9.17592]
[1779439910800,34.74,77252.17,0.0,-0.05683,4e-05,9.18949]
[1779439916806,34.76,77251.04,0.0,-0.05696,4e-05,9.20679]
[1779439921811,34.77,77250.2,0.0,-0.05708,4e-05,9.22173]
[1779439926816,34.77,77250.33,0.0,-0.05708,4e-05,9.22133]
[1779439931820,34.74,77250.47,0.0,-0.0569,4e-05,9.19843]
[1779439936825,34.72,77251.86,0.0,-0.05675,4e-05,9.17962]
[1779439942831,34.7,77253.32,0.0,-0.05658,4e-05,9.15844]
[1779439947836,34.7,77262.14,0.0,-0.05621,4e-05,9.11159]
[1779439952841,34.71,77262.77,0.0,-0.05625,4e-05,9.11686]
[1779439957846,34.74,77257.69,0.0,-0.05657,4e-05,9.15637]
[1779439962851,34.76,77256.88,0.0,-0.05671,4e-05,9.17416]
[1779439967860,34.77,77256.91,0.0,-0.0568,4e-05,9.18517]
[1779439972865,34.79,77257.95,0.0,-0.05684,4e-05,9.1909]
[1779439977870,34.8,77259.23,0.0,-0.05684,4e-05,9.19176]
[1779439980961,34.81,77258.18,0.0,-0.05691,4e-05,9.19981]
[1779439981876,34.81,77267.26,0.0,-0.05655,4e-05,9.15573]
[1779439982353,34.81,77267.26,0.0,-0.05655,4e-05,9.15573]
[1779439982877,34.81,77282.87,0.0,-0.05591,4e-05,9.07456]
[1779439985087,34.8,77287.96,0.0,-0.05567,4e-05,9.04514]
[1779439985880,34.8,77284.85,0.0,-0.05578,4e-05,9.05872]
[1779439991814,34.79,77271.26,0.0,-0.05631,4e-05,9.12501]
[1779439996891,34.81,77258.6,0.0,-0.0569,4e-05,9.19904]
[1779440001900,34.82,77259.05,0.0,-0.05693,4e-05,9.20231]
[1779440006906,34.82,77259.19,0.0,-0.05696,4e-05,9.20626]
[1779440011911,34.83,77259.39,0.0,-0.05696,4e-05,9.20539]
[1779440016916,34.84,77261.1,0.0,-0.05693,4e-05,9.20154]
[1779440021920,34.84,77261.03,0.0,-0.05696,4e-05,9.20522]
[1779440026925,34.84,77262.2,0.0,-0.05692,4e-05,9.20138]
[1779440032931,34.85,77262.2,0.0,-0.05695,4e-05,9.20445]
[1779440037936,34.85,77262.13,0.0,-0.05697,4e-05,9.20716]
[1779440042940,34.86,77261.58,0.0,-0.057,4e-05,9.21104]
[1779440047946,34.86,77261.52,0.0,-0.05701,4e-05,9.21227]
[1779440052951,34.85,77254.65,0.0,-0.05728,4e-05,9.24602]
[1779440057956,34.85,77255.24,0.0,-0.05725,4e-05,9.24167]
[1779440062961,34.85,77256.75,0.0,-0.05718,4e-05,9.23311]
[1779440068967,34.85,77259.5,0.0,-0.05707,4e-05,9.2196]
[1779440074973,34.85,77259.31,0.0,-0.05707,4e-05,9.2185]
[1779440079978,34.85,77257.23,0.0,-0.05715,4e-05,9.22907]
[1779440085984,34.85,77257.17,0.0,-0.05715,4e-05,9.22917]
[1779440090989,34.85,77255.88,0.0,-0.0572,4e-05,9.23528]
[1779440095994,34.85,77256.71,0.0,-0.05716,4e-05,9.23049]
[1779440100999,34.85,77258.39,0.0,-0.0571,4e-05,9.22206]
[1779440106005,34.85,77257.73,0.0,-0.05712,4e-05,9.22551]
[1779440111010,34.85,77258.18,0.0,-0.0571,4e-05,9.2231]
[1779440116018,34.85,77257.02,0.0,-0.05715,4e-05,9.22869]
[1779440121023,34.85,77256.24,0.0,-0.05718,4e-05,9.23212]
[1779440126028,34.85,77257.63,0.0,-0.05712,4e-05,9.22486]
[1779440132034,34.84,77245.88,0.0,-0.05755,4e-05,9.27769]
[1779440137039,34.84,77249.64,0.0,-0.05737,4e-05,9.25548]
[1779440142044,34.84,77248.1,0.0,-0.05743,4e-05,9.26189]
[1779440147049,34.83,77249.5,0.0,-0.05736,4e-05,9.25321]
[1779440152054,34.83,77251.66,0.0,-0.05726,4e-05,9.24168]
[1779440157059,34.83,77253.04,0.0,-0.05721,4e-05,9.23484]
[1779440163065,34.83,77253.22,0.0,-0.0572,4e-05,9.23407]
[1779440169058,34.83,77254.62,0.0,-0.05715,4e-05,9.22775]
[1779440174587,34.84,77263.36,0.0,-0.05682,4e-05,9.1864]
[1779440180084,34.84,77263.43,0.0,-0.05684,4e-05,9.18925]
[1779440186090,34.85,77261.47,0.0,-0.05694,4e-05,9.20185]
[1779440191095,34.85,77256.58,0.0,-0.05713,4e-05,9.22433]
[1779440196100,34.85,77255.78,0.0,-0.05716,4e-05,9.22779]
[1779440201107,34.85,77256.67,0.0,-0.05712,4e-05,9.22295]
[1779440206112,34.85,77259.01,0.0,-0.05703,4e-05,9.21179]
[1779440211117,34.85,77258.23,0.0,-0.05706,4e-05,9.21637]
[1779440216122,34.85,77260.03,0.0,-0.05699,4e-05,9.20763]
[1779440221127,34.85,77261.35,0.0,-0.05695,4e-05,9.20228]
[1779440226132,34.85,77261.34,0.0,-0.05696,4e-05,9.20351]
[1779440230136,34.84,77277.54,0.0,-0.05621,4e-05,9.10938]
[1779440236142,34.8,77271.36,0.0,-0.0563,4e-05,9.1205]
[1779440241147,34.78,77268.9,0.0,-0.05628,4e-05,9.11709]
[1779440246152,34.76,77266.91,0.0,-0.05625,4e-05,9.11362]
[1779440252158,34.74,77267.13,0.0,-0.05612,4e-05,9.09672]
[1779440257163,34.73,77266.54,0.0,-0.05608,4e-05,9.091]
[1779440262168,34.71,77265.12,0.0,-0.05608,4e-05,9.0906]
[1779440267178,34.73,77257.52,0.0,-0.05648,4e-05,9.14151]
[1779440273184,34.75,77247.9,0.0,-0.05698,4e-05,9.20353]
[1779440278189,34.77,77250.1,0.0,-0.05696,4e-05,9.20097]
[1779440283194,34.78,77251.38,0.0,-0.05697,4e-05,9.20235]
[1779440288202,34.79,77252.01,0.0,-0.057,4e-05,9.20597]
[1779440293207,34.8,77253.16,0.0,-0.05699,4e-05,9.20583]
[1779440295164,34.8,77252.46,0.0,-0.05703,4e-05,9.21038]
[1779440295209,34.8,77252.79,0.0,-0.05702,4e-05,9.20969]
[1779440296383,34.8,77250.85,0.0,-0.05711,4e-05,9.22034]
[1779440297058,34.8,77250.85,0.0,-0.05711,4e-05,9.22034]
[1779440297116,34.8,77250.85,0.0,-0.05711,4e-05,9.22086]
[1779440302216,34.78,77239.29,0.0,-0.05746,4e-05,9.26326]
[1779440307221,34.76,77232.82,0.0,-0.05762,4e-05,9.28349]
[1779440312226,34.76,77223.1,0.0,-0.05801,4e-05,9.33027]
[1779440318232,34.76,77222.84,0.0,-0.05801,4e-05,9.33081]
[1779440323237,34.76,77221.71,0.0,-0.05806,4e-05,9.336]
[1779440328242,34.75,77219.63,0.0,-0.05813,4e-05,9.34518]
[1779440333246,34.75,77220.05,0.0,-0.0581,4e-05,9.34185]
[1779440338257,34.75,77219.34,0.0,-0.05812,4e-05,9.34434]
[1779440343262,34.75,77219.33,0.0,-0.05812,4e-05,9.34349]
[1779440348267,34.74,77201.18,0.0,-0.05885,4e-05,9.43309]
[1779440353272,34.73,77200.54,0.0,-0.05882,4e-05,9.42955]
[1779440358277,34.72,77200.35,0.0,-0.05878,4e-05,9.42488]
[1779440360730,34.72,77204.32,0.0,-0.0586,4e-05,9.4029]
[1779440360814,34.72,77204.32,0.0,-0.0586,4e-05,9.40226]
[1779440363420,34.72,77204.32,0.0,-0.05859,4e-05,9.40091]
[1779440363534,34.72,77204.32,0.0,-0.05858,4e-05,9.40023]
[1779440367134,34.71,77192.53,0.0,-0.05906,4e-05,9.45872]
[1779440367287,34.71,77192.27,0.0,-0.05906,4e-05,9.45868]
[1779440373293,34.7,77190.84,0.0,-0.05904,4e-05,9.45554]
[1779440378298,34.69,77191.95,0.0,-0.05896,4e-05,9.44505]
[1779440383304,34.69,77193.49,0.0,-0.05886,4e-05,9.43369]
[1779440388309,34.69,77204.9,0.0,-0.05838,4e-05,9.37428]
[1779440393314,34.69,77206.22,0.0,-0.05834,4e-05,9.36938]
[1779440398319,34.69,77207.55,0.0,-0.0583,4e-05,9.36458]
[1779440400668,34.69,77206.83,0.0,-0.05834,4e-05,9.36904]
[1779440401322,34.69,77206.65,0.0,-0.05835,4e-05,9.3703]
[1779440404325,34.69,77188.4,0.0,-0.0591,4e-05,9.46266]
[1779440405557,34.69,77188.95,0.0,-0.05907,4e-05,9.45885]
[1779440406327,34.69,77188.93,0.0,-0.05906,4e-05,9.45797]
[1779440410511,34.71,77192.09,0.0,-0.05905,4e-05,9.4573]
[1779440416337,34.75,77193.77,0.0,-0.05921,4e-05,9.47683]
[1779440417423,34.73,77193.77,0.0,-0.05909,4e-05,9.46188]
[1779440417908,34.73,77193.77,0.0,-0.05909,4e-05,9.46188]
[1779440417929,34.71,77193.77,0.0,-0.05897,4e-05,9.44726]
[1779440418793,34.71,77193.77,0.0,-0.05897,4e-05,9.44726]
[1779440419348,34.69,77194.08,0.0,-0.05884,4e-05,9.43128]
[1779440419740,34.69,77194.08,0.0,-0.05884,4e-05,9.43128]
[1779440420351,34.66,77180.75,0.0,-0.05929,4e-05,9.48521]
[1779440420496,34.66,77180.75,0.0,-0.05929,4e-05,9.48521]
[1779440421351,34.64,77174.76,0.0,-0.05942,4e-05,9.50099]
[1779440426357,34.52,77184.93,0.0,-0.05834,4e-05,9.36699]
[1779440431362,34.42,77182.88,0.0,-0.05792,4e-05,9.31306]
[1779440436367,34.34,77182.47,0.0,-0.0575,4e-05,9.2597]
[1779440441372,34.26,77181.43,0.0,-0.05715,4e-05,9.21427]
[1779440446377,34.19,77182.0,0.0,-0.05676,4e-05,9.16515]
[1779440450961,34.14,77184.57,0.0,-0.05639,4e-05,9.11867]
[1779440456390,34.07,77186.04,0.0,-0.05598,4e-05,9.06682]
[1779440461395,34.02,77185.95,0.0,-0.05573,4e-05,9.03435]
[1779440466400,33.98,77189.32,0.0,-0.05537,4e-05,8.98817]
[1779440471404,33.94,77189.42,0.0,-0.05516,4e-05,8.9623]
[1779440476409,33.92,77189.05,0.0,-0.05506,4e-05,8.94908]
[1779440481414,33.91,77191.02,0.0,-0.05496,4e-05,8.93676]
[1779440486419,33.91,77192.83,0.0,-0.05487,4e-05,8.92534]
[1779440492425,33.9,77194.58,0.0,-0.05477,4e-05,8.91118]
[1779440497430,33.9,77194.17,0.0,-0.05477,4e-05,8.91133]
[1779440502436,33.9,77190.35,0.0,-0.05491,4e-05,8.92889]
[1779440507441,33.9,77183.16,0.0,-0.05519,4e-05,8.96348]
[1779440512447,33.89,77186.61,0.0,-0.05503,4e-05,8.9434]
[1779440517452,33.89,77194.8,0.0,-0.05468,4e-05,8.89944]
[1779440522457,33.89,77186.18,0.0,-0.05503,4e-05,8.94418]
[1779440528463,33.89,77194.27,0.0,-0.05471,4e-05,8.90365]
[1779440534469,33.89,77193.39,0.0,-0.05475,4e-05,8.90905]
[1779440539474,33.89,77193.01,0.0,-0.05477,4e-05,8.91166]
[1779440544479,33.89,77194.39,0.0,-0.05472,4e-05,8.90477]
[1779440549484,33.89,77197.89,0.0,-0.05456,4e-05,8.88512]
[1779440555490,33.89,77198.64,0.0,-0.0545,4e-05,8.87647]
[1779440560494,33.89,77194.1,0.0,-0.05468,4e-05,8.89941]
[1779440565499,33.89,77202.97,0.0,-0.05433,4e-05,8.85451]
[1779440570504,33.89,77208.01,0.0,-0.05411,4e-05,8.82752]
[1779440575509,33.88,77204.36,0.0,-0.05425,4e-05,8.84476]
[1779440580514,33.88,77205.52,0.0,-0.05419,4e-05,8.83744]
[1779440585519,33.88,77203.61,0.0,-0.05426,4e-05,8.8458]
[1779440590524,33.88,77206.41,0.0,-0.05413,4e-05,8.83012]
[1779440595529,33.88,77208.55,0.0,-0.05404,4e-05,8.81795]
[1779440600534,33.87,77211.36,0.0,-0.05392,4e-05,8.80252]
[1779440605539,33.87,77215.07,0.0,-0.05376,4e-05,8.78257]
[1779440606575,33.87,77217.24,0.0,-0.05367,4e-05,8.77139]
[1779440612546,33.87,77217.11,0.0,-0.05365,4e-05,8.76838]
[1779440617551,33.87,77223.14,0.0,-0.05341,4e-05,8.7371]
[1779440622556,33.87,77224.96,0.0,-0.05333,4e-05,8.72739]
[1779440627563,33.87,77227.83,0.0,-0.05321,4e-05,8.71249]
[1779440632568,33.87,77226.89,0.0,-0.05325,4e-05,8.71692]
[1779440637573,33.87,77229.23,0.0,-0.05315,4e-05,8.70478]
[1779440642591,33.87,77229.12,0.0,-0.05315,4e-05,8.70507]
[1779440647595,33.87,77229.54,0.0,-0.05314,4e-05,8.70265]
[1779440652600,33.87,77229.68,0.0,-0.05313,4e-05,8.70171]
[1779440657604,33.87,77229.17,0.0,-0.05315,4e-05,8.70403]
[1779440663583,33.87,77230.74,0.0,-0.05308,4e-05,8.6958]
[1779440668615,33.86,77235.84,0.0,-0.05287,4e-05,8.66933]
[1779440673621,33.86,77236.16,0.0,-0.05284,4e-05,8.66373]
[1779440678626,33.86,77233.68,0.0,-0.05293,4e-05,8.67623]
[1779440683631,33.86,77235.63,0.0,-0.05283,4e-05,8.66313]
[1779440688636,33.85,77238.35,0.0,-0.0527,4e-05,8.64635]
[1779440693641,33.85,77238.91,0.0,-0.05266,4e-05,8.64053]
[1779440698646,33.84,77237.5,0.0,-0.05269,4e-05,8.6446]
[1779440703651,33.84,77237.67,0.0,-0.05266,4e-05,8.64069]
[1779440708656,33.82,77229.21,0.0,-0.05288,4e-05,8.66842]
[1779440713661,33.81,77229.28,0.0,-0.05285,4e-05,8.66489]
[1779440718666,33.81,77229.38,0.0,-0.05282,4e-05,8.66126]
[1779440723671,33.8,77232.09,0.0,-0.05269,4e-05,8.64457]
[1779440728676,33.8,77230.99,0.0,-0.05271,4e-05,8.64714]
[1779440733681,33.79,77227.95,0.0,-0.05279,4e-05,8.6567]
[1779440738686,33.79,77226.99,0.0,-0.05281,4e-05,8.65845]
[1779440743694,33.78,77223.95,0.0,-0.05291,4e-05,8.6707]
[1779440748699,33.78,77225.81,0.0,-0.05281,4e-05,8.6582]
[1779440754673,33.77,77226.27,0.0,-0.05276,4e-05,8.65223]
[1779440760711,33.77,77229.67,0.0,-0.0526,4e-05,8.63157]
[1779440765716,33.76,77228.87,0.0,-0.05261,4e-05,8.6328]
[1779440770721,33.76,77229.35,0.0,-0.05257,4e-05,8.62757]
[1779440775728,33.75,77232.05,0.0,-0.05244,4e-05,8.61122]
[1779440780733,33.75,77234.22,0.0,-0.05234,4e-05,8.59772]
[1779440785738,33.75,77227.13,0.0,-0.0526,4e-05,8.63073]
[1779440790743,33.74,77223.3,0.0,-0.05273,4e-05,8.64724]
[1779440795748,33.74,77216.38,0.0,-0.05296,4e-05,8.67641]
[1779440800753,33.72,77206.49,0.0,-0.05328,4e-05,8.71695]
[1779440805758,33.71,77203.05,0.0,-0.05335,4e-05,8.72465]
[1779440810763,33.7,77199.91,0.0,-0.05345,4e-05,8.73838]
[1779440815768,33.7,77190.02,0.0,-0.05381,4e-05,8.78323]
[1779440820460,33.7,77188.42,0.0,-0.05387,4e-05,8.79086]
[1779440826735,33.69,77182.53,0.0,-0.0541,4e-05,8.81973]
[1779440831769,33.69,77176.22,0.0,-0.05435,4e-05,8.85086]
[1779440837791,33.69,77172.98,0.0,-0.05446,4e-05,8.86584]
[1779440842796,33.69,77171.39,0.0,-0.05452,4e-05,8.87261]
[1779440847801,33.68,77159.7,0.0,-0.05496,4e-05,8.92786]
[1779440852806,33.67,77159.04,0.0,-0.05491,4e-05,8.92022]
[1779440857811,33.66,77162.88,0.0,-0.05474,4e-05,8.89879]
[1779440863817,33.66,77162.52,0.0,-0.05474,4e-05,8.89875]
[1779440868822,33.66,77163.86,0.0,-0.05467,4e-05,8.89035]
[1779440873412,33.66,77159.65,0.0,-0.05483,4e-05,8.9107]
[1779440876583,33.66,77153.52,0.0,-0.05508,4e-05,8.94155]
[1779440881835,33.65,77144.27,0.0,-0.05544,4e-05,8.98689]
[1779440886840,33.65,77151.94,0.0,-0.05511,4e-05,8.94503]
[1779440891845,33.65,77157.47,0.0,-0.05487,4e-05,8.91472]
[1779440896850,33.64,77160.48,0.0,-0.05473,4e-05,8.89754]
[1779440901855,33.64,77165.58,0.0,-0.05451,4e-05,8.86992]
[1779440906860,33.64,77163.92,0.0,-0.05457,4e-05,8.87706]
[1779440912866,33.64,77163.15,0.0,-0.05457,4e-05,8.87662]
[1779440917871,33.64,77163.85,0.0,-0.05453,4e-05,8.87166]
[1779440922876,33.63,77174.49,0.0,-0.05409,4e-05,8.81592]
[1779440927882,33.63,77173.58,0.0,-0.05412,4e-05,8.81964]
[1779440932887,33.63,77173.28,0.0,-0.05412,4e-05,8.8203]
[1779440937892,33.63,77173.46,0.0,-0.05411,4e-05,8.81848]
[1779440942897,33.63,77168.67,0.0,-0.0543,4e-05,8.84203]
[1779440947902,33.63,77164.44,0.0,-0.05446,4e-05,8.86258]
[1779440952907,33.62,77163.08,0.0,-0.0545,4e-05,8.86829]
[1779440957912,33.62,77167.15,0.0,-0.05433,4e-05,8.84613]
[1779440962922,33.62,77168.57,0.0,-0.05426,4e-05,8.83748]
[1779440963146,33.62,77168.57,0.0,-0.05426,4e-05,8.83748]
[1779440968928,33.62,77168.91,0.0,-0.05424,4e-05,8.83448]
[1779440973933,33.62,77169.16,0.0,-0.0542,4e-05,8.82948]
[1779440978938,33.62,77165.58,0.0,-0.05435,4e-05,8.84791]
[1779440983943,33.62,77174.05,0.0,-0.05401,4e-05,8.80522]
[1779440988948,33.62,77173.39,0.0,-0.05405,4e-05,8.8095]
[1779440994913,33.62,77174.14,0.0,-0.05402,4e-05,8.80681]
[1779440999959,33.62,77176.2,0.0,-0.05395,4e-05,8.79724]
[1779441005965,33.62,77178.65,0.0,-0.05386,4e-05,8.78596]
[1779441010970,33.63,77174.72,0.0,-0.05403,4e-05,8.80717]
[1779441015975,33.63,77166.2,0.0,-0.05438,4e-05,8.85166]
[1779441021981,33.63,77166.22,0.0,-0.05438,4e-05,8.85225]
[1779441027987,33.63,77168.35,0.0,-0.0543,4e-05,8.84206]
[1779441032992,33.63,77170.78,0.0,-0.05419,4e-05,8.82716]
[1779441037997,33.63,77171.56,0.0,-0.05415,4e-05,8.82225]
[1779441043006,33.62,77170.46,0.0,-0.05418,4e-05,8.82541]
[1779441048015,33.62,77167.9,0.0,-0.05425,4e-05,8.83427]
[1779441053021,33.61,77172.7,0.0,-0.05402,4e-05,8.80541]
[1779441055023,33.61,77191.06,0.0,-0.05327,4e-05,8.71015]
[1779441060031,33.61,77192.64,0.0,-0.05318,4e-05,8.69888]
[1779441065036,33.61,77194.59,0.0,-0.0531,4e-05,8.68908]
[1779441070041,33.61,77191.55,0.0,-0.05323,4e-05,8.70472]
[1779441075047,33.61,77190.92,0.0,-0.05325,4e-05,8.70813]
[1779441080052,33.61,77189.13,0.0,-0.05332,4e-05,8.71721]
[1779441085057,33.61,77190.44,0.0,-0.05327,4e-05,8.71049]
[1779441091063,33.61,77188.82,0.0,-0.05332,4e-05,8.71602]
[1779441096068,33.61,77183.64,0.0,-0.05353,4e-05,8.74233]
[1779441101073,33.6,77178.35,0.0,-0.05374,4e-05,8.76892]
[1779441108080,33.6,77177.74,0.0,-0.05376,4e-05,8.77135]
[1779441113085,33.6,77181.25,0.0,-0.05361,4e-05,8.75298]
[1779441119091,33.6,77182.35,0.0,-0.05357,4e-05,8.747]
[1779441124096,33.6,77182.33,0.0,-0.05356,4e-05,8.74677]
[1779441130102,33.6,77182.82,0.0,-0.05353,4e-05,8.74296]
[1779441135107,33.6,77184.22,0.0,-0.05348,4e-05,8.7356]
[1779441140115,33.6,77182.23,0.0,-0.05355,4e-05,8.74549]
[1779441145120,33.6,77182.33,0.0,-0.05354,4e-05,8.7442]
[1779441150125,33.6,77182.48,0.0,-0.05354,4e-05,8.7432]
[1779441155130,33.6,77173.5,0.0,-0.05388,4e-05,8.78598]
[1779441160135,33.6,77174.08,0.0,-0.05385,4e-05,8.78244]
[1779441166141,33.6,77174.68,0.0,-0.05382,4e-05,8.7787]
[1779441171146,33.59,77176.15,0.0,-0.05376,4e-05,8.77068]
[1779441176151,33.59,77178.34,0.0,-0.05367,4e-05,8.75901]
[1779441181156,33.59,77179.51,0.0,-0.05361,4e-05,8.75194]
[1779441186161,33.59,77191.71,0.0,-0.05312,4e-05,8.68967]
[1779441191170,33.59,77189.46,0.0,-0.05321,4e-05,8.70125]
[1779441197176,33.59,77180.07,0.0,-0.05359,4e-05,8.74905]
[1779441202181,33.59,77181.82,0.0,-0.05352,4e-05,8.73985]
[1779441207186,33.59,77181.28,0.0,-0.05354,4e-05,8.74239]
[1779441212191,33.59,77180.29,0.0,-0.05356,4e-05,8.74445]
[1779441217196,33.59,77180.8,0.0,-0.05354,4e-05,8.74159]
[1779441222201,33.59,77182.91,0.0,-0.05345,4e-05,8.73057]
[1779441227206,33.59,77185.22,0.0,-0.05336,4e-05,8.71875]
[1779441232211,33.59,77182.61,0.0,-0.05346,4e-05,8.73196]
[1779441237216,33.59,77174.97,0.0,-0.05377,4e-05,8.7707]
[1779441242219,33.59,77169.07,0.0,-0.054,4e-05,8.80029]
[1779441245223,33.59,77154.39,0.0,-0.05459,4e-05,8.87465]
[1779441250228,33.58,77153.54,0.0,-0.05461,4e-05,8.87617]
[1779441255233,33.58,77151.13,0.0,-0.05468,4e-05,8.88571]
[1779441260238,33.57,77152.55,0.0,-0.0546,4e-05,8.87549]
[1779441265243,33.57,77154.21,0.0,-0.05451,4e-05,8.8642]
[1779441269247,33.57,77170.07,0.0,-0.05385,4e-05,8.78106]
[1779441274252,33.57,77171.92,0.0,-0.05376,4e-05,8.76833]
[1779441279257,33.57,77176.34,0.0,-0.05358,4e-05,8.74532]
[1779441281259,33.57,77162.64,0.0,-0.05413,4e-05,8.81536]
[1779441286264,33.56,77157.93,0.0,-0.05432,4e-05,8.83868]
[1779441291269,33.56,77155.97,0.0,-0.05439,4e-05,8.84769]
[1779441296274,33.56,77152.32,0.0,-0.05453,4e-05,8.86534]
[1779441301280,33.56,77150.36,0.0,-0.0546,4e-05,8.87422]
[1779441307286,33.56,77142.25,0.0,-0.05492,4e-05,8.91445]
[1779441312296,33.55,77142.8,0.0,-0.05488,4e-05,8.91002]
[1779441317301,33.55,77143.38,0.0,-0.05485,4e-05,8.9055]
[1779441323307,33.55,77144.68,0.0,-0.05478,4e-05,8.89702]
[1779441328723,33.55,77144.02,0.0,-0.05479,4e-05,8.89866]
[1779441334294,33.54,77143.97,0.0,-0.05477,4e-05,8.89478]
[1779441342349,33.54,77143.27,0.0,-0.05478,4e-05,8.89608]
[1779441348332,33.54,77147.29,0.0,-0.0546,4e-05,8.87362]
[1779441353337,33.54,77150.83,0.0,-0.05445,4e-05,8.8542]
[1779441358933,33.53,77148.79,0.0,-0.05452,4e-05,8.86345]
[1779441364349,33.53,77146.36,0.0,-0.05461,4e-05,8.8748]
[1779441369354,33.53,77145.03,0.0,-0.05466,4e-05,8.88041]
[1779441374359,33.53,77149.38,0.0,-0.05447,4e-05,8.85673]
[1779441380365,33.53,77154.1,0.0,-0.05427,4e-05,8.83116]
[1779441385370,33.53,77169.63,0.0,-0.05363,4e-05,8.75079]
[1779441390375,33.53,77175.24,0.0,-0.0534,4e-05,8.72199]
[1779441395381,33.53,77182.38,0.0,-0.0531,4e-05,8.68298]
[1779441400386,33.53,77178.74,0.0,-0.05325,4e-05,8.7018]
[1779441405391,33.53,77173.71,0.0,-0.05345,4e-05,8.72752]
[1779441410396,33.53,77174.59,0.0,-0.05342,4e-05,8.72298]
[1779441416402,33.53,77175.14,0.0,-0.05339,4e-05,8.7202]
[1779441421407,33.53,77177.41,0.0,-0.0533,4e-05,8.70861]
[1779441426412,33.53,77178.96,0.0,-0.05324,4e-05,8.70084]
[1779441431417,33.53,77177.55,0.0,-0.0533,4e-05,8.70817]
[1779441436422,33.53,77177.35,0.0,-0.05331,4e-05,8.70931]
[1779441441427,33.53,77173.69,0.0,-0.05346,4e-05,8.72805]
[1779441446432,33.53,77169.09,0.0,-0.05364,4e-05,8.75146]
[1779441451437,33.53,77169.36,0.0,-0.05361,4e-05,8.7471]
[1779441456442,33.53,77171.19,0.0,-0.05354,4e-05,8.73756]
[1779441456751,33.53,77171.19,0.0,-0.05354,4e-05,8.73756]
[1779441457443,33.53,77170.97,0.0,-0.05355,4e-05,8.73869]
[1779441460446,33.53,77157.08,0.0,-0.05411,4e-05,8.80964]
[1779441462934,33.53,77154.67,0.0,-0.05421,4e-05,8.82174]
[1779441463449,33.53,77154.18,0.0,-0.05422,4e-05,8.8241]
[1779441468454,33.52,77155.95,0.0,-0.05415,4e-05,8.81419]
[1779441474460,33.52,77154.99,0.0,-0.05418,4e-05,8.8182]
[1779441479465,33.52,77154.48,0.0,-0.05419,4e-05,8.82005]
[1779441484470,33.52,77155.38,0.0,-0.05415,4e-05,8.81467]
[1779441489475,33.52,77150.89,0.0,-0.05433,4e-05,8.83693]
[1779441494833,33.52,77150.51,0.0,-0.05433,4e-05,8.83795]
[1779441501487,33.52,77145.4,0.0,-0.05453,4e-05,8.86288]
[1779441506493,33.51,77142.01,0.0,-0.05466,4e-05,8.87923]
[1779441511498,33.51,77140.06,0.0,-0.05472,4e-05,8.88529]
[1779441516503,33.51,77139.55,0.0,-0.05473,4e-05,8.8866]
[1779441521508,33.51,77137.79,0.0,-0.05479,4e-05,8.89437]
[1779441526512,33.51,77135.18,0.0,-0.05489,4e-05,8.90651]
[1779441531517,33.5,77156.16,0.0,-0.05402,4e-05,8.79716]
[1779441536522,33.5,77158.08,0.0,-0.05394,4e-05,8.78674]
[1779441541527,33.5,77159.87,0.0,-0.05386,4e-05,8.77711]
[1779441546532,33.5,77161.86,0.0,-0.05378,4e-05,8.76653]
[1779441550995,33.5,77168.64,0.0,-0.0535,4e-05,8.73165]
[1779441551137,33.5,77168.64,0.0,-0.0535,4e-05,8.73165]
[1779441551186,33.5,77168.64,0.0,-0.0535,4e-05,8.73166]
[1779441552941,33.5,77176.23,0.0,-0.05319,4e-05,8.6929]
[1779441553029,33.5,77176.23,0.0,-0.0532,4e-05,8.693]
[1779441559545,33.5,77187.92,0.0,-0.05273,4e-05,8.63425]
[1779441564550,33.51,77204.15,0.0,-0.05211,4e-05,8.55536]
[1779441569555,33.51,77209.18,0.0,-0.05191,4e-05,8.52904]
[1779441571671,33.51,77202.85,0.0,-0.05215,4e-05,8.55892]
[1779441571743,33.51,77202.85,0.0,-0.05215,4e-05,8.55892]
[1779441572558,33.51,77198.6,0.0,-0.05232,4e-05,8.58065]
[1779441573624,33.51,77192.11,0.0,-0.05258,4e-05,8.61378]
[1779441573635,33.51,77192.11,0.0,-0.05258,4e-05,8.61378]
[1779441574560,33.51,77189.58,0.0,-0.05268,4e-05,8.62678]
[1779441579565,33.51,77186.34,0.0,-0.05281,4e-05,8.64389]
[1779441584572,33.51,77186.76,0.0,-0.0528,4e-05,8.6424]
[1779441590554,33.51,77186.75,0.0,-0.05281,4e-05,8.64323]
[1779441596584,33.51,77187.11,0.0,-0.0528,4e-05,8.64217]
[1779441601589,33.51,77187.42,0.0,-0.05279,4e-05,8.64123]
[1779441603316,33.51,77187.74,0.0,-0.05278,4e-05,8.63972]
[1779441603350,33.52,77187.74,0.0,-0.05278,4e-05,8.63985]
[1779441608596,33.52,77186.61,0.0,-0.05283,4e-05,8.6462]
[1779441614602,33.52,77181.4,0.0,-0.05304,4e-05,8.6733]
[1779441620608,33.52,77179.75,0.0,-0.05311,4e-05,8.68207]
[1779441625613,33.52,77181.6,0.0,-0.05304,4e-05,8.67302]
[1779441630618,33.52,77183.48,0.0,-0.05297,4e-05,8.66385]
[1779441635622,33.52,77184.01,0.0,-0.05294,4e-05,8.65894]
[1779441640905,33.52,77184.38,0.0,-0.05293,4e-05,8.65763]
[1779441646044,33.52,77184.59,0.0,-0.05292,4e-05,8.65699]
[1779441652641,33.52,77185.54,0.0,-0.05289,4e-05,8.65289]
[1779441657646,33.52,77186.67,0.0,-0.05285,4e-05,8.64771]
[1779441662651,33.52,77186.41,0.0,-0.05286,4e-05,8.64962]
[1779441668645,33.52,77186.4,0.0,-0.05287,4e-05,8.65031]
[1779441672663,33.51,77203.14,0.0,-0.05215,4e-05,8.55889]
[1779441677669,33.5,77209.85,0.0,-0.0518,4e-05,8.5136]
[1779441682674,33.5,77216.78,0.0,-0.05152,4e-05,8.47733]
[1779441687679,33.49,77215.39,0.0,-0.05156,4e-05,8.48298]
[1779441688055,33.49,77215.39,0.0,-0.05156,4e-05,8.48298]
[1779441688064,33.49,77215.39,0.0,-0.05156,4e-05,8.48272]
[1779441690287,33.49,77215.24,0.0,-0.05156,4e-05,8.48326]
[1779441690682,33.49,77219.41,0.0,-0.0514,4e-05,8.46204]
[1779441695687,33.49,77227.41,0.0,-0.05106,4e-05,8.41826]
[1779441701332,33.49,77225.67,0.0,-0.05112,4e-05,8.42598]
[1779441706914,33.49,77224.07,0.0,-0.05118,4e-05,8.43291]
[1779441712704,33.49,77223.78,0.0,-0.05118,4e-05,8.43352]
[1779441717710,33.48,77223.33,0.0,-0.05119,4e-05,8.43487]
[1779441722715,33.48,77221.22,0.0,-0.05127,4e-05,8.44444]
[1779441727720,33.48,77227.14,0.0,-0.05103,4e-05,8.41385]
[1779441732726,33.48,77232.75,0.0,-0.05081,4e-05,8.38517]
[1779441737731,33.48,77234.3,0.0,-0.05074,4e-05,8.37693]
[1779441742736,33.48,77236.66,0.0,-0.05065,4e-05,8.36472]
[1779441747741,33.48,77238.82,0.0,-0.05056,4e-05,8.35369]
[1779441752746,33.48,77244.72,0.0,-0.05032,4e-05,8.32139]
[1779441753018,33.48,77244.72,0.0,-0.05032,4e-05,8.32139]
[1779441753110,33.48,77244.72,0.0,-0.05032,4e-05,8.32139]
[1779441753747,33.48,77247.58,0.0,-0.05021,4e-05,8.30722]
[1779441754984,33.48,77249.66,0.0,-0.05013,4e-05,8.29691]
[1779441755012,33.48,77249.66,0.0,-0.05013,4e-05,8.29691]
[1779441755749,33.48,77248.9,0.0,-0.05016,4e-05,8.30074]
[1779441761755,33.48,77242.72,0.0,-0.05038,4e-05,8.32914]
[1779441768359,33.47,77243.23,0.0,-0.05033,4e-05,8.32314]
[1779441773767,33.47,77244.42,0.0,-0.05028,4e-05,8.31669]
[1779441779773,33.47,77244.83,0.0,-0.05025,4e-05,8.313]
[1779441784777,33.47,77245.65,0.0,-0.05022,4e-05,8.30904]
[1779441789782,33.47,77239.28,0.0,-0.05047,4e-05,8.34071]
[1779441794787,33.47,77240.54,0.0,-0.05042,4e-05,8.33431]
[1779441799792,33.47,77241.27,0.0,-0.05039,4e-05,8.33058]
[1779441804797,33.47,77242.45,0.0,-0.05034,4e-05,8.32464]
[1779441809802,33.47,77242.74,0.0,-0.05033,4e-05,8.32319]
[1779441814807,33.47,77237.1,0.0,-0.05053,4e-05,8.34855]
[1779441819812,33.47,77238.06,0.0,-0.0505,4e-05,8.34357]
[1779441824819,33.47,77235.87,0.0,-0.05058,4e-05,8.3543]
[1779441829824,33.47,77230.89,0.0,-0.05077,4e-05,8.37877]
[1779441834826,33.46,77229.46,0.0,-0.05082,4e-05,8.38542]
[1779441839834,33.46,77226.89,0.0,-0.05092,4e-05,8.39771]
[1779441844839,33.46,77225.1,0.0,-0.05098,4e-05,8.40601]
[1779441850845,33.46,77223.61,0.0,-0.05103,4e-05,8.41268]
[1779441855850,33.46,77222.71,0.0,-0.05106,4e-05,8.41644]
[1779441860856,33.45,77221.74,0.0,-0.05107,4e-05,8.41654]
[1779441865861,33.45,77220.6,0.0,-0.05109,4e-05,8.42012]
[1779441870866,33.45,77220.41,0.0,-0.05109,4e-05,8.42031]
[1779441875876,33.43,77220.5,0.0,-0.05101,4e-05,8.40814]
[1779441880881,33.41,77220.19,0.0,-0.0509,4e-05,8.39393]
[1779441885887,33.41,77226.68,0.0,-0.05064,4e-05,8.35991]
[1779441890892,33.4,77232.67,0.0,-0.05038,4e-05,8.32714]
[1779441891303,33.4,77232.67,0.0,-0.05038,4e-05,8.32714]
[1779441891345,33.4,77232.67,0.0,-0.05038,4e-05,8.32714]
[1779441891893,33.4,77232.97,0.0,-0.05037,4e-05,8.32512]
[1779441893112,33.4,77232.97,0.0,-0.05036,4e-05,8.32458]
[1779441893207,33.4,77232.97,0.0,-0.05036,4e-05,8.32458]
[1779441893308,33.4,77232.97,0.0,-0.05036,4e-05,8.32408]
[1779441899901,33.4,77235.33,0.0,-0.05024,4e-05,8.30918]
[1779441900535,33.4,77235.33,0.0,-0.05024,4e-05,8.30918]
[1779441905908,33.36,77228.75,0.0,-0.05032,4e-05,8.31925]
[1779441910913,33.34,77229.18,0.0,-0.05022,4e-05,8.30492]
[1779441915918,33.33,77227.55,0.0,-0.05022,4e-05,8.30589]
[1779441920923,33.33,77230.54,0.0,-0.05009,4e-05,8.28854]
[1779441925928,33.33,77232.2,0.0,-0.05001,4e-05,8.27789]
[1779441930933,33.32,77232.51,0.0,-0.04998,4e-05,8.27406]
[1779441935938,33.32,77228.92,0.0,-0.05009,4e-05,8.28701]
[1779441940943,33.32,77228.36,0.0,-0.05009,4e-05,8.2874]
[1779441946949,33.31,77235.19,0.0,-0.04981,4e-05,8.25072]
[1779441951954,33.31,77238.07,0.0,-0.04968,4e-05,8.23443]
[1779441956959,33.31,77237.6,0.0,-0.04968,4e-05,8.23484]
[1779441961964,33.3,77236.1,0.0,-0.04973,4e-05,8.24038]
[1779441966969,33.3,77231.61,0.0,-0.04988,4e-05,8.26069]
[1779441971973,33.3,77229.86,0.0,-0.04993,4e-05,8.26721]
[1779441976978,33.29,77227.81,0.0,-0.05,4e-05,8.27524]
[1779441981983,33.29,77225.78,0.0,-0.05006,4e-05,8.2831]
[1779441986988,33.29,77224.46,0.0,-0.05009,4e-05,8.28737]
[1779441992941,33.28,77222.67,0.0,-0.05012,4e-05,8.29079]
[1779441997978,33.28,77221.58,0.0,-0.05015,4e-05,8.29385]
[1779442003004,33.27,77220.44,0.0,-0.05017,4e-05,8.29712]
[1779442008009,33.27,77219.96,0.0,-0.05017,4e-05,8.29711]
[1779442013015,33.27,77224.88,0.0,-0.04997,4e-05,8.27031]
[1779442018019,33.26,77231.82,0.0,-0.04969,4e-05,8.23384]
[1779442020494,33.26,77232.2,0.0,-0.04967,4e-05,8.23119]
[1779442026032,33.26,77233.6,0.0,-0.04962,4e-05,8.2249]
[1779442026049,33.26,77233.6,0.0,-0.04962,4e-05,8.2249]
[1779442030483,33.27,77236.42,0.0,-0.04952,4e-05,8.21173]
[1779442035589,33.27,77240.88,0.0,-0.04935,4e-05,8.19088]
[1779442042050,33.27,77251.55,0.0,-0.04894,4e-05,8.1374]
[1779442048056,33.26,77251.32,0.0,-0.04894,4e-05,8.1374]
[1779442053060,33.26,77251.26,0.0,-0.04892,4e-05,8.13411]
[1779442059066,33.26,77250.67,0.0,-0.04894,4e-05,8.13586]
[1779442066025,33.26,77246.23,0.0,-0.0491,4e-05,8.15663]
[1779442070469,33.26,77246.15,0.0,-0.04909,4e-05,8.15551]
[1779442076083,33.26,77247.0,0.0,-0.04905,4e-05,8.14986]
[1779442081088,33.25,77247.23,0.0,-0.04903,4e-05,8.14758]
[1779442086093,33.25,77243.47,0.0,-0.04916,4e-05,8.16487]
[1779442089576,33.25,77244.27,0.0,-0.04913,4e-05,8.16015]
[1779442089602,33.25,77244.27,0.0,-0.04913,4e-05,8.16015]
[1779442089639,33.25,77244.27,0.0,-0.04912,4e-05,8.1599]
[1779442091526,33.25,77244.94,0.0,-0.0491,4e-05,8.15634]
[1779442092099,33.25,77244.96,0.0,-0.04909,4e-05,8.15601]
[1779442097104,33.25,77244.42,0.0,-0.0491,4e-05,8.15745]
[1779442102109,33.25,77245.28,0.0,-0.04906,4e-05,8.15196]
[1779442107114,33.24,77246.33,0.0,-0.04901,4e-05,8.14561]
[1779442112119,33.24,77245.22,0.0,-0.04903,4e-05,8.14726]
[1779442118125,33.24,77235.58,0.0,-0.04939,4e-05,8.19333]
[1779442123130,33.24,77225.44,0.0,-0.04976,4e-05,8.24202]
[1779442128138,33.23,77228.85,0.0,-0.04962,4e-05,8.22313]
[1779442133143,33.23,77228.62,0.0,-0.04961,4e-05,8.22252]
[1779442138149,33.23,77221.91,0.0,-0.04986,4e-05,8.25406]
[1779442143154,33.22,77219.36,0.0,-0.04994,4e-05,8.2647]
[1779442148160,33.22,77215.14,0.0,-0.05009,4e-05,8.28362]
[1779442154072,33.22,77215.91,0.0,-0.05004,4e-05,8.27713]
[1779442159172,33.21,77215.62,0.0,-0.05003,4e-05,8.27641]
[1779442165149,33.21,77215.44,0.0,-0.05002,4e-05,8.27474]
[1779442170184,33.21,77214.27,0.0,-0.05005,4e-05,8.27836]
[1779442176191,33.2,77208.86,0.0,-0.05022,4e-05,8.3]
[1779442181196,33.2,77208.48,0.0,-0.05022,4e-05,8.29956]
[1779442186201,33.2,77207.46,0.0,-0.05024,4e-05,8.30233]
[1779442191206,33.19,77204.14,0.0,-0.05037,4e-05,8.31829]
[1779442196211,33.19,77202.65,0.0,-0.05042,4e-05,8.32493]
[1779442200491,33.19,77202.15,0.0,-0.05042,4e-05,8.32542]
[1779442206220,33.19,77201.63,0.0,-0.05042,4e-05,8.32498]
[1779442213227,33.18,77201.62,0.0,-0.05041,4e-05,8.32323]
[1779442218232,33.18,77206.08,0.0,-0.05023,4e-05,8.30129]
[1779442223237,33.18,77210.38,0.0,-0.05006,4e-05,8.27914]
[1779442228242,33.18,77209.52,0.0,-0.05008,4e-05,8.28134]
[1779442231142,33.18,77210.6,0.0,-0.05003,4e-05,8.27508]
[1779442234592,33.18,77197.64,0.0,-0.05051,4e-05,8.33615]
[1779442240255,33.18,77197.32,0.0,-0.05053,4e-05,8.33803]
[1779442246261,33.18,77197.45,0.0,-0.05052,4e-05,8.33766]
[1779442251266,33.18,77197.09,0.0,-0.05054,4e-05,8.33967]
[1779442256271,33.18,77192.17,0.0,-0.05073,4e-05,8.36456]
[1779442261276,33.18,77191.14,0.0,-0.05077,4e-05,8.36967]
[1779442266281,33.18,77186.86,0.0,-0.05094,4e-05,8.39119]
[1779442271286,33.18,77187.52,0.0,-0.05091,4e-05,8.38764]
[1779442276291,33.18,77189.96,0.0,-0.05082,4e-05,8.3752]
[1779442281296,33.18,77179.61,0.0,-0.05122,4e-05,8.42718]
[1779442286301,33.18,77171.39,0.0,-0.05154,4e-05,8.46815]
[1779442291306,33.17,77170.04,0.0,-0.05157,4e-05,8.47147]
[1779442296311,33.17,77167.21,0.0,-0.05168,4e-05,8.48499]
[1779442301316,33.17,77168.41,0.0,-0.05162,4e-05,8.47795]
[1779442306320,33.17,77167.62,0.0,-0.05166,4e-05,8.48304]
[1779442311325,33.17,77165.64,0.0,-0.05175,4e-05,8.49348]
[1779442316330,33.18,77162.95,0.0,-0.05187,4e-05,8.50933]
[1779442322262,33.18,77164.93,0.0,-0.05181,4e-05,8.50185]
[1779442327341,33.18,77166.46,0.0,-0.05175,4e-05,8.49363]
[1779442332346,33.18,77160.05,0.0,-0.052,4e-05,8.5258]
[1779442337351,33.18,77157.85,0.0,-0.0521,4e-05,8.53893]
[1779442342356,33.18,77163.65,0.0,-0.05188,4e-05,8.51069]
[1779442347361,33.18,77169.87,0.0,-0.05163,4e-05,8.47868]
[1779442352366,33.19,77170.47,0.0,-0.0516,4e-05,8.47466]
[1779442357371,33.19,77174.59,0.0,-0.05145,4e-05,8.45553]
[1779442362377,33.19,77174.64,0.0,-0.05147,4e-05,8.45714]
[1779442367382,33.2,77177.87,0.0,-0.05136,4e-05,8.44333]
[1779442372387,33.2,77178.25,0.0,-0.05136,4e-05,8.44399]
[1779442377392,33.2,77173.96,0.0,-0.05155,4e-05,8.46827]
[1779442382397,33.21,77172.66,0.0,-0.05162,4e-05,8.47722]
[1779442387401,33.21,77174.28,0.0,-0.05157,4e-05,8.47139]
[1779442392406,33.21,77175.1,0.0,-0.05156,4e-05,8.4696]
[1779442397411,33.22,77173.5,0.0,-0.05164,4e-05,8.48011]
[1779442402416,33.22,77173.9,0.0,-0.05164,4e-05,8.48036]
[1779442407421,33.22,77176.63,0.0,-0.05155,4e-05,8.46884]
[1779442412426,33.23,77178.02,0.0,-0.0515,4e-05,8.46153]
[1779442415379,33.23,77177.21,0.0,-0.05154,4e-05,8.46657]
[1779442420434,33.23,77180.61,0.0,-0.05143,4e-05,8.45224]
[1779442424899,33.24,77180.22,0.0,-0.05146,4e-05,8.45619]
[1779442424985,33.24,77180.22,0.0,-0.05146,4e-05,8.45669]
[1779442426914,33.24,77180.61,0.0,-0.05145,4e-05,8.45521]
[1779442427442,33.24,77175.47,0.0,-0.05166,4e-05,8.48172]
[1779442432447,33.24,77175.04,0.0,-0.05169,4e-05,8.48614]
[1779442437452,33.25,77173.29,0.0,-0.05178,4e-05,8.49718]
[1779442442457,33.25,77172.97,0.0,-0.05181,4e-05,8.50092]
[1779442447462,33.25,77172.75,0.0,-0.05183,4e-05,8.50409]
[1779442452469,33.25,77172.47,0.0,-0.05186,4e-05,8.50755]
[1779442457474,33.26,77172.77,0.0,-0.05186,4e-05,8.50806]
[1779442462479,33.26,77171.75,0.0,-0.05192,4e-05,8.51525]
[1779442468485,33.26,77171.24,0.0,-0.05196,4e-05,8.52017]
[1779442473490,33.27,77172.42,0.0,-0.05191,4e-05,8.51338]
[1779442478495,33.27,77180.19,0.0,-0.05161,4e-05,8.47472]
[1779442483500,33.27,77177.11,0.0,-0.05172,4e-05,8.48932]
[1779442488505,33.26,77170.85,0.0,-0.05196,4e-05,8.5198]
[1779442493948,33.27,77171.16,0.0,-0.05196,4e-05,8.5201]
[1779442499516,33.27,77164.0,0.0,-0.05226,4e-05,8.55862]
[1779442504521,33.27,77161.01,0.0,-0.0524,4e-05,8.57542]
[1779442509526,33.28,77161.59,0.0,-0.05238,4e-05,8.57395]
[1779442514533,33.28,77157.73,0.0,-0.05255,4e-05,8.59508]
[1779442519538,33.28,77150.08,0.0,-0.05287,4e-05,8.63516]
[1779442524562,33.28,77149.26,0.0,-0.05291,4e-05,8.6403]
[1779442529567,33.28,77142.73,0.0,-0.05318,4e-05,8.67456]
[1779442535573,33.28,77141.57,0.0,-0.05321,4e-05,8.67858]
[1779442540579,33.28,77140.64,0.0,-0.05326,4e-05,8.68389]
[1779442547276,33.28,77140.51,0.0,-0.05327,4e-05,8.68538]
[1779442552591,33.29,77143.21,0.0,-0.05316,4e-05,8.67205]
[1779442558597,33.29,77142.86,0.0,-0.05318,4e-05,8.6747]
[1779442563603,33.29,77141.29,0.0,-0.05325,4e-05,8.68337]
[1779442568609,33.29,77143.81,0.0,-0.05315,4e-05,8.67101]
[1779442573619,33.29,77149.35,0.0,-0.05294,4e-05,8.64325]
[1779442578624,33.29,77164.31,0.0,-0.05234,4e-05,8.568]
[1779442583629,33.29,77165.19,0.0,-0.05232,4e-05,8.56501]
[1779442589635,33.3,77163.87,0.0,-0.05239,4e-05,8.57354]
[1779442595641,33.3,77164.97,0.0,-0.05234,4e-05,8.56693]
[1779442600646,33.3,77172.48,0.0,-0.05205,4e-05,8.53034]
[1779442605651,33.3,77175.08,0.0,-0.05196,4e-05,8.51893]
[1779442610657,33.31,77177.4,0.0,-0.05188,4e-05,8.50907]
[1779442615662,33.31,77179.04,0.0,-0.05183,4e-05,8.50271]
[1779442620667,33.31,77179.13,0.0,-0.05185,4e-05,8.50425]
[1779442625672,33.32,77173.71,0.0,-0.05208,4e-05,8.53371]
[1779442630677,33.32,77175.5,0.0,-0.05202,4e-05,8.52636]
[1779442635682,33.32,77176.96,0.0,-0.05197,4e-05,8.52073]
[1779442640687,33.32,77175.15,0.0,-0.05206,4e-05,8.5317]
[1779442645692,33.33,77189.89,0.0,-0.05149,4e-05,8.45877]
[1779442650698,33.33,77193.74,0.0,-0.05135,4e-05,8.44178]
[1779442656704,33.33,77201.16,0.0,-0.05107,4e-05,8.40416]
[1779442661709,33.34,77206.37,0.0,-0.05088,4e-05,8.38078]
[1779442667698,33.34,77206.31,0.0,-0.0509,4e-05,8.38332]
[1779442672701,33.35,77192.99,0.0,-0.05145,4e-05,8.45279]
[1779442677727,33.35,77193.68,0.0,-0.05144,4e-05,8.45164]
[1779442682732,33.35,77195.28,0.0,-0.05139,4e-05,8.44598]
[1779442687737,33.36,77194.98,0.0,-0.05142,4e-05,8.44986]
[1779442692976,33.36,77182.82,0.0,-0.05192,4e-05,8.51341]
[1779442698342,33.36,77184.19,0.0,-0.05188,4e-05,8.50875]
[1779442703753,33.37,77193.08,0.0,-0.05155,4e-05,8.46594]
[1779442709760,33.37,77191.7,0.0,-0.05162,4e-05,8.47556]
[1779442714765,33.37,77192.13,0.0,-0.05161,4e-05,8.47283]
[1779442719770,33.38,77195.27,0.0,-0.0515,4e-05,8.45916]
[1779442724775,33.38,77205.89,0.0,-0.0511,4e-05,8.40816]
[1779442729780,33.38,77204.86,0.0,-0.05116,4e-05,8.41596]
[1779442731864,33.39,77204.14,0.0,-0.0512,4e-05,8.42061]
[1779442732783,33.39,77209.44,0.0,-0.05099,4e-05,8.3945]
[1779442733246,33.39,77209.44,0.0,-0.05099,4e-05,8.3945]
[1779442733316,33.39,77209.44,0.0,-0.05099,4e-05,8.39446]
[1779442735587,33.39,77217.61,0.0,-0.05067,4e-05,8.35347]
[1779442735864,33.39,77217.61,0.0,-0.05067,4e-05,8.35343]
[1779442736354,33.39,77217.61,0.0,-0.05067,4e-05,8.35343]
[1779442736866,33.39,77217.61,0.0,-0.05067,4e-05,8.3534]
[1779442737788,33.39,77218.29,0.0,-0.05065,4e-05,8.34999]
[1779442738607,33.39,77218.29,0.0,-0.05065,4e-05,8.34999]
[1779442738628,33.39,77218.29,0.0,-0.05065,4e-05,8.34996]
[1779442743794,33.39,77219.4,0.0,-0.0506,4e-05,8.34434]
[1779442749800,33.39,77216.13,0.0,-0.05073,4e-05,8.36048]
[1779442754805,33.39,77214.39,0.0,-0.05079,4e-05,8.36888]
[1779442759810,33.39,77212.91,0.0,-0.05085,4e-05,8.376]
[1779442764815,33.38,77211.59,0.0,-0.0509,4e-05,8.38222]
[1779442769820,33.38,77206.47,0.0,-0.05109,4e-05,8.40749]
[1779442774825,33.38,77205.34,0.0,-0.05112,4e-05,8.40985]
[1779442779830,33.38,77206.75,0.0,-0.05106,4e-05,8.40221]
[1779442784835,33.38,77206.29,0.0,-0.05107,4e-05,8.40391]
[1779442789840,33.38,77206.28,0.0,-0.05107,4e-05,8.40338]
[1779442794845,33.38,77206.1,0.0,-0.05107,4e-05,8.4037]
[1779442799850,33.38,77205.88,0.0,-0.05107,4e-05,8.40422]
[1779442804855,33.38,77204.77,0.0,-0.05111,4e-05,8.40916]
[1779442810861,33.38,77206.92,0.0,-0.05102,4e-05,8.39765]
[1779442815866,33.38,77195.12,0.0,-0.05148,4e-05,8.45634]
[1779442820871,33.37,77194.57,0.0,-0.0515,4e-05,8.45807]
[1779442825877,33.37,77196.18,0.0,-0.05142,4e-05,8.44896]
[1779442830882,33.37,77190.06,0.0,-0.05166,4e-05,8.47883]
[1779442835886,33.37,77194.06,0.0,-0.05148,4e-05,8.45491]
[1779442840894,33.37,77199.55,0.0,-0.05126,4e-05,8.42644]
[1779442841418,33.37,77199.55,0.0,-0.05126,4e-05,8.42644]
[1779442842000,33.37,77199.55,0.0,-0.05125,4e-05,8.42631]
[1779442842896,33.37,77205.08,0.0,-0.05104,4e-05,8.39836]
[1779442844898,33.37,77223.19,0.0,-0.05033,4e-05,8.30765]
[1779442845585,33.37,77223.19,0.0,-0.05033,4e-05,8.30765]
[1779442845637,33.37,77223.19,0.0,-0.05033,4e-05,8.3077]
[1779442847482,33.37,77225.37,0.0,-0.05025,4e-05,8.29691]
[1779442847616,33.37,77225.37,0.0,-0.05025,4e-05,8.29691]
[1779442847692,33.37,77225.37,0.0,-0.05025,4e-05,8.29697]
[1779442853405,33.37,77229.51,0.0,-0.05008,4e-05,8.27561]
[1779442853424,33.37,77229.51,0.0,-0.05008,4e-05,8.27571]
[1779442858912,33.36,77234.8,0.0,-0.04987,4e-05,8.24773]
[1779442863917,33.36,77236.04,0.0,-0.04982,4e-05,8.24175]
[1779442868922,33.37,77234.23,0.0,-0.04989,4e-05,8.25141]
[1779442873927,33.37,77235.91,0.0,-0.04983,4e-05,8.24375]
[1779442878932,33.37,77230.5,0.0,-0.05005,4e-05,8.27119]
[1779442883937,33.37,77230.98,0.0,-0.05003,4e-05,8.26928]
[1779442888942,33.37,77231.33,0.0,-0.05002,4e-05,8.26804]
[1779442893948,33.37,77238.19,0.0,-0.04975,4e-05,8.23198]
[1779442898956,33.37,77237.74,0.0,-0.04977,4e-05,8.23501]
[1779442903961,33.37,77236.21,0.0,-0.04984,4e-05,8.24333]
[1779442908966,33.37,77237.99,0.0,-0.04977,4e-05,8.23522]
[1779442913971,33.38,77240.36,0.0,-0.04969,4e-05,8.22431]
[1779442918976,33.37,77249.07,0.0,-0.04935,4e-05,8.18001]
[1779442923981,33.37,77249.9,0.0,-0.04931,4e-05,8.17495]
[1779442928988,33.37,77251.3,0.0,-0.04924,4e-05,8.16645]
[1779442933993,33.37,77251.62,0.0,-0.04922,4e-05,8.1634]
[1779442938998,33.36,77249.68,0.0,-0.04928,4e-05,8.1715]
[1779442944003,33.36,77249.36,0.0,-0.04928,4e-05,8.17152]
[1779442949009,33.36,77250.8,0.0,-0.04922,4e-05,8.16291]
[1779442954015,33.36,77250.37,0.0,-0.04921,4e-05,8.16093]
[1779442959020,33.36,77251.54,0.0,-0.04915,4e-05,8.15376]
[1779442965027,33.35,77257.28,0.0,-0.04892,4e-05,8.12402]
[1779442970038,33.35,77257.95,0.0,-0.04889,4e-05,8.1196]
[1779442975042,33.35,77255.78,0.0,-0.04896,4e-05,8.12913]
[1779442980047,33.35,77255.05,0.0,-0.04899,4e-05,8.13215]
[1779442985052,33.35,77256.56,0.0,-0.04893,4e-05,8.12468]
[1779442990456,33.35,77260.88,0.0,-0.04876,4e-05,8.10241]
[1779442996028,33.35,77259.47,0.0,-0.0488,4e-05,8.10818]
[1779443002067,33.34,77250.9,0.0,-0.04912,4e-05,8.1489]
[1779443007074,33.34,77251.27,0.0,-0.04909,4e-05,8.1458]
[1779443012079,33.34,77251.67,0.0,-0.04905,4e-05,8.13992]
[1779443017085,33.34,77254.74,0.0,-0.04893,4e-05,8.12362]
[1779443022090,33.34,77254.75,0.0,-0.04892,4e-05,8.12247]
[1779443027095,33.33,77250.99,0.0,-0.04905,4e-05,8.13985]
[1779443032100,33.33,77251.2,0.0,-0.04904,4e-05,8.13756]
[1779443033142,33.33,77252.04,0.0,-0.049,4e-05,8.13318]
[1779443034102,33.33,77252.95,0.0,-0.04897,4e-05,8.12848]
[1779443039107,33.33,77255.56,0.0,-0.04886,4e-05,8.11456]
[1779443044112,33.33,77251.55,0.0,-0.049,4e-05,8.13326]
[1779443049117,33.33,77251.57,0.0,-0.04899,4e-05,8.13196]
[1779443054122,33.33,77252.07,0.0,-0.04897,4e-05,8.12834]
[1779443057655,33.32,77252.12,0.0,-0.04896,4e-05,8.12744]
[1779443057709,33.32,77252.12,0.0,-0.04896,4e-05,8.12744]
[1779443057740,33.32,77252.12,0.0,-0.04896,4e-05,8.12722]
[1779443059607,33.32,77253.29,0.0,-0.04891,4e-05,8.12124]
[1779443059631,33.32,77253.29,0.0,-0.04891,4e-05,8.12124]
[1779443059682,33.32,77253.29,0.0,-0.04891,4e-05,8.12103]
[1779443065133,33.32,77254.4,0.0,-0.04886,4e-05,8.11453]
[1779443070138,33.32,77254.34,0.0,-0.04885,4e-05,8.11381]
[1779443074142,33.32,77265.49,0.0,-0.04841,4e-05,8.05577]
[1779443079147,33.32,77256.26,0.0,-0.04876,4e-05,8.10034]
[1779443088158,33.32,77256.61,0.0,-0.04873,4e-05,8.09706]
[1779443093162,33.31,77256.29,0.0,-0.04874,4e-05,8.09777]
[1779443098167,33.31,77248.57,0.0,-0.04902,4e-05,8.13476]
[1779443103172,33.31,77250.07,0.0,-0.04897,4e-05,8.12848]
[1779443108177,33.31,77250.32,0.0,-0.04896,4e-05,8.12722]
[1779443113182,33.31,77256.94,0.0,-0.04871,4e-05,8.09365]
[1779443119188,33.31,77256.56,0.0,-0.04871,4e-05,8.09448]
[1779443124193,33.31,77256.2,0.0,-0.04872,4e-05,8.09541]
[1779443129198,33.31,77255.88,0.0,-0.04873,4e-05,8.09613]
[1779443134203,33.31,77245.66,0.0,-0.04909,4e-05,8.14282]
[1779443139208,33.3,77245.18,0.0,-0.0491,4e-05,8.14376]
[1779443144213,33.3,77248.27,0.0,-0.04897,4e-05,8.12737]
[1779443149222,33.3,77248.6,0.0,-0.04895,4e-05,8.12468]
[1779443155148,33.3,77249.04,0.0,-0.04893,4e-05,8.12122]
[1779443160184,33.3,77249.95,0.0,-0.04888,4e-05,8.1157]
[1779443165218,33.3,77250.17,0.0,-0.04887,4e-05,8.11363]
[1779443170243,33.29,77248.07,0.0,-0.04894,4e-05,8.12296]
[1779443175248,33.29,77234.7,0.0,-0.04944,4e-05,8.18763]
[1779443180253,33.29,77227.36,0.0,-0.04971,4e-05,8.22242]
[1779443181616,33.29,77225.75,0.0,-0.04977,4e-05,8.23003]
[1779443181635,33.29,77225.75,0.0,-0.04977,4e-05,8.23003]
[1779443181645,33.29,77225.75,0.0,-0.04976,4e-05,8.22966]
[1779443184565,33.29,77224.71,0.0,-0.0498,4e-05,8.23404]
[1779443184664,33.29,77224.71,0.0,-0.0498,4e-05,8.23404]
[1779443184678,33.29,77224.71,0.0,-0.0498,4e-05,8.23365]
[1779443190263,33.28,77223.66,0.0,-0.04982,4e-05,8.23693]
[1779443195268,33.28,77223.76,0.0,-0.04979,4e-05,8.23183]
[1779443200273,33.28,77223.41,0.0,-0.04981,4e-05,8.23448]
[1779443202532,33.28,77223.39,0.0,-0.04981,4e-05,8.2349]
[1779443202564,33.28,77223.39,0.0,-0.04981,4e-05,8.23507]
[1779443208281,33.28,77222.69,0.0,-0.04982,4e-05,8.23658]
[1779443213286,33.28,77219.83,0.0,-0.04992,4e-05,8.24888]
[1779443218291,33.28,77216.7,0.0,-0.05004,4e-05,8.26463]
[1779443223296,33.28,77217.33,0.0,-0.05002,4e-05,8.26212]
[1779443228301,33.28,77217.17,0.0,-0.05003,4e-05,8.26357]
[1779443233306,33.28,77208.3,0.0,-0.05038,4e-05,8.30841]
[1779443235678,33.28,77208.3,0.0,-0.05038,4e-05,8.30841]
[1779443235715,33.28,77208.3,0.0,-0.05038,4e-05,8.30841]
[1779443235777,33.28,77208.3,0.0,-0.05038,4e-05,8.30858]
[1779443237634,33.28,77207.8,0.0,-0.0504,4e-05,8.31112]
[1779443237734,33.28,77207.8,0.0,-0.0504,4e-05,8.31112]
[1779443237803,33.28,77207.8,0.0,-0.0504,4e-05,8.31118]
[1779443243316,33.28,77207.19,0.0,-0.05043,4e-05,8.31453]
[1779443248322,33.28,77205.04,0.0,-0.05051,4e-05,8.32551]
[1779443253327,33.28,77200.92,0.0,-0.05066,4e-05,8.34357]
[1779443258332,33.28,77196.54,0.0,-0.05083,4e-05,8.36551]
[1779443263337,33.28,77198.41,0.0,-0.05076,4e-05,8.35597]
[1779443268342,33.28,77199.89,0.0,-0.0507,4e-05,8.3484]
[1779443273346,33.28,77207.73,0.0,-0.05039,4e-05,8.30927]
[1779443278351,33.28,77211.28,0.0,-0.05025,4e-05,8.29067]
[1779443283356,33.28,77211.51,0.0,-0.05022,4e-05,8.28717]
[1779443288361,33.27,77209.36,0.0,-0.05029,4e-05,8.29549]
[1779443293366,33.27,77213.3,0.0,-0.05012,4e-05,8.27348]
[1779443298371,33.27,77213.73,0.0,-0.05009,4e-05,8.26965]
[1779443303376,33.26,77210.36,0.0,-0.05021,4e-05,8.28525]
[1779443308381,33.26,77211.54,0.0,-0.05016,4e-05,8.27872]
[1779443314282,33.26,77211.74,0.0,-0.05014,4e-05,8.27574]
[1779443319392,33.26,77212.9,0.0,-0.05008,4e-05,8.26827]
[1779443325358,33.26,77213.33,0.0,-0.05006,4e-05,8.26467]
[1779443330394,33.26,77213.75,0.0,-0.05004,4e-05,8.26322]
[1779443336409,33.26,77214.58,0.0,-0.05002,4e-05,8.2599]
[1779443341417,33.26,77212.9,0.0,-0.05008,4e-05,8.26788]
[1779443346422,33.26,77217.19,0.0,-0.04991,4e-05,8.24547]
[1779443351429,33.26,77215.29,0.0,-0.04997,4e-05,8.25292]
[1779443356434,33.25,77221.32,0.0,-0.04972,4e-05,8.22147]
[1779443362440,33.25,77232.5,0.0,-0.04928,4e-05,8.16462]
[1779443367445,33.25,77234.76,0.0,-0.04919,4e-05,8.15216]
[1779443372450,33.25,77241.44,0.0,-0.04891,4e-05,8.11541]
[1779443377455,33.25,77242.69,0.0,-0.04886,4e-05,8.10834]
[1779443382460,33.25,77244.97,0.0,-0.04876,4e-05,8.09622]
[1779443387465,33.25,77246.3,0.0,-0.04871,4e-05,8.08889]
[1779443392470,33.24,77246.24,0.0,-0.0487,4e-05,8.08847]
[1779443397475,33.24,77247.0,0.0,-0.04867,4e-05,8.08403]
[1779443401107,33.24,77247.0,0.0,-0.04867,4e-05,8.08361]
[1779443401136,33.24,77247.0,0.0,-0.04867,4e-05,8.08361]
[1779443401230,33.24,77247.0,0.0,-0.04866,4e-05,8.08347]
[1779443401706,33.24,77247.0,0.0,-0.04866,4e-05,8.08347]
[1779443402480,33.24,77245.59,0.0,-0.04872,4e-05,8.09088]
[1779443402689,33.24,77245.59,0.0,-0.04872,4e-05,8.09088]
[1779443403033,33.24,77245.59,0.0,-0.04872,4e-05,8.09088]
[1779443403055,33.24,77245.59,0.0,-0.04872,4e-05,8.09088]
[1779443403157,33.24,77245.59,0.0,-0.04872,4e-05,8.09072]
[1779443408486,33.24,77248.07,0.0,-0.04862,4e-05,8.07779]
[1779443414492,33.24,77249.83,0.0,-0.04855,4e-05,8.06845]
[1779443419497,33.24,77250.13,0.0,-0.04853,4e-05,8.0664]
[1779443424502,33.24,77250.37,0.0,-0.04852,4e-05,8.06471]
[1779443429507,33.24,77251.32,0.0,-0.0485,4e-05,8.06235]
[1779443434512,33.25,77254.43,0.0,-0.04838,4e-05,8.04622]
[1779443439517,33.24,77253.84,0.0,-0.0484,4e-05,8.04876]
[1779443444522,33.24,77255.69,0.0,-0.04833,4e-05,8.03931]
[1779443449527,33.24,77255.51,0.0,-0.04833,4e-05,8.03986]
[1779443454532,33.24,77254.82,0.0,-0.04836,4e-05,8.04291]
[1779443459537,33.24,77261.37,0.0,-0.04811,4e-05,8.01058]
[1779443464542,33.24,77261.13,0.0,-0.04812,4e-05,8.01165]
[1779443469547,33.24,77255.33,0.0,-0.04833,4e-05,8.03983]
[1779443469604,33.24,77255.33,0.0,-0.04833,4e-05,8.03983]
[1779443469669,33.24,77255.33,0.0,-0.04833,4e-05,8.03983]
[1779443470548,33.24,77254.86,0.0,-0.04835,4e-05,8.04206]
[1779443471540,33.24,77254.86,0.0,-0.04835,4e-05,8.04206]
[1779443471549,33.24,77254.93,0.0,-0.04835,4e-05,8.04166]
[1779443471621,33.24,77254.93,0.0,-0.04835,4e-05,8.04166]
[1779443472550,33.24,77255.41,0.0,-0.04833,4e-05,8.03921]
[1779443476679,33.24,77255.01,0.0,-0.04834,4e-05,8.04089]
[1779443476708,33.24,77255.01,0.0,-0.04834,4e-05,8.04089]
[1779443477555,33.24,77255.31,0.0,-0.04833,4e-05,8.03935]
[1779443482560,33.24,77257.22,0.0,-0.04826,4e-05,8.02974]
[1779443483596,33.24,77257.18,0.0,-0.04826,4e-05,8.02985]
[1779443483637,33.24,77257.18,0.0,-0.04826,4e-05,8.02985]
[1779443484470,33.24,77257.18,0.0,-0.04826,4e-05,8.0298]
[1779443486810,33.24,77259.14,0.0,-0.04818,4e-05,8.02011]
[1779443486865,33.24,77259.14,0.0,-0.04818,4e-05,8.02011]
[1779443487565,33.24,77259.74,0.0,-0.04816,4e-05,8.01717]
[1779443493519,33.24,77260.39,0.0,-0.04812,4e-05,8.01124]
[1779443493534,33.24,77260.39,0.0,-0.04812,4e-05,8.01122]
[1779443495569,33.24,77260.18,0.0,-0.04813,4e-05,8.01222]
[1779443495573,33.24,77261.8,0.0,-0.04807,4e-05,8.00426]
[1779443500578,33.24,77265.24,0.0,-0.04794,4e-05,7.98756]
[1779443502567,33.24,77263.41,0.0,-0.04801,4e-05,7.99652]
[1779443502580,33.24,77263.08,0.0,-0.04802,4e-05,7.9981]
[1779443502614,33.24,77263.08,0.0,-0.04802,4e-05,7.9981]
[1779443503581,33.24,77262.88,0.0,-0.04803,4e-05,7.9991]
[1779443506994,33.24,77262.71,0.0,-0.04803,4e-05,7.99993]
[1779443507537,33.24,77262.71,0.0,-0.04803,4e-05,7.99994]
[1779443507836,33.24,77262.71,0.0,-0.04803,4e-05,7.99994]
[1779443508586,33.24,77264.57,0.0,-0.04797,4e-05,7.99088]
[1779443509587,33.24,77278.91,0.0,-0.04743,4e-05,7.921]
[1779443509962,33.24,77278.91,0.0,-0.04743,4e-05,7.921]
[1779443510588,33.24,77290.79,0.0,-0.04699,4e-05,7.86356]
[1779443511579,33.24,77290.79,0.0,-0.04699,4e-05,7.86356]
[1779443511589,33.24,77290.8,0.0,-0.04699,4e-05,7.86375]
[1779443512111,33.24,77290.8,0.0,-0.04699,4e-05,7.86375]
[1779443512303,33.24,77290.8,0.0,-0.04699,4e-05,7.86375]
[1779443512374,33.24,77290.8,0.0,-0.047,4e-05,7.86397]
[1779443517595,33.24,77288.78,0.0,-0.04708,4e-05,7.87477]
[1779443522600,33.25,77287.29,0.0,-0.04714,4e-05,7.88299]
[1779443527605,33.25,77278.79,0.0,-0.04746,4e-05,7.925]
[1779443532610,33.25,77280.1,0.0,-0.04742,4e-05,7.91927]
[1779443537615,33.25,77280.73,0.0,-0.0474,4e-05,7.91684]
[1779443542620,33.25,77284.82,0.0,-0.04725,4e-05,7.89766]
[1779443547625,33.25,77291.27,0.0,-0.04702,4e-05,7.86744]
[1779443552630,33.25,77293.3,0.0,-0.04694,4e-05,7.85616]
[1779443557635,33.25,77287.26,0.0,-0.04717,4e-05,7.88646]
[1779443562640,33.26,77287.61,0.0,-0.04717,4e-05,7.88563]
[1779443567645,33.26,77287.73,0.0,-0.04717,4e-05,7.88601]
[1779443572650,33.26,77289.38,0.0,-0.04711,4e-05,7.87894]
[1779443577655,33.26,77293.94,0.0,-0.04695,4e-05,7.85791]
[1779443582660,33.26,77292.43,0.0,-0.04702,4e-05,7.86625]
[1779443587665,33.26,77290.3,0.0,-0.0471,4e-05,7.87759]
[1779443592669,33.27,77287.23,0.0,-0.04724,4e-05,7.89557]
[1779443597674,33.27,77285.41,0.0,-0.04733,4e-05,7.90797]
[1779443602680,33.28,77285.47,0.0,-0.04736,4e-05,7.9112]
[1779443607685,33.28,77286.02,0.0,-0.04736,4e-05,7.91203]
[1779443612690,33.29,77286.93,0.0,-0.04734,4e-05,7.90848]
[1779443617695,33.3,77288.7,0.0,-0.0473,4e-05,7.90341]
[1779443622700,33.3,77288.83,0.0,-0.04732,4e-05,7.90633]
[1779443627705,33.31,77288.99,0.0,-0.04734,4e-05,7.90903]
[1779443632710,33.31,77285.18,0.0,-0.04751,4e-05,7.93094]
[1779443637715,33.32,77284.59,0.0,-0.04756,4e-05,7.93706]
[1779443642720,33.32,77276.9,0.0,-0.04787,4e-05,7.9775]
[1779443647725,33.33,77273.75,0.0,-0.04801,4e-05,7.9957]
[1779443652730,33.33,77273.71,0.0,-0.04803,4e-05,7.99863]
[1779443658736,33.33,77270.4,0.0,-0.04817,4e-05,8.0179]
[1779443663742,33.34,77272.86,0.0,-0.0481,4e-05,8.00852]
[1779443668747,33.34,77269.79,0.0,-0.04823,4e-05,8.02546]
[1779443673752,33.34,77269.6,0.0,-0.04822,4e-05,8.02341]
[1779443678757,33.34,77267.3,0.0,-0.04831,4e-05,8.0343]
[1779443683762,33.34,77261.51,0.0,-0.04852,4e-05,8.06203]
[1779443688767,33.34,77261.38,0.0,-0.04852,4e-05,8.06207]
[1779443693772,33.34,77263.59,0.0,-0.04843,4e-05,8.05063]
[1779443698777,33.34,77262.8,0.0,-0.04846,4e-05,8.05396]
[1779443703782,33.34,77261.04,0.0,-0.04852,4e-05,8.062]
[1779443708788,33.33,77260.02,0.0,-0.04855,4e-05,8.06629]
[1779443713793,33.33,77259.35,0.0,-0.04857,4e-05,8.06889]
[1779443718798,33.33,77261.24,0.0,-0.0485,4e-05,8.05901]
[1779443723802,33.33,77260.82,0.0,-0.04851,4e-05,8.06046]
[1779443729808,33.33,77261.69,0.0,-0.04847,4e-05,8.05546]
[1779443734813,33.33,77262.85,0.0,-0.04841,4e-05,8.04661]
[1779443739818,33.33,77265.63,0.0,-0.0483,4e-05,8.03254]
[1779443744823,33.33,77265.3,0.0,-0.04831,4e-05,8.03375]
[1779443749828,33.33,77266.15,0.0,-0.04827,4e-05,8.02926]
[1779443754833,33.33,77265.64,0.0,-0.04829,4e-05,8.03138]
[1779443759838,33.33,77266.31,0.0,-0.04826,4e-05,8.02774]
[1779443764844,33.33,77270.58,0.0,-0.0481,4e-05,8.00658]
[1779443769848,33.33,77274.8,0.0,-0.04794,4e-05,7.98593]
[1779443774853,33.33,77276.55,0.0,-0.04788,4e-05,7.97739]
[1779443779858,33.33,77277.47,0.0,-0.04784,4e-05,7.97299]
[1779443784863,33.33,77278.32,0.0,-0.04781,4e-05,7.96899]
[1779443789868,33.33,77276.78,0.0,-0.04787,4e-05,7.97662]
[1779443794873,33.33,77275.38,0.0,-0.04791,4e-05,7.98085]
[1779443799878,33.33,77276.65,0.0,-0.04786,4e-05,7.97472]
[1779443805884,33.33,77274.11,0.0,-0.04796,4e-05,7.98704]
[1779443810889,33.33,77268.31,0.0,-0.04817,4e-05,8.01529]
[1779443815894,33.33,77266.36,0.0,-0.04824,4e-05,8.02458]
[1779443820898,33.33,77265.07,0.0,-0.04829,4e-05,8.03055]
[1779443825903,33.32,77259.9,0.0,-0.04848,4e-05,8.05543]
[1779443831912,33.32,77258.64,0.0,-0.04852,4e-05,8.0609]
[1779443836917,33.32,77258.5,0.0,-0.04852,4e-05,8.06098]
[1779443841922,33.32,77258.19,0.0,-0.04853,4e-05,8.06189]
[1779443847928,33.32,77253.59,0.0,-0.0487,4e-05,8.08363]
[1779443852933,33.32,77254.13,0.0,-0.04866,4e-05,8.07755]
[1779443857938,33.32,77254.74,0.0,-0.04863,4e-05,8.07384]
[1779443862943,33.32,77254.66,0.0,-0.04863,4e-05,8.07355]
[1779443868948,33.32,77254.58,0.0,-0.04862,4e-05,8.07307]
[1779443874954,33.31,77254.96,0.0,-0.0486,4e-05,8.07038]
[1779443879959,33.31,77255.08,0.0,-0.04859,4e-05,8.0691]
[1779443884964,33.31,77254.55,0.0,-0.04861,4e-05,8.07102]
[1779443889969,33.31,77254.87,0.0,-0.04859,4e-05,8.06881]
[1779443894974,33.31,77255.5,0.0,-0.04856,4e-05,8.06507]
[1779443899979,33.31,77255.67,0.0,-0.04855,4e-05,8.06359]
[1779443904984,33.31,77245.47,0.0,-0.04893,4e-05,8.11303]
[1779443909991,33.31,77244.31,0.0,-0.04897,4e-05,8.11774]
[1779443914996,33.31,77245.62,0.0,-0.0489,4e-05,8.10763]
[1779443920001,33.3,77245.66,0.0,-0.04889,4e-05,8.10646]
[1779443925006,33.3,77246.89,0.0,-0.04883,4e-05,8.09941]
[1779443930623,33.3,77248.32,0.0,-0.04877,4e-05,8.09138]
[1779443936017,33.3,77248.86,0.0,-0.04874,4e-05,8.0879]
[1779443941022,33.3,77249.42,0.0,-0.04872,4e-05,8.08435]
[1779443946027,33.3,77242.05,0.0,-0.04899,4e-05,8.11981]
[1779443951032,33.3,77241.84,0.0,-0.04899,4e-05,8.11978]
[1779443956037,33.29,77240.7,0.0,-0.04903,4e-05,8.12434]
[1779443961042,33.29,77240.32,0.0,-0.04903,4e-05,8.12513]
[1779443966047,33.29,77242.62,0.0,-0.04894,4e-05,8.1127]
[1779443971052,33.29,77242.19,0.0,-0.04893,4e-05,8.11115]
[1779443976057,33.29,77240.87,0.0,-0.04897,4e-05,8.11668]
[1779443982063,33.29,77241.89,0.0,-0.04893,4e-05,8.11047]
[1779443985802,33.28,77241.9,0.0,-0.04892,4e-05,8.10984]
[1779443985851,33.28,77241.9,0.0,-0.04892,4e-05,8.10984]
[1779443985936,33.28,77241.9,0.0,-0.04892,4e-05,8.10964]
[1779443987752,33.28,77241.09,0.0,-0.04895,4e-05,8.11348]
[1779443987770,33.28,77241.09,0.0,-0.04895,4e-05,8.11348]
[1779443988069,33.28,77241.12,0.0,-0.04895,4e-05,8.11309]
[1779443988905,33.28,77241.12,0.0,-0.04895,4e-05,8.11309]
[1779443988985,33.28,77241.12,0.0,-0.04895,4e-05,8.11309]
[1779443989029,33.28,77241.12,0.0,-0.04894,4e-05,8.1129]
[1779443990907,33.28,77241.43,0.0,-0.04893,4e-05,8.11119]
[1779443991014,33.28,77241.43,0.0,-0.04893,4e-05,8.11119]
[1779443991043,33.28,77241.43,0.0,-0.04893,4e-05,8.11099]
[1779443996079,33.28,77240.06,0.0,-0.04897,4e-05,8.11676]
[1779444001086,33.28,77240.37,0.0,-0.04896,4e-05,8.11421]
[1779444006091,33.28,77236.91,0.0,-0.04908,4e-05,8.13028]
[1779444011096,33.28,77238.35,0.0,-0.04902,4e-05,8.12205]
[1779444012203,33.28,77238.81,0.0,-0.049,4e-05,8.11957]
[1779444012288,33.28,77238.81,0.0,-0.049,4e-05,8.11957]
[1779444013098,33.28,77237.7,0.0,-0.04904,4e-05,8.12484]
[1779444014162,33.28,77237.37,0.0,-0.04905,4e-05,8.12625]
[1779444014248,33.28,77237.37,0.0,-0.04905,4e-05,8.12625]
[1779444015100,33.28,77236.9,0.0,-0.04907,4e-05,8.12838]
[1779444020106,33.27,77238.49,0.0,-0.049,4e-05,8.11935]
[1779444025111,33.27,77239.51,0.0,-0.04895,4e-05,8.11336]
[1779444030153,33.27,77239.43,0.0,-0.04895,4e-05,8.11277]
[1779444037760,33.27,77239.69,0.0,-0.04891,4e-05,8.1073]
[1779444043166,33.27,77239.96,0.0,-0.04889,4e-05,8.10504]
[1779444049172,33.27,77235.99,0.0,-0.04903,4e-05,8.12354]
[1779444054177,33.26,77240.33,0.0,-0.04886,4e-05,8.10114]
[1779444059182,33.26,77240.33,0.0,-0.04886,4e-05,8.10028]
[1779444064187,33.26,77241.05,0.0,-0.04882,4e-05,8.09588]
[1779444069192,33.26,77242.11,0.0,-0.04878,4e-05,8.08986]
[1779444074197,33.26,77259.44,0.0,-0.04812,4e-05,8.00426]
[1779444079202,33.26,77259.16,0.0,-0.04813,4e-05,8.00554]
[1779444084207,33.26,77250.19,0.0,-0.04846,4e-05,8.04921]
[1779444089212,33.26,77249.75,0.0,-0.04848,4e-05,8.05094]
[1779444094217,33.26,77254.25,0.0,-0.04829,4e-05,8.02586]
[1779444099222,33.26,77254.14,0.0,-0.04829,4e-05,8.02612]
[1779444104227,33.26,77253.62,0.0,-0.04831,4e-05,8.02843]
[1779444109231,33.26,77258.09,0.0,-0.04814,4e-05,8.00633]
[1779444114236,33.26,77260.02,0.0,-0.04807,4e-05,7.9968]
[1779444119241,33.26,77264.28,0.0,-0.04791,4e-05,7.97615]
[1779444124246,33.26,77257.29,0.0,-0.04817,4e-05,8.01041]
[1779444129251,33.26,77263.22,0.0,-0.04795,4e-05,7.98135]
[1779444134255,33.26,77266.15,0.0,-0.04784,4e-05,7.96725]
[1779444139264,33.26,77262.96,0.0,-0.04796,4e-05,7.98298]
[1779444144269,33.26,77261.27,0.0,-0.04802,4e-05,7.9913]
[1779444149274,33.26,77260.7,0.0,-0.04805,4e-05,7.99404]
[1779444154279,33.26,77256.69,0.0,-0.04818,4e-05,8.01094]
[1779444160285,33.26,77255.8,0.0,-0.04821,4e-05,8.01513]
[1779444166291,33.26,77259.59,0.0,-0.04807,4e-05,7.99646]
[1779444171298,33.26,77257.53,0.0,-0.04815,4e-05,8.00646]
[1779444176303,33.26,77257.56,0.0,-0.04814,4e-05,8.00623]
[1779444181308,33.26,77257.67,0.0,-0.04814,4e-05,8.00563]
[1779444186313,33.26,77257.43,0.0,-0.04815,4e-05,8.00668]
[1779444191318,33.26,77254.95,0.0,-0.04824,4e-05,8.01861]
[1779444196323,33.26,77256.46,0.0,-0.04818,4e-05,8.01108]
[1779444201328,33.26,77258.76,0.0,-0.04809,4e-05,7.99969]
[1779444206333,33.26,77257.69,0.0,-0.04813,4e-05,8.00489]
[1779444211338,33.25,77250.62,0.0,-0.04838,4e-05,8.03675]
[1779444216343,33.25,77245.27,0.0,-0.04859,4e-05,8.06308]
[1779444221348,33.25,77243.97,0.0,-0.04863,4e-05,8.06891]
[1779444227354,33.25,77238.66,0.0,-0.04883,4e-05,8.09481]
[1779444232359,33.25,77238.98,0.0,-0.04883,4e-05,8.09413]
[1779444237364,33.26,77240.74,0.0,-0.04878,4e-05,8.08749]
[1779444242369,33.26,77241.95,0.0,-0.04874,4e-05,8.08361]
[1779444247374,33.26,77242.55,0.0,-0.04874,4e-05,8.08274]
[1779444252379,33.27,77242.67,0.0,-0.04875,4e-05,8.08423]
[1779444257384,33.27,77241.66,0.0,-0.0488,4e-05,8.09132]
[1779444262389,33.27,77228.35,0.0,-0.04932,4e-05,8.15882]
[1779444267395,33.28,77229.78,0.0,-0.04928,4e-05,8.15314]
[1779444272401,33.28,77230.87,0.0,-0.04924,4e-05,8.14665]
[1779444277406,33.28,77232.07,0.0,-0.0492,4e-05,8.1423]
[1779444282411,33.28,77228.91,0.0,-0.04933,4e-05,8.15942]
[1779444287416,33.28,77230.05,0.0,-0.0493,4e-05,8.15525]
[1779444292421,33.29,77231.76,0.0,-0.04925,4e-05,8.14829]
[1779444297426,33.29,77232.83,0.0,-0.04922,4e-05,8.14454]
[1779444302431,33.29,77233.07,0.0,-0.04922,4e-05,8.14492]
[1779444307438,33.29,77234.01,0.0,-0.0492,4e-05,8.14183]
[1779444312443,33.3,77241.51,0.0,-0.04892,4e-05,8.10589]
[1779444314444,33.3,77255.97,0.0,-0.04837,4e-05,8.03458]
[1779444319449,33.3,77254.5,0.0,-0.04842,4e-05,8.04139]
[1779444325456,33.3,77254.44,0.0,-0.04844,4e-05,8.04339]
[1779444330461,33.3,77252.84,0.0,-0.04852,4e-05,8.0536]
[1779444336467,33.31,77253.16,0.0,-0.04851,4e-05,8.05211]
[1779444341472,33.31,77255.14,0.0,-0.04845,4e-05,8.04476]
[1779444347478,33.31,77258.5,0.0,-0.04835,4e-05,8.03116]
[1779444352483,33.32,77261.32,0.0,-0.04825,4e-05,8.01872]
[1779444357488,33.32,77264.9,0.0,-0.04812,4e-05,8.00102]
[1779444362493,33.32,77265.38,0.0,-0.0481,4e-05,7.99857]
[1779444367498,33.32,77266.12,0.0,-0.04807,4e-05,7.99486]
[1779444372503,33.31,77263.62,0.0,-0.04816,4e-05,8.00694]
[1779444378509,33.31,77260.92,0.0,-0.04826,4e-05,8.01982]
[1779444383516,33.32,77260.63,0.0,-0.04829,4e-05,8.02324]
[1779444388521,33.32,77259.73,0.0,-0.04834,4e-05,8.03012]
[1779444393526,33.32,77257.0,0.0,-0.04845,4e-05,8.04326]
[1779444398531,33.33,77255.88,0.0,-0.0485,4e-05,8.05103]
[1779444403535,33.33,77256.48,0.0,-0.0485,4e-05,8.05032]
[1779444408562,33.34,77265.16,0.0,-0.04819,4e-05,8.0102]
[1779444413567,33.34,77264.5,0.0,-0.04821,4e-05,8.01324]
[1779444419573,33.34,77263.72,0.0,-0.04824,4e-05,8.0173]
[1779444424578,33.34,77262.73,0.0,-0.04828,4e-05,8.0224]
[1779444429583,33.34,77262.06,0.0,-0.04831,4e-05,8.02533]
[1779444434588,33.33,77261.33,0.0,-0.04833,4e-05,8.02853]
[1779444439593,33.33,77260.74,0.0,-0.04835,4e-05,8.03103]
[1779444445598,33.33,77261.1,0.0,-0.04833,4e-05,8.02879]
[1779444450603,33.34,77257.9,0.0,-0.04846,4e-05,8.04575]
[1779444455608,33.34,77257.11,0.0,-0.04849,4e-05,8.04912]
[1779444460613,33.34,77256.99,0.0,-0.04852,4e-05,8.05197]
[1779444465618,33.35,77256.72,0.0,-0.04854,4e-05,8.05551]
[1779444470623,33.35,77255.91,0.0,-0.04859,4e-05,8.06166]
[1779444475628,33.35,77256.25,0.0,-0.04859,4e-05,8.06211]
[1779444480633,33.36,77256.98,0.0,-0.04858,4e-05,8.06073]
[1779444485638,33.36,77256.9,0.0,-0.0486,4e-05,8.06328]
[1779444490644,33.36,77259.75,0.0,-0.04851,4e-05,8.05144]
[1779444493666,33.36,77260.62,0.0,-0.04849,4e-05,8.04849]
[1779444494571,33.37,77260.62,0.0,-0.04849,4e-05,8.04894]
[1779444497698,33.37,77270.61,0.0,-0.04812,4e-05,8.00101]
[1779444498599,33.37,77270.61,0.0,-0.04812,4e-05,8.00097]
[1779444503634,33.37,77271.24,0.0,-0.0481,4e-05,7.99773]
[1779444508665,33.37,77273.08,0.0,-0.04803,4e-05,7.98863]
[1779444513670,33.37,77269.06,0.0,-0.04816,4e-05,8.00544]
[1779444518675,33.37,77268.86,0.0,-0.04817,4e-05,8.00615]
[1779444523680,33.36,77264.24,0.0,-0.04834,4e-05,8.02835]
[1779444528685,33.36,77269.41,0.0,-0.04814,4e-05,8.00282]
[1779444533690,33.36,77270.36,0.0,-0.0481,4e-05,7.99796]
[1779444538695,33.36,77270.4,0.0,-0.0481,4e-05,7.9976]
[1779444543700,33.36,77270.02,0.0,-0.04811,4e-05,7.99925]
[1779444548705,33.36,77267.99,0.0,-0.04819,4e-05,8.00899]
[1779444553710,33.36,77265.82,0.0,-0.04827,4e-05,8.01922]
[1779444558715,33.36,77266.73,0.0,-0.04823,4e-05,8.01446]
[1779444563720,33.36,77269.76,0.0,-0.04812,4e-05,7.9994]
[1779444568725,33.36,77268.65,0.0,-0.04816,4e-05,8.00463]
[1779444573730,33.36,77267.58,0.0,-0.04818,4e-05,8.00697]
[1779444578735,33.36,77268.54,0.0,-0.04814,4e-05,8.00206]
[1779444583740,33.36,77268.84,0.0,-0.04813,4e-05,8.00041]
[1779444589746,33.36,77265.03,0.0,-0.04827,4e-05,8.01867]
[1779444594750,33.36,77264.53,0.0,-0.04829,4e-05,8.02076]
[1779444599755,33.36,77264.13,0.0,-0.0483,4e-05,8.02238]
[1779444604760,33.36,77263.17,0.0,-0.04833,4e-05,8.02667]
[1779444609765,33.36,77252.65,0.0,-0.04873,4e-05,8.0782]
[1779444614770,33.36,77249.27,0.0,-0.04887,4e-05,8.09667]
[1779444619775,33.36,77250.81,0.0,-0.04881,4e-05,8.08927]
[1779444623099,33.36,77252.52,0.0,-0.04874,4e-05,8.08034]
[1779444623158,33.36,77252.52,0.0,-0.04874,4e-05,8.08034]
[1779444623779,33.36,77253.32,0.0,-0.04871,4e-05,8.07627]
[1779444625033,33.36,77253.8,0.0,-0.0487,4e-05,8.07433]
[1779444625081,33.36,77253.8,0.0,-0.0487,4e-05,8.07433]
[1779444625781,33.36,77253.92,0.0,-0.04869,4e-05,8.07355]
[1779444630786,33.36,77252.19,0.0,-0.04877,4e-05,8.08404]
[1779444635793,33.37,77252.19,0.0,-0.04877,4e-05,8.08333]
[1779444640798,33.37,77251.14,0.0,-0.04883,4e-05,8.09041]
[1779444645803,33.37,77251.84,0.0,-0.04881,4e-05,8.08884]
[1779444650809,33.38,77253.47,0.0,-0.04877,4e-05,8.08277]
[1779444655815,33.38,77254.03,0.0,-0.04876,4e-05,8.08139]
[1779444661765,33.38,77255.98,0.0,-0.0487,4e-05,8.0742]
[1779444666801,33.38,77255.7,0.0,-0.04873,4e-05,8.0776]
[1779444672294,33.39,77253.3,0.0,-0.04883,4e-05,8.09162]
[1779444677837,33.39,77252.86,0.0,-0.04886,4e-05,8.09562]
[1779444683843,33.39,77253.26,0.0,-0.04887,4e-05,8.09583]
[1779444690852,33.4,77253.3,0.0,-0.04888,4e-05,8.09812]
[1779444695857,33.4,77253.8,0.0,-0.04886,4e-05,8.09488]
[1779444700862,33.4,77254.39,0.0,-0.04886,4e-05,8.09377]
[1779444705867,33.41,77270.93,0.0,-0.04825,4e-05,8.01486]
[1779444710872,33.41,77268.8,0.0,-0.04833,4e-05,8.02598]
[1779444715877,33.41,77267.37,0.0,-0.04839,4e-05,8.03307]
[1779444720882,33.41,77266.05,0.0,-0.04845,4e-05,8.04177]
[1779444725887,33.41,77262.9,0.0,-0.04859,4e-05,8.05931]
[1779444730892,33.42,77258.08,0.0,-0.04878,4e-05,8.08438]
[1779444735897,33.42,77252.13,0.0,-0.04901,4e-05,8.11362]
[1779444741903,33.42,77253.83,0.0,-0.04896,4e-05,8.1073]
[1779444746908,33.42,77259.98,0.0,-0.04874,4e-05,8.07894]
[1779444751913,33.43,77260.75,0.0,-0.04871,4e-05,8.07435]
[1779444756918,33.43,77260.83,0.0,-0.04872,4e-05,8.07588]
[1779444761923,33.43,77260.5,0.0,-0.04875,4e-05,8.07941]
[1779444766928,33.43,77260.98,0.0,-0.04874,4e-05,8.07899]
[1779444771933,33.44,77257.61,0.0,-0.04888,4e-05,8.09676]
[1779444776938,33.44,77258.27,0.0,-0.04886,4e-05,8.09413]
[1779444781943,33.44,77256.22,0.0,-0.04894,4e-05,8.10426]
[1779444786948,33.44,77256.13,0.0,-0.04895,4e-05,8.10637]
[1779444791953,33.44,77255.43,0.0,-0.04899,4e-05,8.11146]
[1779444796958,33.44,77254.19,0.0,-0.04905,4e-05,8.11911]
[1779444801965,33.45,77255.37,0.0,-0.04902,4e-05,8.11488]
[1779444807971,33.45,77258.7,0.0,-0.04891,4e-05,8.10054]
[1779444812976,33.45,77256.93,0.0,-0.04897,4e-05,8.10822]
[1779444817981,33.46,77257.1,0.0,-0.04898,4e-05,8.10906]
[1779444823987,33.46,77256.97,0.0,-0.049,4e-05,8.11162]
[1779444829993,33.46,77255.46,0.0,-0.04907,4e-05,8.1209]
[1779444835999,33.46,77255.82,0.0,-0.04907,4e-05,8.12098]
[1779444841006,33.47,77253.97,0.0,-0.04915,4e-05,8.13151]
[1779444846012,33.47,77254.18,0.0,-0.04915,4e-05,8.13192]
[1779444851017,33.47,77254.28,0.0,-0.04916,4e-05,8.13285]
[1779444856025,33.47,77244.52,0.0,-0.04954,4e-05,8.18213]
[1779444861030,33.47,77243.97,0.0,-0.04957,4e-05,8.18579]
[1779444866035,33.48,77245.32,0.0,-0.04953,4e-05,8.18013]
[1779444871040,33.48,77242.68,0.0,-0.04962,4e-05,8.19147]
[1779444876044,33.48,77244.72,0.0,-0.04955,4e-05,8.18237]
[1779444881049,33.48,77244.52,0.0,-0.04956,4e-05,8.18431]
[1779444886054,33.48,77246.07,0.0,-0.04951,4e-05,8.17767]
[1779444891059,33.48,77247.17,0.0,-0.04948,4e-05,8.17331]
[1779444896064,33.48,77247.59,0.0,-0.04947,4e-05,8.17229]
[1779444901069,33.49,77247.32,0.0,-0.04949,4e-05,8.17471]
[1779444906074,33.49,77238.33,0.0,-0.04984,4e-05,8.21989]
[1779444911079,33.49,77238.68,0.0,-0.04983,4e-05,8.21884]
[1779444916084,33.49,77239.54,0.0,-0.0498,4e-05,8.21528]
[1779444921092,33.49,77239.09,0.0,-0.04983,4e-05,8.21821]
[1779444927098,33.49,77236.87,0.0,-0.04992,4e-05,8.22998]
[1779444932103,33.49,77236.37,0.0,-0.04993,4e-05,8.23038]
[1779444937108,33.49,77236.02,0.0,-0.04995,4e-05,8.2327]
[1779444942113,33.49,77236.11,0.0,-0.04995,4e-05,8.23283]
[1779444947119,33.5,77237.23,0.0,-0.04991,4e-05,8.22785]
[1779444952124,33.5,77238.22,0.0,-0.04987,4e-05,8.22361]
[1779444955981,33.5,77238.41,0.0,-0.04987,4e-05,8.22305]
[1779444955985,33.5,77238.41,0.0,-0.04987,4e-05,8.22317]
[1779444959991,33.5,77225.52,0.0,-0.05037,4e-05,8.28742]
[1779444960064,33.5,77225.52,0.0,-0.05038,4e-05,8.28809]
[1779444965907,33.5,77222.07,0.0,-0.05053,4e-05,8.30851]
[1779444969141,33.51,77205.8,0.0,-0.05119,4e-05,8.3921]
[1779444974146,33.51,77201.28,0.0,-0.05138,4e-05,8.41722]
[1779444979151,33.51,77201.87,0.0,-0.05138,4e-05,8.4166]
[1779444984156,33.52,77201.4,0.0,-0.05141,4e-05,8.42129]
[1779444989161,33.52,77200.45,0.0,-0.05147,4e-05,8.4283]
[1779444994166,33.52,77200.12,0.0,-0.05148,4e-05,8.42945]
[1779444994466,33.52,77200.12,0.0,-0.05148,4e-05,8.42945]
[1779444995109,33.53,77200.12,0.0,-0.05149,4e-05,8.42989]
[1779444996465,33.53,77200.26,0.0,-0.05149,4e-05,8.42969]
[1779444997169,33.53,77201.89,0.0,-0.05142,4e-05,8.42191]
[1779445002174,33.53,77201.92,0.0,-0.05144,4e-05,8.42399]
[1779445007181,33.53,77200.8,0.0,-0.0515,4e-05,8.43185]
[1779445012186,33.54,77200.5,0.0,-0.05153,4e-05,8.43546]
[1779445018192,33.54,77199.99,0.0,-0.05157,4e-05,8.44052]
[1779445023197,33.54,77200.02,0.0,-0.05158,4e-05,8.44245]
[1779445028340,33.55,77199.16,0.0,-0.05163,4e-05,8.44882]
[1779445034208,33.55,77205.38,0.0,-0.05141,4e-05,8.42009]
[1779445039213,33.55,77210.36,0.0,-0.05123,4e-05,8.39751]
[1779445044218,33.56,77209.59,0.0,-0.05127,4e-05,8.40313]
[1779445049223,33.56,77210.02,0.0,-0.05126,4e-05,8.40141]
[1779445054229,33.56,77210.14,0.0,-0.05126,4e-05,8.40051]
[1779445060235,33.57,77211.21,0.0,-0.05124,4e-05,8.39798]
[1779445066241,33.57,77218.35,0.0,-0.05098,4e-05,8.3653]
[1779445071246,33.57,77218.41,0.0,-0.051,4e-05,8.36767]
[1779445076251,33.58,77214.88,0.0,-0.05116,4e-05,8.38786]
[1779445081256,33.58,77215.54,0.0,-0.05115,4e-05,8.38706]
[1779445086261,33.59,77216.97,0.0,-0.05111,4e-05,8.38176]
[1779445092267,33.58,77219.63,0.0,-0.051,4e-05,8.36766]
[1779445097272,33.58,77228.77,0.0,-0.05064,4e-05,8.32171]
[1779445102277,33.58,77233.44,0.0,-0.05046,4e-05,8.29834]
[1779445107282,33.58,77233.23,0.0,-0.05047,4e-05,8.2993]
[1779445110511,33.58,77226.89,0.0,-0.05072,4e-05,8.33201]
[1779445116291,33.59,77227.03,0.0,-0.05073,4e-05,8.33211]
[1779445121296,33.59,77226.84,0.0,-0.05076,4e-05,8.33593]
[1779445126301,33.6,77225.77,0.0,-0.05082,4e-05,8.34406]
[1779445131306,33.6,77227.59,0.0,-0.05077,4e-05,8.33786]
[1779445136311,33.61,77226.94,0.0,-0.05082,4e-05,8.34392]
[1779445141316,33.61,77226.54,0.0,-0.05085,4e-05,8.34865]
[1779445146320,33.62,77222.33,0.0,-0.05104,4e-05,8.3723]
[1779445151325,33.62,77217.52,0.0,-0.05124,4e-05,8.39868]
[1779445156330,33.62,77216.82,0.0,-0.05129,4e-05,8.40449]
[1779445161335,33.63,77216.65,0.0,-0.05131,4e-05,8.40761]
[1779445167341,33.63,77205.16,0.0,-0.05179,4e-05,8.46766]
[1779445172344,33.63,77206.27,0.0,-0.05174,4e-05,8.46119]
[1779445177351,33.64,77207.18,0.0,-0.05172,4e-05,8.45839]
[1779445182356,33.64,77207.62,0.0,-0.05171,4e-05,8.458]
[1779445187361,33.64,77203.83,0.0,-0.05188,4e-05,8.47881]
[1779445192366,33.64,77207.43,0.0,-0.05175,4e-05,8.46246]
[1779445197371,33.65,77207.76,0.0,-0.05175,4e-05,8.46258]
[1779445202376,33.65,77208.71,0.0,-0.05173,4e-05,8.45958]
[1779445207381,33.65,77208.59,0.0,-0.05174,4e-05,8.462]
[1779445212386,33.65,77210.13,0.0,-0.0517,4e-05,8.45605]
[1779445217391,33.66,77210.89,0.0,-0.05168,4e-05,8.45407]
[1779445222396,33.66,77211.76,0.0,-0.05166,4e-05,8.45156]
[1779445227401,33.66,77212.24,0.0,-0.05166,4e-05,8.45101]
[1779445232406,33.67,77212.7,0.0,-0.05164,4e-05,8.44785]
[1779445239413,33.67,77213.03,0.0,-0.05164,4e-05,8.44879]
[1779445244418,33.67,77213.49,0.0,-0.05165,4e-05,8.4491]
[1779445249423,33.68,77213.64,0.0,-0.05166,4e-05,8.45093]
[1779445254428,33.68,77214.13,0.0,-0.05166,4e-05,8.45032]
[1779445259433,33.68,77214.16,0.0,-0.05167,4e-05,8.45194]
[1779445264438,33.69,77215.75,0.0,-0.05162,4e-05,8.44582]
[1779445269443,33.69,77221.9,0.0,-0.05139,4e-05,8.41653]
[1779445274448,33.69,77221.06,0.0,-0.05144,4e-05,8.42282]
[1779445279453,33.7,77220.77,0.0,-0.05147,4e-05,8.42631]
[1779445284458,33.7,77219.84,0.0,-0.05152,4e-05,8.43292]
[1779445289463,33.7,77218.91,0.0,-0.05157,4e-05,8.43948]
[1779445294469,33.7,77218.68,0.0,-0.05158,4e-05,8.43981]
[1779445299474,33.71,77218.56,0.0,-0.0516,4e-05,8.44227]
[1779445304480,33.71,77217.98,0.0,-0.05163,4e-05,8.44699]
[1779445309485,33.71,77217.75,0.0,-0.05166,4e-05,8.44996]
[1779445314490,33.72,77218.43,0.0,-0.05164,4e-05,8.44839]
[1779445320390,33.72,77218.12,0.0,-0.05167,4e-05,8.45204]
[1779445325501,33.72,77218.08,0.0,-0.05169,4e-05,8.45401]
[1779445331467,33.72,77217.32,0.0,-0.05173,4e-05,8.45985]
[1779445336502,33.73,77217.38,0.0,-0.05174,4e-05,8.46125]
[1779445341517,33.73,77216.69,0.0,-0.05178,4e-05,8.46636]
[1779445346521,33.73,77217.63,0.0,-0.05176,4e-05,8.46359]
[1779445351526,33.73,77216.27,0.0,-0.05181,4e-05,8.46899]
[1779445356532,33.74,77215.73,0.0,-0.05184,4e-05,8.47326]
[1779445361539,33.74,77215.54,0.0,-0.05186,4e-05,8.47578]
[1779445366544,33.74,77216.43,0.0,-0.05184,4e-05,8.47286]
[1779445371549,33.74,77227.77,0.0,-0.05141,4e-05,8.41779]
[1779445376554,33.75,77232.22,0.0,-0.05125,4e-05,8.3977]
[1779445381164,33.75,77230.89,0.0,-0.05131,4e-05,8.40602]
[1779445381611,33.75,77230.9,0.0,-0.05132,4e-05,8.40637]
[1779445382560,33.75,77227.47,0.0,-0.05145,4e-05,8.42385]
[1779445383561,33.75,77241.46,0.0,-0.05091,4e-05,8.35475]
[1779445383929,33.75,77241.46,0.0,-0.05091,4e-05,8.35475]
[1779445384562,33.75,77246.04,0.0,-0.05073,4e-05,8.33193]
[1779445386291,33.75,77248.31,0.0,-0.05064,4e-05,8.32058]
[1779445386564,33.75,77248.15,0.0,-0.05065,4e-05,8.32129]
[1779445391569,33.75,77249.71,0.0,-0.05061,4e-05,8.31572]
[1779445396574,33.76,77250.32,0.0,-0.0506,4e-05,8.3155]
[1779445397661,33.76,77250.32,0.0,-0.05061,4e-05,8.31606]
[1779445397675,33.76,77250.32,0.0,-0.05061,4e-05,8.31606]
[1779445397908,33.76,77250.32,0.0,-0.05061,4e-05,8.31606]
[1779445398576,33.76,77250.51,0.0,-0.05061,4e-05,8.31569]
[1779445399968,33.76,77248.46,0.0,-0.05069,4e-05,8.3264]
[1779445400578,33.76,77245.5,0.0,-0.05081,4e-05,8.34153]
[1779445405584,33.77,77246.52,0.0,-0.05079,4e-05,8.3391]
[1779445410589,33.77,77244.25,0.0,-0.05089,4e-05,8.35292]
[1779445415594,33.77,77245.02,0.0,-0.05087,4e-05,8.34891]
[1779445420599,33.78,77244.09,0.0,-0.05092,4e-05,8.35601]
[1779445425604,33.78,77243.51,0.0,-0.05097,4e-05,8.3613]
[1779445430609,33.79,77244.29,0.0,-0.05095,4e-05,8.35986]
[1779445434636,33.79,77251.27,0.0,-0.0507,4e-05,8.32731]
[1779445435614,33.79,77255.08,0.0,-0.05056,4e-05,8.30904]
[1779445440619,33.79,77256.41,0.0,-0.05053,4e-05,8.30531]
[1779445445624,33.8,77259.92,0.0,-0.05041,4e-05,8.29095]
[1779445446413,33.8,77259.92,0.0,-0.05041,4e-05,8.29095]
[1779445446514,33.8,77259.92,0.0,-0.05041,4e-05,8.29095]
[1779445446583,33.8,77259.92,0.0,-0.05042,4e-05,8.29153]
[1779445451630,33.8,77258.66,0.0,-0.05049,4e-05,8.30067]
[1779445456635,33.8,77260.36,0.0,-0.05042,4e-05,8.29195]
[1779445461640,33.8,77260.06,0.0,-0.05043,4e-05,8.29312]
[1779445466645,33.8,77259.68,0.0,-0.05044,4e-05,8.29465]
[1779445471650,33.8,77259.07,0.0,-0.05045,4e-05,8.29465]
[1779445476655,33.8,77259.74,0.0,-0.05042,4e-05,8.29101]
[1779445481659,33.8,77258.1,0.0,-0.05048,4e-05,8.29875]
[1779445486664,33.8,77258.0,0.0,-0.05048,4e-05,8.29891]
[1779445491669,33.8,77259.23,0.0,-0.05043,4e-05,8.29248]
[1779445497657,33.8,77262.22,0.0,-0.05031,4e-05,8.27747]
[1779445502681,33.8,77261.01,0.0,-0.05036,4e-05,8.28324]
[1779445507687,33.8,77260.75,0.0,-0.05037,4e-05,8.28426]
[1779445512692,33.8,77260.59,0.0,-0.05037,4e-05,8.28479]
[1779445517697,33.8,77260.64,0.0,-0.05037,4e-05,8.28432]
[1779445522702,33.8,77259.9,0.0,-0.05039,4e-05,8.28767]
[1779445527707,33.8,77259.93,0.0,-0.05039,4e-05,8.28728]
[1779445532712,33.8,77259.61,0.0,-0.05039,4e-05,8.28588]
[1779445537717,33.8,77259.33,0.0,-0.0504,4e-05,8.28701]
[1779445542722,33.8,77259.7,0.0,-0.05038,4e-05,8.28492]
[1779445547727,33.8,77263.57,0.0,-0.05023,4e-05,8.26571]
[1779445552732,33.8,77259.0,0.0,-0.0504,4e-05,8.28805]
[1779445557737,33.79,77260.16,0.0,-0.05036,4e-05,8.28205]
[1779445562745,33.79,77259.8,0.0,-0.05037,4e-05,8.28365]
[1779445567750,33.79,77262.99,0.0,-0.05025,4e-05,8.26777]
[1779445572755,33.79,77262.45,0.0,-0.05027,4e-05,8.27029]
[1779445577760,33.79,77261.9,0.0,-0.05029,4e-05,8.27289]
[1779445582766,33.79,77256.74,0.0,-0.05048,4e-05,8.29806]
[1779445587771,33.79,77256.67,0.0,-0.05048,4e-05,8.29807]
[1779445592776,33.79,77257.5,0.0,-0.05043,4e-05,8.29095]
[1779445597781,33.79,77258.97,0.0,-0.05037,4e-05,8.28342]
[1779445602786,33.79,77259.1,0.0,-0.05037,4e-05,8.28258]
[1779445607791,33.79,77258.84,0.0,-0.05038,4e-05,8.28358]
[1779445612796,33.79,77259.44,0.0,-0.05036,4e-05,8.28107]
[1779445617801,33.79,77259.27,0.0,-0.05037,4e-05,8.28297]
[1779445621960,33.8,77263.36,0.0,-0.05023,4e-05,8.26533]
[1779445622009,33.8,77263.36,0.0,-0.05023,4e-05,8.26533]
[1779445622806,33.8,77263.54,0.0,-0.05023,4e-05,8.26507]
[1779445627811,33.8,77262.6,0.0,-0.05027,4e-05,8.26957]
[1779445632816,33.8,77259.85,0.0,-0.05039,4e-05,8.28552]
[1779445637821,33.81,77259.58,0.0,-0.05042,4e-05,8.28984]
[1779445642826,33.81,77260.55,0.0,-0.05041,4e-05,8.28801]
[1779445647831,33.82,77259.89,0.0,-0.05046,4e-05,8.29417]
[1779445652836,33.82,77260.53,0.0,-0.05044,4e-05,8.29124]
[1779445658842,33.83,77258.72,0.0,-0.05053,4e-05,8.30363]
[1779445664848,33.83,77258.79,0.0,-0.05056,4e-05,8.30662]
[1779445669853,33.84,77263.38,0.0,-0.0504,4e-05,8.28686]
[1779445674858,33.84,77273.12,0.0,-0.05004,4e-05,8.24015]
[1779445679863,33.84,77273.16,0.0,-0.05004,4e-05,8.24001]
[1779445684868,33.84,77268.23,0.0,-0.05023,4e-05,8.26422]
[1779445689874,33.84,77267.45,0.0,-0.05027,4e-05,8.26961]
[1779445694879,33.84,77265.41,0.0,-0.05037,4e-05,8.28245]
[1779445699884,33.85,77265.19,0.0,-0.0504,4e-05,8.28617]
[1779445704889,33.85,77266.06,0.0,-0.05038,4e-05,8.28453]
[1779445710802,33.86,77266.87,0.0,-0.05037,4e-05,8.28256]
[1779445715904,33.85,77265.67,0.0,-0.0504,4e-05,8.28545]
[1779445720909,33.86,77261.51,0.0,-0.05056,4e-05,8.30649]
[1779445725914,33.86,77262.43,0.0,-0.05054,4e-05,8.30396]
[1779445730919,33.86,77259.85,0.0,-0.05066,4e-05,8.31889]
[1779445735924,33.87,77262.41,0.0,-0.05057,4e-05,8.30843]
[1779445740929,33.87,77261.83,0.0,-0.05061,4e-05,8.31355]
[1779445745934,33.87,77260.29,0.0,-0.05069,4e-05,8.3233]
[1779445750939,33.88,77259.51,0.0,-0.05074,4e-05,8.32925]
[1779445755944,33.88,77258.66,0.0,-0.05078,4e-05,8.33548]
[1779445760949,33.88,77260.72,0.0,-0.05072,4e-05,8.32737]
[1779445765954,33.88,77262.29,0.0,-0.05068,4e-05,8.32167]
[1779445771960,33.89,77271.66,0.0,-0.05031,4e-05,8.27391]
[1779445776965,33.89,77277.51,0.0,-0.0501,4e-05,8.24697]
[1779445781970,33.89,77275.51,0.0,-0.05019,4e-05,8.25923]
[1779445786977,33.89,77272.84,0.0,-0.0503,4e-05,8.27276]
[1779445791982,33.9,77269.93,0.0,-0.05043,4e-05,8.28994]
[1779445796987,33.9,77266.98,0.0,-0.05057,4e-05,8.30723]
[1779445801992,33.91,77263.84,0.0,-0.05071,4e-05,8.32525]
[1779445806996,33.91,77272.13,0.0,-0.05041,4e-05,8.28713]
[1779445810649,33.91,77271.4,0.0,-0.05045,4e-05,8.29238]
[1779445814882,33.92,77284.03,0.0,-0.04998,4e-05,8.23216]
[1779445820011,33.92,77286.55,0.0,-0.04991,4e-05,8.22385]
[1779445825016,33.93,77289.51,0.0,-0.04983,4e-05,8.21271]
[1779445830980,33.93,77289.87,0.0,-0.04984,4e-05,8.21502]
[1779445836018,33.94,77289.74,0.0,-0.04986,4e-05,8.21638]
[1779445841034,33.94,77288.54,0.0,-0.04993,4e-05,8.22554]
[1779445846039,33.95,77289.73,0.0,-0.04991,4e-05,8.22304]
[1779445851044,33.95,77290.4,0.0,-0.04991,4e-05,8.22245]
[1779445856049,33.96,77291.48,0.0,-0.04989,4e-05,8.22049]
[1779445861054,33.96,77282.24,0.0,-0.05027,4e-05,8.26868]
[1779445862058,33.96,77282.24,0.0,-0.05027,4e-05,8.26868]
[1779445866226,33.97,77271.12,0.0,-0.05071,4e-05,8.326]
[1779445872066,33.97,77267.92,0.0,-0.05086,4e-05,8.34458]
[1779445877071,33.98,77269.83,0.0,-0.0508,4e-05,8.33751]
[1779445882076,33.98,77265.42,0.0,-0.05099,4e-05,8.36139]
[1779445887081,33.98,77261.63,0.0,-0.05115,4e-05,8.38214]
[1779445892085,33.99,77261.06,0.0,-0.05117,4e-05,8.38423]
[1779445896903,33.99,77261.03,0.0,-0.05119,4e-05,8.38592]
[1779445900093,33.99,77245.68,0.0,-0.05179,4e-05,8.46332]
[1779445900981,33.99,77245.68,0.0,-0.05179,4e-05,8.46332]
[1779445907100,33.99,77255.72,0.0,-0.05142,4e-05,8.41549]
[1779445912105,34.0,77257.16,0.0,-0.05137,4e-05,8.41009]
[1779445917110,34.0,77256.54,0.0,-0.05141,4e-05,8.41488]
[1779445922115,34.0,77255.74,0.0,-0.05146,4e-05,8.42051]
[1779445927120,34.0,77256.16,0.0,-0.05145,4e-05,8.42005]
[1779445932125,34.01,77257.88,0.0,-0.0514,4e-05,8.41323]
[1779445937130,34.01,77257.66,0.0,-0.05142,4e-05,8.41596]
[1779445942135,34.01,77258.05,0.0,-0.05142,4e-05,8.41571]
[1779445947140,34.01,77261.28,0.0,-0.0513,4e-05,8.40136]
[1779445952145,34.02,77267.82,0.0,-0.05105,4e-05,8.36826]
[1779445957150,34.02,77263.4,0.0,-0.05124,4e-05,8.392]
[1779445962155,34.02,77260.6,0.0,-0.05136,4e-05,8.4076]
[1779445967160,34.02,77262.19,0.0,-0.05131,4e-05,8.40145]
[1779445972165,34.03,77259.64,0.0,-0.05142,4e-05,8.41575]
[1779445977170,34.03,77262.43,0.0,-0.05133,4e-05,8.40362]
[1779445982175,34.03,77261.78,0.0,-0.05136,4e-05,8.40855]
[1779445987180,34.04,77263.38,0.0,-0.05132,4e-05,8.40235]
[1779445993186,34.04,77263.53,0.0,-0.05133,4e-05,8.40368]
[1779445998191,34.04,77261.98,0.0,-0.0514,4e-05,8.41305]
[1779446003196,34.04,77261.41,0.0,-0.05143,4e-05,8.41751]
[1779446008201,34.05,77262.29,0.0,-0.05141,4e-05,8.41475]
[1779446013206,34.05,77261.87,0.0,-0.05143,4e-05,8.41575]
[1779446018211,34.05,77271.4,0.0,-0.05107,4e-05,8.37042]
[1779446023216,34.05,77275.18,0.0,-0.05094,4e-05,8.35391]
[1779446028221,34.06,77269.26,0.0,-0.05118,4e-05,8.38508]
[1779446034227,34.06,77266.47,0.0,-0.05131,4e-05,8.40092]
[1779446039232,34.06,77266.62,0.0,-0.05131,4e-05,8.40187]
[1779446044237,34.07,77269.18,0.0,-0.05123,4e-05,8.39102]
[1779446049242,34.07,77267.78,0.0,-0.0513,4e-05,8.39966]
[1779446054247,34.07,77267.07,0.0,-0.05134,4e-05,8.40485]
[1779446059252,34.07,77268.7,0.0,-0.05129,4e-05,8.39849]
[1779446064257,34.08,77269.22,0.0,-0.05128,4e-05,8.39765]
[1779446069262,34.08,77268.57,0.0,-0.05132,4e-05,8.40256]
[1779446074267,34.08,77268.36,0.0,-0.05132,4e-05,8.40259]
[1779446079271,34.08,77266.0,0.0,-0.05143,4e-05,8.41587]
[1779446084276,34.09,77264.96,0.0,-0.05148,4e-05,8.42253]
[1779446089281,34.09,77256.42,0.0,-0.05182,4e-05,8.46602]
[1779446094286,34.09,77256.98,0.0,-0.05181,4e-05,8.46436]
[1779446099291,34.09,77257.59,0.0,-0.05179,4e-05,8.46255]
[1779446104296,34.09,77258.05,0.0,-0.05179,4e-05,8.46143]
[1779446109301,34.1,77254.19,0.0,-0.05194,4e-05,8.48165]
[1779446114306,34.1,77253.75,0.0,-0.05197,4e-05,8.48483]
[1779446119311,34.1,77254.44,0.0,-0.05195,4e-05,8.48238]
[1779446124316,34.1,77254.26,0.0,-0.05196,4e-05,8.48426]
[1779446130322,34.1,77253.85,0.0,-0.05199,4e-05,8.4874]
[1779446135327,34.1,77255.14,0.0,-0.05193,4e-05,8.47927]
[1779446140332,34.11,77260.85,0.0,-0.05172,4e-05,8.45208]
[1779446145337,34.11,77260.67,0.0,-0.05173,4e-05,8.45423]
[1779446150342,34.11,77258.76,0.0,-0.05182,4e-05,8.46485]
[1779446155347,34.11,77257.96,0.0,-0.05186,4e-05,8.46993]
[1779446161301,34.11,77258.17,0.0,-0.05186,4e-05,8.47016]
[1779446166335,34.11,77258.52,0.0,-0.05185,4e-05,8.46954]
[1779446171366,34.12,77257.84,0.0,-0.05189,4e-05,8.47397]
[1779446176371,34.12,77257.97,0.0,-0.05189,4e-05,8.47439]
[1779446181377,34.12,77257.33,0.0,-0.05192,4e-05,8.47859]
[1779446186382,34.12,77257.88,0.0,-0.05191,4e-05,8.47685]
[1779446191387,34.12,77257.65,0.0,-0.05191,4e-05,8.4763]
[1779446196392,34.12,77257.63,0.0,-0.05192,4e-05,8.47741]
[1779446201397,34.13,77248.78,0.0,-0.05227,4e-05,8.52223]
[1779446206402,34.13,77243.7,0.0,-0.05248,4e-05,8.54802]
[1779446211407,34.13,77240.72,0.0,-0.0526,4e-05,8.56322]
[1779446216412,34.13,77244.17,0.0,-0.05246,4e-05,8.54632]
[1779446221416,34.13,77247.56,0.0,-0.05233,4e-05,8.53]
[1779446226421,34.13,77241.8,0.0,-0.05257,4e-05,8.55912]
[1779446231426,34.13,77247.5,0.0,-0.05234,4e-05,8.53115]
[1779446236431,34.13,77245.79,0.0,-0.05241,4e-05,8.54016]
[1779446241436,34.13,77247.4,0.0,-0.05236,4e-05,8.53269]
[1779446246441,34.13,77247.78,0.0,-0.05235,4e-05,8.53133]
[1779446251446,34.13,77244.57,0.0,-0.05246,4e-05,8.54508]
[1779446256451,34.13,77254.76,0.0,-0.05207,4e-05,8.49511]
[1779446261456,34.14,77258.0,0.0,-0.05195,4e-05,8.48003]
[1779446266461,34.14,77259.19,0.0,-0.05191,4e-05,8.47511]
[1779446271466,34.14,77261.03,0.0,-0.05184,4e-05,8.46709]
[1779446276471,34.14,77258.89,0.0,-0.05193,4e-05,8.47866]
[1779446281476,34.14,77257.83,0.0,-0.05198,4e-05,8.48487]
[1779446286481,34.14,77258.26,0.0,-0.05197,4e-05,8.48368]
[1779446291486,34.14,77256.59,0.0,-0.05205,4e-05,8.49289]
[1779446296491,34.15,77256.22,0.0,-0.05207,4e-05,8.49556]
[1779446301496,34.15,77255.93,0.0,-0.05209,4e-05,8.49781]
[1779446306501,34.15,77256.44,0.0,-0.05207,4e-05,8.4961]
[1779446311506,34.15,77258.04,0.0,-0.052,4e-05,8.48634]
[1779446316511,34.15,77260.34,0.0,-0.05192,4e-05,8.47587]
[1779446321516,34.15,77259.94,0.0,-0.05194,4e-05,8.47881]
[1779446327522,34.15,77259.39,0.0,-0.05197,4e-05,8.48265]
[1779446333507,34.16,77257.63,0.0,-0.05205,4e-05,8.49242]
[1779446338533,34.16,77257.44,0.0,-0.05206,4e-05,8.49418]
[1779446343538,34.16,77259.47,0.0,-0.05199,4e-05,8.48499]
[1779446348543,34.16,77260.7,0.0,-0.05195,4e-05,8.47975]
[1779446353548,34.16,77260.11,0.0,-0.05198,4e-05,8.48363]
[1779446353609,34.16,77260.11,0.0,-0.05198,4e-05,8.48363]
[1779446357625,34.16,77268.12,0.0,-0.05167,4e-05,8.44486]
[1779446362709,34.17,77267.44,0.0,-0.05171,4e-05,8.44943]
[1779446368563,34.17,77266.46,0.0,-0.05176,4e-05,8.45566]
[1779446373568,34.17,77266.01,0.0,-0.05177,4e-05,8.45625]
[1779446378573,34.17,77264.66,0.0,-0.05183,4e-05,8.46402]
[1779446383578,34.17,77263.93,0.0,-0.05187,4e-05,8.46865]
[1779446388583,34.17,77262.19,0.0,-0.05194,4e-05,8.47819]
[1779446393588,34.18,77262.41,0.0,-0.05194,4e-05,8.47805]
[1779446398593,34.18,77262.45,0.0,-0.05194,4e-05,8.47877]
[1779446403598,34.18,77262.05,0.0,-0.05197,4e-05,8.48166]
[1779446408602,34.18,77257.2,0.0,-0.05216,4e-05,8.50644]
[1779446413607,34.18,77254.96,0.0,-0.05226,4e-05,8.51823]
[1779446418612,34.18,77254.15,0.0,-0.05229,4e-05,8.5228]
[1779446423618,34.18,77254.4,0.0,-0.05229,4e-05,8.52213]
[1779446428623,34.18,77255.86,0.0,-0.05223,4e-05,8.51548]
[1779446433628,34.18,77257.66,0.0,-0.05215,4e-05,8.50448]
[1779446438633,34.18,77256.87,0.0,-0.05219,4e-05,8.50906]
[1779446443638,34.19,77257.12,0.0,-0.05218,4e-05,8.5085]
[1779446448643,34.19,77257.05,0.0,-0.05219,4e-05,8.5095]
[1779446453648,34.19,77257.55,0.0,-0.05218,4e-05,8.50768]
[1779446458652,34.19,77260.02,0.0,-0.05208,4e-05,8.49558]
[1779446463657,34.19,77256.63,0.0,-0.05222,4e-05,8.51306]
[1779446468662,34.19,77256.57,0.0,-0.05223,4e-05,8.51399]
[1779446473667,34.19,77256.69,0.0,-0.05223,4e-05,8.51401]
[1779446478672,34.19,77257.09,0.0,-0.05222,4e-05,8.51264]
[1779446483677,34.19,77260.49,0.0,-0.05209,4e-05,8.49657]
[1779446489683,34.19,77258.1,0.0,-0.05219,4e-05,8.50928]
[1779446495689,34.2,77253.97,0.0,-0.05234,4e-05,8.52772]
[1779446500694,34.2,77254.04,0.0,-0.05234,4e-05,8.52785]
[1779446505699,34.2,77254.59,0.0,-0.05232,4e-05,8.52563]
[1779446510704,34.2,77256.74,0.0,-0.05224,4e-05,8.51554]
[1779446515709,34.2,77258.13,0.0,-0.0522,4e-05,8.50929]
[1779446520714,34.2,77258.91,0.0,-0.05217,4e-05,8.50608]
[1779446525719,34.2,77258.2,0.0,-0.0522,4e-05,8.51024]
[1779446530724,34.2,77258.36,0.0,-0.0522,4e-05,8.51007]
[1779446536730,34.2,77259.01,0.0,-0.05218,4e-05,8.5076]
[1779446541735,34.2,77260.75,0.0,-0.05212,4e-05,8.49962]
[1779446546740,34.21,77261.09,0.0,-0.05211,4e-05,8.49869]
[1779446551744,34.21,77264.26,0.0,-0.05197,4e-05,8.48037]
[1779446556749,34.21,77265.88,0.0,-0.05192,4e-05,8.47324]
[1779446561754,34.21,77263.77,0.0,-0.05201,4e-05,8.48454]
[1779446566759,34.21,77263.49,0.0,-0.05202,4e-05,8.48675]
[1779446571764,34.21,77261.88,0.0,-0.05209,4e-05,8.49551]
[1779446576769,34.21,77258.17,0.0,-0.05224,4e-05,8.51452]
[1779446581774,34.21,77259.57,0.0,-0.05219,4e-05,8.50819]
[1779446586779,34.21,77259.48,0.0,-0.0522,4e-05,8.50926]
[1779446591784,34.21,77259.0,0.0,-0.05222,4e-05,8.51225]
[1779446596788,34.22,77258.75,0.0,-0.05224,4e-05,8.51404]
[1779446601793,34.22,77258.32,0.0,-0.05226,4e-05,8.51675]
[1779446606798,34.22,77259.05,0.0,-0.05223,4e-05,8.51373]
[1779446611803,34.22,77259.48,0.0,-0.05221,4e-05,8.5095]
[1779446616808,34.22,77259.36,0.0,-0.05222,4e-05,8.51067]
[1779446621813,34.22,77259.32,0.0,-0.05222,4e-05,8.51149]
[1779446626817,34.22,77259.08,0.0,-0.05224,4e-05,8.51328]
[1779446631822,34.22,77258.63,0.0,-0.05226,4e-05,8.51607]
[1779446636827,34.22,77254.86,0.0,-0.05241,4e-05,8.53516]
[1779446641832,34.22,77255.03,0.0,-0.05241,4e-05,8.53473]
[1779446646837,34.22,77255.34,0.0,-0.0524,4e-05,8.53361]
[1779446651842,34.22,77256.58,0.0,-0.05235,4e-05,8.52792]
[1779446656847,34.23,77256.41,0.0,-0.05236,4e-05,8.52922]
[1779446661852,34.23,77257.49,0.0,-0.05232,4e-05,8.5243]
[1779446667858,34.23,77257.28,0.0,-0.05234,4e-05,8.52592]
[1779446673865,34.23,77256.78,0.0,-0.05235,4e-05,8.52623]
[1779446678870,34.23,77257.07,0.0,-0.05234,4e-05,8.52527]
[1779446683876,34.23,77262.67,0.0,-0.05212,4e-05,8.49818]
[1779446688881,34.23,77262.86,0.0,-0.05212,4e-05,8.4979]
[1779446693886,34.23,77263.04,0.0,-0.05212,4e-05,8.4977]
[1779446698891,34.23,77260.13,0.0,-0.05224,4e-05,8.51275]
[1779446703896,34.23,77256.84,0.0,-0.05237,4e-05,8.52957]
[1779446708901,34.23,77255.59,0.0,-0.05242,4e-05,8.53613]
[1779446713906,34.23,77255.91,0.0,-0.05241,4e-05,8.53495]
[1779446718911,34.24,77256.68,0.0,-0.05239,4e-05,8.53153]
[1779446723916,34.24,77256.08,0.0,-0.05241,4e-05,8.53489]
[1779446728921,34.24,77259.58,0.0,-0.05228,4e-05,8.51797]
[1779446733926,34.24,77259.77,0.0,-0.05226,4e-05,8.51479]
[1779446738931,34.24,77261.24,0.0,-0.05221,4e-05,8.50807]
[1779446743936,34.24,77262.02,0.0,-0.05218,4e-05,8.50482]
[1779446748941,34.24,77260.8,0.0,-0.05223,4e-05,8.51145]
[1779446753946,34.24,77260.11,0.0,-0.05226,4e-05,8.51544]
[1779446758951,34.24,77255.41,0.0,-0.05245,4e-05,8.53911]
[1779446763956,34.24,77257.18,0.0,-0.05239,4e-05,8.53074]
[1779446768961,34.24,77257.52,0.0,-0.05238,4e-05,8.52945]
[1779446773966,34.24,77257.11,0.0,-0.05239,4e-05,8.5319]
[1779446778971,34.24,77256.79,0.0,-0.05241,4e-05,8.53387]
[1779446783976,34.24,77258.53,0.0,-0.05235,4e-05,8.52567]
[1779446788981,34.25,77258.65,0.0,-0.05234,4e-05,8.52554]
[1779446793986,34.25,77260.38,0.0,-0.05226,4e-05,8.51469]
[1779446798991,34.25,77262.92,0.0,-0.05217,4e-05,8.50272]
[1779446803996,34.25,77261.27,0.0,-0.05224,4e-05,8.51143]
[1779446809001,34.25,77260.82,0.0,-0.05226,4e-05,8.5142]
[1779446814007,34.25,77260.64,0.0,-0.05227,4e-05,8.51557]
[1779446819012,34.25,77260.14,0.0,-0.05229,4e-05,8.51859]
[1779446824957,34.25,77259.1,0.0,-0.05234,4e-05,8.5243]
[1779446829992,34.25,77251.67,0.0,-0.05263,4e-05,8.56143]
[1779446835027,34.25,77252.26,0.0,-0.05261,4e-05,8.55865]
[1779446840034,34.25,77249.93,0.0,-0.0527,4e-05,8.5704]
[1779446845040,34.25,77247.75,0.0,-0.05279,4e-05,8.58123]
[1779446850045,34.25,77249.33,0.0,-0.05273,4e-05,8.57336]
[1779446855051,34.25,77247.63,0.0,-0.05278,4e-05,8.5791]
[1779446860056,34.25,77239.83,0.0,-0.05309,4e-05,8.6178]
[1779446865061,34.25,77256.4,0.0,-0.05243,4e-05,8.5353]
[1779446870066,34.25,77259.91,0.0,-0.0523,4e-05,8.51836]
[1779446875071,34.25,77252.72,0.0,-0.05258,4e-05,8.55441]
[1779446880076,34.25,77252.47,0.0,-0.0526,4e-05,8.55586]
[1779446885081,34.25,77254.22,0.0,-0.05253,4e-05,8.54739]
[1779446890086,34.25,77254.24,0.0,-0.05253,4e-05,8.54752]
[1779446895091,34.25,77255.46,0.0,-0.05248,4e-05,8.54177]
[1779446900096,34.26,77256.24,0.0,-0.05246,4e-05,8.53818]
[1779446905101,34.26,77262.05,0.0,-0.05223,4e-05,8.50984]
[1779446910106,34.26,77257.22,0.0,-0.05242,4e-05,8.53415]
[1779446915111,34.26,77258.09,0.0,-0.05238,4e-05,8.52752]
[1779446920116,34.26,77256.49,0.0,-0.05244,4e-05,8.53585]
[1779446925121,34.26,77251.22,0.0,-0.05265,4e-05,8.56229]
[1779446930126,34.26,77250.76,0.0,-0.05267,4e-05,8.56462]
[1779446936132,34.26,77250.6,0.0,-0.05268,4e-05,8.56553]
[1779446941137,34.26,77248.49,0.0,-0.05276,4e-05,8.57613]
[1779446946142,34.26,77249.39,0.0,-0.05273,4e-05,8.5717]
[1779446951147,34.26,77250.11,0.0,-0.0527,4e-05,8.56819]
[1779446956152,34.26,77247.61,0.0,-0.0528,4e-05,8.58058]
[1779446961157,34.26,77250.91,0.0,-0.05267,4e-05,8.56424]
[1779446966162,34.26,77250.6,0.0,-0.05268,4e-05,8.5659]
[1779446971167,34.26,77251.61,0.0,-0.05263,4e-05,8.5583]
[1779446976171,34.26,77248.42,0.0,-0.05275,4e-05,8.57429]
[1779446981176,34.26,77249.88,0.0,-0.0527,4e-05,8.56705]
[1779446987182,34.26,77251.61,0.0,-0.05263,4e-05,8.5586]
[1779446993133,34.26,77251.87,0.0,-0.05262,4e-05,8.55747]
[1779446998168,34.26,77255.42,0.0,-0.05248,4e-05,8.54003]
[1779447003198,34.26,77261.83,0.0,-0.05223,4e-05,8.50872]
[1779447008721,34.26,77260.88,0.0,-0.05228,4e-05,8.5139]
[1779447014210,34.26,77260.46,0.0,-0.0523,4e-05,8.5166]
[1779447019215,34.26,77256.4,0.0,-0.05246,4e-05,8.53717]
[1779447024220,34.26,77251.44,0.0,-0.05266,4e-05,8.56189]
[1779447030226,34.26,77251.44,0.0,-0.05266,4e-05,8.56201]
[1779447035231,34.26,77252.14,0.0,-0.05261,4e-05,8.55595]
[1779447040236,34.26,77249.54,0.0,-0.05272,4e-05,8.56898]
[1779447045241,34.26,77249.3,0.0,-0.05273,4e-05,8.57023]
[1779447050246,34.26,77249.86,0.0,-0.05271,4e-05,8.56752]
[1779447055251,34.26,77250.28,0.0,-0.05269,4e-05,8.56551]
[1779447060256,34.26,77250.87,0.0,-0.05267,4e-05,8.56271]
[1779447065261,34.26,77254.69,0.0,-0.05252,4e-05,8.54392]
[1779447070266,34.27,77252.52,0.0,-0.05261,4e-05,8.55491]
[1779447075271,34.27,77253.25,0.0,-0.05258,4e-05,8.55149]
[1779447080276,34.27,77249.25,0.0,-0.05274,4e-05,8.5714]
[1779447085281,34.27,77248.94,0.0,-0.05275,4e-05,8.57297]
[1779447090286,34.27,77249.4,0.0,-0.05273,4e-05,8.57074]
[1779447095291,34.27,77250.08,0.0,-0.05269,4e-05,8.56468]
[1779447100296,34.27,77250.03,0.0,-0.05269,4e-05,8.565]
[1779447106302,34.27,77250.19,0.0,-0.05269,4e-05,8.56435]
[1779447111307,34.27,77252.29,0.0,-0.05261,4e-05,8.55401]
[1779447117313,34.27,77252.25,0.0,-0.05261,4e-05,8.55438]
[1779447122318,34.27,77251.51,0.0,-0.05264,4e-05,8.55827]
[1779447127323,34.27,77250.38,0.0,-0.05268,4e-05,8.56399]
[1779447132328,34.27,77249.05,0.0,-0.05274,4e-05,8.57062]
[1779447138334,34.27,77249.03,0.0,-0.05274,4e-05,8.57072]
[1779447143339,34.27,77251.83,0.0,-0.05263,4e-05,8.55688]
[1779447149345,34.27,77254.36,0.0,-0.05253,4e-05,8.5446]
[1779447154350,34.27,77253.48,0.0,-0.05255,4e-05,8.54648]
[1779447159355,34.27,77251.47,0.0,-0.05263,4e-05,8.55663]
[1779447164360,34.27,77251.58,0.0,-0.05263,4e-05,8.55619]
[1779447169365,34.27,77251.92,0.0,-0.05262,4e-05,8.55466]
[1779447174370,34.27,77249.69,0.0,-0.05271,4e-05,8.56592]
[1779447179375,34.27,77251.99,0.0,-0.05262,4e-05,8.55465]
[1779447184380,34.27,77252.58,0.0,-0.05259,4e-05,8.55186]
[1779447189385,34.27,77252.53,0.0,-0.0526,4e-05,8.55231]
[1779447194390,34.27,77259.25,0.0,-0.05234,4e-05,8.51935]
[1779447199395,34.27,77252.77,0.0,-0.05259,4e-05,8.55176]
[1779447204399,34.27,77254.18,0.0,-0.05254,4e-05,8.54498]
[1779447209404,34.27,77254.15,0.0,-0.05254,4e-05,8.54535]
[1779447214409,34.27,77254.16,0.0,-0.05253,4e-05,8.54285]
[1779447219414,34.27,77253.74,0.0,-0.05255,4e-05,8.54516]
[1779447224421,34.27,77252.13,0.0,-0.05261,4e-05,8.55337]
[1779447229428,34.27,77252.34,0.0,-0.05261,4e-05,8.55247]
[1779447234433,34.27,77252.67,0.0,-0.05259,4e-05,8.55105]
[1779447239438,34.27,77255.39,0.0,-0.05249,4e-05,8.5378]
[1779447244443,34.27,77256.6,0.0,-0.05244,4e-05,8.53213]
[1779447249447,34.27,77255.27,0.0,-0.0525,4e-05,8.53905]
[1779447254452,34.27,77256.2,0.0,-0.05246,4e-05,8.5347]
[1779447259457,34.28,77253.49,0.0,-0.05257,4e-05,8.54842]
[1779447264462,34.28,77251.45,0.0,-0.05265,4e-05,8.55872]
[1779447269467,34.28,77253.05,0.0,-0.05259,4e-05,8.55091]
[1779447274472,34.28,77252.98,0.0,-0.05258,4e-05,8.54873]
[1779447279477,34.28,77253.67,0.0,-0.05256,4e-05,8.54553]
[1779447284482,34.28,77254.85,0.0,-0.05251,4e-05,8.53992]
[1779447289487,34.28,77254.47,0.0,-0.05253,4e-05,8.54208]
[1779447294492,34.28,77253.96,0.0,-0.05255,4e-05,8.54482]
[1779447299497,34.28,77254.34,0.0,-0.05254,4e-05,8.54317]
[1779447304502,34.28,77242.38,0.0,-0.05301,4e-05,8.60278]
[1779447309506,34.28,77233.95,0.0,-0.05334,4e-05,8.6443]
[1779447314511,34.28,77237.54,0.0,-0.05319,4e-05,8.62587]
[1779447319516,34.28,77234.29,0.0,-0.05332,4e-05,8.64161]
[1779447325504,34.28,77236.56,0.0,-0.05323,4e-05,8.62978]
[1779447330530,34.27,77232.02,0.0,-0.0534,4e-05,8.65196]
[1779447335535,34.27,77226.63,0.0,-0.0536,4e-05,8.6755]
[1779447340540,34.27,77225.9,0.0,-0.05362,4e-05,8.67828]
[1779447345545,34.27,77221.85,0.0,-0.05377,4e-05,8.69768]
[1779447350550,34.27,77221.35,0.0,-0.0538,4e-05,8.70057]
[1779447355555,34.27,77221.13,0.0,-0.05381,4e-05,8.70237]
[1779447360560,34.27,77219.98,0.0,-0.05386,4e-05,8.70879]
[1779447365565,34.27,77218.83,0.0,-0.05391,4e-05,8.7152]
[1779447370570,34.27,77224.5,0.0,-0.05368,4e-05,8.68601]
[1779447375575,34.27,77224.23,0.0,-0.05368,4e-05,8.6864]
[1779447380580,34.27,77226.23,0.0,-0.0536,4e-05,8.67556]
[1779447385585,34.27,77224.72,0.0,-0.05365,4e-05,8.68226]
[1779447390590,34.27,77224.86,0.0,-0.05365,4e-05,8.68172]
[1779447394594,34.27,77237.91,0.0,-0.05311,4e-05,8.61358]
[1779447399599,34.27,77238.83,0.0,-0.05307,4e-05,8.60872]
[1779447404604,34.27,77247.15,0.0,-0.05274,4e-05,8.56718]
[1779447409609,34.27,77247.75,0.0,-0.05272,4e-05,8.56429]
[1779447414614,34.27,77248.12,0.0,-0.0527,4e-05,8.56256]
[1779447419619,34.27,77247.99,0.0,-0.05271,4e-05,8.56327]
[1779447424624,34.27,77248.46,0.0,-0.05269,4e-05,8.56104]
[1779447429629,34.27,77248.4,0.0,-0.0527,4e-05,8.56147]
[1779447434634,34.27,77246.41,0.0,-0.05277,4e-05,8.57136]
[1779447439639,34.27,77247.27,0.0,-0.05274,4e-05,8.56715]
[1779447445645,34.27,77248.09,0.0,-0.05271,4e-05,8.56316]
[1779447450650,34.27,77246.53,0.0,-0.05278,4e-05,8.57266]
[1779447455655,34.27,77246.88,0.0,-0.05277,4e-05,8.56997]
[1779447460660,34.28,77247.26,0.0,-0.05277,4e-05,8.56981]
[1779447465665,34.28,77248.07,0.0,-0.05275,4e-05,8.56753]
[1779447471547,34.28,77249.61,0.0,-0.05271,4e-05,8.56205]
[1779447476583,34.29,77251.17,0.0,-0.05266,4e-05,8.55615]
[1779447481680,34.29,77255.63,0.0,-0.0525,4e-05,8.53604]
[1779447487686,34.29,77263.09,0.0,-0.05223,4e-05,8.50181]
[1779447492691,34.3,77261.77,0.0,-0.0523,4e-05,8.51057]
[1779447497696,34.3,77260.75,0.0,-0.05235,4e-05,8.51776]
[1779447502701,34.3,77259.28,0.0,-0.05242,4e-05,8.52648]
[1779447507706,34.3,77256.33,0.0,-0.05254,4e-05,8.54139]
[1779447512711,34.3,77256.91,0.0,-0.0525,4e-05,8.53597]
[1779447517716,34.3,77256.25,0.0,-0.05253,4e-05,8.53952]
[1779447522721,34.3,77254.29,0.0,-0.05261,4e-05,8.54938]
[1779447527726,34.3,77254.33,0.0,-0.05261,4e-05,8.54932]
[1779447533732,34.3,77254.2,0.0,-0.05262,4e-05,8.55019]
[1779447538737,34.31,77254.12,0.0,-0.05262,4e-05,8.55073]
[1779447543742,34.31,77253.72,0.0,-0.05264,4e-05,8.55283]
[1779447548747,34.31,77254.51,0.0,-0.05261,4e-05,8.54904]
[1779447553752,34.31,77254.45,0.0,-0.05261,4e-05,8.54951]
[1779447558757,34.31,77256.37,0.0,-0.05254,4e-05,8.54015]
[1779447563762,34.31,77255.87,0.0,-0.05256,4e-05,8.54285]
[1779447568767,34.31,77256.2,0.0,-0.05255,4e-05,8.54142]
[1779447573772,34.31,77257.29,0.0,-0.05249,4e-05,8.53351]
[1779447578777,34.31,77254.73,0.0,-0.05259,4e-05,8.54638]
[1779447584783,34.31,77254.53,0.0,-0.0526,4e-05,8.54756]
[1779447589788,34.31,77256.31,0.0,-0.05253,4e-05,8.53894]
[1779447595794,34.31,77256.1,0.0,-0.05254,4e-05,8.54032]
[1779447601472,34.31,77256.08,0.0,-0.05255,4e-05,8.54057]
[1779447606845,34.31,77267.41,0.0,-0.05211,4e-05,8.48523]
[1779447611850,34.31,77265.08,0.0,-0.0522,4e-05,8.49736]
[1779447616855,34.31,77263.46,0.0,-0.05227,4e-05,8.5059]
[1779447622861,34.31,77260.1,0.0,-0.0524,4e-05,8.52289]
[1779447628867,34.31,77261.81,0.0,-0.05234,4e-05,8.51487]
[1779447634873,34.31,77260.48,0.0,-0.05238,4e-05,8.51934]
[1779447639878,34.31,77256.79,0.0,-0.05253,4e-05,8.53786]
[1779447644883,34.31,77257.33,0.0,-0.05251,4e-05,8.53545]
[1779447649888,34.32,77257.27,0.0,-0.05251,4e-05,8.53596]
[1779447654893,34.32,77255.8,0.0,-0.05257,4e-05,8.54344]
[1779447661900,34.32,77254.7,0.0,-0.05262,4e-05,8.5491]
[1779447666907,34.32,77251.69,0.0,-0.05274,4e-05,8.56414]
[1779447671912,34.32,77251.64,0.0,-0.05274,4e-05,8.56437]
[1779447676917,34.32,77251.66,0.0,-0.05274,4e-05,8.56431]
[1779447681922,34.32,77256.14,0.0,-0.05256,4e-05,8.54211]
[1779447686927,34.32,77257.62,0.0,-0.05251,4e-05,8.535]
[1779447691932,34.32,77257.69,0.0,-0.05249,4e-05,8.53218]
[1779447696937,34.32,77256.78,0.0,-0.05253,4e-05,8.53693]
[1779447701942,34.32,77256.02,0.0,-0.05256,4e-05,8.54087]
[1779447706947,34.32,77256.45,0.0,-0.05254,4e-05,8.53896]
[1779447711952,34.32,77260.71,0.0,-0.05238,4e-05,8.51825]
[1779447716957,34.32,77259.72,0.0,-0.05242,4e-05,8.52348]
[1779447721962,34.32,77258.76,0.0,-0.05246,4e-05,8.52854]
[1779447726967,34.32,77261.44,0.0,-0.05236,4e-05,8.51563]
[1779447731972,34.32,77261.51,0.0,-0.05236,4e-05,8.51568]
[1779447736977,34.32,77260.76,0.0,-0.05239,4e-05,8.51979]
[1779447741982,34.32,77260.59,0.0,-0.0524,4e-05,8.52095]
[1779447746987,34.32,77257.48,0.0,-0.05253,4e-05,8.53666]
[1779447751992,34.32,77257.18,0.0,-0.05252,4e-05,8.53564]
[1779447756997,34.32,77255.97,0.0,-0.05257,4e-05,8.5418]
[1779447762002,34.32,77255.7,0.0,-0.05258,4e-05,8.54332]
[1779447767007,34.32,77254.21,0.0,-0.05264,4e-05,8.55082]
[1779447772012,34.32,77254.48,0.0,-0.05263,4e-05,8.54958]
[1779447777017,34.32,77254.14,0.0,-0.05265,4e-05,8.55134]
[1779447782026,34.32,77259.18,0.0,-0.05245,4e-05,8.52658]
[1779447787031,34.32,77259.21,0.0,-0.05245,4e-05,8.52666]
[1779447792038,34.32,77259.01,0.0,-0.05246,4e-05,8.52801]
[1779447797043,34.33,77258.94,0.0,-0.05247,4e-05,8.52864]
[1779447802048,34.33,77260.07,0.0,-0.05243,4e-05,8.52332]
[1779447807053,34.33,77261.87,0.0,-0.05236,4e-05,8.51477]
[1779447812058,34.33,77264.39,0.0,-0.05225,4e-05,8.49999]
[1779447817063,34.33,77267.47,0.0,-0.05213,4e-05,8.48545]
[1779447822068,34.33,77266.98,0.0,-0.05216,4e-05,8.48849]
[1779447828074,34.33,77266.02,0.0,-0.0522,4e-05,8.49391]
[1779447833079,34.33,77265.48,0.0,-0.05222,4e-05,8.49709]
[1779447838084,34.33,77270.14,0.0,-0.05205,4e-05,8.47479]
[1779447843089,34.33,77272.65,0.0,-0.05196,4e-05,8.46317]
[1779447848093,34.33,77282.06,0.0,-0.0516,4e-05,8.41764]
[1779447853098,34.34,77266.73,0.0,-0.0522,4e-05,8.49425]
[1779447859104,34.34,77263.84,0.0,-0.05232,4e-05,8.509]
[1779447864109,34.34,77258.47,0.0,-0.05253,4e-05,8.5358]
[1779447869114,34.34,77258.09,0.0,-0.05255,4e-05,8.53788]
[1779447875120,34.34,77257.88,0.0,-0.05254,4e-05,8.53646]
[1779447880125,34.34,77257.24,0.0,-0.05257,4e-05,8.53979]
[1779447886131,34.34,77257.61,0.0,-0.05256,4e-05,8.53817]
[1779447891136,34.34,77250.25,0.0,-0.05284,4e-05,8.57468]
[1779447896141,34.34,77253.08,0.0,-0.05273,4e-05,8.5606]
[1779447901147,34.34,77253.86,0.0,-0.0527,4e-05,8.55675]
[1779447906152,34.34,77254.0,0.0,-0.0527,4e-05,8.55606]
[1779447912158,34.34,77254.38,0.0,-0.05268,4e-05,8.55423]
[1779447917163,34.34,77260.91,0.0,-0.05243,4e-05,8.52214]
[1779447922168,34.34,77259.72,0.0,-0.05248,4e-05,8.52836]
[1779447927173,34.34,77255.44,0.0,-0.05265,4e-05,8.54966]
[1779447932178,34.34,77255.84,0.0,-0.05262,4e-05,8.54504]
[1779447937183,34.34,77255.09,0.0,-0.05265,4e-05,8.54891]
[1779447942188,34.34,77255.59,0.0,-0.05263,4e-05,8.54652]
[1779447943151,34.34,77255.59,0.0,-0.05263,4e-05,8.54652]
[1779447946192,34.34,77240.91,0.0,-0.05321,4e-05,8.61942]
[1779447951197,34.34,77235.22,0.0,-0.05343,4e-05,8.64695]
[1779447956202,34.34,77235.6,0.0,-0.05341,4e-05,8.64435]
[1779447956565,34.34,77235.6,0.0,-0.05341,4e-05,8.64435]
[1779447963209,34.34,77234.31,0.0,-0.05345,4e-05,8.65002]
[1779447968214,34.34,77238.33,0.0,-0.05329,4e-05,8.62923]
[1779447974221,34.33,77240.01,0.0,-0.05321,4e-05,8.62033]
[1779447979226,34.33,77243.2,0.0,-0.05308,4e-05,8.60396]
[1779447984231,34.33,77244.39,0.0,-0.05304,4e-05,8.59773]
[1779447989236,34.33,77243.59,0.0,-0.05306,4e-05,8.60142]
[1779447995242,34.33,77244.63,0.0,-0.053,4e-05,8.59312]
[1779448001248,34.33,77247.9,0.0,-0.05287,4e-05,8.5766]
[1779448006253,34.33,77249.45,0.0,-0.05281,4e-05,8.56881]
[1779448011258,34.33,77249.63,0.0,-0.0528,4e-05,8.56786]
[1779448016263,34.33,77249.25,0.0,-0.05282,4e-05,8.56973]
[1779448021268,34.33,77249.9,0.0,-0.05279,4e-05,8.56647]
[1779448026273,34.33,77250.32,0.0,-0.05278,4e-05,8.56435]
[1779448030836,34.33,77250.5,0.0,-0.05277,4e-05,8.56377]
[1779448030849,34.33,77250.5,0.0,-0.05277,4e-05,8.56377]
[1779448030933,34.33,77250.5,0.0,-0.05277,4e-05,8.56377]
[1779448032679,34.33,77254.55,0.0,-0.05262,4e-05,8.54404]
[1779448032767,34.33,77254.55,0.0,-0.05262,4e-05,8.54404]
[1779448033280,34.33,77257.31,0.0,-0.05251,4e-05,8.53044]
[1779448038285,34.33,77256.9,0.0,-0.05253,4e-05,8.53268]
[1779448044235,34.33,77256.25,0.0,-0.05255,4e-05,8.53605]
[1779448049296,34.33,77252.99,0.0,-0.05268,4e-05,8.55241]
[1779448054301,34.33,77251.69,0.0,-0.05272,4e-05,8.55614]
[1779448059306,34.33,77245.46,0.0,-0.05297,4e-05,8.58731]
[1779448064311,34.33,77245.54,0.0,-0.05296,4e-05,8.5867]
[1779448069316,34.33,77245.64,0.0,-0.05296,4e-05,8.58604]
[1779448074321,34.33,77236.85,0.0,-0.05331,4e-05,8.63003]
[1779448079326,34.34,77234.87,0.0,-0.05339,4e-05,8.64103]
[1779448084333,34.34,77237.4,0.0,-0.0533,4e-05,8.62944]
[1779448089338,34.34,77244.01,0.0,-0.05305,4e-05,8.59784]
[1779448094343,34.34,77246.48,0.0,-0.05296,4e-05,8.58702]
[1779448099348,34.34,77248.06,0.0,-0.05291,4e-05,8.58042]
[1779448104353,34.34,77248.02,0.0,-0.05292,4e-05,8.58185]
[1779448110359,34.34,77252.74,0.0,-0.05273,4e-05,8.55828]
[1779448115364,34.34,77259.23,0.0,-0.05246,4e-05,8.52348]
[1779448120369,34.35,77261.5,0.0,-0.05238,4e-05,8.51266]
[1779448125374,34.35,77262.84,0.0,-0.05233,4e-05,8.50644]
[1779448130378,34.35,77261.36,0.0,-0.05239,4e-05,8.51416]
[1779448136386,34.35,77258.09,0.0,-0.05252,4e-05,8.53056]
[1779448141390,34.35,77249.1,0.0,-0.05287,4e-05,8.57509]
[1779448146395,34.35,77249.73,0.0,-0.05285,4e-05,8.57186]
[1779448151400,34.35,77251.81,0.0,-0.05276,4e-05,8.56145]
[1779448156405,34.35,77255.13,0.0,-0.05263,4e-05,8.54504]
[1779448161411,34.35,77261.48,0.0,-0.05239,4e-05,8.51393]
[1779448166420,34.35,77260.32,0.0,-0.05244,4e-05,8.52002]
[1779448171425,34.35,77259.73,0.0,-0.05245,4e-05,8.52053]
[1779448176430,34.35,77260.34,0.0,-0.05242,4e-05,8.51783]
[1779448181435,34.35,77259.63,0.0,-0.05245,4e-05,8.52165]
[1779448186440,34.35,77250.38,0.0,-0.05282,4e-05,8.56758]
[1779448191445,34.35,77249.53,0.0,-0.05285,4e-05,8.57172]
[1779448196450,34.35,77249.0,0.0,-0.05287,4e-05,8.57424]
[1779448201455,34.35,77249.54,0.0,-0.05285,4e-05,8.57139]
[1779448206460,34.35,77249.4,0.0,-0.05285,4e-05,8.572]
[1779448211465,34.35,77246.74,0.0,-0.05296,4e-05,8.58509]
[1779448217226,34.35,77244.42,0.0,-0.05306,4e-05,8.59757]
[1779448222476,34.35,77250.53,0.0,-0.05282,4e-05,8.56738]
[1779448227481,34.35,77252.06,0.0,-0.05276,4e-05,8.55974]
[1779448232486,34.35,77251.46,0.0,-0.05277,4e-05,8.55998]
[1779448237491,34.35,77253.9,0.0,-0.05267,4e-05,8.54788]
[1779448242496,34.35,77252.69,0.0,-0.05272,4e-05,8.55398]
[1779448248502,34.35,77240.61,0.0,-0.05319,4e-05,8.61366]
[1779448253507,34.35,77243.28,0.0,-0.05308,4e-05,8.59996]
[1779448258512,34.35,77244.91,0.0,-0.05302,4e-05,8.59154]
[1779448263517,34.35,77245.69,0.0,-0.05298,4e-05,8.58744]
[1779448268522,34.35,77245.43,0.0,-0.05299,4e-05,8.58844]
[1779448273527,34.35,77245.98,0.0,-0.05297,4e-05,8.58543]
[1779448278532,34.35,77247.1,0.0,-0.05292,4e-05,8.57968]
[1779448283537,34.35,77247.84,0.0,-0.05289,4e-05,8.57584]
[1779448288542,34.35,77248.98,0.0,-0.05285,4e-05,8.57011]
[1779448293547,34.35,77249.17,0.0,-0.05282,4e-05,8.56659]
[1779448298552,34.35,77250.71,0.0,-0.05276,4e-05,8.5589]
[1779448303557,34.35,77250.68,0.0,-0.05276,4e-05,8.55906]
[1779448308562,34.35,77250.88,0.0,-0.05276,4e-05,8.55807]
[1779448313567,34.35,77255.86,0.0,-0.05256,4e-05,8.53353]
[1779448318572,34.35,77255.53,0.0,-0.05258,4e-05,8.53536]
[1779448323577,34.35,77254.7,0.0,-0.05261,4e-05,8.53966]
[1779448328583,34.35,77254.58,0.0,-0.05262,4e-05,8.5404]
[1779448333589,34.35,77249.89,0.0,-0.0528,4e-05,8.5637]
[1779448338594,34.35,77246.2,0.0,-0.05295,4e-05,8.58192]
[1779448343601,34.35,77241.87,0.0,-0.05312,4e-05,8.60313]
[1779448348606,34.35,77241.29,0.0,-0.05314,4e-05,8.60564]
[1779448353611,34.35,77242.84,0.0,-0.05306,4e-05,8.59487]
[1779448358616,34.35,77244.81,0.0,-0.05298,4e-05,8.58481]
[1779448364622,34.35,77251.54,0.0,-0.05271,4e-05,8.55148]
[1779448369627,34.35,77253.08,0.0,-0.05265,4e-05,8.54397]
[1779448375633,34.35,77252.35,0.0,-0.05268,4e-05,8.54769]
[1779448381639,34.35,77251.14,0.0,-0.05273,4e-05,8.55374]
[1779448386644,34.35,77251.82,0.0,-0.0527,4e-05,8.55042]
[1779448391649,34.35,77253.75,0.0,-0.05263,4e-05,8.54099]
[1779448397655,34.35,77250.39,0.0,-0.05276,4e-05,8.55771]
[1779448402660,34.35,77249.89,0.0,-0.05278,4e-05,8.56018]
[1779448407665,34.35,77249.76,0.0,-0.05279,4e-05,8.5608]
[1779448412670,34.35,77250.38,0.0,-0.05275,4e-05,8.555]
[1779448417675,34.35,77249.22,0.0,-0.05279,4e-05,8.56071]
[1779448422680,34.35,77247.05,0.0,-0.05288,4e-05,8.57136]
[1779448427685,34.35,77247.22,0.0,-0.05287,4e-05,8.57044]
[1779448432690,34.35,77247.53,0.0,-0.05286,4e-05,8.56879]
[1779448437695,34.35,77247.63,0.0,-0.05285,4e-05,8.56853]
[1779448443701,34.35,77247.08,0.0,-0.05287,4e-05,8.57116]
[1779448448706,34.35,77248.21,0.0,-0.05283,4e-05,8.56545]
[1779448453711,34.35,77248.57,0.0,-0.05281,4e-05,8.5636]
[1779448458716,34.35,77253.74,0.0,-0.05261,4e-05,8.53802]
[1779448464722,34.35,77248.77,0.0,-0.05281,4e-05,8.56271]
[1779448469727,34.35,77249.3,0.0,-0.05279,4e-05,8.56009]
[1779448474730,34.35,77242.91,0.0,-0.05302,4e-05,8.58896]
[1779448479735,34.35,77233.0,0.0,-0.05341,4e-05,8.63785]
[1779448484740,34.34,77235.9,0.0,-0.05329,4e-05,8.62276]
[1779448489745,34.34,77243.77,0.0,-0.05298,4e-05,8.58324]
[1779448495750,34.34,77244.36,0.0,-0.05295,4e-05,8.5801]
[1779448501757,34.34,77244.05,0.0,-0.05296,4e-05,8.58142]
[1779448506762,34.34,77245.39,0.0,-0.05291,4e-05,8.57459]
[1779448511766,34.34,77243.83,0.0,-0.05297,4e-05,8.58216]
[1779448516771,34.34,77244.4,0.0,-0.05294,4e-05,8.57915]
[1779448521776,34.34,77234.82,0.0,-0.05332,4e-05,8.62665]
[1779448526781,34.34,77228.32,0.0,-0.05358,4e-05,8.6583]
[1779448532672,34.34,77226.53,0.0,-0.05364,4e-05,8.66645]
[1779448537778,34.34,77218.28,0.0,-0.05396,4e-05,8.70525]
[1779448542797,34.34,77211.78,0.0,-0.05422,4e-05,8.73843]
[1779448547802,34.34,77208.44,0.0,-0.05436,4e-05,8.75531]
[1779448552807,34.34,77207.49,0.0,-0.0544,4e-05,8.76023]
[1779448558813,34.34,77198.54,0.0,-0.05476,4e-05,8.80508]
[1779448563818,34.34,77200.01,0.0,-0.0547,4e-05,8.79739]
[1779448568823,34.34,77201.47,0.0,-0.05464,4e-05,8.78986]
[1779448573827,34.34,77202.97,0.0,-0.05457,4e-05,8.78217]
[1779448578832,34.34,77203.72,0.0,-0.05454,4e-05,8.77833]
[1779448583837,34.34,77200.2,0.0,-0.05468,4e-05,8.7959]
[1779448588842,34.34,77200.34,0.0,-0.05468,4e-05,8.79502]
[1779448593847,34.34,77199.04,0.0,-0.05471,4e-05,8.79865]
[1779448596849,34.34,77215.05,0.0,-0.05407,4e-05,8.71808]
[1779448601854,34.34,77213.64,0.0,-0.05413,4e-05,8.72557]
[1779448606859,34.34,77212.89,0.0,-0.05416,4e-05,8.72966]
[1779448611865,34.34,77213.62,0.0,-0.05413,4e-05,8.72636]
[1779448616870,34.34,77211.6,0.0,-0.05422,4e-05,8.73679]
[1779448621875,34.34,77205.48,0.0,-0.05446,4e-05,8.76768]
[1779448626880,34.34,77205.11,0.0,-0.05448,4e-05,8.76955]
[1779448631885,34.34,77214.02,0.0,-0.05412,4e-05,8.72492]
[1779448636890,34.34,77211.23,0.0,-0.05424,4e-05,8.73925]
[1779448641895,34.34,77210.36,0.0,-0.05427,4e-05,8.74384]
[1779448646899,34.34,77209.33,0.0,-0.05432,4e-05,8.74918]
[1779448652862,34.34,77209.47,0.0,-0.0543,4e-05,8.74595]
[1779448657895,34.34,77211.75,0.0,-0.05421,4e-05,8.73468]
[1779448662920,34.34,77209.29,0.0,-0.05431,4e-05,8.74731]
[1779448667925,34.34,77208.87,0.0,-0.05433,4e-05,8.74962]
[1779448672930,34.34,77208.26,0.0,-0.05435,4e-05,8.75281]
[1779448677935,34.34,77208.04,0.0,-0.05436,4e-05,8.75407]
[1779448682940,34.34,77208.11,0.0,-0.05436,4e-05,8.75384]
[1779448687945,34.34,77201.74,0.0,-0.05462,4e-05,8.78583]
[1779448692950,34.34,77200.01,0.0,-0.05469,4e-05,8.79446]
[1779448697955,34.34,77200.66,0.0,-0.05466,4e-05,8.79098]
[1779448702960,34.34,77199.55,0.0,-0.0547,4e-05,8.7964]
[1779448705963,34.34,77197.95,0.0,-0.05477,4e-05,8.80432]
[1779448707965,34.34,77198.53,0.0,-0.05474,4e-05,8.8013]
[1779448712970,34.34,77199.7,0.0,-0.05468,4e-05,8.79241]
[1779448717975,34.34,77197.54,0.0,-0.05476,4e-05,8.80313]
[1779448722980,34.34,77192.65,0.0,-0.05496,4e-05,8.82743]
[1779448727985,34.34,77189.6,0.0,-0.05508,4e-05,8.84234]
[1779448732990,34.34,77187.57,0.0,-0.05516,4e-05,8.85204]
[1779448737995,34.34,77184.83,0.0,-0.05526,4e-05,8.86519]
[1779448743000,34.34,77183.23,0.0,-0.05532,4e-05,8.8725]
[1779448748005,34.34,77182.48,0.0,-0.05535,4e-05,8.87546]
[1779448753010,34.34,77180.0,0.0,-0.05544,4e-05,8.88718]
[1779448760019,34.33,77179.51,0.0,-0.05545,4e-05,8.88841]
[1779448764874,34.33,77179.38,0.0,-0.05545,4e-05,8.88828]
[1779448765211,34.33,77179.38,0.0,-0.05545,4e-05,8.88809]
[1779448765221,34.33,77179.38,0.0,-0.05545,4e-05,8.88809]
[1779448765942,34.33,77179.38,0.0,-0.05545,4e-05,8.88809]
[1779448765946,34.33,77179.38,0.0,-0.05545,4e-05,8.88791]
[1779448766988,34.33,77179.38,0.0,-0.05545,4e-05,8.88791]
[1779448767026,34.33,77175.73,0.0,-0.0556,4e-05,8.90627]
[1779448769958,34.33,77163.15,0.0,-0.05612,4e-05,8.97047]
[1779448770525,34.33,77162.04,0.0,-0.05616,4e-05,8.9764]
[1779448771030,34.33,77160.84,0.0,-0.0562,4e-05,8.98]
[1779448776035,34.33,77154.04,0.0,-0.05649,4e-05,9.01597]
[1779448781040,34.34,77153.16,0.0,-0.05654,4e-05,9.02147]
[1779448786045,34.34,77149.01,0.0,-0.05672,4e-05,9.04365]
[1779448791050,34.34,77143.68,0.0,-0.05695,4e-05,9.07182]
[1779448796055,34.34,77138.3,0.0,-0.0572,4e-05,9.10241]
[1779448801060,34.34,77140.41,0.0,-0.05711,4e-05,9.09194]
[1779448806065,34.34,77138.88,0.0,-0.05718,4e-05,9.10018]
[1779448809062,34.34,77138.02,0.0,-0.05721,4e-05,9.10472]
[1779448809068,34.34,77137.73,0.0,-0.05723,4e-05,9.10675]
[1779448809684,34.34,77137.73,0.0,-0.05723,4e-05,9.10675]
[1779448809699,34.34,77137.73,0.0,-0.05723,4e-05,9.10675]
[1779448810069,34.35,77135.86,0.0,-0.05731,4e-05,9.11682]
[1779448810621,34.35,77135.86,0.0,-0.05731,4e-05,9.11682]
[1779448810984,34.35,77135.86,0.0,-0.05733,4e-05,9.1183]
[1779448811319,34.35,77135.86,0.0,-0.05733,4e-05,9.1183]
[1779448812071,34.35,77120.7,0.0,-0.05797,4e-05,9.19682]
[1779448818033,34.35,77121.38,0.0,-0.05794,4e-05,9.19382]
[1779448823072,34.35,77128.73,0.0,-0.05764,4e-05,9.15628]
[1779448823319,34.35,77128.73,0.0,-0.05764,4e-05,9.15628]
[1779448824076,34.35,77128.73,0.0,-0.05764,4e-05,9.15645]
[1779448829090,34.35,77137.97,0.0,-0.05725,4e-05,9.10971]
[1779448833960,34.35,77139.86,0.0,-0.05717,4e-05,9.09815]
[1779448833993,34.35,77139.86,0.0,-0.05717,4e-05,9.09839]
[1779448839100,34.35,77150.44,0.0,-0.05672,4e-05,9.04373]
[1779448844105,34.35,77161.73,0.0,-0.05625,4e-05,8.98499]
[1779448849110,34.35,77167.78,0.0,-0.05599,4e-05,8.95335]
[1779448854115,34.35,77173.82,0.0,-0.05574,4e-05,8.92217]
[1779448860121,34.35,77188.15,0.0,-0.05515,4e-05,8.8502]
[1779448865126,34.35,77187.51,0.0,-0.05518,4e-05,8.85368]
[1779448870131,34.35,77182.02,0.0,-0.05541,4e-05,8.88155]
[1779448875136,34.35,77175.53,0.0,-0.05567,4e-05,8.91445]
[1779448880141,34.35,77177.97,0.0,-0.05557,4e-05,8.90191]
[1779448885147,34.35,77180.28,0.0,-0.05548,4e-05,8.89004]
[1779448890152,34.35,77182.39,0.0,-0.05539,4e-05,8.87933]
[1779448895157,34.35,77183.4,0.0,-0.05533,4e-05,8.87145]
[1779448900162,34.35,77182.99,0.0,-0.05535,4e-05,8.87361]
[1779448905167,34.35,77184.55,0.0,-0.05529,4e-05,8.86581]
[1779448910172,34.35,77184.18,0.0,-0.0553,4e-05,8.86779]
[1779448915178,34.35,77188.3,0.0,-0.05514,4e-05,8.84707]
[1779448920185,34.35,77191.59,0.0,-0.055,4e-05,8.83076]
[1779448925190,34.35,77191.45,0.0,-0.05501,4e-05,8.83185]
[1779448930196,34.35,77191.28,0.0,-0.05502,4e-05,8.83309]
[1779448935201,34.35,77189.8,0.0,-0.05509,4e-05,8.84094]
[1779448940206,34.35,77190.28,0.0,-0.05507,4e-05,8.83884]
[1779448945211,34.35,77189.8,0.0,-0.05509,4e-05,8.84161]
[1779448950216,34.36,77189.71,0.0,-0.0551,4e-05,8.84239]
[1779448955221,34.36,77185.5,0.0,-0.05526,4e-05,8.86112]
[1779448960226,34.36,77187.02,0.0,-0.0552,4e-05,8.8536]
[1779448965231,34.36,77187.59,0.0,-0.05517,4e-05,8.85096]
[1779448970236,34.36,77191.71,0.0,-0.05501,4e-05,8.83043]
[1779448975241,34.36,77189.25,0.0,-0.05511,4e-05,8.84322]
[1779448981247,34.36,77186.42,0.0,-0.05523,4e-05,8.8579]
[1779448987255,34.36,77186.07,0.0,-0.05525,4e-05,8.85984]
[1779448993256,34.36,77184.25,0.0,-0.05532,4e-05,8.86919]
[1779448998268,34.36,77183.74,0.0,-0.05534,4e-05,8.8718]
[1779449003631,34.36,77188.64,0.0,-0.05514,4e-05,8.84724]
[1779449009280,34.36,77198.68,0.0,-0.05474,4e-05,8.79721]
[1779449014285,34.36,77185.89,0.0,-0.05525,4e-05,8.85951]
[1779449019290,34.36,77182.88,0.0,-0.05537,4e-05,8.87487]
[1779449024295,34.36,77183.46,0.0,-0.05535,4e-05,8.87188]
[1779449029300,34.36,77189.7,0.0,-0.0551,4e-05,8.84044]
[1779449034305,34.36,77193.62,0.0,-0.05494,4e-05,8.82106]
[1779449039310,34.36,77193.37,0.0,-0.05495,4e-05,8.82282]
[1779449044315,34.36,77191.49,0.0,-0.05503,4e-05,8.83271]
[1779449049320,34.36,77179.22,0.0,-0.05554,4e-05,8.89493]
[1779449054324,34.36,77176.3,0.0,-0.05565,4e-05,8.90954]
[1779449060056,34.36,77177.13,0.0,-0.05562,4e-05,8.90514]
[1779449065335,34.36,77179.53,0.0,-0.05552,4e-05,8.89267]
[1779449070340,34.36,77182.43,0.0,-0.0554,4e-05,8.87792]
[1779449076346,34.36,77197.66,0.0,-0.05475,4e-05,8.7964]
[1779449081351,34.36,77198.37,0.0,-0.05471,4e-05,8.79194]
[1779449087360,34.36,77196.34,0.0,-0.0548,4e-05,8.80245]
[1779449092365,34.36,77196.64,0.0,-0.05477,4e-05,8.79946]
[1779449097370,34.36,77195.51,0.0,-0.05482,4e-05,8.80582]
[1779449102375,34.36,77193.73,0.0,-0.0549,4e-05,8.81535]
[1779449107381,34.36,77187.65,0.0,-0.05515,4e-05,8.84651]
[1779449112386,34.36,77188.95,0.0,-0.0551,4e-05,8.84023]
[1779449117393,34.36,77195.74,0.0,-0.05483,4e-05,8.80646]
[1779449122398,34.36,77196.67,0.0,-0.05479,4e-05,8.80234]
[1779449127403,34.36,77196.54,0.0,-0.0548,4e-05,8.80358]
[1779449132410,34.36,77203.33,0.0,-0.05452,4e-05,8.76728]
[1779449137415,34.36,77203.91,0.0,-0.0545,4e-05,8.76436]
[1779449142420,34.36,77204.18,0.0,-0.05449,4e-05,8.76305]
[1779449147425,34.36,77200.28,0.0,-0.05464,4e-05,8.78258]
[1779449153431,34.36,77201.02,0.0,-0.05461,4e-05,8.77873]
[1779449159433,34.36,77203.14,0.0,-0.05452,4e-05,8.76797]
[1779449165443,34.36,77204.75,0.0,-0.05446,4e-05,8.75981]
[1779449170448,34.36,77215.53,0.0,-0.05403,4e-05,8.70605]
[1779449175453,34.36,77214.56,0.0,-0.05407,4e-05,8.71137]
[1779449180458,34.36,77213.48,0.0,-0.05412,4e-05,8.71723]
[1779449186465,34.37,77213.72,0.0,-0.05411,4e-05,8.71645]
[1779449191470,34.37,77213.65,0.0,-0.0541,4e-05,8.71442]
[1779449196474,34.37,77218.06,0.0,-0.05393,4e-05,8.69272]
[1779449201479,34.37,77219.21,0.0,-0.05389,4e-05,8.68751]
[1779449206484,34.37,77219.79,0.0,-0.05387,4e-05,8.68523]
[1779449211489,34.37,77223.69,0.0,-0.05372,4e-05,8.66638]
[1779449216494,34.37,77225.02,0.0,-0.05367,4e-05,8.66052]
[1779449221499,34.37,77227.32,0.0,-0.05358,4e-05,8.64991]
[1779449226504,34.37,77239.49,0.0,-0.05311,4e-05,8.59042]
[1779449231509,34.38,77252.87,0.0,-0.05259,4e-05,8.52571]
[1779449236514,34.38,77258.09,0.0,-0.0524,4e-05,8.50197]
[1779449241518,34.38,77260.57,0.0,-0.05231,4e-05,8.49051]
[1779449246523,34.38,77261.34,0.0,-0.05226,4e-05,8.48397]
[1779449251528,34.37,77270.54,0.0,-0.05187,4e-05,8.43344]
[1779449256533,34.37,77269.54,0.0,-0.05189,4e-05,8.43607]
[1779449261539,34.37,77271.85,0.0,-0.05178,4e-05,8.42243]
[1779449266544,34.36,77279.83,0.0,-0.05146,4e-05,8.38137]
[1779449269547,34.36,77265.49,0.0,-0.05201,4e-05,8.45058]
[1779449274552,34.36,77257.54,0.0,-0.0523,4e-05,8.48716]
[1779449279557,34.35,77257.27,0.0,-0.05229,4e-05,8.48579]
[1779449284563,34.35,77256.65,0.0,-0.05229,4e-05,8.48617]
[1779449285391,34.35,77256.65,0.0,-0.05229,4e-05,8.48617]
[1779449290569,34.34,77256.13,0.0,-0.05228,4e-05,8.48548]
[1779449296575,34.34,77251.83,0.0,-0.05243,4e-05,8.50351]
[1779449302581,34.33,77251.58,0.0,-0.05241,4e-05,8.50137]
[1779449307586,34.33,77247.53,0.0,-0.05255,4e-05,8.51926]
[1779449313517,34.33,77249.29,0.0,-0.05245,4e-05,8.50567]
[1779449318552,34.33,77250.26,0.0,-0.05242,4e-05,8.5013]
[1779449323587,34.33,77237.81,0.0,-0.05291,4e-05,8.56301]
[1779449328608,34.33,77239.8,0.0,-0.05283,4e-05,8.5531]
[1779449333613,34.33,77241.96,0.0,-0.05274,4e-05,8.54245]
[1779449339619,34.33,77243.86,0.0,-0.05267,4e-05,8.53322]
[1779449344624,34.33,77243.75,0.0,-0.05268,4e-05,8.53391]
[1779449349629,34.33,77243.18,0.0,-0.0527,4e-05,8.53688]
[1779449354634,34.33,77244.01,0.0,-0.05267,4e-05,8.53293]
[1779449360640,34.33,77248.66,0.0,-0.05249,4e-05,8.51018]
[1779449368648,34.33,77252.43,0.0,-0.05235,4e-05,8.49231]
[1779449373653,34.33,77252.18,0.0,-0.05235,4e-05,8.49137]
[1779449378658,34.33,77252.71,0.0,-0.05233,4e-05,8.48924]
[1779449383663,34.33,77254.36,0.0,-0.05227,4e-05,8.48165]
[1779449388668,34.33,77254.0,0.0,-0.05229,4e-05,8.484]
[1779449393673,34.33,77253.9,0.0,-0.05229,4e-05,8.48508]
[1779449398678,34.33,77253.72,0.0,-0.05231,4e-05,8.48652]
[1779449403683,34.34,77252.03,0.0,-0.05238,4e-05,8.49538]
[1779449408688,34.34,77254.52,0.0,-0.05228,4e-05,8.48363]
[1779449413693,34.34,77254.39,0.0,-0.05229,4e-05,8.48481]
[1779449418698,34.34,77254.49,0.0,-0.05229,4e-05,8.48428]
[1779449423703,34.33,77254.59,0.0,-0.05226,4e-05,8.48112]
[1779449428708,34.33,77255.23,0.0,-0.05222,4e-05,8.47538]
[1779449433713,34.32,77255.38,0.0,-0.05218,4e-05,8.46933]
[1779449438718,34.32,77255.05,0.0,-0.05217,4e-05,8.46845]
[1779449443723,34.32,77255.25,0.0,-0.05214,4e-05,8.46495]
[1779449448728,34.31,77259.42,0.0,-0.05196,4e-05,8.44195]
[1779449449411,34.31,77259.42,0.0,-0.05196,4e-05,8.44195]
[1779449453615,34.31,77270.2,0.0,-0.05153,4e-05,8.38724]
[1779449453678,34.31,77270.2,0.0,-0.05153,4e-05,8.38724]
[1779449454078,34.31,77270.2,0.0,-0.05153,4e-05,8.38688]
[1779449459739,34.31,77264.75,0.0,-0.05174,4e-05,8.41453]
[1779449460468,34.31,77264.75,0.0,-0.05174,4e-05,8.41453]
[1779449465745,34.31,77268.72,0.0,-0.0516,4e-05,8.3965]
[1779449470750,34.31,77266.97,0.0,-0.05167,4e-05,8.40567]
[1779449475755,34.31,77265.64,0.0,-0.05171,4e-05,8.41023]
[1779449480773,34.31,77264.44,0.0,-0.05174,4e-05,8.41406]
[1779449486733,34.3,77253.05,0.0,-0.05216,4e-05,8.46748]
[1779449491768,34.3,77252.81,0.0,-0.05214,4e-05,8.46343]
[1779449497790,34.3,77254.07,0.0,-0.05207,4e-05,8.45433]
[1779449502846,34.29,77254.37,0.0,-0.05204,4e-05,8.45053]
[1779449508801,34.29,77254.77,0.0,-0.052,4e-05,8.44577]
[1779449513806,34.28,77259.9,0.0,-0.05178,4e-05,8.41826]
[1779449518811,34.28,77261.25,0.0,-0.05172,4e-05,8.40956]
[1779449523816,34.28,77261.93,0.0,-0.05167,4e-05,8.40427]
[1779449528820,34.27,77261.16,0.0,-0.05169,4e-05,8.40608]
[1779449533825,34.27,77260.94,0.0,-0.05168,4e-05,8.40522]
[1779449538830,34.27,77260.28,0.0,-0.05169,4e-05,8.40653]
[1779449543835,34.26,77260.44,0.0,-0.05167,4e-05,8.40379]
[1779449548840,34.26,77259.81,0.0,-0.05168,4e-05,8.40495]
[1779449553845,34.26,77259.45,0.0,-0.05166,4e-05,8.40204]
[1779449558850,34.26,77260.33,0.0,-0.05162,4e-05,8.39586]
[1779449563855,34.25,77248.38,0.0,-0.05207,4e-05,8.45269]
[1779449568860,34.25,77248.97,0.0,-0.05202,4e-05,8.44746]
[1779449573865,34.25,77248.31,0.0,-0.05204,4e-05,8.44969]
[1779449578870,34.25,77248.77,0.0,-0.05203,4e-05,8.4484]
[1779449583875,34.25,77249.74,0.0,-0.05199,4e-05,8.44328]
[1779449585311,34.25,77249.74,0.0,-0.05199,4e-05,8.44284]
[1779449585464,34.25,77249.74,0.0,-0.05199,4e-05,8.44284]
[1779449588880,34.25,77235.9,0.0,-0.05253,4e-05,8.51141]
[1779449589504,34.25,77235.9,0.0,-0.05253,4e-05,8.51141]
[1779449594886,34.25,77235.42,0.0,-0.05255,4e-05,8.51421]
[1779449599891,34.25,77237.41,0.0,-0.05248,4e-05,8.50483]
[1779449604897,34.25,77241.81,0.0,-0.05231,4e-05,8.48363]
[1779449609901,34.25,77240.52,0.0,-0.05237,4e-05,8.49062]
[1779449614907,34.25,77243.24,0.0,-0.05225,4e-05,8.47508]
[1779449619912,34.25,77243.63,0.0,-0.05224,4e-05,8.47388]
[1779449624917,34.25,77246.75,0.0,-0.05212,4e-05,8.45922]
[1779449630923,34.26,77247.21,0.0,-0.05211,4e-05,8.45797]
[1779449635928,34.26,77247.86,0.0,-0.0521,4e-05,8.45564]
[1779449640933,34.26,77248.22,0.0,-0.05209,4e-05,8.45473]
[1779449645938,34.26,77248.79,0.0,-0.05207,4e-05,8.45283]
[1779449650489,34.26,77248.98,0.0,-0.05207,4e-05,8.4524]
[1779449656949,34.26,77249.28,0.0,-0.05203,4e-05,8.44725]
[1779449663956,34.25,77249.65,0.0,-0.05199,4e-05,8.4423]
[1779449668961,34.25,77257.27,0.0,-0.05168,4e-05,8.40278]
[1779449673966,34.24,77256.72,0.0,-0.05167,4e-05,8.40086]
[1779449678971,34.24,77256.14,0.0,-0.05168,4e-05,8.4018]
[1779449683976,34.24,77254.85,0.0,-0.05171,4e-05,8.40627]
[1779449688981,34.24,77254.78,0.0,-0.0517,4e-05,8.40468]
[1779449693986,34.23,77254.18,0.0,-0.05171,4e-05,8.40572]
[1779449698991,34.23,77253.96,0.0,-0.0517,4e-05,8.40488]
[1779449703996,34.23,77253.95,0.0,-0.05169,4e-05,8.40308]
[1779449709001,34.22,77257.62,0.0,-0.05153,4e-05,8.38313]
[1779449714007,34.22,77260.73,0.0,-0.0514,4e-05,8.36685]
[1779449719011,34.22,77259.46,0.0,-0.05146,4e-05,8.37469]
[1779449724016,34.22,77264.13,0.0,-0.05128,4e-05,8.35088]
[1779449729021,34.23,77260.57,0.0,-0.05143,4e-05,8.36999]
[1779449734026,34.23,77263.09,0.0,-0.05132,4e-05,8.35585]
[1779449739031,34.22,77263.36,0.0,-0.0513,4e-05,8.35305]
[1779449744036,34.22,77262.57,0.0,-0.05132,4e-05,8.35547]
[1779449749041,34.22,77262.32,0.0,-0.05132,4e-05,8.35517]
[1779449754046,34.22,77260.68,0.0,-0.05137,4e-05,8.3617]
[1779449759051,34.22,77260.0,0.0,-0.05138,4e-05,8.36354]
[1779449764056,34.21,77259.62,0.0,-0.05139,4e-05,8.36386]
[1779449770062,34.21,77259.68,0.0,-0.05137,4e-05,8.36171]
[1779449775067,34.21,77264.45,0.0,-0.05117,4e-05,8.33685]
[1779449780072,34.21,77264.22,0.0,-0.05117,4e-05,8.33665]
[1779449785077,34.2,77268.1,0.0,-0.05101,4e-05,8.31638]
[1779449790082,34.2,77269.52,0.0,-0.05095,4e-05,8.30825]
[1779449795089,34.2,77269.48,0.0,-0.05093,4e-05,8.30471]
[1779449800094,34.2,77272.62,0.0,-0.0508,4e-05,8.2883]
[1779449805099,34.2,77270.82,0.0,-0.05086,4e-05,8.29612]
[1779449810104,34.2,77270.35,0.0,-0.05087,4e-05,8.29745]
[1779449816071,34.19,77266.94,0.0,-0.05099,4e-05,8.31282]
[1779449821107,34.19,77258.19,0.0,-0.05132,4e-05,8.35444]
[1779449826121,34.19,77265.26,0.0,-0.05104,4e-05,8.3185]
[1779449832127,34.19,77255.59,0.0,-0.0514,4e-05,8.36437]
[1779449836131,34.19,77255.5,0.0,-0.05139,4e-05,8.36361]
[1779449841136,34.18,77256.75,0.0,-0.05133,4e-05,8.35599]
[1779449846141,34.18,77262.19,0.0,-0.05111,4e-05,8.32791]
[1779449851147,34.18,77263.58,0.0,-0.05104,4e-05,8.31722]
[1779449856152,34.18,77267.45,0.0,-0.05088,4e-05,8.2972]
[1779449861156,34.18,77266.88,0.0,-0.05089,4e-05,8.29903]
[1779449866161,34.17,77266.22,0.0,-0.05089,4e-05,8.29843]
[1779449870502,34.17,77263.07,0.0,-0.051,4e-05,8.31201]
[1779449876171,34.16,77256.9,0.0,-0.05121,4e-05,8.33974]
[1779449881176,34.16,77257.17,0.0,-0.05119,4e-05,8.33712]
[1779449886181,34.16,77259.15,0.0,-0.05111,4e-05,8.32612]
[1779449891186,34.16,77263.33,0.0,-0.05094,4e-05,8.30452]
[1779449896191,34.16,77257.18,0.0,-0.05117,4e-05,8.33364]
[1779449902197,34.15,77256.2,0.0,-0.05119,4e-05,8.33692]
[1779449907202,34.15,77255.38,0.0,-0.05122,4e-05,8.33967]
[1779449912208,34.15,77255.21,0.0,-0.0512,4e-05,8.3365]
[1779449917213,34.15,77255.97,0.0,-0.05116,4e-05,8.33149]
[1779449922218,34.15,77258.52,0.0,-0.05105,4e-05,8.31787]
[1779449927223,34.14,77258.02,0.0,-0.05106,4e-05,8.31919]
[1779449932228,34.14,77257.61,0.0,-0.05107,4e-05,8.32013]
[1779449937233,34.14,77258.41,0.0,-0.05103,4e-05,8.31509]
[1779449942238,34.14,77258.13,0.0,-0.05103,4e-05,8.31537]
[1779449947243,34.14,77258.57,0.0,-0.05101,4e-05,8.31217]
[1779449952248,34.13,77259.06,0.0,-0.05098,4e-05,8.30871]
[1779449957253,34.13,77258.82,0.0,-0.05098,4e-05,8.30889]
[1779449962258,34.13,77258.86,0.0,-0.05097,4e-05,8.30767]
[1779449967263,34.13,77259.01,0.0,-0.05096,4e-05,8.30593]
[1779449972268,34.13,77259.99,0.0,-0.0509,4e-05,8.29745]
[1779449976285,34.13,77259.89,0.0,-0.0509,4e-05,8.29723]
[1779449977194,34.13,77259.89,0.0,-0.05089,4e-05,8.29705]
[1779449978286,34.13,77260.15,0.0,-0.05088,4e-05,8.29558]
[1779449979209,34.13,77260.15,0.0,-0.05088,4e-05,8.2954]
[1779449984280,34.13,77262.79,0.0,-0.05077,4e-05,8.28169]
[1779449990286,34.12,77262.59,0.0,-0.05077,4e-05,8.28169]
[1779449995292,34.12,77262.61,0.0,-0.05077,4e-05,8.28081]
[1779450000297,34.12,77263.49,0.0,-0.05073,4e-05,8.27572]
[1779450005302,34.12,77261.64,0.0,-0.05079,4e-05,8.28408]
[1779450011310,34.12,77261.07,0.0,-0.05081,4e-05,8.28589]
[1779450016314,34.12,77263.07,0.0,-0.05072,4e-05,8.27531]
[1779450021319,34.12,77265.09,0.0,-0.05064,4e-05,8.26474]
[1779450026324,34.12,77262.95,0.0,-0.05072,4e-05,8.27454]
[1779450031329,34.11,77260.6,0.0,-0.05079,4e-05,8.28259]
[1779450036334,34.11,77260.53,0.0,-0.05078,4e-05,8.2821]
[1779450041339,34.11,77262.07,0.0,-0.05072,4e-05,8.2738]
[1779450046344,34.11,77262.28,0.0,-0.05071,4e-05,8.27206]
[1779450051349,34.11,77260.81,0.0,-0.05076,4e-05,8.27855]
[1779450056353,34.11,77258.49,0.0,-0.05084,4e-05,8.28914]
[1779450061358,34.11,77258.5,0.0,-0.05083,4e-05,8.28826]
[1779450066363,34.11,77259.08,0.0,-0.0508,4e-05,8.28461]
[1779450072369,34.1,77259.11,0.0,-0.0508,4e-05,8.2835]
[1779450077374,34.1,77259.2,0.0,-0.05079,4e-05,8.28229]
[1779450082379,34.1,77259.93,0.0,-0.05075,4e-05,8.27798]
[1779450087384,34.1,77259.39,0.0,-0.05077,4e-05,8.27988]
[1779450092389,34.1,77257.12,0.0,-0.05083,4e-05,8.28753]
[1779450097394,34.1,77257.52,0.0,-0.05081,4e-05,8.28476]
[1779450102398,34.1,77258.11,0.0,-0.05078,4e-05,8.2811]
[1779450107403,34.1,77258.29,0.0,-0.05077,4e-05,8.27948]
[1779450112410,34.09,77256.92,0.0,-0.05082,4e-05,8.28543]
[1779450117415,34.09,77250.82,0.0,-0.05105,4e-05,8.31442]
[1779450122420,34.09,77254.43,0.0,-0.0509,4e-05,8.29573]
[1779450127425,34.09,77256.55,0.0,-0.05081,4e-05,8.28454]
[1779450133431,34.09,77257.16,0.0,-0.05078,4e-05,8.28063]
[1779450138436,34.09,77256.88,0.0,-0.05079,4e-05,8.28126]
[1779450143441,34.09,77257.38,0.0,-0.05076,4e-05,8.27805]
[1779450148446,34.09,77259.13,0.0,-0.05069,4e-05,8.26877]
[1779450153451,34.08,77259.32,0.0,-0.05066,4e-05,8.26454]
[1779450158457,34.08,77262.44,0.0,-0.05054,4e-05,8.24868]
[1779450163462,34.08,77266.71,0.0,-0.05037,4e-05,8.22735]
[1779450168467,34.08,77266.19,0.0,-0.05039,4e-05,8.22956]
[1779450173472,34.08,77261.42,0.0,-0.05057,4e-05,8.25252]
[1779450178477,34.08,77260.69,0.0,-0.05059,4e-05,8.25556]
[1779450183482,34.08,77261.49,0.0,-0.05056,4e-05,8.25107]
[1779450188487,34.08,77260.37,0.0,-0.0506,4e-05,8.25601]
[1779450193492,34.08,77260.3,0.0,-0.05059,4e-05,8.25584]
[1779450198497,34.08,77261.69,0.0,-0.05054,4e-05,8.24853]
[1779450203501,34.08,77262.29,0.0,-0.05051,4e-05,8.24511]
[1779450208506,34.08,77261.61,0.0,-0.05053,4e-05,8.24797]
[1779450213511,34.08,77260.35,0.0,-0.05056,4e-05,8.25096]
[1779450218516,34.07,77259.8,0.0,-0.05058,4e-05,8.25313]
[1779450223521,34.07,77260.41,0.0,-0.05055,4e-05,8.24962]
[1779450228526,34.07,77260.77,0.0,-0.05053,4e-05,8.24739]
[1779450233536,34.07,77259.31,0.0,-0.05059,4e-05,8.25412]
[1779450238541,34.07,77256.66,0.0,-0.05068,4e-05,8.26646]
[1779450243546,34.07,77256.82,0.0,-0.05067,4e-05,8.26507]
[1779450248551,34.07,77258.17,0.0,-0.05062,4e-05,8.25789]
[1779450253555,34.07,77259.66,0.0,-0.05056,4e-05,8.25011]
[1779450258560,34.07,77259.91,0.0,-0.05054,4e-05,8.24838]
[1779450263565,34.07,77266.58,0.0,-0.05028,4e-05,8.21542]
[1779450268570,34.07,77266.95,0.0,-0.05027,4e-05,8.21346]
[1779450273575,34.07,77266.58,0.0,-0.05027,4e-05,8.21237]
[1779450279581,34.07,77265.29,0.0,-0.05031,4e-05,8.21844]
[1779450284594,34.07,77264.95,0.0,-0.05033,4e-05,8.21989]
[1779450289599,34.07,77266.86,0.0,-0.05025,4e-05,8.21037]
[1779450294604,34.07,77259.82,0.0,-0.05052,4e-05,8.24446]
[1779450301611,34.06,77260.54,0.0,-0.05049,4e-05,8.24041]
[1779450306616,34.06,77259.86,0.0,-0.05051,4e-05,8.24331]
[1779450311621,34.06,77260.46,0.0,-0.05048,4e-05,8.23999]
[1779450317595,34.06,77259.42,0.0,-0.05052,4e-05,8.24458]
[1779450322629,34.06,77253.67,0.0,-0.05074,4e-05,8.27219]
[1779450327637,34.06,77257.13,0.0,-0.0506,4e-05,8.25466]
[1779450332642,34.06,77260.79,0.0,-0.05044,4e-05,8.23357]
[1779450338648,34.06,77258.68,0.0,-0.05052,4e-05,8.24333]
[1779450344462,34.06,77260.23,0.0,-0.05045,4e-05,8.23538]
[1779450349658,34.06,77259.18,0.0,-0.05049,4e-05,8.24006]
[1779450354663,34.06,77253.3,0.0,-0.05071,4e-05,8.26832]
[1779450359668,34.06,77254.38,0.0,-0.05067,4e-05,8.26246]
[1779450364673,34.06,77254.04,0.0,-0.05068,4e-05,8.26354]
[1779450369678,34.05,77253.49,0.0,-0.05069,4e-05,8.26569]
[1779450374683,34.05,77247.11,0.0,-0.05093,4e-05,8.29621]
[1779450379688,34.05,77248.34,0.0,-0.05088,4e-05,8.28936]
[1779450384693,34.05,77253.0,0.0,-0.05069,4e-05,8.26584]
[1779450389698,34.05,77254.17,0.0,-0.05064,4e-05,8.2595]
[1779450394703,34.05,77261.89,0.0,-0.05033,4e-05,8.21861]
[1779450399710,34.05,77261.25,0.0,-0.05035,4e-05,8.22153]
[1779450404715,34.05,77259.74,0.0,-0.05041,4e-05,8.22866]
[1779450409720,34.05,77258.22,0.0,-0.05046,4e-05,8.23576]
[1779450414725,34.05,77258.63,0.0,-0.05045,4e-05,8.23342]
[1779450419730,34.05,77261.67,0.0,-0.05033,4e-05,8.21832]
[1779450424735,34.05,77261.38,0.0,-0.05034,4e-05,8.21953]
[1779450430741,34.05,77262.33,0.0,-0.0503,4e-05,8.21467]
[1779450435746,34.05,77261.8,0.0,-0.05032,4e-05,8.21707]
[1779450441753,34.05,77261.38,0.0,-0.05033,4e-05,8.21889]
[1779450447759,34.05,77261.51,0.0,-0.05032,4e-05,8.21803]
[1779450452764,34.04,77256.63,0.0,-0.0505,4e-05,8.23897]
[1779450457769,34.04,77257.55,0.0,-0.05046,4e-05,8.23411]
[1779450459874,34.04,77258.47,0.0,-0.05042,4e-05,8.2295]
[1779450460606,34.04,77258.47,0.0,-0.05042,4e-05,8.2295]
[1779450460626,34.04,77258.47,0.0,-0.05042,4e-05,8.2295]
[1779450460775,34.04,77265.91,0.0,-0.05014,4e-05,8.19304]
[1779450461873,34.04,77265.91,0.0,-0.05014,4e-05,8.19304]
[1779450462422,34.04,77265.91,0.0,-0.05014,4e-05,8.19304]
[1779450462702,34.04,77265.91,0.0,-0.05014,4e-05,8.19304]
[1779450462772,34.04,77265.91,0.0,-0.05014,4e-05,8.19302]
[1779450463778,34.04,77305.09,0.0,-0.04865,4e-05,8.00286]
[1779450468193,34.04,77301.17,0.0,-0.04879,4e-05,8.02062]
[1779450468785,34.04,77303.16,0.0,-0.04871,4e-05,8.01075]
[1779450473060,34.04,77301.81,0.0,-0.04876,4e-05,8.01625]
[1779450473792,34.04,77302.12,0.0,-0.04874,4e-05,8.01448]
[1779450478797,34.04,77304.11,0.0,-0.04866,4e-05,8.00359]
[1779450483811,34.04,77304.3,0.0,-0.04864,4e-05,8.00172]
[1779450489817,34.04,77313.69,0.0,-0.04829,4e-05,7.95645]
[1779450494822,34.04,77323.3,0.0,-0.04794,4e-05,7.91156]
[1779450499827,34.04,77332.13,0.0,-0.04762,4e-05,7.86984]
[1779450504832,34.04,77328.33,0.0,-0.04776,4e-05,7.8877]
[1779450506530,34.04,77328.89,0.0,-0.04774,4e-05,7.88494]
[1779450506537,34.04,77328.89,0.0,-0.04774,4e-05,7.88494]
[1779450506618,34.04,77328.89,0.0,-0.04774,4e-05,7.88494]
[1779450506685,34.04,77328.89,0.0,-0.04774,4e-05,7.88488]
[1779450507720,34.04,77328.89,0.0,-0.04774,4e-05,7.88488]
[1779450507815,34.04,77328.89,0.0,-0.04774,4e-05,7.88487]
[1779450508160,34.04,77328.89,0.0,-0.04774,4e-05,7.88487]
[1779450508229,34.04,77328.89,0.0,-0.04774,4e-05,7.88487]
[1779450508836,34.04,77339.55,0.0,-0.04735,4e-05,7.83418]
[1779450513841,34.04,77341.56,0.0,-0.04726,4e-05,7.82227]
[1779450518846,34.04,77351.44,0.0,-0.04691,4e-05,7.77664]
[1779450523439,34.04,77350.04,0.0,-0.04696,4e-05,7.78372]
[1779450523549,34.04,77350.04,0.0,-0.04696,4e-05,7.78372]
[1779450523585,34.04,77350.04,0.0,-0.04697,4e-05,7.78416]
[1779450526239,34.04,77340.67,0.0,-0.04731,4e-05,7.82861]
[1779450526369,34.04,77340.67,0.0,-0.04731,4e-05,7.82861]
[1779450526433,34.04,77340.67,0.0,-0.04731,4e-05,7.82866]
[1779450531859,34.04,77354.87,0.0,-0.0468,4e-05,7.76299]
[1779450536864,34.04,77357.44,0.0,-0.04672,4e-05,7.75158]
[1779450541869,34.05,77349.8,0.0,-0.047,4e-05,7.7883]
[1779450546874,34.05,77354.66,0.0,-0.04683,4e-05,7.766]
[1779450551879,34.05,77354.81,0.0,-0.04683,4e-05,7.76594]
[1779450556884,34.05,77355.68,0.0,-0.0468,4e-05,7.76255]
[1779450561889,34.05,77354.99,0.0,-0.04683,4e-05,7.76645]
[1779450566894,34.05,77357.55,0.0,-0.04674,4e-05,7.7551]
[1779450571899,34.05,77346.97,0.0,-0.04712,4e-05,7.80368]
[1779450576904,34.06,77346.59,0.0,-0.04715,4e-05,7.80752]
[1779450581909,34.06,77344.93,0.0,-0.04723,4e-05,7.81737]
[1779450586914,34.06,77344.37,0.0,-0.04726,4e-05,7.82161]
[1779450591919,34.06,77342.77,0.0,-0.04732,4e-05,7.83002]
[1779450596924,34.07,77335.38,0.0,-0.0476,4e-05,7.86641]
[1779450601929,34.07,77335.78,0.0,-0.0476,4e-05,7.86602]
[1779450606935,34.07,77343.56,0.0,-0.04732,4e-05,7.83016]
[1779450611966,34.07,77344.4,0.0,-0.04729,4e-05,7.82637]
[1779450616971,34.07,77341.8,0.0,-0.0474,4e-05,7.84013]
[1779450621976,34.07,77341.25,0.0,-0.04743,4e-05,7.84447]
[1779450626981,34.08,77342.14,0.0,-0.04741,4e-05,7.84158]
[1779450631986,34.08,77346.57,0.0,-0.04725,4e-05,7.81944]
[1779450636992,34.08,77357.65,0.0,-0.04685,4e-05,7.76753]
[1779450641997,34.08,77357.57,0.0,-0.04685,4e-05,7.76852]
[1779450648004,34.08,77360.2,0.0,-0.04677,4e-05,7.75702]
[1779450653011,34.08,77363.48,0.0,-0.04665,4e-05,7.74234]
[1779450658016,34.09,77364.67,0.0,-0.04662,4e-05,7.73757]
[1779450663021,34.09,77364.25,0.0,-0.04664,4e-05,7.74075]
[1779450669027,34.09,77365.8,0.0,-0.0466,4e-05,7.73492]
[1779450674032,34.09,77365.9,0.0,-0.0466,4e-05,7.736]
[1779450679037,34.09,77365.05,0.0,-0.04665,4e-05,7.74147]
[1779450684042,34.1,77355.73,0.0,-0.047,4e-05,7.78708]
[1779450689047,34.1,77357.46,0.0,-0.04694,4e-05,7.77946]
[1779450694052,34.1,77359.25,0.0,-0.04686,4e-05,7.76895]
[1779450699058,34.1,77360.47,0.0,-0.04682,4e-05,7.76381]
[1779450704063,34.1,77358.65,0.0,-0.04689,4e-05,7.77299]
[1779450709068,34.1,77360.08,0.0,-0.04685,4e-05,7.76686]
[1779450714073,34.1,77361.23,0.0,-0.04681,4e-05,7.76204]
[1779450720079,34.1,77359.24,0.0,-0.04689,4e-05,7.7721]
[1779450726085,34.1,77352.87,0.0,-0.04712,4e-05,7.80254]
[1779450731090,34.1,77354.07,0.0,-0.04708,4e-05,7.7972]
[1779450736095,34.11,77357.69,0.0,-0.04695,4e-05,7.78049]
[1779450741100,34.11,77364.14,0.0,-0.04672,4e-05,7.75074]
[1779450744728,34.11,77368.37,0.0,-0.04657,4e-05,7.73131]
[1779450744730,34.11,77368.37,0.0,-0.04657,4e-05,7.73131]
[1779450744904,34.11,77368.37,0.0,-0.04657,4e-05,7.73131]
[1779450745006,34.11,77368.37,0.0,-0.04657,4e-05,7.7315]
[1779450748871,34.11,77374.0,0.0,-0.04638,4e-05,7.70571]
[1779450749018,34.11,77374.0,0.0,-0.04638,4e-05,7.70571]
[1779450749063,34.11,77374.0,0.0,-0.04638,4e-05,7.70593]
[1779450754113,34.11,77370.08,0.0,-0.04651,4e-05,7.72275]
[1779450759118,34.11,77367.77,0.0,-0.0466,4e-05,7.73443]
[1779450764123,34.11,77367.95,0.0,-0.0466,4e-05,7.73442]
[1779450769128,34.11,77369.12,0.0,-0.04657,4e-05,7.72981]
[1779450774133,34.12,77369.98,0.0,-0.04654,4e-05,7.72668]
[1779450779137,34.12,77369.58,0.0,-0.04656,4e-05,7.72948]
[1779450784142,34.12,77366.95,0.0,-0.04666,4e-05,7.74261]
[1779450789147,34.12,77368.28,0.0,-0.04662,4e-05,7.73716]
[1779450794152,34.12,77365.14,0.0,-0.04675,4e-05,7.75338]
[1779450799157,34.12,77360.12,0.0,-0.04694,4e-05,7.77821]
[1779450804162,34.12,77355.46,0.0,-0.04711,4e-05,7.80054]
[1779450809167,34.13,77350.13,0.0,-0.0473,4e-05,7.82588]
[1779450814172,34.13,77351.55,0.0,-0.04724,4e-05,7.81658]
[1779450819177,34.13,77353.8,0.0,-0.04716,4e-05,7.80616]
[1779450825163,34.13,77349.99,0.0,-0.0473,4e-05,7.82534]
[1779450830189,34.13,77351.36,0.0,-0.04727,4e-05,7.82066]
[1779450835194,34.13,77352.18,0.0,-0.04724,4e-05,7.81756]
[1779450840199,34.13,77357.3,0.0,-0.04706,4e-05,7.79359]
[1779450845204,34.13,77361.27,0.0,-0.04692,4e-05,7.77528]
[1779450850209,34.13,77360.58,0.0,-0.04695,4e-05,7.77902]
[1779450855214,34.13,77360.14,0.0,-0.04697,4e-05,7.78155]
[1779450860219,34.13,77357.79,0.0,-0.04705,4e-05,7.793]
[1779450865223,34.14,77356.85,0.0,-0.04709,4e-05,7.79776]
[1779450870228,34.14,77353.94,0.0,-0.0472,4e-05,7.81176]
[1779450875233,34.14,77352.92,0.0,-0.04722,4e-05,7.81411]
[1779450882240,34.14,77353.07,0.0,-0.04722,4e-05,7.81364]
[1779450887245,34.14,77349.35,0.0,-0.04735,4e-05,7.8313]
[1779450892250,34.14,77349.32,0.0,-0.04736,4e-05,7.83147]
[1779450897255,34.14,77341.31,0.0,-0.04765,4e-05,7.86937]
[1779450902260,34.14,77338.78,0.0,-0.04774,4e-05,7.88101]
[1779450907265,34.13,77334.69,0.0,-0.04789,4e-05,7.90008]
[1779450912270,34.13,77320.97,0.0,-0.04839,4e-05,7.96472]
[1779450917275,34.13,77320.31,0.0,-0.0484,4e-05,7.9668]
[1779450923281,34.13,77313.51,0.0,-0.04865,4e-05,7.99796]
[1779450928286,34.13,77313.58,0.0,-0.04863,4e-05,7.99633]
[1779450933291,34.13,77313.4,0.0,-0.04861,4e-05,7.99319]
[1779450938296,34.12,77312.87,0.0,-0.04862,4e-05,7.99445]
[1779450943301,34.12,77313.87,0.0,-0.04858,4e-05,7.98839]
[1779450948306,34.12,77315.45,0.0,-0.04851,4e-05,7.97965]
[1779450953311,34.12,77318.95,0.0,-0.04837,4e-05,7.96182]
[1779450958316,34.12,77328.64,0.0,-0.04801,4e-05,7.91486]
[1779450963321,34.12,77327.32,0.0,-0.04805,4e-05,7.92054]
[1779450968327,34.11,77323.62,0.0,-0.04818,4e-05,7.93739]
[1779450973332,34.11,77322.08,0.0,-0.04823,4e-05,7.94392]
[1779450978337,34.11,77322.49,0.0,-0.04821,4e-05,7.9411]
[1779450984343,34.11,77323.49,0.0,-0.04817,4e-05,7.93534]
[1779450990335,34.11,77326.16,0.0,-0.04806,4e-05,7.92171]
[1779450995355,34.11,77327.99,0.0,-0.04797,4e-05,7.90969]
[1779451000360,34.11,77327.68,0.0,-0.04798,4e-05,7.91061]
[1779451005365,34.11,77323.27,0.0,-0.04814,4e-05,7.93094]
[1779451010370,34.1,77324.65,0.0,-0.04808,4e-05,7.92367]
[1779451015375,34.1,77320.72,0.0,-0.04822,4e-05,7.94163]
[1779451020380,34.1,77319.38,0.0,-0.04827,4e-05,7.94721]
[1779451025385,34.1,77322.98,0.0,-0.04813,4e-05,7.92924]
[1779451030390,34.1,77324.55,0.0,-0.04806,4e-05,7.92103]
[1779451035395,34.1,77324.73,0.0,-0.04805,4e-05,7.91953]
[1779451040400,34.1,77331.75,0.0,-0.04779,4e-05,7.88556]
[1779451045405,34.1,77335.29,0.0,-0.04766,4e-05,7.86847]
[1779451050410,34.1,77335.1,0.0,-0.04766,4e-05,7.86912]
[1779451055415,34.1,77334.43,0.0,-0.04767,4e-05,7.86942]
[1779451060420,34.1,77334.05,0.0,-0.04768,4e-05,7.87096]
[1779451065425,34.1,77332.92,0.0,-0.04772,4e-05,7.87604]
[1779451070430,34.09,77323.15,0.0,-0.04808,4e-05,7.92197]
[1779451075435,34.09,77324.37,0.0,-0.04803,4e-05,7.91551]
[1779451080440,34.09,77329.27,0.0,-0.04784,4e-05,7.8917]
[1779451085445,34.09,77328.49,0.0,-0.04787,4e-05,7.89465]
[1779451090450,34.09,77330.55,0.0,-0.04779,4e-05,7.88441]
[1779451095455,34.09,77331.66,0.0,-0.04774,4e-05,7.87883]
[1779451100459,34.09,77333.09,0.0,-0.04769,4e-05,7.87173]
[1779451105465,34.09,77330.55,0.0,-0.04778,4e-05,7.88353]
[1779451110470,34.09,77333.4,0.0,-0.04767,4e-05,7.86967]
[1779451116476,34.09,77332.31,0.0,-0.0477,4e-05,7.87188]
[1779451121481,34.09,77330.47,0.0,-0.04776,4e-05,7.88035]
[1779451126486,34.09,77330.5,0.0,-0.04776,4e-05,7.87985]
[1779451131491,34.09,77331.8,0.0,-0.04771,4e-05,7.87341]
[1779451136496,34.09,77333.03,0.0,-0.04766,4e-05,7.86727]
[1779451141501,34.09,77339.53,0.0,-0.04742,4e-05,7.83638]
[1779451147507,34.09,77346.67,0.0,-0.04716,4e-05,7.80286]
[1779451152512,34.09,77348.07,0.0,-0.04712,4e-05,7.79658]
[1779451158515,34.09,77347.82,0.0,-0.04713,4e-05,7.79818]
[1779451163523,34.09,77343.96,0.0,-0.04727,4e-05,7.81669]
[1779451168528,34.09,77341.89,0.0,-0.04735,4e-05,7.82664]
[1779451173533,34.09,77342.56,0.0,-0.04731,4e-05,7.82092]
[1779451178538,34.09,77351.82,0.0,-0.04697,4e-05,7.7776]
[1779451179147,34.09,77351.82,0.0,-0.04697,4e-05,7.7776]
[1779451179208,34.09,77351.82,0.0,-0.04697,4e-05,7.7776]
[1779451179312,34.09,77351.82,0.0,-0.04698,4e-05,7.77772]
[1779451183301,34.09,77360.99,0.0,-0.04665,4e-05,7.73502]
[1779451188548,34.09,77367.64,0.0,-0.04642,4e-05,7.70507]
[1779451193553,34.1,77368.06,0.0,-0.04643,4e-05,7.70618]
[1779451198558,34.11,77367.87,0.0,-0.04651,4e-05,7.71733]
[1779451203563,34.12,77370.58,0.0,-0.04646,4e-05,7.71062]
[1779451208568,34.13,77376.42,0.0,-0.04626,4e-05,7.68441]
[1779451213573,34.13,77350.81,0.0,-0.0472,4e-05,7.80675]
[1779451216929,34.13,77367.06,0.0,-0.04661,4e-05,7.73032]
[1779451222384,34.13,77368.37,0.0,-0.04657,4e-05,7.72525]
[1779451227630,34.13,77362.09,0.0,-0.04681,4e-05,7.75679]
[1779451227632,34.13,77362.09,0.0,-0.04681,4e-05,7.75679]
[1779451227685,34.13,77362.09,0.0,-0.04681,4e-05,7.75679]
[1779451228053,34.13,77362.09,0.0,-0.04681,4e-05,7.75679]
[1779451228218,34.13,77362.09,0.0,-0.04681,4e-05,7.75679]
[1779451228252,34.13,77362.09,0.0,-0.04681,4e-05,7.75679]
[1779451234049,34.14,77353.03,0.0,-0.04713,4e-05,7.79776]
[1779451239085,34.14,77352.99,0.0,-0.04714,4e-05,7.79854]
[1779451244119,34.14,77351.4,0.0,-0.0472,4e-05,7.80666]
[1779451249154,34.14,77346.59,0.0,-0.04738,4e-05,7.83]
[1779451254189,34.14,77345.32,0.0,-0.04743,4e-05,7.83652]
[1779451259227,34.14,77331.88,0.0,-0.04792,4e-05,7.90048]
[1779451264259,34.14,77330.49,0.0,-0.04797,4e-05,7.90689]
[1779451269294,34.14,77329.56,0.0,-0.04801,4e-05,7.91105]
[1779451274329,34.14,77328.39,0.0,-0.04805,4e-05,7.91619]
[1779451279364,34.14,77329.34,0.0,-0.04801,4e-05,7.91116]
[1779451284399,34.14,77330.72,0.0,-0.04795,4e-05,7.90405]
[1779451289435,34.14,77330.21,0.0,-0.04797,4e-05,7.9059]
[1779451294469,34.13,77330.55,0.0,-0.04793,4e-05,7.90094]
[1779451299505,34.13,77337.33,0.0,-0.04768,4e-05,7.86812]
[1779451304547,34.13,77339.43,0.0,-0.0476,4e-05,7.85769]
[1779451308575,34.13,77355.26,0.0,-0.04702,4e-05,7.78271]
[1779451313610,34.13,77358.77,0.0,-0.0469,4e-05,7.76658]
[1779451319651,34.13,77358.75,0.0,-0.0469,4e-05,7.76733]
[1779451325695,34.14,77359.09,0.0,-0.0469,4e-05,7.76641]
[1779451330729,34.14,77351.37,0.0,-0.04718,4e-05,7.80339]
[1779451335765,34.14,77347.59,0.0,-0.04732,4e-05,7.82175]
[1779451340799,34.14,77346.05,0.0,-0.04738,4e-05,7.82939]
[1779451345835,34.14,77347.17,0.0,-0.04734,4e-05,7.82414]
[1779451350869,34.14,77348.71,0.0,-0.04729,4e-05,7.81744]
[1779451355916,34.14,77346.31,0.0,-0.04737,4e-05,7.82679]
[1779451361499,34.14,77346.21,0.0,-0.04737,4e-05,7.82775]
[1779451367003,34.14,77350.3,0.0,-0.04723,4e-05,7.80942]
[1779451373672,34.14,77348.66,0.0,-0.0473,4e-05,7.81787]
[1779451379090,34.15,77358.64,0.0,-0.04695,4e-05,7.77239]
[1779451382111,34.15,77358.48,0.0,-0.04696,4e-05,7.77385]
[1779451384125,34.15,77356.37,0.0,-0.04704,4e-05,7.78423]
[1779451389160,34.15,77355.19,0.0,-0.04709,4e-05,7.79075]
[1779451394195,34.15,77355.79,0.0,-0.04707,4e-05,7.78889]
[1779451399230,34.15,77347.47,0.0,-0.04738,4e-05,7.82878]
[1779451404267,34.15,77357.15,0.0,-0.04703,4e-05,7.78361]
[1779451409301,34.15,77369.38,0.0,-0.0466,4e-05,7.72723]
[1779451414336,34.16,77372.21,0.0,-0.04649,4e-05,7.71265]
[1779451419372,34.16,77368.34,0.0,-0.04664,4e-05,7.73201]
[1779451424408,34.16,77371.86,0.0,-0.04652,4e-05,7.71653]
[1779451429441,34.16,77373.83,0.0,-0.04646,4e-05,7.7083]
[1779451434477,34.16,77385.77,0.0,-0.04604,4e-05,7.65369]
[1779451439512,34.17,77388.04,0.0,-0.04597,4e-05,7.64445]
[1779451444546,34.17,77389.2,0.0,-0.04594,4e-05,7.64035]
[1779451449582,34.17,77390.34,0.0,-0.04591,4e-05,7.63629]
[1779451454617,34.17,77392.38,0.0,-0.04584,4e-05,7.62801]
[1779451459652,34.17,77389.24,0.0,-0.04596,4e-05,7.64381]
[1779451464687,34.18,77387.87,0.0,-0.04602,4e-05,7.65119]
[1779451469721,34.18,77391.59,0.0,-0.04589,4e-05,7.63487]
[1779451475763,34.18,77391.85,0.0,-0.04588,4e-05,7.63226]
[1779451480798,34.18,77388.55,0.0,-0.046,4e-05,7.64857]
[1779451485834,34.18,77381.86,0.0,-0.04625,4e-05,7.68061]
[1779451490869,34.18,77382.57,0.0,-0.04623,4e-05,7.67815]
[1779451495903,34.18,77377.23,0.0,-0.04643,4e-05,7.70401]
[1779451500941,34.19,77372.65,0.0,-0.0466,4e-05,7.72626]
[1779451506980,34.19,77361.3,0.0,-0.04701,4e-05,7.78014]
[1779451514427,34.19,77361.37,0.0,-0.04702,4e-05,7.78045]
[1779451520074,34.19,77355.47,0.0,-0.04723,4e-05,7.80862]
[1779451525107,34.19,77354.3,0.0,-0.04728,4e-05,7.81455]
[1779451531149,34.19,77351.45,0.0,-0.04737,4e-05,7.82587]
[1779451536183,34.19,77350.26,0.0,-0.04742,4e-05,7.83195]
[1779451541219,34.19,77349.95,0.0,-0.04743,4e-05,7.83389]
[1779451546255,34.19,77349.09,0.0,-0.04747,4e-05,7.83845]
[1779451551289,34.19,77347.97,0.0,-0.04751,4e-05,7.84425]
[1779451557463,34.19,77353.67,0.0,-0.04731,4e-05,7.8178]
[1779451563374,34.2,77355.74,0.0,-0.04724,4e-05,7.80913]
[1779451568415,34.2,77349.46,0.0,-0.04748,4e-05,7.83943]
[1779451573446,34.2,77355.79,0.0,-0.04725,4e-05,7.81017]
[1779451578479,34.2,77357.19,0.0,-0.0472,4e-05,7.80431]
[1779451583512,34.2,77364.44,0.0,-0.04695,4e-05,7.77101]
[1779451588548,34.2,77366.11,0.0,-0.04689,4e-05,7.76417]
[1779451593583,34.2,77365.46,0.0,-0.04691,4e-05,7.76557]
[1779451598619,34.2,77365.51,0.0,-0.04692,4e-05,7.7663]
[1779451603654,34.21,77368.43,0.0,-0.04682,4e-05,7.75354]
[1779451608689,34.21,77367.72,0.0,-0.04685,4e-05,7.7579]
[1779451614732,34.21,77367.83,0.0,-0.04686,4e-05,7.75854]
[1779451619765,34.21,77367.11,0.0,-0.04689,4e-05,7.76289]
[1779451624804,34.21,77378.55,0.0,-0.04649,4e-05,7.71026]
[1779451629837,34.22,77375.81,0.0,-0.04659,4e-05,7.72436]
[1779451634870,34.22,77375.57,0.0,-0.04661,4e-05,7.72654]
[1779451640912,34.22,77379.01,0.0,-0.04649,4e-05,7.71159]
[1779451646955,34.22,77382.73,0.0,-0.04637,4e-05,7.69534]
[1779451655012,34.22,77383.6,0.0,-0.04634,4e-05,7.69011]
[1779451660045,34.22,77382.91,0.0,-0.04637,4e-05,7.69423]
[1779451665482,34.23,77375.14,0.0,-0.04665,4e-05,7.73136]
[1779451671123,34.23,77376.62,0.0,-0.0466,4e-05,7.72521]
[1779451676159,34.23,77374.38,0.0,-0.04669,4e-05,7.73647]
[1779451681192,34.23,77372.68,0.0,-0.04676,4e-05,7.7452]
[1779451686228,34.23,77371.2,0.0,-0.04682,4e-05,7.75289]
[1779451691263,34.23,77376.05,0.0,-0.04665,4e-05,7.73092]
[1779451696298,34.23,77378.66,0.0,-0.04656,4e-05,7.71952]
[1779451701333,34.23,77380.37,0.0,-0.0465,4e-05,7.71235]
[1779451706368,34.24,77384.01,0.0,-0.04638,4e-05,7.69618]
[1779451711402,34.24,77383.95,0.0,-0.04637,4e-05,7.69468]
[1779451716437,34.24,77383.62,0.0,-0.04639,4e-05,7.69707]
[1779451722480,34.24,77382.8,0.0,-0.04643,4e-05,7.70191]
[1779451727515,34.24,77384.05,0.0,-0.04639,4e-05,7.69692]
[1779451732550,34.24,77387.89,0.0,-0.04626,4e-05,7.67986]
[1779451737609,34.24,77388.12,0.0,-0.04626,4e-05,7.67965]
[1779451742632,34.25,77381.32,0.0,-0.04651,4e-05,7.7121]
[1779451747667,34.25,77379.97,0.0,-0.04656,4e-05,7.71916]
[1779451752704,34.25,77381.04,0.0,-0.04653,4e-05,7.71491]
[1779451757737,34.25,77380.98,0.0,-0.04654,4e-05,7.71595]
[1779451762773,34.25,77383.85,0.0,-0.04644,4e-05,7.7033]
[1779451767807,34.25,77387.58,0.0,-0.04631,4e-05,7.68666]
[1779451772843,34.25,77388.77,0.0,-0.04626,4e-05,7.67928]
[1779451777877,34.25,77390.26,0.0,-0.04621,4e-05,7.67316]
[1779451781385,34.25,77390.91,0.0,-0.04619,4e-05,7.67063]
[1779451781444,34.25,77390.91,0.0,-0.04619,4e-05,7.67063]
[1779451781926,34.26,77387.4,0.0,-0.04632,4e-05,7.68714]
[1779451782399,34.26,77387.4,0.0,-0.04632,4e-05,7.68714]
[1779451782933,34.26,77380.1,0.0,-0.04658,4e-05,7.72136]
[1779451783317,34.26,77380.1,0.0,-0.04658,4e-05,7.72136]
[1779451783397,34.26,77380.1,0.0,-0.04658,4e-05,7.72136]
[1779451783940,34.26,77377.87,0.0,-0.04666,4e-05,7.73187]
[1779451788975,34.26,77375.08,0.0,-0.04677,4e-05,7.74523]
[1779451794010,34.26,77373.07,0.0,-0.04684,4e-05,7.75497]
[1779451799044,34.26,77371.71,0.0,-0.04689,4e-05,7.76169]
[1779451804080,34.26,77371.92,0.0,-0.04689,4e-05,7.76106]
[1779451809116,34.26,77369.98,0.0,-0.04696,4e-05,7.77057]
[1779451814151,34.26,77368.74,0.0,-0.04701,4e-05,7.7768]
[1779451819186,34.26,77376.35,0.0,-0.04674,4e-05,7.74167]
[1779451824224,34.26,77374.29,0.0,-0.04682,4e-05,7.75203]
[1779451829256,34.26,77372.14,0.0,-0.0469,4e-05,7.76276]
[1779451836698,34.26,77369.99,0.0,-0.04697,4e-05,7.77106]
[1779451844361,34.26,77369.3,0.0,-0.047,4e-05,7.77525]
[1779451849395,34.27,77371.99,0.0,-0.04691,4e-05,7.76321]
[1779451854430,34.27,77375.18,0.0,-0.0468,4e-05,7.74885]
[1779451859466,34.27,77381.83,0.0,-0.04656,4e-05,7.71838]
[1779451864500,34.27,77382.19,0.0,-0.04656,4e-05,7.71739]
[1779451869535,34.27,77383.83,0.0,-0.0465,4e-05,7.71034]
[1779451874571,34.27,77384.7,0.0,-0.04648,4e-05,7.70685]
[1779451880613,34.27,77387.52,0.0,-0.04638,4e-05,7.69438]
[1779451885649,34.27,77388.62,0.0,-0.04635,4e-05,7.68981]
[1779451890683,34.27,77388.41,0.0,-0.04636,4e-05,7.69135]
[1779451895718,34.27,77386.44,0.0,-0.04642,4e-05,7.69846]
[1779451899745,34.28,77384.31,0.0,-0.0465,4e-05,7.70874]
[1779451899775,34.28,77384.31,0.0,-0.0465,4e-05,7.70874]
[1779451899855,34.28,77384.48,0.0,-0.04649,4e-05,7.70815]
[1779451905788,34.28,77380.81,0.0,-0.04663,4e-05,7.72594]
[1779451910824,34.28,77380.43,0.0,-0.04665,4e-05,7.72824]
[1779451915861,34.28,77377.68,0.0,-0.04675,4e-05,7.74151]
[1779451920893,34.28,77369.16,0.0,-0.04706,4e-05,7.78162]
[1779451926944,34.28,77364.4,0.0,-0.04723,4e-05,7.80399]
[1779451931974,34.28,77363.59,0.0,-0.04726,4e-05,7.80772]
[1779451935789,34.28,77363.98,0.0,-0.04724,4e-05,7.80584]
[1779451936452,34.28,77364.65,0.0,-0.04722,4e-05,7.80267]
[1779451936541,34.28,77364.65,0.0,-0.04722,4e-05,7.80267]
[1779451937016,34.28,77383.34,0.0,-0.04654,4e-05,7.715]
[1779451938023,34.28,77409.23,0.0,-0.04562,4e-05,7.5948]
[1779451939027,34.28,77435.29,0.0,-0.04471,3e-05,7.47525]
[1779451939561,34.28,77435.29,0.0,-0.04471,3e-05,7.47525]
[1779451940053,34.28,77476.83,0.0,-0.04329,3e-05,7.28658]
[1779451943335,34.28,77479.81,0.0,-0.04319,3e-05,7.27342]
[1779451944203,34.28,77480.13,0.0,-0.04318,3e-05,7.27211]
[1779451949654,34.28,77486.09,0.0,-0.04298,3e-05,7.24588]
[1779451949664,34.28,77486.09,0.0,-0.04298,3e-05,7.24588]
[1779451950129,34.28,77487.41,0.0,-0.04294,3e-05,7.24017]
[1779451952143,34.28,77469.71,0.0,-0.04353,3e-05,7.31758]
[1779451954739,34.28,77460.14,0.0,-0.04385,3e-05,7.36096]
[1779451955172,34.28,77456.51,0.0,-0.04398,3e-05,7.37743]
[1779451955840,34.28,77456.51,0.0,-0.04398,3e-05,7.37743]
[1779451956179,34.28,77453.23,0.0,-0.04409,3e-05,7.3923]
[1779451958755,34.28,77451.25,0.0,-0.04416,3e-05,7.40124]
[1779451958908,34.28,77451.25,0.0,-0.04416,3e-05,7.40124]
[1779451959199,34.28,77452.54,0.0,-0.04411,3e-05,7.39535]
[1779451962365,34.28,77454.67,0.0,-0.04404,3e-05,7.38566]
[1779451962726,34.28,77452.09,0.0,-0.04413,3e-05,7.39809]
[1779451963261,34.28,77459.26,0.0,-0.04389,3e-05,7.36554]
[1779451964245,34.28,77476.7,0.0,-0.0433,3e-05,7.28684]
[1779451964496,34.28,77476.7,0.0,-0.0433,3e-05,7.28684]
[1779451965253,34.28,77492.63,0.0,-0.04276,3e-05,7.21558]
[1779451969352,34.28,77484.92,0.0,-0.04303,3e-05,7.25098]
[1779451970292,34.28,77467.31,0.0,-0.04363,3e-05,7.33059]
[1779451975322,34.28,77467.83,0.0,-0.04361,3e-05,7.32869]
[1779451980358,34.29,77466.57,0.0,-0.04366,3e-05,7.33481]
[1779451985406,34.29,77453.72,0.0,-0.0441,3e-05,7.39335]
[1779451989422,34.29,77469.28,0.0,-0.04357,3e-05,7.32283]
[1779451994455,34.29,77471.66,0.0,-0.04349,3e-05,7.31269]
[1779451999497,34.29,77472.35,0.0,-0.04347,3e-05,7.31001]
[1779452003351,34.29,77476.25,0.0,-0.04334,3e-05,7.29274]
[1779452003447,34.29,77473.64,0.0,-0.04343,3e-05,7.30473]
[1779452008566,34.29,77467.3,0.0,-0.04365,3e-05,7.33373]
[1779452009593,34.29,77467.3,0.0,-0.04365,3e-05,7.33373]
[1779452009684,34.29,77448.79,0.0,-0.04428,3e-05,7.41771]
[1779452011533,34.29,77448.79,0.0,-0.04428,3e-05,7.41771]
[1779452011626,34.29,77439.93,0.0,-0.04457,3e-05,7.45544]
[1779452015612,34.29,77456.1,0.0,-0.04402,3e-05,7.3821]
[1779452020647,34.29,77448.28,0.0,-0.04429,3e-05,7.4184]
[1779452025683,34.29,77446.99,0.0,-0.04434,3e-05,7.42471]
[1779452030717,34.29,77450.97,0.0,-0.0442,3e-05,7.4066]
[1779452035754,34.29,77455.68,0.0,-0.04404,3e-05,7.38536]
[1779452040788,34.29,77459.97,0.0,-0.0439,3e-05,7.36615]
[1779452045823,34.29,77467.91,0.0,-0.04363,3e-05,7.33075]
[1779452050862,34.29,77462.23,0.0,-0.04383,3e-05,7.35695]
[1779452055894,34.29,77450.99,0.0,-0.04421,3e-05,7.40799]
[1779452060927,34.29,77449.03,0.0,-0.04428,3e-05,7.41681]
[1779452065968,34.29,77449.19,0.0,-0.04428,3e-05,7.41608]
[1779452071002,34.29,77447.81,0.0,-0.04431,3e-05,7.41979]
[1779452076045,34.29,77450.06,0.0,-0.04423,3e-05,7.40966]
[1779452081075,34.29,77451.8,0.0,-0.04417,3e-05,7.40195]
[1779452086115,34.29,77450.13,0.0,-0.04423,3e-05,7.4098]
[1779452091145,34.3,77448.31,0.0,-0.0443,3e-05,7.41831]
[1779452096181,34.3,77453.69,0.0,-0.04411,3e-05,7.39408]
[1779452101294,34.3,77461.73,0.0,-0.04384,3e-05,7.35805]
[1779452104274,34.3,77476.72,0.0,-0.04333,3e-05,7.29026]
[1779452109312,34.3,77490.14,0.0,-0.04288,3e-05,7.23058]
[1779452110167,34.3,77490.14,0.0,-0.04288,3e-05,7.23058]
[1779452110317,34.3,77495.77,0.0,-0.04269,3e-05,7.20513]
[1779452115357,34.29,77501.48,0.0,-0.04249,3e-05,7.17849]
[1779452120386,34.29,77501.79,0.0,-0.04248,3e-05,7.17602]
[1779452121305,34.29,77501.79,0.0,-0.04248,3e-05,7.17602]
[1779452121308,34.29,77501.79,0.0,-0.04248,3e-05,7.17602]
[1779452121398,34.29,77502.49,0.0,-0.04245,3e-05,7.17268]
[1779452125148,34.29,77510.47,0.0,-0.04218,3e-05,7.13658]
[1779452125430,34.29,77512.33,0.0,-0.04212,3e-05,7.12817]
[1779452130460,34.29,77507.86,0.0,-0.04226,3e-05,7.14726]
[1779452133480,34.29,77490.46,0.0,-0.04282,3e-05,7.22164]
[1779452138513,34.29,77488.59,0.0,-0.04289,3e-05,7.2302]
[1779452143550,34.29,77490.74,0.0,-0.0428,3e-05,7.21898]
[1779452148584,34.29,77492.27,0.0,-0.04276,3e-05,7.21286]
[1779452153620,34.29,77492.59,0.0,-0.04276,3e-05,7.21282]
[1779452159057,34.29,77487.18,0.0,-0.04295,3e-05,7.23853]
[1779452164512,34.29,77490.24,0.0,-0.04285,3e-05,7.22549]
[1779452169736,34.3,77492.67,0.0,-0.04278,3e-05,7.21643]
[1779452174769,34.3,77495.68,0.0,-0.04269,3e-05,7.20424]
[1779452179805,34.3,77489.72,0.0,-0.0429,3e-05,7.23224]
[1779452183964,34.3,77474.86,0.0,-0.04341,3e-05,7.29986]
[1779452189269,34.3,77471.04,0.0,-0.04354,3e-05,7.31766]
[1779452194911,34.3,77466.74,0.0,-0.04368,3e-05,7.33486]
[1779452199945,34.3,77458.7,0.0,-0.04395,3e-05,7.37154]
[1779452204981,34.3,77458.49,0.0,-0.04396,3e-05,7.37261]
[1779452210022,34.3,77463.22,0.0,-0.0438,3e-05,7.35143]
[1779452215596,34.31,77449.5,0.0,-0.04427,3e-05,7.41373]
[1779452220652,34.3,77450.72,0.0,-0.04423,3e-05,7.40783]
[1779452226130,34.3,77446.74,0.0,-0.04436,3e-05,7.42579]
[1779452231165,34.3,77443.37,0.0,-0.04448,3e-05,7.44092]
[1779452236200,34.3,77454.74,0.0,-0.04409,3e-05,7.38917]
[1779452242243,34.3,77454.35,0.0,-0.0441,3e-05,7.39129]
[1779452247278,34.3,77446.72,0.0,-0.04437,3e-05,7.42609]
[1779452252312,34.3,77441.58,0.0,-0.04453,3e-05,7.44688]
[1779452256345,34.3,77422.94,0.0,-0.04518,3e-05,7.53206]
[1779452261375,34.3,77415.56,0.0,-0.04543,4e-05,7.56502]
[1779452266413,34.3,77414.04,0.0,-0.04547,4e-05,7.57087]
[1779452271446,34.3,77414.45,0.0,-0.04545,4e-05,7.56771]
[1779452276482,34.3,77420.43,0.0,-0.04523,4e-05,7.53897]
[1779452281517,34.29,77420.2,0.0,-0.04523,4e-05,7.53897]
[1779452286552,34.29,77421.26,0.0,-0.04518,4e-05,7.53306]
[1779452291587,34.29,77422.07,0.0,-0.04515,3e-05,7.52831]
[1779452296623,34.29,77421.61,0.0,-0.04516,3e-05,7.52939]
[1779452301659,34.29,77431.51,0.0,-0.0448,3e-05,7.48303]
[1779452306694,34.29,77431.29,0.0,-0.04481,3e-05,7.48332]
[1779452311730,34.29,77423.46,0.0,-0.04506,3e-05,7.51562]
[1779452316766,34.28,77424.52,0.0,-0.04501,3e-05,7.50959]
[1779452321803,34.28,77432.11,0.0,-0.04474,3e-05,7.47365]
[1779452326836,34.28,77433.01,0.0,-0.0447,3e-05,7.46857]
[1779452331870,34.28,77431.44,0.0,-0.04475,3e-05,7.47477]
[1779452336908,34.28,77436.33,0.0,-0.04457,3e-05,7.45141]
[1779452341949,34.28,77449.7,0.0,-0.0441,3e-05,7.38977]
[1779452346998,34.27,77454.15,0.0,-0.04394,3e-05,7.36809]
[1779452352051,34.27,77462.68,0.0,-0.04363,3e-05,7.32665]
[1779452354039,34.27,77477.06,0.0,-0.04313,3e-05,7.26088]
[1779452359074,34.26,77475.68,0.0,-0.04317,3e-05,7.26515]
[1779452364109,34.26,77481.68,0.0,-0.04295,3e-05,7.2362]
[1779452366944,34.26,77485.84,0.0,-0.0428,3e-05,7.21653]
[1779452366946,34.26,77485.84,0.0,-0.0428,3e-05,7.21653]
[1779452366999,34.26,77485.84,0.0,-0.0428,3e-05,7.21653]
[1779452367142,34.26,77485.81,0.0,-0.0428,3e-05,7.21667]
[1779452368660,34.26,77485.81,0.0,-0.0428,3e-05,7.21667]
[1779452368708,34.26,77498.82,0.0,-0.04237,3e-05,7.158]
[1779452374185,34.26,77494.26,0.0,-0.04249,3e-05,7.17414]
[1779452379220,34.25,77504.29,0.0,-0.04215,3e-05,7.12839]
[1779452384255,34.25,77497.7,0.0,-0.04236,3e-05,7.15666]
[1779452389321,34.25,77491.12,0.0,-0.04257,3e-05,7.18488]
[1779452390021,34.25,77491.18,0.0,-0.04257,3e-05,7.18431]
[1779452390699,34.25,77488.26,0.0,-0.04266,3e-05,7.19706]
[1779452396338,34.25,77482.02,0.0,-0.04286,3e-05,7.22294]
[1779452401374,34.24,77478.73,0.0,-0.04296,3e-05,7.23599]
[1779452406424,34.24,77469.35,0.0,-0.04326,3e-05,7.2764]
[1779452408650,34.24,77491.98,0.0,-0.04249,3e-05,7.17421]
[1779452414467,34.24,77498.54,0.0,-0.04227,3e-05,7.14372]
[1779452418495,34.24,77477.26,0.0,-0.04297,3e-05,7.238]
[1779452423530,34.23,77477.52,0.0,-0.04295,3e-05,7.2352]
[1779452428565,34.23,77483.78,0.0,-0.04273,3e-05,7.2058]
[1779452433603,34.23,77477.24,0.0,-0.04293,3e-05,7.23119]
[1779452438638,34.23,77477.27,0.0,-0.04291,3e-05,7.22951]
[1779452443674,34.22,77473.36,0.0,-0.04303,3e-05,7.24549]
[1779452448708,34.22,77472.21,0.0,-0.04306,3e-05,7.24911]
[1779452453743,34.22,77471.86,0.0,-0.04306,3e-05,7.24917]
[1779452458779,34.22,77472.8,0.0,-0.04302,3e-05,7.24344]
[1779452463814,34.21,77469.76,0.0,-0.04311,3e-05,7.25561]
[1779452468854,34.21,77466.03,0.0,-0.04323,3e-05,7.27084]
[1779452473884,34.21,77462.98,0.0,-0.04332,3e-05,7.28294]
[1779452478920,34.21,77460.53,0.0,-0.04339,3e-05,7.29231]
[1779452483957,34.2,77459.68,0.0,-0.0434,3e-05,7.2945]
[1779452488995,34.2,77449.88,0.0,-0.04372,3e-05,7.33691]
[1779452494030,34.2,77451.05,0.0,-0.04365,3e-05,7.32699]
[1779452499065,34.19,77444.98,0.0,-0.04385,3e-05,7.35235]
[1779452504102,34.19,77447.14,0.0,-0.04376,3e-05,7.34027]
[1779452509137,34.19,77447.03,0.0,-0.04374,3e-05,7.33849]
[1779452515179,34.18,77446.47,0.0,-0.04374,3e-05,7.33824]
[1779452521636,34.18,77446.34,0.0,-0.04372,3e-05,7.33559]
[1779452527271,34.17,77435.64,0.0,-0.04407,3e-05,7.38174]
[1779452532305,34.17,77433.53,0.0,-0.04412,3e-05,7.38832]
[1779452537340,34.16,77443.55,0.0,-0.04376,3e-05,7.33995]
[1779452542376,34.16,77444.19,0.0,-0.04371,3e-05,7.33383]
[1779452547410,34.15,77446.07,0.0,-0.04363,3e-05,7.32261]
[1779452550719,34.15,77431.17,0.0,-0.04412,3e-05,7.38861]
[1779452555875,34.15,77433.53,0.0,-0.04401,3e-05,7.37319]
[1779452561512,34.15,77432.82,0.0,-0.04403,3e-05,7.37603]
[1779452567553,34.14,77433.16,0.0,-0.04402,3e-05,7.37405]
[1779452572591,34.14,77436.18,0.0,-0.04391,3e-05,7.36001]
[1779452575736,34.14,77406.88,0.0,-0.04493,4e-05,7.49394]
[1779452576436,34.14,77406.88,0.0,-0.04493,4e-05,7.49394]
[1779452576440,34.14,77406.88,0.0,-0.04493,4e-05,7.49394]
[1779452576618,34.14,77406.88,0.0,-0.04493,4e-05,7.4938]
[1779452578453,34.14,77397.82,0.0,-0.04524,4e-05,7.53536]
[1779452578631,34.14,77394.53,0.0,-0.04536,4e-05,7.55027]
[1779452580488,34.14,77394.3,0.0,-0.04536,4e-05,7.551]
[1779452580649,34.14,77395.89,0.0,-0.04531,4e-05,7.54332]
[1779452586090,34.14,77399.04,0.0,-0.04518,4e-05,7.52729]
[1779452591722,34.14,77397.44,0.0,-0.04523,4e-05,7.53301]
[1779452596757,34.13,77386.83,0.0,-0.04559,4e-05,7.58074]
[1779452601792,34.13,77379.89,0.0,-0.04582,4e-05,7.61112]
[1779452606833,34.13,77372.52,0.0,-0.04607,4e-05,7.64353]
[1779452611865,34.12,77368.04,0.0,-0.0462,4e-05,7.6597]
[1779452616900,34.12,77367.82,0.0,-0.04619,4e-05,7.65865]
[1779452621935,34.12,77365.31,0.0,-0.04627,4e-05,7.66829]
[1779452626970,34.11,77366.23,0.0,-0.04622,4e-05,7.66191]
[1779452632007,34.11,77364.41,0.0,-0.04627,4e-05,7.66843]
[1779452637040,34.11,77363.62,0.0,-0.04628,4e-05,7.67014]
[1779452642076,34.11,77368.05,0.0,-0.04611,4e-05,7.6475]
[1779452647110,34.1,77374.75,0.0,-0.04586,4e-05,7.61462]
[1779452652145,34.1,77374.64,0.0,-0.04585,4e-05,7.61367]
[1779452657179,34.1,77360.52,0.0,-0.04635,4e-05,7.67808]
[1779452662216,34.09,77367.81,0.0,-0.04607,4e-05,7.64202]
[1779452667250,34.09,77377.4,0.0,-0.04572,4e-05,7.59577]
[1779452672285,34.09,77385.29,0.0,-0.04541,4e-05,7.55517]
[1779452675316,34.09,77395.3,0.0,-0.04505,4e-05,7.50826]
[1779452677333,34.09,77394.48,0.0,-0.04508,4e-05,7.5118]
[1779452682365,34.09,77397.6,0.0,-0.04497,4e-05,7.49679]
[1779452687400,34.09,77397.58,0.0,-0.04496,4e-05,7.49638]
[1779452692434,34.09,77395.63,0.0,-0.04503,4e-05,7.50494]
[1779452697469,34.09,77394.28,0.0,-0.04507,4e-05,7.51081]
[1779452702505,34.09,77395.65,0.0,-0.04502,4e-05,7.5042]
[1779452707539,34.09,77407.5,0.0,-0.04461,3e-05,7.44965]
[1779452712575,34.09,77409.23,0.0,-0.04455,3e-05,7.44196]
[1779452717609,34.09,77410.07,0.0,-0.04452,3e-05,7.43839]
[1779452723651,34.09,77410.54,0.0,-0.04451,3e-05,7.43658]
[1779452728694,34.09,77410.35,0.0,-0.04452,3e-05,7.43775]
[1779452733722,34.09,77407.18,0.0,-0.04462,3e-05,7.4499]
[1779452738756,34.09,77407.92,0.0,-0.04459,3e-05,7.44665]
[1779452747215,34.09,77405.18,0.0,-0.04469,3e-05,7.45949]
[1779452752854,34.09,77399.69,0.0,-0.04488,4e-05,7.48477]
[1779452757891,34.09,77398.31,0.0,-0.04493,4e-05,7.49106]
[1779452762926,34.09,77397.05,0.0,-0.04497,4e-05,7.4968]
[1779452766103,34.09,77379.69,0.0,-0.04558,4e-05,7.57708]
[1779452774002,34.09,77379.87,0.0,-0.04557,4e-05,7.57525]
[1779452779038,34.09,77380.28,0.0,-0.04555,4e-05,7.57279]
[1779452784072,34.08,77380.36,0.0,-0.04555,4e-05,7.57189]
[1779452789108,34.08,77376.52,0.0,-0.04568,4e-05,7.58919]
[1779452794145,34.08,77370.27,0.0,-0.04588,4e-05,7.61487]
[1779452799178,34.08,77363.58,0.0,-0.04611,4e-05,7.64491]
[1779452804213,34.08,77356.76,0.0,-0.04635,4e-05,7.67549]
[1779452809249,34.08,77358.24,0.0,-0.04628,4e-05,7.66698]
[1779452815290,34.07,77360.03,0.0,-0.0462,4e-05,7.65679]
[1779452822339,34.07,77359.65,0.0,-0.0462,4e-05,7.65651]
[1779452827374,34.07,77359.37,0.0,-0.0462,4e-05,7.65629]
[1779452832410,34.06,77358.12,0.0,-0.04623,4e-05,7.66056]
[1779452837444,34.06,77359.3,0.0,-0.04618,4e-05,7.65331]
[1779452842479,34.06,77362.64,0.0,-0.04604,4e-05,7.63608]
[1779452847513,34.06,77369.83,0.0,-0.04578,4e-05,7.60106]
[1779452852548,34.05,77368.57,0.0,-0.0458,4e-05,7.603]
[1779452857585,34.05,77366.92,0.0,-0.04585,4e-05,7.60937]
[1779452862619,34.05,77365.14,0.0,-0.0459,4e-05,7.61636]
[1779452867654,34.05,77360.96,0.0,-0.04604,4e-05,7.63454]
[1779452872689,34.05,77361.07,0.0,-0.04603,4e-05,7.63261]
[1779452877724,34.04,77360.84,0.0,-0.04602,4e-05,7.63242]
[1779452882760,34.04,77356.77,0.0,-0.04616,4e-05,7.64985]
[1779452889813,34.04,77354.59,0.0,-0.04622,4e-05,7.65812]
[1779452894843,34.04,77362.11,0.0,-0.04594,4e-05,7.62176]
[1779452899877,34.03,77365.6,0.0,-0.04581,4e-05,7.60432]
[1779452904913,34.03,77367.38,0.0,-0.04574,4e-05,7.59486]
[1779452907933,34.03,77352.29,0.0,-0.04627,4e-05,7.66457]
[1779452912970,34.03,77350.82,0.0,-0.0463,4e-05,7.6671]
[1779452920024,34.02,77350.21,0.0,-0.0463,4e-05,7.66767]
[1779452925058,34.02,77347.93,0.0,-0.04637,4e-05,7.67679]
[1779452930093,34.02,77346.79,0.0,-0.0464,4e-05,7.68054]
[1779452936534,34.02,77346.13,0.0,-0.04641,4e-05,7.68175]
[1779452942176,34.01,77347.29,0.0,-0.04635,4e-05,7.67443]
[1779452947211,34.01,77347.78,0.0,-0.04633,4e-05,7.67064]
[1779452952246,34.01,77355.55,0.0,-0.04604,4e-05,7.63278]
[1779452957281,34.01,77363.04,0.0,-0.04576,4e-05,7.59665]
[1779452962316,34.01,77367.91,0.0,-0.04558,4e-05,7.57293]
[1779452967351,34.0,77370.62,0.0,-0.04547,4e-05,7.55936]
[1779452972389,34.0,77372.4,0.0,-0.04539,4e-05,7.54753]
[1779452977423,34.0,77375.22,0.0,-0.04528,4e-05,7.53353]
[1779452982458,34.0,77371.67,0.0,-0.0454,4e-05,7.54911]
[1779452987493,34.0,77369.71,0.0,-0.04546,4e-05,7.55732]
[1779452992528,34.0,77367.3,0.0,-0.04554,4e-05,7.56763]
[1779452998570,33.99,77367.26,0.0,-0.04554,4e-05,7.56668]
[1779453003608,33.99,77365.01,0.0,-0.04561,4e-05,7.57619]
[1779453008641,33.99,77361.61,0.0,-0.04572,4e-05,7.59109]
[1779453013676,33.99,77363.43,0.0,-0.04565,4e-05,7.58156]
[1779453018710,33.99,77362.66,0.0,-0.04567,4e-05,7.58413]
[1779453024753,33.99,77360.19,0.0,-0.04575,4e-05,7.59443]
[1779453029789,33.98,77358.69,0.0,-0.0458,4e-05,7.60038]
[1779453034823,33.98,77355.03,0.0,-0.0459,4e-05,7.61378]
[1779453039858,33.98,77352.45,0.0,-0.04599,4e-05,7.62474]
[1779453044893,33.98,77350.5,0.0,-0.04605,4e-05,7.63248]
[1779453049929,33.98,77345.88,0.0,-0.04621,4e-05,7.65321]
[1779453055970,33.97,77346.52,0.0,-0.04617,4e-05,7.64861]
[1779453061806,33.97,77346.4,0.0,-0.04617,4e-05,7.64852]
[1779453067225,33.97,77346.23,0.0,-0.04617,4e-05,7.64805]
[1779453073090,33.97,77344.17,0.0,-0.04623,4e-05,7.65601]
[1779453078125,33.97,77347.38,0.0,-0.04611,4e-05,7.63997]
[1779453084167,33.97,77346.82,0.0,-0.04612,4e-05,7.64152]
[1779453087375,33.97,77347.72,0.0,-0.04608,4e-05,7.63693]
[1779453087428,33.97,77347.72,0.0,-0.04608,4e-05,7.63693]
[1779453087475,33.96,77348.97,0.0,-0.04604,4e-05,7.63089]
[1779453091304,33.96,77352.23,0.0,-0.04592,4e-05,7.61515]
[1779453091590,33.96,77352.23,0.0,-0.04592,4e-05,7.61515]
[1779453091595,33.96,77354.33,0.0,-0.04583,4e-05,7.60254]
[1779453097259,33.96,77358.72,0.0,-0.04566,4e-05,7.58117]
[1779453102294,33.96,77363.26,0.0,-0.04549,4e-05,7.55934]
[1779453107329,33.96,77367.71,0.0,-0.04533,4e-05,7.53803]
[1779453112364,33.96,77366.05,0.0,-0.04539,4e-05,7.54528]
[1779453117399,33.96,77362.93,0.0,-0.04549,4e-05,7.55928]
[1779453122433,33.96,77360.95,0.0,-0.04556,4e-05,7.56794]
[1779453127469,33.96,77358.67,0.0,-0.04564,4e-05,7.57797]
[1779453132505,33.96,77364.07,0.0,-0.04544,4e-05,7.55229]
[1779453137538,33.96,77365.28,0.0,-0.04539,4e-05,7.54618]
[1779453142574,33.95,77355.29,0.0,-0.04575,4e-05,7.5922]
[1779453145768,33.95,77351.63,0.0,-0.04587,4e-05,7.60873]
[1779453146605,33.95,77351.66,0.0,-0.04587,4e-05,7.60839]
[1779453151640,33.95,77349.66,0.0,-0.04592,4e-05,7.61414]
[1779453156676,33.95,77350.63,0.0,-0.04588,4e-05,7.60846]
[1779453161710,33.95,77355.53,0.0,-0.04569,4e-05,7.58444]
[1779453166746,33.95,77358.11,0.0,-0.04559,4e-05,7.57137]
[1779453171780,33.94,77360.93,0.0,-0.04549,4e-05,7.55725]
[1779453176816,33.94,77361.98,0.0,-0.04544,4e-05,7.55139]
[1779453181851,33.94,77360.44,0.0,-0.04549,4e-05,7.55763]
[1779453186884,33.94,77358.36,0.0,-0.04556,4e-05,7.56645]
[1779453191920,33.94,77355.89,0.0,-0.04564,4e-05,7.57713]
[1779453196954,33.94,77355.11,0.0,-0.04566,4e-05,7.57993]
[1779453201990,33.94,77354.92,0.0,-0.04566,4e-05,7.58003]
[1779453207027,33.93,77350.69,0.0,-0.04581,4e-05,7.59898]
[1779453212061,33.93,77356.94,0.0,-0.04556,4e-05,7.56633]
[1779453217096,33.93,77370.44,0.0,-0.04508,4e-05,7.5031]
[1779453223139,33.93,77371.23,0.0,-0.04505,4e-05,7.49919]
[1779453228623,33.93,77369.24,0.0,-0.04512,4e-05,7.50813]
[1779453234218,33.93,77365.48,0.0,-0.04525,4e-05,7.5251]
[1779453237239,33.93,77386.37,0.0,-0.04451,4e-05,7.42773]
[1779453242280,33.93,77395.88,0.0,-0.04416,3e-05,7.38198]
[1779453247311,33.92,77392.92,0.0,-0.04424,3e-05,7.39289]
[1779453252346,33.92,77392.5,0.0,-0.04424,3e-05,7.39248]
[1779453257381,33.92,77394.95,0.0,-0.04414,3e-05,7.37903]
[1779453262415,33.91,77392.88,0.0,-0.04419,3e-05,7.38633]
[1779453267451,33.91,77392.59,0.0,-0.04419,3e-05,7.38541]
[1779453272486,33.9,77390.95,0.0,-0.04421,3e-05,7.38811]
[1779453278528,33.9,77386.67,0.0,-0.04434,3e-05,7.40502]
[1779453282154,33.9,77386.42,0.0,-0.04434,3e-05,7.40521]
[1779453282557,33.9,77386.19,0.0,-0.04434,3e-05,7.40531]
[1779453283197,33.9,77386.19,0.0,-0.04434,3e-05,7.40531]
[1779453283562,33.9,77385.47,0.0,-0.04437,3e-05,7.40815]
[1779453288598,33.89,77381.91,0.0,-0.04447,4e-05,7.42211]
[1779453293633,33.89,77372.73,0.0,-0.04478,4e-05,7.46185]
[1779453298668,33.88,77376.21,0.0,-0.04463,4e-05,7.44291]
[1779453303705,33.88,77375.6,0.0,-0.04463,4e-05,7.44301]
[1779453308737,33.87,77377.04,0.0,-0.04456,4e-05,7.43366]
[1779453313772,33.87,77376.97,0.0,-0.04455,4e-05,7.43133]
[1779453318808,33.87,77377.27,0.0,-0.04451,4e-05,7.42731]
[1779453323842,33.86,77378.01,0.0,-0.04447,4e-05,7.4213]
[1779453328877,33.86,77378.07,0.0,-0.04445,4e-05,7.41845]
[1779453333914,33.85,77379.1,0.0,-0.04438,4e-05,7.40859]
[1779453339441,33.85,77379.61,0.0,-0.04434,4e-05,7.4033]
[1779453344492,33.85,77379.4,0.0,-0.04434,4e-05,7.40282]
[1779453349511,33.84,77383.22,0.0,-0.04418,3e-05,7.38198]
[1779453353219,33.84,77387.83,0.0,-0.04401,3e-05,7.35946]
[1779453353229,33.84,77387.56,0.0,-0.04401,3e-05,7.36029]
[1779453359581,33.83,77387.14,0.0,-0.04401,3e-05,7.35979]
[1779453365131,33.83,77386.24,0.0,-0.04403,3e-05,7.36189]
[1779453370165,33.83,77385.87,0.0,-0.04403,3e-05,7.36158]
[1779453375201,33.83,77376.66,0.0,-0.04433,4e-05,7.40193]
[1779453380237,33.82,77371.04,0.0,-0.04451,4e-05,7.42534]
[1779453388291,33.81,77371.35,0.0,-0.04446,4e-05,7.41919]
[1779453390354,33.81,77374.5,0.0,-0.04435,4e-05,7.4041]
[1779453390438,33.81,77361.81,0.0,-0.0448,4e-05,7.46289]
[1779453394432,33.81,77355.36,0.0,-0.045,4e-05,7.48844]
[1779453394447,33.81,77355.82,0.0,-0.04498,4e-05,7.48566]
[1779453399874,33.8,77356.29,0.0,-0.04494,4e-05,7.48037]
[1779453405420,33.8,77363.88,0.0,-0.04464,4e-05,7.44164]
[1779453410455,33.79,77365.8,0.0,-0.04455,4e-05,7.43004]
[1779453415490,33.79,77371.06,0.0,-0.04435,4e-05,7.40312]
[1779453420525,33.79,77372.76,0.0,-0.04427,4e-05,7.39279]
[1779453425565,33.78,77377.93,0.0,-0.04407,3e-05,7.3666]
[1779453430597,33.78,77378.64,0.0,-0.04404,3e-05,7.36156]
[1779453437644,33.77,77378.71,0.0,-0.04401,3e-05,7.35763]
[1779453442680,33.77,77382.15,0.0,-0.04387,3e-05,7.33954]
[1779453449730,33.76,77380.39,0.0,-0.04391,3e-05,7.34458]
[1779453454763,33.76,77377.18,0.0,-0.04399,3e-05,7.35459]
[1779453460806,33.76,77380.32,0.0,-0.04386,3e-05,7.33748]
[1779453465841,33.75,77380.57,0.0,-0.04384,3e-05,7.33421]
[1779453470876,33.75,77381.22,0.0,-0.0438,3e-05,7.32914]
[1779453475912,33.75,77381.8,0.0,-0.04376,3e-05,7.32444]
[1779453480947,33.74,77380.48,0.0,-0.04379,3e-05,7.32856]
[1779453485981,33.74,77380.66,0.0,-0.04377,3e-05,7.32572]
[1779453492905,33.74,77380.88,0.0,-0.04375,3e-05,7.32273]
[1779453498065,33.73,77381.44,0.0,-0.04371,3e-05,7.3174]
[1779453505115,33.73,77380.83,0.0,-0.04371,3e-05,7.3175]
[1779453510671,33.73,77388.97,0.0,-0.04342,3e-05,7.27807]
[1779453516194,33.72,77387.84,0.0,-0.04343,3e-05,7.27917]
[1779453522238,33.72,77386.26,0.0,-0.04347,3e-05,7.28464]
[1779453527273,33.72,77385.98,0.0,-0.04347,3e-05,7.28448]
[1779453532307,33.72,77385.13,0.0,-0.04349,3e-05,7.28695]
[1779453538349,33.71,77384.07,0.0,-0.04351,3e-05,7.2901]
[1779453543385,33.71,77383.43,0.0,-0.04353,3e-05,7.29222]
[1779453548420,33.71,77383.81,0.0,-0.04352,3e-05,7.2912]
[1779453553455,33.71,77384.36,0.0,-0.0435,3e-05,7.2885]
[1779453558490,33.71,77383.97,0.0,-0.04353,3e-05,7.2919]
[1779453563527,33.72,77384.28,0.0,-0.04353,3e-05,7.29209]
[1779453568562,33.72,77384.46,0.0,-0.04351,3e-05,7.29]
[1779453573598,33.71,77381.88,0.0,-0.04358,3e-05,7.29788]
[1779453575640,33.71,77382.06,0.0,-0.04357,3e-05,7.29678]
[1779453575741,33.71,77381.76,0.0,-0.04358,3e-05,7.29787]
[1779453581653,33.71,77377.8,0.0,-0.0437,3e-05,7.31435]
[1779453587694,33.71,77379.45,0.0,-0.04363,3e-05,7.30493]
[1779453592754,33.71,77381.53,0.0,-0.04356,3e-05,7.2951]
[1779453598777,33.71,77381.44,0.0,-0.04357,3e-05,7.29676]
[1779453603809,33.71,77380.71,0.0,-0.04358,3e-05,7.29867]
[1779453608844,33.7,77381.39,0.0,-0.04355,3e-05,7.29413]
[1779453613879,33.7,77384.1,0.0,-0.04345,3e-05,7.28043]
[1779453618914,33.7,77381.57,0.0,-0.04352,3e-05,7.29075]
[1779453623949,33.7,77380.23,0.0,-0.04356,3e-05,7.29553]
[1779453628984,33.69,77380.95,0.0,-0.04352,3e-05,7.29085]
[1779453634023,33.69,77381.2,0.0,-0.04349,3e-05,7.2858]
[1779453642079,33.69,77381.11,0.0,-0.04348,3e-05,7.2842]
[1779453647117,33.69,77368.67,0.0,-0.0439,3e-05,7.34003]
[1779453652151,33.68,77368.61,0.0,-0.04389,3e-05,7.33858]
[1779453657186,33.68,77370.25,0.0,-0.04382,3e-05,7.32919]
[1779453662221,33.68,77373.93,0.0,-0.04368,3e-05,7.31057]
[1779453667257,33.68,77374.12,0.0,-0.04366,3e-05,7.3081]
[1779453674305,33.67,77375.12,0.0,-0.04361,3e-05,7.30124]
[1779453679341,33.67,77381.1,0.0,-0.04339,3e-05,7.27228]
[1779453684376,33.67,77381.86,0.0,-0.04336,3e-05,7.26735]
[1779453689415,33.67,77386.27,0.0,-0.04319,3e-05,7.24567]
[1779453694450,33.66,77385.48,0.0,-0.0432,3e-05,7.24541]
[1779453699485,33.66,77388.21,0.0,-0.04309,3e-05,7.23171]
[1779453704520,33.66,77387.66,0.0,-0.0431,3e-05,7.23316]
[1779453709557,33.66,77387.96,0.0,-0.0431,3e-05,7.23244]
[1779453714590,33.66,77387.44,0.0,-0.04312,3e-05,7.23592]
[1779453719626,33.66,77382.71,0.0,-0.0433,3e-05,7.25881]
[1779453724662,33.67,77383.35,0.0,-0.04328,3e-05,7.25679]
[1779453730704,33.67,77381.34,0.0,-0.04336,3e-05,7.26699]
[1779453735739,33.67,77382.23,0.0,-0.04333,3e-05,7.26369]
[1779453738760,33.67,77382.76,0.0,-0.04332,3e-05,7.26173]
[1779453740774,33.67,77382.7,0.0,-0.04332,3e-05,7.26232]
[1779453745808,33.67,77382.9,0.0,-0.04332,3e-05,7.26217]
[1779453750844,33.67,77383.93,0.0,-0.04329,3e-05,7.25822]
[1779453756886,33.67,77382.72,0.0,-0.04331,3e-05,7.26047]
[1779453762928,33.67,77384.99,0.0,-0.04322,3e-05,7.24857]
[1779453767963,33.67,77382.55,0.0,-0.0433,3e-05,7.25844]
[1779453772998,33.66,77382.01,0.0,-0.04331,3e-05,7.25955]
[1779453778033,33.66,77380.36,0.0,-0.04335,3e-05,7.26573]
[1779453783072,33.66,77380.0,0.0,-0.04336,3e-05,7.2659]
[1779453785085,33.66,77365.25,0.0,-0.04386,3e-05,7.33311]
[1779453790118,33.66,77365.14,0.0,-0.04385,3e-05,7.33165]
[1779453795155,33.65,77361.63,0.0,-0.04396,4e-05,7.34588]
[1779453800189,33.65,77358.74,0.0,-0.04405,4e-05,7.35721]
[1779453805223,33.65,77349.2,0.0,-0.04437,4e-05,7.39919]
[1779453810259,33.64,77352.86,0.0,-0.04422,4e-05,7.37981]
[1779453815294,33.64,77358.96,0.0,-0.04399,4e-05,7.3488]
[1779453820329,33.64,77357.06,0.0,-0.04405,4e-05,7.35714]
[1779453825364,33.64,77357.75,0.0,-0.04403,4e-05,7.35386]
[1779453830399,33.64,77360.98,0.0,-0.04391,3e-05,7.33888]
[1779453835434,33.64,77363.56,0.0,-0.04383,3e-05,7.32717]
[1779453840469,33.64,77363.17,0.0,-0.04384,3e-05,7.3293]
[1779453845504,33.64,77366.67,0.0,-0.04372,3e-05,7.31358]
[1779453851546,33.64,77365.89,0.0,-0.04376,3e-05,7.31787]
[1779453856580,33.64,77366.52,0.0,-0.04374,3e-05,7.31554]
[1779453861616,33.64,77368.76,0.0,-0.04365,3e-05,7.30418]
[1779453866651,33.64,77369.56,0.0,-0.04361,3e-05,7.29909]
[1779453873210,33.64,77369.01,0.0,-0.0436,3e-05,7.29714]
[1779453880752,33.63,77369.13,0.0,-0.04359,3e-05,7.29473]
[1779453888808,33.63,77370.42,0.0,-0.04352,3e-05,7.28652]
[1779453893845,33.63,77372.36,0.0,-0.04345,3e-05,7.27641]
[1779453899886,33.63,77371.9,0.0,-0.04345,3e-05,7.27713]
[1779453904921,33.62,77370.61,0.0,-0.04349,3e-05,7.28188]
[1779453909959,33.62,77378.05,0.0,-0.04323,3e-05,7.24669]
[1779453914990,33.62,77380.85,0.0,-0.04312,3e-05,7.23291]
[1779453920028,33.62,77378.95,0.0,-0.04318,3e-05,7.24058]
[1779453925064,33.62,77378.15,0.0,-0.0432,3e-05,7.24313]
[1779453930100,33.62,77377.67,0.0,-0.04321,3e-05,7.24412]
[1779453935135,33.61,77382.16,0.0,-0.04303,3e-05,7.21988]
[1779453940170,33.61,77382.32,0.0,-0.04302,3e-05,7.21807]
[1779453945204,33.61,77392.39,0.0,-0.04266,3e-05,7.17124]
[1779453950239,33.61,77391.58,0.0,-0.04269,3e-05,7.17427]
[1779453957524,33.61,77390.76,0.0,-0.04271,3e-05,7.17747]
[1779453963334,33.61,77388.56,0.0,-0.04278,3e-05,7.18635]
[1779453969376,33.61,77394.18,0.0,-0.04258,3e-05,7.16022]
[1779453974410,33.61,77392.2,0.0,-0.04265,3e-05,7.16886]
[1779453981460,33.6,77386.51,0.0,-0.04284,3e-05,7.19409]
[1779453986495,33.6,77384.98,0.0,-0.04288,3e-05,7.20048]
[1779453991531,33.6,77380.57,0.0,-0.04302,3e-05,7.21741]
[1779453998579,33.6,77378.4,0.0,-0.04308,3e-05,7.22618]
[1779454004134,33.6,77379.64,0.0,-0.04303,3e-05,7.21945]
[1779454014205,33.6,77381.38,0.0,-0.04296,3e-05,7.20978]
[1779454022747,33.59,77381.75,0.0,-0.04294,3e-05,7.20676]
[1779454027782,33.59,77389.04,0.0,-0.04268,3e-05,7.17313]
[1779454034345,33.6,77388.12,0.0,-0.04273,3e-05,7.17906]
[1779454039865,33.6,77387.21,0.0,-0.04276,3e-05,7.18265]
[1779454044901,33.59,77391.62,0.0,-0.0426,3e-05,7.16201]
[1779454050942,33.59,77389.7,0.0,-0.04266,3e-05,7.17028]
[1779454055978,33.59,77389.69,0.0,-0.04265,3e-05,7.16729]
[1779454061915,33.59,77394.17,0.0,-0.04249,3e-05,7.14673]
[1779454067056,33.59,77393.06,0.0,-0.04253,3e-05,7.15173]
[1779454072091,33.59,77392.82,0.0,-0.04254,3e-05,7.15291]
[1779454077127,33.59,77392.39,0.0,-0.04255,3e-05,7.15501]
[1779454082168,33.59,77392.03,0.0,-0.04257,3e-05,7.15684]
[1779454087197,33.59,77390.76,0.0,-0.04261,3e-05,7.16284]
[1779454092232,33.59,77390.42,0.0,-0.04263,3e-05,7.16462]
[1779454097267,33.59,77390.85,0.0,-0.04261,3e-05,7.16292]
[1779454102301,33.59,77390.34,0.0,-0.04263,3e-05,7.1655]
[1779454107336,33.6,77394.49,0.0,-0.04249,3e-05,7.14694]
[1779454112372,33.6,77392.81,0.0,-0.04254,3e-05,7.15238]
[1779454117406,33.6,77393.18,0.0,-0.04253,3e-05,7.15096]
[1779454122442,33.6,77392.5,0.0,-0.04255,3e-05,7.15434]
[1779454127477,33.6,77393.35,0.0,-0.04253,3e-05,7.15081]
[1779454132513,33.6,77392.87,0.0,-0.04255,3e-05,7.15339]
[1779454137548,33.6,77395.75,0.0,-0.04245,3e-05,7.14073]
[1779454142583,33.6,77397.53,0.0,-0.04239,3e-05,7.13311]
[1779454147617,33.6,77399.21,0.0,-0.04234,3e-05,7.12596]
[1779454153660,33.6,77400.33,0.0,-0.04231,3e-05,7.12154]
[1779454158696,33.6,77403.13,0.0,-0.04222,3e-05,7.1094]
[1779454163730,33.6,77403.16,0.0,-0.04222,3e-05,7.10983]
[1779454168765,33.6,77404.99,0.0,-0.04216,3e-05,7.10204]
[1779454175326,33.61,77404.27,0.0,-0.04218,3e-05,7.10347]
[1779454181857,33.61,77404.24,0.0,-0.04218,3e-05,7.10423]
[1779454186892,33.61,77404.53,0.0,-0.04218,3e-05,7.10347]
[1779454191928,33.61,77405.3,0.0,-0.04215,3e-05,7.10054]
[1779454196966,33.61,77406.28,0.0,-0.04213,3e-05,7.0967]
[1779454202000,33.61,77410.93,0.0,-0.04197,3e-05,7.07637]
[1779454208042,33.61,77411.05,0.0,-0.04198,3e-05,7.0767]
[1779454213078,33.61,77410.95,0.0,-0.04198,3e-05,7.07786]
[1779454219121,33.61,77411.95,0.0,-0.04196,3e-05,7.07406]
[1779454225678,33.62,77413.41,0.0,-0.04191,3e-05,7.06831]
[1779454231206,33.62,77414.34,0.0,-0.04187,3e-05,7.06229]
[1779454237530,33.62,77414.92,0.0,-0.04186,3e-05,7.06016]
[1779454245819,33.62,77415.68,0.0,-0.04184,3e-05,7.05792]
[1779454252351,33.62,77415.62,0.0,-0.04185,3e-05,7.05896]
[1779454257474,33.62,77416.79,0.0,-0.04181,3e-05,7.05411]
[1779454263429,33.62,77419.37,0.0,-0.04173,3e-05,7.04368]
[1779454268468,33.63,77417.25,0.0,-0.04182,3e-05,7.05588]
[1779454273501,33.63,77418.0,0.0,-0.04181,3e-05,7.05345]
[1779454278537,33.63,77423.23,0.0,-0.04164,3e-05,7.03056]
[1779454283569,33.63,77422.99,0.0,-0.04165,3e-05,7.03231]
[1779454289612,33.63,77422.85,0.0,-0.04166,3e-05,7.03369]
[1779454294647,33.63,77423.04,0.0,-0.04164,3e-05,7.03092]
[1779454299682,33.63,77423.93,0.0,-0.04162,3e-05,7.02759]
[1779454304718,33.64,77431.43,0.0,-0.04137,3e-05,6.99467]
[1779454309753,33.64,77438.16,0.0,-0.04116,3e-05,6.96556]
[1779454314788,33.64,77441.37,0.0,-0.04106,3e-05,6.95241]
[1779454319824,33.64,77444.65,0.0,-0.04096,3e-05,6.93892]
[1779454324859,33.64,77449.11,0.0,-0.04082,3e-05,6.92026]
[1779454330902,33.65,77449.03,0.0,-0.04083,3e-05,6.92216]
[1779454335937,33.65,77447.42,0.0,-0.0409,3e-05,6.93062]
[1779454340972,33.65,77446.43,0.0,-0.04094,3e-05,6.93633]
[1779454346007,33.65,77448.27,0.0,-0.04089,3e-05,6.92954]
[1779454351041,33.65,77450.86,0.0,-0.0408,3e-05,6.91697]
[1779454356592,33.66,77452.39,0.0,-0.04076,3e-05,6.91185]
[1779454361707,33.66,77453.7,0.0,-0.04072,3e-05,6.90683]
[1779454368162,33.66,77454.87,0.0,-0.0407,3e-05,6.90368]
[1779454373196,33.66,77455.85,0.0,-0.04068,3e-05,6.90056]
[1779454378232,33.67,77454.51,0.0,-0.04073,3e-05,6.90765]
[1779454385281,33.67,77456.11,0.0,-0.04069,3e-05,6.90212]
[1779454391328,33.67,77460.02,0.0,-0.04057,3e-05,6.88649]
[1779454396871,33.67,77462.3,0.0,-0.04051,3e-05,6.87765]
[1779454402403,33.68,77462.84,0.0,-0.0405,3e-05,6.8768]
[1779454407439,33.68,77462.41,0.0,-0.04052,3e-05,6.87996]
[1779454412472,33.68,77461.3,0.0,-0.04055,3e-05,6.88359]
[1779454417508,33.68,77461.53,0.0,-0.04055,3e-05,6.88378]
[1779454422542,33.68,77461.53,0.0,-0.04056,3e-05,6.88499]
[1779454427578,33.69,77462.05,0.0,-0.04055,3e-05,6.88385]
[1779454432613,33.69,77461.35,0.0,-0.04059,3e-05,6.88811]
[1779454437647,33.69,77461.11,0.0,-0.0406,3e-05,6.89032]
[1779454442697,33.69,77460.62,0.0,-0.04063,3e-05,6.8936]
[1779454445715,33.69,77474.94,0.0,-0.04016,3e-05,6.83115]
[1779454450750,33.69,77476.64,0.0,-0.04012,3e-05,6.82522]
[1779454455785,33.7,77472.48,0.0,-0.04027,3e-05,6.845]
[1779454462466,33.7,77471.17,0.0,-0.04032,3e-05,6.85196]
[1779454467869,33.7,77467.88,0.0,-0.04044,3e-05,6.86882]
[1779454472905,33.71,77468.37,0.0,-0.04042,3e-05,6.8656]
[1779454478946,33.71,77466.4,0.0,-0.0405,3e-05,6.87608]
[1779454483982,33.71,77465.15,0.0,-0.04055,3e-05,6.88306]
[1779454489024,33.71,77459.31,0.0,-0.04075,3e-05,6.91032]
[1779454494058,33.71,77459.24,0.0,-0.04076,3e-05,6.91187]
[1779454499094,33.72,77459.09,0.0,-0.04078,3e-05,6.91379]
[1779454504126,33.72,77456.87,0.0,-0.04086,3e-05,6.92481]
[1779454509162,33.72,77455.61,0.0,-0.04091,3e-05,6.93148]
[1779454514199,33.72,77441.73,0.0,-0.04138,3e-05,6.99426]
[1779454519234,33.72,77444.58,0.0,-0.04129,3e-05,6.98211]
[1779454524270,33.72,77441.43,0.0,-0.0414,3e-05,6.99678]
[1779454531944,33.72,77440.53,0.0,-0.04143,3e-05,7.00118]
[1779454537862,33.73,77442.0,0.0,-0.04137,3e-05,6.99311]
[1779454543402,33.73,77444.14,0.0,-0.04131,3e-05,6.98415]
[1779454548436,33.73,77438.69,0.0,-0.04149,3e-05,7.00904]
[1779454553472,33.73,77432.98,0.0,-0.04168,3e-05,7.03483]
[1779454558528,33.73,77422.06,0.0,-0.04205,3e-05,7.08399]
[1779454560531,33.73,77404.39,0.0,-0.04265,3e-05,7.16356]
[1779454565719,33.73,77403.16,0.0,-0.04268,3e-05,7.16841]
[1779454571607,33.72,77399.89,0.0,-0.04278,3e-05,7.18171]
[1779454578149,33.72,77399.95,0.0,-0.04277,3e-05,7.18009]
[1779454583691,33.72,77395.85,0.0,-0.04291,3e-05,7.19777]
[1779454588727,33.72,77394.17,0.0,-0.04296,3e-05,7.20446]
[1779454593765,33.72,77392.79,0.0,-0.04298,3e-05,7.20725]
[1779454598797,33.72,77390.5,0.0,-0.04305,3e-05,7.21678]
[1779454604838,33.71,77389.98,0.0,-0.04306,3e-05,7.21805]
[1779454609873,33.71,77384.91,0.0,-0.04323,3e-05,7.24026]
[1779454614908,33.71,77385.62,0.0,-0.0432,3e-05,7.23601]
[1779454619944,33.71,77388.75,0.0,-0.04309,3e-05,7.22085]
[1779454624979,33.71,77400.65,0.0,-0.04267,3e-05,7.16601]
[1779454630015,33.71,77403.18,0.0,-0.04258,3e-05,7.1542]
[1779454635054,33.71,77407.07,0.0,-0.04245,3e-05,7.13628]
[1779454640087,33.71,77412.17,0.0,-0.04228,3e-05,7.11304]
[1779454645121,33.71,77413.58,0.0,-0.04223,3e-05,7.10662]
[1779454650156,33.71,77415.99,0.0,-0.04215,3e-05,7.09572]
[1779454656198,33.71,77421.53,0.0,-0.04195,3e-05,7.0684]
[1779454661233,33.71,77427.03,0.0,-0.04176,3e-05,7.04405]
[1779454666267,33.71,77429.79,0.0,-0.04168,3e-05,7.03213]
[1779454671303,33.71,77429.69,0.0,-0.04168,3e-05,7.03301]
[1779454676337,33.71,77430.74,0.0,-0.04165,3e-05,7.0287]
[1779454684393,33.71,77427.0,0.0,-0.04178,3e-05,7.04603]
[1779454691442,33.71,77426.27,0.0,-0.04181,3e-05,7.04995]
[1779454696478,33.71,77425.21,0.0,-0.04185,3e-05,7.05512]
[1779454701513,33.71,77422.94,0.0,-0.04193,3e-05,7.06569]
[1779454707558,33.71,77420.58,0.0,-0.04201,3e-05,7.07655]
[1779454712593,33.71,77422.2,0.0,-0.04194,3e-05,7.06681]
[1779454717628,33.71,77423.01,0.0,-0.04191,3e-05,7.06325]
[1779454722662,33.71,77423.42,0.0,-0.0419,3e-05,7.06144]
[1779454728705,33.71,77424.82,0.0,-0.04185,3e-05,7.05519]
[1779454733739,33.71,77425.78,0.0,-0.04182,3e-05,7.05092]
[1779454738776,33.71,77425.56,0.0,-0.04183,3e-05,7.05192]
[1779454743813,33.71,77431.52,0.0,-0.04163,3e-05,7.02533]
[1779454749853,33.72,77434.0,0.0,-0.04155,3e-05,7.01461]
[1779454756396,33.72,77432.26,0.0,-0.04161,3e-05,7.02284]
[1779454761939,33.72,77439.68,0.0,-0.04137,3e-05,6.99009]
[1779454766973,33.72,77440.17,0.0,-0.04135,3e-05,6.9885]
[1779454776037,33.72,77438.13,0.0,-0.04142,3e-05,6.99606]
[1779454782080,33.72,77437.84,0.0,-0.04143,3e-05,6.99795]
[1779454787114,33.72,77439.44,0.0,-0.04138,3e-05,6.99134]
[1779454794233,33.72,77439.32,0.0,-0.04139,3e-05,6.99232]
[1779454795368,33.72,77443.93,0.0,-0.04124,3e-05,6.97209]
[1779454795437,33.72,77443.93,0.0,-0.04124,3e-05,6.97209]
[1779454795470,33.72,77467.57,0.0,-0.04046,3e-05,6.86734]
[1779454795662,33.72,77467.57,0.0,-0.04046,3e-05,6.86734]
[1779454796188,33.72,77467.57,0.0,-0.04046,3e-05,6.86748]
[1779454798048,33.72,77468.7,0.0,-0.04043,3e-05,6.8628]
[1779454798200,33.72,77469.85,0.0,-0.04039,3e-05,6.85805]
[1779454803236,33.73,77479.24,0.0,-0.0401,3e-05,6.8185]
[1779454808269,33.73,77475.98,0.0,-0.04022,3e-05,6.83483]
[1779454813303,33.73,77474.93,0.0,-0.04027,3e-05,6.84139]
[1779454818338,33.74,77470.03,0.0,-0.04044,3e-05,6.8648]
[1779454823373,33.74,77463.88,0.0,-0.04065,3e-05,6.8937]
[1779454828409,33.74,77464.46,0.0,-0.04064,3e-05,6.8925]
[1779454833445,33.74,77462.23,0.0,-0.04071,3e-05,6.90134]
[1779454838481,33.75,77450.51,0.0,-0.04111,3e-05,6.95491]
[1779454843514,33.75,77451.11,0.0,-0.0411,3e-05,6.95322]
[1779454848553,33.75,77450.19,0.0,-0.04113,3e-05,6.95807]
[1779454853584,33.75,77445.71,0.0,-0.04129,3e-05,6.97891]
[1779454858621,33.75,77440.96,0.0,-0.04145,3e-05,7.00075]
[1779454863657,33.75,77437.95,0.0,-0.04156,3e-05,7.01454]
[1779454868690,33.75,77440.27,0.0,-0.04148,3e-05,7.00455]
[1779454873727,33.75,77445.84,0.0,-0.0413,3e-05,6.9802]
[1779454878759,33.75,77446.8,0.0,-0.04127,3e-05,6.97646]
[1779454883795,33.76,77446.55,0.0,-0.04128,3e-05,6.97815]
[1779454888829,33.76,77448.48,0.0,-0.04122,3e-05,6.97012]
[1779454893867,33.76,77441.29,0.0,-0.04145,3e-05,7.00014]
[1779454898899,33.76,77438.4,0.0,-0.04155,3e-05,7.01325]
[1779454903934,33.76,77437.78,0.0,-0.04157,3e-05,7.01613]
[1779454909977,33.76,77439.06,0.0,-0.04153,3e-05,7.01042]
[1779454915013,33.76,77442.72,0.0,-0.04141,3e-05,6.99412]
[1779454920047,33.76,77447.66,0.0,-0.04124,3e-05,6.97225]
[1779454925086,33.76,77451.1,0.0,-0.04113,3e-05,6.95714]
[1779454930123,33.76,77448.56,0.0,-0.04122,3e-05,6.96861]
[1779454932139,33.76,77431.3,0.0,-0.04179,3e-05,7.04571]
[1779454937173,33.76,77432.24,0.0,-0.04176,3e-05,7.04107]
[1779454942208,33.76,77428.14,0.0,-0.04189,3e-05,7.05909]
[1779454947242,33.76,77424.76,0.0,-0.042,3e-05,7.07376]
[1779454952278,33.76,77422.72,0.0,-0.04205,3e-05,7.07995]
[1779454957313,33.76,77422.73,0.0,-0.04205,3e-05,7.07955]
[1779454968390,33.75,77420.05,0.0,-0.04214,3e-05,7.09083]
[1779454973424,33.75,77420.05,0.0,-0.04213,3e-05,7.0905]
[1779454978460,33.75,77421.51,0.0,-0.04208,3e-05,7.0837]
[1779454983495,33.75,77425.92,0.0,-0.04193,3e-05,7.06367]
[1779454988530,33.75,77434.87,0.0,-0.04163,3e-05,7.0237]
[1779454993566,33.75,77439.37,0.0,-0.04149,3e-05,7.00389]
[1779454998599,33.75,77442.46,0.0,-0.04139,3e-05,6.99051]
[1779455003636,33.76,77444.8,0.0,-0.04131,3e-05,6.98049]
[1779455008671,33.76,77443.16,0.0,-0.04137,3e-05,6.98826]
[1779455013706,33.76,77441.53,0.0,-0.04141,3e-05,6.99345]
[1779455019747,33.76,77440.22,0.0,-0.04146,3e-05,6.99981]
[1779455025790,33.76,77436.56,0.0,-0.04158,3e-05,7.01654]
[1779455030825,33.76,77431.42,0.0,-0.04176,3e-05,7.03968]
[1779455035860,33.76,77434.75,0.0,-0.04165,3e-05,7.02483]
[1779455040899,33.76,77435.97,0.0,-0.04161,3e-05,7.01946]
[1779455045940,33.76,77437.16,0.0,-0.04157,3e-05,7.01431]
[1779455050965,33.76,77436.56,0.0,-0.04159,3e-05,7.01715]
[1779455057006,33.76,77436.15,0.0,-0.0416,3e-05,7.01916]
[1779455062060,33.76,77432.86,0.0,-0.04171,3e-05,7.03398]
[1779455067094,33.76,77432.66,0.0,-0.04172,3e-05,7.03482]
[1779455072129,33.76,77435.7,0.0,-0.04161,3e-05,7.01867]
[1779455077164,33.76,77433.27,0.0,-0.04169,3e-05,7.02964]
[1779455082200,33.76,77433.5,0.0,-0.04168,3e-05,7.02866]
[1779455087235,33.76,77433.72,0.0,-0.04167,3e-05,7.02768]
[1779455093277,33.76,77436.22,0.0,-0.04159,3e-05,7.01651]
[1779455099318,33.76,77437.73,0.0,-0.04154,3e-05,7.00978]
[1779455104357,33.76,77438.04,0.0,-0.04153,3e-05,7.00839]
[1779455110397,33.76,77438.9,0.0,-0.0415,3e-05,7.00455]
[1779455115430,33.76,77439.36,0.0,-0.04149,3e-05,7.00251]
[1779455121477,33.76,77435.04,0.0,-0.04163,3e-05,7.02169]
[1779455129031,33.76,77434.04,0.0,-0.04166,3e-05,7.02599]
[1779455137462,33.76,77433.15,0.0,-0.04168,3e-05,7.02732]
[1779455145642,33.76,77432.51,0.0,-0.0417,3e-05,7.03001]
[1779455150676,33.76,77422.32,0.0,-0.04204,3e-05,7.07551]
[1779455155711,33.76,77414.77,0.0,-0.04229,3e-05,7.10918]
[1779455160746,33.76,77412.99,0.0,-0.04234,3e-05,7.11659]
[1779455165780,33.76,77416.04,0.0,-0.04224,3e-05,7.10225]
[1779455170815,33.76,77423.06,0.0,-0.042,3e-05,7.07033]
[1779455176858,33.75,77421.09,0.0,-0.04206,3e-05,7.07895]
[1779455181892,33.75,77419.58,0.0,-0.04211,3e-05,7.08556]
[1779455186945,33.75,77413.7,0.0,-0.04231,3e-05,7.11176]
[1779455191980,33.75,77413.6,0.0,-0.04229,3e-05,7.10929]
[1779455197017,33.75,77418.41,0.0,-0.04213,3e-05,7.08734]
[1779455202056,33.75,77418.38,0.0,-0.04213,3e-05,7.08736]
[1779455207091,33.75,77418.14,0.0,-0.04214,3e-05,7.08829]
[1779455212126,33.75,77414.58,0.0,-0.04226,3e-05,7.10416]
[1779455217161,33.75,77413.09,0.0,-0.0423,3e-05,7.11059]
[1779455222203,33.75,77415.33,0.0,-0.04223,3e-05,7.10022]
[1779455228246,33.75,77425.26,0.0,-0.04189,3e-05,7.05559]
[1779455233280,33.75,77426.62,0.0,-0.04185,3e-05,7.04962]
[1779455238314,33.75,77429.04,0.0,-0.04177,3e-05,7.03892]
[1779455243352,33.75,77430.39,0.0,-0.04172,3e-05,7.03306]
[1779455248385,33.75,77430.17,0.0,-0.04173,3e-05,7.03425]
[1779455253420,33.75,77429.8,0.0,-0.04173,3e-05,7.03352]
[1779455258454,33.75,77427.48,0.0,-0.04181,3e-05,7.04405]
[1779455263491,33.75,77427.98,0.0,-0.04179,3e-05,7.04185]
[1779455268526,33.75,77428.58,0.0,-0.04177,3e-05,7.03919]
[1779455273566,33.75,77428.79,0.0,-0.04177,3e-05,7.0383]
[1779455279603,33.75,77428.92,0.0,-0.04176,3e-05,7.03774]
[1779455286651,33.75,77428.25,0.0,-0.04179,3e-05,7.04075]
[1779455292693,33.75,77429.13,0.0,-0.04176,3e-05,7.03681]
[1779455297728,33.75,77428.76,0.0,-0.04177,3e-05,7.03847]
[1779455302764,33.75,77429.72,0.0,-0.04174,3e-05,7.03418]
[1779455311311,33.75,77428.9,0.0,-0.04175,3e-05,7.03531]
[1779455316861,33.75,77428.71,0.0,-0.04176,3e-05,7.03615]
[1779455322904,33.75,77426.45,0.0,-0.04183,3e-05,7.04625]
[1779455327938,33.75,77425.78,0.0,-0.04185,3e-05,7.04919]
[1779455332973,33.75,77424.97,0.0,-0.04188,3e-05,7.05276]
[1779455341031,33.75,77425.76,0.0,-0.04185,3e-05,7.0492]
[1779455346066,33.75,77424.38,0.0,-0.0419,3e-05,7.05537]
[1779455351592,33.75,77423.57,0.0,-0.04193,3e-05,7.05896]
[1779455357145,33.75,77418.76,0.0,-0.04209,3e-05,7.08037]
[1779455363188,33.75,77417.36,0.0,-0.04213,3e-05,7.08636]
[1779455368222,33.75,77417.25,0.0,-0.04214,3e-05,7.0866]
[1779455373257,33.75,77417.07,0.0,-0.04213,3e-05,7.08463]
[1779455378295,33.75,77417.34,0.0,-0.04211,3e-05,7.08322]
[1779455382049,33.75,77440.56,0.0,-0.04134,3e-05,6.97903]
[1779455382377,33.75,77440.56,0.0,-0.04134,3e-05,6.97903]
[1779455382417,33.75,77440.56,0.0,-0.04134,3e-05,6.97903]
[1779455382523,33.75,77473.03,0.0,-0.04027,3e-05,6.83517]
[1779455384691,33.75,77473.03,0.0,-0.04027,3e-05,6.83517]
[1779455384785,33.75,77480.67,0.0,-0.04003,3e-05,6.80255]
[1779455390387,33.76,77486.0,0.0,-0.03987,3e-05,6.78189]
[1779455395420,33.76,77484.07,0.0,-0.03995,3e-05,6.79215]
[1779455400456,33.76,77482.95,0.0,-0.04,3e-05,6.79914]
[1779455404483,33.77,77464.23,0.0,-0.04062,3e-05,6.88329]
[1779455409523,33.77,77463.72,0.0,-0.04065,3e-05,6.88694]
[1779455412021,33.77,77448.21,0.0,-0.04117,3e-05,6.95632]
[1779455417575,33.77,77452.63,0.0,-0.04103,3e-05,6.93761]
[1779455422610,33.77,77452.14,0.0,-0.04105,3e-05,6.9405]
[1779455427644,33.77,77454.0,0.0,-0.04099,3e-05,6.93336]
[1779455432678,33.78,77455.08,0.0,-0.04095,3e-05,6.92701]
[1779455437714,33.78,77464.01,0.0,-0.04067,3e-05,6.88859]
[1779455442749,33.78,77463.65,0.0,-0.04069,3e-05,6.89121]
[1779455448804,33.78,77475.42,0.0,-0.04032,3e-05,6.84151]
[1779455451821,33.78,77492.36,0.0,-0.03978,3e-05,6.76847]
[1779455456855,33.79,77487.41,0.0,-0.03995,3e-05,6.79227]
[1779455461891,33.79,77487.45,0.0,-0.03997,3e-05,6.79419]
[1779455466927,33.79,77488.48,0.0,-0.03995,3e-05,6.79145]
[1779455471965,33.8,77482.59,0.0,-0.04015,3e-05,6.81942]
[1779455477000,33.8,77479.83,0.0,-0.04026,3e-05,6.83392]
[1779455482037,33.81,77479.3,0.0,-0.04029,3e-05,6.83859]
[1779455487072,33.81,77477.8,0.0,-0.04036,3e-05,6.84713]
[1779455492107,33.81,77477.2,0.0,-0.04037,3e-05,6.84881]
[1779455497143,33.82,77465.5,0.0,-0.04077,3e-05,6.90245]
[1779455502178,33.82,77463.57,0.0,-0.04084,3e-05,6.91215]
[1779455507212,33.82,77464.28,0.0,-0.04083,3e-05,6.91043]
[1779455512734,33.82,77465.41,0.0,-0.0408,3e-05,6.90682]
[1779455520306,33.83,77469.16,0.0,-0.0407,3e-05,6.89245]
[1779455525342,33.83,77472.16,0.0,-0.04061,3e-05,6.8809]
[1779455527356,33.83,77454.35,0.0,-0.0412,3e-05,6.96007]
[1779455532413,33.83,77440.59,0.0,-0.04166,3e-05,7.0218]
[1779455537426,33.83,77442.1,0.0,-0.04161,3e-05,7.01527]
[1779455542141,33.83,77465.38,0.0,-0.04084,3e-05,6.91218]
[1779455547499,33.83,77465.98,0.0,-0.04083,3e-05,6.91058]
[1779455553025,33.83,77465.0,0.0,-0.04086,3e-05,6.91349]
[1779455558575,33.84,77464.87,0.0,-0.04087,3e-05,6.91546]
[1779455563611,33.84,77468.15,0.0,-0.04077,3e-05,6.90224]
[1779455568645,33.84,77463.55,0.0,-0.04093,3e-05,6.92411]
[1779455573681,33.84,77461.92,0.0,-0.04099,3e-05,6.93226]
[1779455578715,33.84,77463.42,0.0,-0.04096,3e-05,6.92709]
[1779455583752,33.85,77462.89,0.0,-0.04098,3e-05,6.93071]
[1779455588786,33.85,77462.68,0.0,-0.041,3e-05,6.93285]
[1779455593820,33.85,77464.54,0.0,-0.04095,3e-05,6.92594]
[1779455598856,33.85,77475.79,0.0,-0.04059,3e-05,6.87786]
[1779455603891,33.86,77476.64,0.0,-0.04057,3e-05,6.87574]
[1779455608929,33.86,77472.55,0.0,-0.04072,3e-05,6.89527]
[1779455613964,33.86,77468.65,0.0,-0.04084,3e-05,6.91131]
[1779455618997,33.86,77463.89,0.0,-0.04101,3e-05,6.93361]
[1779455624033,33.87,77463.54,0.0,-0.04103,3e-05,6.93633]
[1779455630101,33.87,77463.41,0.0,-0.04104,3e-05,6.93831]
[1779455631011,33.87,77463.41,0.0,-0.04104,3e-05,6.93831]
[1779455631100,33.87,77424.14,0.0,-0.04236,3e-05,7.1139]
[1779455632023,33.87,77424.14,0.0,-0.04236,3e-05,7.1139]
[1779455632069,33.87,77424.14,0.0,-0.04236,3e-05,7.1139]
[1779455635415,33.87,77413.11,0.0,-0.04273,3e-05,7.16347]
[1779455636119,33.87,77413.24,0.0,-0.04272,3e-05,7.16274]
[1779455641154,33.87,77409.56,0.0,-0.04284,3e-05,7.17864]
[1779455646191,33.86,77418.97,0.0,-0.04252,3e-05,7.13543]
[1779455651241,33.86,77427.66,0.0,-0.04222,3e-05,7.09587]
[1779455656272,33.86,77426.89,0.0,-0.04224,3e-05,7.09896]
[1779455661308,33.86,77430.34,0.0,-0.04212,3e-05,7.08308]
[1779455666349,33.86,77420.82,0.0,-0.04244,3e-05,7.12546]
[1779455671379,33.86,77425.41,0.0,-0.04227,3e-05,7.10164]
[1779455676414,33.86,77426.43,0.0,-0.04223,3e-05,7.09657]
[1779455681451,33.86,77426.69,0.0,-0.04222,3e-05,7.09495]
[1779455686487,33.86,77435.56,0.0,-0.04192,3e-05,7.05486]
[1779455691524,33.86,77437.1,0.0,-0.04187,3e-05,7.0479]
[1779455696558,33.86,77437.5,0.0,-0.04185,3e-05,7.04611]
[1779455701593,33.86,77438.03,0.0,-0.04184,3e-05,7.04377]
[1779455706632,33.86,77436.67,0.0,-0.04188,3e-05,7.04993]
[1779455711668,33.86,77440.75,0.0,-0.04175,3e-05,7.03179]
[1779455716703,33.86,77442.46,0.0,-0.04169,3e-05,7.02438]
[1779455721741,33.86,77441.62,0.0,-0.04172,3e-05,7.02835]
[1779455726821,33.86,77453.49,0.0,-0.04133,3e-05,6.97591]
[1779455732819,33.86,77461.93,0.0,-0.04104,3e-05,6.937]
[1779455738268,33.86,77460.88,0.0,-0.04108,3e-05,6.94256]
[1779455744408,33.87,77456.04,0.0,-0.04126,3e-05,6.96559]
[1779455749938,33.87,77449.01,0.0,-0.0415,3e-05,6.99818]
[1779455754972,33.87,77451.42,0.0,-0.04143,3e-05,6.98836]
[1779455760023,33.87,77451.34,0.0,-0.04144,3e-05,6.98971]
[1779455765046,33.87,77453.36,0.0,-0.04138,3e-05,6.98177]
[1779455770083,33.88,77454.84,0.0,-0.04133,3e-05,6.97629]
[1779455775119,33.88,77450.0,0.0,-0.0415,3e-05,6.99875]
[1779455780152,33.88,77453.12,0.0,-0.04141,3e-05,6.98583]
[1779455785188,33.88,77449.06,0.0,-0.04155,3e-05,7.00488]
[1779455790230,33.88,77446.01,0.0,-0.04165,3e-05,7.01914]
[1779455796270,33.88,77455.48,0.0,-0.04133,3e-05,6.97538]
[1779455801305,33.88,77460.52,0.0,-0.04117,3e-05,6.95394]
[1779455806341,33.89,77460.43,0.0,-0.04118,3e-05,6.95534]
[1779455811375,33.89,77460.02,0.0,-0.0412,3e-05,6.9581]
[1779455816411,33.89,77465.82,0.0,-0.04102,3e-05,6.93339]
[1779455821446,33.89,77464.82,0.0,-0.04106,3e-05,6.93896]
[1779455826482,33.89,77463.62,0.0,-0.04111,3e-05,6.94541]
[1779455831515,33.89,77462.79,0.0,-0.04114,3e-05,6.95021]
[1779455836551,33.9,77463.12,0.0,-0.04114,3e-05,6.9499]
[1779455841586,33.9,77461.5,0.0,-0.0412,3e-05,6.95828]
[1779455846622,33.9,77454.48,0.0,-0.04144,3e-05,6.99047]
[1779455852022,33.9,77447.15,0.0,-0.04169,3e-05,7.02374]
[1779455858172,33.9,77449.01,0.0,-0.04162,3e-05,7.01357]
[1779455863740,33.9,77456.17,0.0,-0.04139,3e-05,6.98256]
[1779455868775,33.91,77455.08,0.0,-0.04143,3e-05,6.98817]
[1779455873824,33.91,77454.54,0.0,-0.04145,3e-05,6.99104]
[1779455878859,33.91,77454.98,0.0,-0.04144,3e-05,6.98971]
[1779455883896,33.91,77455.16,0.0,-0.04144,3e-05,6.98938]
[1779455888931,33.91,77457.71,0.0,-0.04136,3e-05,6.97854]
[1779455893967,33.91,77461.81,0.0,-0.04123,3e-05,6.96099]
[1779455899569,33.91,77461.38,0.0,-0.04125,3e-05,6.96339]
[1779455905540,33.91,77457.72,0.0,-0.04137,3e-05,6.98048]
[1779455912093,33.91,77450.75,0.0,-0.04159,3e-05,7.0094]
[1779455917128,33.91,77451.05,0.0,-0.04159,3e-05,7.00832]
[1779455922163,33.91,77455.12,0.0,-0.04145,3e-05,6.99056]
[1779455928204,33.91,77455.68,0.0,-0.04144,3e-05,6.98861]
[1779455934247,33.92,77457.25,0.0,-0.04139,3e-05,6.98214]
[1779455939281,33.92,77456.64,0.0,-0.04141,3e-05,6.98527]
[1779455944318,33.92,77458.14,0.0,-0.04137,3e-05,6.97904]
[1779455949135,33.92,77448.97,0.0,-0.04167,3e-05,7.02017]
[1779455949353,33.92,77421.77,0.0,-0.04259,3e-05,7.14195]
[1779455954325,33.92,77411.72,0.0,-0.04292,3e-05,7.18646]
[1779455954425,33.92,77413.23,0.0,-0.04287,3e-05,7.1794]
[1779455958419,33.91,77395.14,0.0,-0.04348,3e-05,7.26073]
[1779455963455,33.91,77395.96,0.0,-0.04344,3e-05,7.25544]
[1779455968493,33.91,77404.95,0.0,-0.04313,3e-05,7.21326]
[1779455973527,33.91,77402.03,0.0,-0.0432,3e-05,7.22298]
[1779455978562,33.91,77398.2,0.0,-0.04333,3e-05,7.23942]
[1779455983599,33.9,77401.6,0.0,-0.04321,3e-05,7.22298]
[1779455988632,33.9,77399.46,0.0,-0.04327,3e-05,7.23198]
[1779455995680,33.9,77398.06,0.0,-0.04331,3e-05,7.23726]
[1779456001725,33.9,77397.78,0.0,-0.04332,3e-05,7.23764]
[1779456006758,33.9,77399.28,0.0,-0.04326,3e-05,7.2301]
[1779456011793,33.9,77396.05,0.0,-0.04337,3e-05,7.24414]
[1779456016829,33.9,77399.1,0.0,-0.04326,3e-05,7.22954]
[1779456022726,33.9,77405.23,0.0,-0.04304,3e-05,7.20125]
[1779456027907,33.89,77411.29,0.0,-0.04283,3e-05,7.17321]
[1779456032942,33.89,77413.62,0.0,-0.04273,3e-05,7.1597]
[1779456037979,33.89,77420.42,0.0,-0.0425,3e-05,7.12859]
[1779456043013,33.89,77423.12,0.0,-0.04241,3e-05,7.11624]
[1779456048052,33.89,77420.47,0.0,-0.04249,3e-05,7.12795]
[1779456053087,33.89,77417.06,0.0,-0.04261,3e-05,7.1428]
[1779456058122,33.89,77420.02,0.0,-0.0425,3e-05,7.12895]
[1779456063163,33.89,77419.89,0.0,-0.0425,3e-05,7.12914]
[1779456068192,33.89,77421.84,0.0,-0.04243,3e-05,7.11971]
[1779456073228,33.89,77422.95,0.0,-0.04239,3e-05,7.11422]
[1779456079270,33.89,77417.17,0.0,-0.04258,3e-05,7.13951]
[1779456084303,33.89,77416.46,0.0,-0.0426,3e-05,7.14194]
[1779456089339,33.88,77415.81,0.0,-0.04262,3e-05,7.14407]
[1779456097519,33.88,77415.01,0.0,-0.04263,3e-05,7.14466]
[1779456103439,33.88,77404.85,0.0,-0.04296,3e-05,7.1889]
[1779456108473,33.88,77389.75,0.0,-0.04347,3e-05,7.25655]
[1779456112503,33.88,77375.31,0.0,-0.04396,3e-05,7.32118]
[1779456117536,33.87,77372.94,0.0,-0.04403,3e-05,7.33013]
[1779456122571,33.87,77366.08,0.0,-0.04426,4e-05,7.35961]
[1779456127607,33.87,77369.61,0.0,-0.04412,3e-05,7.34116]
[1779456132640,33.86,77370.49,0.0,-0.04407,3e-05,7.33492]
[1779456139690,33.86,77370.41,0.0,-0.04405,3e-05,7.33221]
[1779456144726,33.86,77374.92,0.0,-0.04387,3e-05,7.30929]
[1779456149760,33.85,77376.75,0.0,-0.04379,3e-05,7.29875]
[1779456154796,33.85,77373.98,0.0,-0.04386,3e-05,7.30675]
[1779456159845,33.84,77369.75,0.0,-0.04399,3e-05,7.32378]
[1779456164873,33.84,77368.85,0.0,-0.044,3e-05,7.3254]
[1779456169908,33.84,77358.27,0.0,-0.04435,4e-05,7.37147]
[1779456171556,33.84,77357.97,0.0,-0.04436,4e-05,7.37266]
[1779456176705,33.83,77356.19,0.0,-0.04442,4e-05,7.38016]
[1779456176759,33.83,77357.58,0.0,-0.04437,4e-05,7.37348]
[1779456179919,33.83,77357.0,0.0,-0.04439,4e-05,7.37604]
[1779456180020,33.83,77352.19,0.0,-0.04456,4e-05,7.39803]
[1779456186021,33.83,77348.44,0.0,-0.04468,4e-05,7.4144]
[1779456191055,33.83,77339.58,0.0,-0.04499,4e-05,7.45459]
[1779456196091,33.83,77345.83,0.0,-0.04476,4e-05,7.42436]
[1779456201126,33.83,77344.7,0.0,-0.04479,4e-05,7.42855]
[1779456206160,33.82,77344.13,0.0,-0.0448,4e-05,7.43014]
[1779456211197,33.82,77344.57,0.0,-0.04476,4e-05,7.42415]
[1779456216232,33.82,77343.81,0.0,-0.04478,4e-05,7.42655]
[1779456221268,33.82,77343.31,0.0,-0.04479,4e-05,7.42774]
[1779456226303,33.82,77337.39,0.0,-0.04499,4e-05,7.454]
[1779456231337,33.81,77337.51,0.0,-0.04498,4e-05,7.45205]
[1779456236373,33.81,77344.75,0.0,-0.04471,4e-05,7.41719]
[1779456241408,33.81,77343.59,0.0,-0.04474,4e-05,7.42145]
[1779456246442,33.81,77342.81,0.0,-0.04476,4e-05,7.42392]
[1779456251479,33.81,77344.84,0.0,-0.04468,4e-05,7.41336]
[1779456256513,33.81,77346.26,0.0,-0.04462,4e-05,7.40572]
[1779456262554,33.8,77345.19,0.0,-0.04465,4e-05,7.40944]
[1779456268101,33.8,77344.96,0.0,-0.04465,4e-05,7.40947]
[1779456273635,33.8,77345.29,0.0,-0.04462,4e-05,7.40409]
[1779456278667,33.8,77344.6,0.0,-0.04463,4e-05,7.40626]
[1779456283703,33.8,77342.95,0.0,-0.04469,4e-05,7.41286]
[1779456289745,33.79,77343.46,0.0,-0.04466,4e-05,7.40923]
[1779456298312,33.79,77343.58,0.0,-0.04464,4e-05,7.40682]
[1779456303843,33.79,77326.36,0.0,-0.04524,4e-05,7.48585]
[1779456304850,33.79,77311.75,0.0,-0.04577,4e-05,7.554]
[1779456309885,33.79,77311.04,0.0,-0.04578,4e-05,7.55517]
[1779456314920,33.78,77311.77,0.0,-0.04574,4e-05,7.54969]
[1779456319955,33.78,77298.19,0.0,-0.04621,4e-05,7.61143]
[1779456324991,33.78,77291.32,0.0,-0.04647,4e-05,7.6447]
[1779456330032,33.78,77300.23,0.0,-0.04613,4e-05,7.60103]
[1779456335068,33.77,77298.54,0.0,-0.04616,4e-05,7.6044]
[1779456340104,33.77,77297.7,0.0,-0.04618,4e-05,7.60648]
[1779456345142,33.77,77301.59,0.0,-0.04602,4e-05,7.58635]
[1779456353197,33.76,77298.5,0.0,-0.04612,4e-05,7.59823]
[1779456358751,33.76,77298.29,0.0,-0.04611,4e-05,7.5972]
[1779456364274,33.76,77299.46,0.0,-0.04605,4e-05,7.59004]
[1779456369310,33.76,77294.4,0.0,-0.04623,4e-05,7.61227]
[1779456374344,33.75,77292.79,0.0,-0.04627,4e-05,7.61771]
[1779456379378,33.75,77291.89,0.0,-0.04629,4e-05,7.62007]
[1779456384414,33.75,77292.17,0.0,-0.04626,4e-05,7.61688]
[1779456389449,33.74,77292.01,0.0,-0.04625,4e-05,7.61575]
[1779456394485,33.74,77289.85,0.0,-0.0463,4e-05,7.62144]
[1779456399520,33.74,77292.47,0.0,-0.04619,4e-05,7.60717]
[1779456404555,33.73,77293.81,0.0,-0.04613,4e-05,7.59907]
[1779456407833,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407841,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407847,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407851,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407856,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407861,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407866,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407871,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407876,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407881,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407886,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407891,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407901,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407906,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407911,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407916,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407926,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407931,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407937,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407941,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407952,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407957,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407966,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456407971,33.73,77294.0,0.0,-0.04612,4e-05,7.59746]
[1779456408044,33.73,77293.86,0.0,-0.04612,4e-05,7.59776]
[1779456412256,33.73,77293.11,0.0,-0.04614,4e-05,7.59987]
[1779456412613,33.73,77293.85,0.0,-0.04611,4e-05,7.59602]
[1779456417647,33.73,77296.21,0.0,-0.04601,4e-05,7.58317]
[1779456425704,33.72,77298.15,0.0,-0.04592,4e-05,7.57145]
[1779456430739,33.72,77298.75,0.0,-0.04589,4e-05,7.56707]
[1779456435775,33.72,77299.07,0.0,-0.04586,4e-05,7.56404]
[1779456440810,33.72,77300.51,0.0,-0.0458,4e-05,7.55576]
[1779456445844,33.71,77300.24,0.0,-0.0458,4e-05,7.55555]
[1779456450879,33.71,77300.21,0.0,-0.04579,4e-05,7.55423]
[1779456459457,33.71,77300.11,0.0,-0.04576,4e-05,7.54947]
[1779456464978,33.7,77300.35,0.0,-0.04574,4e-05,7.54692]
[1779456470015,33.7,77299.72,0.0,-0.04575,4e-05,7.54844]
[1779456475049,33.7,77299.95,0.0,-0.04573,4e-05,7.54592]
[1779456480085,33.7,77300.68,0.0,-0.04569,4e-05,7.54104]
[1779456483107,33.7,77286.44,0.0,-0.04621,4e-05,7.6074]
[1779456488140,33.69,77282.97,0.0,-0.04632,4e-05,7.62183]
[1779456493176,33.69,77284.18,0.0,-0.04626,4e-05,7.61397]
[1779456499218,33.69,77289.3,0.0,-0.04605,4e-05,7.58728]
[1779456504253,33.68,77291.26,0.0,-0.04597,4e-05,7.57609]
[1779456509809,33.68,77292.7,0.0,-0.0459,4e-05,7.56707]
[1779456515329,33.68,77294.52,0.0,-0.0458,4e-05,7.55409]
[1779456520365,33.67,77298.5,0.0,-0.04565,4e-05,7.53362]
[1779456525400,33.67,77299.99,0.0,-0.04558,4e-05,7.5251]
[1779456534469,33.67,77298.19,0.0,-0.04563,4e-05,7.53115]
[1779456540031,33.66,77298.16,0.0,-0.04562,4e-05,7.52982]
[1779456545545,33.66,77297.52,0.0,-0.04563,4e-05,7.53169]
[1779456550581,33.66,77294.98,0.0,-0.04571,4e-05,7.54244]
[1779456555619,33.66,77280.92,0.0,-0.04621,4e-05,7.60693]
[1779456560653,33.65,77280.65,0.0,-0.04621,4e-05,7.60614]
[1779456565690,33.65,77277.33,0.0,-0.04631,4e-05,7.61973]
[1779456570724,33.65,77275.55,0.0,-0.04636,4e-05,7.62642]
[1779456573744,33.65,77256.69,0.0,-0.04705,4e-05,7.71374]
[1779456578779,33.65,77255.85,0.0,-0.04708,4e-05,7.71819]
[1779456583815,33.65,77258.31,0.0,-0.04699,4e-05,7.70693]
[1779456588849,33.65,77258.38,0.0,-0.04699,4e-05,7.70707]
[1779456593885,33.65,77259.78,0.0,-0.04695,4e-05,7.70085]
[1779456598920,33.65,77259.13,0.0,-0.04697,4e-05,7.70444]
[1779456601245,33.65,77254.3,0.0,-0.04715,4e-05,7.72761]
[1779456601292,33.65,77254.3,0.0,-0.04715,4e-05,7.72761]
[1779456601314,33.65,77254.3,0.0,-0.04715,4e-05,7.72761]
[1779456601319,33.65,77254.3,0.0,-0.04715,4e-05,7.72761]
[1779456601296,33.65,77244.44,0.0,-0.04752,4e-05,7.77501]
[1779456601942,33.65,77244.59,0.0,-0.04752,4e-05,7.77428]
[1779456602782,33.65,77244.59,0.0,-0.04752,4e-05,7.77428]
[1779456602954,33.65,77235.55,0.0,-0.04786,4e-05,7.81807]
[1779456605895,33.65,77232.21,0.0,-0.04798,4e-05,7.83434]
[1779456605985,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456606522,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456606529,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456606922,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456606985,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456606992,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456607035,33.65,77227.36,0.0,-0.04817,4e-05,7.85782]
[1779456607049,33.65,77202.3,0.0,-0.04912,4e-05,7.97974]
[1779456608988,33.65,77202.3,0.0,-0.04912,4e-05,7.97976]
[1779456609111,33.65,77190.92,0.0,-0.04956,4e-05,8.03553]
[1779456615055,33.65,77194.98,0.0,-0.0494,4e-05,8.01484]
[1779456620083,33.65,77200.91,0.0,-0.04917,4e-05,7.98502]
[1779456623106,33.65,77183.77,0.0,-0.04983,4e-05,8.0693]
[1779456628139,33.64,77179.76,0.0,-0.04994,4e-05,8.08344]
[1779456631168,33.63,77197.93,0.0,-0.04918,4e-05,7.98609]
[1779456636208,33.63,77208.37,0.0,-0.04875,4e-05,7.93098]
[1779456641239,33.63,77213.68,0.0,-0.04854,4e-05,7.90472]
[1779456646273,33.63,77227.07,0.0,-0.04803,4e-05,7.83964]
[1779456651331,33.63,77234.7,0.0,-0.04775,4e-05,7.8032]
[1779456656347,33.63,77248.85,0.0,-0.04723,4e-05,7.73604]
[1779456661383,33.63,77262.96,0.0,-0.04671,4e-05,7.67008]
[1779456664404,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664696,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664698,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664711,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664713,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664716,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664721,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664728,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664736,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664742,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664751,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664762,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664771,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664773,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664776,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664781,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664786,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664802,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456664812,33.63,77277.86,0.0,-0.04618,4e-05,7.60038]
[1779456665412,33.63,77285.3,0.0,-0.04591,4e-05,7.56561]
[1779456666653,33.63,77290.2,0.0,-0.04573,4e-05,7.54298]
[1779456667429,33.64,77294.73,0.0,-0.04557,4e-05,7.52218]
[1779456670452,33.65,77309.21,0.0,-0.04512,4e-05,7.46284]
[1779456675484,33.66,77307.64,0.0,-0.04524,4e-05,7.47969]
[1779456681059,33.67,77299.53,0.0,-0.04556,4e-05,7.52078]
[1779456686563,33.67,77298.16,0.0,-0.04563,4e-05,7.53056]
[1779456691600,33.68,77303.12,0.0,-0.04546,4e-05,7.50742]
[1779456696634,33.68,77286.32,0.0,-0.04609,4e-05,7.5892]
[1779456701674,33.69,77286.72,0.0,-0.04609,4e-05,7.58951]
[1779456702678,33.69,77271.33,0.0,-0.04666,4e-05,7.66288]
[1779456707414,33.69,77256.78,0.0,-0.04721,4e-05,7.73336]
[1779456709394,33.69,77249.13,0.0,-0.04749,4e-05,7.77027]
[1779456709396,33.69,77249.13,0.0,-0.04749,4e-05,7.77027]
[1779456709406,33.69,77249.13,0.0,-0.04749,4e-05,7.77027]
[1779456709414,33.69,77249.13,0.0,-0.04749,4e-05,7.77027]
[1779456709508,33.69,77242.58,0.0,-0.04774,4e-05,7.80201]
[1779456711615,33.69,77230.55,0.0,-0.04819,4e-05,7.86014]
[1779456711745,33.69,77230.55,0.0,-0.04819,4e-05,7.86015]
[1779456713788,33.69,77216.57,0.0,-0.04873,4e-05,7.92804]
[1779456714790,33.69,77216.57,0.0,-0.04873,4e-05,7.92804]
[1779456714872,33.69,77201.26,0.0,-0.04931,4e-05,8.00284]
[1779456720453,33.69,77201.3,0.0,-0.04931,4e-05,8.00259]
[1779456720506,33.69,77208.91,0.0,-0.04902,4e-05,7.96547]
[1779456725868,33.69,77212.86,0.0,-0.04887,4e-05,7.94653]
[1779456731425,33.69,77205.34,0.0,-0.04916,4e-05,7.98308]
[1779456736945,33.69,77211.27,0.0,-0.04893,4e-05,7.95369]
[1779456740817,33.69,77214.3,0.0,-0.04881,4e-05,7.93885]
[1779456740852,33.69,77214.3,0.0,-0.04881,4e-05,7.93885]
[1779456741299,33.69,77214.3,0.0,-0.04881,4e-05,7.93885]
[1779456741301,33.69,77214.3,0.0,-0.04881,4e-05,7.93885]
[1779456741396,33.69,77230.71,0.0,-0.04819,4e-05,7.85914]
[1779456744569,33.69,77243.67,0.0,-0.0477,4e-05,7.79705]
[1779456745001,33.69,77243.67,0.0,-0.0477,4e-05,7.79723]
[1779456750037,33.69,77237.41,0.0,-0.04794,4e-05,7.82815]
[1779456755074,33.69,77223.08,0.0,-0.04847,4e-05,7.89498]
[1779456760573,33.69,77226.4,0.0,-0.04835,4e-05,7.87891]
[1779456766109,33.69,77227.68,0.0,-0.0483,4e-05,7.87278]
[1779456768165,33.69,77213.69,0.0,-0.04883,4e-05,7.94073]
[1779456773199,33.69,77212.53,0.0,-0.04887,4e-05,7.94604]
[1779456778235,33.69,77214.04,0.0,-0.04881,4e-05,7.93831]
[1779456783271,33.69,77215.39,0.0,-0.04876,4e-05,7.93151]
[1779456788306,33.69,77212.4,0.0,-0.04887,4e-05,7.94582]
[1779456793342,33.69,77211.34,0.0,-0.04891,4e-05,7.95062]
[1779456798376,33.69,77211.55,0.0,-0.0489,4e-05,7.94911]
[1779456803413,33.69,77215.41,0.0,-0.04875,4e-05,7.93043]
[1779456806629,33.69,77214.34,0.0,-0.04879,4e-05,7.93568]
[1779456806721,33.69,77203.45,0.0,-0.04921,4e-05,7.98884]
[1779456807601,33.69,77160.42,0.0,-0.05089,4e-05,8.20126]
[1779456807698,33.69,77160.42,0.0,-0.05089,4e-05,8.20126]
[1779456807765,33.69,77160.42,0.0,-0.05089,4e-05,8.20126]
[1779456807774,33.69,77160.42,0.0,-0.05089,4e-05,8.20126]
[1779456807811,33.69,77160.42,0.0,-0.05089,4e-05,8.20126]
[1779456808463,33.69,77160.42,0.0,-0.05089,4e-05,8.20108]
[1779456810637,33.69,77166.8,0.0,-0.05064,4e-05,8.16908]
[1779456811490,33.69,77182.21,0.0,-0.05001,4e-05,8.08965]
[1779456814517,33.69,77166.0,0.0,-0.05065,4e-05,8.16953]
[1779456817547,33.69,77180.25,0.0,-0.05008,4e-05,8.09802]
[1779456822573,33.68,77191.13,0.0,-0.04965,4e-05,8.04367]
[1779456825287,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825297,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825301,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825306,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825311,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825316,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825321,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825326,33.68,77180.01,0.0,-0.05008,4e-05,8.09819]
[1779456825595,33.68,77178.46,0.0,-0.05014,4e-05,8.10565]
[1779456826982,33.68,77188.57,0.0,-0.04974,4e-05,8.05561]
[1779456827607,33.68,77190.84,0.0,-0.04966,4e-05,8.04432]
[1779456831847,33.68,77188.0,0.0,-0.04976,4e-05,8.05784]
[1779456831877,33.68,77188.0,0.0,-0.04976,4e-05,8.05784]
[1779456832676,33.68,77171.46,0.0,-0.05041,4e-05,8.13936]
[1779456833670,33.68,77138.4,0.0,-0.05172,4e-05,8.304]
[1779456834677,33.68,77106.44,0.0,-0.05301,4e-05,8.46506]
[1779456839763,33.68,77096.63,0.0,-0.0534,4e-05,8.51241]
[1779456840856,33.68,77082.51,0.0,-0.05398,4e-05,8.58399]
[1779456843059,33.68,77078.15,0.0,-0.05416,4e-05,8.60644]
[1779456843120,33.68,77072.24,0.0,-0.05441,4e-05,8.63678]
[1779456847202,33.68,77089.69,0.0,-0.05367,4e-05,8.54668]
[1779456852324,33.68,77109.88,0.0,-0.05285,4e-05,8.44439]
[1779456857907,33.67,77111.53,0.0,-0.05277,4e-05,8.4346]
[1779456859920,33.67,77094.53,0.0,-0.05347,4e-05,8.52136]
[1779456864956,33.68,77097.31,0.0,-0.05336,4e-05,8.50755]
[1779456864969,33.68,77097.31,0.0,-0.05336,4e-05,8.50755]
[1779456864977,33.68,77097.31,0.0,-0.05336,4e-05,8.50755]
[1779456864985,33.68,77097.31,0.0,-0.05336,4e-05,8.50755]
[1779456864991,33.68,77097.31,0.0,-0.05336,4e-05,8.50755]
[1779456864999,33.68,77097.31,0.0,-0.05336,4e-05,8.50755]
[1779456865027,33.68,77109.32,0.0,-0.05287,4e-05,8.44663]
[1779456867545,33.67,77125.57,0.0,-0.0522,4e-05,8.36377]
[1779456868345,33.67,77125.57,0.0,-0.0522,4e-05,8.36377]
[1779456868428,33.67,77121.77,0.0,-0.05235,4e-05,8.38262]
[1779456874257,33.67,77124.19,0.0,-0.05223,4e-05,8.36688]
[1779456880070,33.67,77122.36,0.0,-0.05229,4e-05,8.37443]
[1779456885103,33.67,77120.85,0.0,-0.05234,4e-05,8.38027]
[1779456890139,33.66,77121.28,0.0,-0.05231,4e-05,8.37655]
[1779456896182,33.66,77128.91,0.0,-0.05199,4e-05,8.33646]
[1779456901216,33.66,77135.63,0.0,-0.05171,4e-05,8.30167]
[1779456903188,33.66,77140.26,0.0,-0.05152,4e-05,8.27833]
[1779456903640,33.66,77155.78,0.0,-0.0509,4e-05,8.20071]
[1779456906524,33.66,77158.74,0.0,-0.05079,4e-05,8.18601]
[1779456906540,33.66,77159.06,0.0,-0.05077,4e-05,8.18444]
[1779456910295,33.66,77173.3,0.0,-0.05022,4e-05,8.11411]
[1779456915325,33.66,77185.23,0.0,-0.04976,4e-05,8.05626]
[1779456918346,33.66,77200.1,0.0,-0.04919,4e-05,7.98423]
[1779456921178,33.67,77204.9,0.0,-0.04901,4e-05,7.96155]
[1779456921371,33.67,77205.96,0.0,-0.04897,4e-05,7.95677]
[1779456926408,33.66,77210.29,0.0,-0.0488,4e-05,7.93502]
[1779456931440,33.66,77204.41,0.0,-0.04901,4e-05,7.96046]
[1779456936474,33.66,77195.5,0.0,-0.04934,4e-05,8.00305]
[1779456939495,33.66,77179.14,0.0,-0.04998,4e-05,8.08377]
[1779456944532,33.66,77165.79,0.0,-0.05051,4e-05,8.15052]
[1779456949570,33.66,77179.53,0.0,-0.04997,4e-05,8.08213]
[1779456954604,33.66,77180.05,0.0,-0.04994,4e-05,8.07895]
[1779456959639,33.66,77181.09,0.0,-0.04991,4e-05,8.07485]
[1779456959958,33.66,77181.09,0.0,-0.04991,4e-05,8.07485]
[1779456960647,33.66,77180.93,0.0,-0.04992,4e-05,8.07586]
[1779456963924,33.67,77180.35,0.0,-0.04995,4e-05,8.07939]
[1779456964675,33.67,77181.3,0.0,-0.04991,4e-05,8.07493]
[1779456969714,33.67,77186.22,0.0,-0.04973,4e-05,8.0514]
[1779456974745,33.67,77183.66,0.0,-0.04983,4e-05,8.0651]
[1779456979781,33.67,77183.93,0.0,-0.04983,4e-05,8.06491]
[1779456984814,33.67,77186.96,0.0,-0.04972,4e-05,8.05123]
[1779456989849,33.67,77186.14,0.0,-0.04976,4e-05,8.05643]
[1779456994884,33.68,77172.7,0.0,-0.05028,4e-05,8.12116]
[1779456996898,33.68,77158.62,0.0,-0.05084,4e-05,8.1912]
[1779457001923,33.68,77154.72,0.0,-0.05099,4e-05,8.21056]
[1779457006971,33.68,77144.1,0.0,-0.05141,4e-05,8.2631]
[1779457012006,33.68,77156.79,0.0,-0.05091,4e-05,8.19964]
[1779457017043,33.68,77156.69,0.0,-0.05091,4e-05,8.20029]
[1779457022076,33.68,77149.57,0.0,-0.0512,4e-05,8.23587]
[1779457027112,33.68,77149.14,0.0,-0.05121,4e-05,8.23789]
[1779457032147,33.68,77151.92,0.0,-0.0511,4e-05,8.22413]
[1779457033463,33.67,77168.4,0.0,-0.05045,4e-05,8.14174]
[1779457039337,33.67,77177.62,0.0,-0.05008,4e-05,8.09515]
[1779457045261,33.67,77182.36,0.0,-0.04987,4e-05,8.0695]
[1779457050297,33.67,77189.77,0.0,-0.04958,4e-05,8.03167]
[1779457055332,33.66,77186.06,0.0,-0.04969,4e-05,8.04549]
[1779457060366,33.66,77183.39,0.0,-0.04978,4e-05,8.05712]
[1779457063306,33.66,77176.19,0.0,-0.05006,4e-05,8.09199]
[1779457063838,33.66,77161.46,0.0,-0.05064,4e-05,8.16457]
[1779457065161,33.66,77161.46,0.0,-0.05063,4e-05,8.16409]
[1779457065406,33.66,77156.34,0.0,-0.05083,4e-05,8.18902]
[1779457070441,33.66,77160.45,0.0,-0.05067,4e-05,8.16832]
[1779457075476,33.66,77167.4,0.0,-0.05037,4e-05,8.13167]
[1779457080511,33.65,77173.85,0.0,-0.05011,4e-05,8.09765]
[1779457085547,33.65,77177.46,0.0,-0.04995,4e-05,8.07805]
[1779457090584,33.65,77176.22,0.0,-0.04998,4e-05,8.08233]
[1779457095617,33.64,77182.83,0.0,-0.04971,4e-05,8.04793]
[1779457100651,33.64,77185.43,0.0,-0.0496,4e-05,8.03364]
[1779457105689,33.64,77185.26,0.0,-0.0496,4e-05,8.03308]
[1779457110725,33.64,77182.91,0.0,-0.04968,4e-05,8.04315]
[1779457115762,33.63,77187.44,0.0,-0.04947,4e-05,8.01694]
[1779457120298,33.63,77182.56,0.0,-0.04966,4e-05,8.03979]
[1779457120798,33.63,77193.71,0.0,-0.04922,4e-05,7.98485]
[1779457122854,33.63,77206.96,0.0,-0.04871,4e-05,7.92001]
[1779457122897,33.63,77206.81,0.0,-0.04872,4e-05,7.9207]
[1779457124645,33.63,77206.95,0.0,-0.04871,4e-05,7.91995]
[1779457124884,33.63,77237.73,0.0,-0.04755,4e-05,7.77131]
[1779457127479,33.63,77244.37,0.0,-0.0473,4e-05,7.73977]
[1779457127484,33.63,77244.37,0.0,-0.0473,4e-05,7.73977]
[1779457127494,33.63,77244.37,0.0,-0.0473,4e-05,7.73977]
[1779457127846,33.63,77246.1,0.0,-0.04724,4e-05,7.7317]
[1779457129274,33.63,77253.61,0.0,-0.04696,4e-05,7.696]
[1779457129861,33.64,77259.5,0.0,-0.04675,4e-05,7.66818]
[1779457131876,33.64,77245.35,0.0,-0.04728,4e-05,7.73642]
[1779457135909,33.64,77229.41,0.0,-0.04788,4e-05,7.81382]
[1779457140943,33.64,77228.81,0.0,-0.0479,4e-05,7.81706]
[1779457145980,33.64,77226.53,0.0,-0.04799,4e-05,7.82844]
[1779457151015,33.64,77228.66,0.0,-0.04791,4e-05,7.81839]
[1779457156053,33.64,77225.55,0.0,-0.04803,4e-05,7.83376]
[1779457161087,33.64,77227.47,0.0,-0.04798,4e-05,7.82689]
[1779457166123,33.64,77228.23,0.0,-0.04795,4e-05,7.82353]
[1779457171156,33.64,77230.05,0.0,-0.04787,4e-05,7.81234]
[1779457176192,33.64,77226.04,0.0,-0.04803,4e-05,7.83202]
[1779457180220,33.64,77211.38,0.0,-0.04858,4e-05,7.90322]
[1779457185255,33.64,77202.44,0.0,-0.04892,4e-05,7.9461]
[1779457190294,33.64,77202.25,0.0,-0.04892,4e-05,7.94614]
[1779457195327,33.64,77197.86,0.0,-0.04908,4e-05,7.9668]
[1779457197342,33.64,77182.59,0.0,-0.04967,4e-05,8.04125]
[1779457202439,33.64,77191.79,0.0,-0.0493,4e-05,7.99462]
[1779457202559,33.64,77205.42,0.0,-0.04878,4e-05,7.92796]
[1779457207513,33.64,77216.23,0.0,-0.04836,4e-05,7.87488]
[1779457207522,33.64,77220.83,0.0,-0.04819,4e-05,7.85251]
[1779457209440,33.64,77220.83,0.0,-0.04819,4e-05,7.85251]
[1779457209464,33.64,77231.86,0.0,-0.04777,4e-05,7.79916]
[1779457214945,33.64,77242.67,0.0,-0.04737,4e-05,7.74782]
[1779457220508,33.64,77239.11,0.0,-0.04751,4e-05,7.76595]
[1779457225545,33.64,77244.61,0.0,-0.04731,4e-05,7.74032]
[1779457230581,33.64,77256.46,0.0,-0.04688,4e-05,7.68469]
[1779457235616,33.65,77246.6,0.0,-0.04724,4e-05,7.73094]
[1779457240651,33.65,77252.62,0.0,-0.04703,4e-05,7.70334]
[1779457245865,33.65,77257.47,0.0,-0.04688,4e-05,7.68368]
[1779457245926,33.65,77237.04,0.0,-0.04764,4e-05,7.78211]
[1779457246736,33.65,77237.04,0.0,-0.04764,4e-05,7.78211]
[1779457247120,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247179,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247184,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247255,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247264,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247271,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247278,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247285,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247296,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247299,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247306,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247311,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247324,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247337,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247345,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247349,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247358,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247368,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457247379,33.65,77218.72,0.0,-0.04833,4e-05,7.87029]
[1779457250357,33.65,77227.65,0.0,-0.04799,4e-05,7.82722]
[1779457250761,33.65,77235.64,0.0,-0.04769,4e-05,7.78885]
[1779457253783,33.65,77221.78,0.0,-0.04822,4e-05,7.85608]
[1779457258818,33.65,77232.93,0.0,-0.0478,4e-05,7.80256]
[1779457263854,33.66,77221.87,0.0,-0.04822,4e-05,7.85636]
[1779457269193,33.65,77211.14,0.0,-0.04863,4e-05,7.90834]
[1779457274206,33.66,77225.63,0.0,-0.04808,4e-05,7.8382]
[1779457279967,33.66,77225.81,0.0,-0.04808,4e-05,7.8377]
[1779457281980,33.66,77212.09,0.0,-0.0486,4e-05,7.90438]
[1779457287015,33.66,77217.08,0.0,-0.04841,4e-05,7.87986]
[1779457292051,33.66,77217.25,0.0,-0.04838,4e-05,7.87611]
[1779457297090,33.65,77218.06,0.0,-0.04835,4e-05,7.87198]
[1779457302123,33.65,77228.88,0.0,-0.04794,4e-05,7.81951]
[1779457307159,33.66,77227.77,0.0,-0.04798,4e-05,7.8251]
[1779457312193,33.66,77224.53,0.0,-0.04811,4e-05,7.84085]
[1779457317229,33.66,77226.56,0.0,-0.04803,4e-05,7.83108]
[1779457322264,33.66,77227.31,0.0,-0.048,4e-05,7.82756]
[1779457327299,33.66,77218.42,0.0,-0.04834,4e-05,7.87068]
[1779457332333,33.65,77211.84,0.0,-0.04859,4e-05,7.9021]
[1779457335293,33.65,77214.14,0.0,-0.0485,4e-05,7.89065]
[1779457335846,33.65,77192.91,0.0,-0.04931,4e-05,7.99415]
[1779457337549,33.65,77192.91,0.0,-0.04931,4e-05,7.99403]
[1779457337631,33.65,77187.27,0.0,-0.04953,4e-05,8.02143]
[1779457342768,33.65,77196.06,0.0,-0.04918,4e-05,7.97711]
[1779457342853,33.65,77201.51,0.0,-0.04896,4e-05,7.95001]
[1779457348465,33.65,77206.85,0.0,-0.04875,4e-05,7.9232]
[1779457351485,33.65,77217.58,0.0,-0.04833,4e-05,7.8679]
[1779457356520,33.65,77219.73,0.0,-0.04824,4e-05,7.85722]
[1779457359243,33.65,77219.42,0.0,-0.04825,4e-05,7.85868]
[1779457359367,33.65,77219.42,0.0,-0.04825,4e-05,7.85867]
[1779457359402,33.65,77219.42,0.0,-0.04825,4e-05,7.85867]
[1779457359548,33.66,77176.63,0.0,-0.04994,4e-05,8.07304]
[1779457360567,33.66,77134.89,0.0,-0.05159,4e-05,8.28076]
[1779457362601,33.66,77120.66,0.0,-0.05217,4e-05,8.35186]
[1779457364213,33.66,77120.66,0.0,-0.05217,4e-05,8.35186]
[1779457364249,33.66,77139.76,0.0,-0.05139,4e-05,8.25545]
[1779457365388,33.66,77139.76,0.0,-0.05139,4e-05,8.25545]
[1779457366081,33.66,77152.28,0.0,-0.05089,4e-05,8.19283]
[1779457368644,33.65,77128.13,0.0,-0.05186,4e-05,8.31347]
[1779457369796,33.65,77128.13,0.0,-0.05186,4e-05,8.31347]
[1779457369821,33.65,77135.76,0.0,-0.05155,4e-05,8.27498]
[1779457373680,33.65,77156.82,0.0,-0.05071,4e-05,8.16941]
[1779457378729,33.65,77163.9,0.0,-0.05043,4e-05,8.13473]
[1779457380697,33.65,77162.94,0.0,-0.05047,4e-05,8.1396]
[1779457380771,33.65,77162.94,0.0,-0.05047,4e-05,8.1396]
[1779457380812,33.65,77162.94,0.0,-0.05047,4e-05,8.1396]
[1779457380905,33.65,77147.24,0.0,-0.05109,4e-05,8.21769]
[1779457382381,33.65,77147.24,0.0,-0.05109,4e-05,8.21769]
[1779457383146,33.65,77127.6,0.0,-0.05188,4e-05,8.31615]
[1779457388800,33.65,77144.14,0.0,-0.05121,4e-05,8.23263]
[1779457391820,33.65,77158.28,0.0,-0.05065,4e-05,8.1622]
[1779457396855,33.65,77163.88,0.0,-0.05043,4e-05,8.13494]
[1779457401890,33.66,77159.51,0.0,-0.05061,4e-05,8.15724]
[1779457403333,33.66,77159.51,0.0,-0.05061,4e-05,8.15724]
[1779457403359,33.66,77159.51,0.0,-0.05061,4e-05,8.15724]
[1779457403364,33.66,77159.51,0.0,-0.05061,4e-05,8.15724]
[1779457403350,33.66,77146.59,0.0,-0.05112,4e-05,8.22174]
[1779457403905,33.66,77146.59,0.0,-0.05112,4e-05,8.22174]
[1779457406321,33.66,77135.34,0.0,-0.05157,4e-05,8.27801]
[1779457406327,33.66,77140.58,0.0,-0.05136,4e-05,8.25158]
[1779457411962,33.66,77144.11,0.0,-0.0512,4e-05,8.23104]
[1779457417003,33.65,77133.92,0.0,-0.05161,4e-05,8.28159]
[1779457421231,33.65,77147.81,0.0,-0.05105,4e-05,8.21165]
[1779457427074,33.65,77153.23,0.0,-0.05083,4e-05,8.18472]
[1779457432109,33.65,77155.36,0.0,-0.05075,4e-05,8.17429]
[1779457437149,33.65,77130.86,0.0,-0.05173,4e-05,8.29687]
[1779457442181,33.65,77127.62,0.0,-0.05186,4e-05,8.31249]
[1779457447216,33.65,77135.35,0.0,-0.05154,4e-05,8.27325]
[1779457452254,33.65,77127.5,0.0,-0.05185,4e-05,8.31203]
[1779457457286,33.65,77128.17,0.0,-0.05182,4e-05,8.30792]
[1779457462321,33.65,77125.97,0.0,-0.0519,4e-05,8.31836]
[1779457467355,33.65,77123.11,0.0,-0.05201,4e-05,8.33191]
[1779457472392,33.65,77110.75,0.0,-0.05249,4e-05,8.39038]
[1779457477425,33.64,77103.63,0.0,-0.05277,4e-05,8.42512]
[1779457482463,33.64,77103.31,0.0,-0.05277,4e-05,8.42516]
[1779457487324,33.64,77104.3,0.0,-0.05272,4e-05,8.4188]
[1779457487929,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487931,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487943,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487947,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487950,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487951,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487957,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487965,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487971,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487981,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487987,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457487994,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457488002,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457488028,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457488042,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457488046,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457488055,33.64,77104.31,0.0,-0.05272,4e-05,8.41841]
[1779457488504,33.64,77107.17,0.0,-0.0526,4e-05,8.40357]
[1779457490644,33.64,77115.2,0.0,-0.05227,4e-05,8.36266]
[1779457491527,33.64,77123.29,0.0,-0.05193,4e-05,8.32132]
[1779457497029,33.64,77119.92,0.0,-0.05206,4e-05,8.33715]
[1779457500720,33.63,77143.7,0.0,-0.0511,4e-05,8.21699]
[1779457505097,33.63,77173.69,0.0,-0.04992,4e-05,8.06799]
[1779457510662,33.64,77174.25,0.0,-0.0499,4e-05,8.06655]
[1779457513684,33.64,77189.69,0.0,-0.04931,4e-05,7.9914]
[1779457518720,33.64,77195.8,0.0,-0.04907,4e-05,7.96112]
[1779457524762,33.64,77197.79,0.0,-0.04899,4e-05,7.95039]
[1779457530071,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530083,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530087,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530092,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530096,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530101,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530106,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530122,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530132,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530138,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530146,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530156,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530162,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530169,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530177,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530182,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530193,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530198,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530207,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530212,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530222,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530227,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530240,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530249,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530266,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530277,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530281,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530291,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530298,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530308,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530312,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530321,33.63,77203.42,0.0,-0.04877,4e-05,7.92233]
[1779457530410,33.63,77211.46,0.0,-0.04846,4e-05,7.88306]
[1779457531920,33.63,77208.3,0.0,-0.04858,4e-05,7.89832]
[1779457532021,33.63,77209.46,0.0,-0.04852,4e-05,7.88994]
[1779457537321,33.63,77219.13,0.0,-0.04815,4e-05,7.84277]
[1779457542891,33.63,77224.86,0.0,-0.04793,4e-05,7.81536]
[1779457547602,33.63,77208.39,0.0,-0.04856,4e-05,7.89547]
[1779457552961,33.63,77209.66,0.0,-0.04851,4e-05,7.88895]
[1779457557997,33.63,77202.98,0.0,-0.04876,4e-05,7.9213]
[1779457562034,33.63,77228.46,0.0,-0.04779,4e-05,7.79734]
[1779457567547,33.63,77230.25,0.0,-0.04773,4e-05,7.78943]
[1779457572106,33.64,77215.27,0.0,-0.0483,4e-05,7.8625]
[1779457577613,33.64,77217.15,0.0,-0.04823,4e-05,7.85344]
[1779457583183,33.64,77210.35,0.0,-0.04849,4e-05,7.88661]
[1779457586204,33.64,77229.62,0.0,-0.04776,4e-05,7.79345]
[1779457591240,33.64,77236.48,0.0,-0.0475,4e-05,7.75874]
[1779457596274,33.64,77242.34,0.0,-0.04728,4e-05,7.73158]
[1779457601310,33.64,77238.69,0.0,-0.04743,4e-05,7.75033]
[1779457606344,33.64,77232.95,0.0,-0.04765,4e-05,7.77902]
[1779457611378,33.64,77238.53,0.0,-0.04745,4e-05,7.75327]
[1779457616414,33.65,77234.03,0.0,-0.04763,4e-05,7.77605]
[1779457620444,33.65,77217.32,0.0,-0.04827,4e-05,7.85743]
[1779457625479,33.65,77218.3,0.0,-0.04823,4e-05,7.85313]
[1779457630514,33.65,77222.19,0.0,-0.04809,4e-05,7.83475]
[1779457635548,33.65,77222.94,0.0,-0.04807,4e-05,7.8317]
[1779457640586,33.65,77211.87,0.0,-0.04849,4e-05,7.88586]
[1779457645620,33.65,77210.35,0.0,-0.04855,4e-05,7.89329]
[1779457650655,33.65,77203.52,0.0,-0.04881,4e-05,7.92629]
[1779457655689,33.65,77208.2,0.0,-0.04861,4e-05,7.90062]
[1779457660727,33.65,77200.9,0.0,-0.04889,4e-05,7.9359]
[1779457665759,33.65,77199.7,0.0,-0.04893,4e-05,7.94122]
[1779457670794,33.65,77202.61,0.0,-0.04882,4e-05,7.92669]
[1779457675830,33.65,77192.85,0.0,-0.04919,4e-05,7.97381]
[1779457680864,33.65,77199.01,0.0,-0.04895,4e-05,7.94307]
[1779457685181,33.64,77184.43,0.0,-0.0495,4e-05,8.01377]
[1779457688395,33.65,77164.94,0.0,-0.05027,4e-05,8.11075]
[1779457693965,33.65,77172.02,0.0,-0.05,4e-05,8.07669]
[1779457696986,33.65,77158.32,0.0,-0.05055,4e-05,8.14511]
[1779457702023,33.65,77153.4,0.0,-0.05074,4e-05,8.17013]
[1779457707061,33.65,77161.87,0.0,-0.05042,4e-05,8.12886]
[1779457712094,33.65,77164.22,0.0,-0.05031,4e-05,8.11498]
[1779457717134,33.65,77157.24,0.0,-0.05059,4e-05,8.15041]
[1779457722169,33.65,77157.64,0.0,-0.05058,4e-05,8.14915]
[1779457726637,33.65,77143.21,0.0,-0.05116,4e-05,8.2213]
[1779457727736,33.65,77143.21,0.0,-0.05116,4e-05,8.2213]
[1779457727745,33.65,77143.21,0.0,-0.05116,4e-05,8.2213]
[1779457727228,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457727985,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728291,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728341,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728373,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728376,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728389,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728400,33.65,77123.35,0.0,-0.05196,4e-05,8.32084]
[1779457728502,33.65,77111.73,0.0,-0.05243,4e-05,8.37927]
[1779457733347,33.65,77112.84,0.0,-0.05237,4e-05,8.37271]
[1779457733453,33.65,77111.32,0.0,-0.05243,4e-05,8.38012]
[1779457738748,33.65,77103.65,0.0,-0.05275,4e-05,8.41989]
[1779457744323,33.66,77098.07,0.0,-0.05299,4e-05,8.4499]
[1779457749357,33.66,77095.67,0.0,-0.0531,4e-05,8.46334]
[1779457754394,33.66,77104.1,0.0,-0.05277,4e-05,8.42183]
[1779457759430,33.66,77105.18,0.0,-0.05273,4e-05,8.41765]
[1779457761889,33.66,77111.71,0.0,-0.05246,4e-05,8.38397]
[1779457761898,33.66,77111.71,0.0,-0.05246,4e-05,8.38397]
[1779457761901,33.66,77111.71,0.0,-0.05246,4e-05,8.38397]
[1779457762452,33.66,77116.57,0.0,-0.05226,4e-05,8.35915]
[1779457764556,33.66,77128.69,0.0,-0.05177,4e-05,8.29799]
[1779457764639,33.66,77133.15,0.0,-0.05159,4e-05,8.27548]
[1779457770510,33.66,77132.7,0.0,-0.0516,4e-05,8.27692]
[1779457775576,33.66,77133.72,0.0,-0.05154,4e-05,8.26854]
[1779457780644,33.66,77153.84,0.0,-0.05074,4e-05,8.16774]
[1779457782392,33.66,77153.84,0.0,-0.05074,4e-05,8.16778]
[1779457782594,33.66,77154.3,0.0,-0.05072,4e-05,8.16555]
[1779457787634,33.66,77150.69,0.0,-0.05086,4e-05,8.18379]
[1779457792664,33.66,77156.95,0.0,-0.05062,4e-05,8.15306]
[1779457797702,33.66,77160.82,0.0,-0.05047,4e-05,8.13435]
[1779457802735,33.66,77172.97,0.0,-0.04998,4e-05,8.07288]
[1779457803980,33.66,77171.7,0.0,-0.05003,4e-05,8.07883]
[1779457804253,33.66,77171.7,0.0,-0.05003,4e-05,8.07883]
[1779457804339,33.66,77171.7,0.0,-0.05003,4e-05,8.07883]
[1779457804454,33.66,77171.7,0.0,-0.05003,4e-05,8.07883]
[1779457804752,33.66,77182.8,0.0,-0.0496,4e-05,8.02437]
[1779457808364,33.66,77191.46,0.0,-0.04927,4e-05,7.98295]
[1779457808777,33.66,77185.37,0.0,-0.04951,4e-05,8.01321]
[1779457813813,33.66,77176.86,0.0,-0.04985,4e-05,8.05648]
[1779457818851,33.66,77177.63,0.0,-0.04983,4e-05,8.05395]
[1779457823890,33.67,77173.28,0.0,-0.05001,4e-05,8.07679]
[1779457826917,33.67,77144.69,0.0,-0.05115,4e-05,8.21928]
[1779457831949,33.67,77154.92,0.0,-0.05073,4e-05,8.16584]
[1779457833843,33.67,77154.92,0.0,-0.05073,4e-05,8.16584]
[1779457833896,33.67,77154.36,0.0,-0.05075,4e-05,8.16885]
[1779457839473,33.67,77146.14,0.0,-0.05108,4e-05,8.21027]
[1779457845041,33.67,77140.74,0.0,-0.0513,4e-05,8.23723]
[1779457850075,33.67,77131.08,0.0,-0.05168,4e-05,8.28538]
[1779457855112,33.67,77138.23,0.0,-0.05139,4e-05,8.2492]
[1779457860146,33.67,77135.64,0.0,-0.05149,4e-05,8.26187]
[1779457865198,33.67,77138.73,0.0,-0.05137,4e-05,8.24594]
[1779457870228,33.67,77143.48,0.0,-0.05118,4e-05,8.22215]
[1779457873248,33.67,77128.86,0.0,-0.05176,4e-05,8.29522]
[1779457878287,33.67,77129.72,0.0,-0.05172,4e-05,8.2902]
[1779457881307,33.66,77112.43,0.0,-0.05242,4e-05,8.37691]
[1779457885702,33.66,77126.79,0.0,-0.05183,4e-05,8.30341]
[1779457889646,33.66,77135.39,0.0,-0.05148,4e-05,8.25991]
[1779457889712,33.66,77143.09,0.0,-0.05117,4e-05,8.22133]
[1779457891366,33.66,77143.09,0.0,-0.05117,4e-05,8.22133]
[1779457891941,33.66,77153.16,0.0,-0.05075,4e-05,8.16843]
[1779457897430,33.66,77155.6,0.0,-0.05066,4e-05,8.15661]
[1779457902465,33.66,77156.77,0.0,-0.05062,4e-05,8.15119]
[1779457907501,33.66,77168.88,0.0,-0.05015,4e-05,8.09192]
[1779457912536,33.67,77168.85,0.0,-0.05015,4e-05,8.09299]
[1779457917572,33.67,77169.09,0.0,-0.05015,4e-05,8.09272]
[1779457922610,33.66,77169.94,0.0,-0.05011,4e-05,8.08683]
[1779457924477,33.66,77166.76,0.0,-0.05023,4e-05,8.10217]
[1779457924623,33.66,77166.1,0.0,-0.05025,4e-05,8.10506]
[1779457925238,33.66,77166.1,0.0,-0.05025,4e-05,8.10506]
[1779457925630,33.66,77158.86,0.0,-0.05053,4e-05,8.14048]
[1779457926636,33.66,77137.29,0.0,-0.05139,4e-05,8.24787]
[1779457927430,33.66,77137.29,0.0,-0.05139,4e-05,8.24787]
[1779457927643,33.66,77135.36,0.0,-0.05147,4e-05,8.25744]
[1779457932678,33.66,77133.62,0.0,-0.05153,4e-05,8.26568]
[1779457937712,33.66,77133.33,0.0,-0.05154,4e-05,8.2665]
[1779457942748,33.66,77137.34,0.0,-0.05138,4e-05,8.24611]
[1779457947783,33.66,77137.03,0.0,-0.05138,4e-05,8.24718]
[1779457952827,33.66,77125.86,0.0,-0.05181,4e-05,8.29983]
[1779457957856,33.66,77126.93,0.0,-0.05176,4e-05,8.29372]
[1779457962892,33.66,77124.96,0.0,-0.05184,4e-05,8.30273]
[1779457967926,33.66,77135.38,0.0,-0.05141,4e-05,8.2498]
[1779457972961,33.65,77137.38,0.0,-0.05133,4e-05,8.23916]
[1779457977996,33.65,77148.34,0.0,-0.05089,4e-05,8.18406]
[1779457983075,33.65,77145.57,0.0,-0.051,4e-05,8.19774]
[1779457993104,33.65,77157.69,0.0,-0.05049,4e-05,8.13438]
[1779457998137,33.65,77165.84,0.0,-0.05015,4e-05,8.0919]
[1779458003173,33.64,77171.86,0.0,-0.0499,4e-05,8.06044]
[1779458008207,33.64,77183.77,0.0,-0.04943,4e-05,8.00067]
[1779458013242,33.63,77191.47,0.0,-0.04909,4e-05,7.95625]
[1779458018278,33.63,77194.31,0.0,-0.04894,4e-05,7.93737]
[1779458023312,33.62,77196.42,0.0,-0.04881,4e-05,7.92044]
[1779458028401,33.61,77202.48,0.0,-0.04855,4e-05,7.88821]
[1779458038418,33.61,77184.54,0.0,-0.04922,4e-05,7.97228]
[1779458043454,33.6,77188.48,0.0,-0.04906,4e-05,7.95189]
[1779458048487,33.6,77189.56,0.0,-0.04901,4e-05,7.9456]
[1779458053523,33.6,77187.64,0.0,-0.04908,4e-05,7.9542]
[1779458058557,33.6,77187.01,0.0,-0.04909,4e-05,7.95649]
[1779458063594,33.6,77180.12,0.0,-0.04935,4e-05,7.9895]
[1779458068629,33.6,77184.34,0.0,-0.04919,4e-05,7.96868]
[1779458073667,33.6,77183.9,0.0,-0.04919,4e-05,7.96765]
[1779458078701,33.6,77173.62,0.0,-0.04958,4e-05,8.01734]
[1779458081725,33.6,77156.43,0.0,-0.05025,4e-05,8.1015]
[1779458086759,33.59,77156.7,0.0,-0.05022,4e-05,8.09851]
[1779458091792,33.59,77155.47,0.0,-0.05026,4e-05,8.10307]
[1779458095822,33.59,77169.59,0.0,-0.0497,4e-05,8.03218]
[1779458100860,33.59,77169.43,0.0,-0.0497,4e-05,8.03203]
[1779458105892,33.59,77173.48,0.0,-0.04953,4e-05,8.01107]
[1779458108914,33.59,77191.04,0.0,-0.04885,4e-05,7.92465]
[1779458113947,33.59,77198.71,0.0,-0.04856,4e-05,7.88714]
[1779458118983,33.59,77201.77,0.0,-0.04844,4e-05,7.87239]
[1779458124023,33.59,77194.17,0.0,-0.04873,4e-05,7.90945]
[1779458126102,33.59,77191.2,0.0,-0.04884,4e-05,7.9239]
[1779458126105,33.59,77201.68,0.0,-0.04844,4e-05,7.87276]
[1779458127471,33.59,77201.68,0.0,-0.04844,4e-05,7.87278]
[1779458128062,33.59,77200.86,0.0,-0.04847,4e-05,7.87678]
[1779458129069,33.59,77200.86,0.0,-0.04847,4e-05,7.87678]
[1779458129149,33.59,77200.64,0.0,-0.04848,4e-05,7.87786]
[1779458135118,33.59,77184.96,0.0,-0.04907,4e-05,7.95151]
[1779458140148,33.58,77182.78,0.0,-0.04915,4e-05,7.9615]
[1779458145183,33.58,77170.73,0.0,-0.04961,4e-05,8.01983]
[1779458150217,33.58,77170.23,0.0,-0.04962,4e-05,8.02138]
[1779458156262,33.58,77169.53,0.0,-0.04964,4e-05,8.02365]
[1779458161295,33.58,77168.19,0.0,-0.04968,4e-05,8.02932]
[1779458166335,33.58,77163.25,0.0,-0.04987,4e-05,8.05278]
[1779458171861,33.57,77164.94,0.0,-0.0498,4e-05,8.04338]
[1779458177417,33.57,77164.24,0.0,-0.04982,4e-05,8.04599]
[1779458180243,33.57,77163.23,0.0,-0.04985,4e-05,8.05081]
[1779458180274,33.57,77157.14,0.0,-0.05009,4e-05,8.08056]
[1779458182056,33.57,77157.14,0.0,-0.05009,4e-05,8.08056]
[1779458182129,33.57,77138.59,0.0,-0.05082,4e-05,8.17224]
[1779458187486,33.57,77135.24,0.0,-0.05096,4e-05,8.18916]
[1779458192520,33.57,77140.57,0.0,-0.05073,4e-05,8.16058]
[1779458197563,33.57,77147.59,0.0,-0.05046,4e-05,8.12645]
[1779458202596,33.57,77155.17,0.0,-0.05016,4e-05,8.08886]
[1779458207628,33.57,77154.82,0.0,-0.05017,4e-05,8.08939]
[1779458212662,33.57,77154.0,0.0,-0.05019,4e-05,8.09227]
[1779458217698,33.57,77150.36,0.0,-0.05032,4e-05,8.10897]
[1779458222215,33.57,77168.34,0.0,-0.04961,4e-05,8.01928]
[1779458227771,33.57,77169.95,0.0,-0.04954,4e-05,8.01067]
[1779458232807,33.57,77170.9,0.0,-0.0495,4e-05,8.00549]
[1779458237841,33.56,77168.41,0.0,-0.0496,4e-05,8.01733]
[1779458242876,33.56,77169.81,0.0,-0.04954,4e-05,8.00999]
[1779458246904,33.56,77187.25,0.0,-0.04886,4e-05,7.92429]
[1779458251939,33.56,77177.85,0.0,-0.04921,4e-05,7.96753]
[1779458256973,33.56,77150.25,0.0,-0.05028,4e-05,8.10309]
[1779458262009,33.56,77146.27,0.0,-0.05043,4e-05,8.12141]
[1779458267044,33.56,77146.64,0.0,-0.0504,4e-05,8.11803]
[1779458272078,33.56,77151.32,0.0,-0.05021,4e-05,8.09346]
[1779458277113,33.55,77148.3,0.0,-0.05032,4e-05,8.10702]
[1779458282148,33.55,77157.64,0.0,-0.04994,4e-05,8.05947]
[1779458287184,33.55,77165.46,0.0,-0.04963,4e-05,8.0202]
[1779458292219,33.55,77166.49,0.0,-0.04958,4e-05,8.01454]
[1779458297255,33.55,77167.37,0.0,-0.04954,4e-05,8.00978]
[1779458302289,33.55,77161.3,0.0,-0.04978,4e-05,8.03934]
[1779458307332,33.55,77158.76,0.0,-0.04987,4e-05,8.05125]
[1779458312368,33.55,77158.55,0.0,-0.04986,4e-05,8.04886]
[1779458317402,33.55,77160.59,0.0,-0.04977,4e-05,8.03805]
[1779458322449,33.54,77156.56,0.0,-0.04993,4e-05,8.05726]
[1779458327475,33.54,77161.41,0.0,-0.04973,4e-05,8.03252]
[1779458332508,33.54,77174.51,0.0,-0.04922,4e-05,7.96771]
[1779458337548,33.54,77178.58,0.0,-0.04906,4e-05,7.9475]
[1779458343081,33.54,77184.66,0.0,-0.04882,4e-05,7.91715]
[1779458348626,33.54,77189.99,0.0,-0.04861,4e-05,7.89105]
[1779458353661,33.54,77199.67,0.0,-0.04824,4e-05,7.84391]
[1779458359175,33.54,77211.59,0.0,-0.04779,4e-05,7.78655]
[1779458364738,33.54,77214.25,0.0,-0.0477,4e-05,7.77505]
[1779458369774,33.55,77212.76,0.0,-0.04777,4e-05,7.78336]
[1779458374809,33.55,77210.74,0.0,-0.04784,4e-05,7.79177]
[1779458379844,33.55,77210.68,0.0,-0.04785,4e-05,7.79314]
[1779458385885,33.55,77213.16,0.0,-0.04777,4e-05,7.78257]
[1779458390920,33.55,77212.78,0.0,-0.04779,4e-05,7.78565]
[1779458395956,33.56,77216.76,0.0,-0.04769,4e-05,7.77258]
[1779458401421,33.57,77226.46,0.0,-0.04735,4e-05,7.72945]
[1779458401558,33.57,77205.35,0.0,-0.04815,4e-05,7.83154]
[1779458401684,33.57,77205.35,0.0,-0.04815,4e-05,7.83154]
[1779458401788,33.57,77205.35,0.0,-0.04815,4e-05,7.83154]
[1779458402018,33.57,77205.35,0.0,-0.04815,4e-05,7.83154]
[1779458403523,33.57,77150.19,0.0,-0.05029,4e-05,8.10271]
[1779458404143,33.57,77150.19,0.0,-0.05029,4e-05,8.10271]
[1779458404265,33.57,77157.72,0.0,-0.05,4e-05,8.06541]
[1779458405274,33.57,77157.72,0.0,-0.05,4e-05,8.06541]
[1779458405408,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458405838,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458405884,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458405892,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458405992,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458406018,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458406158,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458406259,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458406395,33.57,77154.66,0.0,-0.05012,4e-05,8.08085]
[1779458406586,33.57,77152.12,0.0,-0.05022,4e-05,8.09412]
[1779458411586,33.57,77152.49,0.0,-0.05022,4e-05,8.09399]
[1779458413594,33.58,77136.08,0.0,-0.05088,4e-05,8.17612]
[1779458418147,33.58,77151.54,0.0,-0.05027,4e-05,8.10001]
[1779458420161,33.58,77167.65,0.0,-0.04964,4e-05,8.02098]
[1779458425197,33.58,77171.85,0.0,-0.04949,4e-05,8.00228]
[1779458430535,33.58,77164.53,0.0,-0.04979,4e-05,8.04009]
[1779458440303,33.59,77153.63,0.0,-0.05024,4e-05,8.09535]
[1779458444332,33.59,77136.89,0.0,-0.05091,4e-05,8.17958]
[1779458445918,33.59,77132.27,0.0,-0.05109,4e-05,8.20277]
[1779458446346,33.59,77132.6,0.0,-0.05108,4e-05,8.20123]
[1779458451381,33.59,77129.9,0.0,-0.05119,4e-05,8.21511]
[1779458456429,33.59,77121.87,0.0,-0.05152,4e-05,8.25571]
[1779458461464,33.59,77135.65,0.0,-0.05097,4e-05,8.18694]
[1779458466498,33.59,77144.76,0.0,-0.05061,4e-05,8.14165]
[1779458466857,33.59,77144.76,0.0,-0.05061,4e-05,8.14165]
[1779458467461,33.59,77144.76,0.0,-0.05061,4e-05,8.14165]
[1779458467562,33.59,77160.56,0.0,-0.04998,4e-05,8.06342]
[1779458470535,33.59,77144.34,0.0,-0.05063,4e-05,8.14458]
[1779458471545,33.59,77125.87,0.0,-0.05137,4e-05,8.23695]
[1779458473825,33.59,77132.39,0.0,-0.05111,4e-05,8.20429]
[1779458474563,33.59,77144.28,0.0,-0.05063,4e-05,8.14504]
[1779458479598,33.6,77140.31,0.0,-0.05079,4e-05,8.16535]
[1779458484631,33.6,77143.12,0.0,-0.05069,4e-05,8.15183]
[1779458489666,33.6,77140.29,0.0,-0.0508,4e-05,8.16641]
[1779458493694,33.6,77153.88,0.0,-0.05025,4e-05,8.0966]
[1779458498731,33.6,77144.46,0.0,-0.05063,4e-05,8.14412]
[1779458504271,33.6,77137.43,0.0,-0.05092,4e-05,8.17988]
[1779458507816,33.6,77118.96,0.0,-0.05166,4e-05,8.27261]
[1779458512871,33.6,77109.95,0.0,-0.05202,4e-05,8.31785]
[1779458517884,33.6,77114.16,0.0,-0.05187,4e-05,8.29906]
[1779458522917,33.61,77121.16,0.0,-0.05161,4e-05,8.26634]
[1779458527968,33.61,77119.04,0.0,-0.05169,4e-05,8.27661]
[1779458531610,33.61,77119.76,0.0,-0.05166,4e-05,8.27337]
[1779458531705,33.61,77136.6,0.0,-0.05099,4e-05,8.18888]
[1779458534528,33.61,77147.03,0.0,-0.05057,4e-05,8.13694]
[1779458534627,33.61,77137.9,0.0,-0.05094,4e-05,8.18251]
[1779458540066,33.61,77128.45,0.0,-0.05131,4e-05,8.22972]
[1779458545101,33.61,77129.94,0.0,-0.05125,4e-05,8.22187]
[1779458550745,33.61,77123.94,0.0,-0.05149,4e-05,8.25218]
[1779458551146,33.61,77125.93,0.0,-0.05141,4e-05,8.24047]
[1779458553263,33.61,77118.39,0.0,-0.05171,4e-05,8.27882]
[1779458553361,33.61,77097.69,0.0,-0.05256,4e-05,8.3838]
[1779458555713,33.61,77112.58,0.0,-0.05196,4e-05,8.30973]
[1779458557296,33.61,77112.58,0.0,-0.05197,4e-05,8.31015]
[1779458557486,33.61,77112.58,0.0,-0.05197,4e-05,8.31015]
[1779458557492,33.61,77112.58,0.0,-0.05197,4e-05,8.31015]
[1779458557496,33.61,77112.58,0.0,-0.05197,4e-05,8.31015]
[1779458557562,33.61,77112.36,0.0,-0.05198,4e-05,8.31166]
[1779458558504,33.61,77112.36,0.0,-0.05198,4e-05,8.31166]
[1779458558524,33.61,77113.62,0.0,-0.05193,4e-05,8.30572]
[1779458564707,33.62,77133.34,0.0,-0.05116,4e-05,8.20958]
[1779458570283,33.62,77137.65,0.0,-0.05101,4e-05,8.19163]
[1779458575319,33.63,77127.36,0.0,-0.05145,4e-05,8.24587]
[1779458580357,33.63,77128.4,0.0,-0.05143,4e-05,8.24314]
[1779458581857,33.63,77132.02,0.0,-0.05128,4e-05,8.22555]
[1779458582371,33.63,77141.66,0.0,-0.0509,4e-05,8.17739]
[1779458585561,33.63,77144.29,0.0,-0.05079,4e-05,8.16428]
[1779458585694,33.63,77142.52,0.0,-0.05087,4e-05,8.1731]
[1779458591437,33.63,77146.06,0.0,-0.05073,4e-05,8.15569]
[1779458596472,33.63,77133.27,0.0,-0.05124,4e-05,8.21941]
[1779458601506,33.63,77121.95,0.0,-0.05169,4e-05,8.27638]
[1779458606541,33.64,77111.77,0.0,-0.05211,4e-05,8.32909]
[1779458611579,33.64,77103.91,0.0,-0.05243,4e-05,8.3678]
[1779458616612,33.64,77106.53,0.0,-0.05234,4e-05,8.35638]
[1779458621647,33.64,77103.66,0.0,-0.05246,4e-05,8.3706]
[1779458626685,33.64,77107.55,0.0,-0.05229,4e-05,8.34946]
[1779458631716,33.64,77109.28,0.0,-0.05221,4e-05,8.34005]
[1779458636753,33.64,77123.12,0.0,-0.05167,4e-05,8.27235]
[1779458638709,33.64,77121.93,0.0,-0.05172,4e-05,8.27879]
[1779458638767,33.64,77121.69,0.0,-0.05173,4e-05,8.28045]
[1779458641791,33.65,77107.59,0.0,-0.05231,4e-05,8.35269]
[1779458646849,33.65,77113.97,0.0,-0.05207,4e-05,8.32245]
[1779458648055,33.65,77106.09,0.0,-0.05239,4e-05,8.3626]
[1779458648853,33.65,77095.7,0.0,-0.05282,4e-05,8.41553]
[1779458653887,33.65,77096.46,0.0,-0.0528,4e-05,8.413]
[1779458658921,33.65,77102.32,0.0,-0.05257,4e-05,8.38468]
[1779458663960,33.66,77096.6,0.0,-0.05281,4e-05,8.41494]
[1779458668999,33.66,77092.34,0.0,-0.053,4e-05,8.43787]
[1779458674031,33.66,77082.98,0.0,-0.05337,4e-05,8.48368]
[1779458679065,33.66,77081.09,0.0,-0.05346,4e-05,8.494]
[1779458684103,33.66,77076.34,0.0,-0.05366,4e-05,8.51901]
[1779458689139,33.66,77068.81,0.0,-0.05398,4e-05,8.55786]
[1779458690697,33.66,77068.81,0.0,-0.05398,4e-05,8.55786]
[1779458690717,33.66,77057.84,0.0,-0.05444,4e-05,8.61428]
[1779458693540,33.66,77054.19,0.0,-0.05459,4e-05,8.63303]
[1779458693620,33.66,77051.95,0.0,-0.05468,4e-05,8.64442]
[1779458699210,33.66,77067.02,0.0,-0.05405,4e-05,8.56659]
[1779458704246,33.66,77054.55,0.0,-0.05457,4e-05,8.63082]
[1779458708849,33.66,77052.32,0.0,-0.05466,4e-05,8.64217]
[1779458708888,33.66,77063.69,0.0,-0.05419,4e-05,8.58367]
[1779458710609,33.66,77063.69,0.0,-0.05419,4e-05,8.58367]
[1779458710698,33.66,77066.33,0.0,-0.05408,4e-05,8.57018]
[1779458715773,33.66,77068.72,0.0,-0.05398,4e-05,8.55837]
[1779458721370,33.66,77065.81,0.0,-0.05411,4e-05,8.57363]
[1779458726406,33.66,77075.34,0.0,-0.05371,4e-05,8.52528]
[1779458731441,33.66,77080.55,0.0,-0.05348,4e-05,8.4965]
[1779458736478,33.67,77074.27,0.0,-0.05375,4e-05,8.52936]
[1779458741512,33.67,77078.95,0.0,-0.05356,4e-05,8.50603]
[1779458743527,33.67,77062.61,0.0,-0.05424,4e-05,8.58984]
[1779458748561,33.67,77054.72,0.0,-0.05457,4e-05,8.63033]
[1779458749269,33.67,77054.72,0.0,-0.05457,4e-05,8.63033]
[1779458749577,33.67,77054.24,0.0,-0.05459,4e-05,8.63277]
[1779458751361,33.67,77050.19,0.0,-0.05476,4e-05,8.65362]
[1779458751583,33.67,77045.99,0.0,-0.05494,4e-05,8.67524]
[1779458756619,33.67,77044.16,0.0,-0.05502,4e-05,8.68443]
[1779458759305,33.67,77047.04,0.0,-0.05489,4e-05,8.66934]
[1779458759645,33.67,77046.09,0.0,-0.05493,4e-05,8.67416]
[1779458762464,33.66,77044.82,0.0,-0.05499,4e-05,8.68052]
[1779458762667,33.66,77048.15,0.0,-0.05484,4e-05,8.66323]
[1779458767702,33.66,77031.58,0.0,-0.05554,4e-05,8.74863]
[1779458771855,33.66,77013.41,0.0,-0.05632,4e-05,8.84284]
[1779458772749,33.66,77013.41,0.0,-0.05632,4e-05,8.84284]
[1779458772878,33.66,77013.41,0.0,-0.05632,4e-05,8.84284]
[1779458772902,33.66,76996.18,0.0,-0.05707,4e-05,8.93317]
[1779458774679,33.66,76996.31,0.0,-0.05705,4e-05,8.93068]
[1779458774758,33.66,76990.64,0.0,-0.05729,4e-05,8.96023]
[1779458777793,33.66,76976.31,0.0,-0.05791,4e-05,9.03483]
[1779458778190,33.66,76976.31,0.0,-0.05791,4e-05,9.03483]
[1779458778820,33.66,76958.45,0.0,-0.05871,4e-05,9.1297]
[1779458781076,33.66,76966.74,0.0,-0.05832,4e-05,9.0841]
[1779458781826,33.66,76995.37,0.0,-0.05706,4e-05,8.93199]
[1779458783836,33.65,77014.89,0.0,-0.05621,4e-05,8.82938]
[1779458784917,33.65,77033.34,0.0,-0.05542,4e-05,8.73333]
[1779458787466,33.65,77046.24,0.0,-0.05487,4e-05,8.66636]
[1779458787883,33.65,77038.54,0.0,-0.0552,4e-05,8.70608]
[1779458788886,33.65,77037.57,0.0,-0.05524,4e-05,8.711]
[1779458793918,33.65,77025.95,0.0,-0.05571,4e-05,8.76769]
[1779458798953,33.65,77016.47,0.0,-0.05611,4e-05,8.81588]
[1779458803988,33.65,77019.43,0.0,-0.05597,4e-05,8.79947]
[1779458806000,33.65,77000.42,0.0,-0.05679,4e-05,8.89854]
[1779458811048,33.65,76990.13,0.0,-0.05722,4e-05,8.95037]
[1779458816082,33.64,77005.56,0.0,-0.05653,4e-05,8.86709]
[1779458821117,33.64,77013.74,0.0,-0.05616,4e-05,8.82256]
[1779458824138,33.64,76998.61,0.0,-0.05681,4e-05,8.90075]
[1779458829172,33.63,76990.67,0.0,-0.05714,4e-05,8.94046]
[1779458831190,33.63,76975.9,0.0,-0.05778,4e-05,9.01777]
[1779458836235,33.63,76974.3,0.0,-0.05783,4e-05,9.02405]
[1779458841808,33.63,76970.25,0.0,-0.058,4e-05,9.04381]
[1779458846742,33.61,76953.43,0.0,-0.05863,4e-05,9.11957]
[1779458852471,33.6,76951.5,0.0,-0.05869,4e-05,9.12489]
[1779458855365,33.6,76943.09,0.0,-0.05905,4e-05,9.16806]
[1779458855371,33.6,76929.93,0.0,-0.05964,5e-05,9.23803]
[1779458857482,33.6,76920.66,0.0,-0.06005,5e-05,9.28727]
[1779458857525,33.6,76925.97,0.0,-0.05981,5e-05,9.25865]
[1779458860577,33.6,76944.07,0.0,-0.05898,4e-05,9.16023]
[1779458864792,33.6,76949.6,0.0,-0.05873,4e-05,9.12988]
[1779458864857,33.59,76960.08,0.0,-0.05826,4e-05,9.07363]
[1779458870478,33.59,76965.26,0.0,-0.05802,4e-05,9.04552]
[1779458875135,33.59,76958.15,0.0,-0.05834,4e-05,9.08306]
[1779458875214,33.59,76958.15,0.0,-0.05834,4e-05,9.08306]
[1779458875269,33.59,76964.34,0.0,-0.05806,4e-05,9.04983]
[1779458876938,33.59,76964.34,0.0,-0.05806,4e-05,9.04983]
[1779458876979,33.59,76988.0,0.0,-0.05702,4e-05,8.92461]
[1779458881559,33.59,76973.82,0.0,-0.05764,4e-05,8.99972]
[1779458884581,33.59,76990.05,0.0,-0.05693,4e-05,8.91354]
[1779458889622,33.59,76986.65,0.0,-0.05706,4e-05,8.92925]
[1779458894653,33.59,76994.11,0.0,-0.05672,4e-05,8.88786]
[1779458899689,33.58,77004.59,0.0,-0.05625,4e-05,8.83104]
[1779458904724,33.58,77016.48,0.0,-0.05572,4e-05,8.76747]
[1779458907011,33.58,77017.33,0.0,-0.05568,4e-05,8.76282]
[1779458907203,33.58,77032.74,0.0,-0.05502,4e-05,8.68232]
[1779458907457,33.58,77032.74,0.0,-0.05502,4e-05,8.68232]
[1779458907465,33.58,77032.74,0.0,-0.05502,4e-05,8.68232]
[1779458907472,33.58,77032.74,0.0,-0.05502,4e-05,8.68232]
[1779458907745,33.58,77032.74,0.0,-0.05502,4e-05,8.68232]
[1779458908621,33.58,77032.74,0.0,-0.05502,4e-05,8.68232]
[1779458908759,33.58,77041.42,0.0,-0.05465,4e-05,8.63732]
[1779458913794,33.58,77041.21,0.0,-0.05465,4e-05,8.63558]
[1779458918823,33.58,77027.57,0.0,-0.05522,4e-05,8.70592]
[1779458923858,33.58,77010.79,0.0,-0.05594,4e-05,8.79247]
[1779458928893,33.58,77009.74,0.0,-0.05597,4e-05,8.7964]
[1779458933928,33.57,77009.92,0.0,-0.05595,4e-05,8.79416]
[1779458938963,33.57,77014.06,0.0,-0.05576,4e-05,8.77135]
[1779458944003,33.57,77018.13,0.0,-0.05558,4e-05,8.74911]
[1779458949043,33.57,77005.71,0.0,-0.0561,4e-05,8.81275]
[1779458952064,33.57,76987.84,0.0,-0.05687,4e-05,8.90535]
[1779458955084,33.56,77007.2,0.0,-0.05602,4e-05,8.80268]
[1779458957099,33.56,77021.31,0.0,-0.05541,4e-05,8.7287]
[1779458962134,33.56,77016.1,0.0,-0.05563,4e-05,8.7549]
[1779458967169,33.56,77017.09,0.0,-0.05558,4e-05,8.74875]
[1779458972204,33.56,77015.18,0.0,-0.05563,4e-05,8.7548]
[1779458977241,33.56,77031.36,0.0,-0.05494,4e-05,8.66984]
[1779458982273,33.56,77032.85,0.0,-0.05487,4e-05,8.66184]
[1779458987310,33.56,77027.38,0.0,-0.0551,4e-05,8.68994]
[1779458990645,33.56,77026.18,0.0,-0.05515,4e-05,8.69585]
[1779458991339,33.56,77027.02,0.0,-0.05511,4e-05,8.69138]
[1779458993749,33.56,77036.78,0.0,-0.0547,4e-05,8.64064]
[1779458994360,33.56,77039.65,0.0,-0.05458,4e-05,8.62578]
[1779458999395,33.56,77034.1,0.0,-0.05481,4e-05,8.6543]
[1779459004433,33.56,77029.21,0.0,-0.05502,4e-05,8.6794]
[1779459009468,33.55,77028.53,0.0,-0.05504,4e-05,8.68252]
[1779459014504,33.55,77021.98,0.0,-0.05532,4e-05,8.716]
[1779459019539,33.55,77016.81,0.0,-0.05553,4e-05,8.74209]
[1779459024574,33.55,77020.46,0.0,-0.05537,4e-05,8.72221]
[1779459029611,33.55,77011.31,0.0,-0.05575,4e-05,8.76915]
[1779459034334,33.55,76998.35,0.0,-0.05629,4e-05,8.83324]
[1779459034341,33.55,76998.35,0.0,-0.05629,4e-05,8.83324]
[1779459034346,33.55,76998.35,0.0,-0.05629,4e-05,8.83324]
[1779459034356,33.55,76998.35,0.0,-0.05629,4e-05,8.83324]
[1779459034361,33.55,76998.35,0.0,-0.05629,4e-05,8.83324]
[1779459034407,33.55,76997.9,0.0,-0.0563,4e-05,8.83492]
[1779459039678,33.55,77001.24,0.0,-0.05615,4e-05,8.8157]
[1779459044714,33.54,77008.08,0.0,-0.05584,4e-05,8.77857]
[1779459049750,33.54,77013.53,0.0,-0.05559,4e-05,8.74882]
[1779459054785,33.54,77018.69,0.0,-0.05537,4e-05,8.7209]
[1779459059826,33.54,77015.92,0.0,-0.05548,4e-05,8.73431]
[1779459063850,33.54,77000.49,0.0,-0.05613,4e-05,8.81406]
[1779459066875,33.54,76986.71,0.0,-0.05673,4e-05,8.88684]
[1779459071911,33.54,76998.76,0.0,-0.05622,4e-05,8.8242]
[1779459076948,33.54,77004.55,0.0,-0.05597,4e-05,8.79475]
[1779459081979,33.54,76998.09,0.0,-0.05626,4e-05,8.82985]
[1779459087016,33.54,77001.78,0.0,-0.05611,4e-05,8.81154]
[1779459092049,33.54,76997.37,0.0,-0.05629,4e-05,8.83263]
[1779459097083,33.55,77006.26,0.0,-0.05592,4e-05,8.78717]
[1779459102119,33.55,77014.09,0.0,-0.05559,4e-05,8.74745]
[1779459107154,33.55,77028.95,0.0,-0.05497,4e-05,8.67172]
[1779459112190,33.55,77027.57,0.0,-0.05504,4e-05,8.68081]
[1779459117225,33.56,77040.59,0.0,-0.05451,4e-05,8.61565]
[1779459122262,33.56,77041.29,0.0,-0.0545,4e-05,8.61449]
[1779459127296,33.56,77040.65,0.0,-0.05454,4e-05,8.62018]
[1779459132332,33.57,77045.7,0.0,-0.05435,4e-05,8.59655]
[1779459137557,33.57,77054.79,0.0,-0.05399,4e-05,8.5519]
[1779459147438,33.58,77057.95,0.0,-0.05389,4e-05,8.54044]
[1779459152474,33.58,77054.51,0.0,-0.05402,4e-05,8.55575]
[1779459157509,33.58,77050.38,0.0,-0.0542,4e-05,8.57733]
[1779459162547,33.58,77052.24,0.0,-0.05412,4e-05,8.56801]
[1779459167579,33.58,77049.08,0.0,-0.05426,4e-05,8.58452]
[1779459172614,33.58,77059.31,0.0,-0.05381,4e-05,8.52971]
[1779459177648,33.57,77055.3,0.0,-0.05396,4e-05,8.54789]
[1779459182684,33.57,77053.79,0.0,-0.05401,4e-05,8.55422]
[1779459187719,33.57,77057.65,0.0,-0.05385,4e-05,8.53481]
[1779459192754,33.57,77054.1,0.0,-0.054,4e-05,8.55337]
[1779459195898,33.57,77038.12,0.0,-0.05468,4e-05,8.63576]
[1779459201818,33.57,77027.87,0.0,-0.05511,4e-05,8.68818]
[1779459206853,33.57,77018.72,0.0,-0.05549,4e-05,8.73471]
[1779459210881,33.57,77003.74,0.0,-0.05613,4e-05,8.81194]
[1779459215916,33.57,77003.69,0.0,-0.05611,4e-05,8.80926]
[1779459220951,33.57,76991.35,0.0,-0.05665,4e-05,8.87461]
[1779459225986,33.57,76976.65,0.0,-0.05729,4e-05,8.95217]
[1779459229486,33.57,76995.58,0.0,-0.05647,4e-05,8.8526]
[1779459235051,33.57,76995.23,0.0,-0.05649,4e-05,8.85501]
[1779459240089,33.57,76982.21,0.0,-0.05706,4e-05,8.92392]
[1779459245119,33.57,76982.8,0.0,-0.05704,4e-05,8.921]
[1779459250157,33.57,76980.06,0.0,-0.05716,4e-05,8.93567]
[1779459254183,33.57,76996.66,0.0,-0.05644,4e-05,8.8486]
[1779459259695,33.57,76994.98,0.0,-0.05652,4e-05,8.85829]
[1779459265261,33.57,76992.5,0.0,-0.05663,4e-05,8.87192]
[1779459270297,33.58,76997.76,0.0,-0.05641,4e-05,8.84499]
[1779459275332,33.58,76989.88,0.0,-0.05674,4e-05,8.88407]
[1779459280367,33.58,76985.8,0.0,-0.05692,4e-05,8.90601]
[1779459285404,33.58,76989.65,0.0,-0.05675,4e-05,8.88629]
[1779459290442,33.58,76998.95,0.0,-0.05636,4e-05,8.83828]
[1779459295477,33.58,76994.15,0.0,-0.05657,4e-05,8.86406]
[1779459300513,33.58,77001.98,0.0,-0.05624,4e-05,8.82399]
[1779459305548,33.58,76999.16,0.0,-0.05637,4e-05,8.83962]
[1779459310583,33.58,76997.58,0.0,-0.05644,4e-05,8.8487]
[1779459315618,33.58,76999.65,0.0,-0.05636,4e-05,8.83842]
[1779459318639,33.59,77015.78,0.0,-0.05566,4e-05,8.75456]
[1779459323697,33.59,77033.32,0.0,-0.05492,4e-05,8.66428]
[1779459328726,33.59,77044.8,0.0,-0.05444,4e-05,8.60527]
[1779459333762,33.59,77029.34,0.0,-0.0551,4e-05,8.68468]
[1779459338796,33.59,77025.63,0.0,-0.05527,4e-05,8.70581]
[1779459343832,33.6,77031.8,0.0,-0.05502,4e-05,8.67579]
[1779459348868,33.6,77032.9,0.0,-0.05499,4e-05,8.67227]
[1779459351888,33.6,77019.2,0.0,-0.05559,4e-05,8.74457]
[1779459356928,33.6,77004.85,0.0,-0.05622,4e-05,8.82094]
[1779459362504,33.61,76999.84,0.0,-0.05644,4e-05,8.84802]
[1779459368009,33.61,76986.35,0.0,-0.05703,4e-05,8.91954]
[1779459373041,33.61,76984.09,0.0,-0.05713,4e-05,8.93172]
[1779459378078,33.61,76983.17,0.0,-0.05718,4e-05,8.93673]
[1779459380570,33.61,76969.1,0.0,-0.0578,4e-05,9.01113]
[1779459386132,33.61,76975.12,0.0,-0.05753,4e-05,8.97883]
[1779459391167,33.61,76974.97,0.0,-0.05751,4e-05,8.97657]
[1779459396202,33.61,76969.22,0.0,-0.05777,4e-05,9.00688]
[1779459401236,33.61,76962.53,0.0,-0.05806,4e-05,9.0421]
[1779459406271,33.6,76960.92,0.0,-0.05813,4e-05,9.05008]
[1779459411307,33.6,76960.35,0.0,-0.05815,4e-05,9.05257]
[1779459416342,33.6,76961.96,0.0,-0.05807,4e-05,9.04359]
[1779459421378,33.6,76969.51,0.0,-0.05774,4e-05,9.0033]
[1779459426411,33.6,76969.44,0.0,-0.05774,4e-05,9.00365]
[1779459431447,33.6,76966.62,0.0,-0.05786,4e-05,9.01849]
[1779459436483,33.6,76964.5,0.0,-0.05796,4e-05,9.02962]
[1779459441518,33.6,76974.17,0.0,-0.05753,4e-05,8.97848]
[1779459446553,33.6,76968.55,0.0,-0.05778,4e-05,9.00842]
[1779459451588,33.6,76960.59,0.0,-0.05812,4e-05,9.04769]
[1779459456623,33.6,76962.61,0.0,-0.05802,4e-05,9.03672]
[1779459461661,33.6,76967.23,0.0,-0.05781,4e-05,9.01161]
[1779459466693,33.6,76961.79,0.0,-0.05805,4e-05,9.03987]
[1779459471729,33.6,76951.64,0.0,-0.0585,4e-05,9.09329]
[1779459473743,33.6,76967.43,0.0,-0.0578,4e-05,9.00936]
[1779459478780,33.6,76960.69,0.0,-0.05809,4e-05,9.0451]
[1779459483815,33.6,76952.49,0.0,-0.05846,4e-05,9.08844]
[1779459488849,33.6,76950.98,0.0,-0.05852,4e-05,9.09594]
[1779459493885,33.6,76941.19,0.0,-0.05895,4e-05,9.14744]
[1779459498920,33.6,76920.31,0.0,-0.05988,5e-05,9.25804]
[1779459502958,33.59,76904.9,0.0,-0.06057,5e-05,9.33939]
[1779459504974,33.59,76890.78,0.0,-0.06121,5e-05,9.41489]
[1779459509538,33.59,76868.32,0.0,-0.06224,5e-05,9.53498]
[1779459514065,33.59,76848.03,0.0,-0.06317,5e-05,9.64279]
[1779459516060,33.58,76861.74,0.0,-0.06252,5e-05,9.56683]
[1779459520695,33.58,76878.41,0.0,-0.06173,5e-05,9.47493]
[1779459522112,33.58,76900.07,0.0,-0.06073,5e-05,9.35703]
[1779459527141,33.58,76893.75,0.0,-0.06102,5e-05,9.39125]
[1779459532181,33.58,76890.75,0.0,-0.06113,5e-05,9.40445]
[1779459537218,33.57,76900.53,0.0,-0.06066,5e-05,9.34825]
[1779459542252,33.57,76895.5,0.0,-0.06086,5e-05,9.37253]
[1779459547290,33.56,76889.04,0.0,-0.06114,5e-05,9.40461]
[1779459549748,33.56,76869.06,0.0,-0.06206,5e-05,9.51247]
[1779459551798,33.56,76851.13,0.0,-0.0629,5e-05,9.61079]
[1779459557359,33.56,76859.6,0.0,-0.06249,5e-05,9.56319]
[1779459562396,33.56,76856.37,0.0,-0.06263,5e-05,9.57982]
[1779459567431,33.56,76855.5,0.0,-0.06266,5e-05,9.58315]
[1779459572466,33.56,76864.51,0.0,-0.06222,5e-05,9.53007]
[1779459577500,33.56,76864.01,0.0,-0.06223,5e-05,9.53223]
[1779459582784,33.55,76869.72,0.0,-0.06196,5e-05,9.49969]
[1779459588580,33.55,76871.78,0.0,-0.06183,5e-05,9.48519]
[1779459593612,33.54,76867.99,0.0,-0.06199,5e-05,9.50344]
[1779459598650,33.54,76867.07,0.0,-0.06201,5e-05,9.50545]
[1779459603686,33.54,76850.24,0.0,-0.06279,5e-05,9.59629]
[1779459608725,33.54,76840.84,0.0,-0.06322,5e-05,9.6469]
[1779459613757,33.53,76841.35,0.0,-0.06318,5e-05,9.64262]
[1779459618798,33.53,76841.66,0.0,-0.06316,5e-05,9.6394]
[1779459622050,33.53,76865.6,0.0,-0.06202,5e-05,9.507]
[1779459627858,33.53,76876.92,0.0,-0.06147,5e-05,9.44221]
[1779459632892,33.52,76875.67,0.0,-0.06148,5e-05,9.44233]
[1779459637928,33.51,76874.76,0.0,-0.06149,5e-05,9.44355]
[1779459642971,33.51,76879.56,0.0,-0.06124,5e-05,9.4139]
[1779459648011,33.51,76894.47,0.0,-0.06053,5e-05,9.33026]
[1779459653043,33.5,76889.91,0.0,-0.06071,5e-05,9.35209]
[1779459658079,33.49,76882.98,0.0,-0.061,5e-05,9.38605]
[1779459662132,33.49,76868.48,0.0,-0.06166,5e-05,9.4633]
[1779459665140,33.49,76847.28,0.0,-0.06264,5e-05,9.57796]
[1779459668531,33.49,76843.99,0.0,-0.06279,5e-05,9.59547]
[1779459669166,33.49,76843.82,0.0,-0.0628,5e-05,9.5962]
[1779459674202,33.48,76843.75,0.0,-0.06279,5e-05,9.5947]
[1779459679238,33.48,76843.81,0.0,-0.06277,5e-05,9.59218]
[1779459684273,33.48,76841.45,0.0,-0.06286,5e-05,9.60332]
[1779459688324,33.48,76822.43,0.0,-0.06375,5e-05,9.70696]
[1779459693366,33.47,76824.66,0.0,-0.06362,5e-05,9.68987]
[1779459698379,33.47,76818.5,0.0,-0.0639,5e-05,9.72236]
[1779459703163,33.47,76818.09,0.0,-0.06391,5e-05,9.72351]
[1779459703220,33.46,76819.12,0.0,-0.06382,5e-05,9.71383]
[1779459708450,33.46,76816.4,0.0,-0.06394,5e-05,9.72723]
[1779459713486,33.46,76822.38,0.0,-0.06364,5e-05,9.69225]
[1779459715459,33.46,76821.16,0.0,-0.06369,5e-05,9.69873]
[1779459715533,33.46,76820.72,0.0,-0.06371,5e-05,9.70056]
[1779459720535,33.44,76821.61,0.0,-0.06358,5e-05,9.68512]
[1779459721652,33.44,76821.61,0.0,-0.06358,5e-05,9.68512]
[1779459721704,33.44,76821.42,0.0,-0.06358,5e-05,9.68527]
[1779459727585,33.44,76810.49,0.0,-0.06409,5e-05,9.74393]
[1779459733103,33.43,76799.44,0.0,-0.06461,5e-05,9.80391]
[1779459735921,33.43,76816.91,0.0,-0.06375,5e-05,9.70515]
[1779459741685,33.43,76810.0,0.0,-0.06407,5e-05,9.74128]
[1779459746720,33.42,76810.6,0.0,-0.06402,5e-05,9.73598]
[1779459748447,33.42,76808.79,0.0,-0.0641,5e-05,9.74568]
[1779459748734,33.42,76809.25,0.0,-0.06408,5e-05,9.74272]
[1779459753251,33.42,76825.1,0.0,-0.06329,5e-05,9.65013]
[1779459756549,33.42,76827.05,0.0,-0.06319,5e-05,9.63859]
[1779459756790,33.42,76827.12,0.0,-0.06318,5e-05,9.63797]
[1779459758643,33.42,76826.77,0.0,-0.0632,5e-05,9.63967]
[1779459758804,33.42,76826.62,0.0,-0.0632,5e-05,9.64027]
[1779459763839,33.42,76825.85,0.0,-0.06323,5e-05,9.64349]
[1779459766859,33.42,76804.25,0.0,-0.06426,5e-05,9.76272]
[1779459770933,33.41,76791.67,0.0,-0.06486,5e-05,9.83162]
[1779459771034,33.41,76789.26,0.0,-0.06497,5e-05,9.8446]
[1779459776261,33.41,76790.5,0.0,-0.06489,5e-05,9.83545]
[1779459781208,33.4,76787.39,0.0,-0.06502,5e-05,9.85009]
[1779459781253,33.4,76782.49,0.0,-0.06526,5e-05,9.87708]
[1779459787002,33.4,76775.98,0.0,-0.06554,5e-05,9.90989]
[1779459792039,33.39,76784.97,0.0,-0.06508,5e-05,9.85635]
[1779459795548,33.39,76777.94,0.0,-0.06541,5e-05,9.89419]
[1779459796065,33.39,76777.37,0.0,-0.06543,5e-05,9.89681]
[1779459797516,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797522,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797526,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797526,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797532,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797541,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797547,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797556,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797561,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797566,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797571,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797576,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797582,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797586,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797592,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797596,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797602,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459797606,33.39,76778.74,0.0,-0.06536,5e-05,9.88852]
[1779459798080,33.39,76776.44,0.0,-0.06547,5e-05,9.90088]
[1779459801737,33.39,76777.21,0.0,-0.06541,5e-05,9.89473]
[1779459802108,33.38,76777.55,0.0,-0.06539,5e-05,9.89222]
[1779459807144,33.38,76770.51,0.0,-0.06571,5e-05,9.92881]
[1779459809936,33.38,76769.43,0.0,-0.06575,5e-05,9.93363]
[1779459810165,33.38,76770.4,0.0,-0.0657,5e-05,9.92807]
[1779459815199,33.38,76773.38,0.0,-0.06554,5e-05,9.90792]
[1779459820235,33.37,76776.07,0.0,-0.06538,5e-05,9.89027]
[1779459824743,33.37,76771.38,0.0,-0.0656,5e-05,9.91535]
[1779459825329,33.37,76761.39,0.0,-0.06609,5e-05,9.97164]
[1779459830613,33.37,76749.83,0.0,-0.06667,5e-05,10.03712]
[1779459831324,33.37,76748.62,0.0,-0.06673,5e-05,10.04404]
[1779459836370,33.37,76744.04,0.0,-0.06696,5e-05,10.07062]
[1779459841406,33.37,76737.82,0.0,-0.06727,5e-05,10.10587]
[1779459843903,33.37,76722.57,0.0,-0.06804,5e-05,10.19293]
[1779459846900,33.37,76723.5,0.0,-0.06799,5e-05,10.18739]
[1779459846907,33.37,76723.5,0.0,-0.06799,5e-05,10.18739]
[1779459846914,33.37,76718.39,0.0,-0.06825,5e-05,10.21648]
[1779459852502,33.36,76722.41,0.0,-0.06801,5e-05,10.1893]
[1779459857538,33.35,76713.31,0.0,-0.06841,5e-05,10.23474]
[1779459859330,33.35,76713.31,0.0,-0.06841,5e-05,10.23474]
[1779459859342,33.35,76713.31,0.0,-0.06841,5e-05,10.23474]
[1779459859562,33.34,76711.91,0.0,-0.06843,5e-05,10.23598]
[1779459861984,33.34,76714.32,0.0,-0.0683,5e-05,10.22198]
[1779459862060,33.34,76731.11,0.0,-0.06745,5e-05,10.12558]
[1779459864048,33.34,76744.63,0.0,-0.06676,5e-05,10.04703]
[1779459867504,33.34,76742.31,0.0,-0.06687,5e-05,10.05996]
[1779459867616,33.34,76745.32,0.0,-0.06672,5e-05,10.04295]
[1779459868838,33.34,76745.32,0.0,-0.06672,5e-05,10.04295]
[1779459868895,33.34,76746.67,0.0,-0.06666,5e-05,10.03542]
[1779459872651,33.34,76728.92,0.0,-0.06754,5e-05,10.13439]
[1779459877686,33.34,76736.25,0.0,-0.06717,5e-05,10.0924]
[1779459882724,33.34,76746.52,0.0,-0.06666,5e-05,10.03449]
[1779459887759,33.34,76754.67,0.0,-0.06626,5e-05,9.98909]
[1779459889781,33.34,76768.83,0.0,-0.06556,5e-05,9.90901]
[1779459894808,33.35,76761.75,0.0,-0.06592,5e-05,9.95026]
[1779459899844,33.35,76753.62,0.0,-0.06633,5e-05,9.99757]
[1779459905888,33.35,76746.42,0.0,-0.06669,5e-05,10.03843]
[1779459906568,33.35,76746.42,0.0,-0.06669,5e-05,10.03843]
[1779459906585,33.35,76746.42,0.0,-0.06669,5e-05,10.03843]
[1779459906897,33.35,76738.38,0.0,-0.06709,5e-05,10.08421]
[1779459908666,33.35,76734.67,0.0,-0.06728,5e-05,10.10528]
[1779459908907,33.35,76734.67,0.0,-0.06728,5e-05,10.10513]
[1779459910714,33.35,76733.64,0.0,-0.06733,5e-05,10.11088]
[1779459910921,33.35,76733.95,0.0,-0.06731,5e-05,10.10897]
[1779459911716,33.35,76733.95,0.0,-0.06731,5e-05,10.10897]
[1779459911929,33.35,76732.9,0.0,-0.06736,5e-05,10.11483]
[1779459917153,33.35,76725.49,0.0,-0.06773,5e-05,10.15656]
[1779459917227,33.35,76731.83,0.0,-0.06741,5e-05,10.11988]
[1779459923023,33.35,76740.1,0.0,-0.06699,5e-05,10.07233]
[1779459928044,33.34,76734.75,0.0,-0.06725,5e-05,10.10224]
[1779459929144,33.34,76734.75,0.0,-0.06725,5e-05,10.10224]
[1779459929147,33.34,76734.75,0.0,-0.06725,5e-05,10.10224]
[1779459929212,33.34,76735.55,0.0,-0.06721,5e-05,10.09757]
[1779459933973,33.34,76743.89,0.0,-0.06678,5e-05,10.04747]
[1779459934085,33.35,76736.66,0.0,-0.06714,5e-05,10.08878]
[1779459938085,33.35,76739.01,0.0,-0.06703,5e-05,10.07565]
[1779459938285,33.35,76756.17,0.0,-0.06617,5e-05,9.97818]
[1779459939728,33.35,76764.61,0.0,-0.06576,5e-05,9.93063]
[1779459940131,33.35,76764.61,0.0,-0.06576,5e-05,9.93077]
[1779459940957,33.35,76764.61,0.0,-0.06576,5e-05,9.93077]
[1779459941137,33.35,76765.93,0.0,-0.06569,5e-05,9.92345]
[1779459942974,33.35,76766.6,0.0,-0.06566,5e-05,9.91981]
[1779459943152,33.35,76769.03,0.0,-0.06554,5e-05,9.90626]
[1779459948188,33.35,76783.43,0.0,-0.06485,5e-05,9.82647]
[1779459953223,33.35,76787.62,0.0,-0.06466,5e-05,9.80472]
[1779459955847,33.35,76784.9,0.0,-0.0648,5e-05,9.82059]
[1779459956243,33.35,76786.3,0.0,-0.06473,5e-05,9.81303]
[1779459959934,33.35,76781.37,0.0,-0.06498,5e-05,9.84157]
[1779459960271,33.35,76780.08,0.0,-0.06504,5e-05,9.84908]
[1779459961218,33.35,76780.08,0.0,-0.06504,5e-05,9.84908]
[1779459961278,33.36,76782.96,0.0,-0.06491,5e-05,9.83314]
[1779459964198,33.36,76779.52,0.0,-0.06508,5e-05,9.85301]
[1779459964547,33.36,76782.08,0.0,-0.06495,5e-05,9.83885]
[1779459967909,33.36,76785.38,0.0,-0.0648,5e-05,9.82115]
[1779459968167,33.36,76785.38,0.0,-0.0648,5e-05,9.82115]
[1779459968172,33.36,76785.38,0.0,-0.0648,5e-05,9.82115]
[1779459968330,33.36,76785.06,0.0,-0.06482,5e-05,9.82324]
[1779459970272,33.36,76781.13,0.0,-0.06501,5e-05,9.8456]
[1779459970274,33.36,76781.13,0.0,-0.06501,5e-05,9.8456]
[1779459970344,33.36,76784.07,0.0,-0.06487,5e-05,9.82933]
[1779459975377,33.36,76782.8,0.0,-0.06495,5e-05,9.83787]
[1779459980457,33.36,76784.66,0.0,-0.06486,5e-05,9.82859]
[1779459980504,33.36,76784.66,0.0,-0.06486,5e-05,9.82859]
[1779459980512,33.36,76784.66,0.0,-0.06486,5e-05,9.82859]
[1779459980515,33.36,76784.66,0.0,-0.06486,5e-05,9.82859]
[1779459980515,33.36,76787.21,0.0,-0.06474,5e-05,9.81457]
[1779459981419,33.36,76787.21,0.0,-0.06475,5e-05,9.81488]
[1779459986466,33.37,76783.87,0.0,-0.06492,5e-05,9.83504]
[1779459988700,33.37,76784.22,0.0,-0.06491,5e-05,9.8336]
[1779459989217,33.37,76784.22,0.0,-0.06491,5e-05,9.8336]
[1779459989475,33.37,76784.62,0.0,-0.06489,5e-05,9.83163]
[1779459994510,33.37,76773.09,0.0,-0.06545,5e-05,9.89468]
[1779459994843,33.37,76773.09,0.0,-0.06545,5e-05,9.89468]
[1779460001560,33.37,76772.8,0.0,-0.06547,5e-05,9.89763]
[1779460006594,33.37,76774.47,0.0,-0.0654,5e-05,9.88913]
[1779460011630,33.37,76775.36,0.0,-0.06536,5e-05,9.88512]
[1779460017500,33.37,76776.62,0.0,-0.06531,5e-05,9.87886]
[1779460022721,33.38,76775.53,0.0,-0.06537,5e-05,9.88621]
[1779460027746,33.38,76792.33,0.0,-0.06456,5e-05,9.79324]
[1779460032784,33.38,76804.62,0.0,-0.06398,5e-05,9.72642]
[1779460037816,33.39,76812.11,0.0,-0.06364,5e-05,9.68697]
[1779460042852,33.39,76814.81,0.0,-0.06353,5e-05,9.67439]
[1779460046178,33.39,76813.24,0.0,-0.06362,5e-05,9.68414]
[1779460046219,33.39,76815.68,0.0,-0.0635,5e-05,9.6705]
[1779460052312,33.39,76817.41,0.0,-0.06341,5e-05,9.65976]
[1779460052324,33.39,76817.41,0.0,-0.06341,5e-05,9.65976]
[1779460052394,33.39,76817.75,0.0,-0.06337,5e-05,9.65391]
[1779460057956,33.39,76819.21,0.0,-0.06329,5e-05,9.64573]
[1779460062595,33.39,76819.92,0.0,-0.06326,5e-05,9.6418]
[1779460062990,33.39,76820.75,0.0,-0.06322,5e-05,9.63722]
[1779460068027,33.38,76823.81,0.0,-0.06306,5e-05,9.61841]
[1779460068729,33.38,76823.81,0.0,-0.06306,5e-05,9.61841]
[1779460069034,33.38,76824.98,0.0,-0.063,5e-05,9.61147]
[1779460070352,33.38,76824.98,0.0,-0.063,5e-05,9.61147]
[1779460070390,33.38,76824.54,0.0,-0.06302,5e-05,9.61348]
[1779460072314,33.38,76824.54,0.0,-0.06302,5e-05,9.61354]
[1779460072360,33.38,76822.73,0.0,-0.06311,5e-05,9.62364]
[1779460076946,33.38,76826.21,0.0,-0.06294,5e-05,9.60456]
[1779460077092,33.38,76825.57,0.0,-0.06297,5e-05,9.60769]
[1779460081063,33.38,76827.69,0.0,-0.06286,5e-05,9.59469]
[1779460081120,33.38,76824.02,0.0,-0.06303,5e-05,9.61464]
[1779460086156,33.38,76825.89,0.0,-0.06294,5e-05,9.60409]
[1779460091190,33.38,76823.01,0.0,-0.06308,5e-05,9.62044]
[1779460093322,33.38,76823.6,0.0,-0.06305,5e-05,9.61723]
[1779460093415,33.38,76820.93,0.0,-0.06318,5e-05,9.63219]
[1779460099246,33.38,76822.73,0.0,-0.06308,5e-05,9.62044]
[1779460104281,33.38,76808.18,0.0,-0.06376,5e-05,9.69922]
[1779460109316,33.37,76797.31,0.0,-0.06426,5e-05,9.7571]
[1779460114352,33.37,76781.5,0.0,-0.06498,5e-05,9.83952]
[1779460119386,33.36,76778.54,0.0,-0.06511,5e-05,9.85429]
[1779460124114,33.36,76780.11,0.0,-0.06503,5e-05,9.84431]
[1779460124421,33.36,76786.13,0.0,-0.06473,5e-05,9.81021]
[1779460129459,33.36,76783.3,0.0,-0.06486,5e-05,9.82482]
[1779460134494,33.36,76780.21,0.0,-0.065,5e-05,9.84088]
[1779460139528,33.35,76778.92,0.0,-0.06505,5e-05,9.84672]
[1779460140517,33.35,76778.92,0.0,-0.06505,5e-05,9.84672]
[1779460140539,33.35,76782.6,0.0,-0.06487,5e-05,9.82575]
[1779460142551,33.35,76803.02,0.0,-0.06387,5e-05,9.71105]
[1779460142868,33.35,76803.02,0.0,-0.06387,5e-05,9.71105]
[1779460143557,33.35,76807.4,0.0,-0.06366,5e-05,9.68654]
[1779460148591,33.35,76813.29,0.0,-0.06337,5e-05,9.65354]
[1779460153627,33.35,76816.8,0.0,-0.06321,5e-05,9.63397]
[1779460158662,33.35,76818.76,0.0,-0.06312,5e-05,9.62388]
[1779460163696,33.36,76808.37,0.0,-0.06362,5e-05,9.68238]
[1779460167177,33.36,76806.21,0.0,-0.06373,5e-05,9.69467]
[1779460167724,33.36,76805.96,0.0,-0.06374,5e-05,9.69613]
[1779460172761,33.35,76805.96,0.0,-0.0637,5e-05,9.69078]
[1779460174776,33.35,76792.05,0.0,-0.06437,5e-05,9.76717]
[1779460179811,33.35,76777.54,0.0,-0.06504,5e-05,9.84516]
[1779460184845,33.34,76774.18,0.0,-0.06519,5e-05,9.86231]
[1779460187693,33.34,76773.81,0.0,-0.06521,5e-05,9.86404]
[1779460187736,33.34,76774.09,0.0,-0.06519,5e-05,9.86177]
[1779460192901,33.34,76775.65,0.0,-0.0651,5e-05,9.85191]
[1779460198356,33.34,76779.18,0.0,-0.06493,5e-05,9.83164]
[1779460203978,33.34,76774.9,0.0,-0.06513,5e-05,9.85433]
[1779460206466,33.34,76758.92,0.0,-0.06591,5e-05,9.94405]
[1779460212056,33.33,76759.25,0.0,-0.06589,5e-05,9.94156]
[1779460216560,33.34,76741.18,0.0,-0.06679,5e-05,10.04445]
[1779460222123,33.33,76758.03,0.0,-0.06595,5e-05,9.94851]
[1779460226646,33.34,76753.72,0.0,-0.06616,5e-05,9.97322]
[1779460226708,33.34,76746.06,0.0,-0.06655,5e-05,10.0168]
[1779460228703,33.34,76746.06,0.0,-0.06655,5e-05,10.0168]
[1779460228786,33.34,76749.4,0.0,-0.06638,5e-05,9.99778]
[1779460233958,33.34,76748.0,0.0,-0.06643,5e-05,10.00291]
[1779460234246,33.34,76741.57,0.0,-0.06675,5e-05,10.03949]
[1779460236708,33.34,76726.93,0.0,-0.06749,5e-05,10.12327]
[1779460242263,33.34,76732.27,0.0,-0.06722,5e-05,10.09276]
[1779460246779,33.34,76748.75,0.0,-0.0664,5e-05,9.99885]
[1779460252334,33.34,76755.33,0.0,-0.06607,5e-05,9.9618]
[1779460257557,33.34,76742.44,0.0,-0.06672,5e-05,10.03516]
[1779460263412,33.34,76747.56,0.0,-0.06646,5e-05,10.00586]
[1779460268446,33.34,76757.87,0.0,-0.06595,5e-05,9.94768]
[1779460273481,33.34,76755.76,0.0,-0.06606,5e-05,9.9602]
[1779460278516,33.34,76758.29,0.0,-0.06594,5e-05,9.94652]
[1779460280690,33.34,76763.69,0.0,-0.06567,5e-05,9.91596]
[1779460280787,33.34,76777.05,0.0,-0.06502,5e-05,9.84108]
[1779460286576,33.34,76779.22,0.0,-0.06493,5e-05,9.83093]
[1779460291607,33.34,76764.62,0.0,-0.06564,5e-05,9.91169]
[1779460296644,33.35,76768.17,0.0,-0.06548,5e-05,9.89279]
[1779460301679,33.35,76768.11,0.0,-0.06549,5e-05,9.89425]
[1779460306605,33.35,76774.53,0.0,-0.06518,5e-05,9.85921]
[1779460306716,33.35,76775.61,0.0,-0.06513,5e-05,9.85343]
[1779460311750,33.35,76779.22,0.0,-0.06496,5e-05,9.83311]
[1779460316785,33.35,76777.9,0.0,-0.06501,5e-05,9.83944]
[1779460320965,33.35,76777.02,0.0,-0.06505,5e-05,9.84349]
[1779460321822,33.35,76776.69,0.0,-0.06506,5e-05,9.84513]
[1779460326857,33.35,76757.44,0.0,-0.06601,5e-05,9.95366]
[1779460331895,33.35,76747.06,0.0,-0.06652,5e-05,10.01179]
[1779460333278,33.35,76749.93,0.0,-0.06638,5e-05,9.99576]
[1779460333909,33.35,76750.75,0.0,-0.06634,5e-05,9.99121]
[1779460338945,33.35,76751.16,0.0,-0.06632,5e-05,9.98937]
[1779460339420,33.35,76751.16,0.0,-0.06632,5e-05,9.98937]
[1779460339425,33.35,76751.16,0.0,-0.06632,5e-05,9.98937]
[1779460339431,33.35,76751.25,0.0,-0.06632,5e-05,9.98886]
[1779460340030,33.35,76751.25,0.0,-0.06632,5e-05,9.98886]
[1779460340303,33.35,76751.25,0.0,-0.06632,5e-05,9.98886]
[1779460340392,33.35,76750.49,0.0,-0.06636,5e-05,9.99328]
[1779460341967,33.35,76735.89,0.0,-0.06709,5e-05,10.07664]
[1779460343981,33.35,76719.98,0.0,-0.06789,5e-05,10.16782]
[1779460349654,33.35,76714.74,0.0,-0.06816,5e-05,10.19785]
[1779460349659,33.35,76714.74,0.0,-0.06816,5e-05,10.19785]
[1779460349666,33.35,76714.74,0.0,-0.06816,5e-05,10.19785]
[1779460349669,33.35,76711.67,0.0,-0.06831,5e-05,10.21534]
[1779460353255,33.35,76718.14,0.0,-0.06796,5e-05,10.17492]
[1779460353326,33.35,76723.16,0.0,-0.06771,5e-05,10.14614]
[1779460354733,33.35,76723.16,0.0,-0.06771,5e-05,10.14614]
[1779460354753,33.35,76723.16,0.0,-0.06771,5e-05,10.14614]
[1779460354776,33.35,76728.93,0.0,-0.06742,5e-05,10.1129]
[1779460360477,33.35,76736.49,0.0,-0.06703,5e-05,10.06919]
[1779460364037,33.35,76737.39,0.0,-0.06698,5e-05,10.06378]
[1779460364044,33.35,76737.39,0.0,-0.06698,5e-05,10.06378]
[1779460364128,33.35,76732.71,0.0,-0.06722,5e-05,10.0904]
[1779460369163,33.35,76722.04,0.0,-0.06776,5e-05,10.15168]
[1779460374195,33.35,76728.68,0.0,-0.06742,5e-05,10.11355]
[1779460379232,33.35,76733.2,0.0,-0.0672,5e-05,10.08776]
[1779460384268,33.35,76735.69,0.0,-0.06707,5e-05,10.07374]
[1779460389302,33.35,76738.2,0.0,-0.06695,5e-05,10.05977]
[1779460394567,33.35,76742.02,0.0,-0.06676,5e-05,10.03843]
[1779460400382,33.35,76753.07,0.0,-0.06622,5e-05,9.97659]
[1779460405418,33.35,76748.86,0.0,-0.06644,5e-05,10.00146]
[1779460410451,33.35,76754.54,0.0,-0.06616,5e-05,9.97009]
[1779460415487,33.35,76753.38,0.0,-0.06621,5e-05,9.97462]
[1779460420522,33.35,76752.57,0.0,-0.06626,5e-05,9.98014]
[1779460425557,33.35,76747.96,0.0,-0.06649,5e-05,10.00706]
[1779460430592,33.36,76754.85,0.0,-0.06616,5e-05,9.96867]
[1779460435627,33.36,76754.03,0.0,-0.06621,5e-05,9.97433]
[1779460440662,33.36,76750.29,0.0,-0.0664,5e-05,9.99663]
[1779460445698,33.36,76755.98,0.0,-0.06612,5e-05,9.96501]
[1779460450732,33.36,76753.02,0.0,-0.06628,5e-05,9.98292]
[1779460455768,33.36,76745.11,0.0,-0.06669,5e-05,10.02923]
[1779460460803,33.37,76750.36,0.0,-0.06643,5e-05,10.00026]
[1779460465838,33.37,76749.44,0.0,-0.06648,5e-05,10.00599]
[1779460470873,33.37,76744.94,0.0,-0.06672,5e-05,10.03265]
[1779460475908,33.37,76743.84,0.0,-0.06676,5e-05,10.03711]
[1779460480943,33.37,76745.74,0.0,-0.06668,5e-05,10.02744]
[1779460485978,33.37,76751.44,0.0,-0.0664,5e-05,9.99574]
[1779460491022,33.37,76753.13,0.0,-0.06632,5e-05,9.98682]
[1779460496056,33.37,76755.46,0.0,-0.06621,5e-05,9.97444]
[1779460501092,33.38,76761.39,0.0,-0.06592,5e-05,9.94128]
[1779460506132,33.38,76766.22,0.0,-0.06569,5e-05,9.91451]
[1779460511167,33.38,76767.73,0.0,-0.06562,5e-05,9.90679]
[1779460516202,33.38,76762.6,0.0,-0.06588,5e-05,9.93644]
[1779460521237,33.38,76760.49,0.0,-0.06599,5e-05,9.94951]
[1779460526272,33.38,76756.11,0.0,-0.06622,5e-05,9.97528]
[1779460528032,33.38,76756.11,0.0,-0.06622,5e-05,9.97528]
[1779460528039,33.38,76756.11,0.0,-0.06622,5e-05,9.97528]
[1779460528113,33.38,76757.17,0.0,-0.06617,5e-05,9.96962]
[1779460533329,33.38,76760.8,0.0,-0.06597,5e-05,9.9463]
[1779460534184,33.38,76760.8,0.0,-0.06597,5e-05,9.9463]
[1779460534189,33.38,76760.8,0.0,-0.06597,5e-05,9.9463]
[1779460534333,33.38,76760.49,0.0,-0.06599,5e-05,9.94807]
[1779460539370,33.38,76761.83,0.0,-0.06593,5e-05,9.94135]
[1779460544428,33.39,76763.98,0.0,-0.06583,5e-05,9.93025]
[1779460544508,33.39,76763.98,0.0,-0.06583,5e-05,9.93025]
[1779460544640,33.39,76764.55,0.0,-0.06581,5e-05,9.9273]
[1779460550621,33.39,76762.3,0.0,-0.06592,5e-05,9.94047]
[1779460550632,33.39,76762.3,0.0,-0.06592,5e-05,9.94047]
[1779460550670,33.39,76764.66,0.0,-0.06581,5e-05,9.9272]
[1779460556497,33.39,76767.72,0.0,-0.06566,5e-05,9.91081]
[1779460560954,33.39,76768.06,0.0,-0.06565,5e-05,9.90976]
[1779460561027,33.39,76767.72,0.0,-0.06567,5e-05,9.91206]
[1779460562194,33.39,76767.72,0.0,-0.06567,5e-05,9.91206]
[1779460562992,33.39,76767.72,0.0,-0.06567,5e-05,9.91206]
[1779460563044,33.39,76763.65,0.0,-0.06588,5e-05,9.93524]
[1779460565071,33.39,76763.65,0.0,-0.06588,5e-05,9.93524]
[1779460565157,33.39,76761.57,0.0,-0.06598,5e-05,9.94712]
[1779460570600,33.39,76759.45,0.0,-0.06609,5e-05,9.95931]
[1779460573272,33.39,76759.42,0.0,-0.06609,5e-05,9.95994]
[1779460573621,33.39,76759.2,0.0,-0.0661,5e-05,9.96142]
[1779460577369,33.39,76760.43,0.0,-0.06605,5e-05,9.95474]
[1779460577649,33.39,76760.21,0.0,-0.06606,5e-05,9.9561]
[1779460582685,33.39,76758.24,0.0,-0.06616,5e-05,9.96829]
[1779460587610,33.39,76755.39,0.0,-0.06631,5e-05,9.98536]
[1779460587719,33.4,76755.58,0.0,-0.06631,5e-05,9.9845]
[1779460592754,33.39,76755.32,0.0,-0.06629,5e-05,9.98204]
[1779460597790,33.39,76755.82,0.0,-0.06627,5e-05,9.97894]
[1779460602826,33.39,76757.74,0.0,-0.06617,5e-05,9.96841]
[1779460606063,33.39,76754.19,0.0,-0.06635,5e-05,9.98868]
[1779460606155,33.39,76756.81,0.0,-0.06622,5e-05,9.97393]
[1779460611895,33.4,76751.37,0.0,-0.0665,5e-05,10.0061]
[1779460616307,33.4,76748.15,0.0,-0.06667,5e-05,10.02498]
[1779460616925,33.4,76747.42,0.0,-0.06671,5e-05,10.02949]
[1779460621961,33.4,76756.26,0.0,-0.06626,5e-05,9.97872]
[1779460626611,33.4,76753.25,0.0,-0.06642,5e-05,9.99608]
[1779460626617,33.4,76753.25,0.0,-0.06642,5e-05,9.99608]
[1779460626995,33.4,76747.5,0.0,-0.0667,5e-05,10.02873]
[1779460632030,33.4,76753.14,0.0,-0.06642,5e-05,9.99677]
[1779460633695,33.4,76755.43,0.0,-0.06631,5e-05,9.98385]
[1779460634044,33.4,76756.19,0.0,-0.06627,5e-05,9.97962]
[1779460634802,33.4,76756.19,0.0,-0.06627,5e-05,9.97962]
[1779460635052,33.4,76755.06,0.0,-0.06633,5e-05,9.9861]
[1779460640093,33.4,76754.27,0.0,-0.06637,5e-05,9.99101]
[1779460643008,33.4,76753.65,0.0,-0.0664,5e-05,9.9946]
[1779460643108,33.4,76753.44,0.0,-0.06642,5e-05,9.99595]
[1779460648143,33.4,76752.97,0.0,-0.06644,5e-05,9.99903]
[1779460653178,33.4,76747.43,0.0,-0.0667,5e-05,10.02787]
[1779460658213,33.4,76746.46,0.0,-0.06675,5e-05,10.0335]
[1779460663249,33.4,76751.1,0.0,-0.06652,5e-05,10.00723]
[1779460667679,33.4,76751.14,0.0,-0.06652,5e-05,10.00703]
[1779460667739,33.4,76752.6,0.0,-0.06645,5e-05,9.99876]
[1779460674325,33.4,76752.6,0.0,-0.06646,5e-05,9.99979]
[1779460675920,33.4,76752.6,0.0,-0.06646,5e-05,9.99979]
[1779460675938,33.4,76754.52,0.0,-0.06636,5e-05,9.98859]
[1779460682022,33.4,76754.04,0.0,-0.06638,5e-05,9.99076]
[1779460682041,33.4,76754.04,0.0,-0.06638,5e-05,9.99076]
[1779460682074,33.4,76753.24,0.0,-0.06642,5e-05,9.99522]
[1779460690219,33.4,76752.79,0.0,-0.06644,5e-05,9.99793]
[1779460690234,33.4,76752.79,0.0,-0.06644,5e-05,9.99793]
[1779460690242,33.4,76752.79,0.0,-0.06644,5e-05,9.99793]
[1779460690280,33.4,76752.51,0.0,-0.06646,5e-05,10.00041]
[1779460693458,33.4,76734.82,0.0,-0.06735,5e-05,10.1007]
[1779460698458,33.4,76722.11,0.0,-0.06798,5e-05,10.17236]
[1779460698559,33.4,76722.18,0.0,-0.06797,5e-05,10.17162]
[1779460700072,33.4,76722.18,0.0,-0.06797,5e-05,10.17162]
[1779460700152,33.4,76723.6,0.0,-0.06789,5e-05,10.16285]
[1779460702551,33.4,76725.72,0.0,-0.06779,5e-05,10.15042]
[1779460702625,33.4,76726.05,0.0,-0.06777,5e-05,10.14823]
[1779460708563,33.39,76723.33,0.0,-0.06789,5e-05,10.16197]
[1779460710735,33.39,76723.91,0.0,-0.06785,5e-05,10.15799]
[1779460710738,33.39,76723.91,0.0,-0.06785,5e-05,10.15799]
[1779460710761,33.39,76723.48,0.0,-0.06787,5e-05,10.16046]
[1779460716619,33.39,76720.05,0.0,-0.06802,5e-05,10.17612]
[1779460721655,33.39,76719.07,0.0,-0.06806,5e-05,10.18088]
[1779460726691,33.39,76718.56,0.0,-0.06808,5e-05,10.18299]
[1779460731727,33.39,76715.44,0.0,-0.06823,5e-05,10.20007]
[1779460736764,33.39,76715.16,0.0,-0.06824,5e-05,10.20085]
[1779460741798,33.39,76720.07,0.0,-0.06799,5e-05,10.17196]
[1779460745837,33.39,76734.99,0.0,-0.06723,5e-05,10.0862]
[1779460750862,33.39,76729.38,0.0,-0.06751,5e-05,10.11804]
[1779460755898,33.38,76728.01,0.0,-0.06758,5e-05,10.12554]
[1779460760933,33.38,76725.73,0.0,-0.06769,5e-05,10.13817]
[1779460765967,33.38,76737.54,0.0,-0.06709,5e-05,10.07033]
[1779460771010,33.38,76743.5,0.0,-0.06677,5e-05,10.03345]
[1779460776056,33.38,76738.85,0.0,-0.06701,5e-05,10.06007]
[1779460781089,33.38,76733.74,0.0,-0.06726,5e-05,10.08929]
[1779460786123,33.38,76731.48,0.0,-0.06738,5e-05,10.10184]
[1779460791160,33.38,76732.51,0.0,-0.06732,5e-05,10.09579]
[1779460796195,33.38,76746.18,0.0,-0.06664,5e-05,10.01827]
[1779460801229,33.38,76747.57,0.0,-0.06657,5e-05,10.01082]
[1779460806266,33.39,76746.05,0.0,-0.06665,5e-05,10.01997]
[1779460811326,33.39,76751.67,0.0,-0.06637,5e-05,9.98803]
[1779460816361,33.39,76756.57,0.0,-0.06613,5e-05,9.96031]
[1779460821396,33.39,76754.79,0.0,-0.06622,5e-05,9.97077]
[1779460826432,33.39,76754.71,0.0,-0.06623,5e-05,9.97147]
[1779460831466,33.39,76750.82,0.0,-0.06641,5e-05,9.99072]
[1779460836501,33.39,76742.88,0.0,-0.06681,5e-05,10.03665]
[1779460841535,33.39,76743.03,0.0,-0.06681,5e-05,10.03656]
[1779460846570,33.39,76742.34,0.0,-0.06685,5e-05,10.04107]
[1779460850320,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850326,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850344,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850354,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850367,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850376,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850385,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850394,33.39,76744.67,0.0,-0.06673,5e-05,10.02807]
[1779460850419,33.39,76737.82,0.0,-0.06708,5e-05,10.06721]
[1779460853468,33.39,76736.52,0.0,-0.06714,5e-05,10.07466]
[1779460853621,33.39,76736.98,0.0,-0.06712,5e-05,10.07211]
[1779460858656,33.39,76742.25,0.0,-0.06686,5e-05,10.0424]
[1779460863692,33.39,76732.34,0.0,-0.06736,5e-05,10.09898]
[1779460868729,33.39,76727.42,0.0,-0.0676,5e-05,10.12679]
[1779460873764,33.39,76718.67,0.0,-0.06804,5e-05,10.17643]
[1779460878799,33.39,76726.4,0.0,-0.06765,5e-05,10.13178]
[1779460883833,33.39,76728.08,0.0,-0.06756,5e-05,10.12199]
[1779460888885,33.39,76730.78,0.0,-0.06742,5e-05,10.10637]
[1779460893909,33.39,76717.56,0.0,-0.06807,5e-05,10.17853]
[1779460898944,33.39,76719.03,0.0,-0.06799,5e-05,10.16946]
[1779460903980,33.39,76717.72,0.0,-0.06805,5e-05,10.17638]
[1779460909016,33.39,76725.11,0.0,-0.06767,5e-05,10.13356]
[1779460914050,33.39,76725.56,0.0,-0.06765,5e-05,10.13077]
[1779460919086,33.38,76726.57,0.0,-0.06759,5e-05,10.12473]
[1779460924121,33.38,76723.13,0.0,-0.06777,5e-05,10.14398]
[1779460930164,33.38,76713.43,0.0,-0.06825,5e-05,10.19884]
[1779460936206,33.38,76711.87,0.0,-0.06832,5e-05,10.2069]
[1779460941241,33.38,76709.17,0.0,-0.06845,5e-05,10.22141]
[1779460946276,33.38,76707.13,0.0,-0.06855,5e-05,10.23226]
[1779460951315,33.38,76705.62,0.0,-0.0686,5e-05,10.23709]
[1779460956348,33.38,76704.71,0.0,-0.06864,5e-05,10.24153]
[1779460961386,33.38,76702.72,0.0,-0.06874,5e-05,10.25219]
[1779460966418,33.37,76701.67,0.0,-0.06878,5e-05,10.25746]
[1779460972460,33.37,76700.38,0.0,-0.06884,5e-05,10.26395]
[1779460977494,33.37,76700.45,0.0,-0.06883,5e-05,10.26281]
[1779460982530,33.37,76704.88,0.0,-0.0686,5e-05,10.23662]
[1779460985552,33.37,76723.55,0.0,-0.06765,5e-05,10.12945]
[1779460990585,33.37,76739.24,0.0,-0.06686,5e-05,10.04057]
[1779460995621,33.37,76741.24,0.0,-0.06677,5e-05,10.02999]
[1779461000662,33.37,76736.55,0.0,-0.06701,5e-05,10.05723]
[1779461005696,33.37,76738.1,0.0,-0.06693,5e-05,10.04855]
[1779461012192,33.37,76744.18,0.0,-0.06661,5e-05,10.01092]
[1779461017784,33.37,76746.96,0.0,-0.06647,5e-05,9.99513]
[1779461022819,33.37,76740.86,0.0,-0.06678,5e-05,10.02991]
[1779461027855,33.37,76730.55,0.0,-0.0673,5e-05,10.08874]
[1779461034905,33.37,76725.49,0.0,-0.06755,5e-05,10.11774]
[1779461039942,33.37,76732.19,0.0,-0.06721,5e-05,10.07952]
[1779461044976,33.37,76742.15,0.0,-0.06672,5e-05,10.02326]
[1779461050019,33.37,76753.73,0.0,-0.06614,5e-05,9.95764]
[1779461055053,33.38,76750.37,0.0,-0.06631,5e-05,9.97702]
[1779461060089,33.38,76749.37,0.0,-0.06636,5e-05,9.98299]
[1779461065124,33.38,76752.1,0.0,-0.06623,5e-05,9.96802]
[1779461070159,33.38,76752.51,0.0,-0.06622,5e-05,9.96623]
[1779461075195,33.38,76755.31,0.0,-0.06607,5e-05,9.94796]
[1779461080229,33.38,76754.85,0.0,-0.06609,5e-05,9.95117]
[1779461085269,33.38,76756.19,0.0,-0.06604,5e-05,9.94483]
[1779461088260,33.38,76754.81,0.0,-0.06611,5e-05,9.95318]
[1779461088288,33.38,76755.39,0.0,-0.06608,5e-05,9.95015]
[1779461090303,33.38,76755.77,0.0,-0.06607,5e-05,9.94825]
[1779461090355,33.38,76754.47,0.0,-0.06613,5e-05,9.9557]
[1779461096346,33.38,76748.12,0.0,-0.06645,5e-05,9.99217]
[1779461098512,33.38,76747.97,0.0,-0.06646,5e-05,9.99308]
[1779461098602,33.38,76748.63,0.0,-0.06643,5e-05,9.98946]
[1779461104401,33.38,76745.58,0.0,-0.06658,5e-05,10.00712]
[1779461109436,33.38,76747.08,0.0,-0.06651,5e-05,9.99898]
[1779461110831,33.38,76746.01,0.0,-0.06657,5e-05,10.00506]
[1779461111450,33.39,76745.28,0.0,-0.0666,5e-05,10.00931]
[1779461116484,33.39,76751.85,0.0,-0.06628,5e-05,9.9726]
[1779461121520,33.39,76753.58,0.0,-0.0662,5e-05,9.9633]
[1779461125194,33.39,76755.35,0.0,-0.06611,5e-05,9.95349]
[1779461125547,33.39,76755.71,0.0,-0.06609,5e-05,9.95105]
[1779461129298,33.38,76755.95,0.0,-0.06607,5e-05,9.94849]
[1779461129576,33.38,76756.64,0.0,-0.06603,5e-05,9.94418]
[1779461134611,33.38,76758.63,0.0,-0.06591,5e-05,9.92936]
[1779461139548,33.38,76762.65,0.0,-0.06571,5e-05,9.90706]
[1779461139647,33.38,76762.71,0.0,-0.06571,5e-05,9.90684]
[1779461144682,33.38,76762.24,0.0,-0.06574,5e-05,9.91005]
[1779461145711,33.38,76762.24,0.0,-0.06574,5e-05,9.91005]
[1779461145712,33.38,76762.29,0.0,-0.06574,5e-05,9.90988]
[1779461150725,33.39,76762.6,0.0,-0.06574,5e-05,9.90952]
[1779461155761,33.39,76762.6,0.0,-0.06575,5e-05,9.91073]
[1779461156013,33.39,76762.6,0.0,-0.06575,5e-05,9.91073]
[1779461156767,33.39,76763.39,0.0,-0.0657,5e-05,9.9059]
[1779461161804,33.39,76763.73,0.0,-0.06567,5e-05,9.90215]
[1779461162158,33.39,76763.73,0.0,-0.06567,5e-05,9.90215]
[1779461162810,33.39,76763.84,0.0,-0.06566,5e-05,9.90116]
[1779461167845,33.39,76765.09,0.0,-0.06561,5e-05,9.89465]
[1779461170366,33.39,76764.9,0.0,-0.06562,5e-05,9.89582]
[1779461170563,33.39,76765.77,0.0,-0.06558,5e-05,9.89113]
[1779461171524,33.39,76765.77,0.0,-0.06558,5e-05,9.89113]
[1779461172401,33.39,76765.06,0.0,-0.06561,5e-05,9.89476]
[1779461172458,33.39,76765.2,0.0,-0.0656,5e-05,9.89361]
[1779461174476,33.39,76764.82,0.0,-0.06562,5e-05,9.89575]
[1779461174576,33.38,76764.67,0.0,-0.06562,5e-05,9.89585]
[1779461179930,33.38,76765.6,0.0,-0.06557,5e-05,9.89109]
[1779461184731,33.39,76765.85,0.0,-0.06557,5e-05,9.88996]
[1779461184810,33.39,76765.81,0.0,-0.06557,5e-05,9.89037]
[1779461189999,33.39,76767.38,0.0,-0.0655,5e-05,9.88202]
[1779461195020,33.39,76772.48,0.0,-0.06524,5e-05,9.85211]
[1779461195032,33.39,76772.48,0.0,-0.06524,5e-05,9.85211]
[1779461195107,33.39,76772.1,0.0,-0.06526,5e-05,9.85441]
[1779461201079,33.39,76773.0,0.0,-0.06523,5e-05,9.8503]
[1779461206111,33.39,76773.26,0.0,-0.06522,5e-05,9.84977]
[1779461211147,33.38,76773.85,0.0,-0.06513,5e-05,9.83875]
[1779461216181,33.36,76773.11,0.0,-0.06506,5e-05,9.83046]
[1779461221216,33.36,76772.17,0.0,-0.06511,5e-05,9.8369]
[1779461226252,33.38,76770.89,0.0,-0.06525,5e-05,9.85287]
[1779461227995,33.38,76770.02,0.0,-0.06531,5e-05,9.8598]
[1779461228268,33.38,76768.68,0.0,-0.06538,5e-05,9.86755]
[1779461233748,33.38,76763.51,0.0,-0.06564,5e-05,9.89763]
[1779461236283,33.38,76760.51,0.0,-0.06579,5e-05,9.9147]
[1779461236327,33.38,76756.29,0.0,-0.066,5e-05,9.93866]
[1779461238377,33.38,76753.36,0.0,-0.06615,5e-05,9.95531]
[1779461238445,33.38,76752.98,0.0,-0.06617,5e-05,9.95749]
[1779461242549,33.38,76753.64,0.0,-0.06613,5e-05,9.95378]
[1779461242555,33.38,76748.35,0.0,-0.0664,5e-05,9.98379]
[1779461248413,33.38,76737.98,0.0,-0.06691,5e-05,10.04235]
[1779461250763,33.38,76736.83,0.0,-0.06697,5e-05,10.04877]
[1779461250777,33.38,76735.33,0.0,-0.06704,5e-05,10.05704]
[1779461252813,33.38,76735.33,0.0,-0.06702,5e-05,10.05404]
[1779461252915,33.38,76736.62,0.0,-0.06696,5e-05,10.0464]
[1779461258484,33.38,76734.32,0.0,-0.06707,5e-05,10.05884]
[1779461258968,33.38,76734.32,0.0,-0.06707,5e-05,10.05884]
[1779461258984,33.38,76734.32,0.0,-0.06707,5e-05,10.05884]
[1779461259490,33.38,76733.85,0.0,-0.06709,5e-05,10.06136]
[1779461263816,33.38,76741.22,0.0,-0.06671,5e-05,10.01891]
[1779461263874,33.38,76756.33,0.0,-0.06596,5e-05,9.93306]
[1779461265705,33.38,76756.33,0.0,-0.06596,5e-05,9.93306]
[1779461265763,33.38,76764.68,0.0,-0.06555,5e-05,9.88602]
[1779461271577,33.38,76767.31,0.0,-0.06542,5e-05,9.87185]
[1779461276611,33.38,76765.59,0.0,-0.06552,5e-05,9.88225]
[1779461282653,33.38,76766.75,0.0,-0.06544,5e-05,9.87363]
[1779461287688,33.37,76772.78,0.0,-0.06513,5e-05,9.83772]
[1779461292722,33.37,76774.62,0.0,-0.06502,5e-05,9.82558]
[1779461297761,33.37,76773.55,0.0,-0.06506,5e-05,9.82986]
[1779461298205,33.37,76773.55,0.0,-0.06506,5e-05,9.82986]
[1779461298766,33.37,76773.48,0.0,-0.06506,5e-05,9.8299]
[1779461300263,33.37,76777.44,0.0,-0.06486,5e-05,9.80731]
[1779461300787,33.37,76776.37,0.0,-0.06491,5e-05,9.813]
[1779461301240,33.37,76776.37,0.0,-0.06491,5e-05,9.813]
[1779461301790,33.37,76780.21,0.0,-0.06472,5e-05,9.79114]
[1779461306825,33.36,76777.89,0.0,-0.06482,5e-05,9.80271]
[1779461308541,33.36,76777.42,0.0,-0.06484,5e-05,9.80505]
[1779461308839,33.36,76777.66,0.0,-0.06483,5e-05,9.8034]
[1779461313887,33.36,76782.96,0.0,-0.06454,5e-05,9.76943]
[1779461314746,33.36,76782.96,0.0,-0.06454,5e-05,9.76943]
[1779461314888,33.36,76781.88,0.0,-0.06459,5e-05,9.77525]
[1779461319922,33.36,76778.5,0.0,-0.06475,5e-05,9.79291]
[1779461322961,33.36,76778.26,0.0,-0.06475,5e-05,9.79363]
[1779461322970,33.36,76776.94,0.0,-0.06482,5e-05,9.80074]
[1779461327980,33.36,76776.5,0.0,-0.06483,5e-05,9.80187]
[1779461331150,33.36,76776.42,0.0,-0.06482,5e-05,9.80156]
[1779461331175,33.36,76775.3,0.0,-0.06488,5e-05,9.80785]
[1779461337049,33.35,76773.57,0.0,-0.06495,5e-05,9.81599]
[1779461339346,33.35,76773.47,0.0,-0.06495,5e-05,9.81628]
[1779461339440,33.35,76771.86,0.0,-0.06503,5e-05,9.82507]
[1779461344527,33.35,76779.58,0.0,-0.06462,5e-05,9.77842]
[1779461350145,33.34,76781.83,0.0,-0.06448,5e-05,9.76182]
[1779461351674,33.34,76781.83,0.0,-0.06448,5e-05,9.76182]
[1779461351709,33.32,76781.59,0.0,-0.06438,5e-05,9.75024]
[1779461357194,33.32,76783.0,0.0,-0.06431,5e-05,9.74162]
[1779461362230,33.32,76780.99,0.0,-0.0644,5e-05,9.75209]
[1779461363965,33.32,76780.99,0.0,-0.0644,5e-05,9.75209]
[1779461363980,33.32,76780.7,0.0,-0.06441,5e-05,9.7534]
[1779461368067,33.3,76777.05,0.0,-0.06447,5e-05,9.76077]
[1779461368272,33.3,76775.61,0.0,-0.06454,5e-05,9.76822]
[1779461373730,33.3,76773.65,0.0,-0.0646,5e-05,9.77469]
[1779461378816,33.29,76771.92,0.0,-0.06468,5e-05,9.78388]
[1779461380507,33.29,76767.27,0.0,-0.06491,5e-05,9.80963]
[1779461380547,33.29,76764.27,0.0,-0.06505,5e-05,9.82628]
[1779461386408,33.29,76763.15,0.0,-0.0651,5e-05,9.83101]
[1779461388422,33.29,76744.2,0.0,-0.06603,5e-05,9.93749]
[1779461392676,33.29,76740.82,0.0,-0.06618,5e-05,9.95529]
[1779461392686,33.29,76740.82,0.0,-0.06618,5e-05,9.95529]
[1779461392788,33.29,76739.33,0.0,-0.06625,5e-05,9.96282]
[1779461394177,33.29,76736.92,0.0,-0.06637,5e-05,9.97605]
[1779461395612,33.29,76736.92,0.0,-0.06637,5e-05,9.97605]
[1779461395697,33.28,76736.32,0.0,-0.06639,5e-05,9.97897]
[1779461401042,33.28,76734.56,0.0,-0.06648,5e-05,9.9886]
[1779461401513,33.28,76738.52,0.0,-0.06628,5e-05,9.96613]
[1779461405131,33.28,76728.28,0.0,-0.06679,5e-05,10.02444]
[1779461405542,33.28,76729.66,0.0,-0.06672,5e-05,10.0165]
[1779461410576,33.28,76718.42,0.0,-0.06729,5e-05,10.08038]
[1779461413441,33.28,76715.8,0.0,-0.06742,5e-05,10.09505]
[1779461413448,33.28,76715.8,0.0,-0.06742,5e-05,10.09505]
[1779461414014,33.28,76710.05,0.0,-0.0677,5e-05,10.12768]
[1779461417581,33.28,76708.47,0.0,-0.06778,5e-05,10.13634]
[1779461417586,33.28,76708.47,0.0,-0.06778,5e-05,10.13634]
[1779461417602,33.28,76708.47,0.0,-0.06778,5e-05,10.13634]
[1779461417611,33.28,76708.47,0.0,-0.06778,5e-05,10.13634]
[1779461417675,33.28,76705.35,0.0,-0.06794,5e-05,10.15406]
[1779461419367,33.28,76705.35,0.0,-0.06794,5e-05,10.15385]
[1779461419438,33.28,76706.03,0.0,-0.0679,5e-05,10.14988]
[1779461424683,33.28,76705.23,0.0,-0.06794,5e-05,10.15403]
[1779461425720,33.28,76705.23,0.0,-0.06794,5e-05,10.15403]
[1779461425727,33.28,76705.23,0.0,-0.06794,5e-05,10.15403]
[1779461425825,33.28,76720.28,0.0,-0.06717,5e-05,10.06752]
[1779461427783,33.28,76720.28,0.0,-0.06717,5e-05,10.06739]
[1779461429751,33.28,76725.37,0.0,-0.06691,5e-05,10.03819]
[1779461429821,33.28,76717.46,0.0,-0.06731,5e-05,10.08336]
[1779461435761,33.28,76713.32,0.0,-0.0675,5e-05,10.10337]
[1779461440799,33.28,76711.65,0.0,-0.06758,5e-05,10.11203]
[1779461445830,33.28,76712.31,0.0,-0.06754,5e-05,10.10761]
[1779461451871,33.27,76708.53,0.0,-0.06772,5e-05,10.12812]
[1779461456907,33.27,76708.88,0.0,-0.06769,5e-05,10.12524]
[1779461460513,33.27,76708.07,0.0,-0.06773,5e-05,10.12937]
[1779461460530,33.27,76708.07,0.0,-0.06773,5e-05,10.12937]
[1779461460935,33.27,76708.35,0.0,-0.06771,5e-05,10.12759]
[1779461465980,33.27,76705.84,0.0,-0.06781,5e-05,10.13839]
[1779461466733,33.27,76705.84,0.0,-0.06781,5e-05,10.13839]
[1779461466774,33.27,76705.61,0.0,-0.06782,5e-05,10.13971]
[1779461470819,33.26,76704.4,0.0,-0.06786,5e-05,10.14382]
[1779461471015,33.26,76704.31,0.0,-0.06786,5e-05,10.14363]
[1779461476051,33.26,76702.57,0.0,-0.06792,5e-05,10.15071]
[1779461481063,33.26,76705.99,0.0,-0.06774,5e-05,10.13]
[1779461481096,33.26,76705.99,0.0,-0.06774,5e-05,10.13]
[1779461482092,33.25,76711.9,0.0,-0.06743,5e-05,10.09543]
[1779461487127,33.25,76716.14,0.0,-0.06721,5e-05,10.0699]
[1779461492162,33.25,76716.29,0.0,-0.06716,5e-05,10.06333]
[1779461497197,33.24,76709.0,0.0,-0.0675,5e-05,10.10227]
[1779461502233,33.24,76707.13,0.0,-0.06757,5e-05,10.10994]
[1779461503670,33.24,76707.13,0.0,-0.06757,5e-05,10.10994]
[1779461503717,33.24,76707.05,0.0,-0.06757,5e-05,10.10979]
[1779461509283,33.23,76707.34,0.0,-0.06753,5e-05,10.10514]
[1779461511867,33.23,76706.27,0.0,-0.06758,5e-05,10.1107]
[1779461511871,33.23,76706.27,0.0,-0.06758,5e-05,10.1107]
[1779461511881,33.23,76702.36,0.0,-0.06777,5e-05,10.13198]
[1779461517339,33.23,76702.72,0.0,-0.06774,5e-05,10.1286]
[1779461518598,33.23,76702.72,0.0,-0.06774,5e-05,10.1286]
[1779461518621,33.23,76701.6,0.0,-0.06779,5e-05,10.13446]
[1779461520063,33.23,76701.6,0.0,-0.06779,5e-05,10.13446]
[1779461520131,33.23,76701.6,0.0,-0.06779,5e-05,10.13446]
[1779461520162,33.23,76701.64,0.0,-0.06778,5e-05,10.13307]
[1779461522125,33.23,76701.64,0.0,-0.06778,5e-05,10.13307]
[1779461522249,33.2,76701.61,0.0,-0.0676,5e-05,10.11265]
[1779461522257,33.2,76701.61,0.0,-0.0676,5e-05,10.11265]
[1779461522352,33.2,76701.61,0.0,-0.0676,5e-05,10.11265]
[1779461524159,33.18,76702.22,0.0,-0.06748,5e-05,10.09922]
[1779461524168,33.18,76702.22,0.0,-0.06748,5e-05,10.09922]
[1779461524177,33.18,76702.22,0.0,-0.06748,5e-05,10.09922]
[1779461524181,33.18,76702.22,0.0,-0.06748,5e-05,10.09922]
[1779461524187,33.17,76703.37,0.0,-0.06734,5e-05,10.08297]
[1779461524283,33.17,76703.37,0.0,-0.06734,5e-05,10.08297]
[1779461524793,33.17,76704.2,0.0,-0.0673,5e-05,10.0782]
[1779461526292,33.17,76704.2,0.0,-0.06729,5e-05,10.07725]
[1779461526299,33.17,76704.2,0.0,-0.06729,5e-05,10.07725]
[1779461526394,33.17,76704.2,0.0,-0.06729,5e-05,10.07725]
[1779461528276,33.16,76705.7,0.0,-0.0672,5e-05,10.06678]
[1779461528329,33.16,76705.7,0.0,-0.0672,5e-05,10.06678]
[1779461528337,33.16,76705.7,0.0,-0.0672,5e-05,10.06678]
[1779461528445,33.16,76705.7,0.0,-0.0672,5e-05,10.06678]
[1779461530330,33.16,76705.77,0.0,-0.06718,5e-05,10.06451]
[1779461530335,33.16,76705.77,0.0,-0.06718,5e-05,10.06451]
[1779461530383,33.16,76705.77,0.0,-0.06718,5e-05,10.06451]
[1779461530478,33.16,76705.77,0.0,-0.06718,5e-05,10.06451]
[1779461530503,33.16,76707.08,0.0,-0.06711,5e-05,10.05607]
[1779461532393,33.16,76707.08,0.0,-0.0671,5e-05,10.05514]
[1779461532491,33.16,76707.08,0.0,-0.0671,5e-05,10.05514]
[1779461532495,33.16,76707.08,0.0,-0.0671,5e-05,10.05514]
[1779461532593,33.16,76707.08,0.0,-0.0671,5e-05,10.05514]
[1779461534432,33.15,76706.68,0.0,-0.0671,5e-05,10.05559]
[1779461534506,33.15,76706.68,0.0,-0.0671,5e-05,10.05559]
[1779461534515,33.15,76706.68,0.0,-0.0671,5e-05,10.05559]
[1779461534608,33.15,76706.68,0.0,-0.0671,5e-05,10.05559]
[1779461536473,33.15,76707.15,0.0,-0.06706,5e-05,10.05106]
[1779461536623,33.15,76707.15,0.0,-0.06706,5e-05,10.05106]
[1779461536630,33.15,76707.15,0.0,-0.06706,5e-05,10.05106]
[1779461536733,33.15,76707.15,0.0,-0.06706,5e-05,10.05106]
[1779461538536,33.15,76707.04,0.0,-0.06705,5e-05,10.04987]
[1779461538636,33.15,76707.04,0.0,-0.06705,5e-05,10.04987]
[1779461538640,33.15,76707.04,0.0,-0.06705,5e-05,10.04987]
[1779461538741,33.15,76707.04,0.0,-0.06705,5e-05,10.04987]
[1779461540584,33.15,76706.55,0.0,-0.06706,5e-05,10.05085]
[1779461540655,33.15,76706.55,0.0,-0.06706,5e-05,10.05085]
[1779461540660,33.15,76706.55,0.0,-0.06706,5e-05,10.05085]
[1779461540758,33.15,76706.55,0.0,-0.06706,5e-05,10.05085]
[1779461542649,33.14,76706.34,0.0,-0.06706,5e-05,10.05023]
[1779461542677,33.14,76706.34,0.0,-0.06706,5e-05,10.05023]
[1779461542686,33.14,76706.34,0.0,-0.06706,5e-05,10.05023]
[1779461542784,33.14,76706.34,0.0,-0.06706,5e-05,10.05023]
[1779461544697,33.14,76706.64,0.0,-0.06702,5e-05,10.04668]
[1779461544731,33.14,76706.64,0.0,-0.06702,5e-05,10.04668]
[1779461544737,33.14,76706.64,0.0,-0.06702,5e-05,10.04668]
[1779461544843,33.14,76706.64,0.0,-0.06702,5e-05,10.04668]
[1779461546749,33.14,76705.42,0.0,-0.06707,5e-05,10.05183]
[1779461546808,33.14,76705.42,0.0,-0.06707,5e-05,10.05183]
[1779461546815,33.14,76705.42,0.0,-0.06707,5e-05,10.05183]
[1779461546914,33.14,76705.42,0.0,-0.06707,5e-05,10.05183]
[1779461547504,33.13,76705.13,0.0,-0.06707,5e-05,10.05165]
[1779461547749,33.13,76705.13,0.0,-0.06707,5e-05,10.05165]
[1779461548187,33.13,76705.13,0.0,-0.06707,5e-05,10.05165]
[1779461548194,33.13,76701.91,0.0,-0.06723,5e-05,10.07015]
[1779461549207,33.13,76701.91,0.0,-0.06723,5e-05,10.07015]
[1779461549619,33.13,76690.9,0.0,-0.06779,5e-05,10.1326]
[1779461555008,33.13,76705.08,0.0,-0.06702,5e-05,10.0447]
[1779461557045,33.13,76705.08,0.0,-0.06702,5e-05,10.0447]
[1779461557073,33.13,76705.08,0.0,-0.06702,5e-05,10.0447]
[1779461561533,33.13,76708.9,0.0,-0.06681,5e-05,10.02066]
[1779461561632,33.13,76708.9,0.0,-0.06681,5e-05,10.02066]
[1779461561705,33.12,76711.01,0.0,-0.0667,5e-05,10.00815]
[1779461562660,33.12,76711.01,0.0,-0.0667,5e-05,10.00815]
[1779461562745,33.12,76711.01,0.0,-0.0667,5e-05,10.00815]
[1779461562750,33.12,76711.01,0.0,-0.0667,5e-05,10.00815]
[1779461562851,33.12,76711.01,0.0,-0.0667,5e-05,10.00815]
[1779461563232,33.12,76711.01,0.0,-0.0667,5e-05,10.00815]
[1779461563289,33.12,76714.01,0.0,-0.06653,5e-05,9.98969]
[1779461563706,33.12,76714.01,0.0,-0.06653,5e-05,9.98969]
[1779461567242,33.12,76713.84,0.0,-0.06652,5e-05,9.98863]
[1779461567249,33.12,76713.84,0.0,-0.06652,5e-05,9.98863]
[1779461567285,33.12,76713.84,0.0,-0.06652,5e-05,9.98863]
[1779461567733,33.12,76714.94,0.0,-0.06646,5e-05,9.98151]
[1779461569374,33.12,76717.42,0.0,-0.06633,5e-05,9.9665]
[1779461569405,33.12,76717.42,0.0,-0.06633,5e-05,9.9665]
[1779461569517,33.12,76717.42,0.0,-0.06633,5e-05,9.9665]
[1779461569748,33.11,76716.49,0.0,-0.06631,5e-05,9.96396]
[1779461573467,33.07,76721.63,0.0,-0.06586,5e-05,9.91186]
[1779461573553,33.07,76721.63,0.0,-0.06586,5e-05,9.91186]
[1779461573652,33.07,76721.63,0.0,-0.06586,5e-05,9.91186]
[1779461575527,33.06,76726.32,0.0,-0.06555,5e-05,9.87691]
[1779461575572,33.06,76726.32,0.0,-0.06555,5e-05,9.87691]
[1779461575796,33.06,76726.32,0.0,-0.06555,5e-05,9.87691]
[1779461577496,33.06,76730.18,0.0,-0.06535,5e-05,9.85428]
[1779461577810,33.06,76731.01,0.0,-0.06531,5e-05,9.84894]
[1779461582848,33.04,76712.86,0.0,-0.06613,5e-05,9.94292]
[1779461585220,33.02,76728.96,0.0,-0.0652,5e-05,9.83557]
[1779461585786,33.02,76728.96,0.0,-0.0652,5e-05,9.83557]
[1779461585869,33.02,76728.96,0.0,-0.0652,5e-05,9.83557]
[1779461585877,33.02,76728.96,0.0,-0.0652,5e-05,9.83557]
[1779461585969,33.02,76728.96,0.0,-0.0652,5e-05,9.83557]
[1779461585971,33.02,76728.82,0.0,-0.0652,5e-05,9.83637]
[1779461587884,33.02,76728.82,0.0,-0.0652,5e-05,9.83578]
[1779461587891,33.02,76728.82,0.0,-0.0652,5e-05,9.83578]
[1779461587987,33.02,76728.82,0.0,-0.0652,5e-05,9.83578]
[1779461588016,33.02,76731.88,0.0,-0.06504,5e-05,9.8172]
[1779461589906,33.02,76731.88,0.0,-0.06504,5e-05,9.8172]
[1779461589925,33.02,76731.88,0.0,-0.06504,5e-05,9.8172]
[1779461590007,33.02,76731.88,0.0,-0.06504,5e-05,9.8172]
[1779461590720,33.02,76732.28,0.0,-0.06501,5e-05,9.8138]
[1779461590904,33.02,76732.28,0.0,-0.06501,5e-05,9.8138]
[1779461591913,33.02,76732.28,0.0,-0.06501,5e-05,9.8138]
[1779461591933,33.02,76732.28,0.0,-0.06501,5e-05,9.8138]
[1779461592031,33.02,76732.28,0.0,-0.06501,5e-05,9.8138]
[1779461593973,33.01,76733.08,0.0,-0.06496,5e-05,9.80813]
[1779461594053,33.01,76733.08,0.0,-0.06496,5e-05,9.80813]
[1779461594155,33.01,76733.08,0.0,-0.06496,5e-05,9.80813]
[1779461596024,32.99,76731.77,0.0,-0.06488,5e-05,9.79938]
[1779461596072,32.99,76731.77,0.0,-0.06488,5e-05,9.79938]
[1779461596174,32.99,76731.77,0.0,-0.06488,5e-05,9.79938]
[1779461596160,32.98,76729.88,0.0,-0.06493,5e-05,9.80484]
[1779461596944,32.98,76729.88,0.0,-0.06493,5e-05,9.80484]
[1779461597916,32.98,76729.88,0.0,-0.06493,5e-05,9.80484]
[1779461597997,32.98,76729.88,0.0,-0.06493,5e-05,9.80484]
[1779461598097,32.98,76729.88,0.0,-0.06493,5e-05,9.80484]
[1779461600134,32.97,76734.17,0.0,-0.06463,5e-05,9.76992]
[1779461600218,32.97,76734.17,0.0,-0.06463,5e-05,9.76992]
[1779461600214,32.95,76743.92,0.0,-0.06407,5e-05,9.70581]
[1779461600365,32.95,76743.92,0.0,-0.06407,5e-05,9.70581]
[1779461600973,32.95,76743.92,0.0,-0.06407,5e-05,9.70581]
[1779461602182,32.95,76743.92,0.0,-0.06407,5e-05,9.70581]
[1779461602237,32.95,76743.92,0.0,-0.06407,5e-05,9.70581]
[1779461602338,32.94,76744.9,0.0,-0.06396,5e-05,9.69294]
[1779461604260,32.94,76744.22,0.0,-0.064,5e-05,9.69679]
[1779461604454,32.93,76744.43,0.0,-0.06393,5e-05,9.68861]
[1779461604555,32.93,76744.43,0.0,-0.06393,5e-05,9.68861]
[1779461604658,32.93,76744.43,0.0,-0.06393,5e-05,9.68861]
[1779461605002,32.93,76745.76,0.0,-0.06383,5e-05,9.67776]
[1779461606304,32.92,76745.31,0.0,-0.06383,5e-05,9.67697]
[1779461606308,32.92,76745.31,0.0,-0.06383,5e-05,9.67697]
[1779461606469,32.92,76745.31,0.0,-0.06383,5e-05,9.67697]
[1779461606573,32.92,76745.31,0.0,-0.06383,5e-05,9.67697]
[1779461607018,32.92,76744.99,0.0,-0.06382,5e-05,9.67544]
[1779461608354,32.91,76744.46,0.0,-0.06381,5e-05,9.67508]
[1779461608426,32.91,76744.46,0.0,-0.06381,5e-05,9.67508]
[1779461608587,32.91,76744.46,0.0,-0.06381,5e-05,9.67508]
[1779461609688,32.91,76744.19,0.0,-0.0638,5e-05,9.67325]
[1779461609795,32.91,76744.19,0.0,-0.0638,5e-05,9.67325]
[1779461609803,32.91,76744.19,0.0,-0.0638,5e-05,9.67325]
[1779461609896,32.91,76744.19,0.0,-0.0638,5e-05,9.67325]
[1779461610043,32.9,76745.18,0.0,-0.06372,5e-05,9.66442]
[1779461612510,32.89,76745.94,0.0,-0.06361,5e-05,9.65083]
[1779461612565,32.89,76745.94,0.0,-0.06361,5e-05,9.65083]
[1779461613058,32.89,76745.74,0.0,-0.0636,5e-05,9.6489]
[1779461613903,32.89,76745.74,0.0,-0.0636,5e-05,9.6489]
[1779461614549,32.88,76743.27,0.0,-0.06369,5e-05,9.65963]
[1779461614552,32.88,76743.27,0.0,-0.06369,5e-05,9.65963]
[1779461614589,32.88,76743.27,0.0,-0.06369,5e-05,9.65963]
[1779461614695,32.88,76743.27,0.0,-0.06369,5e-05,9.65963]
[1779461615072,32.88,76741.37,0.0,-0.06376,5e-05,9.667]
[1779461616595,32.87,76741.9,0.0,-0.0637,5e-05,9.66068]
[1779461616709,32.87,76741.9,0.0,-0.0637,5e-05,9.66068]
[1779461616847,32.87,76741.9,0.0,-0.0637,5e-05,9.66068]
[1779461618631,32.87,76740.2,0.0,-0.06378,5e-05,9.66963]
[1779461618675,32.87,76740.2,0.0,-0.06378,5e-05,9.66963]
[1779461618786,32.87,76740.2,0.0,-0.06378,5e-05,9.66963]
[1779461620676,32.86,76735.85,0.0,-0.06396,5e-05,9.69001]
[1779461620782,32.86,76735.85,0.0,-0.06396,5e-05,9.69001]
[1779461620881,32.86,76735.85,0.0,-0.06396,5e-05,9.69001]
[1779461622728,32.86,76736.33,0.0,-0.0639,5e-05,9.68301]
[1779461622799,32.86,76736.33,0.0,-0.0639,5e-05,9.68301]
[1779461622901,32.86,76736.33,0.0,-0.0639,5e-05,9.68301]
[1779461624776,32.85,76737.9,0.0,-0.06379,5e-05,9.67006]
[1779461624865,32.85,76737.9,0.0,-0.06379,5e-05,9.67006]
[1779461624977,32.85,76737.9,0.0,-0.06379,5e-05,9.67006]
[1779461626824,32.84,76738.41,0.0,-0.0637,5e-05,9.66]
[1779461626832,32.84,76738.41,0.0,-0.0637,5e-05,9.66]
[1779461626933,32.84,76738.41,0.0,-0.0637,5e-05,9.66]
[1779461628895,32.83,76739.16,0.0,-0.0636,5e-05,9.64886]
[1779461628927,32.83,76739.16,0.0,-0.0636,5e-05,9.64886]
[1779461629044,32.83,76739.16,0.0,-0.0636,5e-05,9.64886]
[1779461630975,32.82,76742.92,0.0,-0.06337,5e-05,9.62139]
[1779461631065,32.82,76742.92,0.0,-0.06337,5e-05,9.62139]
[1779461631176,32.82,76742.92,0.0,-0.06337,5e-05,9.62139]
[1779461632072,32.82,76742.74,0.0,-0.06337,5e-05,9.62212]
[1779461632088,32.82,76742.74,0.0,-0.06337,5e-05,9.62212]
[1779461632092,32.82,76742.74,0.0,-0.06337,5e-05,9.62212]
[1779461632194,32.82,76742.74,0.0,-0.06337,5e-05,9.62212]
[1779461632222,32.82,76742.33,0.0,-0.06337,5e-05,9.62146]
[1779461633050,32.82,76742.33,0.0,-0.06337,5e-05,9.62146]
[1779461633084,32.82,76742.33,0.0,-0.06337,5e-05,9.62146]
[1779461633199,32.8,76742.33,0.0,-0.06329,5e-05,9.6126]
[1779461638234,32.8,76744.6,0.0,-0.06315,5e-05,9.59544]
[1779461641426,32.79,76745.53,0.0,-0.06308,5e-05,9.58761]
[1779461641530,32.79,76745.53,0.0,-0.06308,5e-05,9.58761]
[1779461641672,32.79,76745.53,0.0,-0.06308,5e-05,9.58761]
[1779461642263,32.79,76742.41,0.0,-0.06322,5e-05,9.60438]
[1779461643283,32.79,76742.41,0.0,-0.06322,5e-05,9.60438]
[1779461643366,32.79,76736.62,0.0,-0.0635,5e-05,9.63624]
[1779461644279,32.79,76736.4,0.0,-0.0635,5e-05,9.63655]
[1779461649313,32.78,76732.78,0.0,-0.06364,5e-05,9.65224]
[1779461654347,32.77,76735.51,0.0,-0.06346,5e-05,9.63189]
[1779461657683,32.77,76736.21,0.0,-0.06341,5e-05,9.62601]
[1779461657687,32.77,76736.21,0.0,-0.06341,5e-05,9.62601]
[1779461657763,32.77,76736.99,0.0,-0.06337,5e-05,9.62063]
[1779461661803,32.77,76737.93,0.0,-0.0633,5e-05,9.61305]
[1779461661808,32.77,76737.93,0.0,-0.0633,5e-05,9.61305]
[1779461661908,32.77,76738.17,0.0,-0.06328,5e-05,9.61075]
[1779461667448,32.76,76737.25,0.0,-0.06331,5e-05,9.61391]
[1779461670032,32.76,76736.97,0.0,-0.06332,5e-05,9.61456]
[1779461670038,32.76,76736.97,0.0,-0.06332,5e-05,9.61456]
[1779461670122,32.74,76736.73,0.0,-0.0632,5e-05,9.60059]
[1779461676265,32.66,76736.33,0.0,-0.06274,5e-05,9.5451]
[1779461676278,32.66,76736.33,0.0,-0.06274,5e-05,9.5451]
[1779461676284,32.66,76736.33,0.0,-0.06274,5e-05,9.5451]
[1779461676505,32.62,76736.19,0.0,-0.06253,5e-05,9.5202]
[1779461683561,32.61,76734.3,0.0,-0.06258,5e-05,9.52573]
[1779461684510,32.61,76734.3,0.0,-0.06258,5e-05,9.52573]
[1779461684515,32.61,76734.3,0.0,-0.06258,5e-05,9.52573]
[1779461684592,32.61,76731.08,0.0,-0.06273,5e-05,9.54324]
[1779461688634,32.61,76730.51,0.0,-0.06274,5e-05,9.54498]
[1779461688640,32.61,76730.51,0.0,-0.06274,5e-05,9.54498]
[1779461688739,32.61,76727.84,0.0,-0.06286,5e-05,9.55864]
[1779461694638,32.6,76725.17,0.0,-0.06295,5e-05,9.56924]
[1779461699672,32.59,76724.97,0.0,-0.06293,5e-05,9.56657]
[1779461700956,32.59,76724.97,0.0,-0.06293,5e-05,9.56657]
[1779461701034,32.59,76725.34,0.0,-0.06291,5e-05,9.56372]
[1779461705053,32.59,76719.9,0.0,-0.06316,5e-05,9.59294]
[1779461705059,32.59,76719.9,0.0,-0.06316,5e-05,9.59294]
[1779461705137,32.59,76712.08,0.0,-0.06354,5e-05,9.637]
[1779461710750,32.58,76713.96,0.0,-0.06342,5e-05,9.62334]
[1779461713251,32.58,76720.19,0.0,-0.06311,5e-05,9.58709]
[1779461713276,32.58,76720.19,0.0,-0.06311,5e-05,9.58709]
[1779461713378,32.58,76726.85,0.0,-0.06278,5e-05,9.54852]
[1779461714874,32.58,76726.85,0.0,-0.06278,5e-05,9.54852]
[1779461714978,32.58,76726.85,0.0,-0.06278,5e-05,9.54852]
[1779461715007,32.58,76737.29,0.0,-0.06226,5e-05,9.48797]
[1779461715546,32.58,76737.29,0.0,-0.06226,5e-05,9.48797]
[1779461721459,32.57,76746.17,0.0,-0.06179,5e-05,9.4342]
[1779461726871,32.57,76743.08,0.0,-0.06192,5e-05,9.44818]
[1779461729677,32.57,76744.27,0.0,-0.06185,5e-05,9.44045]
[1779461729682,32.57,76744.27,0.0,-0.06185,5e-05,9.44045]
[1779461729889,32.57,76744.36,0.0,-0.06184,5e-05,9.43945]
[1779461734926,32.56,76744.48,0.0,-0.0618,5e-05,9.43338]
[1779461737881,32.56,76744.85,0.0,-0.06177,5e-05,9.43034]
[1779461737889,32.56,76744.85,0.0,-0.06177,5e-05,9.43034]
[1779461737963,32.56,76745.37,0.0,-0.06174,5e-05,9.42693]
[1779461742981,32.56,76745.83,0.0,-0.0617,5e-05,9.42207]
[1779461748017,32.55,76749.32,0.0,-0.06151,5e-05,9.40033]
[1779461750186,32.55,76748.89,0.0,-0.06153,5e-05,9.40236]
[1779461750190,32.55,76748.89,0.0,-0.06153,5e-05,9.40236]
[1779461750263,32.55,76748.07,0.0,-0.06157,5e-05,9.40619]
[1779461755057,32.55,76748.77,0.0,-0.06152,5e-05,9.40108]
[1779461756308,32.55,76749.67,0.0,-0.06147,5e-05,9.39529]
[1779461762123,32.55,76756.07,0.0,-0.06115,5e-05,9.35737]
[1779461768166,32.54,76752.49,0.0,-0.0613,5e-05,9.37511]
[1779461768643,32.54,76752.49,0.0,-0.0613,5e-05,9.37511]
[1779461768807,32.54,76752.49,0.0,-0.0613,5e-05,9.37511]
[1779461769174,32.54,76752.85,0.0,-0.06128,5e-05,9.37273]
[1779461774207,32.54,76752.41,0.0,-0.06129,5e-05,9.37342]
[1779461779245,32.54,76754.08,0.0,-0.06119,5e-05,9.36226]
[1779461783003,32.54,76756.21,0.0,-0.06108,5e-05,9.34933]
[1779461783011,32.54,76756.21,0.0,-0.06108,5e-05,9.34933]
[1779461783094,32.54,76756.21,0.0,-0.06108,5e-05,9.34933]
[1779461783271,32.54,76756.09,0.0,-0.06108,5e-05,9.34968]
[1779461785068,32.53,76755.93,0.0,-0.06108,5e-05,9.34973]
[1779461790320,32.53,76750.9,0.0,-0.06128,5e-05,9.37282]
[1779461791261,32.53,76750.9,0.0,-0.06128,5e-05,9.37282]
[1779461791277,32.53,76750.9,0.0,-0.06128,5e-05,9.37282]
[1779461791343,32.53,76759.94,0.0,-0.06082,5e-05,9.31827]
[1779461791790,32.53,76759.94,0.0,-0.06082,5e-05,9.31827]
[1779461791828,32.53,76759.94,0.0,-0.06082,5e-05,9.31827]
[1779461792334,32.52,76759.94,0.0,-0.06082,5e-05,9.31747]
[1779461795327,32.52,76761.34,0.0,-0.06074,5e-05,9.30805]
[1779461795382,32.52,76761.34,0.0,-0.06074,5e-05,9.30805]
[1779461795426,32.52,76761.75,0.0,-0.06071,5e-05,9.30496]
[1779461797367,32.52,76761.75,0.0,-0.06071,5e-05,9.30417]
[1779461799427,32.52,76761.04,0.0,-0.06073,5e-05,9.30657]
[1779461799503,32.52,76763.62,0.0,-0.0606,5e-05,9.29133]
[1779461800389,32.52,76763.62,0.0,-0.06059,5e-05,9.29056]
[1779461805424,32.51,76764.7,0.0,-0.06051,5e-05,9.28065]
[1779461809673,32.51,76764.01,0.0,-0.06053,5e-05,9.28302]
[1779461809679,32.51,76764.01,0.0,-0.06053,5e-05,9.28302]
[1779461809713,32.51,76764.01,0.0,-0.06053,5e-05,9.28302]
[1779461810460,32.51,76764.64,0.0,-0.06049,5e-05,9.27925]
[1779461811721,32.51,76763.74,0.0,-0.06053,5e-05,9.28351]
[1779461813781,32.5,76762.48,0.0,-0.06059,5e-05,9.29007]
[1779461813855,32.5,76762.48,0.0,-0.06059,5e-05,9.29007]
[1779461814488,32.5,76761.76,0.0,-0.06062,5e-05,9.29385]
[1779461819523,32.5,76761.41,0.0,-0.06063,5e-05,9.29454]
[1779461824559,32.5,76760.41,0.0,-0.06064,5e-05,9.29639]
[1779461829592,32.5,76760.6,0.0,-0.06062,5e-05,9.29398]
[1779461834627,32.49,76760.15,0.0,-0.06061,5e-05,9.29305]
[1779461839666,32.47,76760.73,0.0,-0.06049,5e-05,9.27881]
[1779461845501,32.45,76748.21,0.0,-0.06094,5e-05,9.33068]
[1779461845569,32.43,76746.16,0.0,-0.06097,5e-05,9.33367]
[1779461845708,32.42,76745.23,0.0,-0.06094,5e-05,9.33045]
[1779461847507,32.42,76745.23,0.0,-0.06094,5e-05,9.33045]
[1779461847511,32.42,76745.23,0.0,-0.06094,5e-05,9.33045]
[1779461847516,32.42,76745.23,0.0,-0.06094,5e-05,9.33045]
[1779461847526,32.4,76742.47,0.0,-0.06093,5e-05,9.32919]
[1779461851988,32.38,76733.22,0.0,-0.0613,5e-05,9.3719]
[1779461851996,32.38,76733.22,0.0,-0.0613,5e-05,9.3719]
[1779461852021,32.38,76733.22,0.0,-0.0613,5e-05,9.3719]
[1779461852057,32.38,76726.84,0.0,-0.06159,5e-05,9.40468]
[1779461857152,32.38,76728.92,0.0,-0.06147,5e-05,9.39077]
[1779461862829,32.37,76729.41,0.0,-0.06143,5e-05,9.3855]
[1779461867864,32.37,76728.16,0.0,-0.06147,5e-05,9.39053]
[1779461872900,32.37,76729.75,0.0,-0.06137,5e-05,9.3785]
[1779461877934,32.36,76729.59,0.0,-0.06134,5e-05,9.37487]
[1779461882969,32.36,76728.96,0.0,-0.06134,5e-05,9.37498]
[1779461888003,32.35,76731.45,0.0,-0.0612,5e-05,9.3591]
[1779461893040,32.35,76732.93,0.0,-0.06112,5e-05,9.34897]
[1779461898077,32.35,76731.66,0.0,-0.06116,5e-05,9.35446]
[1779461903115,32.34,76729.45,0.0,-0.06125,5e-05,9.3642]
[1779461906000,32.34,76729.87,0.0,-0.06121,5e-05,9.36007]
[1779461906267,32.34,76729.87,0.0,-0.06121,5e-05,9.36007]
[1779461906334,32.34,76707.96,0.0,-0.06227,5e-05,9.48362]
[1779461907516,32.34,76707.96,0.0,-0.06227,5e-05,9.48362]
[1779461907525,32.34,76707.96,0.0,-0.06227,5e-05,9.48362]
[1779461907533,32.34,76693.15,0.0,-0.06299,5e-05,9.5674]
[1779461908860,32.34,76693.15,0.0,-0.06299,5e-05,9.5674]
[1779461908866,32.34,76693.15,0.0,-0.06299,5e-05,9.5674]
[1779461909157,32.34,76694.62,0.0,-0.06292,5e-05,9.55892]
[1779461910067,32.34,76694.62,0.0,-0.06292,5e-05,9.55892]
[1779461910078,32.34,76694.62,0.0,-0.06292,5e-05,9.55892]
[1779461910081,32.34,76694.62,0.0,-0.06292,5e-05,9.55892]
[1779461910207,32.34,76694.62,0.0,-0.06292,5e-05,9.55892]
[1779461910289,32.34,76695.77,0.0,-0.06286,5e-05,9.55228]
[1779461912309,32.34,76695.77,0.0,-0.06285,5e-05,9.5493]
[1779461912391,32.34,76696.21,0.0,-0.06282,5e-05,9.54674]
[1779461918219,32.34,76698.11,0.0,-0.06273,5e-05,9.53578]
[1779461921240,32.34,76712.65,0.0,-0.06202,5e-05,9.45295]
[1779461926275,32.34,76713.84,0.0,-0.06194,5e-05,9.44454]
[1779461931309,32.33,76717.0,0.0,-0.06177,5e-05,9.42445]
[1779461936345,32.33,76715.59,0.0,-0.06183,5e-05,9.4306]
[1779461941380,32.33,76704.03,0.0,-0.06237,5e-05,9.49428]
[1779461946415,32.32,76707.11,0.0,-0.0622,5e-05,9.47434]
[1779461951452,32.32,76707.5,0.0,-0.06216,5e-05,9.46986]
[1779461956485,32.32,76710.08,0.0,-0.06202,5e-05,9.45295]
[1779461961485,32.31,76711.39,0.0,-0.06194,5e-05,9.44384]
[1779461961493,32.31,76711.39,0.0,-0.06194,5e-05,9.44384]
[1779461961564,32.31,76709.43,0.0,-0.06203,5e-05,9.4546]
[1779461967564,32.31,76710.74,0.0,-0.06195,5e-05,9.44467]
[1779461972600,32.31,76713.16,0.0,-0.0618,5e-05,9.42602]
[1779461973796,32.31,76714.02,0.0,-0.06175,5e-05,9.42074]
[1779461973804,32.31,76714.02,0.0,-0.06175,5e-05,9.42074]
[1779461974613,32.31,76714.81,0.0,-0.06171,5e-05,9.41587]
[1779461979921,32.3,76715.94,0.0,-0.06164,5e-05,9.40798]
[1779461979937,32.3,76715.94,0.0,-0.06164,5e-05,9.40798]
[1779461979943,32.3,76715.94,0.0,-0.06164,5e-05,9.40798]
[1779461980662,32.3,76715.48,0.0,-0.06166,5e-05,9.40985]
[1779461986704,32.3,76715.74,0.0,-0.06163,5e-05,9.40604]
[1779461992216,32.3,76721.23,0.0,-0.06135,5e-05,9.37343]
[1779461994261,32.3,76718.2,0.0,-0.06149,5e-05,9.38991]
[1779461994264,32.3,76718.2,0.0,-0.06149,5e-05,9.38991]
[1779461994360,32.29,76717.0,0.0,-0.06154,5e-05,9.39598]
[1779462000015,32.29,76714.34,0.0,-0.06164,5e-05,9.40791]
[1779462002169,32.29,76712.12,0.0,-0.06173,5e-05,9.41771]
[1779462002391,32.29,76712.12,0.0,-0.06173,5e-05,9.41771]
[1779462002426,32.29,76712.12,0.0,-0.06173,5e-05,9.41771]
[1779462002506,32.29,76712.12,0.0,-0.06173,5e-05,9.41771]
[1779462002534,32.28,76696.65,0.0,-0.06248,5e-05,9.50499]
[1779462004123,32.28,76696.65,0.0,-0.06248,5e-05,9.50499]
[1779462004157,32.28,76686.34,0.0,-0.06298,5e-05,9.5635]
[1779462006111,32.28,76685.95,0.0,-0.063,5e-05,9.56511]
[1779462006126,32.28,76667.34,0.0,-0.06393,5e-05,9.67223]
[1779462006836,32.28,76667.34,0.0,-0.06393,5e-05,9.67223]
[1779462010328,32.28,76674.5,0.0,-0.06356,5e-05,9.63026]
[1779462010342,32.28,76674.5,0.0,-0.06356,5e-05,9.63026]
[1779462010345,32.28,76674.5,0.0,-0.06356,5e-05,9.63026]
[1779462010372,32.28,76679.9,0.0,-0.06329,5e-05,9.59893]
[1779462012900,32.28,76663.41,0.0,-0.06411,5e-05,9.69384]
[1779462016142,32.28,76646.5,0.0,-0.06496,5e-05,9.79114]
[1779462018905,32.28,76646.91,0.0,-0.06494,5e-05,9.78913]
[1779462019000,32.28,76647.99,0.0,-0.06489,5e-05,9.78285]
[1779462021247,32.28,76643.05,0.0,-0.06513,5e-05,9.81085]
[1779462021308,32.28,76615.49,0.0,-0.06655,5e-05,9.97212]
[1779462022395,32.28,76615.49,0.0,-0.06655,5e-05,9.97212]
[1779462022405,32.28,76615.49,0.0,-0.06655,5e-05,9.97212]
[1779462022419,32.28,76615.49,0.0,-0.06655,5e-05,9.97212]
[1779462022446,32.28,76615.49,0.0,-0.06655,5e-05,9.97212]
[1779462022468,32.28,76615.49,0.0,-0.06655,5e-05,9.97212]
[1779462022475,32.28,76615.4,0.0,-0.06655,5e-05,9.97202]
[1779462024370,32.28,76615.4,0.0,-0.06655,5e-05,9.97182]
[1779462024462,32.28,76612.71,0.0,-0.06668,5e-05,9.98743]
[1779462026886,32.28,76610.32,0.0,-0.0668,5e-05,10.00102]
[1779462026891,32.28,76610.32,0.0,-0.0668,5e-05,10.00102]
[1779462026918,32.28,76610.32,0.0,-0.0668,5e-05,10.00102]
[1779462027566,32.27,76613.34,0.0,-0.06664,5e-05,9.98184]
[1779462029514,32.27,76614.0,0.0,-0.0666,5e-05,9.97796]
[1779462029602,32.27,76614.0,0.0,-0.0666,5e-05,9.97796]
[1779462029614,32.27,76610.17,0.0,-0.06679,5e-05,9.99909]
[1779462031216,32.27,76610.17,0.0,-0.06679,5e-05,9.99909]
[1779462031235,32.27,76610.17,0.0,-0.06679,5e-05,9.99909]
[1779462031255,32.27,76610.17,0.0,-0.06679,5e-05,9.99909]
[1779462031262,32.27,76610.17,0.0,-0.06679,5e-05,9.99909]
[1779462031298,32.27,76610.1,0.0,-0.06677,5e-05,9.99634]
[1779462035240,32.27,76609.13,0.0,-0.06682,5e-05,10.00157]
[1779462035375,32.27,76609.13,0.0,-0.06682,5e-05,10.00157]
[1779462035474,32.27,76609.13,0.0,-0.06682,5e-05,10.00157]
[1779462035715,32.27,76609.13,0.0,-0.06682,5e-05,10.00157]
[1779462035730,32.27,76625.59,0.0,-0.06597,5e-05,9.90476]
[1779462037605,32.27,76625.59,0.0,-0.06597,5e-05,9.90476]
[1779462037686,32.27,76653.77,0.0,-0.06453,5e-05,9.74058]
[1779462038520,32.27,76667.87,0.0,-0.06382,5e-05,9.65868]
[1779462041151,32.27,76685.88,0.0,-0.06291,5e-05,9.55431]
[1779462041968,32.27,76685.88,0.0,-0.06291,5e-05,9.55431]
[1779462042181,32.27,76685.88,0.0,-0.06291,5e-05,9.55431]
[1779462042315,32.27,76685.88,0.0,-0.06291,5e-05,9.55431]
[1779462042412,32.27,76694.21,0.0,-0.06249,5e-05,9.50549]
[1779462046181,32.26,76670.71,0.0,-0.06362,5e-05,9.6361]
[1779462049633,32.26,76663.61,0.0,-0.06396,5e-05,9.67551]
[1779462049639,32.26,76663.61,0.0,-0.06396,5e-05,9.67551]
[1779462049710,32.26,76664.56,0.0,-0.0639,5e-05,9.66844]
[1779462055248,32.23,76649.91,0.0,-0.06447,5e-05,9.73356]
[1779462060282,32.22,76644.14,0.0,-0.06473,5e-05,9.76296]
[1779462065758,32.22,76645.46,0.0,-0.06465,5e-05,9.75374]
[1779462066452,32.22,76652.84,0.0,-0.06427,5e-05,9.71056]
[1779462066497,32.22,76652.84,0.0,-0.06427,5e-05,9.71056]
[1779462066531,32.22,76661.81,0.0,-0.06382,5e-05,9.65828]
[1779462067516,32.22,76661.81,0.0,-0.06382,5e-05,9.65828]
[1779462067521,32.22,76661.81,0.0,-0.06382,5e-05,9.65828]
[1779462067526,32.22,76661.81,0.0,-0.06382,5e-05,9.65828]
[1779462067532,32.22,76661.81,0.0,-0.06382,5e-05,9.65828]
[1779462067537,32.22,76661.81,0.0,-0.06382,5e-05,9.65828]
[1779462067611,32.22,76671.53,0.0,-0.06333,5e-05,9.60193]
[1779462069448,32.22,76671.29,0.0,-0.06333,5e-05,9.60187]
[1779462069547,32.22,76674.24,0.0,-0.06318,5e-05,9.58487]
[1779462072185,32.21,76675.14,0.0,-0.06313,5e-05,9.57828]
[1779462072188,32.21,76675.14,0.0,-0.06313,5e-05,9.57828]
[1779462072366,32.21,76674.9,0.0,-0.06313,5e-05,9.57898]
[1779462077402,32.21,76680.32,0.0,-0.06282,5e-05,9.54246]
[1779462078865,32.21,76677.91,0.0,-0.06293,5e-05,9.5557]
[1779462080424,32.2,76674.0,0.0,-0.06312,5e-05,9.57758]
[1779462080508,32.2,76672.88,0.0,-0.06317,5e-05,9.58336]
[1779462086465,32.2,76669.57,0.0,-0.0633,5e-05,9.59844]
[1779462090499,32.19,76653.88,0.0,-0.06407,5e-05,9.6862]
[1779462095532,32.19,76662.13,0.0,-0.06362,5e-05,9.6343]
[1779462098552,32.19,76676.82,0.0,-0.06289,5e-05,9.54918]
[1779462103588,32.19,76685.33,0.0,-0.06247,5e-05,9.50026]
[1779462108624,32.19,76691.09,0.0,-0.06217,5e-05,9.46539]
[1779462113657,32.18,76683.23,0.0,-0.06252,5e-05,9.50682]
[1779462115321,32.18,76682.81,0.0,-0.06254,5e-05,9.50869]
[1779462115673,32.18,76683.84,0.0,-0.06248,5e-05,9.50223]
[1779462120708,32.18,76697.48,0.0,-0.06179,5e-05,9.42187]
[1779462125743,32.17,76700.06,0.0,-0.06165,5e-05,9.40527]
[1779462130777,32.17,76705.82,0.0,-0.06133,5e-05,9.36814]
[1779462135814,32.16,76715.56,0.0,-0.06083,5e-05,9.30892]
[1779462140854,32.16,76731.5,0.0,-0.06003,5e-05,9.21528]
[1779462145890,32.15,76732.59,0.0,-0.05996,5e-05,9.20625]
[1779462150924,32.15,76737.94,0.0,-0.05968,5e-05,9.1733]
[1779462155960,32.15,76734.97,0.0,-0.05978,5e-05,9.18462]
[1779462160994,32.14,76730.44,0.0,-0.05998,5e-05,9.20754]
[1779462166037,32.14,76729.48,0.0,-0.06,5e-05,9.21037]
[1779462171070,32.13,76736.16,0.0,-0.05966,5e-05,9.17029]
[1779462176895,32.13,76748.04,0.0,-0.05908,5e-05,9.10195]
[1779462176967,32.13,76748.43,0.0,-0.05906,5e-05,9.09941]
[1779462177466,32.13,76748.43,0.0,-0.05906,5e-05,9.09941]
[1779462177471,32.13,76748.43,0.0,-0.05906,5e-05,9.09941]
[1779462177476,32.13,76748.43,0.0,-0.05906,5e-05,9.09941]
[1779462177549,32.13,76753.69,0.0,-0.05881,5e-05,9.06962]
[1779462178907,32.13,76753.69,0.0,-0.05881,5e-05,9.06932]
[1779462178987,32.13,76753.69,0.0,-0.05881,5e-05,9.06932]
[1779462179533,32.13,76755.7,0.0,-0.05871,5e-05,9.05778]
[1779462185172,32.13,76761.05,0.0,-0.05844,5e-05,9.02637]
[1779462190206,32.13,76759.68,0.0,-0.0585,5e-05,9.03276]
[1779462195242,32.12,76758.52,0.0,-0.05854,5e-05,9.03801]
[1779462200277,32.12,76758.05,0.0,-0.05856,5e-05,9.03941]
[1779462205312,32.12,76758.36,0.0,-0.05853,5e-05,9.03653]
[1779462210346,32.12,76759.8,0.0,-0.05845,5e-05,9.02743]
[1779462215382,32.12,76762.88,0.0,-0.05829,5e-05,9.00643]
[1779462220417,32.12,76765.01,0.0,-0.05818,5e-05,8.99364]
[1779462225451,32.12,76767.64,0.0,-0.05805,5e-05,8.97811]
[1779462230487,32.11,76764.03,0.0,-0.05821,5e-05,8.99733]
[1779462235523,32.11,76762.47,0.0,-0.05828,5e-05,9.00517]
[1779462240560,32.11,76760.91,0.0,-0.05834,5e-05,9.01301]
[1779462245599,32.11,76758.35,0.0,-0.05845,5e-05,9.02641]
[1779462250633,32.11,76759.62,0.0,-0.05839,5e-05,9.01853]
[1779462255669,32.11,76758.92,0.0,-0.05842,5e-05,9.02167]
[1779462260704,32.11,76746.81,0.0,-0.05898,5e-05,9.08851]
[1779462266747,32.1,76745.81,0.0,-0.05901,5e-05,9.09252]
[1779462271782,32.1,76746.65,0.0,-0.05895,5e-05,9.08356]
[1779462276817,32.1,76748.91,0.0,-0.05883,5e-05,9.06954]
[1779462281860,32.1,76753.78,0.0,-0.05859,5e-05,9.04103]
[1779462286895,32.1,76752.15,0.0,-0.05865,5e-05,9.04905]
[1779462291931,32.09,76751.92,0.0,-0.05866,5e-05,9.04933]
[1779462296968,32.09,76752.79,0.0,-0.05861,5e-05,9.04333]
[1779462302001,32.09,76751.0,0.0,-0.05868,5e-05,9.05243]
[1779462307038,32.09,76751.8,0.0,-0.05864,5e-05,9.04707]
[1779462312071,32.09,76755.64,0.0,-0.05845,5e-05,9.02489]
[1779462317108,32.09,76753.2,0.0,-0.05856,5e-05,9.03786]
[1779462322142,32.09,76753.65,0.0,-0.05853,5e-05,9.03469]
[1779462327176,32.09,76753.29,0.0,-0.05855,5e-05,9.03606]
[1779462332212,32.09,76754.06,0.0,-0.05849,5e-05,9.02826]
[1779462337502,32.09,76753.25,0.0,-0.05852,5e-05,9.03231]
[1779462343289,32.08,76760.95,0.0,-0.05816,5e-05,8.98871]
[1779462345417,32.08,76761.18,0.0,-0.05814,5e-05,8.98734]
[1779462345525,32.08,76766.6,0.0,-0.05789,5e-05,8.95708]
[1779462346325,32.08,76766.6,0.0,-0.05789,5e-05,8.95708]
[1779462346837,32.08,76798.55,0.0,-0.05641,5e-05,8.78042]
[1779462347324,32.08,76798.55,0.0,-0.05641,5e-05,8.78042]
[1779462347425,32.08,76822.0,0.0,-0.05535,5e-05,8.65172]
[1779462348314,32.08,76822.0,0.0,-0.05535,5e-05,8.65172]
[1779462348373,32.08,76821.63,0.0,-0.05536,5e-05,8.65352]
[1779462352380,32.08,76837.62,0.0,-0.05464,4e-05,8.56608]
[1779462355403,32.08,76854.37,0.0,-0.0539,4e-05,8.47562]
[1779462357174,32.08,76857.95,0.0,-0.05374,4e-05,8.45645]
[1779462357415,32.08,76862.06,0.0,-0.05356,4e-05,8.43449]
[1779462358543,32.08,76862.06,0.0,-0.05356,4e-05,8.43449]
[1779462358574,32.08,76869.97,0.0,-0.05321,4e-05,8.39228]
[1779462364466,32.08,76882.06,0.0,-0.05268,4e-05,8.32671]
[1779462369695,32.08,76885.51,0.0,-0.05252,4e-05,8.30714]
[1779462369756,32.08,76869.7,0.0,-0.0532,4e-05,8.39101]
[1779462375544,32.07,76860.04,0.0,-0.0536,4e-05,8.43964]
[1779462380961,32.07,76857.81,0.0,-0.05368,4e-05,8.44885]
[1779462386623,32.06,76863.94,0.0,-0.05338,4e-05,8.41272]
[1779462391656,32.06,76863.15,0.0,-0.05338,4e-05,8.41142]
[1779462396691,32.06,76851.18,0.0,-0.05389,4e-05,8.47329]
[1779462399711,32.06,76837.51,0.0,-0.05449,4e-05,8.54648]
[1779462404747,32.05,76831.06,0.0,-0.05477,4e-05,8.58027]
[1779462409781,32.05,76831.16,0.0,-0.05474,4e-05,8.5774]
[1779462414817,32.05,76835.51,0.0,-0.05454,4e-05,8.55281]
[1779462419852,32.05,76830.95,0.0,-0.05473,4e-05,8.57535]
[1779462424887,32.04,76828.13,0.0,-0.05482,4e-05,8.58675]
[1779462429922,32.03,76828.8,0.0,-0.05476,4e-05,8.57926]
[1779462434957,32.03,76827.26,0.0,-0.0548,4e-05,8.58376]
[1779462439991,32.02,76827.21,0.0,-0.05477,4e-05,8.58023]
[1779462445028,32.02,76834.49,0.0,-0.05441,4e-05,8.53708]
[1779462450063,32.01,76837.03,0.0,-0.05427,4e-05,8.51997]
[1779462455098,32.01,76843.54,0.0,-0.05395,4e-05,8.479]
[1779462459126,32.0,76858.71,0.0,-0.05326,4e-05,8.39531]
[1779462460729,32.0,76861.68,0.0,-0.05313,4e-05,8.37895]
[1779462460807,32.0,76861.68,0.0,-0.05313,4e-05,8.37895]
[1779462461140,32.0,76865.82,0.0,-0.05294,4e-05,8.35638]
[1779462466179,32.0,76868.34,0.0,-0.05282,4e-05,8.34113]
[1779462467521,32.0,76868.91,0.0,-0.05279,4e-05,8.33772]
[1779462468191,32.0,76868.34,0.0,-0.05281,4e-05,8.3404]
[1779462473235,32.0,76866.31,0.0,-0.05289,4e-05,8.34939]
[1779462478269,31.99,76861.58,0.0,-0.05307,4e-05,8.37212]
[1779462483305,31.99,76864.91,0.0,-0.05291,4e-05,8.35257]
[1779462488721,31.99,76866.0,0.0,-0.05285,4e-05,8.34467]
[1779462494383,31.98,76853.62,0.0,-0.05337,4e-05,8.40788]
[1779462497403,31.98,76839.26,0.0,-0.05398,4e-05,8.48338]
[1779462502437,31.98,76836.71,0.0,-0.05407,4e-05,8.49393]
[1779462504454,31.97,76819.7,0.0,-0.05482,4e-05,8.5847]
[1779462509501,31.97,76813.91,0.0,-0.05506,5e-05,8.61425]
[1779462514536,31.96,76817.05,0.0,-0.05487,4e-05,8.59048]
[1779462517557,31.96,76802.46,0.0,-0.05551,5e-05,8.66762]
[1779462522591,31.96,76812.84,0.0,-0.05502,5e-05,8.6079]
[1779462527627,31.95,76811.17,0.0,-0.05508,5e-05,8.61473]
[1779462532661,31.95,76807.54,0.0,-0.05522,5e-05,8.63169]
[1779462537697,31.94,76812.02,0.0,-0.05498,5e-05,8.60332]
[1779462542733,31.94,76814.59,0.0,-0.05484,4e-05,8.58557]
[1779462547773,31.93,76802.44,0.0,-0.05537,5e-05,8.65011]
[1779462552803,31.94,76804.25,0.0,-0.05529,5e-05,8.6405]
[1779462557838,31.93,76815.17,0.0,-0.0548,4e-05,8.58047]
[1779462562874,31.93,76806.73,0.0,-0.05515,5e-05,8.62401]
[1779462567909,31.93,76809.21,0.0,-0.05503,5e-05,8.60932]
[1779462572943,31.93,76810.36,0.0,-0.05496,5e-05,8.59917]
[1779462577980,31.93,76812.18,0.0,-0.05486,4e-05,8.58777]
[1779462583014,31.92,76813.37,0.0,-0.05478,4e-05,8.57771]
[1779462588050,31.92,76813.47,0.0,-0.05476,4e-05,8.57547]
[1779462593085,31.92,76813.25,0.0,-0.05477,4e-05,8.57613]
[1779462598121,31.92,76814.75,0.0,-0.0547,4e-05,8.56749]
[1779462603163,31.92,76818.72,0.0,-0.05452,4e-05,8.54556]
[1779462608197,31.92,76818.51,0.0,-0.05452,4e-05,8.54652]
[1779462613226,31.92,76818.08,0.0,-0.05457,4e-05,8.55185]
[1779462618262,31.92,76813.44,0.0,-0.05478,4e-05,8.5774]
[1779462623296,31.92,76810.12,0.0,-0.05492,5e-05,8.59491]
[1779462628333,31.92,76812.38,0.0,-0.05482,4e-05,8.58197]
[1779462631355,31.92,76822.95,0.0,-0.05432,4e-05,8.5214]
[1779462636388,31.92,76823.33,0.0,-0.05431,4e-05,8.51921]
[1779462641422,31.91,76830.34,0.0,-0.05397,4e-05,8.47838]
[1779462646458,31.91,76830.58,0.0,-0.05394,4e-05,8.47437]
[1779462651493,31.91,76820.45,0.0,-0.05437,4e-05,8.5264]
[1779462656529,31.9,76820.04,0.0,-0.05436,4e-05,8.52539]
[1779462661569,31.9,76826.15,0.0,-0.05406,4e-05,8.48866]
[1779462666602,31.89,76818.97,0.0,-0.05436,4e-05,8.52504]
[1779462671635,31.89,76816.29,0.0,-0.05445,4e-05,8.53634]
[1779462676670,31.88,76814.62,0.0,-0.0545,4e-05,8.54212]
[1779462681705,31.88,76812.07,0.0,-0.0546,4e-05,8.55385]
[1779462686740,31.88,76812.22,0.0,-0.05459,4e-05,8.55253]
[1779462691776,31.88,76796.5,0.0,-0.05527,5e-05,8.63482]
[1779462696809,31.88,76793.76,0.0,-0.05541,5e-05,8.65182]
[1779462701845,31.88,76788.04,0.0,-0.05569,5e-05,8.68495]
[1779462706879,31.88,76782.58,0.0,-0.05595,5e-05,8.71647]
[1779462711915,31.89,76782.46,0.0,-0.05596,5e-05,8.7185]
[1779462716950,31.89,76782.98,0.0,-0.05595,5e-05,8.71696]
[1779462721995,31.89,76779.51,0.0,-0.05612,5e-05,8.73745]
[1779462723384,31.89,76763.38,0.0,-0.05687,5e-05,8.82682]
[1779462728040,31.89,76778.81,0.0,-0.05616,5e-05,8.74232]
[1779462730531,31.89,76779.17,0.0,-0.05615,5e-05,8.74083]
[1779462731076,31.89,76779.0,0.0,-0.05616,5e-05,8.74201]
[1779462736103,31.89,76780.22,0.0,-0.05611,5e-05,8.73651]
[1779462741138,31.9,76779.49,0.0,-0.05616,5e-05,8.74177]
[1779462746172,31.9,76778.4,0.0,-0.05622,5e-05,8.749]
[1779462752221,31.9,76776.97,0.0,-0.05628,5e-05,8.75546]
[1779462757249,31.9,76767.59,0.0,-0.05669,5e-05,8.80538]
[1779462762286,31.89,76769.79,0.0,-0.05658,5e-05,8.79119]
[1779462766835,31.89,76769.94,0.0,-0.05656,5e-05,8.78881]
[1779462767322,31.89,76769.94,0.0,-0.05655,5e-05,8.78842]
[1779462769933,31.89,76756.53,0.0,-0.05717,5e-05,8.86196]
[1779462770343,31.89,76757.15,0.0,-0.05713,5e-05,8.85801]
[1779462775379,31.89,76758.43,0.0,-0.05705,5e-05,8.84843]
[1779462780415,31.88,76759.71,0.0,-0.05697,5e-05,8.8389]
[1779462785450,31.88,76757.09,0.0,-0.05708,5e-05,8.85101]
[1779462790624,31.88,76747.85,0.0,-0.0575,5e-05,8.90204]
[1779462796529,31.88,76747.81,0.0,-0.05751,5e-05,8.90225]
[1779462800563,31.88,76747.66,0.0,-0.05751,5e-05,8.90314]
[1779462800567,31.88,76739.31,0.0,-0.0579,5e-05,8.94983]
[1779462805590,31.88,76733.7,0.0,-0.05817,5e-05,8.98141]
[1779462811224,31.88,76725.49,0.0,-0.05857,5e-05,9.02907]
[1779462817023,31.88,76718.46,0.0,-0.0589,5e-05,9.06743]
[1779462820491,31.88,76717.62,0.0,-0.05895,5e-05,9.07321]
[1779462820592,31.89,76714.37,0.0,-0.05911,5e-05,9.09181]
[1779462824099,31.88,76700.17,0.0,-0.05978,5e-05,9.17148]
[1779462829322,31.88,76698.32,0.0,-0.05986,5e-05,9.18022]
[1779462830501,31.88,76701.28,0.0,-0.05971,5e-05,9.16296]
[1779462830603,31.88,76703.58,0.0,-0.0596,5e-05,9.14948]
[1779462830917,31.88,76703.58,0.0,-0.0596,5e-05,9.14948]
[1779462831559,31.88,76707.07,0.0,-0.05943,5e-05,9.12929]
[1779462838241,31.88,76719.09,0.0,-0.05884,5e-05,9.05987]
[1779462844243,31.87,76715.01,0.0,-0.05902,5e-05,9.08104]
[1779462850550,31.87,76717.58,0.0,-0.05889,5e-05,9.06542]
[1779462850909,31.87,76719.94,0.0,-0.05877,5e-05,9.0517]
[1779462855945,31.87,76714.8,0.0,-0.05901,5e-05,9.07947]
[1779462860980,31.87,76709.08,0.0,-0.05927,5e-05,9.11039]
[1779462864385,31.87,76693.35,0.0,-0.06002,5e-05,9.19947]
[1779462870045,31.87,76697.03,0.0,-0.05985,5e-05,9.17889]
[1779462875079,31.87,76703.38,0.0,-0.05953,5e-05,9.14068]
[1779462880113,31.87,76703.01,0.0,-0.05955,5e-05,9.14259]
[1779462885147,31.87,76703.16,0.0,-0.05955,5e-05,9.14263]
[1779462890182,31.87,76702.24,0.0,-0.0596,5e-05,9.14875]
[1779462895217,31.87,76703.51,0.0,-0.05955,5e-05,9.1425]
[1779462900253,31.88,76709.45,0.0,-0.05927,5e-05,9.10997]
[1779462905292,31.88,76714.38,0.0,-0.05905,5e-05,9.0835]
[1779462908597,31.88,76712.58,0.0,-0.05914,5e-05,9.09429]
[1779462908698,31.88,76713.57,0.0,-0.05909,5e-05,9.089]
[1779462911333,31.88,76730.62,0.0,-0.05828,5e-05,8.99238]
[1779462916367,31.88,76739.18,0.0,-0.05787,5e-05,8.9441]
[1779462921405,31.88,76738.04,0.0,-0.05792,5e-05,8.95027]
[1779462926438,31.88,76740.75,0.0,-0.0578,5e-05,8.9351]
[1779462931474,31.88,76732.93,0.0,-0.05815,5e-05,8.976]
[1779462936508,31.88,76738.38,0.0,-0.05789,5e-05,8.94539]
[1779462941543,31.88,76750.93,0.0,-0.0573,5e-05,8.87539]
[1779462946578,31.88,76754.81,0.0,-0.05713,5e-05,8.85438]
[1779462951613,31.88,76756.97,0.0,-0.05703,5e-05,8.84303]
[1779462956649,31.88,76756.66,0.0,-0.05705,5e-05,8.84536]
[1779462961683,31.88,76768.32,0.0,-0.05651,5e-05,8.78005]
[1779462966722,31.88,76773.0,0.0,-0.05627,5e-05,8.75208]
[1779462971754,31.87,76789.0,0.0,-0.05553,5e-05,8.66223]
[1779462977076,31.87,76798.65,0.0,-0.05505,5e-05,8.60483]
[1779462983224,31.86,76797.75,0.0,-0.05504,5e-05,8.6035]
[1779462988879,31.86,76777.44,0.0,-0.05597,5e-05,8.716]
[1779462993915,31.86,76786.61,0.0,-0.05556,5e-05,8.66475]
[1779462998953,31.86,76788.65,0.0,-0.05548,5e-05,8.65555]
[1779463003989,31.87,76789.74,0.0,-0.05545,5e-05,8.65183]
[1779463007359,31.87,76775.68,0.0,-0.0561,5e-05,8.73008]
[1779463012674,31.87,76776.01,0.0,-0.05609,5e-05,8.72936]
[1779463017965,31.87,76770.28,0.0,-0.05637,5e-05,8.76243]
[1779463023123,31.87,76769.4,0.0,-0.05642,5e-05,8.76863]
[1779463028158,31.88,76771.59,0.0,-0.05633,5e-05,8.75765]
[1779463033206,31.88,76771.43,0.0,-0.05634,5e-05,8.75949]
[1779463038235,31.88,76768.11,0.0,-0.0565,5e-05,8.77911]
[1779463043270,31.88,76771.68,0.0,-0.05635,5e-05,8.7604]
[1779463048722,31.88,76770.79,0.0,-0.0564,5e-05,8.76619]
[1779463054346,31.88,76769.82,0.0,-0.05644,5e-05,8.77017]
[1779463059383,31.89,76768.11,0.0,-0.05652,5e-05,8.78055]
[1779463064418,31.89,76769.41,0.0,-0.05647,5e-05,8.77432]
[1779463069454,31.89,76772.92,0.0,-0.05632,5e-05,8.75599]
[1779463074778,31.89,76771.98,0.0,-0.05637,5e-05,8.76206]
[1779463080530,31.9,76767.93,0.0,-0.05658,5e-05,8.78757]
[1779463085566,31.9,76760.07,0.0,-0.05695,5e-05,8.83191]
[1779463090606,31.9,76762.74,0.0,-0.05683,5e-05,8.81757]
[1779463095641,31.9,76762.96,0.0,-0.05683,5e-05,8.81688]
[1779463100676,31.9,76757.33,0.0,-0.05709,5e-05,8.8487]
[1779463105710,31.9,76770.21,0.0,-0.0565,5e-05,8.77775]
[1779463110746,31.9,76775.81,0.0,-0.05625,5e-05,8.74776]
[1779463115781,31.9,76764.95,0.0,-0.05674,5e-05,8.80595]
[1779463120816,31.9,76780.93,0.0,-0.05601,5e-05,8.71835]
[1779463125851,31.91,76781.99,0.0,-0.05597,5e-05,8.71381]
[1779463130925,31.91,76779.99,0.0,-0.05607,5e-05,8.72586]
[1779463140959,31.91,76776.27,0.0,-0.05626,5e-05,8.74888]
[1779463146372,31.91,76774.21,0.0,-0.05637,5e-05,8.7613]
[1779463152038,31.91,76773.16,0.0,-0.05642,5e-05,8.76814]
[1779463157660,31.91,76772.84,0.0,-0.05644,5e-05,8.77059]
[1779463163118,31.92,76777.04,0.0,-0.05626,5e-05,8.74875]
[1779463169159,31.92,76773.17,0.0,-0.05645,5e-05,8.77121]
[1779463174195,31.92,76779.23,0.0,-0.05615,5e-05,8.73488]
[1779463179230,31.92,76780.89,0.0,-0.05609,5e-05,8.72704]
[1779463184266,31.92,76783.71,0.0,-0.05597,5e-05,8.71281]
[1779463189301,31.92,76781.37,0.0,-0.05609,5e-05,8.72689]
[1779463195344,31.93,76784.74,0.0,-0.05595,5e-05,8.7099]
[1779463200378,31.93,76783.13,0.0,-0.05603,5e-05,8.7201]
[1779463205418,31.93,76781.46,0.0,-0.05612,5e-05,8.73062]
[1779463211459,31.93,76779.45,0.0,-0.05622,5e-05,8.7433]
[1779463216865,31.93,76777.08,0.0,-0.05634,5e-05,8.75769]
[1779463222541,31.94,76776.58,0.0,-0.05638,5e-05,8.76203]
[1779463227573,31.94,76774.61,0.0,-0.05648,5e-05,8.77424]
[1779463232608,31.94,76772.59,0.0,-0.05657,5e-05,8.78375]
[1779463237643,31.94,76772.4,0.0,-0.05658,5e-05,8.78603]
[1779463244692,31.94,76773.8,0.0,-0.05653,5e-05,8.78005]
[1779463252748,31.95,76773.52,0.0,-0.05656,5e-05,8.78358]
[1779463257784,31.95,76772.51,0.0,-0.05662,5e-05,8.79036]
[1779463262820,31.95,76777.69,0.0,-0.05639,5e-05,8.7631]
[1779463267854,31.95,76779.94,0.0,-0.0563,5e-05,8.75187]
[1779463272888,31.96,76778.4,0.0,-0.05638,5e-05,8.76181]
[1779463277923,31.96,76770.64,0.0,-0.05675,5e-05,8.80595]
[1779463282960,31.96,76762.48,0.0,-0.05713,5e-05,8.85194]
[1779463287996,31.96,76757.28,0.0,-0.05738,5e-05,8.88129]
[1779463293029,31.96,76766.19,0.0,-0.05695,5e-05,8.82943]
[1779463298065,31.96,76769.64,0.0,-0.0568,5e-05,8.81112]
[1779463303099,31.96,76758.57,0.0,-0.05732,5e-05,8.87306]
[1779463308135,31.96,76762.8,0.0,-0.05712,5e-05,8.84997]
[1779463315184,31.96,76765.54,0.0,-0.057,5e-05,8.83544]
[1779463320220,31.96,76761.52,0.0,-0.05719,5e-05,8.858]
[1779463325646,31.96,76759.77,0.0,-0.05727,5e-05,8.86778]
[1779463329284,31.96,76740.77,0.0,-0.05816,5e-05,8.97334]
[1779463334319,31.96,76742.17,0.0,-0.05809,5e-05,8.96466]
[1779463339405,31.96,76743.94,0.0,-0.058,5e-05,8.95421]
[1779463342382,31.96,76722.62,0.0,-0.059,5e-05,9.07314]
[1779463347781,31.96,76701.59,0.0,-0.06,5e-05,9.19059]
[1779463348797,31.96,76701.59,0.0,-0.06,5e-05,9.19059]
[1779463348898,31.96,76700.89,0.0,-0.06003,5e-05,9.19407]
[1779463351823,31.96,76700.6,0.0,-0.06004,5e-05,9.19526]
[1779463351849,31.96,76703.36,0.0,-0.05988,5e-05,9.1762]
[1779463357852,31.95,76713.56,0.0,-0.05937,5e-05,9.11608]
[1779463363530,31.95,76716.64,0.0,-0.05921,5e-05,9.09658]
[1779463368896,31.95,76713.64,0.0,-0.05934,5e-05,9.11221]
[1779463373600,31.94,76690.65,0.0,-0.06043,5e-05,9.24023]
[1779463378634,31.94,76690.28,0.0,-0.06043,5e-05,9.23976]
[1779463380270,31.94,76690.28,0.0,-0.06043,5e-05,9.23976]
[1779463380649,31.94,76681.62,0.0,-0.06084,5e-05,9.28802]
[1779463383765,31.94,76674.8,0.0,-0.06117,5e-05,9.32681]
[1779463383825,31.94,76674.01,0.0,-0.06121,5e-05,9.33167]
[1779463386193,31.94,76652.2,0.0,-0.06229,5e-05,9.45718]
[1779463391736,31.93,76635.61,0.0,-0.0631,5e-05,9.5508]
[1779463394748,31.93,76618.46,0.0,-0.06396,5e-05,9.64896]
[1779463397065,31.93,76596.48,0.0,-0.06508,5e-05,9.77761]
[1779463400500,31.93,76597.61,0.0,-0.06502,5e-05,9.77022]
[1779463400761,31.93,76597.61,0.0,-0.06502,5e-05,9.77022]
[1779463401524,31.93,76596.86,0.0,-0.06505,5e-05,9.77437]
[1779463401537,31.93,76596.86,0.0,-0.06505,5e-05,9.77437]
[1779463401634,31.93,76596.86,0.0,-0.06505,5e-05,9.77437]
[1779463407613,31.93,76611.44,0.0,-0.0643,5e-05,9.68788]
[1779463407719,31.93,76611.44,0.0,-0.0643,5e-05,9.68788]
[1779463408236,31.93,76615.04,0.0,-0.06411,5e-05,9.66667]
[1779463409682,31.93,76615.04,0.0,-0.06411,5e-05,9.66654]
[1779463409869,31.93,76615.39,0.0,-0.06409,5e-05,9.66439]
[1779463411749,31.93,76616.25,0.0,-0.06405,5e-05,9.65925]
[1779463411803,31.93,76616.25,0.0,-0.06405,5e-05,9.65925]
[1779463411882,31.93,76614.48,0.0,-0.06412,5e-05,9.66654]
[1779463416917,31.93,76614.61,0.0,-0.06411,5e-05,9.66525]
[1779463419962,31.93,76615.68,0.0,-0.06405,5e-05,9.65879]
[1779463420014,31.93,76615.68,0.0,-0.06405,5e-05,9.65879]
[1779463420025,31.93,76615.68,0.0,-0.06405,5e-05,9.65879]
[1779463420035,31.93,76620.61,0.0,-0.0638,5e-05,9.62988]
[1779463421952,31.93,76606.46,0.0,-0.06452,5e-05,9.71255]
[1779463424067,31.93,76596.01,0.0,-0.06506,5e-05,9.77379]
[1779463424129,31.93,76596.01,0.0,-0.06506,5e-05,9.77379]
[1779463424168,31.93,76589.2,0.0,-0.06541,5e-05,9.81366]
[1779463425416,31.93,76589.2,0.0,-0.0654,5e-05,9.81334]
[1779463426016,31.93,76580.07,0.0,-0.06587,5e-05,9.86697]
[1779463426996,31.93,76560.67,0.0,-0.06689,5e-05,9.98225]
[1779463430199,31.93,76561.78,0.0,-0.06684,5e-05,9.97655]
[1779463430277,31.93,76563.57,0.0,-0.06679,5e-05,9.97049]
[1779463432043,31.94,76585.17,0.0,-0.06569,5e-05,9.84603]
[1779463437078,31.94,76594.18,0.0,-0.06521,5e-05,9.79186]
[1779463439393,31.94,76581.11,0.0,-0.06589,5e-05,9.86835]
[1779463440103,31.94,76575.59,0.0,-0.06617,5e-05,9.90063]
[1779463440533,31.94,76575.59,0.0,-0.06617,5e-05,9.90063]
[1779463441106,31.94,76566.23,0.0,-0.06666,5e-05,9.95622]
[1779463446145,31.94,76578.54,0.0,-0.06602,5e-05,9.88306]
[1779463451175,31.94,76580.57,0.0,-0.06591,5e-05,9.87127]
[1779463456211,31.93,76587.74,0.0,-0.06552,5e-05,9.82716]
[1779463461246,31.93,76598.75,0.0,-0.06494,5e-05,9.76096]
[1779463462895,31.93,76600.79,0.0,-0.06484,5e-05,9.74876]
[1779463463261,31.93,76606.39,0.0,-0.06455,5e-05,9.71567]
[1779463468295,31.93,76609.68,0.0,-0.06437,5e-05,9.69574]
[1779463470017,31.93,76607.12,0.0,-0.0645,5e-05,9.71061]
[1779463470346,31.93,76607.12,0.0,-0.0645,5e-05,9.71061]
[1779463470309,31.93,76603.64,0.0,-0.06468,5e-05,9.73086]
[1779463471320,31.93,76604.52,0.0,-0.06462,5e-05,9.7225]
[1779463474339,31.93,76589.59,0.0,-0.06538,5e-05,9.80963]
[1779463479373,31.93,76589.96,0.0,-0.06535,5e-05,9.80573]
[1779463479458,31.93,76589.96,0.0,-0.06535,5e-05,9.80573]
[1779463479514,31.93,76589.96,0.0,-0.06535,5e-05,9.80573]
[1779463479693,31.93,76589.96,0.0,-0.06535,5e-05,9.80573]
[1779463481527,31.92,76589.74,0.0,-0.06535,5e-05,9.80634]
[1779463481601,31.92,76589.74,0.0,-0.06535,5e-05,9.80634]
[1779463481719,31.92,76589.74,0.0,-0.06535,5e-05,9.80634]
[1779463483562,31.92,76587.21,0.0,-0.06547,5e-05,9.82022]
[1779463483614,31.92,76587.21,0.0,-0.06547,5e-05,9.82022]
[1779463483622,31.92,76587.21,0.0,-0.06547,5e-05,9.82022]
[1779463484409,31.92,76587.36,0.0,-0.06547,5e-05,9.81934]
[1779463487032,31.92,76586.88,0.0,-0.06549,5e-05,9.82182]
[1779463487082,31.92,76582.39,0.0,-0.06571,5e-05,9.84767]
[1779463488808,31.92,76559.23,0.0,-0.06692,5e-05,9.98428]
[1779463490087,31.92,76559.23,0.0,-0.06692,5e-05,9.98428]
[1779463490139,31.93,76563.57,0.0,-0.06673,5e-05,9.96283]
[1779463493822,31.93,76570.38,0.0,-0.06637,5e-05,9.92177]
[1779463493841,31.93,76570.38,0.0,-0.06637,5e-05,9.92177]
[1779463493894,31.93,76570.27,0.0,-0.06637,5e-05,9.92197]
[1779463495917,31.92,76570.27,0.0,-0.06636,5e-05,9.92151]
[1779463496009,31.92,76570.27,0.0,-0.06636,5e-05,9.92151]
[1779463496022,31.92,76567.84,0.0,-0.06649,5e-05,9.93549]
[1779463500023,31.92,76560.05,0.0,-0.06689,5e-05,9.98036]
[1779463500057,31.92,76559.39,0.0,-0.06692,5e-05,9.98376]
[1779463500472,31.92,76559.39,0.0,-0.06692,5e-05,9.98376]
[1779463501066,31.92,76559.39,0.0,-0.06692,5e-05,9.98376]
[1779463506376,31.92,76553.58,0.0,-0.06721,5e-05,10.01682]
[1779463508209,31.92,76533.32,0.0,-0.06829,5e-05,10.13799]
[1779463508310,31.92,76526.51,0.0,-0.06865,5e-05,10.17922]
[1779463512359,31.92,76507.48,0.0,-0.06969,5e-05,10.29464]
[1779463514030,31.92,76507.48,0.0,-0.06969,5e-05,10.29429]
[1779463514084,31.92,76507.48,0.0,-0.06969,5e-05,10.29429]
[1779463514124,31.92,76515.66,0.0,-0.06924,5e-05,10.24499]
[1779463516505,31.92,76517.81,0.0,-0.06913,5e-05,10.23241]
[1779463517021,31.92,76539.52,0.0,-0.06796,5e-05,10.1019]
[1779463518126,31.92,76539.52,0.0,-0.06796,5e-05,10.1019]
[1779463519551,31.92,76543.68,0.0,-0.06774,5e-05,10.07674]
[1779463519674,31.92,76549.56,0.0,-0.06742,5e-05,10.04011]
[1779463522018,31.92,76556.76,0.0,-0.06703,5e-05,9.99711]
[1779463522027,31.92,76556.76,0.0,-0.06703,5e-05,9.99711]
[1779463522051,31.92,76556.76,0.0,-0.06703,5e-05,9.99711]
[1779463522152,31.92,76560.72,0.0,-0.06681,5e-05,9.97233]
[1779463522530,31.92,76560.72,0.0,-0.06681,5e-05,9.97233]
[1779463522576,31.92,76560.72,0.0,-0.06681,5e-05,9.97233]
[1779463522693,31.91,76560.72,0.0,-0.06681,5e-05,9.97177]
[1779463524602,31.91,76556.86,0.0,-0.06701,5e-05,9.99418]
[1779463524650,31.91,76556.86,0.0,-0.06701,5e-05,9.99418]
[1779463524708,31.91,76553.81,0.0,-0.06716,5e-05,10.01176]
[1779463526664,31.91,76558.53,0.0,-0.06691,5e-05,9.98303]
[1779463526679,31.91,76558.53,0.0,-0.06691,5e-05,9.98303]
[1779463526688,31.91,76558.53,0.0,-0.06691,5e-05,9.98303]
[1779463526784,31.91,76558.53,0.0,-0.06691,5e-05,9.98303]
[1779463526841,31.91,76558.53,0.0,-0.06691,5e-05,9.98303]
[1779463526906,31.91,76558.53,0.0,-0.06691,5e-05,9.98303]
[1779463526942,31.91,76559.11,0.0,-0.06687,5e-05,9.97902]
[1779463528699,31.91,76559.11,0.0,-0.06687,5e-05,9.97847]
[1779463528831,31.91,76559.11,0.0,-0.06687,5e-05,9.97847]
[1779463528883,31.91,76566.92,0.0,-0.06645,5e-05,9.93146]
[1779463530733,31.91,76566.92,0.0,-0.06645,5e-05,9.93101]
[1779463530806,31.91,76566.92,0.0,-0.06645,5e-05,9.93101]
[1779463530816,31.91,76566.92,0.0,-0.06645,5e-05,9.93101]
[1779463530909,31.91,76566.92,0.0,-0.06645,5e-05,9.93101]
[1779463532789,31.91,76569.16,0.0,-0.06631,5e-05,9.91384]
[1779463532823,31.91,76569.16,0.0,-0.06631,5e-05,9.91384]
[1779463532831,31.91,76569.16,0.0,-0.06631,5e-05,9.91384]
[1779463532923,31.91,76569.16,0.0,-0.06631,5e-05,9.91384]
[1779463534839,31.91,76567.95,0.0,-0.06636,5e-05,9.9202]
[1779463534858,31.91,76567.95,0.0,-0.06636,5e-05,9.9202]
[1779463534869,31.91,76567.95,0.0,-0.06636,5e-05,9.9202]
[1779463534982,31.91,76567.95,0.0,-0.06636,5e-05,9.9202]
[1779463535147,31.91,76567.95,0.0,-0.06636,5e-05,9.9202]
[1779463535194,31.91,76567.95,0.0,-0.06636,5e-05,9.9202]
[1779463535237,31.91,76569.8,0.0,-0.06626,5e-05,9.90879]
[1779463536908,31.91,76569.8,0.0,-0.06626,5e-05,9.90839]
[1779463537021,31.91,76569.8,0.0,-0.06626,5e-05,9.90839]
[1779463537101,31.91,76580.5,0.0,-0.0657,5e-05,9.84466]
[1779463538964,31.9,76581.84,0.0,-0.06563,5e-05,9.83644]
[1779463539009,31.9,76581.84,0.0,-0.06563,5e-05,9.83644]
[1779463539014,31.9,76581.84,0.0,-0.06563,5e-05,9.83644]
[1779463539118,31.9,76581.84,0.0,-0.06563,5e-05,9.83644]
[1779463540892,31.9,76581.5,0.0,-0.06564,5e-05,9.83788]
[1779463540979,31.9,76581.5,0.0,-0.06564,5e-05,9.83788]
[1779463541005,31.9,76581.5,0.0,-0.06564,5e-05,9.83788]
[1779463541106,31.9,76581.5,0.0,-0.06564,5e-05,9.83788]
[1779463543045,31.9,76581.64,0.0,-0.06563,5e-05,9.83649]
[1779463543091,31.9,76581.64,0.0,-0.06563,5e-05,9.83649]
[1779463543097,31.9,76581.64,0.0,-0.06563,5e-05,9.83649]
[1779463543192,31.9,76581.64,0.0,-0.06563,5e-05,9.83649]
[1779463545085,31.9,76589.34,0.0,-0.06522,5e-05,9.79058]
[1779463545108,31.9,76589.34,0.0,-0.06522,5e-05,9.79058]
[1779463545148,31.9,76589.34,0.0,-0.06522,5e-05,9.79058]
[1779463545205,31.9,76589.34,0.0,-0.06522,5e-05,9.79058]
[1779463546346,31.9,76579.06,0.0,-0.06575,5e-05,9.85104]
[1779463546445,31.9,76579.06,0.0,-0.06575,5e-05,9.85104]
[1779463547246,31.9,76579.52,0.0,-0.06573,5e-05,9.84803]
[1779463547359,31.9,76579.52,0.0,-0.06573,5e-05,9.84803]
[1779463549230,31.9,76580.89,0.0,-0.06565,5e-05,9.83936]
[1779463551261,31.9,76593.44,0.0,-0.065,5e-05,9.76492]
[1779463557418,31.9,76587.87,0.0,-0.06528,5e-05,9.79647]
[1779463557489,31.9,76586.06,0.0,-0.06537,5e-05,9.80692]
[1779463562977,31.9,76594.89,0.0,-0.0649,5e-05,9.75375]
[1779463565433,31.9,76613.27,0.0,-0.06396,5e-05,9.6457]
[1779463570034,31.9,76629.02,0.0,-0.06316,5e-05,9.5541]
[1779463575073,31.9,76629.15,0.0,-0.06316,5e-05,9.55413]
[1779463580109,31.9,76628.82,0.0,-0.06318,5e-05,9.55674]
[1779463585149,31.9,76631.92,0.0,-0.06302,5e-05,9.53824]
[1779463586125,31.9,76631.92,0.0,-0.06302,5e-05,9.53824]
[1779463586130,31.9,76631.92,0.0,-0.06302,5e-05,9.53824]
[1779463586428,31.9,76632.14,0.0,-0.06301,5e-05,9.53654]
[1779463592192,31.89,76629.84,0.0,-0.06309,5e-05,9.5446]
[1779463596388,31.89,76633.04,0.0,-0.06292,5e-05,9.52486]
[1779463596471,31.89,76633.61,0.0,-0.06289,5e-05,9.52118]
[1779463602513,31.89,76638.12,0.0,-0.06264,5e-05,9.49322]
[1779463602538,31.89,76638.12,0.0,-0.06264,5e-05,9.49322]
[1779463603145,31.89,76638.33,0.0,-0.06263,5e-05,9.49165]
[1779463603272,31.89,76638.04,0.0,-0.06264,5e-05,9.49299]
[1779463608307,31.89,76641.19,0.0,-0.06249,5e-05,9.47495]
[1779463613341,31.89,76649.16,0.0,-0.0621,5e-05,9.42977]
[1779463618377,31.89,76661.18,0.0,-0.06149,5e-05,9.35939]
[1779463623413,31.89,76655.94,0.0,-0.06174,5e-05,9.38814]
[1779463628448,31.88,76660.31,0.0,-0.06151,5e-05,9.36202]
[1779463633483,31.88,76661.3,0.0,-0.06146,5e-05,9.3554]
[1779463634604,31.88,76666.06,0.0,-0.06122,5e-05,9.32788]
[1779463635485,31.88,76666.06,0.0,-0.06122,5e-05,9.32788]
[1779463635487,31.88,76666.06,0.0,-0.06122,5e-05,9.32788]
[1779463635504,31.88,76688.15,0.0,-0.06014,5e-05,9.20144]
[1779463637516,31.88,76703.58,0.0,-0.0594,5e-05,9.11405]
[1779463638441,31.88,76703.58,0.0,-0.0594,5e-05,9.11405]
[1779463638525,31.88,76702.01,0.0,-0.05947,5e-05,9.12316]
[1779463643557,31.88,76706.39,0.0,-0.05927,5e-05,9.09882]
[1779463645243,31.88,76706.46,0.0,-0.05926,5e-05,9.09813]
[1779463645575,31.88,76709.66,0.0,-0.05911,5e-05,9.07975]
[1779463646584,31.88,76723.6,0.0,-0.05844,5e-05,9.00092]
[1779463646986,31.88,76723.6,0.0,-0.05844,5e-05,9.00092]
[1779463647593,31.88,76731.58,0.0,-0.05806,5e-05,8.95652]
[1779463648196,31.88,76731.58,0.0,-0.05806,5e-05,8.95652]
[1779463648297,31.88,76729.63,0.0,-0.05816,5e-05,8.96792]
[1779463653635,31.88,76725.83,0.0,-0.05832,5e-05,8.98579]
[1779463658671,31.88,76721.47,0.0,-0.05852,5e-05,9.00945]
[1779463663705,31.88,76729.87,0.0,-0.05812,5e-05,8.96167]
[1779463669284,31.88,76734.04,0.0,-0.05792,5e-05,8.93807]
[1779463674546,31.88,76736.7,0.0,-0.05779,5e-05,8.92352]
[1779463679817,31.89,76738.48,0.0,-0.05774,5e-05,8.91698]
[1779463684852,31.89,76750.27,0.0,-0.05719,5e-05,8.85166]
[1779463689887,31.89,76758.09,0.0,-0.05683,5e-05,8.80847]
[1779463694921,31.89,76762.99,0.0,-0.05661,5e-05,8.7819]
[1779463699957,31.89,76766.35,0.0,-0.05646,5e-05,8.76409]
[1779463704992,31.89,76769.18,0.0,-0.05633,5e-05,8.74935]
[1779463710205,31.89,76774.94,0.0,-0.05608,5e-05,8.71834]
[1779463711043,31.89,76775.95,0.0,-0.05603,5e-05,8.71299]
[1779463717080,31.89,76771.35,0.0,-0.05623,5e-05,8.73639]
[1779463722115,31.9,76776.96,0.0,-0.05599,5e-05,8.7072]
[1779463726262,31.9,76775.35,0.0,-0.05607,5e-05,8.71672]
[1779463732187,31.9,76772.75,0.0,-0.0562,5e-05,8.73243]
[1779463737222,31.9,76776.6,0.0,-0.05603,5e-05,8.71232]
[1779463742257,31.91,76775.21,0.0,-0.05612,5e-05,8.72271]
[1779463747293,31.91,76774.29,0.0,-0.05619,5e-05,8.73155]
[1779463752327,31.92,76788.67,0.0,-0.05557,5e-05,8.65651]
[1779463755348,31.92,76803.39,0.0,-0.05491,5e-05,8.5772]
[1779463760385,31.92,76811.55,0.0,-0.05456,4e-05,8.53522]
[1779463761039,31.92,76811.55,0.0,-0.05456,4e-05,8.53522]
[1779463761392,31.92,76815.11,0.0,-0.05441,4e-05,8.5164]
[1779463765379,31.92,76824.58,0.0,-0.05397,4e-05,8.46379]
[1779463765417,31.92,76825.77,0.0,-0.05392,4e-05,8.45733]
[1779463770453,31.92,76821.1,0.0,-0.05413,4e-05,8.48239]
[1779463775489,31.92,76821.91,0.0,-0.05407,4e-05,8.4749]
[1779463781531,31.92,76824.02,0.0,-0.05397,4e-05,8.46263]
[1779463784113,31.92,76824.51,0.0,-0.05394,4e-05,8.45877]
[1779463784563,31.92,76824.67,0.0,-0.05393,4e-05,8.4573]
[1779463789589,31.91,76825.07,0.0,-0.05389,4e-05,8.45208]
[1779463794625,31.91,76823.46,0.0,-0.05393,4e-05,8.45775]
[1779463797002,31.91,76824.66,0.0,-0.05387,4e-05,8.45005]
[1779463797646,31.9,76824.96,0.0,-0.05385,4e-05,8.44783]
[1779463799660,31.9,76841.46,0.0,-0.05308,4e-05,8.35287]
[1779463804695,31.89,76834.5,0.0,-0.05337,4e-05,8.38947]
[1779463809730,31.89,76840.23,0.0,-0.05312,4e-05,8.35885]
[1779463813757,31.89,76854.23,0.0,-0.05251,4e-05,8.28323]
[1779463819164,31.89,76864.29,0.0,-0.05206,4e-05,8.22857]
[1779463825569,31.89,76874.23,0.0,-0.05162,4e-05,8.1743]
[1779463827791,31.89,76874.29,0.0,-0.05162,4e-05,8.17355]
[1779463827855,31.89,76874.29,0.0,-0.05162,4e-05,8.17355]
[1779463827892,31.89,76876.81,0.0,-0.05151,4e-05,8.16007]
[1779463831227,31.89,76894.0,0.0,-0.05076,4e-05,8.06647]
[1779463837524,31.89,76888.78,0.0,-0.05098,4e-05,8.09386]
[1779463842971,31.89,76894.87,0.0,-0.05072,4e-05,8.06171]
[1779463848001,31.89,76890.22,0.0,-0.05091,4e-05,8.08586]
[1779463853036,31.89,76895.82,0.0,-0.05067,4e-05,8.05613]
[1779463854951,31.89,76899.22,0.0,-0.05053,4e-05,8.03829]
[1779463855106,31.89,76899.22,0.0,-0.05053,4e-05,8.03829]
[1779463855207,31.89,76904.42,0.0,-0.05031,4e-05,8.01103]
[1779463856915,31.89,76904.42,0.0,-0.05031,4e-05,8.01105]
[1779463856948,31.89,76904.42,0.0,-0.05031,4e-05,8.01105]
[1779463857076,31.89,76905.39,0.0,-0.05027,4e-05,8.006]
[1779463859167,31.89,76903.46,0.0,-0.05035,4e-05,8.01611]
[1779463859211,31.89,76911.71,0.0,-0.05001,4e-05,7.97307]
[1779463865313,31.89,76911.57,0.0,-0.05001,4e-05,7.97411]
[1779463866668,31.89,76921.76,0.0,-0.04959,4e-05,7.92114]
[1779463866757,31.89,76928.3,0.0,-0.04932,4e-05,7.88748]
[1779463868151,31.89,76928.3,0.0,-0.04932,4e-05,7.88748]
[1779463868252,31.89,76949.53,0.0,-0.04845,4e-05,7.77821]
[1779463868948,31.89,76949.53,0.0,-0.04845,4e-05,7.77821]
[1779463875227,31.9,76961.41,0.0,-0.04803,4e-05,7.72554]
[1779463876386,31.9,76961.41,0.0,-0.04803,4e-05,7.72554]
[1779463876499,31.9,76961.41,0.0,-0.04803,4e-05,7.72554]
[1779463876601,31.9,76965.72,0.0,-0.04786,4e-05,7.70407]
[1779463878321,31.9,76969.13,0.0,-0.04773,4e-05,7.68725]
[1779463878378,31.9,76969.13,0.0,-0.04773,4e-05,7.68725]
[1779463878394,31.91,76965.71,0.0,-0.04791,4e-05,7.7105]
[1779463879372,31.91,76965.71,0.0,-0.04791,4e-05,7.7105]
[1779463882285,31.91,76927.83,0.0,-0.04947,4e-05,7.90698]
[1779463885942,31.92,76924.04,0.0,-0.04964,4e-05,7.92725]
[1779463886305,31.92,76932.92,0.0,-0.04927,4e-05,7.8815]
[1779463889747,31.92,76918.83,0.0,-0.04986,4e-05,7.95524]
[1779463889961,31.92,76918.83,0.0,-0.04986,4e-05,7.95524]
[1779463890337,31.92,76918.83,0.0,-0.04986,4e-05,7.9554]
[1779463892530,31.92,76916.8,0.0,-0.04993,4e-05,7.96338]
[1779463894059,31.92,76906.27,0.0,-0.05037,4e-05,8.01848]
[1779463894362,31.92,76905.64,0.0,-0.0504,4e-05,8.02182]
[1779463899817,31.92,76898.69,0.0,-0.05069,4e-05,8.05809]
[1779463904437,31.92,76913.14,0.0,-0.05009,4e-05,7.98261]
[1779463909468,31.92,76910.7,0.0,-0.05019,4e-05,7.99576]
[1779463914502,31.92,76911.46,0.0,-0.05016,4e-05,7.9922]
[1779463919538,31.92,76901.4,0.0,-0.05059,4e-05,8.04512]
[1779463924574,31.92,76898.05,0.0,-0.05073,4e-05,8.06247]
[1779463929611,31.92,76907.56,0.0,-0.05033,4e-05,8.01324]
[1779463934646,31.92,76913.19,0.0,-0.0501,4e-05,7.98412]
[1779463935953,31.92,76914.24,0.0,-0.05005,4e-05,7.97873]
[1779463936660,31.92,76914.44,0.0,-0.05005,4e-05,7.97779]
[1779463940687,31.92,76929.0,0.0,-0.04945,4e-05,7.90273]
[1779463945728,31.92,76938.17,0.0,-0.04908,4e-05,7.85673]
[1779463948029,31.92,76936.8,0.0,-0.04914,4e-05,7.86448]
[1779463948756,31.92,76933.88,0.0,-0.04926,4e-05,7.8799]
[1779463952783,31.93,76914.91,0.0,-0.05004,4e-05,7.97662]
[1779463958825,31.93,76909.8,0.0,-0.05027,4e-05,8.00423]
[1779463960483,31.93,76909.52,0.0,-0.05028,4e-05,8.00585]
[1779463960839,31.93,76908.92,0.0,-0.0503,4e-05,8.00915]
[1779463965874,31.93,76907.1,0.0,-0.05039,4e-05,8.01953]
[1779463968834,31.93,76905.22,0.0,-0.05047,4e-05,8.02953]
[1779463968895,31.93,76905.09,0.0,-0.05048,4e-05,8.03054]
[1779463973954,31.93,76909.12,0.0,-0.05031,4e-05,8.01036]
[1779463977261,31.93,76915.72,0.0,-0.05004,4e-05,7.97639]
[1779463977310,31.93,76916.32,0.0,-0.05002,4e-05,7.97353]
[1779463983016,31.93,76929.6,0.0,-0.04948,4e-05,7.90577]
[1779463988443,31.93,76932.58,0.0,-0.04935,4e-05,7.88957]
[1779463994096,31.93,76913.15,0.0,-0.05016,4e-05,7.9908]
[1779463999433,31.94,76907.07,0.0,-0.05042,4e-05,8.02357]
[1779463999493,31.94,76904.33,0.0,-0.05054,4e-05,8.03791]
[1779464005177,31.94,76894.83,0.0,-0.05094,4e-05,8.08838]
[1779464010354,31.94,76883.09,0.0,-0.05144,4e-05,8.15011]
[1779464016254,31.93,76881.99,0.0,-0.05147,4e-05,8.15229]
[1779464021289,31.93,76890.72,0.0,-0.05109,4e-05,8.10573]
[1779464026323,31.93,76895.6,0.0,-0.05088,4e-05,8.07967]
[1779464031771,31.93,76900.21,0.0,-0.05068,4e-05,8.05533]
[1779464037401,31.93,76895.51,0.0,-0.05088,4e-05,8.07955]
[1779464042436,31.93,76896.99,0.0,-0.05081,4e-05,8.07127]
[1779464047471,31.93,76900.32,0.0,-0.05067,4e-05,8.05339]
[1779464052506,31.93,76901.76,0.0,-0.0506,4e-05,8.04544]
[1779464057541,31.93,76909.58,0.0,-0.05027,4e-05,8.00426]
[1779464062576,31.93,76907.3,0.0,-0.05037,4e-05,8.016]
[1779464067611,31.93,76907.19,0.0,-0.05037,4e-05,8.01638]
[1779464072646,31.93,76903.85,0.0,-0.05049,4e-05,8.03081]
[1779464077647,31.93,76902.95,0.0,-0.05053,4e-05,8.03524]
[1779464078694,31.93,76899.4,0.0,-0.05068,4e-05,8.05377]
[1779464078722,31.93,76899.4,0.0,-0.05068,4e-05,8.05377]
[1779464078896,31.93,76886.31,0.0,-0.05123,4e-05,8.12252]
[1779464080487,31.93,76886.31,0.0,-0.05123,4e-05,8.12242]
[1779464080640,31.93,76886.31,0.0,-0.05123,4e-05,8.12242]
[1779464080743,31.93,76876.07,0.0,-0.05167,4e-05,8.1763]
[1779464086744,31.93,76865.92,0.0,-0.05209,4e-05,8.22839]
[1779464092786,31.92,76860.99,0.0,-0.05229,4e-05,8.25251]
[1779464097837,31.92,76864.01,0.0,-0.05214,4e-05,8.23477]
[1779464102872,31.92,76863.35,0.0,-0.05216,4e-05,8.2369]
[1779464107907,31.92,76862.07,0.0,-0.05221,4e-05,8.24242]
[1779464112942,31.91,76862.77,0.0,-0.05217,4e-05,8.23745]
[1779464117982,31.91,76865.83,0.0,-0.05202,4e-05,8.22008]
[1779464123012,31.91,76862.72,0.0,-0.05215,4e-05,8.23568]
[1779464128047,31.91,76852.74,0.0,-0.05258,4e-05,8.2879]
[1779464133083,31.91,76851.56,0.0,-0.0526,4e-05,8.29021]
[1779464138119,31.91,76857.35,0.0,-0.05234,4e-05,8.2581]
[1779464140369,31.91,76864.97,0.0,-0.05201,4e-05,8.2172]
[1779464140415,31.91,76864.97,0.0,-0.05201,4e-05,8.2172]
[1779464140500,31.91,76864.01,0.0,-0.05205,4e-05,8.2223]
[1779464143940,31.9,76863.7,0.0,-0.05206,4e-05,8.22367]
[1779464143992,31.9,76863.7,0.0,-0.05206,4e-05,8.22367]
[1779464144093,31.9,76860.1,0.0,-0.05221,4e-05,8.24249]
[1779464148276,31.9,76845.93,0.0,-0.05282,4e-05,8.31731]
[1779464154237,31.9,76850.26,0.0,-0.05262,4e-05,8.29234]
[1779464159285,31.9,76859.02,0.0,-0.05223,4e-05,8.24458]
[1779464164313,31.9,76869.24,0.0,-0.05178,4e-05,8.1894]
[1779464169348,31.9,76870.42,0.0,-0.05173,4e-05,8.18239]
[1779464174384,31.9,76871.42,0.0,-0.05168,4e-05,8.17648]
[1779464179418,31.89,76869.17,0.0,-0.05177,4e-05,8.1878]
[1779464184453,31.89,76875.36,0.0,-0.0515,4e-05,8.15456]
[1779464189490,31.89,76867.23,0.0,-0.05185,4e-05,8.19711]
[1779464191795,31.89,76864.76,0.0,-0.05195,4e-05,8.21007]
[1779464191796,31.89,76864.76,0.0,-0.05195,4e-05,8.21007]
[1779464191810,31.89,76864.76,0.0,-0.05195,4e-05,8.21007]
[1779464191864,31.89,76859.68,0.0,-0.05215,4e-05,8.23415]
[1779464197545,31.89,76860.68,0.0,-0.0521,4e-05,8.22782]
[1779464202579,31.89,76857.24,0.0,-0.05224,4e-05,8.245]
[1779464206378,31.89,76859.57,0.0,-0.05214,4e-05,8.23214]
[1779464206483,31.89,76859.57,0.0,-0.05214,4e-05,8.23214]
[1779464206607,31.89,76859.22,0.0,-0.05215,4e-05,8.23382]
[1779464212017,31.89,76866.51,0.0,-0.05183,4e-05,8.19419]
[1779464217687,31.89,76869.92,0.0,-0.05168,4e-05,8.17544]
[1779464222722,31.89,76873.21,0.0,-0.05153,4e-05,8.15739]
[1779464227757,31.88,76860.13,0.0,-0.05209,4e-05,8.22628]
[1779464230779,31.88,76839.89,0.0,-0.05297,4e-05,8.33356]
[1779464235831,31.88,76841.0,0.0,-0.0529,4e-05,8.32608]
[1779464242236,31.88,76821.99,0.0,-0.05372,4e-05,8.42554]
[1779464244878,31.88,76802.04,0.0,-0.05461,4e-05,8.53318]
[1779464249911,31.88,76787.44,0.0,-0.05528,5e-05,8.61408]
[1779464255955,31.88,76791.68,0.0,-0.05506,5e-05,8.58678]
[1779464260988,31.88,76782.02,0.0,-0.0555,5e-05,8.64041]
[1779464266032,31.88,76789.12,0.0,-0.05519,5e-05,8.60336]
[1779464270502,31.88,76795.33,0.0,-0.05493,5e-05,8.57126]
[1779464276101,31.89,76790.19,0.0,-0.05518,5e-05,8.6021]
[1779464280506,31.89,76783.18,0.0,-0.05551,5e-05,8.64217]
[1779464286172,31.89,76782.57,0.0,-0.05556,5e-05,8.64768]
[1779464291211,31.89,76780.74,0.0,-0.05566,5e-05,8.65953]
[1779464296241,31.9,76770.7,0.0,-0.05612,5e-05,8.71517]
[1779464297827,31.9,76770.03,0.0,-0.05615,5e-05,8.71909]
[1779464302285,31.9,76749.11,0.0,-0.05713,5e-05,8.83572]
[1779464307321,31.9,76738.65,0.0,-0.05762,5e-05,8.89383]
[1779464311461,31.9,76727.95,0.0,-0.05812,5e-05,8.95345]
[1779464311744,31.9,76727.95,0.0,-0.05812,5e-05,8.95345]
[1779464311826,31.9,76727.95,0.0,-0.05812,5e-05,8.95345]
[1779464311897,31.9,76718.14,0.0,-0.05856,5e-05,9.00531]
[1779464314379,31.89,76703.27,0.0,-0.05927,5e-05,9.08867]
[1779464317181,31.89,76691.18,0.0,-0.05985,5e-05,9.15684]
[1779464317246,31.89,76686.81,0.0,-0.06001,5e-05,9.17587]
[1779464318773,31.88,76708.79,0.0,-0.05891,5e-05,9.04586]
[1779464321581,31.88,76705.48,0.0,-0.05906,5e-05,9.06395]
[1779464322035,31.88,76705.48,0.0,-0.05906,5e-05,9.06395]
[1779464322071,31.88,76706.16,0.0,-0.05903,5e-05,9.05978]
[1779464327464,31.87,76707.7,0.0,-0.05894,5e-05,9.04925]
[1779464332498,31.87,76711.94,0.0,-0.05873,5e-05,9.02395]
[1779464338129,31.87,76706.39,0.0,-0.05898,5e-05,9.05408]
[1779464343580,31.87,76717.59,0.0,-0.05843,5e-05,8.98944]
[1779464348172,31.87,76715.16,0.0,-0.05854,5e-05,9.00257]
[1779464349135,31.87,76705.92,0.0,-0.05899,5e-05,9.05467]
[1779464349165,31.87,76684.04,0.0,-0.06004,5e-05,9.17876]
[1779464350000,31.87,76664.38,0.0,-0.061,5e-05,9.29111]
[1779464352516,31.87,76655.6,0.0,-0.06143,5e-05,9.34109]
[1779464353256,31.87,76655.6,0.0,-0.06143,5e-05,9.34109]
[1779464353262,31.87,76655.6,0.0,-0.06143,5e-05,9.34109]
[1779464353323,31.86,76641.82,0.0,-0.0621,5e-05,9.41917]
[1779464358719,31.87,76644.82,0.0,-0.06196,5e-05,9.40278]
[1779464362746,31.87,76659.65,0.0,-0.06123,5e-05,9.31723]
[1779464367782,31.86,76669.88,0.0,-0.0607,5e-05,9.25572]
[1779464372818,31.86,76671.26,0.0,-0.06059,5e-05,9.24214]
[1779464377853,31.85,76673.6,0.0,-0.06046,5e-05,9.22615]
[1779464380168,31.85,76671.89,0.0,-0.06053,5e-05,9.23539]
[1779464380175,31.85,76671.89,0.0,-0.06053,5e-05,9.23539]
[1779464380222,31.85,76668.21,0.0,-0.06071,5e-05,9.25588]
[1779464385910,31.85,76667.56,0.0,-0.06071,5e-05,9.25618]
[1779464390944,31.84,76661.22,0.0,-0.06101,5e-05,9.29056]
[1779464393257,31.84,76661.84,0.0,-0.06098,5e-05,9.28691]
[1779464393289,31.84,76664.32,0.0,-0.06085,5e-05,9.27261]
[1779464399006,31.84,76660.48,0.0,-0.06101,5e-05,9.29108]
[1779464404061,31.84,76653.93,0.0,-0.06133,5e-05,9.32756]
[1779464406846,31.84,76642.36,0.0,-0.0619,5e-05,9.3939]
[1779464407073,31.84,76642.03,0.0,-0.06192,5e-05,9.39619]
[1779464408707,31.84,76642.64,0.0,-0.06189,5e-05,9.39305]
[1779464408719,31.84,76642.64,0.0,-0.06189,5e-05,9.39305]
[1779464409085,31.84,76649.55,0.0,-0.06155,5e-05,9.35363]
[1779464414119,31.84,76646.67,0.0,-0.06169,5e-05,9.36993]
[1779464419155,31.84,76635.89,0.0,-0.06222,5e-05,9.43158]
[1779464424191,31.84,76648.15,0.0,-0.0616,5e-05,9.35983]
[1779464429227,31.83,76641.32,0.0,-0.06194,5e-05,9.39875]
[1779464434261,31.83,76637.28,0.0,-0.06212,5e-05,9.41862]
[1779464439297,31.83,76624.0,0.0,-0.06278,5e-05,9.49473]
[1779464443816,31.83,76628.63,0.0,-0.06254,5e-05,9.46683]
[1779464443819,31.83,76628.63,0.0,-0.06254,5e-05,9.46683]
[1779464444347,31.83,76617.16,0.0,-0.06311,5e-05,9.53333]
[1779464444995,31.83,76617.16,0.0,-0.06311,5e-05,9.53333]
[1779464445351,31.83,76613.27,0.0,-0.06331,5e-05,9.55569]
[1779464449395,31.83,76593.02,0.0,-0.06435,5e-05,9.67502]
[1779464454013,31.83,76599.11,0.0,-0.06403,5e-05,9.63927]
[1779464454018,31.83,76599.11,0.0,-0.06403,5e-05,9.63927]
[1779464454411,31.83,76598.4,0.0,-0.06407,5e-05,9.64348]
[1779464459447,31.83,76605.15,0.0,-0.06373,5e-05,9.60414]
[1779464464483,31.83,76600.66,0.0,-0.06396,5e-05,9.63059]
[1779464469524,31.83,76603.22,0.0,-0.06383,5e-05,9.6157]
[1779464474559,31.83,76605.79,0.0,-0.0637,5e-05,9.60066]
[1779464479594,31.83,76608.78,0.0,-0.06355,5e-05,9.58311]
[1779464484628,31.83,76616.1,0.0,-0.06317,5e-05,9.54032]
[1779464489663,31.83,76614.32,0.0,-0.06327,5e-05,9.55094]
[1779464494698,31.83,76612.7,0.0,-0.06333,5e-05,9.55759]
[1779464499734,31.83,76611.46,0.0,-0.06339,5e-05,9.56485]
[1779464502685,31.83,76608.88,0.0,-0.06353,5e-05,9.57991]
[1779464503202,31.83,76608.88,0.0,-0.06353,5e-05,9.57991]
[1779464503300,31.83,76601.66,0.0,-0.06389,5e-05,9.62208]
[1779464507296,31.83,76598.28,0.0,-0.06406,5e-05,9.64153]
[1779464507310,31.83,76598.28,0.0,-0.06406,5e-05,9.64153]
[1779464507344,31.83,76598.13,0.0,-0.06407,5e-05,9.64229]
[1779464511395,31.83,76596.56,0.0,-0.06415,5e-05,9.65113]
[1779464511454,31.83,76594.7,0.0,-0.06424,5e-05,9.66193]
[1779464515847,31.83,76581.13,0.0,-0.06493,5e-05,9.7408]
[1779464519591,31.83,76585.11,0.0,-0.06472,5e-05,9.7169]
[1779464519599,31.83,76582.64,0.0,-0.06485,5e-05,9.73125]
[1779464519875,31.83,76582.37,0.0,-0.06486,5e-05,9.73262]
[1779464523902,31.83,76598.54,0.0,-0.06402,5e-05,9.63699]
[1779464528937,31.83,76599.85,0.0,-0.06395,5e-05,9.62898]
[1779464533972,31.83,76596.92,0.0,-0.0641,5e-05,9.6457]
[1779464535979,31.83,76597.52,0.0,-0.06407,5e-05,9.6421]
[1779464536024,31.83,76597.19,0.0,-0.06408,5e-05,9.64396]
[1779464538048,31.83,76597.19,0.0,-0.06408,5e-05,9.64388]
[1779464538054,31.83,76597.19,0.0,-0.06408,5e-05,9.64388]
[1779464538140,31.83,76600.21,0.0,-0.06393,5e-05,9.62609]
[1779464544047,31.83,76601.81,0.0,-0.06384,5e-05,9.61645]
[1779464549082,31.83,76607.53,0.0,-0.06355,5e-05,9.58297]
[1779464554123,31.83,76610.54,0.0,-0.06338,5e-05,9.56254]
[1779464559152,31.83,76614.99,0.0,-0.06316,5e-05,9.53691]
[1779464564188,31.83,76624.79,0.0,-0.06267,5e-05,9.48048]
[1779464569225,31.83,76633.64,0.0,-0.06224,5e-05,9.43014]
[1779464574258,31.83,76629.45,0.0,-0.06245,5e-05,9.45549]
[1779464579079,31.83,76631.27,0.0,-0.06237,5e-05,9.44582]
[1779464579081,31.83,76631.27,0.0,-0.06237,5e-05,9.44582]
[1779464579293,31.83,76631.62,0.0,-0.06235,5e-05,9.44402]
[1779464584330,31.83,76626.23,0.0,-0.06261,5e-05,9.47338]
[1779464589337,31.83,76626.4,0.0,-0.06259,5e-05,9.47075]
[1779464589339,31.83,76626.4,0.0,-0.06259,5e-05,9.47075]
[1779464589432,31.83,76627.47,0.0,-0.06253,5e-05,9.46414]
[1779464595405,31.82,76628.35,0.0,-0.06247,5e-05,9.4567]
[1779464600440,31.82,76635.92,0.0,-0.06207,5e-05,9.41118]
[1779464605475,31.82,76635.83,0.0,-0.06206,5e-05,9.40963]
[1779464610510,31.81,76634.9,0.0,-0.06207,5e-05,9.41103]
[1779464615546,31.81,76638.33,0.0,-0.06185,5e-05,9.38435]
[1779464620582,31.8,76634.33,0.0,-0.06202,5e-05,9.40371]
[1779464624212,31.8,76632.13,0.0,-0.06211,5e-05,9.41408]
[1779464624217,31.8,76632.13,0.0,-0.06211,5e-05,9.41408]
[1779464624611,31.8,76632.02,0.0,-0.06211,5e-05,9.41391]
[1779464629644,31.79,76629.33,0.0,-0.06223,5e-05,9.42815]
[1779464632410,31.79,76621.89,0.0,-0.0626,5e-05,9.47078]
[1779464632421,31.79,76621.89,0.0,-0.0626,5e-05,9.47078]
[1779464632666,31.79,76618.12,0.0,-0.06279,5e-05,9.49238]
[1779464637703,31.79,76616.52,0.0,-0.06283,5e-05,9.4971]
[1779464638595,31.79,76616.52,0.0,-0.06283,5e-05,9.4971]
[1779464638602,31.79,76616.52,0.0,-0.06283,5e-05,9.4971]
[1779464638711,31.78,76616.5,0.0,-0.06282,5e-05,9.49631]
[1779464643745,31.78,76622.28,0.0,-0.06251,5e-05,9.46038]
[1779464648779,31.78,76626.17,0.0,-0.0623,5e-05,9.4363]
[1779464653815,31.78,76627.36,0.0,-0.06223,5e-05,9.42804]
[1779464658852,31.77,76625.03,0.0,-0.06234,5e-05,9.44027]
[1779464661126,31.77,76625.09,0.0,-0.06233,5e-05,9.43964]
[1779464661218,31.77,76626.03,0.0,-0.06228,5e-05,9.43363]
[1779464663158,31.77,76627.84,0.0,-0.06219,5e-05,9.42286]
[1779464663164,31.77,76627.84,0.0,-0.06219,5e-05,9.42286]
[1779464663214,31.77,76628.2,0.0,-0.06217,5e-05,9.42052]
[1779464668922,31.77,76626.02,0.0,-0.06227,5e-05,9.4319]
[1779464673957,31.77,76617.7,0.0,-0.06265,5e-05,9.47578]
[1779464678993,31.77,76624.29,0.0,-0.06231,5e-05,9.4365]
[1779464684033,31.77,76637.3,0.0,-0.06165,5e-05,9.35991]
[1779464689062,31.76,76637.59,0.0,-0.06164,5e-05,9.35801]
[1779464694098,31.76,76636.24,0.0,-0.0617,5e-05,9.36529]
[1779464699132,31.76,76635.16,0.0,-0.06175,5e-05,9.37111]
[1779464704170,31.76,76638.53,0.0,-0.06158,5e-05,9.3514]
[1779464709204,31.76,76636.68,0.0,-0.06167,5e-05,9.36191]
[1779464710332,31.76,76636.68,0.0,-0.06167,5e-05,9.36191]
[1779464710336,31.76,76636.68,0.0,-0.06167,5e-05,9.36191]
[1779464710373,31.76,76632.38,0.0,-0.06188,5e-05,9.38672]
[1779464716252,31.76,76636.39,0.0,-0.06167,5e-05,9.36154]
[1779464721286,31.76,76640.26,0.0,-0.06145,5e-05,9.33649]
[1779464726321,31.75,76636.02,0.0,-0.06164,5e-05,9.35839]
[1779464731357,31.75,76640.23,0.0,-0.06139,5e-05,9.32867]
[1779464736391,31.75,76639.22,0.0,-0.06142,5e-05,9.33215]
[1779464741427,31.74,76642.4,0.0,-0.06125,5e-05,9.31158]
[1779464746461,31.74,76647.06,0.0,-0.061,5e-05,9.28274]
[1779464751497,31.74,76647.53,0.0,-0.06096,5e-05,9.27809]
[1779464756536,31.73,76652.06,0.0,-0.06072,5e-05,9.25017]
[1779464761571,31.73,76650.7,0.0,-0.06077,5e-05,9.25614]
[1779464766603,31.73,76652.09,0.0,-0.06069,5e-05,9.24633]
[1779464771640,31.73,76652.07,0.0,-0.06068,5e-05,9.24465]
[1779464773877,31.72,76652.01,0.0,-0.06067,5e-05,9.24428]
[1779464773885,31.72,76652.01,0.0,-0.06067,5e-05,9.24428]
[1779464774660,31.72,76652.68,0.0,-0.06064,5e-05,9.24007]
[1779464779695,31.72,76649.39,0.0,-0.0608,5e-05,9.25924]
[1779464784730,31.73,76647.41,0.0,-0.0609,5e-05,9.27127]
[1779464789765,31.72,76651.07,0.0,-0.06072,5e-05,9.24979]
[1779464794799,31.72,76656.29,0.0,-0.06043,5e-05,9.215]
[1779464799835,31.72,76659.86,0.0,-0.06024,5e-05,9.19285]
[1779464805877,31.72,76660.38,0.0,-0.0602,5e-05,9.18798]
[1779464808716,31.72,76659.72,0.0,-0.06023,5e-05,9.19114]
[1779464808722,31.72,76659.72,0.0,-0.06023,5e-05,9.19114]
[1779464808768,31.72,76657.7,0.0,-0.06032,5e-05,9.20241]
[1779464813933,31.71,76654.76,0.0,-0.06045,5e-05,9.21751]
[1779464818967,31.71,76655.19,0.0,-0.06042,5e-05,9.21324]
[1779464824009,31.71,76657.45,0.0,-0.06029,5e-05,9.19853]
[1779464825206,31.71,76657.45,0.0,-0.06029,5e-05,9.19853]
[1779464825212,31.71,76657.45,0.0,-0.06029,5e-05,9.19853]
[1779464825293,31.71,76660.68,0.0,-0.06013,5e-05,9.17988]
[1779464831053,31.71,76663.86,0.0,-0.05999,5e-05,9.16273]
[1779464836086,31.71,76676.86,0.0,-0.05935,5e-05,9.08815]
[1779464840632,31.71,76677.8,0.0,-0.0593,5e-05,9.08184]
[1779464840700,31.71,76677.8,0.0,-0.0593,5e-05,9.08184]
[1779464840762,31.71,76680.0,0.0,-0.05919,5e-05,9.06908]
[1779464842468,31.71,76680.0,0.0,-0.05919,5e-05,9.06884]
[1779464842582,31.71,76680.0,0.0,-0.05919,5e-05,9.06884]
[1779464842612,31.71,76686.59,0.0,-0.05887,5e-05,9.03122]
[1779464848172,31.7,76681.65,0.0,-0.0591,5e-05,9.05825]
[1779464850189,31.71,76665.8,0.0,-0.05987,5e-05,9.14918]
[1779464855223,31.71,76676.19,0.0,-0.05935,5e-05,9.08698]
[1779464860268,31.7,76681.22,0.0,-0.0591,5e-05,9.05728]
[1779464860277,31.7,76681.22,0.0,-0.0591,5e-05,9.05728]
[1779464860299,31.7,76681.19,0.0,-0.05909,5e-05,9.05718]
[1779464866300,31.7,76691.17,0.0,-0.0586,5e-05,8.99916]
[1779464871335,31.7,76695.28,0.0,-0.0584,5e-05,8.97501]
[1779464876371,31.7,76697.93,0.0,-0.05827,5e-05,8.95931]
[1779464881406,31.7,76696.56,0.0,-0.05833,5e-05,8.9663]
[1779464885060,31.7,76696.62,0.0,-0.05832,5e-05,8.96552]
[1779464885434,31.7,76696.56,0.0,-0.05832,5e-05,8.96572]
[1779464890471,31.7,76691.46,0.0,-0.05858,5e-05,8.9958]
[1779464893251,31.7,76687.51,0.0,-0.05877,5e-05,9.01882]
[1779464893255,31.7,76687.51,0.0,-0.05877,5e-05,9.01882]
[1779464893877,31.7,76681.95,0.0,-0.05904,5e-05,9.05063]
[1779464899533,31.7,76671.24,0.0,-0.05956,5e-05,9.11165]
[1779464904568,31.7,76669.43,0.0,-0.05964,5e-05,9.12164]
[1779464909602,31.7,76663.33,0.0,-0.05992,5e-05,9.15459]
[1779464914642,31.7,76659.51,0.0,-0.06009,5e-05,9.17292]
[1779464919677,31.69,76660.62,0.0,-0.06003,5e-05,9.16599]
[1779464924712,31.69,76655.06,0.0,-0.0603,5e-05,9.19736]
[1779464928740,31.69,76639.24,0.0,-0.06108,5e-05,9.2885]
[1779464933774,31.7,76635.33,0.0,-0.06129,5e-05,9.31311]
[1779464938809,31.7,76633.73,0.0,-0.06139,5e-05,9.32478]
[1779464943845,31.7,76635.28,0.0,-0.06133,5e-05,9.31822]
[1779464948883,31.7,76644.04,0.0,-0.06088,5e-05,9.26597]
[1779464953918,31.7,76647.8,0.0,-0.06069,5e-05,9.24335]
[1779464958953,31.7,76641.81,0.0,-0.061,5e-05,9.27921]
[1779464963989,31.7,76647.95,0.0,-0.06071,5e-05,9.24543]
[1779464969025,31.71,76648.31,0.0,-0.0607,5e-05,9.24394]
[1779464974060,31.71,76650.88,0.0,-0.06056,5e-05,9.22685]
[1779464974249,31.71,76650.88,0.0,-0.06056,5e-05,9.22685]
[1779464978083,31.71,76663.85,0.0,-0.05992,5e-05,9.15255]
[1779464984511,31.7,76656.77,0.0,-0.06025,5e-05,9.19072]
[1779464990175,31.7,76647.73,0.0,-0.06069,5e-05,9.24262]
[1779464995210,31.7,76650.93,0.0,-0.06054,5e-05,9.22492]
[1779465000246,31.71,76643.15,0.0,-0.06094,5e-05,9.27149]
[1779465005281,31.71,76639.39,0.0,-0.06115,5e-05,9.29659]
[1779465010316,31.72,76632.81,0.0,-0.06151,5e-05,9.33852]
[1779465015352,31.72,76635.55,0.0,-0.0614,5e-05,9.32582]
[1779465020386,31.73,76634.77,0.0,-0.06147,5e-05,9.33343]
[1779465025427,31.73,76637.52,0.0,-0.06136,5e-05,9.32071]
[1779465030456,31.74,76636.48,0.0,-0.06144,5e-05,9.32987]
[1779465035491,31.74,76632.18,0.0,-0.06166,5e-05,9.35482]
[1779465040546,31.74,76610.84,0.0,-0.06275,5e-05,9.48108]
[1779465043548,31.74,76597.47,0.0,-0.06344,5e-05,9.55995]
[1779465048588,31.75,76588.99,0.0,-0.06388,5e-05,9.6103]
[1779465049593,31.75,76607.1,0.0,-0.06296,5e-05,9.50462]
[1779465055014,31.75,76617.87,0.0,-0.06243,5e-05,9.44355]
[1779465060672,31.75,76619.05,0.0,-0.06238,5e-05,9.43875]
[1779465061712,31.75,76619.05,0.0,-0.06238,5e-05,9.43875]
[1779465061718,31.75,76619.05,0.0,-0.06238,5e-05,9.43875]
[1779465061725,31.75,76627.3,0.0,-0.06197,5e-05,9.39126]
[1779465067857,31.75,76631.38,0.0,-0.06178,5e-05,9.36913]
[1779465067945,31.76,76639.04,0.0,-0.0614,5e-05,9.32532]
[1779465069905,31.76,76639.04,0.0,-0.06141,5e-05,9.32583]
[1779465069911,31.76,76639.04,0.0,-0.06141,5e-05,9.32583]
[1779465069924,31.76,76642.02,0.0,-0.06127,5e-05,9.30917]
[1779465075155,31.76,76638.17,0.0,-0.06148,5e-05,9.3341]
[1779465078272,31.76,76646.88,0.0,-0.06106,5e-05,9.28562]
[1779465078801,31.76,76646.5,0.0,-0.06109,5e-05,9.28844]
[1779465082830,31.76,76660.3,0.0,-0.06041,5e-05,9.20911]
[1779465083835,31.76,76673.89,0.0,-0.05974,5e-05,9.13105]
[1779465088871,31.76,76677.8,0.0,-0.05952,5e-05,9.10502]
[1779465093907,31.76,76677.05,0.0,-0.05953,5e-05,9.10517]
[1779465098941,31.76,76679.58,0.0,-0.05941,5e-05,9.09195]
[1779465103981,31.76,76679.17,0.0,-0.05945,5e-05,9.0961]
[1779465108387,31.77,76683.58,0.01,-0.05926,5e-05,9.07419]
[1779465114047,31.77,76692.51,0.01,-0.05884,5e-05,9.02428]
[1779465119082,31.76,76696.34,0.01,-0.05864,5e-05,9.00063]
[1779465124118,31.76,76699.48,0.01,-0.05848,5e-05,8.98221]
[1779465129152,31.76,76707.05,0.01,-0.05812,5e-05,8.93964]
[1779465134188,31.76,76706.39,0.01,-0.05816,5e-05,8.94378]
[1779465135650,31.76,76703.13,0.01,-0.05831,5e-05,8.9622]
[1779465135656,31.76,76703.13,0.01,-0.05831,5e-05,8.9622]
[1779465136201,31.76,76700.2,0.01,-0.05845,5e-05,8.97875]
[1779465141237,31.76,76690.1,0.01,-0.05893,5e-05,9.03548]
[1779465145646,31.76,76707.52,0.01,-0.0581,5e-05,8.93688]
[1779465151305,31.76,76712.05,0.01,-0.05787,5e-05,8.90887]
[1779465156341,31.76,76714.51,0.01,-0.05776,5e-05,8.89553]
[1779465161375,31.76,76720.32,0.01,-0.05749,5e-05,8.86363]
[1779465166413,31.77,76710.65,0.01,-0.05795,5e-05,8.91856]
[1779465171447,31.77,76699.23,0.01,-0.0585,5e-05,8.98295]
[1779465176481,31.76,76698.36,0.01,-0.05853,5e-05,8.98733]
[1779465181517,31.76,76698.85,0.01,-0.05851,5e-05,8.98414]
[1779465186553,31.76,76698.34,0.01,-0.05853,5e-05,8.98646]
[1779465191589,31.76,76704.82,0.01,-0.05821,5e-05,8.94954]
[1779465197277,31.76,76710.62,0.01,-0.05794,5e-05,8.91683]
[1779465197282,31.76,76710.62,0.01,-0.05794,5e-05,8.91683]
[1779465197287,31.76,76710.62,0.01,-0.05794,5e-05,8.91683]
[1779465197629,31.76,76712.01,0.01,-0.05787,5e-05,8.90903]
[1779465202663,31.77,76699.97,0.01,-0.05847,5e-05,8.9794]
[1779465208706,31.77,76702.86,0.01,-0.05835,5e-05,8.96591]
[1779465213741,31.77,76710.0,0.01,-0.05802,5e-05,8.92541]
[1779465218776,31.78,76707.09,0.01,-0.05818,5e-05,8.94448]
[1779465223811,31.78,76705.77,0.01,-0.05826,5e-05,8.95457]
[1779465228845,31.79,76704.34,0.01,-0.05835,5e-05,8.96524]
[1779465233881,31.79,76701.94,0.01,-0.05849,5e-05,8.98134]
[1779465238916,31.79,76701.23,0.01,-0.05854,5e-05,8.98785]
[1779465243951,31.79,76702.13,0.01,-0.0585,5e-05,8.9826]
[1779465248987,31.79,76710.78,0.01,-0.05809,5e-05,8.93398]
[1779465254022,31.79,76711.37,0.01,-0.05806,5e-05,8.93082]
[1779465259057,31.79,76710.53,0.01,-0.0581,5e-05,8.93566]
[1779465264102,31.79,76711.72,0.01,-0.05804,5e-05,8.92908]
[1779465269127,31.79,76712.03,0.01,-0.05804,5e-05,8.92799]
[1779465274163,31.8,76712.85,0.01,-0.058,5e-05,8.92329]
[1779465279198,31.8,76713.68,0.01,-0.05797,5e-05,8.91983]
[1779465285241,31.8,76714.48,0.01,-0.05794,5e-05,8.91551]
[1779465290278,31.8,76715.91,0.01,-0.05787,5e-05,8.90761]
[1779465295311,31.8,76719.73,0.01,-0.05769,5e-05,8.88631]
[1779465300348,31.8,76716.04,0.01,-0.05787,5e-05,8.9072]
[1779465305380,31.8,76717.01,0.01,-0.05782,5e-05,8.90174]
[1779465310417,31.8,76719.37,0.01,-0.05771,5e-05,8.8886]
[1779465315450,31.8,76720.92,0.01,-0.05764,5e-05,8.88008]
[1779465321496,31.8,76723.55,0.01,-0.05752,5e-05,8.86565]
[1779465326918,31.8,76728.17,0.01,-0.0573,5e-05,8.84024]
[1779465332571,31.8,76730.21,0.01,-0.05719,5e-05,8.82642]
[1779465337606,31.8,76724.83,0.01,-0.05745,5e-05,8.85683]
[1779465342643,31.81,76721.96,0.01,-0.0576,5e-05,8.87461]
[1779465347678,31.81,76725.46,0.01,-0.05746,5e-05,8.85777]
[1779465352714,31.81,76729.47,0.01,-0.05727,5e-05,8.83613]
[1779465357748,31.81,76728.95,0.01,-0.0573,5e-05,8.83928]
[1779465362783,31.81,76727.44,0.01,-0.05737,5e-05,8.84793]
[1779465367820,31.81,76727.73,0.01,-0.05736,5e-05,8.84643]
[1779465372856,31.81,76728.5,0.01,-0.05733,5e-05,8.84224]
[1779465377888,31.81,76731.53,0.01,-0.05718,5e-05,8.82548]
[1779465382925,31.81,76734.2,0.01,-0.05706,5e-05,8.81078]
[1779465387962,31.81,76735.96,0.01,-0.05698,5e-05,8.80138]
[1779465392993,31.81,76733.11,0.01,-0.0571,5e-05,8.81481]
[1779465398417,31.82,76735.29,0.01,-0.05701,5e-05,8.80325]
[1779465404076,31.82,76738.09,0.01,-0.05688,5e-05,8.78857]
[1779465409113,31.82,76738.43,0.01,-0.05687,5e-05,8.78761]
[1779465414148,31.82,76737.71,0.01,-0.05692,5e-05,8.7926]
[1779465419185,31.82,76736.53,0.01,-0.05698,5e-05,8.80018]
[1779465424219,31.82,76737.07,0.01,-0.05696,5e-05,8.79821]
[1779465429254,31.82,76739.78,0.01,-0.05685,5e-05,8.78428]
[1779465434289,31.83,76739.82,0.01,-0.05686,5e-05,8.78559]
[1779465439118,31.83,76734.61,0.01,-0.05711,5e-05,8.81544]
[1779465439258,31.83,76734.61,0.01,-0.05711,5e-05,8.81544]
[1779465439336,31.83,76733.22,0.01,-0.05717,5e-05,8.82337]
[1779465441061,31.83,76733.22,0.01,-0.05717,5e-05,8.82355]
[1779465441126,31.83,76733.22,0.01,-0.05717,5e-05,8.82355]
[1779465441338,31.83,76732.82,0.01,-0.05719,5e-05,8.82595]
[1779465446375,31.83,76726.19,0.01,-0.05751,5e-05,8.8636]
[1779465451411,31.83,76723.48,0.01,-0.05763,5e-05,8.87637]
[1779465456447,31.83,76719.66,0.01,-0.05781,5e-05,8.89817]
[1779465461482,31.83,76724.94,0.01,-0.05756,5e-05,8.86899]
[1779465466515,31.83,76736.14,0.01,-0.05705,5e-05,8.80739]
[1779465471551,31.83,76733.72,0.01,-0.05717,5e-05,8.82191]
[1779465476585,31.84,76733.51,0.01,-0.05719,5e-05,8.8241]
[1779465481631,31.84,76733.3,0.01,-0.0572,5e-05,8.82629]
[1779465486667,31.84,76725.62,0.01,-0.05757,5e-05,8.86998]
[1779465493716,31.84,76726.43,0.01,-0.05754,5e-05,8.86644]
[1779465498751,31.84,76724.44,0.01,-0.05764,5e-05,8.87813]
[1779465503786,31.84,76736.01,0.01,-0.0571,5e-05,8.81416]
[1779465507809,31.84,76738.61,0.01,-0.05699,5e-05,8.80061]
[1779465508173,31.84,76738.61,0.01,-0.05699,5e-05,8.80061]
[1779465508210,31.84,76743.39,0.01,-0.05677,5e-05,8.77429]
[1779465510053,31.84,76743.62,0.01,-0.05676,5e-05,8.7733]
[1779465510086,31.84,76748.41,0.01,-0.05654,5e-05,8.74704]
[1779465513163,31.85,76748.44,0.01,-0.05653,5e-05,8.74466]
[1779465513212,31.85,76748.59,0.01,-0.05652,5e-05,8.74415]
[1779465517890,31.85,76731.47,0.01,-0.05733,5e-05,8.84054]
[1779465519268,31.85,76731.47,0.01,-0.05733,5e-05,8.84054]
[1779465519337,31.85,76731.47,0.01,-0.05733,5e-05,8.84054]
[1779465519369,31.85,76731.07,0.01,-0.05735,5e-05,8.84292]
[1779465524938,31.85,76730.49,0.01,-0.05738,5e-05,8.84703]
[1779465529974,31.85,76724.19,0.01,-0.05768,5e-05,8.88272]
[1779465535010,31.85,76723.04,0.01,-0.05774,5e-05,8.88939]
[1779465541051,31.85,76722.61,0.01,-0.05776,5e-05,8.89195]
[1779465546480,31.85,76728.23,0.01,-0.0575,5e-05,8.86089]
[1779465552128,31.85,76723.29,0.01,-0.05774,5e-05,8.88891]
[1779465557166,31.85,76721.3,0.01,-0.05783,5e-05,8.90019]
[1779465562200,31.85,76720.34,0.01,-0.05788,5e-05,8.90562]
[1779465567236,31.85,76715.91,0.01,-0.05809,5e-05,8.93037]
[1779465572272,31.85,76715.49,0.01,-0.05809,5e-05,8.9297]
[1779465577306,31.85,76716.49,0.01,-0.05804,5e-05,8.92396]
[1779465582344,31.85,76718.45,0.01,-0.05795,5e-05,8.91281]
[1779465588388,31.85,76720.0,0.01,-0.05787,5e-05,8.90392]
[1779465593424,31.85,76723.12,0.01,-0.05772,5e-05,8.88629]
[1779465598204,31.85,76722.81,0.01,-0.05774,5e-05,8.8879]
[1779465598233,31.85,76722.81,0.01,-0.05774,5e-05,8.8879]
[1779465598456,31.85,76723.52,0.01,-0.0577,5e-05,8.88389]
[1779465600134,31.85,76722.83,0.01,-0.05773,5e-05,8.88771]
[1779465600248,31.85,76722.83,0.01,-0.05773,5e-05,8.88771]
[1779465600472,31.85,76722.36,0.01,-0.05776,5e-05,8.8903]
[1779465605507,31.85,76725.71,0.01,-0.0576,5e-05,8.87122]
[1779465610541,31.85,76726.26,0.01,-0.05757,5e-05,8.86797]
[1779465615579,31.85,76725.86,0.01,-0.05759,5e-05,8.87001]
[1779465620612,31.85,76734.44,0.01,-0.05718,5e-05,8.82206]
[1779465625652,31.85,76747.09,0.01,-0.05659,5e-05,8.75208]
[1779465630201,31.85,76746.69,0.01,-0.05662,5e-05,8.75496]
[1779465630230,31.85,76746.69,0.01,-0.05662,5e-05,8.75496]
[1779465630682,31.85,76748.6,0.01,-0.05653,5e-05,8.74455]
[1779465633396,31.85,76742.14,0.01,-0.05682,5e-05,8.77792]
[1779465633493,31.85,76742.14,0.01,-0.05682,5e-05,8.77792]
[1779465633702,31.85,76737.53,0.01,-0.05703,5e-05,8.80371]
[1779465635867,31.85,76735.13,0.01,-0.05715,5e-05,8.8173]
[1779465636723,31.85,76734.51,0.01,-0.05718,5e-05,8.82085]
[1779465639022,31.85,76727.56,0.01,-0.05751,5e-05,8.85978]
[1779465639095,31.85,76727.56,0.01,-0.05751,5e-05,8.85978]
[1779465639745,31.85,76727.83,0.01,-0.05749,5e-05,8.85832]
[1779465644573,31.85,76727.96,0.01,-0.05749,5e-05,8.85781]
[1779465644637,31.85,76727.96,0.01,-0.05749,5e-05,8.85781]
[1779465644790,31.85,76718.72,0.01,-0.05793,5e-05,8.90955]
[1779465649481,31.85,76709.5,0.01,-0.05836,5e-05,8.96119]
[1779465649492,31.85,76709.5,0.01,-0.05836,5e-05,8.96119]
[1779465649567,31.85,76717.93,0.01,-0.05796,5e-05,8.9137]
[1779465654852,31.85,76719.04,0.01,-0.05791,5e-05,8.9073]
[1779465659888,31.85,76723.67,0.01,-0.05769,5e-05,8.88122]
[1779465664927,31.85,76730.79,0.01,-0.05735,5e-05,8.84152]
[1779465670012,31.85,76731.5,0.01,-0.05732,5e-05,8.83773]
[1779465676006,31.85,76728.03,0.01,-0.05749,5e-05,8.85747]
[1779465680033,31.86,76743.32,0.01,-0.05679,5e-05,8.77473]
[1779465685068,31.87,76744.29,0.01,-0.0568,5e-05,8.77635]
[1779465690718,31.87,76746.12,0.01,-0.05672,5e-05,8.76689]
[1779465696848,31.87,76751.03,0.01,-0.05649,5e-05,8.73821]
[1779465701180,31.87,76764.49,0.01,-0.05588,5e-05,8.66574]
[1779465706215,31.88,76761.93,0.01,-0.05602,5e-05,8.6817]
[1779465711250,31.88,76762.58,0.01,-0.056,5e-05,8.67978]
[1779465716286,31.88,76771.43,0.01,-0.05561,5e-05,8.63308]
[1779465720887,31.88,76777.05,0.01,-0.05536,5e-05,8.60349]
[1779465724358,31.88,76799.94,0.01,-0.05434,4e-05,8.47995]
[1779465724972,31.88,76799.94,0.01,-0.05434,4e-05,8.47995]
[1779465725281,31.88,76799.94,0.01,-0.05434,4e-05,8.47995]
[1779465725300,31.88,76799.94,0.01,-0.05434,4e-05,8.47995]
[1779465725353,31.88,76799.94,0.01,-0.05434,4e-05,8.47995]
[1779465727233,31.88,76804.55,0.01,-0.05413,4e-05,8.45499]
[1779465727326,31.88,76804.55,0.01,-0.05413,4e-05,8.45499]
[1779465727584,31.89,76803.35,0.01,-0.05419,4e-05,8.46166]
[1779465733408,31.89,76800.13,0.01,-0.05434,4e-05,8.47934]
[1779465738443,31.89,76806.07,0.01,-0.05408,4e-05,8.44783]
[1779465743480,31.89,76808.37,0.01,-0.054,4e-05,8.43849]
[1779465748514,31.9,76805.6,0.01,-0.05415,4e-05,8.45707]
[1779465753548,31.92,76809.46,0.01,-0.05411,4e-05,8.45156]
[1779465758582,31.97,76814.37,0.01,-0.05413,4e-05,8.45426]
[1779465763618,32.0,76817.38,0.01,-0.05417,4e-05,8.4601]
[1779465768653,32.0,76816.56,0.01,-0.05421,4e-05,8.46545]
[1779465769328,32.0,76816.56,0.01,-0.05421,4e-05,8.46545]
[1779465769384,32.0,76816.56,0.01,-0.05421,4e-05,8.46545]
[1779465769659,32.0,76813.69,0.01,-0.05435,4e-05,8.48151]
[1779465771022,32.0,76810.66,0.01,-0.05449,4e-05,8.49843]
[1779465771120,32.0,76810.66,0.01,-0.05449,4e-05,8.49843]
[1779465771763,32.0,76812.14,0.01,-0.05442,4e-05,8.49092]
[1779465777716,32.01,76818.43,0.01,-0.05415,4e-05,8.45758]
[1779465782752,32.01,76812.73,0.01,-0.05443,4e-05,8.49116]
[1779465788669,32.01,76812.51,0.01,-0.05445,4e-05,8.49434]
[1779465790456,32.01,76811.93,0.01,-0.05449,4e-05,8.49895]
[1779465790485,32.01,76811.93,0.01,-0.05449,4e-05,8.49895]
[1779465790807,32.01,76810.19,0.01,-0.05457,4e-05,8.50821]
[1779465793329,32.02,76805.08,0.01,-0.0548,5e-05,8.5368]
[1779465793412,32.02,76805.08,0.01,-0.0548,5e-05,8.5368]
[1779465793827,32.02,76806.91,0.01,-0.05472,4e-05,8.52663]
[1779465798862,32.01,76812.64,0.01,-0.05445,4e-05,8.49451]
[1779465803898,32.01,76810.76,0.01,-0.05452,4e-05,8.50278]
[1779465808932,32.01,76808.97,0.01,-0.05461,4e-05,8.51344]
[1779465813969,32.01,76816.52,0.01,-0.05425,4e-05,8.46877]
[1779465816456,32.01,76818.1,0.01,-0.05418,4e-05,8.45996]
[1779465816991,32.01,76818.27,0.01,-0.05417,4e-05,8.45892]
[1779465822035,32.01,76813.18,0.01,-0.05439,4e-05,8.48578]
[1779465827069,32.01,76812.68,0.01,-0.05441,4e-05,8.48772]
[1779465832105,32.01,76813.94,0.01,-0.05434,4e-05,8.48021]
[1779465838147,32.0,76816.35,0.01,-0.05421,4e-05,8.46418]
[1779465844194,32.0,76817.55,0.01,-0.05415,4e-05,8.45693]
[1779465850235,32.0,76821.6,0.01,-0.05397,4e-05,8.43442]
[1779465855274,32.0,76820.73,0.01,-0.054,4e-05,8.43857]
[1779465860306,32.0,76821.24,0.01,-0.05397,4e-05,8.43528]
[1779465865342,32.0,76820.56,0.01,-0.054,4e-05,8.43842]
[1779465870377,32.0,76826.08,0.01,-0.05375,4e-05,8.40814]
[1779465875413,31.99,76829.68,0.01,-0.05355,4e-05,8.38298]
[1779465880449,31.99,76818.35,0.01,-0.05403,4e-05,8.44157]
[1779465885485,31.99,76819.99,0.01,-0.05396,4e-05,8.4324]
[1779465890535,31.99,76815.32,0.01,-0.05416,4e-05,8.45739]
[1779465895574,31.99,76805.8,0.01,-0.05459,4e-05,8.50841]
[1779465900728,31.99,76800.45,0.01,-0.05483,5e-05,8.53739]
[1779465906650,31.99,76809.72,0.01,-0.05441,4e-05,8.48712]
[1779465911688,31.99,76806.02,0.01,-0.05457,4e-05,8.50615]
[1779465917728,31.98,76804.29,0.01,-0.05463,4e-05,8.5143]
[1779465922763,31.98,76804.94,0.01,-0.0546,4e-05,8.50972]
[1779465927799,31.98,76803.73,0.01,-0.05464,4e-05,8.51493]
[1779465928806,31.98,76788.85,0.01,-0.0553,5e-05,8.59484]
[1779465933841,31.98,76789.79,0.01,-0.05526,5e-05,8.58838]
[1779465938876,31.98,76790.68,0.01,-0.05523,5e-05,8.58503]
[1779465941897,31.98,76772.05,0.01,-0.05608,5e-05,8.68774]
[1779465946932,31.99,76765.64,0.01,-0.05638,5e-05,8.72358]
[1779465948290,31.99,76764.02,0.01,-0.05646,5e-05,8.73261]
[1779465950959,31.99,76738.86,0.01,-0.05763,5e-05,8.87213]
[1779465952166,31.99,76738.86,0.01,-0.05763,5e-05,8.87201]
[1779465952974,31.98,76739.59,0.01,-0.0576,5e-05,8.86784]
[1779465958009,31.98,76738.63,0.01,-0.05764,5e-05,8.87273]
[1779465963076,31.98,76741.19,0.01,-0.05751,5e-05,8.85811]
[1779465968111,31.98,76737.82,0.01,-0.05767,5e-05,8.87651]
[1779465970131,31.98,76755.5,0.01,-0.05684,5e-05,8.77836]
[1779465973741,31.98,76758.72,0.01,-0.0567,5e-05,8.76094]
[1779465973819,31.98,76758.72,0.01,-0.0567,5e-05,8.76094]
[1779465974159,31.98,76758.21,0.01,-0.05672,5e-05,8.7639]
[1779465980065,31.99,76761.88,0.01,-0.05656,5e-05,8.74462]
[1779465985234,31.99,76760.54,0.01,-0.05663,5e-05,8.75295]
[1779465990270,31.99,76762.85,0.01,-0.05653,5e-05,8.74114]
[1779465995306,31.99,76754.56,0.01,-0.05691,5e-05,8.78504]
[1779466000340,31.99,76750.04,0.01,-0.05712,5e-05,8.81073]
[1779466005376,31.99,76750.56,0.01,-0.0571,5e-05,8.80838]
[1779466008008,31.99,76749.4,0.01,-0.05716,5e-05,8.81493]
[1779466013433,31.99,76747.56,0.01,-0.05725,5e-05,8.82583]
[1779466018467,31.99,76747.95,0.01,-0.05723,5e-05,8.82413]
[1779466021488,31.99,76734.34,0.01,-0.05787,5e-05,8.90002]
[1779466026525,31.99,76733.24,0.01,-0.05792,5e-05,8.90601]
[1779466032566,31.99,76724.43,0.01,-0.05833,5e-05,8.9544]
[1779466037601,31.99,76734.38,0.01,-0.05786,5e-05,8.89837]
[1779466042636,31.99,76737.39,0.01,-0.05772,5e-05,8.88167]
[1779466047698,31.99,76736.04,0.01,-0.05778,5e-05,8.88933]
[1779466052732,31.99,76727.12,0.01,-0.05819,5e-05,8.93626]
[1779466057768,31.99,76723.21,0.01,-0.05837,5e-05,8.95786]
[1779466059411,31.99,76722.93,0.01,-0.05838,5e-05,8.95934]
[1779466065824,31.99,76726.82,0.01,-0.05819,5e-05,8.93703]
[1779466070859,31.99,76736.32,0.01,-0.05775,5e-05,8.88396]
[1779466075896,31.99,76736.72,0.01,-0.05773,5e-05,8.88182]
[1779466076900,31.99,76720.74,0.01,-0.05848,5e-05,8.97102]
[1779466081936,31.99,76723.36,0.01,-0.05835,5e-05,8.95581]
[1779466086971,31.99,76726.52,0.01,-0.0582,5e-05,8.93763]
[1779466092832,31.99,76725.96,0.01,-0.05822,5e-05,8.94036]
[1779466098047,31.99,76715.18,0.01,-0.05873,5e-05,8.99978]
[1779466103083,31.98,76702.19,0.01,-0.05934,5e-05,9.07143]
[1779466108119,31.98,76712.81,0.01,-0.05882,5e-05,9.01029]
[1779466113154,31.98,76716.76,0.01,-0.0586,5e-05,8.984]
[1779466118190,31.98,76725.11,0.01,-0.05819,5e-05,8.93599]
[1779466123225,31.98,76720.66,0.01,-0.0584,5e-05,8.95993]
[1779466128258,31.98,76729.37,0.01,-0.05798,5e-05,8.9101]
[1779466134302,31.97,76726.01,0.01,-0.05813,5e-05,8.92786]
[1779466139336,31.97,76727.08,0.01,-0.05807,5e-05,8.9209]
[1779466144373,31.97,76734.28,0.01,-0.05772,5e-05,8.87987]
[1779466149407,31.97,76737.7,0.01,-0.05756,5e-05,8.86035]
[1779466154443,31.97,76727.97,0.01,-0.05801,5e-05,8.91414]
[1779466159478,31.97,76723.58,0.01,-0.05821,5e-05,8.93785]
[1779466164513,31.97,76725.85,0.01,-0.0581,5e-05,8.92435]
[1779466169549,31.97,76726.45,0.01,-0.05806,5e-05,8.92026]
[1779466174582,31.97,76722.49,0.01,-0.05823,5e-05,8.93874]
[1779466175857,31.97,76722.49,0.01,-0.05823,5e-05,8.93874]
[1779466175871,31.97,76722.49,0.01,-0.05823,5e-05,8.93874]
[1779466175973,31.97,76723.22,0.01,-0.05819,5e-05,8.93449]
[1779466177590,31.97,76723.22,0.01,-0.05819,5e-05,8.93432]
[1779466177655,31.96,76730.68,0.01,-0.05784,5e-05,8.89248]
[1779466182034,31.96,76729.39,0.01,-0.05789,5e-05,8.89939]
[1779466182138,31.96,76729.39,0.01,-0.05789,5e-05,8.89939]
[1779466182232,31.96,76729.46,0.01,-0.05789,5e-05,8.89881]
[1779466187685,31.96,76739.07,0.01,-0.05743,5e-05,8.84494]
[1779466192720,31.96,76741.5,0.01,-0.05732,5e-05,8.8315]
[1779466197755,31.96,76740.39,0.01,-0.05738,5e-05,8.83789]
[1779466202790,31.96,76740.75,0.01,-0.05736,5e-05,8.83616]
[1779466208833,31.97,76739.8,0.01,-0.05741,5e-05,8.84178]
[1779466213869,31.97,76740.31,0.01,-0.05739,5e-05,8.83926]
[1779466218904,31.97,76739.61,0.01,-0.05742,5e-05,8.84352]
[1779466221924,31.97,76754.22,0.01,-0.05674,5e-05,8.76277]
[1779466226962,31.97,76755.69,0.01,-0.05668,5e-05,8.75576]
[1779466231999,31.97,76756.23,0.01,-0.05665,5e-05,8.75097]
[1779466237031,31.97,76763.71,0.01,-0.05632,5e-05,8.71089]
[1779466242072,31.97,76764.08,0.01,-0.05631,5e-05,8.71026]
[1779466245905,31.97,76764.04,0.01,-0.05632,5e-05,8.71128]
[1779466245999,31.97,76764.04,0.01,-0.05632,5e-05,8.71128]
[1779466246100,31.98,76760.04,0.01,-0.05651,5e-05,8.7336]
[1779466248864,31.98,76758.13,0.01,-0.0566,5e-05,8.74456]
[1779466249121,31.98,76757.66,0.01,-0.05662,5e-05,8.74734]
[1779466252146,31.98,76735.26,0.01,-0.05767,5e-05,8.87209]
[1779466252950,31.98,76735.26,0.01,-0.05767,5e-05,8.87209]
[1779466253152,31.98,76734.7,0.01,-0.0577,5e-05,8.87518]
[1779466253782,31.98,76734.7,0.01,-0.0577,5e-05,8.87518]
[1779466254155,31.98,76731.94,0.01,-0.05783,5e-05,8.89054]
[1779466257571,31.98,76725.5,0.01,-0.05813,5e-05,8.92623]
[1779466258315,31.98,76725.5,0.01,-0.05813,5e-05,8.92623]
[1779466258432,31.98,76725.5,0.01,-0.05813,5e-05,8.92623]
[1779466258412,31.98,76729.19,0.01,-0.05795,5e-05,8.90545]
[1779466264227,31.98,76722.22,0.01,-0.05828,5e-05,8.94412]
[1779466269261,31.97,76724.91,0.01,-0.05815,5e-05,8.92853]
[1779466274297,31.97,76721.56,0.01,-0.0583,5e-05,8.94682]
[1779466279330,31.97,76711.92,0.01,-0.05875,5e-05,9.00014]
[1779466284366,31.97,76717.8,0.01,-0.05847,5e-05,8.96618]
[1779466289401,31.97,76719.96,0.01,-0.05836,5e-05,8.95333]
[1779466294438,31.97,76726.56,0.01,-0.05802,5e-05,8.9129]
[1779466299471,31.97,76733.28,0.01,-0.0577,5e-05,8.87502]
[1779466304507,31.97,76743.56,0.01,-0.05722,5e-05,8.81795]
[1779466307527,31.97,76757.06,0.01,-0.0566,5e-05,8.74356]
[1779466312543,31.97,76756.93,0.01,-0.0566,5e-05,8.74414]
[1779466317598,31.97,76752.27,0.01,-0.05683,5e-05,8.77084]
[1779466322633,31.97,76754.11,0.01,-0.05675,5e-05,8.76147]
[1779466327668,31.97,76758.14,0.01,-0.05657,5e-05,8.74021]
[1779466332703,31.97,76757.19,0.01,-0.0566,5e-05,8.74392]
[1779466337738,31.97,76760.77,0.01,-0.05642,5e-05,8.72196]
[1779466342773,31.97,76764.7,0.01,-0.05622,5e-05,8.69827]
[1779466347808,31.97,76768.41,0.01,-0.05605,5e-05,8.67785]
[1779466352843,31.97,76771.61,0.01,-0.05589,5e-05,8.65878]
[1779466357877,31.97,76773.0,0.01,-0.05582,5e-05,8.65002]
[1779466362915,31.96,76780.7,0.01,-0.05546,5e-05,8.60615]
[1779466367948,31.96,76776.54,0.01,-0.05563,5e-05,8.62751]
[1779466372984,31.96,76782.94,0.01,-0.05533,5e-05,8.59107]
[1779466378040,31.96,76790.37,0.01,-0.05499,5e-05,8.5494]
[1779466383216,31.95,76787.23,0.01,-0.0551,5e-05,8.56363]
[1779466389098,31.95,76792.69,0.01,-0.05482,5e-05,8.52883]
[1779466392793,31.94,76793.9,0.01,-0.05474,5e-05,8.52023]
[1779466392869,31.94,76793.9,0.01,-0.05474,5e-05,8.52023]
[1779466393126,31.94,76793.79,0.01,-0.05474,5e-05,8.52017]
[1779466397956,31.94,76806.77,0.01,-0.05414,4e-05,8.44736]
[1779466398161,31.94,76805.87,0.01,-0.05418,4e-05,8.4517]
[1779466403164,31.93,76807.61,0.01,-0.05408,4e-05,8.44012]
[1779466408231,31.93,76806.29,0.01,-0.05411,4e-05,8.44398]
[1779466410465,31.93,76805.75,0.01,-0.05413,4e-05,8.44635]
[1779466410565,31.93,76806.08,0.01,-0.05411,4e-05,8.44343]
[1779466416287,31.92,76807.13,0.01,-0.05402,4e-05,8.4321]
[1779466421322,31.92,76807.41,0.01,-0.05399,4e-05,8.42776]
[1779466427367,31.91,76807.43,0.01,-0.05396,4e-05,8.42427]
[1779466432401,31.91,76808.0,0.01,-0.05391,4e-05,8.41789]
[1779466437436,31.9,76807.96,0.01,-0.05389,4e-05,8.41533]
[1779466442473,31.9,76797.85,0.01,-0.05432,4e-05,8.46726]
[1779466446505,31.9,76784.23,0.01,-0.05491,5e-05,8.53855]
[1779466451540,31.89,76798.63,0.01,-0.05423,4e-05,8.45669]
[1779466456574,31.89,76799.71,0.01,-0.05416,4e-05,8.44779]
[1779466461609,31.88,76809.41,0.01,-0.0537,4e-05,8.39263]
[1779466466644,31.88,76811.88,0.01,-0.05357,4e-05,8.37686]
[1779466471679,31.87,76812.05,0.01,-0.05353,4e-05,8.37072]
[1779466476722,31.87,76813.23,0.01,-0.05346,4e-05,8.36206]
[1779466477999,31.87,76813.23,0.01,-0.05346,4e-05,8.36206]
[1779466480087,31.87,76812.38,0.01,-0.05349,4e-05,8.36572]
[1779466484495,31.87,76812.39,0.01,-0.05347,4e-05,8.36338]
[1779466490482,31.86,76809.96,0.01,-0.05356,4e-05,8.3742]
[1779466495854,31.86,76799.18,0.01,-0.05401,4e-05,8.42881]
[1779466500511,31.85,76803.06,0.01,-0.05382,4e-05,8.40617]
[1779466505925,31.85,76798.34,0.01,-0.05401,4e-05,8.42802]
[1779466510961,31.85,76798.23,0.01,-0.05399,4e-05,8.42588]
[1779466515388,31.84,76797.39,0.01,-0.05401,4e-05,8.42881]
[1779466521283,31.84,76787.14,0.01,-0.05445,5e-05,8.481]
[1779466527077,31.83,76792.7,0.01,-0.05416,4e-05,8.44665]
[1779466530542,31.83,76790.57,0.01,-0.05425,4e-05,8.45714]
[1779466536141,31.82,76794.54,0.01,-0.05402,4e-05,8.42884]
[1779466541174,31.82,76803.63,0.01,-0.0536,4e-05,8.37712]
[1779466546220,31.82,76805.13,0.01,-0.05351,4e-05,8.36686]
[1779466551246,31.81,76801.96,0.01,-0.05364,4e-05,8.3818]
[1779466552939,31.81,76791.91,0.01,-0.05408,4e-05,8.43584]
[1779466553637,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554086,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554425,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554571,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554616,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554627,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554646,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554658,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554687,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554704,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554728,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554739,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554744,31.81,76758.33,0.01,-0.0556,5e-05,8.61852]
[1779466554797,31.81,76755.9,0.01,-0.05571,5e-05,8.63164]
[1779466556096,31.81,76755.9,0.01,-0.05571,5e-05,8.63164]
[1779466556292,31.81,76752.26,0.01,-0.05587,5e-05,8.65143]
[1779466561325,31.81,76738.32,0.01,-0.0565,5e-05,8.72583]
[1779466564036,31.8,76735.95,0.01,-0.05659,5e-05,8.73762]
[1779466564356,31.8,76737.52,0.01,-0.05652,5e-05,8.72854]
[1779466565452,31.8,76737.52,0.01,-0.05652,5e-05,8.72854]
[1779466571395,31.8,76737.95,0.01,-0.05645,5e-05,8.72074]
[1779466575585,31.79,76752.21,0.01,-0.05576,5e-05,8.63787]
[1779466581465,31.78,76752.04,0.01,-0.05573,5e-05,8.63372]
[1779466586502,31.78,76758.74,0.01,-0.05539,5e-05,8.59279]
[1779466591537,31.77,76766.32,0.01,-0.05499,5e-05,8.54464]
[1779466596571,31.77,76769.03,0.01,-0.05484,5e-05,8.52633]
[1779466601606,31.76,76768.67,0.01,-0.05483,5e-05,8.5249]
[1779466606642,31.76,76764.96,0.01,-0.05497,5e-05,8.54171]
[1779466611683,31.75,76772.68,0.01,-0.05459,5e-05,8.49525]
[1779466616715,31.74,76772.07,0.01,-0.05459,5e-05,8.49538]
[1779466621750,31.74,76770.14,0.01,-0.05465,5e-05,8.50286]
[1779466626788,31.74,76771.04,0.01,-0.05459,5e-05,8.49495]
[1779466631823,31.73,76771.08,0.01,-0.05456,5e-05,8.49188]
[1779466636858,31.73,76770.23,0.01,-0.05458,5e-05,8.49371]
[1779466641894,31.72,76771.14,0.01,-0.05451,5e-05,8.48607]
[1779466645927,31.72,76757.11,0.01,-0.05513,5e-05,8.56081]
[1779466647448,31.72,76757.11,0.01,-0.05513,5e-05,8.56081]
[1779466647567,31.72,76757.11,0.01,-0.05513,5e-05,8.56081]
[1779466647646,31.72,76755.46,0.01,-0.05521,5e-05,8.56926]
[1779466652974,31.71,76759.0,0.01,-0.055,5e-05,8.54309]
[1779466658009,31.71,76755.0,0.01,-0.05515,5e-05,8.56196]
[1779466663048,31.7,76751.59,0.01,-0.05528,5e-05,8.57751]
[1779466668084,31.7,76766.61,0.01,-0.05457,5e-05,8.49189]
[1779466672829,31.7,76773.9,0.01,-0.05423,5e-05,8.45008]
[1779466672930,31.7,76779.44,0.01,-0.05397,5e-05,8.41943]
[1779466678155,31.69,76786.3,0.01,-0.05365,4e-05,8.38033]
[1779466683190,31.69,76794.45,0.01,-0.05327,4e-05,8.33462]
[1779466688225,31.69,76787.71,0.01,-0.05356,4e-05,8.36963]
[1779466693260,31.69,76784.39,0.01,-0.0537,4e-05,8.38594]
[1779466698296,31.68,76787.31,0.01,-0.05355,4e-05,8.36825]
[1779466700554,31.68,76785.83,0.01,-0.05361,4e-05,8.37594]
[1779466706351,31.68,76787.13,0.01,-0.05353,4e-05,8.36613]
[1779466710478,31.68,76788.07,0.01,-0.05348,4e-05,8.35996]
[1779466714416,31.67,76771.41,0.01,-0.0542,5e-05,8.44596]
[1779466719452,31.67,76765.89,0.01,-0.05443,5e-05,8.47341]
[1779466724646,31.67,76763.94,0.01,-0.0545,5e-05,8.48198]
[1779466730532,31.66,76776.45,0.01,-0.0539,5e-05,8.40991]
[1779466732514,31.66,76777.8,0.01,-0.05384,4e-05,8.40211]
[1779466737577,31.66,76782.82,0.01,-0.05359,4e-05,8.37233]
[1779466740529,31.66,76782.83,0.01,-0.05359,4e-05,8.37147]
[1779466744042,31.65,76790.35,0.01,-0.05324,4e-05,8.32906]
[1779466745779,31.65,76791.55,0.01,-0.05318,4e-05,8.3222]
[1779466746061,31.65,76793.29,0.01,-0.0531,4e-05,8.31209]
[1779466751675,31.65,76795.18,0.01,-0.053,4e-05,8.30028]
[1779466756712,31.65,76797.27,0.01,-0.0529,4e-05,8.28753]
[1779466761824,31.65,76790.71,0.01,-0.05318,4e-05,8.32189]
[1779466767788,31.64,76781.05,0.01,-0.05359,4e-05,8.37177]
[1779466772822,31.64,76782.28,0.01,-0.0535,4e-05,8.36027]
[1779466777859,31.64,76775.38,0.01,-0.05379,4e-05,8.39537]
[1779466780136,31.63,76773.96,0.01,-0.05385,5e-05,8.4022]
[1779466785918,31.63,76761.51,0.01,-0.05439,5e-05,8.46714]
[1779466790955,31.63,76760.1,0.01,-0.05443,5e-05,8.4721]
[1779466795989,31.62,76759.36,0.01,-0.05445,5e-05,8.47404]
[1779466800489,31.62,76760.89,0.01,-0.05436,5e-05,8.46303]
[1779466806058,31.61,76762.53,0.01,-0.05426,5e-05,8.45095]
[1779466811094,31.61,76760.33,0.01,-0.05434,5e-05,8.46049]
[1779466816574,31.61,76762.78,0.01,-0.0542,5e-05,8.44458]
[1779466821165,31.6,76776.53,0.01,-0.05357,4e-05,8.36729]
[1779466826199,31.6,76777.4,0.01,-0.0535,4e-05,8.35886]
[1779466831235,31.59,76786.09,0.01,-0.05308,4e-05,8.30681]
[1779466836271,31.59,76789.33,0.01,-0.05292,4e-05,8.2881]
[1779466841304,31.59,76793.99,0.01,-0.05271,4e-05,8.26187]
[1779466846340,31.59,76800.38,0.01,-0.05242,4e-05,8.22657]
[1779466851376,31.59,76810.63,0.01,-0.05196,4e-05,8.17078]
[1779466856410,31.59,76814.61,0.01,-0.05179,4e-05,8.1493]
[1779466861446,31.59,76819.95,0.01,-0.05155,4e-05,8.12065]
[1779466867051,31.59,76833.14,0.01,-0.05098,4e-05,8.05058]
[1779466872529,31.59,76832.72,0.01,-0.05098,4e-05,8.05021]
[1779466877565,31.59,76827.28,0.01,-0.05122,4e-05,8.07999]
[1779466881592,31.59,76841.92,0.01,-0.0506,4e-05,8.00284]
[1779466882246,31.59,76841.92,0.01,-0.0506,4e-05,8.00284]
[1779466882336,31.59,76841.92,0.01,-0.0506,4e-05,8.00284]
[1779466882338,31.59,76841.92,0.01,-0.0506,4e-05,8.00284]
[1779466882598,31.59,76844.32,0.01,-0.0505,4e-05,7.99037]
[1779466884046,31.59,76844.32,0.01,-0.0505,4e-05,7.99037]
[1779466884053,31.59,76858.0,0.01,-0.04992,4e-05,7.91844]
[1779466887636,31.59,76872.43,0.01,-0.04932,4e-05,7.84431]
[1779466891674,31.59,76853.9,0.01,-0.0501,4e-05,7.94072]
[1779466896682,31.59,76853.49,0.01,-0.05012,4e-05,7.94291]
[1779466902343,31.6,76865.14,0.01,-0.04964,4e-05,7.88366]
[1779466907788,31.6,76862.44,0.01,-0.04975,4e-05,7.89663]
[1779466912822,31.6,76860.3,0.01,-0.04985,4e-05,7.90972]
[1779466917858,31.6,76860.93,0.01,-0.04984,4e-05,7.90819]
[1779466922892,31.6,76873.63,0.01,-0.04931,4e-05,7.84253]
[1779466927927,31.6,76864.25,0.01,-0.0497,4e-05,7.8909]
[1779466932962,31.6,76859.31,0.01,-0.0499,4e-05,7.91579]
[1779466937997,31.6,76856.54,0.01,-0.05003,4e-05,7.93149]
[1779466943033,31.6,76858.11,0.01,-0.04995,4e-05,7.92161]
[1779466948067,31.6,76857.91,0.01,-0.04996,4e-05,7.92379]
[1779466953104,31.6,76847.32,0.01,-0.05041,4e-05,7.9785]
[1779466958138,31.6,76849.25,0.01,-0.05034,4e-05,7.96958]
[1779466963174,31.61,76848.15,0.01,-0.0504,4e-05,7.97684]
[1779466968209,31.61,76852.8,0.01,-0.05021,4e-05,7.95364]
[1779466973244,31.61,76855.84,0.01,-0.05009,4e-05,7.93908]
[1779466978811,31.61,76852.81,0.01,-0.05023,4e-05,7.9562]
[1779466984972,31.61,76855.41,0.01,-0.05013,4e-05,7.94321]
[1779466991380,31.61,76841.88,0.01,-0.0507,4e-05,8.01416]
[1779466996415,31.61,76836.64,0.01,-0.05093,4e-05,8.04272]
[1779467001449,31.61,76831.22,0.01,-0.05117,4e-05,8.07218]
[1779467006485,31.62,76829.51,0.01,-0.05125,4e-05,8.0817]
[1779467011519,31.62,76827.22,0.01,-0.05133,4e-05,8.09142]
[1779467017561,31.62,76827.01,0.01,-0.05134,4e-05,8.09278]
[1779467023603,31.62,76819.15,0.01,-0.05169,4e-05,8.13477]
[1779467028639,31.62,76808.83,0.01,-0.05214,4e-05,8.18984]
[1779467033674,31.61,76811.73,0.01,-0.052,4e-05,8.17344]
[1779467039717,31.61,76815.87,0.01,-0.05181,4e-05,8.15041]
[1779467044753,31.61,76817.58,0.01,-0.05173,4e-05,8.14057]
[1779467049787,31.61,76815.2,0.01,-0.05183,4e-05,8.15264]
[1779467054822,31.61,76813.52,0.01,-0.0519,4e-05,8.16098]
[1779467060254,31.61,76812.56,0.01,-0.05194,4e-05,8.16561]
[1779467065900,31.61,76802.29,0.01,-0.05238,4e-05,8.21959]
[1779467070934,31.61,76802.05,0.01,-0.05238,4e-05,8.21982]
[1779467075969,31.6,76803.09,0.01,-0.05231,4e-05,8.21047]
[1779467081004,31.6,76799.59,0.01,-0.05246,4e-05,8.22833]
[1779467086040,31.6,76802.63,0.01,-0.05232,4e-05,8.21091]
[1779467091074,31.6,76800.57,0.01,-0.0524,4e-05,8.2208]
[1779467096108,31.6,76800.52,0.01,-0.05239,4e-05,8.21989]
[1779467101144,31.6,76797.04,0.01,-0.05253,4e-05,8.23751]
[1779467106179,31.59,76786.49,0.01,-0.05299,4e-05,8.29308]
[1779467111214,31.59,76791.51,0.01,-0.05276,4e-05,8.26446]
[1779467116250,31.59,76806.95,0.01,-0.05207,4e-05,8.18036]
[1779467121285,31.59,76795.21,0.01,-0.05258,4e-05,8.24299]
[1779467126321,31.59,76793.65,0.01,-0.05264,4e-05,8.25041]
[1779467131356,31.59,76784.69,0.01,-0.05301,4e-05,8.29501]
[1779467136390,31.59,76792.92,0.01,-0.05264,4e-05,8.24926]
[1779467141425,31.58,76795.45,0.01,-0.05252,4e-05,8.23475]
[1779467148328,31.58,76799.44,0.01,-0.05234,4e-05,8.21224]
[1779467153508,31.58,76800.19,0.01,-0.0523,4e-05,8.20752]
[1779467158544,31.58,76807.08,0.01,-0.05199,4e-05,8.16981]
[1779467163579,31.58,76805.15,0.01,-0.05207,4e-05,8.17978]
[1779467168614,31.58,76810.13,0.01,-0.05185,4e-05,8.15268]
[1779467173654,31.58,76809.9,0.01,-0.05186,4e-05,8.15378]
[1779467178684,31.58,76811.44,0.01,-0.05179,4e-05,8.1453]
[1779467183719,31.58,76810.76,0.01,-0.05182,4e-05,8.14885]
[1779467188755,31.58,76810.68,0.01,-0.05182,4e-05,8.14912]
[1779467193789,31.58,76809.35,0.01,-0.05186,4e-05,8.15323]
[1779467198824,31.58,76809.13,0.01,-0.05187,4e-05,8.15413]
[1779467203860,31.58,76808.63,0.01,-0.05189,4e-05,8.15654]
[1779467208897,31.58,76807.68,0.01,-0.05193,4e-05,8.16133]
[1779467213930,31.58,76810.11,0.01,-0.05182,4e-05,8.14801]
[1779467219971,31.58,76809.85,0.01,-0.05183,4e-05,8.14915]
[1779467225014,31.58,76813.38,0.01,-0.05167,4e-05,8.13004]
[1779467230044,31.58,76814.66,0.01,-0.05162,4e-05,8.12319]
[1779467235077,31.58,76818.6,0.01,-0.05145,4e-05,8.1023]
[1779467241119,31.58,76812.87,0.01,-0.0517,4e-05,8.13296]
[1779467246154,31.58,76805.99,0.01,-0.05199,4e-05,8.16957]
[1779467251189,31.58,76808.97,0.01,-0.05185,4e-05,8.15055]
[1779467256224,31.58,76818.29,0.01,-0.05144,4e-05,8.10082]
[1779467261259,31.58,76822.3,0.01,-0.05127,4e-05,8.07965]
[1779467267302,31.57,76827.94,0.01,-0.051,4e-05,8.0466]
[1779467272336,31.57,76826.37,0.01,-0.05105,4e-05,8.0525]
[1779467277371,31.57,76825.26,0.01,-0.05109,4e-05,8.05771]
[1779467282406,31.57,76824.67,0.01,-0.05112,4e-05,8.06135]
[1779467287441,31.57,76824.47,0.01,-0.05113,4e-05,8.0629]
[1779467292477,31.57,76824.37,0.01,-0.05114,4e-05,8.06388]
[1779467297515,31.57,76814.66,0.01,-0.05156,4e-05,8.11602]
[1779467302548,31.57,76808.24,0.01,-0.05184,4e-05,8.15024]
[1779467307584,31.57,76807.99,0.01,-0.05185,4e-05,8.1513]
[1779467312618,31.57,76811.25,0.01,-0.05169,4e-05,8.13023]
[1779467317653,31.56,76817.8,0.01,-0.05138,4e-05,8.09226]
[1779467323696,31.56,76823.44,0.01,-0.05111,4e-05,8.05905]
[1779467329599,31.56,76822.81,0.01,-0.05112,4e-05,8.0607]
[1779467334773,31.56,76826.2,0.01,-0.05098,4e-05,8.04334]
[1779467340815,31.56,76834.85,0.01,-0.05062,4e-05,7.99862]
[1779467343068,31.56,76838.16,0.01,-0.05048,4e-05,7.98153]
[1779467343132,31.56,76838.16,0.01,-0.05048,4e-05,7.98153]
[1779467343213,31.56,76843.25,0.01,-0.05026,4e-05,7.95483]
[1779467346041,31.56,76846.22,0.01,-0.05014,4e-05,7.93943]
[1779467346128,31.56,76848.67,0.01,-0.05003,4e-05,7.92593]
[1779467351892,31.55,76857.03,0.01,-0.04964,4e-05,7.87719]
[1779467356929,31.55,76858.23,0.01,-0.04957,4e-05,7.86887]
[1779467361963,31.55,76863.47,0.01,-0.04934,4e-05,7.84011]
[1779467367000,31.55,76862.92,0.01,-0.04935,4e-05,7.84162]
[1779467372035,31.54,76866.09,0.01,-0.0492,4e-05,7.82135]
[1779467377070,31.54,76864.55,0.01,-0.04925,4e-05,7.82844]
[1779467382105,31.54,76865.68,0.01,-0.0492,4e-05,7.82161]
[1779467387140,31.54,76868.35,0.01,-0.04908,4e-05,7.80693]
[1779467393182,31.54,76868.55,0.01,-0.04907,4e-05,7.80495]
[1779467398216,31.54,76869.12,0.01,-0.04904,4e-05,7.80121]
[1779467403252,31.54,76869.94,0.01,-0.049,4e-05,7.79619]
[1779467408287,31.54,76869.55,0.01,-0.04901,4e-05,7.79749]
[1779467413323,31.53,76871.2,0.01,-0.04893,4e-05,7.78822]
[1779467420235,31.53,76872.13,0.01,-0.04889,4e-05,7.7825]
[1779467425413,31.53,76873.25,0.01,-0.04883,4e-05,7.77604]
[1779467430440,31.53,76870.46,0.01,-0.04895,4e-05,7.79005]
[1779467435476,31.53,76870.52,0.01,-0.04892,4e-05,7.78639]
[1779467440512,31.53,76884.17,0.01,-0.04835,4e-05,7.71524]
[1779467445547,31.53,76885.83,0.01,-0.04829,4e-05,7.70689]
[1779467450584,31.53,76875.51,0.01,-0.04872,4e-05,7.76059]
[1779467455618,31.53,76873.94,0.01,-0.04878,4e-05,7.76845]
[1779467460653,31.53,76886.34,0.01,-0.04826,4e-05,7.70388]
[1779467465688,31.53,76882.22,0.01,-0.04844,4e-05,7.72536]
[1779467470729,31.53,76881.87,0.01,-0.04845,4e-05,7.72717]
[1779467475764,31.53,76872.25,0.01,-0.04885,4e-05,7.77703]
[1779467480798,31.53,76870.88,0.01,-0.0489,4e-05,7.78351]
[1779467485833,31.53,76872.13,0.01,-0.04884,4e-05,7.77643]
[1779467490869,31.53,76874.22,0.01,-0.04875,4e-05,7.76497]
[1779467495904,31.53,76877.07,0.01,-0.04862,4e-05,7.74704]
[1779467500940,31.53,76877.5,0.01,-0.0486,4e-05,7.74455]
[1779467505974,31.53,76886.1,0.01,-0.04824,4e-05,7.69974]
[1779467512022,31.53,76890.84,0.01,-0.04804,4e-05,7.6754]
[1779467517053,31.53,76896.87,0.01,-0.0478,4e-05,7.64455]
[1779467522089,31.53,76899.16,0.01,-0.04771,4e-05,7.63304]
[1779467527124,31.53,76900.38,0.01,-0.04766,4e-05,7.62705]
[1779467532161,31.53,76900.72,0.01,-0.04765,4e-05,7.62557]
[1779467537198,31.53,76898.48,0.01,-0.04774,4e-05,7.63742]
[1779467542229,31.53,76899.72,0.01,-0.04769,4e-05,7.63126]
[1779467547267,31.53,76907.32,0.01,-0.04738,4e-05,7.59245]
[1779467552310,31.53,76897.73,0.01,-0.04776,4e-05,7.6394]
[1779467557345,31.53,76893.73,0.01,-0.04793,4e-05,7.6601]
[1779467562381,31.53,76889.71,0.01,-0.04809,4e-05,7.68077]
[1779467567416,31.53,76893.1,0.01,-0.04795,4e-05,7.66316]
[1779467572451,31.53,76894.24,0.01,-0.0479,4e-05,7.65726]
[1779467577485,31.53,76894.66,0.01,-0.04789,4e-05,7.65508]
[1779467582521,31.53,76890.87,0.01,-0.04804,4e-05,7.67459]
[1779467587557,31.53,76896.54,0.01,-0.04781,4e-05,7.64529]
[1779467592590,31.53,76898.91,0.01,-0.04771,4e-05,7.63327]
[1779467597626,31.53,76899.81,0.01,-0.04768,4e-05,7.62877]
[1779467602660,31.53,76894.83,0.01,-0.04788,4e-05,7.65454]
[1779467606698,31.53,76881.12,0.01,-0.04845,4e-05,7.7254]
[1779467611725,31.53,76876.04,0.01,-0.04864,4e-05,7.74843]
[1779467617767,31.53,76874.02,0.01,-0.04872,4e-05,7.75812]
[1779467622803,31.53,76865.97,0.01,-0.04905,4e-05,7.79939]
[1779467627839,31.52,76866.52,0.01,-0.04902,4e-05,7.79548]
[1779467632873,31.52,76856.39,0.01,-0.04944,4e-05,7.84848]
[1779467637907,31.53,76856.88,0.01,-0.04944,4e-05,7.84876]
[1779467642945,31.53,76859.79,0.01,-0.04934,4e-05,7.83597]
[1779467647979,31.53,76846.12,0.01,-0.04993,4e-05,7.90883]
[1779467653013,31.53,76839.66,0.01,-0.05019,4e-05,7.94166]
[1779467658049,31.53,76838.15,0.01,-0.05026,4e-05,7.94956]
[1779467663083,31.53,76836.26,0.01,-0.05033,4e-05,7.95825]
[1779467668118,31.52,76838.24,0.01,-0.05022,4e-05,7.94438]
[1779467673154,31.52,76836.17,0.01,-0.05027,4e-05,7.95068]
[1779467678189,31.52,76837.58,0.01,-0.0502,4e-05,7.94209]
[1779467683775,31.52,76838.4,0.01,-0.05017,4e-05,7.93747]
[1779467689266,31.52,76838.38,0.01,-0.05015,4e-05,7.93593]
[1779467694302,31.52,76838.91,0.01,-0.05012,4e-05,7.93144]
[1779467699337,31.51,76839.13,0.01,-0.05008,4e-05,7.92618]
[1779467704373,31.5,76839.16,0.01,-0.05004,4e-05,7.92134]
[1779467710415,31.49,76839.9,0.01,-0.04996,4e-05,7.91184]
[1779467715450,31.49,76839.96,0.01,-0.04992,4e-05,7.90688]
[1779467720484,31.48,76832.03,0.01,-0.05022,4e-05,7.94411]
[1779467725521,31.48,76831.96,0.01,-0.05024,4e-05,7.94601]
[1779467730525,31.48,76823.13,0.01,-0.05063,4e-05,7.99416]
[1779467734588,31.49,76805.22,0.01,-0.0514,4e-05,8.08799]
[1779467739636,31.49,76808.27,0.01,-0.05127,4e-05,8.07209]
[1779467744672,31.49,76800.26,0.01,-0.05162,4e-05,8.11529]
[1779467749706,31.49,76806.09,0.01,-0.05137,4e-05,8.08419]
[1779467754742,31.49,76812.07,0.01,-0.05111,4e-05,8.0526]
[1779467759777,31.49,76811.59,0.01,-0.05114,4e-05,8.05576]
[1779467764812,31.49,76812.09,0.01,-0.05112,4e-05,8.05368]
[1779467769847,31.49,76817.3,0.01,-0.0509,4e-05,8.0266]
[1779467774882,31.49,76820.55,0.01,-0.05076,4e-05,8.0101]
[1779467779917,31.49,76819.84,0.01,-0.0508,4e-05,8.01468]
[1779467784952,31.49,76811.67,0.01,-0.05116,4e-05,8.05864]
[1779467789988,31.49,76817.59,0.01,-0.0509,4e-05,8.02743]
[1779467795024,31.49,76818.37,0.01,-0.05086,4e-05,8.02105]
[1779467800057,31.5,76818.29,0.01,-0.05087,4e-05,8.02215]
[1779467805091,31.5,76809.99,0.01,-0.05123,4e-05,8.0668]
[1779467810127,31.5,76811.39,0.01,-0.05117,4e-05,8.05955]
[1779467815163,31.5,76824.09,0.01,-0.05063,4e-05,7.99251]
[1779467820197,31.5,76824.66,0.01,-0.05061,4e-05,7.99018]
[1779467825229,31.5,76834.92,0.01,-0.05017,4e-05,7.93652]
[1779467830266,31.5,76837.43,0.01,-0.05005,4e-05,7.92143]
[1779467835301,31.5,76835.61,0.01,-0.05013,4e-05,7.93053]
[1779467840336,31.5,76837.75,0.01,-0.05005,4e-05,7.92067]
[1779467845372,31.49,76843.0,0.01,-0.0498,4e-05,7.89069]
[1779467850406,31.49,76856.65,0.01,-0.0492,4e-05,7.81569]
[1779467855442,31.49,76859.71,0.01,-0.04905,4e-05,7.79591]
[1779467860477,31.49,76865.68,0.01,-0.04879,4e-05,7.76395]
[1779467868533,31.49,76865.3,0.01,-0.0488,4e-05,7.76505]
[1779467873568,31.48,76870.83,0.01,-0.04857,4e-05,7.73574]
[1779467878606,31.48,76873.87,0.01,-0.04844,4e-05,7.71977]
[1779467883641,31.48,76872.56,0.01,-0.04849,4e-05,7.72658]
[1779467889683,31.48,76877.12,0.01,-0.0483,4e-05,7.70301]
[1779467894717,31.49,76875.11,0.01,-0.04839,4e-05,7.71366]
[1779467899752,31.49,76873.35,0.01,-0.04846,4e-05,7.723]
[1779467904788,31.49,76872.07,0.01,-0.04852,4e-05,7.72979]
[1779467909823,31.49,76871.13,0.01,-0.04856,4e-05,7.73482]
[1779467916871,31.49,76870.27,0.01,-0.04858,4e-05,7.73678]
[1779467921906,31.49,76868.22,0.01,-0.04867,4e-05,7.74759]
[1779467926946,31.49,76864.48,0.01,-0.04882,4e-05,7.76716]
[1779467931979,31.49,76860.04,0.01,-0.04901,4e-05,7.79018]
[1779467939026,31.49,76859.21,0.01,-0.04904,4e-05,7.79416]
[1779467944061,31.49,76861.13,0.01,-0.04896,4e-05,7.78391]
[1779467946100,31.49,76844.38,0.01,-0.04966,4e-05,7.87175]
[1779467952116,31.48,76844.28,0.01,-0.04966,4e-05,7.87115]
[1779467957152,31.48,76845.34,0.01,-0.0496,4e-05,7.86326]
[1779467962198,31.48,76842.49,0.01,-0.04971,4e-05,7.87704]
[1779467967225,31.48,76838.65,0.01,-0.04986,4e-05,7.89604]
[1779467973267,31.47,76836.02,0.01,-0.04994,4e-05,7.90535]
[1779467978305,31.47,76835.97,0.01,-0.04993,4e-05,7.90362]
[1779467983339,31.47,76836.19,0.01,-0.04991,4e-05,7.90071]
[1779467989381,31.46,76836.75,0.01,-0.04987,4e-05,7.89564]
[1779467995423,31.46,76836.88,0.01,-0.04984,4e-05,7.89271]
[1779468000487,31.46,76837.12,0.01,-0.04982,4e-05,7.88995]
[1779468006499,31.46,76836.65,0.01,-0.04982,4e-05,7.88973]
[1779468013549,31.45,76838.06,0.01,-0.04974,4e-05,7.87961]
[1779468018584,31.45,76843.08,0.01,-0.04951,4e-05,7.85157]
[1779468023620,31.45,76853.07,0.01,-0.04908,4e-05,7.79779]
[1779468028653,31.45,76854.67,0.01,-0.049,4e-05,7.78841]
[1779468034699,31.44,76857.57,0.01,-0.04886,4e-05,7.76949]
[1779468039732,31.44,76858.66,0.01,-0.04881,4e-05,7.7631]
[1779468045774,31.44,76862.67,0.01,-0.04864,4e-05,7.74158]
[1779468050809,31.44,76862.75,0.01,-0.04863,4e-05,7.74078]
[1779468057486,31.44,76862.56,0.01,-0.04864,4e-05,7.74149]
[1779468062896,31.44,76853.07,0.01,-0.04903,4e-05,7.79054]
[1779468067932,31.44,76860.03,0.01,-0.04873,4e-05,7.75346]
[1779468072967,31.44,76861.25,0.01,-0.04868,4e-05,7.74661]
[1779468078004,31.44,76868.78,0.01,-0.04836,4e-05,7.70706]
[1779468083054,31.44,76869.65,0.01,-0.04832,4e-05,7.70245]
[1779468088090,31.44,76874.3,0.01,-0.04813,4e-05,7.67827]
[1779468090501,31.44,76873.61,0.01,-0.04816,4e-05,7.6819]
[1779468091111,31.44,76874.23,0.01,-0.04812,4e-05,7.67605]
[1779468096146,31.44,76870.86,0.01,-0.04826,4e-05,7.69383]
[1779468101180,31.44,76869.48,0.01,-0.04832,4e-05,7.70117]
[1779468106219,31.44,76864.42,0.01,-0.04853,4e-05,7.72772]
[1779468112261,31.44,76862.63,0.01,-0.04861,4e-05,7.73704]
[1779468117305,31.44,76862.94,0.01,-0.04859,4e-05,7.7354]
[1779468122343,31.44,76864.18,0.01,-0.04854,4e-05,7.72903]
[1779468127376,31.44,76866.2,0.01,-0.04846,4e-05,7.71856]
[1779468132411,31.44,76866.33,0.01,-0.04845,4e-05,7.71806]
[1779468137448,31.44,76867.31,0.01,-0.04842,4e-05,7.71325]
[1779468142482,31.44,76867.29,0.01,-0.04842,4e-05,7.71364]
[1779468147518,31.44,76864.83,0.01,-0.04852,4e-05,7.72669]
[1779468152552,31.44,76865.54,0.01,-0.04848,4e-05,7.7205]
[1779468157590,31.44,76865.18,0.01,-0.0485,4e-05,7.72264]
[1779468162625,31.44,76864.59,0.01,-0.04852,4e-05,7.72594]
[1779468167662,31.44,76858.6,0.01,-0.04877,4e-05,7.7572]
[1779468172697,31.44,76858.49,0.01,-0.04878,4e-05,7.75773]
[1779468179490,31.44,76859.71,0.01,-0.04873,4e-05,7.75129]
[1779468184780,31.44,76862.73,0.01,-0.0486,4e-05,7.73512]
[1779468189815,31.44,76864.15,0.01,-0.04854,4e-05,7.72745]
[1779468194850,31.44,76854.08,0.01,-0.04895,4e-05,7.77973]
[1779468200474,31.44,76848.3,0.01,-0.04919,4e-05,7.80932]
[1779468205927,31.43,76838.37,0.01,-0.04959,4e-05,7.85861]
[1779468210963,31.43,76833.47,0.01,-0.04979,4e-05,7.88307]
[1779468216546,31.43,76833.59,0.01,-0.04976,4e-05,7.87849]
[1779468222041,31.42,76828.45,0.01,-0.04995,4e-05,7.90176]
[1779468227076,31.42,76828.64,0.01,-0.0499,4e-05,7.8962]
[1779468232111,31.41,76827.43,0.01,-0.04992,4e-05,7.89805]
[1779468237147,31.41,76828.7,0.01,-0.04983,4e-05,7.8874]
[1779468242180,31.4,76830.85,0.01,-0.04971,4e-05,7.87215]
[1779468247216,31.39,76832.48,0.01,-0.0496,4e-05,7.85915]
[1779468252251,31.39,76839.12,0.01,-0.04929,4e-05,7.82009]
[1779468257285,31.38,76837.11,0.01,-0.04934,4e-05,7.82669]
[1779468262321,31.37,76837.53,0.01,-0.04929,4e-05,7.82044]
[1779468267356,31.37,76838.49,0.01,-0.04922,4e-05,7.81138]
[1779468272390,31.36,76839.12,0.01,-0.04915,4e-05,7.802]
[1779468277426,31.36,76837.58,0.01,-0.04921,4e-05,7.80922]
[1779468282465,31.36,76825.39,0.01,-0.04972,4e-05,7.87189]
[1779468287501,31.35,76825.39,0.01,-0.04968,4e-05,7.8674]
[1779468292535,31.35,76823.88,0.01,-0.04973,4e-05,7.87394]
[1779468298657,31.35,76823.61,0.01,-0.04974,4e-05,7.8742]
[1779468306888,31.35,76830.26,0.01,-0.04943,4e-05,7.83616]
[1779468313682,31.34,76836.01,0.01,-0.04915,4e-05,7.80183]
[1779468318717,31.34,76835.36,0.01,-0.04917,4e-05,7.80317]
[1779468323752,31.33,76840.53,0.01,-0.04892,4e-05,7.77295]
[1779468328788,31.33,76839.17,0.01,-0.04895,4e-05,7.77656]
[1779468334829,31.32,76839.31,0.01,-0.0489,4e-05,7.76887]
[1779468338857,31.32,76824.51,0.01,-0.0495,4e-05,7.84388]
[1779468343891,31.31,76822.16,0.01,-0.04957,4e-05,7.85224]
[1779468348928,31.3,76822.44,0.01,-0.04953,4e-05,7.84675]
[1779468353961,31.3,76821.85,0.01,-0.04952,4e-05,7.84573]
[1779468358997,31.29,76826.31,0.01,-0.0493,4e-05,7.81832]
[1779468364032,31.29,76823.14,0.01,-0.0494,4e-05,7.83118]
[1779468369067,31.28,76825.48,0.01,-0.04927,4e-05,7.81497]
[1779468374103,31.27,76838.37,0.01,-0.0487,4e-05,7.74345]
[1779468378131,31.27,76855.98,0.01,-0.04794,4e-05,7.64913]
[1779468383166,31.27,76864.95,0.01,-0.04758,4e-05,7.60342]
[1779468388203,31.27,76865.56,0.01,-0.04756,4e-05,7.60125]
[1779468391222,31.28,76879.64,0.01,-0.04697,4e-05,7.52646]
[1779468396258,31.28,76883.4,0.01,-0.04683,4e-05,7.50881]
[1779468401294,31.28,76873.11,0.01,-0.04727,4e-05,7.56341]
[1779468405587,31.28,76872.82,0.01,-0.04729,4e-05,7.56571]
[1779468407133,31.28,76871.82,0.01,-0.04733,4e-05,7.57142]
[1779468407543,31.28,76871.35,0.01,-0.04735,4e-05,7.5741]
[1779468413383,31.28,76879.94,0.01,-0.04701,4e-05,7.53138]
[1779468418418,31.29,76878.07,0.01,-0.0471,4e-05,7.54256]
[1779468423454,31.29,76872.11,0.01,-0.04736,4e-05,7.57475]
[1779468428488,31.29,76864.69,0.01,-0.04767,4e-05,7.61443]
[1779468433524,31.29,76860.16,0.01,-0.04787,4e-05,7.63899]
[1779468439566,31.29,76857.3,0.01,-0.048,4e-05,7.65503]
[1779468444602,31.3,76857.85,0.01,-0.04798,4e-05,7.65314]
[1779468449636,31.3,76859.8,0.01,-0.04791,4e-05,7.64403]
[1779468454671,31.3,76862.11,0.01,-0.0478,4e-05,7.63032]
[1779468459709,31.3,76863.58,0.01,-0.04775,4e-05,7.62373]
[1779468464743,31.3,76864.0,0.01,-0.04774,4e-05,7.62259]
[1779468469777,31.3,76867.09,0.01,-0.04762,4e-05,7.60757]
[1779468474812,31.31,76867.26,0.01,-0.04762,4e-05,7.60775]
[1779468479849,31.31,76861.62,0.01,-0.04787,4e-05,7.63815]
[1779468484882,31.31,76868.02,0.01,-0.04761,4e-05,7.60578]
[1779468489918,31.31,76871.18,0.01,-0.04748,4e-05,7.59023]
[1779468494953,31.31,76871.56,0.01,-0.04748,4e-05,7.58951]
[1779468499987,31.31,76872.95,0.01,-0.04743,4e-05,7.58336]
[1779468505024,31.31,76873.96,0.01,-0.0474,4e-05,7.57921]
[1779468510058,31.32,76871.58,0.01,-0.0475,4e-05,7.5927]
[1779468515093,31.32,76876.34,0.01,-0.0473,4e-05,7.56665]
[1779468520514,31.32,76881.68,0.01,-0.04709,4e-05,7.54006]
[1779468526170,31.32,76880.83,0.01,-0.04714,4e-05,7.54701]
[1779468531206,31.33,76880.51,0.01,-0.04717,4e-05,7.55023]
[1779468536241,31.33,76876.04,0.01,-0.04736,4e-05,7.57476]
[1779468541276,31.33,76871.85,0.01,-0.04755,4e-05,7.59774]
[1779468546314,31.33,76868.22,0.01,-0.04771,4e-05,7.61768]
[1779468551345,31.33,76864.31,0.01,-0.04787,4e-05,7.6388]
[1779468556381,31.33,76867.4,0.01,-0.04775,4e-05,7.62345]
[1779468561415,31.34,76868.68,0.01,-0.04771,4e-05,7.61761]
[1779468566451,31.34,76873.73,0.01,-0.0475,4e-05,7.59229]
[1779468571485,31.34,76877.11,0.01,-0.04736,4e-05,7.57305]
[1779468576521,31.34,76879.84,0.01,-0.04725,4e-05,7.56008]
[1779468581556,31.34,76876.96,0.01,-0.04738,4e-05,7.57615]
[1779468586591,31.34,76875.62,0.01,-0.04744,4e-05,7.58421]
[1779468592634,31.35,76877.22,0.01,-0.04739,4e-05,7.5774]
[1779468597668,31.35,76877.12,0.01,-0.0474,4e-05,7.57922]
[1779468602705,31.35,76877.7,0.01,-0.04739,4e-05,7.57753]
[1779468607739,31.35,76885.91,0.01,-0.04707,4e-05,7.53668]
[1779468612970,31.35,76891.75,0.01,-0.04684,4e-05,7.50809]
[1779468618818,31.36,76892.91,0.01,-0.04681,4e-05,7.50474]
[1779468623855,31.36,76897.01,0.01,-0.04666,4e-05,7.48554]
[1779468628890,31.36,76899.68,0.01,-0.04657,4e-05,7.47379]
[1779468633926,31.37,76902.85,0.01,-0.04644,4e-05,7.4569]
[1779468638961,31.37,76905.74,0.01,-0.04634,4e-05,7.44427]
[1779468643996,31.37,76906.73,0.01,-0.04632,4e-05,7.44142]
[1779468649031,31.38,76906.03,0.01,-0.04636,4e-05,7.44764]
[1779468654066,31.38,76907.14,0.01,-0.04634,4e-05,7.44418]
[1779468659102,31.38,76903.67,0.01,-0.04649,4e-05,7.4641]
[1779468664138,31.39,76906.2,0.01,-0.04641,4e-05,7.45333]
[1779468669174,31.39,76907.75,0.01,-0.04636,4e-05,7.44773]
[1779468674207,31.39,76913.56,0.01,-0.04615,4e-05,7.42056]
[1779468679243,31.4,76913.59,0.01,-0.04617,4e-05,7.42295]
[1779468684279,31.4,76915.26,0.01,-0.04612,4e-05,7.417]
[1779468689314,31.41,76923.0,0.01,-0.04583,4e-05,7.3804]
[1779468694350,31.41,76922.0,0.01,-0.04588,4e-05,7.38561]
[1779468699384,31.41,76924.0,0.01,-0.04582,4e-05,7.37819]
[1779468704421,31.42,76923.52,0.01,-0.04586,4e-05,7.38331]
[1779468709458,31.42,76918.2,0.01,-0.04609,4e-05,7.41281]
[1779468714491,31.43,76914.32,0.01,-0.04626,4e-05,7.43474]
[1779468719526,31.43,76914.2,0.01,-0.04628,4e-05,7.43738]
[1779468724566,31.43,76915.94,0.01,-0.04623,4e-05,7.43054]
[1779468729600,31.43,76919.72,0.01,-0.04609,4e-05,7.41333]
[1779468734635,31.44,76920.88,0.01,-0.04606,4e-05,7.40957]
[1779468739669,31.44,76920.86,0.01,-0.04608,4e-05,7.41182]
[1779468744706,31.44,76920.38,0.01,-0.04612,4e-05,7.41638]
[1779468749746,31.45,76919.41,0.01,-0.04617,4e-05,7.42323]
[1779468754775,31.45,76918.4,0.01,-0.04621,4e-05,7.42764]
[1779468759811,31.45,76912.13,0.01,-0.04648,4e-05,7.46137]
[1779468764845,31.46,76910.22,0.01,-0.04657,4e-05,7.47283]
[1779468769881,31.46,76913.13,0.01,-0.04646,4e-05,7.45971]
[1779468774918,31.46,76913.25,0.01,-0.04647,4e-05,7.46096]
[1779468779953,31.46,76912.61,0.01,-0.04651,4e-05,7.46609]
[1779468784992,31.47,76913.3,0.01,-0.0465,4e-05,7.46444]
[1779468790027,31.47,76917.09,0.01,-0.04636,4e-05,7.44714]
[1779468795062,31.47,76920.05,0.01,-0.04626,4e-05,7.43424]
[1779468800099,31.48,76921.2,0.01,-0.04623,4e-05,7.43063]
[1779468805133,31.48,76921.15,0.01,-0.04625,4e-05,7.4331]
[1779468811195,31.48,76921.0,0.01,-0.04627,4e-05,7.43424]
[1779468816210,31.49,76923.15,0.01,-0.0462,4e-05,7.42553]
[1779468821244,31.49,76923.58,0.01,-0.0462,4e-05,7.42568]
[1779468826281,31.49,76917.83,0.01,-0.04644,4e-05,7.45692]
[1779468831315,31.5,76918.93,0.01,-0.04641,4e-05,7.45325]
[1779468836349,31.5,76920.78,0.01,-0.04636,4e-05,7.44578]
[1779468841385,31.5,76922.75,0.01,-0.04629,4e-05,7.4377]
[1779468846472,31.51,76921.18,0.01,-0.04637,4e-05,7.44723]
[1779468851617,31.51,76915.08,0.01,-0.04663,4e-05,7.47997]
[1779468858504,31.51,76913.18,0.01,-0.04672,4e-05,7.49204]
[1779468864043,31.51,76912.43,0.01,-0.04676,4e-05,7.49703]
[1779468869582,31.52,76912.22,0.01,-0.04678,4e-05,7.50005]
[1779468874620,31.52,76914.11,0.01,-0.0467,4e-05,7.48911]
[1779468880459,31.52,76912.99,0.01,-0.04676,4e-05,7.49597]
[1779468885703,31.52,76912.9,0.01,-0.04678,4e-05,7.49841]
[1779468890739,31.53,76917.84,0.01,-0.04659,4e-05,7.47466]
[1779468896781,31.53,76920.29,0.01,-0.0465,4e-05,7.46419]
[1779468901816,31.53,76919.07,0.01,-0.04657,4e-05,7.47212]
[1779468906852,31.53,76917.96,0.01,-0.04662,4e-05,7.47949]
[1779468911885,31.54,76916.98,0.01,-0.04668,4e-05,7.48615]
[1779468916923,31.54,76912.54,0.01,-0.04687,4e-05,7.51031]
[1779468921957,31.54,76911.02,0.01,-0.04694,4e-05,7.51945]
[1779468926992,31.54,76912.22,0.01,-0.0469,4e-05,7.51465]
[1779468932028,31.55,76916.27,0.01,-0.04673,4e-05,7.49274]
[1779468937062,31.55,76918.05,0.01,-0.04668,4e-05,7.48526]
[1779468942096,31.55,76916.84,0.01,-0.04674,4e-05,7.49301]
[1779468947132,31.55,76916.26,0.01,-0.04677,4e-05,7.49752]
[1779468952403,31.55,76915.71,0.01,-0.0468,4e-05,7.50155]
[1779468957500,31.56,76914.73,0.01,-0.04686,4e-05,7.5083]
[1779468967274,31.56,76912.46,0.01,-0.04697,4e-05,7.52267]
[1779468972309,31.56,76912.27,0.01,-0.04699,4e-05,7.52494]
[1779468976347,31.57,76889.54,0.01,-0.04793,4e-05,7.6428]
[1779468981391,31.57,76886.09,0.01,-0.04807,4e-05,7.66079]
[1779468987414,31.57,76878.69,0.01,-0.04838,4e-05,7.69909]
[1779468992449,31.57,76882.9,0.01,-0.04819,4e-05,7.67456]
[1779468997483,31.57,76878.79,0.01,-0.04836,4e-05,7.69579]
[1779469002518,31.57,76879.73,0.01,-0.04832,4e-05,7.69078]
[1779469007555,31.57,76879.9,0.01,-0.04831,4e-05,7.6898]
[1779469012588,31.57,76880.51,0.01,-0.04828,4e-05,7.68653]
[1779469017624,31.56,76881.3,0.01,-0.04825,4e-05,7.68232]
[1779469022660,31.56,76877.98,0.01,-0.04839,4e-05,7.69948]
[1779469027086,31.56,76875.21,0.01,-0.0485,4e-05,7.71371]
[1779469027120,31.56,76875.21,0.01,-0.0485,4e-05,7.71371]
[1779469027257,31.56,76875.21,0.01,-0.0485,4e-05,7.71371]
[1779469027261,31.56,76875.21,0.01,-0.0485,4e-05,7.71371]
[1779469027426,31.56,76875.21,0.01,-0.0485,4e-05,7.71371]
[1779469027441,31.56,76875.21,0.01,-0.0485,4e-05,7.71371]
[1779469027474,31.56,76862.7,0.01,-0.04902,4e-05,7.77878]
[1779469028631,31.56,76862.7,0.01,-0.04902,4e-05,7.77872]
[1779469028707,31.56,76852.29,0.01,-0.04946,4e-05,7.83302]
[1779469031923,31.56,76849.87,0.01,-0.04956,4e-05,7.84518]
[1779469037770,31.56,76851.29,0.01,-0.04948,4e-05,7.83601]
[1779469042805,31.56,76860.16,0.01,-0.0491,4e-05,7.78871]
[1779469047164,31.56,76859.51,0.01,-0.04913,4e-05,7.79175]
[1779469047205,31.56,76868.07,0.01,-0.04877,4e-05,7.74698]
[1779469052874,31.56,76871.34,0.01,-0.04861,4e-05,7.72696]
[1779469057911,31.56,76871.67,0.01,-0.0486,4e-05,7.72514]
[1779469062945,31.56,76873.6,0.01,-0.04852,4e-05,7.715]
[1779469063618,31.56,76873.6,0.01,-0.04852,4e-05,7.715]
[1779469063637,31.56,76873.6,0.01,-0.04852,4e-05,7.715]
[1779469063658,31.56,76873.73,0.01,-0.04851,4e-05,7.71431]
[1779469065553,31.56,76874.24,0.01,-0.04849,4e-05,7.71164]
[1779469065586,31.56,76874.24,0.01,-0.04849,4e-05,7.71164]
[1779469065967,31.56,76875.61,0.01,-0.04843,4e-05,7.70452]
[1779469071001,31.56,76878.82,0.01,-0.0483,4e-05,7.68796]
[1779469076039,31.56,76879.53,0.01,-0.04827,4e-05,7.68449]
[1779469081075,31.56,76880.65,0.01,-0.04823,4e-05,7.67891]
[1779469086110,31.56,76881.8,0.01,-0.04818,4e-05,7.67327]
[1779469091145,31.56,76881.21,0.01,-0.04821,4e-05,7.67666]
[1779469096179,31.56,76879.57,0.01,-0.04828,4e-05,7.68548]
[1779469101214,31.56,76884.1,0.01,-0.0481,4e-05,7.66241]
[1779469109272,31.56,76884.21,0.01,-0.0481,4e-05,7.66257]
[1779469114305,31.56,76884.22,0.01,-0.04808,4e-05,7.66028]
[1779469122238,31.56,76884.26,0.01,-0.04809,4e-05,7.66087]
[1779469129417,31.56,76883.25,0.01,-0.04814,4e-05,7.6668]
[1779469134452,31.57,76883.81,0.01,-0.04812,4e-05,7.66442]
[1779469141504,31.57,76883.28,0.01,-0.04815,4e-05,7.66799]
[1779469146540,31.57,76882.34,0.01,-0.04819,4e-05,7.67332]
[1779469152578,31.57,76883.61,0.01,-0.04814,4e-05,7.66712]
[1779469157613,31.57,76885.09,0.01,-0.04808,4e-05,7.65964]
[1779469162648,31.57,76886.62,0.01,-0.04802,4e-05,7.65187]
[1779469167685,31.57,76885.95,0.01,-0.04805,4e-05,7.6554]
[1779469172719,31.57,76883.4,0.01,-0.04813,4e-05,7.66586]
[1779469177755,31.57,76884.22,0.01,-0.0481,4e-05,7.66152]
[1779469183797,31.57,76886.35,0.01,-0.04801,4e-05,7.65039]
[1779469188831,31.57,76888.37,0.01,-0.04793,4e-05,7.63984]
[1779469193871,31.57,76887.02,0.01,-0.04798,4e-05,7.64662]
[1779469198905,31.57,76881.1,0.01,-0.04822,4e-05,7.67678]
[1779469203940,31.57,76884.53,0.01,-0.04808,4e-05,7.6587]
[1779469209520,31.57,76894.42,0.01,-0.04767,4e-05,7.60756]
[1779469215019,31.57,76893.38,0.01,-0.04772,4e-05,7.61328]
[1779469220051,31.57,76896.92,0.01,-0.04757,4e-05,7.5955]
[1779469225087,31.57,76897.98,0.01,-0.04753,4e-05,7.59066]
[1779469230123,31.57,76904.8,0.01,-0.04726,4e-05,7.55643]
[1779469235574,31.57,76904.75,0.01,-0.04725,4e-05,7.55479]
[1779469241204,31.57,76911.73,0.01,-0.04698,4e-05,7.52054]
[1779469246234,31.58,76916.04,0.01,-0.04682,4e-05,7.49992]
[1779469251278,31.58,76918.46,0.01,-0.04673,4e-05,7.48914]
[1779469256305,31.58,76919.76,0.01,-0.04669,4e-05,7.48415]
[1779469261340,31.58,76918.81,0.01,-0.04674,4e-05,7.49058]
[1779469266376,31.59,76918.1,0.01,-0.04678,4e-05,7.49575]
[1779469271447,31.59,76912.84,0.01,-0.04701,4e-05,7.52409]
[1779469272444,31.59,76899.03,0.01,-0.04757,4e-05,7.59508]
[1779469277480,31.59,76900.18,0.01,-0.04753,4e-05,7.58988]
[1779469282514,31.59,76901.65,0.01,-0.04748,4e-05,7.58311]
[1779469287553,31.59,76903.9,0.01,-0.04739,4e-05,7.57242]
[1779469292585,31.59,76899.96,0.01,-0.04755,4e-05,7.59076]
[1779469297621,31.59,76887.28,0.01,-0.04807,4e-05,7.65669]
[1779469302657,31.59,76885.87,0.01,-0.04813,4e-05,7.66423]
[1779469307693,31.59,76885.73,0.01,-0.04814,4e-05,7.66527]
[1779469312728,31.59,76888.54,0.01,-0.04803,4e-05,7.65109]
[1779469317765,31.6,76884.92,0.01,-0.04818,4e-05,7.67013]
[1779469323811,31.6,76885.24,0.01,-0.04817,4e-05,7.66874]
[1779469328840,31.6,76891.95,0.01,-0.04789,4e-05,7.63436]
[1779469335890,31.6,76892.38,0.01,-0.04788,4e-05,7.63278]
[1779469340924,31.6,76897.29,0.01,-0.04768,4e-05,7.60816]
[1779469345960,31.6,76894.15,0.01,-0.04782,4e-05,7.62497]
[1779469350994,31.6,76895.28,0.01,-0.04778,4e-05,7.61971]
[1779469356030,31.6,76896.58,0.01,-0.04771,4e-05,7.61085]
[1779469363939,31.6,76901.48,0.01,-0.04752,4e-05,7.58685]
[1779469369121,31.6,76904.41,0.01,-0.04741,4e-05,7.57262]
[1779469374156,31.61,76903.6,0.01,-0.04745,4e-05,7.57758]
[1779469379190,31.61,76905.21,0.01,-0.04739,4e-05,7.5701]
[1779469384225,31.61,76907.22,0.01,-0.04731,4e-05,7.56062]
[1779469389260,31.61,76908.35,0.01,-0.04727,4e-05,7.55572]
[1779469394296,31.61,76907.67,0.01,-0.04731,4e-05,7.56005]
[1779469400662,31.61,76907.97,0.01,-0.0473,4e-05,7.55918]
[1779469406380,31.61,76905.41,0.01,-0.04741,4e-05,7.57354]
[1779469411415,31.61,76906.14,0.01,-0.04737,4e-05,7.56776]
[1779469416451,31.62,76899.56,0.01,-0.04765,4e-05,7.60211]
[1779469421485,31.62,76905.07,0.01,-0.04742,4e-05,7.57437]
[1779469426519,31.62,76915.61,0.01,-0.047,4e-05,7.52132]
[1779469431558,31.62,76915.16,0.01,-0.04703,4e-05,7.52468]
[1779469436590,31.62,76912.2,0.01,-0.04716,4e-05,7.54081]
[1779469441625,31.62,76912.54,0.01,-0.04715,4e-05,7.53996]
[1779469447667,31.62,76915.03,0.01,-0.04706,4e-05,7.5284]
[1779469452702,31.63,76916.44,0.01,-0.04701,4e-05,7.52228]
[1779469457737,31.63,76915.66,0.01,-0.04705,4e-05,7.52735]
[1779469462773,31.63,76916.18,0.01,-0.04704,4e-05,7.5258]
[1779469467808,31.63,76922.57,0.01,-0.04679,4e-05,7.49435]
[1779469472843,31.63,76925.4,0.01,-0.04667,4e-05,7.47867]
[1779469477878,31.63,76923.77,0.01,-0.04675,4e-05,7.4887]
[1779469482914,31.64,76922.59,0.01,-0.0468,4e-05,7.49581]
[1779469487951,31.64,76923.63,0.01,-0.04678,4e-05,7.49218]
[1779469492987,31.64,76921.92,0.01,-0.04685,4e-05,7.50219]
[1779469498020,31.64,76921.61,0.01,-0.04688,4e-05,7.50504]
[1779469503054,31.65,76923.2,0.01,-0.04682,4e-05,7.49824]
[1779469508457,31.65,76922.77,0.01,-0.04685,4e-05,7.50147]
[1779469508487,31.65,76922.77,0.01,-0.04685,4e-05,7.50147]
[1779469508527,31.65,76925.54,0.01,-0.04674,4e-05,7.48765]
[1779469511654,31.65,76932.95,0.01,-0.04645,4e-05,7.45068]
[1779469511752,31.65,76932.95,0.01,-0.04645,4e-05,7.45068]
[1779469511853,31.65,76932.78,0.01,-0.04645,4e-05,7.45189]
[1779469517159,31.65,76928.62,0.01,-0.04664,4e-05,7.47503]
[1779469522195,31.65,76929.75,0.01,-0.04661,4e-05,7.47094]
[1779469527230,31.66,76936.39,0.01,-0.04635,4e-05,7.43912]
[1779469532311,31.66,76936.13,0.01,-0.04636,4e-05,7.43927]
[1779469537604,31.66,76932.47,0.01,-0.04652,4e-05,7.45957]
[1779469541328,31.66,76907.49,0.01,-0.04754,4e-05,7.58785]
[1779469546513,31.66,76899.27,0.01,-0.04786,4e-05,7.62804]
[1779469552830,31.66,76900.63,0.01,-0.04778,4e-05,7.61789]
[1779469557892,31.65,76892.15,0.01,-0.04811,4e-05,7.65887]
[1779469563482,31.65,76889.1,0.01,-0.0482,4e-05,7.67069]
[1779469569524,31.64,76888.86,0.01,-0.04819,4e-05,7.66866]
[1779469574559,31.64,76877.83,0.01,-0.04862,4e-05,7.72293]
[1779469579594,31.63,76868.46,0.01,-0.04899,4e-05,7.76841]
[1779469584628,31.63,76860.66,0.01,-0.04929,4e-05,7.80524]
[1779469589665,31.62,76855.02,0.01,-0.04949,4e-05,7.83057]
[1779469590291,31.62,76855.02,0.01,-0.04949,4e-05,7.83057]
[1779469590413,31.62,76855.02,0.01,-0.04949,4e-05,7.83057]
[1779469590441,31.62,76855.02,0.01,-0.04949,4e-05,7.83057]
[1779469590446,31.62,76855.02,0.01,-0.04949,4e-05,7.83057]
[1779469590673,31.62,76851.65,0.01,-0.04963,4e-05,7.84738]
[1779469591931,31.62,76851.65,0.01,-0.04963,4e-05,7.84738]
[1779469591998,31.62,76835.55,0.01,-0.05029,4e-05,7.92871]
[1779469594093,31.62,76836.09,0.01,-0.05027,4e-05,7.92546]
[1779469599648,31.61,76836.46,0.01,-0.05023,4e-05,7.92155]
[1779469605782,31.61,76829.97,0.01,-0.05049,4e-05,7.95284]
[1779469610818,31.61,76824.47,0.01,-0.05071,4e-05,7.97958]
[1779469615853,31.6,76824.75,0.01,-0.05067,4e-05,7.97559]
[1779469620894,31.6,76829.2,0.01,-0.05046,4e-05,7.94969]
[1779469623911,31.6,76843.5,0.01,-0.04984,4e-05,7.87303]
[1779469629954,31.59,76849.81,0.01,-0.04956,4e-05,7.83822]
[1779469634989,31.59,76851.19,0.01,-0.04949,4e-05,7.82976]
[1779469641034,31.59,76849.41,0.01,-0.04956,4e-05,7.83764]
[1779469648084,31.59,76849.7,0.01,-0.04953,4e-05,7.83448]
[1779469653117,31.59,76847.0,0.01,-0.04962,4e-05,7.84471]
[1779469658154,31.58,76861.03,0.01,-0.04902,4e-05,7.77045]
[1779469663656,31.58,76867.46,0.01,-0.04875,4e-05,7.73662]
[1779469671245,31.58,76869.44,0.01,-0.04866,4e-05,7.72588]
[1779469676280,31.58,76871.21,0.01,-0.04859,4e-05,7.71643]
[1779469682134,31.58,76872.69,0.01,-0.04853,4e-05,7.70856]
[1779469687364,31.58,76873.26,0.01,-0.0485,4e-05,7.70525]
[1779469692398,31.58,76873.76,0.01,-0.04848,4e-05,7.70234]
[1779469697433,31.58,76876.2,0.01,-0.04837,4e-05,7.68944]
[1779469702710,31.58,76878.24,0.01,-0.04829,4e-05,7.67873]
[1779469708510,31.58,76879.4,0.01,-0.04824,4e-05,7.67252]
[1779469714551,31.58,76879.27,0.01,-0.04823,4e-05,7.67034]
[1779469719587,31.58,76878.8,0.01,-0.04824,4e-05,7.6726]
[1779469726495,31.58,76877.5,0.01,-0.04829,4e-05,7.679]
[1779469731671,31.58,76878.94,0.01,-0.04823,4e-05,7.67121]
[1779469741914,31.58,76879.46,0.01,-0.04821,4e-05,7.66823]
[1779469747783,31.58,76877.19,0.01,-0.0483,4e-05,7.67933]
[1779469752818,31.58,76874.24,0.01,-0.04842,4e-05,7.69421]
[1779469757853,31.58,76886.76,0.01,-0.0479,4e-05,7.62912]
[1779469762889,31.58,76887.3,0.01,-0.04787,4e-05,7.62646]
[1779469767924,31.58,76884.95,0.01,-0.04797,4e-05,7.63883]
[1779469772958,31.58,76884.77,0.01,-0.04797,4e-05,7.63728]
[1779469777993,31.58,76874.49,0.01,-0.04839,4e-05,7.69066]
[1779469783028,31.58,76884.34,0.01,-0.04799,4e-05,7.63982]
[1779469788066,31.58,76880.14,0.01,-0.04816,4e-05,7.6619]
[1779469793100,31.58,76878.96,0.01,-0.04822,4e-05,7.66827]
[1779469798137,31.58,76871.03,0.01,-0.04855,4e-05,7.70956]
[1779469803173,31.58,76870.18,0.01,-0.04858,4e-05,7.71389]
[1779469808209,31.58,76876.52,0.01,-0.04832,4e-05,7.68091]
[1779469813242,31.58,76879.78,0.01,-0.04818,4e-05,7.66419]
[1779469818277,31.58,76879.82,0.01,-0.04818,4e-05,7.66431]
[1779469823312,31.58,76880.18,0.01,-0.04817,4e-05,7.6628]
[1779469828348,31.58,76869.21,0.01,-0.04863,4e-05,7.7199]
[1779469833383,31.58,76871.81,0.01,-0.0485,4e-05,7.70344]
[1779469839425,31.58,76874.32,0.01,-0.0484,4e-05,7.69027]
[1779469844460,31.58,76874.95,0.01,-0.04837,4e-05,7.68683]
[1779469849495,31.58,76874.74,0.01,-0.04838,4e-05,7.68772]
[1779469854530,31.58,76879.2,0.01,-0.04819,4e-05,7.6644]
[1779469859566,31.58,76878.61,0.01,-0.04821,4e-05,7.66731]
[1779469865609,31.58,76878.75,0.01,-0.04821,4e-05,7.66644]
[1779469870650,31.58,76879.81,0.01,-0.04816,4e-05,7.66083]
[1779469875682,31.58,76876.92,0.01,-0.04828,4e-05,7.67559]
[1779469880719,31.58,76880.51,0.01,-0.04813,4e-05,7.65683]
[1779469885751,31.58,76880.56,0.01,-0.04813,4e-05,7.65645]
[1779469891793,31.58,76880.12,0.01,-0.04813,4e-05,7.65585]
[1779469896828,31.58,76880.74,0.01,-0.0481,4e-05,7.65257]
[1779469901864,31.58,76880.84,0.01,-0.0481,4e-05,7.65198]
[1779469906899,31.58,76880.81,0.01,-0.0481,4e-05,7.65208]
[1779469910926,31.58,76897.2,0.01,-0.04742,4e-05,7.56783]
[1779469915960,31.58,76897.63,0.01,-0.04741,4e-05,7.5664]
[1779469920996,31.58,76895.48,0.01,-0.04751,4e-05,7.57829]
[1779469926038,31.58,76878.11,0.01,-0.04823,4e-05,7.66859]
[1779469931244,31.58,76879.01,0.01,-0.04819,4e-05,7.66397]
[1779469937112,31.58,76880.51,0.01,-0.04813,4e-05,7.65637]
[1779469942148,31.58,76885.27,0.01,-0.04794,4e-05,7.63196]
[1779469947183,31.58,76889.7,0.01,-0.04776,4e-05,7.60966]
[1779469952217,31.58,76888.25,0.01,-0.04781,4e-05,7.61482]
[1779469957253,31.58,76885.01,0.01,-0.04794,4e-05,7.63191]
[1779469963295,31.58,76880.24,0.01,-0.04814,4e-05,7.65653]
[1779469968333,31.58,76872.08,0.01,-0.04847,4e-05,7.69839]
[1779469973373,31.58,76873.9,0.01,-0.0484,4e-05,7.68852]
[1779469978497,31.58,76874.5,0.01,-0.04837,4e-05,7.68503]
[1779469983709,31.58,76879.97,0.01,-0.04814,4e-05,7.65637]
[1779469988767,31.58,76891.15,0.01,-0.04768,4e-05,7.59854]
[1779469994518,31.58,76887.83,0.01,-0.04781,4e-05,7.61596]
[1779469999556,31.58,76892.95,0.01,-0.04761,4e-05,7.58993]
[1779470005597,31.58,76893.18,0.01,-0.0476,4e-05,7.58934]
[1779470010633,31.58,76893.73,0.01,-0.04758,4e-05,7.58704]
[1779470015670,31.58,76892.37,0.01,-0.04763,4e-05,7.59179]
[1779470020704,31.59,76895.49,0.01,-0.0475,4e-05,7.57632]
[1779470027752,31.59,76895.66,0.01,-0.0475,4e-05,7.57637]
[1779470032788,31.59,76896.93,0.01,-0.04746,4e-05,7.57043]
[1779470037823,31.59,76897.78,0.01,-0.04743,4e-05,7.56664]
[1779470042858,31.59,76897.35,0.01,-0.04745,4e-05,7.56943]
[1779470047893,31.59,76898.04,0.01,-0.04742,4e-05,7.56643]
[1779470052928,31.59,76898.47,0.01,-0.04741,4e-05,7.56476]
[1779470057963,31.59,76897.5,0.01,-0.04745,4e-05,7.57023]
[1779470062998,31.59,76898.43,0.01,-0.04742,4e-05,7.56596]
[1779470069043,31.59,76898.63,0.01,-0.04742,4e-05,7.56555]
[1779470076088,31.59,76898.94,0.01,-0.04739,4e-05,7.56196]
[1779470081124,31.6,76894.11,0.01,-0.0476,4e-05,7.58718]
[1779470086160,31.6,76893.84,0.01,-0.04761,4e-05,7.58878]
[1779470092202,31.6,76894.32,0.01,-0.04759,4e-05,7.58651]
[1779470097244,31.6,76895.4,0.01,-0.04755,4e-05,7.58114]
[1779470102277,31.6,76898.19,0.01,-0.04743,4e-05,7.56703]
[1779470107312,31.6,76903.69,0.01,-0.04721,4e-05,7.53929]
[1779470114361,31.6,76910.49,0.01,-0.04695,4e-05,7.50552]
[1779470119396,31.6,76915.36,0.01,-0.04675,4e-05,7.48161]
[1779470127459,31.6,76915.68,0.01,-0.04675,4e-05,7.48163]
[1779470132490,31.6,76915.97,0.01,-0.04674,4e-05,7.47848]
[1779470137567,31.6,76916.57,0.01,-0.04672,4e-05,7.47604]
[1779470143568,31.61,76920.31,0.01,-0.04658,4e-05,7.45867]
[1779470148603,31.61,76921.08,0.01,-0.04656,4e-05,7.45595]
[1779470153638,31.61,76920.64,0.01,-0.04658,4e-05,7.45937]
[1779470159681,31.61,76920.96,0.01,-0.04658,4e-05,7.45905]
[1779470164714,31.61,76919.41,0.01,-0.04665,4e-05,7.46794]
[1779470169750,31.61,76928.23,0.01,-0.04629,4e-05,7.42264]
[1779470171623,31.61,76928.23,0.01,-0.04629,4e-05,7.42264]
[1779470171640,31.61,76928.23,0.01,-0.04629,4e-05,7.42264]
[1779470171649,31.61,76928.23,0.01,-0.04629,4e-05,7.42264]
[1779470171659,31.61,76928.19,0.01,-0.04629,4e-05,7.42224]
[1779470173511,31.61,76928.19,0.01,-0.04629,4e-05,7.42224]
[1779470173588,31.61,76928.19,0.01,-0.04629,4e-05,7.42224]
[1779470173683,31.61,76941.24,0.01,-0.04576,4e-05,7.35589]
[1779470179669,31.61,76941.75,0.01,-0.04574,4e-05,7.35225]
[1779470184865,31.61,76942.41,0.01,-0.0457,4e-05,7.34799]
[1779470190903,31.61,76931.28,0.01,-0.04613,4e-05,7.40261]
[1779470195939,31.6,76936.71,0.01,-0.04589,4e-05,7.37116]
[1779470200974,31.6,76935.26,0.01,-0.04594,4e-05,7.37754]
[1779470206009,31.6,76931.48,0.01,-0.04609,4e-05,7.39572]
[1779470211044,31.6,76924.0,0.01,-0.04638,4e-05,7.43253]
[1779470216079,31.6,76917.65,0.01,-0.04662,4e-05,7.46345]
[1779470221114,31.6,76903.89,0.01,-0.04717,4e-05,7.53197]
[1779470226149,31.59,76907.63,0.01,-0.047,4e-05,7.51103]
[1779470231184,31.59,76897.94,0.01,-0.04738,4e-05,7.55874]
[1779470234205,31.59,76882.12,0.01,-0.04802,4e-05,7.63892]
[1779470239240,31.58,76876.9,0.01,-0.04822,4e-05,7.66313]
[1779470244275,31.58,76878.76,0.01,-0.04812,4e-05,7.6507]
[1779470249310,31.58,76879.5,0.01,-0.04807,4e-05,7.64414]
[1779470254346,31.57,76883.58,0.01,-0.04786,4e-05,7.61773]
[1779470259380,31.57,76875.37,0.01,-0.04818,4e-05,7.65756]
[1779470264392,31.56,76866.11,0.01,-0.04855,4e-05,7.70326]
[1779470269455,31.56,76858.73,0.01,-0.04883,4e-05,7.73879]
[1779470274490,31.56,76852.42,0.01,-0.04909,4e-05,7.77117]
[1779470279524,31.56,76857.53,0.01,-0.04887,4e-05,7.7439]
[1779470284559,31.56,76852.55,0.01,-0.04908,4e-05,7.76954]
[1779470290604,31.56,76849.17,0.01,-0.04922,4e-05,7.78669]
[1779470295635,31.56,76847.67,0.01,-0.04928,4e-05,7.79412]
[1779470300671,31.56,76846.72,0.01,-0.04932,4e-05,7.79872]
[1779470305705,31.56,76859.44,0.01,-0.04878,4e-05,7.73223]
[1779470310741,31.56,76860.96,0.01,-0.04872,4e-05,7.72441]
[1779470315779,31.56,76852.28,0.01,-0.04907,4e-05,7.7668]
[1779470320812,31.55,76840.37,0.01,-0.04956,4e-05,7.82863]
[1779470325847,31.55,76838.13,0.01,-0.04965,4e-05,7.83954]
[1779470330883,31.55,76834.64,0.01,-0.04979,4e-05,7.85683]
[1779470335917,31.55,76837.3,0.01,-0.04967,4e-05,7.84178]
[1779470340953,31.55,76838.94,0.01,-0.04959,4e-05,7.83214]
[1779470345987,31.55,76842.9,0.01,-0.04942,4e-05,7.81044]
[1779470351025,31.55,76843.0,0.01,-0.04941,4e-05,7.80919]
[1779470356518,31.55,76843.08,0.01,-0.0494,4e-05,7.80823]
[1779470362101,31.54,76847.2,0.01,-0.04922,4e-05,7.78571]
[1779470367137,31.54,76846.37,0.01,-0.04925,4e-05,7.78965]
[1779470372177,31.54,76851.33,0.01,-0.04902,4e-05,7.76067]
[1779470377213,31.54,76852.2,0.01,-0.04899,4e-05,7.75597]
[1779470383255,31.54,76858.05,0.01,-0.04874,4e-05,7.72547]
[1779470388289,31.54,76862.34,0.01,-0.04856,4e-05,7.70331]
[1779470394332,31.54,76863.83,0.01,-0.0485,4e-05,7.69582]
[1779470398360,31.54,76844.59,0.01,-0.04931,4e-05,7.79633]
[1779470399024,31.54,76844.59,0.01,-0.04931,4e-05,7.79633]
[1779470399646,31.54,76844.59,0.01,-0.04931,4e-05,7.79633]
[1779470399661,31.54,76844.59,0.01,-0.04931,4e-05,7.79633]
[1779470399703,31.54,76807.48,0.01,-0.0509,4e-05,7.99217]
[1779470401407,31.54,76768.76,0.01,-0.0526,4e-05,8.19969]
[1779470402013,31.54,76768.76,0.01,-0.0526,4e-05,8.19969]
[1779470402438,31.54,76768.76,0.01,-0.0526,4e-05,8.19969]
[1779470402463,31.54,76753.66,0.01,-0.05327,5e-05,8.28055]
[1779470403620,31.54,76753.66,0.01,-0.05327,5e-05,8.28055]
[1779470403956,31.54,76753.66,0.01,-0.05327,5e-05,8.28055]
[1779470403674,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404193,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404274,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404433,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404440,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404531,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404543,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404552,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404560,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404721,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404745,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404914,31.54,76760.1,0.01,-0.05298,4e-05,8.24555]
[1779470404933,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405274,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405299,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405315,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405338,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405346,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405364,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470405441,31.54,76775.1,0.01,-0.05229,4e-05,8.16164]
[1779470407094,31.54,76782.46,0.01,-0.05196,4e-05,8.122]
[1779470407462,31.54,76790.12,0.01,-0.05163,4e-05,8.08093]
[1779470409522,31.54,76789.48,0.01,-0.05165,4e-05,8.08377]
[1779470409541,31.54,76798.86,0.01,-0.05123,4e-05,8.03299]
[1779470413620,31.53,76798.31,0.01,-0.05125,4e-05,8.03437]
[1779470419330,31.53,76795.85,0.01,-0.05133,4e-05,8.04434]
[1779470419540,31.53,76791.12,0.01,-0.05153,4e-05,8.06911]
[1779470420501,31.53,76791.12,0.01,-0.05153,4e-05,8.06911]
[1779470420564,31.53,76783.24,0.01,-0.05187,4e-05,8.1102]
[1779470425583,31.52,76781.7,0.01,-0.05191,4e-05,8.11585]
[1779470430565,31.52,76784.9,0.01,-0.05174,4e-05,8.09436]
[1779470430618,31.51,76784.04,0.01,-0.05177,4e-05,8.09776]
[1779470435996,31.51,76790.17,0.01,-0.05144,4e-05,8.05736]
[1779470436662,31.5,76793.49,0.01,-0.05128,4e-05,8.03733]
[1779470440497,31.5,76797.18,0.01,-0.0511,4e-05,8.01555]
[1779470440555,31.5,76797.47,0.01,-0.05109,4e-05,8.01351]
[1779470445723,31.5,76791.22,0.01,-0.05134,4e-05,8.04438]
[1779470450758,31.49,76788.09,0.01,-0.05143,4e-05,8.05532]
[1779470456024,31.48,76795.73,0.01,-0.05107,4e-05,8.01121]
[1779470461666,31.48,76796.57,0.01,-0.05101,4e-05,8.00388]
[1779470469884,31.47,76786.83,0.01,-0.0514,4e-05,8.05189]
[1779470475933,31.47,76782.58,0.01,-0.05156,4e-05,8.07085]
[1779470480968,31.46,76785.76,0.01,-0.0514,4e-05,8.05113]
[1779470484998,31.46,76770.44,0.01,-0.05206,4e-05,8.13204]
[1779470490035,31.46,76770.32,0.01,-0.05207,4e-05,8.13307]
[1779470495070,31.46,76769.83,0.01,-0.05208,4e-05,8.13333]
[1779470500104,31.46,76768.2,0.01,-0.05215,4e-05,8.14251]
[1779470505139,31.46,76774.57,0.01,-0.05188,4e-05,8.10865]
[1779470509813,31.46,76782.75,0.01,-0.05152,4e-05,8.0655]
[1779470509909,31.46,76787.01,0.01,-0.05134,4e-05,8.0429]
[1779470510554,31.46,76787.01,0.01,-0.05134,4e-05,8.0429]
[1779470510618,31.46,76790.28,0.01,-0.05119,4e-05,8.02539]
[1779470516215,31.45,76790.39,0.01,-0.05114,4e-05,8.01847]
[1779470521250,31.45,76792.9,0.01,-0.051,4e-05,8.00128]
[1779470526290,31.45,76800.08,0.01,-0.05068,4e-05,7.96203]
[1779470531325,31.44,76799.04,0.01,-0.05068,4e-05,7.96268]
[1779470536361,31.44,76799.52,0.01,-0.05064,4e-05,7.95702]
[1779470541395,31.43,76800.24,0.01,-0.05059,4e-05,7.95131]
[1779470546430,31.43,76798.48,0.01,-0.05064,4e-05,7.95692]
[1779470552071,31.42,76803.32,0.01,-0.0504,4e-05,7.92715]
[1779470561537,31.41,76810.19,0.01,-0.05003,4e-05,7.88154]
[1779470567007,31.41,76811.79,0.01,-0.04995,4e-05,7.87149]
[1779470567352,31.41,76805.4,0.01,-0.05022,4e-05,7.90491]
[1779470567580,31.41,76805.4,0.01,-0.05022,4e-05,7.90491]
[1779470569592,31.41,76790.95,0.01,-0.05085,4e-05,7.98195]
[1779470571349,31.41,76789.82,0.01,-0.0509,4e-05,7.98829]
[1779470571606,31.41,76789.66,0.01,-0.05091,4e-05,7.98944]
[1779470576641,31.41,76789.88,0.01,-0.05091,4e-05,7.98974]
[1779470581676,31.4,76789.7,0.01,-0.05088,4e-05,7.98555]
[1779470586714,31.4,76790.91,0.01,-0.05079,4e-05,7.97401]
[1779470591750,31.39,76794.25,0.01,-0.0506,4e-05,7.95138]
[1779470596783,31.38,76791.8,0.01,-0.05067,4e-05,7.95986]
[1779470602830,31.38,76792.41,0.01,-0.05066,4e-05,7.9578]
[1779470607860,31.38,76782.12,0.01,-0.0511,4e-05,8.01208]
[1779470610492,31.38,76774.02,0.01,-0.05143,4e-05,8.05255]
[1779470610605,31.38,76774.02,0.01,-0.05143,4e-05,8.05255]
[1779470610697,31.38,76774.02,0.01,-0.05143,4e-05,8.05255]
[1779470610882,31.38,76773.88,0.01,-0.05144,4e-05,8.0533]
[1779470612889,31.38,76770.27,0.01,-0.05157,4e-05,8.06887]
[1779470613078,31.38,76770.27,0.01,-0.05157,4e-05,8.06887]
[1779470613158,31.38,76747.83,0.01,-0.05257,4e-05,8.19067]
[1779470615918,31.38,76726.72,0.01,-0.05353,5e-05,8.30588]
[1779470618406,31.38,76721.52,0.01,-0.05376,5e-05,8.33407]
[1779470618939,31.38,76720.76,0.01,-0.05379,5e-05,8.33803]
[1779470620061,31.38,76720.76,0.01,-0.05379,5e-05,8.33803]
[1779470620111,31.38,76704.33,0.01,-0.05454,5e-05,8.42805]
[1779470622548,31.37,76710.52,0.01,-0.05425,5e-05,8.39316]
[1779470622975,31.37,76713.25,0.01,-0.05412,5e-05,8.3778]
[1779470624970,31.37,76717.86,0.01,-0.05391,5e-05,8.35215]
[1779470624999,31.37,76718.24,0.01,-0.05389,5e-05,8.3498]
[1779470630025,31.37,76719.63,0.01,-0.05382,5e-05,8.34099]
[1779470635060,31.37,76723.85,0.01,-0.05362,5e-05,8.31676]
[1779470640096,31.37,76727.59,0.01,-0.05344,5e-05,8.29548]
[1779470645131,31.37,76718.41,0.01,-0.05385,5e-05,8.34477]
[1779470650164,31.36,76719.21,0.01,-0.0538,5e-05,8.33904]
[1779470655200,31.36,76720.65,0.01,-0.05373,5e-05,8.32972]
[1779470660235,31.36,76708.59,0.01,-0.05426,5e-05,8.3943]
[1779470665271,31.36,76704.73,0.01,-0.05442,5e-05,8.41357]
[1779470670307,31.35,76706.47,0.01,-0.05433,5e-05,8.40194]
[1779470674338,31.35,76717.51,0.01,-0.05379,5e-05,8.33689]
[1779470679373,31.35,76715.32,0.01,-0.05388,5e-05,8.34755]
[1779470680481,31.35,76715.32,0.01,-0.05388,5e-05,8.34755]
[1779470680582,31.35,76715.32,0.01,-0.05388,5e-05,8.34755]
[1779470680640,31.35,76716.07,0.01,-0.05385,5e-05,8.34313]
[1779470682433,31.35,76716.07,0.01,-0.05384,5e-05,8.34286]
[1779470682628,31.35,76716.07,0.01,-0.05384,5e-05,8.34286]
[1779470683285,31.35,76717.56,0.01,-0.05377,5e-05,8.33414]
[1779470688436,31.35,76720.12,0.01,-0.05364,5e-05,8.31883]
[1779470693473,31.34,76722.08,0.01,-0.05354,5e-05,8.3069]
[1779470698506,31.34,76732.46,0.01,-0.05307,5e-05,8.24905]
[1779470700800,31.34,76733.2,0.01,-0.05303,5e-05,8.24487]
[1779470700861,31.34,76733.2,0.01,-0.05303,5e-05,8.24487]
[1779470700910,31.34,76733.2,0.01,-0.05303,5e-05,8.24487]
[1779470701118,31.34,76733.2,0.01,-0.05303,5e-05,8.24487]
[1779470701220,31.34,76745.71,0.01,-0.05247,4e-05,8.17654]
[1779470701437,31.34,76745.71,0.01,-0.05247,4e-05,8.17654]
[1779470701447,31.34,76745.71,0.01,-0.05247,4e-05,8.17654]
[1779470701463,31.34,76745.71,0.01,-0.05247,4e-05,8.17654]
[1779470704549,31.34,76758.96,0.01,-0.05186,4e-05,8.10211]
[1779470705812,31.34,76758.96,0.01,-0.05186,4e-05,8.10211]
[1779470705818,31.34,76758.96,0.01,-0.05186,4e-05,8.10211]
[1779470705836,31.34,76758.96,0.01,-0.05186,4e-05,8.10211]
[1779470705843,31.34,76758.96,0.01,-0.05186,4e-05,8.10211]
[1779470706065,31.34,76758.96,0.01,-0.05186,4e-05,8.10211]
[1779470706101,31.34,76759.01,0.01,-0.05183,4e-05,8.09941]
[1779470706567,31.34,76759.01,0.01,-0.05183,4e-05,8.09941]
[1779470706841,31.34,76759.01,0.01,-0.05183,4e-05,8.09941]
[1779470706865,31.34,76758.41,0.01,-0.05186,4e-05,8.10265]
[1779470712604,31.32,76758.74,0.01,-0.05179,4e-05,8.09358]
[1779470716829,31.32,76758.73,0.01,-0.05178,4e-05,8.09256]
[1779470716877,31.32,76754.43,0.01,-0.05197,4e-05,8.11594]
[1779470720995,31.32,76753.06,0.01,-0.05203,4e-05,8.1236]
[1779470721057,31.32,76759.05,0.01,-0.05177,4e-05,8.09124]
[1779470727485,31.32,76757.85,0.01,-0.05182,4e-05,8.09823]
[1779470728976,31.32,76757.93,0.01,-0.05182,4e-05,8.09797]
[1779470729063,31.32,76754.87,0.01,-0.05196,4e-05,8.11462]
[1779470734758,31.33,76764.68,0.01,-0.05151,4e-05,8.05922]
[1779470740800,31.32,76766.99,0.01,-0.05138,4e-05,8.04316]
[1779470745849,31.32,76769.62,0.01,-0.05125,4e-05,8.02682]
[1779470753893,31.3,76776.25,0.01,-0.05089,4e-05,7.98243]
[1779470758928,31.3,76776.15,0.01,-0.05085,4e-05,7.97755]
[1779470763966,31.29,76778.34,0.01,-0.05071,4e-05,7.96054]
[1779470769002,31.28,76777.74,0.01,-0.05069,4e-05,7.9586]
[1779470774036,31.27,76776.58,0.01,-0.0507,4e-05,7.95967]
[1779470779072,31.26,76775.44,0.01,-0.05071,4e-05,7.96066]
[1779470784107,31.26,76763.66,0.01,-0.05119,4e-05,8.01851]
[1779470789143,31.25,76771.84,0.01,-0.05078,4e-05,7.96906]
[1779470794179,31.24,76775.82,0.01,-0.05055,4e-05,7.93994]
[1779470796565,31.24,76775.71,0.01,-0.05053,4e-05,7.93762]
[1779470797200,31.24,76773.49,0.01,-0.05062,4e-05,7.94853]
[1779470800718,31.23,76766.57,0.01,-0.0509,4e-05,7.9826]
[1779470801227,31.23,76766.55,0.01,-0.05089,4e-05,7.98167]
[1779470806262,31.22,76764.1,0.01,-0.05096,4e-05,7.98969]
[1779470811297,31.21,76767.18,0.01,-0.05078,4e-05,7.96801]
[1779470816332,31.21,76767.53,0.01,-0.05073,4e-05,7.96121]
[1779470823382,31.2,76767.7,0.01,-0.05067,4e-05,7.9536]
[1779470831439,31.19,76768.61,0.01,-0.05057,4e-05,7.94118]
[1779470836473,31.18,76768.84,0.01,-0.05052,4e-05,7.93522]
[1779470841508,31.17,76769.21,0.01,-0.05047,4e-05,7.92864]
[1779470846543,31.16,76769.67,0.01,-0.05041,4e-05,7.9216]
[1779470851578,31.16,76769.46,0.01,-0.05037,4e-05,7.91541]
[1779470856614,31.15,76769.24,0.01,-0.05034,4e-05,7.9121]
[1779470861647,31.14,76769.02,0.01,-0.05032,4e-05,7.90882]
[1779470866682,31.14,76769.2,0.01,-0.05027,4e-05,7.90343]
[1779470871722,31.13,76771.01,0.01,-0.05016,4e-05,7.88938]
[1779470876757,31.13,76770.99,0.01,-0.05013,4e-05,7.88525]
[1779470881792,31.12,76778.61,0.01,-0.04976,4e-05,7.84029]
[1779470886828,31.11,76779.37,0.01,-0.0497,4e-05,7.8324]
[1779470888433,31.11,76779.37,0.01,-0.0497,4e-05,7.8324]
[1779470888536,31.11,76785.29,0.01,-0.04943,4e-05,7.79937]
[1779470888941,31.11,76785.29,0.01,-0.04943,4e-05,7.79937]
[1779470888946,31.11,76785.29,0.01,-0.04943,4e-05,7.79937]
[1779470889198,31.11,76785.29,0.01,-0.04943,4e-05,7.79937]
[1779470889240,31.11,76813.32,0.01,-0.04824,4e-05,7.65116]
[1779470889959,31.11,76813.32,0.01,-0.04824,4e-05,7.65116]
[1779470890157,31.11,76813.32,0.01,-0.04824,4e-05,7.65116]
[1779470890575,31.11,76813.32,0.01,-0.04824,4e-05,7.65116]
[1779470890186,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470890645,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470890804,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470890822,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470890859,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470890984,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891368,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891377,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891446,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891454,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891533,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891580,31.11,76836.78,0.01,-0.04725,4e-05,7.52783]
[1779470891629,31.11,76854.91,0.01,-0.0465,4e-05,7.43349]
[1779470891648,31.11,76854.91,0.01,-0.0465,4e-05,7.43349]
[1779470891703,31.11,76854.91,0.01,-0.0465,4e-05,7.43349]
[1779470891782,31.11,76854.91,0.01,-0.0465,4e-05,7.43349]
[1779470891820,31.11,76854.91,0.01,-0.0465,4e-05,7.43349]
[1779470892235,31.11,76854.91,0.01,-0.0465,4e-05,7.43349]
[1779470892298,31.11,76861.02,0.01,-0.04625,4e-05,7.40177]
[1779470894542,31.11,76886.49,0.01,-0.04522,4e-05,7.27137]
[1779470895913,31.11,76908.58,0.01,-0.04434,4e-05,7.1596]
[1779470897500,31.11,76908.58,0.01,-0.04434,4e-05,7.1596]
[1779470897563,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470897983,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470897988,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898043,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898209,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898212,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898216,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898225,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898235,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898249,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898254,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898283,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898295,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898329,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898333,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898348,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898359,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898370,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898401,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898411,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898420,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898424,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898454,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898462,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898468,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898473,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898484,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898489,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898494,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898499,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898513,31.11,76921.81,0.01,-0.04382,4e-05,7.09372]
[1779470898555,31.11,76943.92,0.01,-0.04297,4e-05,6.98378]
[1779470902008,31.11,76936.19,0.01,-0.04328,4e-05,7.02317]
[1779470902039,31.11,76936.19,0.01,-0.04328,4e-05,7.02317]
[1779470902047,31.11,76936.19,0.01,-0.04328,4e-05,7.02317]
[1779470902056,31.11,76936.19,0.01,-0.04328,4e-05,7.02317]
[1779470902149,31.11,76915.48,0.01,-0.04409,4e-05,7.12775]
[1779470903125,31.11,76915.48,0.01,-0.04409,4e-05,7.12775]
[1779470903611,31.11,76923.22,0.01,-0.04379,4e-05,7.08939]
[1779470905560,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905573,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905576,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905590,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905595,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905598,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905607,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905610,31.11,76923.1,0.01,-0.0438,4e-05,7.09038]
[1779470905610,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470905621,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470905631,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470905637,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470905643,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470905661,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470906509,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470906523,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470906563,31.11,76938.85,0.01,-0.04319,4e-05,7.01237]
[1779470906516,31.12,76945.88,0.01,-0.04292,4e-05,6.97806]
[1779470907462,31.12,76945.88,0.01,-0.04292,4e-05,6.97806]
[1779470907518,31.12,76945.88,0.01,-0.04292,4e-05,6.97806]
[1779470907613,31.12,76948.21,0.01,-0.04284,4e-05,6.96712]
[1779470909957,31.12,76945.77,0.01,-0.04294,4e-05,6.98047]
[1779470910224,31.12,76945.77,0.01,-0.04294,4e-05,6.98047]
[1779470910564,31.12,76945.77,0.01,-0.04294,4e-05,6.98047]
[1779470910290,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470910797,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470910826,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911045,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911049,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911102,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911107,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911120,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911201,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911214,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911227,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911315,31.12,76937.89,0.01,-0.04325,4e-05,7.02016]
[1779470911420,31.12,76919.12,0.01,-0.04397,4e-05,7.11231]
[1779470911677,31.12,76919.12,0.01,-0.04397,4e-05,7.11231]
[1779470912430,31.12,76919.12,0.01,-0.04397,4e-05,7.11231]
[1779470912581,31.12,76919.12,0.01,-0.04397,4e-05,7.11231]
[1779470912598,31.12,76919.12,0.01,-0.04397,4e-05,7.11231]
[1779470912625,31.12,76919.12,0.01,-0.04397,4e-05,7.11231]
[1779470912519,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912640,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912654,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912663,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912677,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912685,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912690,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912707,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912714,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912732,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912739,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912746,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912759,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470912773,31.12,76915.18,0.01,-0.04413,4e-05,7.13206]
[1779470913083,31.12,76915.07,0.01,-0.04414,4e-05,7.13303]
[1779470915729,31.12,76904.96,0.01,-0.04454,4e-05,7.18461]
[1779470915740,31.12,76904.96,0.01,-0.04454,4e-05,7.18461]
[1779470915795,31.12,76904.96,0.01,-0.04454,4e-05,7.18461]
[1779470916104,31.12,76911.48,0.01,-0.04429,4e-05,7.15243]
[1779470917281,31.12,76911.48,0.01,-0.04429,4e-05,7.15243]
[1779470917408,31.12,76911.48,0.01,-0.04429,4e-05,7.15243]
[1779470917428,31.12,76908.15,0.01,-0.04442,4e-05,7.16954]
[1779470919049,31.12,76908.15,0.01,-0.04442,4e-05,7.16986]
[1779470919184,31.12,76908.15,0.01,-0.04442,4e-05,7.16986]
[1779470919191,31.13,76909.14,0.01,-0.04439,4e-05,7.16517]
[1779470920506,31.13,76909.14,0.01,-0.04439,4e-05,7.16517]
[1779470920574,31.13,76913.09,0.01,-0.04423,4e-05,7.14564]
[1779470926620,31.13,76907.46,0.01,-0.04447,4e-05,7.17559]
[1779470926710,31.13,76908.36,0.01,-0.04444,4e-05,7.17138]
[1779470926712,31.13,76908.36,0.01,-0.04444,4e-05,7.17138]
[1779470927191,31.13,76906.68,0.01,-0.0445,4e-05,7.18015]
[1779470929921,31.13,76910.28,0.01,-0.04437,4e-05,7.16268]
[1779470930090,31.13,76910.28,0.01,-0.04437,4e-05,7.16268]
[1779470930213,31.13,76912.52,0.01,-0.04428,4e-05,7.15177]
[1779470933233,31.13,76926.71,0.01,-0.04374,4e-05,7.08197]
[1779470938268,31.14,76927.17,0.01,-0.04373,4e-05,7.0816]
[1779470942655,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470942740,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470942902,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943235,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943238,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943242,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943296,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943299,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943330,31.14,76911.42,0.01,-0.04437,4e-05,7.16261]
[1779470943414,31.14,76899.92,0.01,-0.04482,4e-05,7.2206]
[1779470944587,31.14,76899.92,0.01,-0.04482,4e-05,7.2206]
[1779470944603,31.14,76894.76,0.01,-0.04503,4e-05,7.2473]
[1779470947544,31.14,76893.39,0.01,-0.04509,4e-05,7.25444]
[1779470947631,31.14,76887.4,0.01,-0.04533,4e-05,7.28521]
[1779470953375,31.14,76875.7,0.01,-0.0458,4e-05,7.34538]
[1779470958413,31.14,76870.54,0.01,-0.04601,4e-05,7.37215]
[1779470960445,31.14,76870.79,0.01,-0.04601,4e-05,7.37091]
[1779470960613,31.14,76870.79,0.01,-0.04601,4e-05,7.37091]
[1779470960494,31.14,76871.84,0.01,-0.04597,4e-05,7.36618]
[1779470960701,31.14,76871.84,0.01,-0.04597,4e-05,7.36618]
[1779470960702,31.14,76871.84,0.01,-0.04597,4e-05,7.36618]
[1779470961434,31.14,76871.84,0.01,-0.04597,4e-05,7.36684]
[1779470962564,31.14,76871.84,0.01,-0.04597,4e-05,7.36684]
[1779470962656,31.15,76872.4,0.01,-0.04596,4e-05,7.36525]
[1779470962726,31.15,76872.4,0.01,-0.04596,4e-05,7.36525]
[1779470968182,31.15,76876.43,0.01,-0.04581,4e-05,7.346]
[1779470970560,31.15,76890.89,0.01,-0.04523,4e-05,7.2725]
[1779470975544,31.15,76914.13,0.01,-0.04431,4e-05,7.15438]
[1779470977654,31.15,76919.51,0.01,-0.0441,4e-05,7.12778]
[1779470977657,31.15,76945.13,0.01,-0.0431,4e-05,7.00015]
[1779470978689,31.15,76945.13,0.01,-0.0431,4e-05,7.00015]
[1779470978694,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979298,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979508,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979514,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979554,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979556,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979563,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979567,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979594,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979603,31.15,76966.5,0.01,-0.04229,4e-05,6.89535]
[1779470979684,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470979977,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980142,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980145,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980165,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980207,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980218,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980224,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980234,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980257,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980320,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980362,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980375,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980386,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980394,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980408,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980413,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980424,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470980573,31.15,76975.78,0.01,-0.04195,4e-05,6.85132]
[1779470984502,31.16,76977.34,0.01,-0.04191,4e-05,6.84629]
[1779470984605,31.16,76987.01,0.01,-0.04156,4e-05,6.80009]
[1779470987608,31.16,76992.47,0.01,-0.04137,4e-05,6.77558]
[1779470987747,31.16,76966.05,0.01,-0.04236,4e-05,6.90433]
[1779470993729,31.17,76978.03,0.01,-0.04194,4e-05,6.84988]
[1779470999303,31.18,76988.27,0.01,-0.0416,4e-05,6.80633]
[1779471002185,31.18,76991.94,0.01,-0.04149,4e-05,6.79131]
[1779471002214,31.18,76991.94,0.01,-0.04149,4e-05,6.79131]
[1779471002243,31.18,76991.94,0.01,-0.04149,4e-05,6.79131]
[1779471002280,31.18,76991.94,0.01,-0.04149,4e-05,6.79131]
[1779471002305,31.18,76991.94,0.01,-0.04149,4e-05,6.79131]
[1779471002763,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003177,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003187,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003412,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003570,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003575,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003588,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003597,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003633,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003640,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003641,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003647,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003685,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003690,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003694,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003709,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003716,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003726,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003739,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003750,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003756,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003776,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003778,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003783,31.18,76998.02,0.01,-0.04126,4e-05,6.76188]
[1779471003772,31.19,77013.37,0.01,-0.04071,4e-05,6.68992]
[1779471004779,31.19,77011.53,0.01,-0.04079,4e-05,6.69987]
[1779471005440,31.19,77011.53,0.01,-0.04079,4e-05,6.69987]
[1779471005785,31.19,77009.12,0.01,-0.04088,4e-05,6.71145]
[1779471008611,31.2,77002.39,0.01,-0.04116,4e-05,6.74813]
[1779471013850,31.2,77000.72,0.01,-0.04125,4e-05,6.76105]
[1779471018897,31.21,76992.55,0.01,-0.0416,4e-05,6.80551]
[1779471024764,31.22,76986.19,0.01,-0.04186,4e-05,6.8401]
[1779471024794,31.22,76975.66,0.01,-0.04226,4e-05,6.89233]
[1779471028970,31.22,76957.34,0.01,-0.04299,4e-05,6.98601]
[1779471034012,31.23,76943.55,0.01,-0.04353,4e-05,7.05457]
[1779471039046,31.23,76946.16,0.01,-0.04345,4e-05,7.0443]
[1779471040448,31.23,76946.16,0.01,-0.04345,4e-05,7.0443]
[1779471040501,31.23,76953.79,0.01,-0.04316,4e-05,7.00761]
[1779471046790,31.24,76954.36,0.01,-0.04316,4e-05,7.00713]
[1779471052139,31.24,76940.85,0.01,-0.0437,4e-05,7.07771]
[1779471057561,31.25,76943.1,0.01,-0.04363,4e-05,7.06832]
[1779471066237,31.25,76927.47,0.01,-0.04427,4e-05,7.15]
[1779471071274,31.25,76923.39,0.01,-0.04444,4e-05,7.17192]
[1779471076307,31.26,76920.21,0.01,-0.04457,4e-05,7.18922]
[1779471081341,31.26,76922.23,0.01,-0.04451,4e-05,7.18044]
[1779471086377,31.26,76918.77,0.01,-0.04465,4e-05,7.19918]
[1779471091412,31.26,76927.8,0.01,-0.04429,4e-05,7.15256]
[1779471095440,31.26,76941.73,0.01,-0.04376,4e-05,7.08452]
[1779471100478,31.27,76930.1,0.01,-0.04423,4e-05,7.1446]
[1779471105514,31.27,76918.06,0.01,-0.04471,4e-05,7.20641]
[1779471108536,31.27,76902.02,0.01,-0.04536,4e-05,7.28807]
[1779471113572,31.27,76896.84,0.01,-0.04557,4e-05,7.31476]
[1779471118608,31.27,76899.53,0.01,-0.04546,4e-05,7.30151]
[1779471123643,31.27,76893.98,0.01,-0.04569,4e-05,7.3299]
[1779471128680,31.27,76911.28,0.01,-0.045,4e-05,7.24269]
[1779471133718,31.27,76908.05,0.01,-0.04513,4e-05,7.25999]
[1779471138753,31.28,76908.22,0.01,-0.04513,4e-05,7.25984]
[1779471140736,31.28,76908.02,0.01,-0.04514,4e-05,7.261]
[1779471140848,31.28,76887.18,0.01,-0.04598,4e-05,7.36693]
[1779471143789,31.28,76865.65,0.01,-0.04686,4e-05,7.47789]
[1779471144544,31.28,76865.65,0.01,-0.04686,4e-05,7.47789]
[1779471145491,31.28,76864.63,0.01,-0.0469,4e-05,7.48354]
[1779471145809,31.28,76863.92,0.01,-0.04694,4e-05,7.48758]
[1779471150846,31.28,76866.22,0.01,-0.04686,4e-05,7.47756]
[1779471155880,31.28,76861.5,0.01,-0.04705,4e-05,7.501]
[1779471160918,31.29,76863.91,0.01,-0.04696,4e-05,7.49021]
[1779471165953,31.29,76864.8,0.01,-0.04694,4e-05,7.48738]
[1779471170988,31.29,76858.32,0.01,-0.04722,4e-05,7.52241]
[1779471176025,31.29,76866.54,0.01,-0.04689,4e-05,7.48081]
[1779471181059,31.29,76868.99,0.01,-0.04678,4e-05,7.4668]
[1779471187059,31.29,76867.66,0.01,-0.04682,4e-05,7.47242]
[1779471192136,31.29,76858.98,0.01,-0.04718,4e-05,7.51718]
[1779471197172,31.29,76865.03,0.01,-0.04692,4e-05,7.48546]
[1779471202206,31.29,76865.61,0.01,-0.04689,4e-05,7.48144]
[1779471207241,31.29,76855.98,0.01,-0.04729,4e-05,7.53125]
[1779471213060,31.29,76848.61,0.01,-0.04759,4e-05,7.56774]
[1779471218319,31.29,76866.48,0.01,-0.04685,4e-05,7.47539]
[1779471223354,31.29,76870.92,0.01,-0.04666,4e-05,7.45162]
[1779471228390,31.28,76870.04,0.01,-0.04669,4e-05,7.45525]
[1779471233424,31.28,76865.78,0.01,-0.04686,4e-05,7.47628]
[1779471238459,31.28,76865.34,0.01,-0.04687,4e-05,7.4776]
[1779471243912,31.28,76864.53,0.01,-0.0469,4e-05,7.48109]
[1779471249536,31.28,76865.22,0.01,-0.04686,4e-05,7.47636]
[1779471254571,31.28,76865.88,0.01,-0.04683,4e-05,7.47214]
[1779471259606,31.28,76862.87,0.01,-0.04694,4e-05,7.48686]
[1779471264642,31.28,76865.55,0.01,-0.04683,4e-05,7.4722]
[1779471269678,31.27,76865.17,0.01,-0.04683,4e-05,7.47331]
[1779471274712,31.27,76871.65,0.01,-0.04655,4e-05,7.43651]
[1779471277888,31.27,76887.97,0.01,-0.04588,4e-05,7.35281]
[1779471279386,31.27,76887.97,0.01,-0.04588,4e-05,7.35282]
[1779471279748,31.27,76889.62,0.01,-0.04582,4e-05,7.34444]
[1779471284784,31.27,76891.74,0.01,-0.04573,4e-05,7.33383]
[1779471289817,31.27,76899.81,0.01,-0.04541,4e-05,7.29326]
[1779471294852,31.27,76902.81,0.01,-0.0453,4e-05,7.2786]
[1779471299888,31.28,76900.63,0.01,-0.04539,4e-05,7.29022]
[1779471304019,31.28,76906.31,0.01,-0.04517,4e-05,7.26181]
[1779471304069,31.28,76892.5,0.01,-0.04572,4e-05,7.33198]
[1779471309962,31.28,76896.49,0.01,-0.04556,4e-05,7.312]
[1779471310724,31.28,76896.49,0.01,-0.04556,4e-05,7.312]
[1779471310975,31.28,76895.77,0.01,-0.04559,4e-05,7.31574]
[1779471316013,31.28,76900.6,0.01,-0.0454,4e-05,7.29173]
[1779471320440,31.28,76899.59,0.01,-0.04545,4e-05,7.29728]
[1779471321040,31.28,76893.94,0.01,-0.04567,4e-05,7.32605]
[1779471326075,31.28,76897.11,0.01,-0.04555,4e-05,7.31015]
[1779471331110,31.28,76892.42,0.01,-0.04572,4e-05,7.33162]
[1779471335138,31.28,76909.18,0.01,-0.04505,4e-05,7.2469]
[1779471336392,31.28,76908.17,0.01,-0.0451,4e-05,7.25217]
[1779471337154,31.28,76908.57,0.01,-0.04508,4e-05,7.25031]
[1779471342189,31.28,76916.1,0.01,-0.04479,4e-05,7.21337]
[1779471347223,31.28,76916.35,0.01,-0.04479,4e-05,7.21341]
[1779471350512,31.28,76914.81,0.01,-0.04486,4e-05,7.22176]
[1779471350538,31.28,76912.88,0.01,-0.04493,4e-05,7.23148]
[1779471357489,31.29,76912.85,0.01,-0.04494,4e-05,7.2325]
[1779471363338,31.29,76910.97,0.01,-0.04503,4e-05,7.24336]
[1779471368371,31.29,76903.73,0.01,-0.04532,4e-05,7.28058]
[1779471373406,31.29,76898.67,0.01,-0.04552,4e-05,7.30667]
[1779471378442,31.29,76892.25,0.01,-0.04578,4e-05,7.33957]
[1779471383476,31.29,76878.37,0.01,-0.04634,4e-05,7.41018]
[1779471388587,31.29,76878.33,0.01,-0.04634,4e-05,7.40996]
[1779471393757,31.29,76885.02,0.01,-0.04605,4e-05,7.37274]
[1779471399588,31.29,76881.27,0.01,-0.0462,4e-05,7.39137]
[1779471404623,31.29,76880.95,0.01,-0.04621,4e-05,7.39258]
[1779471409657,31.29,76872.67,0.01,-0.04654,4e-05,7.43446]
[1779471414693,31.28,76877.91,0.01,-0.04632,4e-05,7.40694]
[1779471420018,31.28,76882.64,0.01,-0.04613,4e-05,7.38241]
[1779471425769,31.28,76876.92,0.01,-0.04636,4e-05,7.41112]
[1779471431812,31.28,76877.51,0.01,-0.04633,4e-05,7.40737]
[1779471436831,31.28,76882.24,0.01,-0.04613,4e-05,7.38274]
[1779471442889,31.28,76896.24,0.01,-0.04557,4e-05,7.31151]
[1779471447971,31.28,76897.64,0.01,-0.04551,4e-05,7.3046]
[1779471448882,31.28,76897.69,0.01,-0.04551,4e-05,7.3044]
[1779471448982,31.28,76901.02,0.01,-0.04538,4e-05,7.28757]
[1779471450535,31.28,76901.07,0.01,-0.04538,4e-05,7.2874]
[1779471450954,31.28,76906.28,0.01,-0.04517,4e-05,7.26116]
[1779471455988,31.28,76901.07,0.01,-0.04537,4e-05,7.28527]
[1779471461023,31.28,76906.88,0.01,-0.04514,4e-05,7.25652]
[1779471466060,31.29,76903.71,0.01,-0.04527,4e-05,7.2731]
[1779471471091,31.29,76902.47,0.01,-0.04533,4e-05,7.27993]
[1779471476126,31.29,76903.75,0.01,-0.04528,4e-05,7.274]
[1779471481171,31.29,76902.79,0.01,-0.04532,4e-05,7.27944]
[1779471486202,31.29,76902.82,0.01,-0.04532,4e-05,7.27984]
[1779471492243,31.29,76902.98,0.01,-0.04532,4e-05,7.2797]
[1779471497282,31.29,76902.51,0.01,-0.04535,4e-05,7.28262]
[1779471502334,31.29,76900.35,0.01,-0.04544,4e-05,7.29399]
[1779471507369,31.29,76900.8,0.01,-0.04542,4e-05,7.29215]
[1779471511590,31.29,76901.25,0.01,-0.0454,4e-05,7.28875]
[1779471511647,31.29,76901.25,0.01,-0.0454,4e-05,7.28875]
[1779471511707,31.29,76900.64,0.01,-0.04543,4e-05,7.29192]
[1779471513535,31.29,76900.64,0.01,-0.04543,4e-05,7.29209]
[1779471513598,31.29,76900.64,0.01,-0.04543,4e-05,7.29209]
[1779471513622,31.29,76901.46,0.01,-0.04539,4e-05,7.28794]
[1779471519414,31.3,76900.57,0.01,-0.04543,4e-05,7.29305]
[1779471520508,31.3,76900.57,0.01,-0.04543,4e-05,7.29305]
[1779471520557,31.3,76899.81,0.01,-0.04546,4e-05,7.29698]
[1779471526502,31.3,76912.22,0.01,-0.04498,4e-05,7.23497]
[1779471531537,31.3,76901.54,0.01,-0.04541,4e-05,7.28972]
[1779471536573,31.3,76900.47,0.01,-0.04545,4e-05,7.29555]
[1779471541612,31.3,76901.12,0.01,-0.04543,4e-05,7.29271]
[1779471546647,31.3,76902.06,0.01,-0.0454,4e-05,7.28847]
[1779471551684,31.3,76907.18,0.01,-0.0452,4e-05,7.26314]
[1779471556719,31.3,76915.11,0.01,-0.04489,4e-05,7.22412]
[1779471561754,31.3,76915.77,0.01,-0.04487,4e-05,7.22178]
[1779471566789,31.31,76916.01,0.01,-0.04487,4e-05,7.22157]
[1779471571825,31.31,76925.31,0.01,-0.0445,4e-05,7.17351]
[1779471576860,31.31,76933.53,0.01,-0.04419,4e-05,7.13399]
[1779471581894,31.31,76939.94,0.01,-0.04395,4e-05,7.1038]
[1779471586929,31.32,76940.5,0.01,-0.04394,4e-05,7.10279]
[1779471591964,31.32,76933.54,0.01,-0.04423,4e-05,7.13906]
[1779471596999,31.32,76933.91,0.01,-0.04422,4e-05,7.13855]
[1779471602042,31.32,76935.53,0.01,-0.04417,4e-05,7.13191]
[1779471607080,31.32,76937.86,0.01,-0.04409,4e-05,7.12179]
[1779471612114,31.33,76946.2,0.01,-0.04378,4e-05,7.08214]
[1779471617152,31.33,76947.01,0.01,-0.04376,4e-05,7.08003]
[1779471622190,31.33,76949.89,0.01,-0.04367,4e-05,7.06761]
[1779471627224,31.34,76946.88,0.01,-0.0438,4e-05,7.08456]
[1779471632259,31.34,76935.38,0.01,-0.04424,4e-05,7.14084]
[1779471637520,31.34,76934.08,0.01,-0.0443,4e-05,7.14816]
[1779471647364,31.34,76929.98,0.01,-0.04449,4e-05,7.17194]
[1779471652400,31.35,76928.59,0.01,-0.04455,4e-05,7.18022]
[1779471657460,31.35,76929.02,0.01,-0.04454,4e-05,7.17909]
[1779471662476,31.35,76934.16,0.01,-0.04435,4e-05,7.15491]
[1779471667512,31.35,76946.3,0.01,-0.04389,4e-05,7.09623]
[1779471672546,31.36,76944.46,0.01,-0.04398,4e-05,7.10733]
[1779471675568,31.36,76926.75,0.01,-0.04468,4e-05,7.19667]
[1779471680572,31.36,76925.39,0.01,-0.04474,4e-05,7.20455]
[1779471685638,31.36,76924.96,0.01,-0.04477,4e-05,7.20773]
[1779471690678,31.36,76923.76,0.01,-0.04482,4e-05,7.21465]
[1779471695709,31.36,76923.34,0.01,-0.04483,4e-05,7.21529]
[1779471700744,31.37,76923.06,0.01,-0.04485,4e-05,7.21771]
[1779471705779,31.37,76923.57,0.01,-0.04484,4e-05,7.21617]
[1779471710815,31.37,76922.97,0.01,-0.04487,4e-05,7.22021]
[1779471715850,31.37,76935.15,0.01,-0.0444,4e-05,7.16058]
[1779471720883,31.37,76925.47,0.01,-0.04479,4e-05,7.21037]
[1779471725919,31.37,76927.13,0.01,-0.04473,4e-05,7.20294]
[1779471730954,31.38,76915.76,0.01,-0.04519,4e-05,7.2606]
[1779471735989,31.38,76913.62,0.01,-0.04528,4e-05,7.27184]
[1779471741026,31.38,76912.58,0.01,-0.04532,4e-05,7.27756]
[1779471746063,31.38,76908.47,0.01,-0.04549,4e-05,7.29882]
[1779471751098,31.38,76903.78,0.01,-0.04566,4e-05,7.3201]
[1779471756131,31.38,76908.76,0.01,-0.04547,4e-05,7.29534]
[1779471761166,31.38,76910.54,0.01,-0.0454,4e-05,7.28693]
[1779471766201,31.38,76911.1,0.01,-0.04538,4e-05,7.2847]
[1779471772242,31.38,76911.28,0.01,-0.04538,4e-05,7.28448]
[1779471777277,31.38,76911.77,0.01,-0.04537,4e-05,7.28257]
[1779471782313,31.38,76915.56,0.01,-0.04522,4e-05,7.26422]
[1779471788355,31.39,76921.45,0.01,-0.045,4e-05,7.23572]
[1779471793390,31.39,76921.8,0.01,-0.04499,4e-05,7.23497]
[1779471798425,31.39,76923.69,0.01,-0.04492,4e-05,7.22649]
[1779471803459,31.39,76923.91,0.01,-0.04492,4e-05,7.22651]
[1779471808495,31.39,76926.87,0.01,-0.04482,4e-05,7.21276]
[1779471813530,31.39,76935.12,0.01,-0.04449,4e-05,7.17014]
[1779471818566,31.4,76939.12,0.01,-0.04434,4e-05,7.15151]
[1779471823599,31.4,76927.7,0.01,-0.0448,4e-05,7.2098]
[1779471828634,31.4,76925.44,0.01,-0.04489,4e-05,7.22194]
[1779471833670,31.4,76925.7,0.01,-0.04489,4e-05,7.22143]
[1779471839715,31.4,76925.53,0.01,-0.0449,4e-05,7.22328]
[1779471844751,31.4,76930.47,0.01,-0.04472,4e-05,7.19943]
[1779471849788,31.41,76939.15,0.01,-0.04439,4e-05,7.1575]
[1779471854819,31.41,76940.55,0.01,-0.04434,4e-05,7.15175]
[1779471859855,31.41,76930.73,0.01,-0.04473,4e-05,7.20184]
[1779471864892,31.41,76928.29,0.01,-0.04484,4e-05,7.2148]
[1779471870932,31.41,76925.0,0.01,-0.04497,4e-05,7.23203]
[1779471877981,31.41,76923.24,0.01,-0.04503,4e-05,7.23904]
[1779471883023,31.41,76908.66,0.01,-0.04561,4e-05,7.3129]
[1779471889060,31.41,76907.89,0.01,-0.04565,4e-05,7.31688]
[1779471894096,31.41,76894.67,0.01,-0.04618,4e-05,7.38372]
[1779471899703,31.41,76895.66,0.01,-0.04613,4e-05,7.37845]
[1779471905174,31.41,76898.24,0.01,-0.04603,4e-05,7.36479]
[1779471910208,31.41,76901.3,0.01,-0.0459,4e-05,7.34913]
[1779471915243,31.41,76897.9,0.01,-0.04604,4e-05,7.36626]
[1779471920279,31.41,76896.15,0.01,-0.0461,4e-05,7.37479]
[1779471925313,31.41,76897.99,0.01,-0.04603,4e-05,7.36514]
[1779471930350,31.41,76885.21,0.01,-0.04654,4e-05,7.42962]
[1779471935384,31.41,76885.51,0.01,-0.04651,4e-05,7.42449]
[1779471940420,31.41,76877.96,0.01,-0.0468,4e-05,7.46199]
[1779471946463,31.41,76879.93,0.01,-0.04672,4e-05,7.45163]
[1779471953511,31.4,76877.59,0.01,-0.0468,4e-05,7.46186]
[1779471958547,31.4,76874.27,0.01,-0.04693,4e-05,7.47752]
[1779471963592,31.4,76861.02,0.01,-0.04746,4e-05,7.54423]
[1779471968619,31.4,76857.87,0.01,-0.04758,4e-05,7.55944]
[1779471973663,31.39,76859.34,0.01,-0.04751,4e-05,7.55034]
[1779471978689,31.39,76859.1,0.01,-0.0475,4e-05,7.54953]
[1779471983725,31.39,76858.89,0.01,-0.04752,4e-05,7.55164]
[1779471988760,31.39,76858.32,0.01,-0.04755,4e-05,7.55561]
[1779471993846,31.4,76857.56,0.01,-0.04758,4e-05,7.55764]
[1779471999845,31.4,76845.77,0.01,-0.04807,4e-05,7.61977]
[1779472004880,31.4,76842.01,0.01,-0.04823,4e-05,7.63976]
[1779472009915,31.4,76840.77,0.01,-0.04829,4e-05,7.64658]
[1779472014952,31.4,76838.31,0.01,-0.04839,4e-05,7.65963]
[1779472015078,31.4,76838.31,0.01,-0.04839,4e-05,7.65963]
[1779472015958,31.4,76831.05,0.01,-0.0487,4e-05,7.69758]
[1779472021004,31.4,76819.97,0.01,-0.04917,4e-05,7.75543]
[1779472024034,31.4,76835.01,0.01,-0.04853,4e-05,7.67639]
[1779472029058,31.4,76836.39,0.01,-0.04847,4e-05,7.66866]
[1779472034088,31.4,76837.23,0.01,-0.04843,4e-05,7.66441]
[1779472039983,31.4,76838.21,0.01,-0.04839,4e-05,7.65941]
[1779472045316,31.4,76839.12,0.01,-0.04836,4e-05,7.65491]
[1779472054229,31.4,76853.56,0.01,-0.04773,4e-05,7.57646]
[1779472059264,31.39,76853.56,0.01,-0.04771,4e-05,7.57423]
[1779472064302,31.39,76854.47,0.01,-0.04766,4e-05,7.56733]
[1779472069382,31.39,76861.01,0.01,-0.04738,4e-05,7.53193]
[1779472070479,31.39,76861.01,0.01,-0.04738,4e-05,7.53193]
[1779472070482,31.39,76863.2,0.01,-0.04728,4e-05,7.52026]
[1779472076433,31.38,76852.47,0.01,-0.04771,4e-05,7.57357]
[1779472078667,31.38,76846.53,0.01,-0.04795,4e-05,7.60393]
[1779472078708,31.38,76844.04,0.01,-0.04806,4e-05,7.61707]
[1779472084494,31.38,76834.07,0.01,-0.04848,4e-05,7.66929]
[1779472089522,31.38,76831.53,0.01,-0.04859,4e-05,7.68255]
[1779472094557,31.38,76838.62,0.01,-0.04829,4e-05,7.64571]
[1779472099592,31.39,76840.5,0.01,-0.04821,4e-05,7.63622]
[1779472104628,31.39,76840.64,0.01,-0.04821,4e-05,7.6358]
[1779472109664,31.39,76835.05,0.01,-0.04845,4e-05,7.66508]
[1779472114671,31.39,76834.94,0.01,-0.04843,4e-05,7.66299]
[1779472119734,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120432,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120743,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120746,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120752,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120755,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120760,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120765,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120780,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120791,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120809,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120827,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120832,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120840,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120848,31.39,76827.36,0.01,-0.04875,4e-05,7.70265]
[1779472120906,31.39,76814.24,0.01,-0.04931,4e-05,7.7715]
[1779472122626,31.39,76813.75,0.01,-0.04933,4e-05,7.77404]
[1779472122760,31.39,76806.89,0.01,-0.04963,4e-05,7.81079]
[1779472125876,31.39,76800.77,0.01,-0.04989,4e-05,7.84271]
[1779472125975,31.39,76788.41,0.01,-0.05042,4e-05,7.90811]
[1779472131819,31.38,76785.66,0.01,-0.05054,4e-05,7.92212]
[1779472135963,31.39,76781.97,0.01,-0.0507,4e-05,7.94214]
[1779472135971,31.39,76779.23,0.01,-0.05082,4e-05,7.9571]
[1779472141894,31.39,76778.94,0.01,-0.05085,4e-05,7.96039]
[1779472146926,31.39,76785.06,0.01,-0.05059,4e-05,7.92935]
[1779472152967,31.39,76782.09,0.01,-0.05074,4e-05,7.94734]
[1779472157205,31.4,76783.97,0.01,-0.05067,4e-05,7.93875]
[1779472157231,31.4,76783.97,0.01,-0.05067,4e-05,7.93875]
[1779472157278,31.4,76783.97,0.01,-0.05067,4e-05,7.93875]
[1779472157974,31.4,76783.97,0.01,-0.05067,4e-05,7.93875]
[1779472157994,31.4,76783.97,0.01,-0.05067,4e-05,7.93875]
[1779472158096,31.4,76738.6,0.01,-0.05268,4e-05,8.18356]
[1779472162440,31.4,76748.59,0.01,-0.05224,4e-05,8.12947]
[1779472163047,31.4,76742.6,0.01,-0.05251,4e-05,8.162]
[1779472168083,31.4,76741.76,0.01,-0.05254,4e-05,8.16639]
[1779472175113,31.4,76752.01,0.01,-0.05207,4e-05,8.10797]
[1779472180171,31.4,76759.46,0.01,-0.05174,4e-05,8.06806]
[1779472185861,31.4,76760.1,0.01,-0.05171,4e-05,8.06502]
[1779472191250,31.4,76762.14,0.01,-0.05163,4e-05,8.05472]
[1779472196287,31.4,76752.28,0.01,-0.05207,4e-05,8.10839]
[1779472201322,31.4,76745.52,0.01,-0.05237,4e-05,8.14509]
[1779472206359,31.4,76752.42,0.01,-0.05206,4e-05,8.10748]
[1779472211394,31.4,76754.59,0.01,-0.05197,4e-05,8.09582]
[1779472216430,31.4,76755.08,0.01,-0.05194,4e-05,8.0932]
[1779472221465,31.4,76758.16,0.01,-0.05181,4e-05,8.07661]
[1779472226500,31.4,76759.42,0.01,-0.05175,4e-05,8.06993]
[1779472231535,31.4,76761.56,0.01,-0.05164,4e-05,8.05581]
[1779472236572,31.4,76760.58,0.01,-0.05169,4e-05,8.06135]
[1779472243647,31.4,76760.3,0.01,-0.0517,4e-05,8.06298]
[1779472249671,31.4,76744.95,0.01,-0.05239,4e-05,8.14599]
[1779472254700,31.4,76732.53,0.01,-0.05294,5e-05,8.21293]
[1779472259732,31.4,76730.1,0.01,-0.05304,5e-05,8.22542]
[1779472264768,31.4,76727.29,0.01,-0.05316,5e-05,8.23998]
[1779472269803,31.4,76724.26,0.01,-0.0533,5e-05,8.25571]
[1779472274838,31.39,76725.43,0.01,-0.05323,5e-05,8.24839]
[1779472279874,31.39,76730.8,0.01,-0.05299,5e-05,8.21837]
[1779472284917,31.39,76738.62,0.01,-0.05263,4e-05,8.17546]
[1779472289944,31.39,76732.02,0.01,-0.05293,5e-05,8.21124]
[1779472294982,31.39,76739.01,0.01,-0.05259,4e-05,8.1699]
[1779472300021,31.39,76744.76,0.01,-0.05233,4e-05,8.13848]
[1779472305056,31.39,76747.32,0.01,-0.05222,4e-05,8.1246]
[1779472310092,31.39,76749.73,0.01,-0.05211,4e-05,8.11161]
[1779472316141,31.39,76750.84,0.01,-0.05206,4e-05,8.10571]
[1779472322178,31.39,76753.81,0.01,-0.05193,4e-05,8.08987]
[1779472327211,31.39,76754.92,0.01,-0.05188,4e-05,8.08415]
[1779472330030,31.39,76755.65,0.01,-0.05185,4e-05,8.08033]
[1779472330048,31.39,76755.65,0.01,-0.05185,4e-05,8.08033]
[1779472330114,31.39,76755.65,0.01,-0.05185,4e-05,8.08033]
[1779472330234,31.39,76755.57,0.01,-0.05186,4e-05,8.08082]
[1779472333813,31.39,76750.74,0.01,-0.05207,4e-05,8.107]
[1779472333870,31.39,76750.74,0.01,-0.05207,4e-05,8.107]
[1779472333971,31.39,76751.68,0.01,-0.05203,4e-05,8.10192]
[1779472339295,31.39,76744.61,0.01,-0.05235,4e-05,8.14011]
[1779472344331,31.39,76741.01,0.01,-0.0525,4e-05,8.15907]
[1779472349366,31.39,76739.4,0.01,-0.05257,4e-05,8.16713]
[1779472356407,31.39,76737.5,0.01,-0.05263,4e-05,8.17358]
[1779472362457,31.39,76734.97,0.01,-0.05274,5e-05,8.18643]
[1779472368498,31.39,76741.48,0.01,-0.05244,4e-05,8.15025]
[1779472373533,31.39,76738.52,0.01,-0.05257,4e-05,8.1658]
[1779472378568,31.39,76734.44,0.01,-0.05274,5e-05,8.18726]
[1779472383603,31.38,76737.63,0.01,-0.05259,4e-05,8.16915]
[1779472388639,31.38,76739.04,0.01,-0.05252,4e-05,8.16083]
[1779472393674,31.38,76738.69,0.01,-0.05254,4e-05,8.16221]
[1779472398711,31.38,76745.25,0.01,-0.05224,4e-05,8.12622]
[1779472405759,31.38,76744.0,0.01,-0.05229,4e-05,8.13267]
[1779472410799,31.38,76745.57,0.01,-0.05222,4e-05,8.124]
[1779472415833,31.38,76745.94,0.01,-0.05219,4e-05,8.11905]
[1779472420868,31.38,76748.51,0.01,-0.05207,4e-05,8.10506]
[1779472425903,31.38,76750.52,0.01,-0.05198,4e-05,8.09424]
[1779472430937,31.38,76752.83,0.01,-0.05188,4e-05,8.08186]
[1779472435974,31.38,76753.42,0.01,-0.05186,4e-05,8.07887]
[1779472447071,31.38,76754.39,0.01,-0.05182,4e-05,8.07426]
[1779472452106,31.38,76751.11,0.01,-0.05196,4e-05,8.09223]
[1779472457121,31.38,76739.04,0.01,-0.0525,4e-05,8.1576]
[1779472462179,31.38,76735.54,0.01,-0.05266,5e-05,8.17606]
[1779472467213,31.38,76733.87,0.01,-0.05273,5e-05,8.1847]
[1779472472248,31.38,76724.52,0.01,-0.05313,5e-05,8.23235]
[1779472477282,31.38,76718.56,0.01,-0.05339,5e-05,8.26407]
[1779472482319,31.38,76725.57,0.01,-0.05307,5e-05,8.22482]
[1779472487352,31.38,76723.76,0.01,-0.05315,5e-05,8.23403]
[1779472492387,31.38,76730.2,0.01,-0.05285,5e-05,8.19821]
[1779472497423,31.38,76732.98,0.01,-0.05272,5e-05,8.18278]
[1779472502458,31.37,76732.62,0.01,-0.05274,5e-05,8.18455]
[1779472507471,31.37,76725.05,0.01,-0.05308,5e-05,8.22561]
[1779472512527,31.37,76725.46,0.01,-0.05305,5e-05,8.22305]
[1779472514291,31.37,76725.46,0.01,-0.05305,5e-05,8.22305]
[1779472514450,31.37,76725.46,0.01,-0.05305,5e-05,8.22305]
[1779472514327,31.37,76725.61,0.01,-0.05305,5e-05,8.22217]
[1779472514654,31.37,76713.36,0.01,-0.0536,5e-05,8.28914]
[1779472517699,31.37,76712.24,0.01,-0.05365,5e-05,8.29514]
[1779472517737,31.37,76712.24,0.01,-0.05365,5e-05,8.29514]
[1779472517836,31.37,76715.4,0.01,-0.05351,5e-05,8.27763]
[1779472522881,31.37,76723.83,0.01,-0.05312,5e-05,8.23076]
[1779472528643,31.37,76721.01,0.01,-0.05324,5e-05,8.24574]
[1779472533679,31.37,76723.96,0.01,-0.05309,5e-05,8.22643]
[1779472538715,31.37,76727.94,0.01,-0.05291,5e-05,8.20432]
[1779472543750,31.37,76730.79,0.01,-0.05277,5e-05,8.18844]
[1779472548784,31.37,76731.01,0.01,-0.05276,5e-05,8.18694]
[1779472553820,31.37,76731.34,0.01,-0.05274,5e-05,8.18477]
[1779472558855,31.37,76728.69,0.01,-0.05286,5e-05,8.19876]
[1779472564901,31.37,76728.35,0.01,-0.05287,5e-05,8.19995]
[1779472567919,31.37,76713.27,0.01,-0.05355,5e-05,8.28198]
[1779472572953,31.36,76712.17,0.01,-0.05359,5e-05,8.28675]
[1779472577988,31.36,76711.92,0.01,-0.05359,5e-05,8.28688]
[1779472584032,31.36,76711.56,0.01,-0.0536,5e-05,8.28738]
[1779472586776,31.36,76711.55,0.01,-0.05359,5e-05,8.28696]
[1779472586908,31.36,76711.55,0.01,-0.05359,5e-05,8.28696]
[1779472587052,31.36,76711.84,0.01,-0.05358,5e-05,8.28513]
[1779472592089,31.36,76712.7,0.01,-0.05351,5e-05,8.27636]
[1779472597124,31.36,76714.16,0.01,-0.05344,5e-05,8.26733]
[1779472602158,31.36,76715.64,0.01,-0.05336,5e-05,8.25832]
[1779472607194,31.35,76715.92,0.01,-0.05334,5e-05,8.25591]
[1779472612229,31.35,76713.95,0.01,-0.05343,5e-05,8.26583]
[1779472617264,31.35,76707.98,0.01,-0.05369,5e-05,8.29746]
[1779472622300,31.35,76708.52,0.01,-0.05365,5e-05,8.29327]
[1779472627336,31.35,76708.69,0.01,-0.05364,5e-05,8.29113]
[1779472632370,31.35,76708.81,0.01,-0.05362,5e-05,8.28911]
[1779472637406,31.34,76709.08,0.01,-0.0536,5e-05,8.28649]
[1779472642441,31.34,76707.56,0.01,-0.05366,5e-05,8.29372]
[1779472648483,31.34,76708.18,0.01,-0.05362,5e-05,8.28892]
[1779472653532,31.34,76721.26,0.01,-0.053,5e-05,8.21355]
[1779472659572,31.34,76719.56,0.01,-0.05307,5e-05,8.22221]
[1779472664606,31.34,76719.36,0.01,-0.05308,5e-05,8.22277]
[1779472669644,31.34,76720.51,0.01,-0.05302,5e-05,8.2159]
[1779472674677,31.33,76710.95,0.01,-0.05345,5e-05,8.26743]
[1779472680721,31.33,76711.46,0.01,-0.05342,5e-05,8.2635]
[1779472686634,31.33,76699.76,0.01,-0.05394,5e-05,8.32699]
[1779472691795,31.33,76703.6,0.01,-0.05375,5e-05,8.30386]
[1779472696831,31.33,76697.81,0.01,-0.05401,5e-05,8.3344]
[1779472701865,31.32,76699.83,0.01,-0.0539,5e-05,8.32173]
[1779472707908,31.32,76701.12,0.01,-0.05383,5e-05,8.31288]
[1779472712942,31.32,76702.22,0.01,-0.05375,5e-05,8.30256]
[1779472717978,31.32,76700.8,0.01,-0.0538,5e-05,8.30894]
[1779472728051,31.31,76702.63,0.01,-0.0537,5e-05,8.29603]
[1779472729015,31.31,76702.63,0.01,-0.0537,5e-05,8.29603]
[1779472729080,31.31,76702.78,0.01,-0.05369,5e-05,8.29493]
[1779472734095,31.31,76698.79,0.01,-0.05386,5e-05,8.31542]
[1779472739129,31.31,76706.11,0.01,-0.05351,5e-05,8.27368]
[1779472744164,31.31,76705.58,0.01,-0.05352,5e-05,8.2753]
[1779472749204,31.3,76706.27,0.01,-0.05348,5e-05,8.27017]
[1779472754239,31.3,76703.59,0.01,-0.05359,5e-05,8.28356]
[1779472759274,31.3,76701.34,0.01,-0.05368,5e-05,8.29449]
[1779472764309,31.3,76699.62,0.01,-0.05375,5e-05,8.30248]
[1779472769345,31.3,76697.83,0.01,-0.05382,5e-05,8.31092]
[1779472774382,31.29,76697.84,0.01,-0.05379,5e-05,8.3068]
[1779472779416,31.29,76694.0,0.01,-0.05397,5e-05,8.3275]
[1779472784450,31.29,76692.23,0.01,-0.05404,5e-05,8.33657]
[1779472789486,31.29,76690.04,0.01,-0.05413,5e-05,8.34725]
[1779472794520,31.29,76690.06,0.01,-0.05412,5e-05,8.34542]
[1779472799557,31.29,76690.11,0.01,-0.0541,5e-05,8.34381]
[1779472804595,31.28,76688.93,0.01,-0.05415,5e-05,8.34904]
[1779472809633,31.28,76692.38,0.01,-0.05398,5e-05,8.32878]
[1779472814662,31.28,76700.95,0.01,-0.05358,5e-05,8.28065]
[1779472819697,31.28,76703.72,0.01,-0.05345,5e-05,8.26484]
[1779472820389,31.28,76703.72,0.01,-0.05345,5e-05,8.26484]
[1779472820717,31.28,76704.05,0.01,-0.05343,5e-05,8.26275]
[1779472825740,31.28,76706.67,0.01,-0.0533,5e-05,8.24761]
[1779472830781,31.28,76708.93,0.01,-0.05319,5e-05,8.23456]
[1779472835808,31.28,76705.13,0.01,-0.05335,5e-05,8.25184]
[1779472840844,31.28,76700.89,0.01,-0.05353,5e-05,8.27412]
[1779472847893,31.27,76702.46,0.01,-0.05345,5e-05,8.26402]
[1779472854943,31.27,76701.85,0.01,-0.05346,5e-05,8.26586]
[1779472859978,31.27,76696.06,0.01,-0.05372,5e-05,8.29647]
[1779472862134,31.27,76696.08,0.01,-0.05371,5e-05,8.29609]
[1779472862235,31.27,76696.27,0.01,-0.0537,5e-05,8.29477]
[1779472868035,31.27,76699.02,0.01,-0.05356,5e-05,8.278]
[1779472873069,31.26,76698.41,0.01,-0.05358,5e-05,8.28]
[1779472878105,31.26,76699.07,0.01,-0.05354,5e-05,8.275]
[1779472883142,31.26,76697.62,0.01,-0.0536,5e-05,8.28159]
[1779472888180,31.26,76685.29,0.01,-0.05415,5e-05,8.34784]
[1779472893214,31.25,76687.96,0.01,-0.05399,5e-05,8.32853]
[1779472898249,31.25,76684.91,0.01,-0.05412,5e-05,8.34375]
[1779472903286,31.25,76690.25,0.01,-0.05386,5e-05,8.31261]
[1779472908321,31.25,76697.51,0.01,-0.05352,5e-05,8.27174]
[1779472913356,31.25,76700.78,0.01,-0.05336,5e-05,8.25261]
[1779472918390,31.25,76705.28,0.01,-0.05315,5e-05,8.227]
[1779472920038,31.25,76707.36,0.01,-0.05305,5e-05,8.21544]
[1779472920405,31.24,76707.64,0.01,-0.05304,5e-05,8.21377]
[1779472925440,31.24,76712.7,0.01,-0.05281,5e-05,8.18553]
[1779472930441,31.24,76712.45,0.01,-0.05281,5e-05,8.18648]
[1779472935510,31.24,76716.02,0.01,-0.05265,5e-05,8.1664]
[1779472940545,31.24,76718.2,0.01,-0.05255,5e-05,8.15415]
[1779472946587,31.24,76716.05,0.01,-0.05264,5e-05,8.16556]
[1779472951622,31.24,76715.46,0.01,-0.05265,5e-05,8.16564]
[1779472956661,31.24,76715.98,0.01,-0.05262,5e-05,8.16248]
[1779472961692,31.24,76724.52,0.01,-0.05224,4e-05,8.11582]
[1779472963312,31.24,76724.17,0.01,-0.05225,4e-05,8.11775]
[1779472963706,31.24,76725.66,0.01,-0.05218,4e-05,8.10966]
[1779472969248,31.24,76726.28,0.01,-0.05216,4e-05,8.10641]
[1779472974782,31.24,76721.39,0.01,-0.05238,5e-05,8.13312]
[1779472979817,31.24,76723.99,0.01,-0.05226,4e-05,8.11887]
[1779472984854,31.24,76721.95,0.01,-0.05235,5e-05,8.13006]
[1779472989890,31.24,76722.38,0.01,-0.05233,5e-05,8.1278]
[1779472994923,31.24,76720.93,0.01,-0.0524,5e-05,8.13575]
[1779473000966,31.24,76713.34,0.01,-0.05274,5e-05,8.1769]
[1779473008020,31.24,76712.72,0.01,-0.05277,5e-05,8.17986]
[1779473013054,31.24,76710.15,0.01,-0.05286,5e-05,8.19075]
[1779473021088,31.24,76710.19,0.01,-0.05286,5e-05,8.18995]
[1779473027154,31.24,76710.42,0.01,-0.05284,5e-05,8.18828]
[1779473032188,31.24,76718.32,0.01,-0.05248,5e-05,8.14488]
[1779473037223,31.24,76716.94,0.01,-0.05255,5e-05,8.15241]
[1779473042261,31.24,76715.99,0.01,-0.05259,5e-05,8.15758]
[1779473047293,31.24,76710.44,0.01,-0.05284,5e-05,8.18769]
[1779473052327,31.24,76708.65,0.01,-0.05292,5e-05,8.19718]
[1779473057579,31.24,76708.77,0.01,-0.05291,5e-05,8.19645]
[1779473057682,31.24,76704.26,0.01,-0.05311,5e-05,8.22093]
[1779473058944,31.24,76704.26,0.01,-0.05311,5e-05,8.22093]
[1779473058992,31.24,76704.26,0.01,-0.05311,5e-05,8.22093]
[1779473059034,31.24,76662.63,0.01,-0.05504,5e-05,8.45129]
[1779473060400,31.23,76641.15,0.01,-0.05605,5e-05,8.57074]
[1779473061404,31.23,76626.97,0.01,-0.05672,5e-05,8.6502]
[1779473065441,31.23,76646.02,0.01,-0.05579,5e-05,8.54033]
[1779473070866,31.23,76654.94,0.01,-0.05536,5e-05,8.48888]
[1779473071080,31.23,76658.8,0.01,-0.05515,5e-05,8.46342]
[1779473072995,31.23,76658.8,0.01,-0.05515,5e-05,8.46342]
[1779473073051,31.23,76663.37,0.01,-0.05493,5e-05,8.43701]
[1779473078528,31.22,76644.77,0.01,-0.0558,5e-05,8.54013]
[1779473083564,31.23,76652.32,0.01,-0.05545,5e-05,8.49859]
[1779473088600,31.22,76654.42,0.01,-0.05533,5e-05,8.48478]
[1779473093635,31.22,76655.94,0.01,-0.05524,5e-05,8.47412]
[1779473098670,31.22,76655.56,0.01,-0.05524,5e-05,8.47424]
[1779473103706,31.21,76644.56,0.01,-0.05574,5e-05,8.53392]
[1779473108743,31.21,76646.26,0.01,-0.05565,5e-05,8.52243]
[1779473111765,31.21,76664.91,0.01,-0.05476,5e-05,8.41639]
[1779473116798,31.21,76659.66,0.01,-0.05499,5e-05,8.4441]
[1779473121833,31.2,76669.1,0.01,-0.05453,5e-05,8.3899]
[1779473126869,31.2,76674.62,0.01,-0.05427,5e-05,8.35811]
[1779473131904,31.2,76678.06,0.01,-0.05408,5e-05,8.33509]
[1779473136938,31.2,76677.24,0.01,-0.05411,5e-05,8.33869]
[1779473141973,31.2,76682.35,0.01,-0.05387,5e-05,8.30955]
[1779473147007,31.19,76682.99,0.01,-0.05379,5e-05,8.29932]
[1779473152042,31.18,76683.61,0.01,-0.0537,5e-05,8.28908]
[1779473157077,31.18,76682.65,0.01,-0.05373,5e-05,8.29295]
[1779473162112,31.17,76682.29,0.01,-0.05375,5e-05,8.29431]
[1779473167160,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473167848,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473167932,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473167939,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473168133,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473168140,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473168214,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473168219,31.17,76682.88,0.01,-0.05371,5e-05,8.29045]
[1779473168219,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168268,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168278,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168330,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168343,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168373,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168385,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168404,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168415,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168454,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168476,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168517,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168529,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168543,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168550,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168554,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168574,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168604,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168613,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168624,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473168629,31.17,76659.0,0.01,-0.05482,5e-05,8.42316]
[1779473169170,31.17,76659.0,0.01,-0.05482,5e-05,8.42269]
[1779473169633,31.17,76659.0,0.01,-0.05482,5e-05,8.42269]
[1779473170179,31.17,76657.22,0.01,-0.0549,5e-05,8.43263]
[1779473171843,31.17,76657.61,0.01,-0.05488,5e-05,8.43011]
[1779473172192,31.17,76662.23,0.01,-0.05467,5e-05,8.40432]
[1779473177225,31.17,76667.2,0.01,-0.05443,5e-05,8.37608]
[1779473182248,31.17,76665.45,0.01,-0.05451,5e-05,8.38531]
[1779473187603,31.17,76665.16,0.01,-0.05452,5e-05,8.38655]
[1779473193340,31.17,76673.05,0.01,-0.05413,5e-05,8.33894]
[1779473198373,31.17,76677.43,0.01,-0.05392,5e-05,8.31407]
[1779473203407,31.17,76676.49,0.01,-0.05396,5e-05,8.31917]
[1779473208443,31.17,76682.57,0.01,-0.05367,5e-05,8.28485]
[1779473213477,31.17,76683.72,0.01,-0.05362,5e-05,8.27788]
[1779473218513,31.16,76682.77,0.01,-0.05366,5e-05,8.28254]
[1779473223549,31.16,76683.48,0.01,-0.05362,5e-05,8.27801]
[1779473228584,31.16,76682.66,0.01,-0.05365,5e-05,8.28195]
[1779473233619,31.16,76684.99,0.01,-0.05354,5e-05,8.26841]
[1779473238657,31.16,76694.28,0.01,-0.05311,5e-05,8.21706]
[1779473243691,31.16,76697.45,0.01,-0.05296,5e-05,8.19953]
[1779473248730,31.16,76695.31,0.01,-0.05306,5e-05,8.21105]
[1779473253762,31.16,76696.82,0.01,-0.05296,5e-05,8.19789]
[1779473258797,31.16,76694.17,0.01,-0.05308,5e-05,8.21219]
[1779473263833,31.16,76696.88,0.01,-0.05295,5e-05,8.197]
[1779473268870,31.16,76694.26,0.01,-0.05307,5e-05,8.21114]
[1779473274912,31.16,76697.63,0.01,-0.05291,5e-05,8.19244]
[1779473279950,31.16,76702.33,0.01,-0.0527,5e-05,8.16663]
[1779473284984,31.16,76703.39,0.01,-0.05265,5e-05,8.16085]
[1779473290020,31.16,76700.72,0.01,-0.05277,5e-05,8.17544]
[1779473295055,31.16,76700.44,0.01,-0.05278,5e-05,8.17674]
[1779473300090,31.16,76701.76,0.01,-0.05272,5e-05,8.16925]
[1779473305126,31.16,76702.72,0.01,-0.05268,5e-05,8.1637]
[1779473310161,31.16,76703.55,0.01,-0.05264,5e-05,8.15896]
[1779473315196,31.16,76705.09,0.01,-0.05255,5e-05,8.14745]
[1779473320230,31.15,76705.61,0.01,-0.05252,5e-05,8.14445]
[1779473325266,31.15,76706.43,0.01,-0.05248,5e-05,8.13981]
[1779473330302,31.15,76706.19,0.01,-0.05249,5e-05,8.14095]
[1779473335335,31.15,76703.8,0.01,-0.0526,5e-05,8.15386]
[1779473340372,31.15,76691.77,0.01,-0.05315,5e-05,8.21996]
[1779473345405,31.15,76687.98,0.01,-0.05332,5e-05,8.24085]
[1779473350442,31.15,76694.76,0.01,-0.05301,5e-05,8.20369]
[1779473355476,31.15,76692.62,0.01,-0.05311,5e-05,8.21583]
[1779473360511,31.15,76692.27,0.01,-0.05313,5e-05,8.21773]
[1779473365546,31.15,76691.97,0.01,-0.05314,5e-05,8.21891]
[1779473370581,31.15,76694.77,0.01,-0.05301,5e-05,8.2036]
[1779473375617,31.15,76697.17,0.01,-0.05289,5e-05,8.18733]
[1779473380654,31.15,76703.28,0.01,-0.05261,5e-05,8.15376]
[1779473385691,31.15,76698.64,0.01,-0.05282,5e-05,8.17922]
[1779473390725,31.15,76691.62,0.01,-0.05314,5e-05,8.2175]
[1779473394754,31.15,76677.09,0.01,-0.05381,5e-05,8.29786]
[1779473400000,31.15,76675.4,0.01,-0.05388,5e-05,8.30711]
[1779473406837,31.15,76667.81,0.01,-0.05423,5e-05,8.34851]
[1779473411872,31.15,76670.37,0.01,-0.05411,5e-05,8.33384]
[1779473416907,31.15,76684.03,0.01,-0.05347,5e-05,8.25772]
[1779473421997,31.15,76688.85,0.01,-0.05325,5e-05,8.23089]
[1779473427985,31.15,76688.29,0.01,-0.05327,5e-05,8.2337]
[1779473433022,31.15,76697.07,0.01,-0.05285,5e-05,8.18267]
[1779473438056,31.15,76698.84,0.01,-0.05277,5e-05,8.17316]
[1779473443113,31.15,76702.23,0.01,-0.05264,5e-05,8.15645]
[1779473448140,31.16,76699.61,0.01,-0.05277,5e-05,8.17204]
[1779473453174,31.16,76698.72,0.01,-0.05282,5e-05,8.17807]
[1779473458209,31.16,76689.04,0.01,-0.05329,5e-05,8.23532]
[1779473463244,31.16,76684.81,0.01,-0.05348,5e-05,8.25862]
[1779473468279,31.16,76687.31,0.01,-0.05337,5e-05,8.24468]
[1779473473315,31.16,76685.44,0.01,-0.05346,5e-05,8.25551]
[1779473478353,31.16,76679.63,0.01,-0.05373,5e-05,8.28821]
[1779473483384,31.17,76676.22,0.01,-0.05389,5e-05,8.30756]
[1779473488419,31.17,76677.37,0.01,-0.05384,5e-05,8.30163]
[1779473493454,31.17,76677.26,0.01,-0.05383,5e-05,8.29977]
[1779473498489,31.17,76677.24,0.01,-0.05384,5e-05,8.30027]
[1779473504536,31.17,76677.11,0.01,-0.05385,5e-05,8.30148]
[1779473509566,31.17,76672.07,0.01,-0.05408,5e-05,8.32958]
[1779473514602,31.17,76675.13,0.01,-0.05394,5e-05,8.3128]
[1779473518633,31.17,76689.58,0.01,-0.05327,5e-05,8.2327]
[1779473523665,31.17,76695.48,0.01,-0.05301,5e-05,8.20029]
[1779473528698,31.17,76700.22,0.01,-0.05279,5e-05,8.17443]
[1779473533735,31.17,76706.14,0.01,-0.05252,5e-05,8.14232]
[1779473538769,31.17,76707.39,0.01,-0.05248,5e-05,8.1372]
[1779473543974,31.18,76708.37,0.01,-0.05247,5e-05,8.13556]
[1779473549845,31.18,76707.76,0.01,-0.0525,5e-05,8.1395]
[1779473554880,31.18,76708.34,0.01,-0.05246,5e-05,8.13408]
[1779473559915,31.18,76708.16,0.01,-0.05247,5e-05,8.13542]
[1779473564951,31.18,76708.86,0.01,-0.05244,5e-05,8.13201]
[1779473569987,31.18,76706.35,0.01,-0.05256,5e-05,8.14616]
[1779473575028,31.18,76705.88,0.01,-0.05258,5e-05,8.14894]
[1779473580067,31.18,76699.23,0.01,-0.05289,5e-05,8.18554]
[1779473585101,31.18,76691.95,0.01,-0.05322,5e-05,8.22573]
[1779473590497,31.18,76692.41,0.01,-0.0532,5e-05,8.2236]
[1779473595700,31.18,76701.06,0.01,-0.05281,5e-05,8.17609]
[1779473601214,31.18,76709.31,0.01,-0.05244,5e-05,8.13118]
[1779473606250,31.18,76711.64,0.01,-0.05234,5e-05,8.11886]
[1779473611287,31.18,76710.18,0.01,-0.05239,5e-05,8.12456]
[1779473617329,31.18,76710.89,0.01,-0.05236,5e-05,8.1213]
[1779473622364,31.19,76710.87,0.01,-0.05237,5e-05,8.12195]
[1779473627398,31.19,76710.95,0.01,-0.05237,5e-05,8.12205]
[1779473633442,31.19,76711.09,0.01,-0.05237,5e-05,8.12193]
[1779473638477,31.19,76711.0,0.01,-0.05238,5e-05,8.12296]
[1779473643510,31.19,76724.3,0.01,-0.05181,4e-05,8.05484]
[1779473648546,31.21,76722.13,0.01,-0.05197,4e-05,8.0743]
[1779473653580,31.21,76723.13,0.01,-0.05197,4e-05,8.07441]
[1779473658615,31.22,76728.01,0.01,-0.0518,4e-05,8.05382]
[1779473663655,31.23,76735.37,0.01,-0.05149,4e-05,8.01669]
[1779473667186,31.23,76739.59,0.01,-0.05131,4e-05,7.99441]
[1779473667680,31.23,76739.83,0.01,-0.0513,4e-05,7.99311]
[1779473672714,31.23,76742.22,0.01,-0.05119,4e-05,7.97916]
[1779473677749,31.23,76740.45,0.01,-0.05128,4e-05,7.99027]
[1779473682783,31.23,76739.12,0.01,-0.05135,4e-05,7.999]
[1779473687819,31.24,76739.51,0.01,-0.05135,4e-05,7.99847]
[1779473692856,31.24,76739.37,0.01,-0.05137,4e-05,8.00081]
[1779473697889,31.24,76740.57,0.01,-0.05133,4e-05,7.99604]
[1779473702925,31.24,76736.25,0.01,-0.05154,4e-05,8.02112]
[1779473707797,31.25,76736.52,0.01,-0.05153,4e-05,8.02089]
[1779473707810,31.25,76735.87,0.01,-0.05156,4e-05,8.02472]
[1779473707866,31.25,76735.87,0.01,-0.05156,4e-05,8.02472]
[1779473707960,31.25,76735.87,0.01,-0.05156,4e-05,8.02472]
[1779473712567,31.25,76735.38,0.01,-0.0516,4e-05,8.02859]
[1779473712618,31.25,76735.38,0.01,-0.0516,4e-05,8.02859]
[1779473712635,31.25,76735.7,0.01,-0.05158,4e-05,8.02686]
[1779473718030,31.25,76735.36,0.01,-0.05161,4e-05,8.03054]
[1779473723068,31.25,76743.52,0.01,-0.05126,4e-05,7.9882]
[1779473728106,31.26,76742.21,0.01,-0.05134,4e-05,7.99719]
[1779473733143,31.26,76735.71,0.01,-0.05162,4e-05,8.03134]
[1779473738177,31.26,76731.45,0.01,-0.05183,4e-05,8.05586]
[1779473739703,31.26,76731.45,0.01,-0.05183,4e-05,8.05586]
[1779473739773,31.26,76726.14,0.01,-0.05207,4e-05,8.0852]
[1779473743418,31.26,76721.7,0.01,-0.05227,5e-05,8.10977]
[1779473743422,31.26,76721.78,0.01,-0.05227,5e-05,8.10953]
[1779473749254,31.27,76733.15,0.01,-0.05177,4e-05,8.04928]
[1779473754289,31.27,76727.84,0.01,-0.05202,4e-05,8.07937]
[1779473759330,31.27,76727.76,0.01,-0.05204,4e-05,8.08121]
[1779473764368,31.27,76730.57,0.01,-0.05192,4e-05,8.06693]
[1779473769404,31.27,76730.45,0.01,-0.05193,4e-05,8.0688]
[1779473774438,31.28,76732.72,0.01,-0.05184,4e-05,8.05801]
[1779473779474,31.28,76740.57,0.01,-0.0515,4e-05,8.01673]
[1779473781104,31.28,76743.29,0.01,-0.05138,4e-05,8.00238]
[1779473784510,31.28,76758.07,0.01,-0.05075,4e-05,7.92491]
[1779473789545,31.28,76770.49,0.01,-0.05022,4e-05,7.86102]
[1779473790526,31.28,76770.49,0.01,-0.05022,4e-05,7.86102]
[1779473795587,31.29,76776.54,0.01,-0.04997,4e-05,7.82883]
[1779473800622,31.29,76780.45,0.01,-0.04982,4e-05,7.81094]
[1779473805657,31.3,76788.86,0.01,-0.04949,4e-05,7.76993]
[1779473810694,31.3,76790.13,0.01,-0.04945,4e-05,7.76584]
[1779473815729,31.34,76786.8,0.01,-0.0498,4e-05,7.80933]
[1779473820769,31.35,76786.47,0.01,-0.04985,4e-05,7.81448]
[1779473825803,31.35,76781.75,0.01,-0.05007,4e-05,7.84225]
[1779473830546,31.35,76784.47,0.01,-0.04997,4e-05,7.82992]
[1779473835874,31.36,76785.64,0.01,-0.04995,4e-05,7.82689]
[1779473840910,31.38,76793.28,0.01,-0.04973,4e-05,7.8003]
[1779473845947,31.39,76788.66,0.01,-0.04998,4e-05,7.83215]
[1779473850981,31.39,76791.98,0.01,-0.04986,4e-05,7.8172]
[1779473856016,31.4,76789.2,0.01,-0.04999,4e-05,7.83182]
[1779473862058,31.4,76789.19,0.01,-0.05001,4e-05,7.83503]
[1779473867104,31.41,76796.96,0.01,-0.04969,4e-05,7.79512]
[1779473873138,31.4,76799.86,0.01,-0.04956,4e-05,7.77926]
[1779473874914,31.4,76799.86,0.01,-0.04956,4e-05,7.77926]
[1779473880186,31.41,76790.11,0.01,-0.05,4e-05,7.83347]
[1779473881815,31.41,76790.11,0.01,-0.05,4e-05,7.83347]
[1779473881900,31.41,76790.69,0.01,-0.04998,4e-05,7.83145]
[1779473887244,31.41,76791.9,0.01,-0.04995,4e-05,7.82714]
[1779473892271,31.42,76788.56,0.01,-0.05011,4e-05,7.84745]
[1779473897305,31.42,76792.15,0.01,-0.04996,4e-05,7.82877]
[1779473902344,31.42,76792.48,0.01,-0.04994,4e-05,7.82605]
[1779473907376,31.42,76786.78,0.01,-0.05019,4e-05,7.8566]
[1779473912410,31.42,76784.89,0.01,-0.05027,4e-05,7.8662]
[1779473917448,31.42,76789.9,0.01,-0.05008,4e-05,7.84203]
[1779473922482,31.42,76795.35,0.01,-0.04984,4e-05,7.813]
[1779473927526,31.42,76789.51,0.01,-0.05008,4e-05,7.84305]
[1779473932552,31.42,76789.47,0.01,-0.05008,4e-05,7.84225]
[1779473937588,31.42,76791.0,0.01,-0.05,4e-05,7.83301]
[1779473942627,31.42,76790.35,0.01,-0.05002,4e-05,7.83581]
[1779473947691,31.42,76792.97,0.01,-0.0499,4e-05,7.82085]
[1779473949510,31.42,76792.97,0.01,-0.0499,4e-05,7.82069]
[1779473949686,31.42,76793.38,0.01,-0.04988,4e-05,7.81837]
[1779473951015,31.42,76793.38,0.01,-0.04988,4e-05,7.81837]
[1779473951048,31.42,76793.36,0.01,-0.04989,4e-05,7.81961]
[1779473956733,31.42,76800.08,0.01,-0.0496,4e-05,7.78426]
[1779473961768,31.42,76801.28,0.01,-0.04955,4e-05,7.77745]
[1779473966802,31.42,76801.96,0.01,-0.04952,4e-05,7.77339]
[1779473971839,31.42,76790.26,0.01,-0.05,4e-05,7.83206]
[1779473976872,31.42,76790.63,0.01,-0.04998,4e-05,7.82987]
[1779473981911,31.41,76792.87,0.01,-0.04988,4e-05,7.81689]
[1779473986944,31.41,76798.17,0.01,-0.04964,4e-05,7.78803]
[1779473991980,31.41,76790.36,0.01,-0.04998,4e-05,7.82934]
[1779473997016,31.41,76789.9,0.01,-0.04999,4e-05,7.83081]
[1779474002053,31.41,76791.58,0.01,-0.04991,4e-05,7.82096]
[1779474008096,31.41,76791.44,0.01,-0.04991,4e-05,7.82055]
[1779474013131,31.41,76788.31,0.01,-0.05004,4e-05,7.83641]
[1779474018166,31.41,76787.57,0.01,-0.05006,4e-05,7.8394]
[1779474023200,31.4,76786.43,0.01,-0.0501,4e-05,7.84455]
[1779474028236,31.4,76777.01,0.01,-0.0505,4e-05,7.89346]
[1779474033270,31.4,76776.33,0.01,-0.05051,4e-05,7.8933]
[1779474038305,31.4,76778.08,0.01,-0.05045,4e-05,7.88556]
[1779474043344,31.4,76777.7,0.01,-0.05045,4e-05,7.88648]
[1779474048397,31.4,76777.71,0.01,-0.05044,4e-05,7.88536]
[1779474053414,31.4,76776.63,0.01,-0.05048,4e-05,7.89006]
[1779474058468,31.4,76777.99,0.01,-0.05041,4e-05,7.88164]
[1779474063480,31.4,76787.56,0.01,-0.04999,4e-05,7.83005]
[1779474068518,31.39,76785.77,0.01,-0.05007,4e-05,7.83912]
[1779474073551,31.39,76791.41,0.01,-0.04982,4e-05,7.80885]
[1779474078586,31.39,76794.02,0.01,-0.04971,4e-05,7.79478]
[1779474083621,31.39,76795.98,0.01,-0.04962,4e-05,7.78421]
[1779474088657,31.39,76801.08,0.01,-0.0494,4e-05,7.75722]
[1779474093691,31.39,76800.44,0.01,-0.04941,4e-05,7.75774]
[1779474098756,31.39,76802.63,0.01,-0.04932,4e-05,7.7462]
[1779474103762,31.39,76802.63,0.01,-0.04932,4e-05,7.74622]
[1779474107172,31.39,76801.48,0.01,-0.04937,4e-05,7.75228]
[1779474107788,31.39,76804.48,0.01,-0.04924,4e-05,7.73649]
[1779474112826,31.39,76801.64,0.01,-0.04936,4e-05,7.75157]
[1779474117862,31.39,76801.32,0.01,-0.04937,4e-05,7.75328]
[1779474122896,31.39,76801.04,0.01,-0.04939,4e-05,7.75478]
[1779474127931,31.39,76801.47,0.01,-0.04937,4e-05,7.75257]
[1779474132967,31.39,76799.89,0.01,-0.04944,4e-05,7.76091]
[1779474138002,31.39,76798.71,0.01,-0.04949,4e-05,7.76712]
[1779474143038,31.39,76798.28,0.01,-0.04951,4e-05,7.76933]
[1779474148074,31.4,76789.84,0.01,-0.04988,4e-05,7.81517]
[1779474153109,31.4,76788.86,0.01,-0.04992,4e-05,7.81992]
[1779474158144,31.4,76790.38,0.01,-0.04985,4e-05,7.81134]
[1779474163180,31.4,76794.11,0.01,-0.04969,4e-05,7.79119]
[1779474168213,31.4,76794.87,0.01,-0.04965,4e-05,7.78684]
[1779474173249,31.4,76796.01,0.01,-0.0496,4e-05,7.78059]
[1779474175264,31.4,76809.97,0.01,-0.049,4e-05,7.707]
[1779474180297,31.4,76811.11,0.01,-0.04896,4e-05,7.70135]
[1779474185334,31.4,76803.05,0.01,-0.0493,4e-05,7.74395]
[1779474190368,31.4,76803.06,0.01,-0.0493,4e-05,7.74397]
[1779474195404,31.4,76806.11,0.01,-0.04918,4e-05,7.7281]
[1779474200441,31.4,76801.98,0.01,-0.04935,4e-05,7.74989]
[1779474205476,31.4,76804.26,0.01,-0.04926,4e-05,7.73791]
[1779474210511,31.4,76804.07,0.01,-0.04926,4e-05,7.73897]
[1779474215546,31.4,76801.96,0.01,-0.04934,4e-05,7.74731]
[1779474221590,31.4,76801.92,0.01,-0.04934,4e-05,7.74749]
[1779474227630,31.4,76802.02,0.01,-0.04934,4e-05,7.74693]
[1779474232665,31.4,76802.54,0.01,-0.04931,4e-05,7.74416]
[1779474240005,31.4,76802.77,0.01,-0.0493,4e-05,7.74294]
[1779474245757,31.4,76797.19,0.01,-0.04954,4e-05,7.77216]
[1779474250791,31.4,76798.4,0.01,-0.04949,4e-05,7.76556]
[1779474255826,31.4,76798.15,0.01,-0.0495,4e-05,7.76668]
[1779474261867,31.4,76798.98,0.01,-0.04946,4e-05,7.76208]
[1779474268052,31.4,76799.7,0.01,-0.04943,4e-05,7.75815]
[1779474270520,31.4,76805.35,0.01,-0.04918,4e-05,7.72831]
[1779474270930,31.4,76805.23,0.01,-0.04919,4e-05,7.72896]
[1779474275966,31.4,76804.82,0.01,-0.04919,4e-05,7.72843]
[1779474285033,31.4,76805.04,0.01,-0.04918,4e-05,7.72747]
[1779474290067,31.4,76804.72,0.01,-0.0492,4e-05,7.72927]
[1779474295101,31.4,76804.35,0.01,-0.04922,4e-05,7.73134]
[1779474300136,31.4,76803.33,0.01,-0.04926,4e-05,7.73679]
[1779474305172,31.4,76800.92,0.01,-0.04936,4e-05,7.7495]
[1779474310258,31.4,76800.91,0.01,-0.04936,4e-05,7.74953]
[1779474310461,31.4,76800.91,0.01,-0.04936,4e-05,7.74953]
[1779474311212,31.4,76800.91,0.01,-0.04936,4e-05,7.74953]
[1779474316094,31.4,76802.0,0.01,-0.04932,4e-05,7.74377]
[1779474316249,31.4,76801.67,0.01,-0.04933,4e-05,7.74551]
[1779474320038,31.4,76801.43,0.01,-0.04934,4e-05,7.74678]
[1779474320329,31.4,76801.44,0.01,-0.04934,4e-05,7.74672]
[1779474320502,31.4,76801.44,0.01,-0.04934,4e-05,7.74672]
[1779474321291,31.4,76801.67,0.01,-0.04933,4e-05,7.7455]
[1779474326322,31.4,76801.53,0.01,-0.04934,4e-05,7.74627]
[1779474337470,31.4,76801.91,0.01,-0.04932,4e-05,7.74428]
[1779474343440,31.4,76802.83,0.01,-0.04927,4e-05,7.73672]
[1779474348475,31.4,76801.35,0.01,-0.04933,4e-05,7.74462]
[1779474354518,31.4,76800.94,0.01,-0.04935,4e-05,7.74681]
[1779474359553,31.4,76800.99,0.01,-0.04935,4e-05,7.74659]
[1779474365596,31.4,76801.08,0.01,-0.04934,4e-05,7.74616]
[1779474370632,31.4,76800.7,0.01,-0.04936,4e-05,7.7482]
[1779474375665,31.4,76802.12,0.01,-0.0493,4e-05,7.74076]
[1779474380757,31.4,76804.46,0.01,-0.0492,4e-05,7.72858]
[1779474387749,31.4,76803.58,0.01,-0.04924,4e-05,7.73347]
[1779474400901,31.4,76802.83,0.01,-0.04926,4e-05,7.73509]
[1779474403862,31.4,76788.47,0.01,-0.04988,4e-05,7.8109]
[1779474408897,31.4,76789.64,0.01,-0.04982,4e-05,7.80427]
[1779474410569,31.4,76789.64,0.01,-0.04982,4e-05,7.80427]
[1779474410671,31.4,76790.01,0.01,-0.0498,4e-05,7.80215]
[1779474415946,31.4,76791.02,0.01,-0.04976,4e-05,7.7964]
[1779474420464,31.4,76780.77,0.01,-0.0502,4e-05,7.85043]
[1779474420480,31.4,76781.1,0.01,-0.05018,4e-05,7.84834]
[1779474427023,31.4,76779.92,0.01,-0.05023,4e-05,7.85363]
[1779474432062,31.39,76783.91,0.01,-0.05005,4e-05,7.83164]
[1779474437094,31.39,76784.67,0.01,-0.05001,4e-05,7.82691]
[1779474442133,31.39,76784.68,0.01,-0.05,4e-05,7.82634]
[1779474445618,31.39,76780.12,0.01,-0.0502,4e-05,7.85014]
[1779474446162,31.39,76779.84,0.01,-0.05021,4e-05,7.85146]
[1779474450565,31.39,76777.55,0.01,-0.0503,4e-05,7.86327]
[1779474451197,31.39,76777.71,0.01,-0.05028,4e-05,7.85905]
[1779474456234,31.39,76779.24,0.01,-0.0502,4e-05,7.84997]
[1779474461329,31.39,76780.88,0.01,-0.05012,4e-05,7.84035]
[1779474467309,31.39,76780.88,0.01,-0.05012,4e-05,7.8393]
[1779474472344,31.38,76781.41,0.01,-0.05009,4e-05,7.83561]
[1779474477380,31.38,76782.11,0.01,-0.05005,4e-05,7.83103]
[1779474482417,31.38,76783.59,0.01,-0.04998,4e-05,7.82234]
[1779474485308,31.38,76782.05,0.01,-0.05004,4e-05,7.83019]
[1779474485437,31.38,76776.99,0.01,-0.05026,4e-05,7.85674]
[1779474490472,31.38,76768.23,0.01,-0.05065,4e-05,7.90488]
[1779474494500,31.39,76753.67,0.01,-0.05131,4e-05,7.98436]
[1779474499536,31.39,76750.07,0.01,-0.05148,4e-05,8.00508]
[1779474504570,31.39,76736.46,0.01,-0.05209,4e-05,8.07956]
[1779474509605,31.39,76731.38,0.01,-0.05233,4e-05,8.10783]
[1779474514643,31.39,76731.38,0.01,-0.05232,4e-05,8.10582]
[1779474519675,31.39,76737.18,0.01,-0.05206,4e-05,8.07504]
[1779474524711,31.39,76744.71,0.01,-0.05173,4e-05,8.03567]
[1779474529746,31.4,76743.39,0.01,-0.05181,4e-05,8.04423]
[1779474534780,31.4,76743.48,0.01,-0.05181,4e-05,8.04521]
[1779474539817,31.4,76741.23,0.01,-0.05193,4e-05,8.05885]
[1779474541897,31.4,76725.49,0.01,-0.05264,5e-05,8.14471]
[1779474547871,31.4,76721.91,0.01,-0.05281,5e-05,8.16505]
[1779474552907,31.4,76722.81,0.01,-0.05277,5e-05,8.1608]
[1779474557945,31.4,76726.66,0.01,-0.0526,5e-05,8.14058]
[1779474562987,31.41,76727.73,0.01,-0.05256,5e-05,8.13562]
[1779474568022,31.41,76726.43,0.01,-0.05263,5e-05,8.14358]
[1779474573057,31.41,76727.05,0.01,-0.05259,5e-05,8.13823]
[1779474578093,31.41,76727.54,0.01,-0.05257,5e-05,8.13649]
[1779474583128,31.41,76734.4,0.01,-0.05227,4e-05,8.10026]
[1779474588329,31.41,76733.78,0.01,-0.0523,4e-05,8.10388]
[1779474588479,31.41,76733.78,0.01,-0.0523,4e-05,8.10388]
[1779474588613,31.41,76733.6,0.01,-0.0523,4e-05,8.10343]
[1779474592366,31.41,76727.58,0.01,-0.05257,5e-05,8.13558]
[1779474592488,31.41,76727.95,0.01,-0.05255,5e-05,8.13376]
[1779474598232,31.41,76727.88,0.01,-0.05256,5e-05,8.13525]
[1779474603270,31.41,76727.8,0.01,-0.05257,5e-05,8.13657]
[1779474608304,31.41,76721.71,0.01,-0.05285,5e-05,8.1703]
[1779474613340,31.41,76722.55,0.01,-0.05282,5e-05,8.16625]
[1779474615356,31.41,76736.18,0.01,-0.05221,4e-05,8.09253]
[1779474620389,31.42,76736.33,0.01,-0.05221,4e-05,8.09284]
[1779474626431,31.41,76730.23,0.01,-0.05248,5e-05,8.12487]
[1779474626814,31.41,76730.23,0.01,-0.05248,5e-05,8.12487]
[1779474626854,31.41,76730.23,0.01,-0.05248,5e-05,8.12487]
[1779474626855,31.41,76730.23,0.01,-0.05248,5e-05,8.12487]
[1779474627577,31.41,76730.23,0.01,-0.05248,5e-05,8.12487]
[1779474627639,31.41,76730.24,0.01,-0.05247,5e-05,8.12428]
[1779474633364,31.41,76723.61,0.01,-0.05274,5e-05,8.15619]
[1779474633473,31.41,76723.61,0.01,-0.05274,5e-05,8.15619]
[1779474633564,31.41,76721.61,0.01,-0.05284,5e-05,8.1672]
[1779474637298,31.41,76720.67,0.01,-0.05288,5e-05,8.17262]
[1779474637559,31.41,76720.67,0.01,-0.05288,5e-05,8.17262]
[1779474637594,31.41,76706.64,0.01,-0.05352,5e-05,8.24931]
[1779474638901,31.41,76706.64,0.01,-0.05352,5e-05,8.24936]
[1779474638986,31.41,76706.64,0.01,-0.05352,5e-05,8.24936]
[1779474639524,31.41,76705.22,0.01,-0.05359,5e-05,8.25714]
[1779474643551,31.41,76690.26,0.01,-0.05427,5e-05,8.33872]
[1779474647580,31.41,76673.54,0.01,-0.05504,5e-05,8.42998]
[1779474652711,31.41,76676.63,0.01,-0.05487,5e-05,8.41075]
[1779474658657,31.4,76683.62,0.01,-0.05453,5e-05,8.37028]
[1779474663696,31.4,76681.09,0.01,-0.05464,5e-05,8.38252]
[1779474668731,31.4,76684.59,0.01,-0.05446,5e-05,8.36179]
[1779474673765,31.4,76690.23,0.01,-0.05419,5e-05,8.32965]
[1779474679814,31.4,76692.57,0.01,-0.05408,5e-05,8.31546]
[1779474684850,31.39,76697.69,0.01,-0.05383,5e-05,8.28659]
[1779474689885,31.39,76694.11,0.01,-0.05399,5e-05,8.30547]
[1779474694920,31.39,76699.54,0.01,-0.05372,5e-05,8.27159]
[1779474699957,31.39,76711.2,0.01,-0.05318,5e-05,8.20742]
[1779474704990,31.39,76705.62,0.01,-0.05343,5e-05,8.23742]
[1779474710027,31.39,76706.69,0.01,-0.05338,5e-05,8.23084]
[1779474715064,31.39,76706.44,0.01,-0.05338,5e-05,8.23148]
[1779474720097,31.39,76706.54,0.01,-0.05337,5e-05,8.23019]
[1779474725697,31.39,76707.88,0.01,-0.0533,5e-05,8.22223]
[1779474731174,31.39,76720.59,0.01,-0.05272,5e-05,8.15231]
[1779474733248,31.39,76720.62,0.01,-0.05272,5e-05,8.15212]
[1779474733264,31.39,76723.53,0.01,-0.05259,5e-05,8.13627]
[1779474739240,31.39,76717.91,0.01,-0.05284,5e-05,8.1668]
[1779474744265,31.38,76717.07,0.01,-0.05288,5e-05,8.17095]
[1779474749300,31.38,76718.25,0.01,-0.05282,5e-05,8.16403]
[1779474754335,31.38,76719.57,0.01,-0.05274,5e-05,8.15349]
[1779474759370,31.38,76718.16,0.01,-0.0528,5e-05,8.1607]
[1779474765412,31.38,76713.56,0.01,-0.053,5e-05,8.18504]
[1779474770447,31.38,76709.83,0.01,-0.05316,5e-05,8.20462]
[1779474775482,31.38,76709.74,0.01,-0.05316,5e-05,8.20439]
[1779474780517,31.38,76708.76,0.01,-0.0532,5e-05,8.20903]
[1779474785552,31.38,76711.73,0.01,-0.05306,5e-05,8.19216]
[1779474790594,31.38,76717.11,0.01,-0.05281,5e-05,8.16235]
[1779474792608,31.38,76699.89,0.01,-0.0536,5e-05,8.25631]
[1779474797643,31.37,76688.52,0.01,-0.05411,5e-05,8.3177]
[1779474802679,31.37,76687.14,0.01,-0.05416,5e-05,8.32399]
[1779474807716,31.37,76683.05,0.01,-0.05434,5e-05,8.34522]
[1779474812748,31.37,76683.01,0.01,-0.05432,5e-05,8.34116]
[1779474817783,31.37,76685.76,0.01,-0.05418,5e-05,8.32468]
[1779474822819,31.36,76678.17,0.01,-0.05452,5e-05,8.36516]
[1779474827855,31.36,76677.06,0.01,-0.05456,5e-05,8.36988]
[1779474832889,31.36,76677.79,0.01,-0.05451,5e-05,8.3644]
[1779474837923,31.36,76679.51,0.01,-0.05442,5e-05,8.35354]
[1779474842959,31.36,76680.16,0.01,-0.05438,5e-05,8.34858]
[1779474847998,31.36,76669.56,0.01,-0.05487,5e-05,8.4072]
[1779474853036,31.35,76660.72,0.01,-0.05527,5e-05,8.45451]
[1779474858070,31.35,76658.39,0.01,-0.05537,5e-05,8.46619]
[1779474863105,31.34,76653.88,0.01,-0.05552,5e-05,8.48374]
[1779474868139,31.34,76663.02,0.01,-0.05507,5e-05,8.43023]
[1779474873808,31.33,76671.45,0.01,-0.05464,5e-05,8.37866]
[1779474879217,31.33,76679.15,0.01,-0.05426,5e-05,8.33338]
[1779474884350,31.33,76673.96,0.01,-0.05449,5e-05,8.36048]
[1779474890302,31.32,76675.62,0.01,-0.05439,5e-05,8.34907]
[1779474895338,31.32,76680.9,0.01,-0.05414,5e-05,8.31886]
[1779474900373,31.32,76679.7,0.01,-0.05419,5e-05,8.32434]
[1779474905407,31.32,76673.11,0.01,-0.05448,5e-05,8.35963]
[1779474910444,31.32,76671.82,0.01,-0.05453,5e-05,8.3654]
[1779474915477,31.31,76667.91,0.01,-0.0547,5e-05,8.38563]
[1779474920512,31.31,76669.17,0.01,-0.05463,5e-05,8.37717]
[1779474924655,31.31,76651.18,0.01,-0.05547,5e-05,8.47621]
[1779474930463,31.3,76653.76,0.01,-0.05526,5e-05,8.45181]
[1779474930919,31.3,76653.76,0.01,-0.05526,5e-05,8.45181]
[1779474930922,31.3,76653.76,0.01,-0.05526,5e-05,8.45181]
[1779474930929,31.29,76634.57,0.01,-0.05614,5e-05,8.55513]
[1779474935888,31.29,76630.59,0.01,-0.05632,5e-05,8.57605]
[1779474935928,31.29,76630.69,0.01,-0.05631,5e-05,8.57503]
[1779474940665,31.26,76650.17,0.01,-0.0552,5e-05,8.44344]
[1779474945701,31.25,76645.76,0.01,-0.05539,5e-05,8.46596]
[1779474950740,31.25,76641.68,0.01,-0.05557,5e-05,8.48677]
[1779474955775,31.25,76645.53,0.01,-0.05537,5e-05,8.46319]
[1779474960809,31.25,76638.12,0.01,-0.05571,5e-05,8.50331]
[1779474965843,31.24,76646.23,0.01,-0.05531,5e-05,8.45645]
[1779474971083,31.24,76646.08,0.01,-0.05531,5e-05,8.45617]
[1779474972899,31.24,76664.46,0.01,-0.05444,5e-05,8.3526]
[1779474977934,31.24,76663.42,0.01,-0.05448,5e-05,8.35698]
[1779474982971,31.24,76651.78,0.01,-0.05501,5e-05,8.42028]
[1779474987999,31.23,76658.53,0.01,-0.05467,5e-05,8.38036]
[1779474993036,31.23,76648.18,0.01,-0.05513,5e-05,8.43355]
[1779474998073,31.23,76640.05,0.01,-0.0555,5e-05,8.47799]
[1779475003113,31.23,76637.27,0.01,-0.05564,5e-05,8.49338]
[1779475009159,31.23,76635.95,0.01,-0.05568,5e-05,8.49859]
[1779475010539,31.23,76630.48,0.01,-0.05594,5e-05,8.52964]
[1779475016208,31.24,76626.41,0.01,-0.0562,5e-05,8.55966]
[1779475022252,31.21,76624.94,0.01,-0.0561,5e-05,8.5481]
[1779475027284,31.21,76623.94,0.01,-0.05619,5e-05,8.55841]
[1779475031823,31.22,76622.2,0.01,-0.05632,5e-05,8.57439]
[1779475031881,31.22,76622.2,0.01,-0.05632,5e-05,8.57439]
[1779475032165,31.22,76622.2,0.01,-0.05632,5e-05,8.57439]
[1779475032194,31.22,76622.2,0.01,-0.05632,5e-05,8.57439]
[1779475031949,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032233,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032244,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032262,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032265,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032280,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032295,31.23,76618.07,0.01,-0.05654,5e-05,8.59957]
[1779475032378,31.23,76608.67,0.01,-0.05701,5e-05,8.6546]
[1779475034354,31.23,76608.67,0.01,-0.05701,5e-05,8.65473]
[1779475034391,31.23,76604.53,0.01,-0.05721,5e-05,8.67831]
[1779475037571,31.23,76604.69,0.01,-0.0572,5e-05,8.67741]
[1779475040376,31.23,76578.1,0.01,-0.05848,5e-05,8.82688]
[1779475042070,31.23,76578.1,0.01,-0.05848,5e-05,8.82688]
[1779475043229,31.22,76573.32,0.01,-0.05871,5e-05,8.85388]
[1779475043179,31.22,76551.98,0.01,-0.05978,5e-05,8.97696]
[1779475043288,31.22,76551.98,0.01,-0.05978,5e-05,8.97696]
[1779475043401,31.22,76551.98,0.01,-0.05978,5e-05,8.97696]
[1779475048185,31.22,76540.11,0.01,-0.06033,5e-05,9.04067]
[1779475048457,31.21,76533.4,0.01,-0.06062,5e-05,9.07319]
[1779475049516,31.21,76533.4,0.01,-0.06062,5e-05,9.07319]
[1779475050048,31.21,76533.4,0.01,-0.06062,5e-05,9.07319]
[1779475050130,31.21,76533.4,0.01,-0.06062,5e-05,9.07319]
[1779475050231,31.2,76524.96,0.01,-0.06102,5e-05,9.11953]
[1779475053035,31.19,76523.87,0.01,-0.06101,5e-05,9.11686]
[1779475053052,31.19,76523.87,0.01,-0.06101,5e-05,9.11686]
[1779475053224,31.19,76515.17,0.01,-0.06143,5e-05,9.16461]
[1779475053296,31.19,76515.17,0.01,-0.06143,5e-05,9.16461]
[1779475053348,31.19,76515.17,0.01,-0.06143,5e-05,9.16461]
[1779475053350,31.19,76515.17,0.01,-0.06143,5e-05,9.16461]
[1779475053495,31.18,76515.17,0.01,-0.0614,5e-05,9.16105]
[1779475055153,31.18,76515.17,0.01,-0.0614,5e-05,9.16105]
[1779475055229,31.18,76511.79,0.01,-0.06154,5e-05,9.17741]
[1779475055264,31.18,76511.79,0.01,-0.06154,5e-05,9.17741]
[1779475060804,31.15,76519.46,0.01,-0.061,5e-05,9.1152]
[1779475063333,31.15,76536.07,0.01,-0.06014,5e-05,9.01614]
[1779475064791,31.15,76548.72,0.01,-0.05949,5e-05,8.94179]
[1779475064820,31.15,76570.88,0.01,-0.05838,5e-05,8.81304]
[1779475065918,31.15,76570.88,0.01,-0.05838,5e-05,8.81304]
[1779475066003,31.15,76573.47,0.01,-0.05825,5e-05,8.79769]
[1779475069381,31.14,76573.86,0.01,-0.0582,5e-05,8.79254]
[1779475074645,31.14,76567.7,0.01,-0.05848,5e-05,8.82447]
[1779475079695,31.14,76561.25,0.01,-0.05881,5e-05,8.86271]
[1779475083292,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083468,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083472,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083517,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083533,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083543,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083555,31.14,76562.38,0.01,-0.05876,5e-05,8.85657]
[1779475083730,31.14,76546.66,0.01,-0.05954,5e-05,8.94779]
[1779475086748,31.14,76533.36,0.01,-0.06021,5e-05,9.02435]
[1779475089374,31.14,76529.91,0.01,-0.06037,5e-05,9.04333]
[1779475089377,31.14,76529.91,0.01,-0.06037,5e-05,9.04333]
[1779475089390,31.14,76529.91,0.01,-0.06037,5e-05,9.04333]
[1779475089424,31.14,76529.91,0.01,-0.06037,5e-05,9.04333]
[1779475089554,31.14,76529.91,0.01,-0.06037,5e-05,9.04333]
[1779475089629,31.14,76529.91,0.01,-0.06037,5e-05,9.04333]
[1779475089853,31.14,76535.72,0.01,-0.06008,5e-05,9.00932]
[1779475095810,31.14,76532.33,0.01,-0.06025,5e-05,9.02876]
[1779475100851,31.14,76535.0,0.01,-0.06011,5e-05,9.01277]
[1779475103872,31.14,76521.35,0.01,-0.0608,5e-05,9.09216]
[1779475108905,31.13,76537.18,0.01,-0.05997,5e-05,8.99707]
[1779475113940,31.13,76550.86,0.01,-0.05927,5e-05,8.91461]
[1779475118975,31.13,76556.39,0.01,-0.05897,5e-05,8.87983]
[1779475124012,31.13,76548.89,0.01,-0.05933,5e-05,8.92239]
[1779475129044,31.13,76571.21,0.01,-0.05822,5e-05,8.79337]
[1779475134081,31.13,76574.75,0.01,-0.05805,5e-05,8.77357]
[1779475136869,31.13,76574.13,0.01,-0.05809,5e-05,8.77768]
[1779475136999,31.13,76574.13,0.01,-0.05809,5e-05,8.77768]
[1779475137018,31.13,76574.13,0.01,-0.05809,5e-05,8.77768]
[1779475137103,31.13,76574.01,0.01,-0.05809,5e-05,8.77864]
[1779475138110,31.13,76591.56,0.01,-0.05723,5e-05,8.67775]
[1779475138677,31.13,76591.56,0.01,-0.05723,5e-05,8.67775]
[1779475139117,31.13,76596.67,0.01,-0.05698,5e-05,8.64841]
[1779475142209,31.13,76596.12,0.01,-0.057,5e-05,8.65065]
[1779475148180,31.12,76600.28,0.01,-0.05675,5e-05,8.62195]
[1779475153214,31.11,76596.31,0.01,-0.05692,5e-05,8.64094]
[1779475158249,31.11,76594.35,0.01,-0.05698,5e-05,8.64841]
[1779475160443,31.11,76594.31,0.01,-0.05697,5e-05,8.64719]
[1779475166349,31.1,76587.43,0.01,-0.0573,5e-05,8.68528]
[1779475168116,31.1,76593.94,0.01,-0.05698,5e-05,8.64792]
[1779475168331,31.1,76631.73,0.01,-0.05516,5e-05,8.434]
[1779475169021,31.1,76631.73,0.01,-0.05516,5e-05,8.434]
[1779475169313,31.1,76631.73,0.01,-0.05516,5e-05,8.434]
[1779475169341,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475169517,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475169665,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475169836,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475169992,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475169997,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475170022,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475170350,31.1,76648.13,0.01,-0.05439,5e-05,8.34187]
[1779475170344,31.1,76643.67,0.01,-0.05459,5e-05,8.36654]
[1779475170385,31.1,76643.67,0.01,-0.05459,5e-05,8.36654]
[1779475171349,31.1,76640.63,0.01,-0.05472,5e-05,8.38039]
[1779475174394,31.1,76624.92,0.01,-0.05546,5e-05,8.4682]
[1779475176409,31.1,76610.19,0.01,-0.05616,5e-05,8.55042]
[1779475177501,31.1,76610.19,0.01,-0.05616,5e-05,8.55042]
[1779475177912,31.1,76611.12,0.01,-0.0561,5e-05,8.54403]
[1779475183936,31.08,76613.6,0.01,-0.05588,5e-05,8.51774]
[1779475189501,31.08,76620.12,0.01,-0.05554,5e-05,8.47757]
[1779475190551,31.08,76620.12,0.01,-0.05554,5e-05,8.47757]
[1779475191679,31.07,76620.53,0.01,-0.05551,5e-05,8.47441]
[1779475197556,31.07,76635.18,0.01,-0.0548,5e-05,8.39016]
[1779475202592,31.07,76635.19,0.01,-0.05479,5e-05,8.38873]
[1779475207628,31.07,76626.64,0.01,-0.05518,5e-05,8.4353]
[1779475212662,31.07,76625.52,0.01,-0.05522,5e-05,8.43991]
[1779475217696,31.06,76628.95,0.01,-0.05505,5e-05,8.41884]
[1779475222732,31.06,76632.82,0.01,-0.05485,5e-05,8.39553]
[1779475227772,31.06,76628.42,0.01,-0.05504,5e-05,8.41832]
[1779475232804,31.06,76632.45,0.01,-0.05482,5e-05,8.39132]
[1779475237846,31.05,76636.76,0.01,-0.05461,5e-05,8.36592]
[1779475242881,31.05,76635.48,0.01,-0.05466,5e-05,8.37188]
[1779475247917,31.05,76635.43,0.01,-0.05465,5e-05,8.37098]
[1779475252951,31.05,76634.89,0.01,-0.05467,5e-05,8.37287]
[1779475257987,31.05,76629.4,0.01,-0.05492,5e-05,8.40235]
[1779475263022,31.04,76617.09,0.01,-0.05549,5e-05,8.47044]
[1779475266046,31.04,76601.58,0.01,-0.05623,5e-05,8.55813]
[1779475271002,31.06,76604.72,0.01,-0.05616,5e-05,8.54981]
[1779475273106,31.08,76586.02,0.01,-0.05717,5e-05,8.66889]
[1779475278142,31.11,76580.69,0.01,-0.05762,5e-05,8.72185]
[1779475283177,31.11,76579.7,0.01,-0.05769,5e-05,8.72943]
[1779475288211,31.12,76580.19,0.01,-0.05768,5e-05,8.7289]
[1779475290440,31.12,76580.09,0.01,-0.05769,5e-05,8.72986]
[1779475300295,31.11,76582.8,0.01,-0.05753,5e-05,8.70977]
[1779475305332,31.11,76588.53,0.01,-0.05724,5e-05,8.67608]
[1779475310367,31.11,76591.37,0.01,-0.05709,5e-05,8.65903]
[1779475315402,31.11,76593.39,0.01,-0.05699,5e-05,8.64625]
[1779475320500,31.11,76588.14,0.01,-0.05723,5e-05,8.67501]
[1779475326479,31.11,76576.12,0.01,-0.05781,5e-05,8.74256]
[1779475331514,31.11,76578.67,0.01,-0.05769,5e-05,8.72804]
[1779475336548,31.11,76577.9,0.01,-0.05771,5e-05,8.73141]
[1779475341590,31.1,76573.5,0.01,-0.05792,5e-05,8.75549]
[1779475346625,31.1,76574.07,0.01,-0.05788,5e-05,8.75101]
[1779475351661,31.1,76576.45,0.01,-0.05774,5e-05,8.73335]
[1779475357059,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357096,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357110,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357125,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357130,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357134,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357139,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357148,31.1,76576.09,0.01,-0.05775,5e-05,8.73463]
[1779475357155,31.1,76585.22,0.01,-0.0573,5e-05,8.68216]
[1779475359893,31.1,76590.81,0.01,-0.05703,5e-05,8.64996]
[1779475359917,31.1,76589.7,0.01,-0.05708,5e-05,8.65624]
[1779475362394,31.1,76589.7,0.01,-0.05708,5e-05,8.6562]
[1779475367947,31.1,76591.54,0.01,-0.05699,5e-05,8.64532]
[1779475373824,31.1,76590.15,0.01,-0.05705,5e-05,8.65291]
[1779475378857,31.1,76579.58,0.01,-0.05756,5e-05,8.71272]
[1779475384899,31.09,76579.57,0.01,-0.05756,5e-05,8.71188]
[1779475389938,31.09,76581.03,0.01,-0.05748,5e-05,8.70281]
[1779475394969,31.09,76587.13,0.01,-0.05718,5e-05,8.66739]
[1779475400003,31.09,76591.19,0.01,-0.05697,5e-05,8.64384]
[1779475405038,31.09,76581.39,0.01,-0.05745,5e-05,8.69941]
[1779475411081,31.09,76579.54,0.01,-0.05751,5e-05,8.70603]
[1779475416115,31.09,76579.56,0.01,-0.05751,5e-05,8.7051]
[1779475421151,31.09,76584.82,0.01,-0.05724,5e-05,8.67432]
[1779475426188,31.09,76580.21,0.01,-0.05746,5e-05,8.70004]
[1779475431221,31.09,76577.47,0.01,-0.05759,5e-05,8.71496]
[1779475436257,31.09,76572.73,0.01,-0.05782,5e-05,8.74201]
[1779475440283,31.09,76556.81,0.01,-0.05863,5e-05,8.8354]
[1779475444312,31.09,76542.61,0.01,-0.05936,5e-05,8.9205]
[1779475449348,31.1,76541.01,0.01,-0.05949,5e-05,8.93551]
[1779475454392,31.1,76526.93,0.01,-0.06023,5e-05,9.02047]
[1779475459422,31.1,76522.47,0.01,-0.06041,5e-05,9.04126]
[1779475464458,31.09,76520.22,0.01,-0.06048,5e-05,9.04949]
[1779475469503,31.09,76524.27,0.01,-0.06027,5e-05,9.02522]
[1779475474529,31.08,76516.76,0.01,-0.0606,5e-05,9.06154]
[1779475479564,31.08,76516.51,0.01,-0.0606,5e-05,9.0621]
[1779475484600,31.08,76515.88,0.01,-0.06061,5e-05,9.06347]
[1779475489634,31.08,76520.29,0.01,-0.06038,5e-05,9.03686]
[1779475494669,31.08,76519.72,0.01,-0.0604,5e-05,9.03952]
[1779475499704,31.07,76519.91,0.01,-0.06038,5e-05,9.03657]
[1779475504741,31.06,76516.05,0.01,-0.06051,5e-05,9.05192]
[1779475509673,31.05,76515.25,0.01,-0.06051,5e-05,9.05166]
[1779475510545,31.05,76511.79,0.01,-0.06068,5e-05,9.0704]
[1779475510635,31.05,76511.79,0.01,-0.06068,5e-05,9.0704]
[1779475510652,31.05,76487.65,0.01,-0.06191,5e-05,9.21131]
[1779475511572,31.05,76487.65,0.01,-0.06191,5e-05,9.21131]
[1779475511626,31.05,76452.87,0.01,-0.06374,5e-05,9.41889]
[1779475512564,31.05,76452.87,0.01,-0.06374,5e-05,9.41889]
[1779475512648,31.05,76469.61,0.01,-0.06285,5e-05,9.31834]
[1779475517886,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519409,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519709,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519719,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519726,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519729,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519738,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519752,31.05,76460.29,0.01,-0.06334,5e-05,9.37338]
[1779475519724,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519782,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519790,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519813,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519825,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519837,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519846,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519864,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519873,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475519893,31.05,76478.08,0.01,-0.06239,5e-05,9.26623]
[1779475521972,31.05,76457.91,0.01,-0.06346,5e-05,9.38662]
[1779475526222,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526241,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526407,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526420,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526431,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526461,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526477,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526491,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526502,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526509,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475526522,31.05,76448.02,0.01,-0.064,5e-05,9.44721]
[1779475528429,31.05,76436.0,0.01,-0.06465,5e-05,9.52122]
[1779475528471,31.06,76417.42,0.01,-0.06569,5e-05,9.63657]
[1779475529451,31.06,76417.42,0.01,-0.06569,5e-05,9.63657]
[1779475529466,31.06,76403.06,0.01,-0.06649,6e-05,9.72602]
[1779475530818,31.06,76403.06,0.01,-0.06649,6e-05,9.72602]
[1779475530932,31.06,76403.06,0.01,-0.06649,6e-05,9.72602]
[1779475531431,31.08,76386.87,0.01,-0.06751,6e-05,9.83812]
[1779475532441,31.08,76386.87,0.01,-0.06751,6e-05,9.83812]
[1779475532589,31.08,76386.87,0.01,-0.06751,6e-05,9.83812]
[1779475532621,31.08,76362.75,0.01,-0.06886,6e-05,9.98707]
[1779475533648,31.08,76362.75,0.01,-0.06886,6e-05,9.98707]
[1779475533664,31.1,76345.71,0.01,-0.06992,6e-05,10.10301]
[1779475533994,31.1,76345.71,0.01,-0.06992,6e-05,10.10301]
[1779475534086,31.1,76345.14,0.01,-0.06999,6e-05,10.11028]
[1779475535126,31.1,76345.14,0.01,-0.06999,6e-05,10.11028]
[1779475535177,31.1,76345.14,0.01,-0.06999,6e-05,10.11028]
[1779475535294,31.1,76345.14,0.01,-0.06999,6e-05,10.11028]
[1779475535352,31.1,76279.58,0.01,-0.07385,6e-05,10.52638]
[1779475536007,31.1,76279.58,0.01,-0.07385,6e-05,10.52638]
[1779475536128,31.1,76232.36,0.01,-0.07672,6e-05,10.82956]
[1779475538135,31.1,76233.11,0.01,-0.07664,6e-05,10.82105]
[1779475541620,31.1,76225.86,0.01,-0.07708,6e-05,10.86734]
[1779475541632,31.1,76250.74,0.01,-0.07554,6e-05,10.70573]
[1779475542087,31.1,76250.74,0.01,-0.07554,6e-05,10.70573]
[1779475542469,31.1,76250.74,0.01,-0.07554,6e-05,10.70573]
[1779475542502,31.1,76250.74,0.01,-0.07554,6e-05,10.70573]
[1779475542728,31.1,76250.74,0.01,-0.07554,6e-05,10.70573]
[1779475542784,31.1,76250.74,0.01,-0.07554,6e-05,10.70573]
[1779475542802,31.1,76238.03,0.01,-0.07632,6e-05,10.78737]
[1779475544808,31.1,76238.03,0.01,-0.07632,6e-05,10.78737]
[1779475544845,31.1,76238.03,0.01,-0.07632,6e-05,10.78737]
[1779475544817,31.09,76227.21,0.01,-0.07698,6e-05,10.85646]
[1779475545283,31.09,76227.21,0.01,-0.07698,6e-05,10.85646]
[1779475545362,31.09,76227.21,0.01,-0.07698,6e-05,10.85646]
[1779475545434,31.09,76236.8,0.01,-0.07639,6e-05,10.79443]
[1779475549336,31.09,76254.28,0.01,-0.07529,6e-05,10.67891]
[1779475550625,31.09,76254.28,0.01,-0.07529,6e-05,10.67891]
[1779475550673,31.09,76254.28,0.01,-0.07529,6e-05,10.67891]
[1779475550777,31.09,76254.28,0.01,-0.07529,6e-05,10.67891]
[1779475550845,31.09,76254.28,0.01,-0.07529,6e-05,10.67891]
[1779475551257,31.08,76240.99,0.01,-0.07605,6e-05,10.75873]
[1779475553284,31.09,76257.58,0.01,-0.07511,6e-05,10.65948]
[1779475555294,31.11,76229.37,0.01,-0.07692,6e-05,10.85048]
[1779475556710,31.11,76229.37,0.01,-0.07692,6e-05,10.85048]
[1779475556770,31.11,76229.37,0.01,-0.07692,6e-05,10.85048]
[1779475556899,31.11,76181.84,0.01,-0.07994,6e-05,11.16503]
[1779475557423,31.11,76181.84,0.01,-0.07994,6e-05,11.16503]
[1779475557549,31.11,76181.84,0.01,-0.07994,6e-05,11.16503]
[1779475557655,31.11,76181.84,0.01,-0.07994,6e-05,11.16503]
[1779475557755,31.11,76175.13,0.01,-0.08036,6e-05,11.20912]
[1779475559912,31.12,76173.76,0.01,-0.08047,6e-05,11.21981]
[1779475559430,31.12,76096.89,0.01,-0.08549,7e-05,11.73115]
[1779475560701,31.12,76096.89,0.01,-0.08549,7e-05,11.73115]
[1779475560760,31.12,76063.32,0.01,-0.08777,7e-05,11.95876]
[1779475563459,31.11,76061.87,0.01,-0.08785,7e-05,11.9667]
[1779475564439,31.11,76095.67,0.01,-0.08556,7e-05,11.7378]
[1779475566431,31.11,76110.99,0.01,-0.08452,7e-05,11.63319]
[1779475568418,31.11,76118.33,0.01,-0.08404,7e-05,11.58408]
[1779475568491,31.11,76118.33,0.01,-0.08404,7e-05,11.58408]
[1779475568568,31.11,76095.53,0.01,-0.08555,7e-05,11.73649]
[1779475571955,31.1,76090.4,0.01,-0.08582,7e-05,11.76377]
[1779475571482,31.09,76073.34,0.01,-0.0869,7e-05,11.87172]
[1779475572451,31.09,76073.34,0.01,-0.0869,7e-05,11.87172]
[1779475572652,31.09,76073.34,0.01,-0.0869,7e-05,11.87172]
[1779475572718,31.08,76033.5,0.01,-0.08958,7e-05,12.1368]
[1779475574368,31.08,76033.5,0.01,-0.08957,7e-05,12.13635]
[1779475574497,31.08,76035.32,0.01,-0.08944,7e-05,12.12308]
[1779475575506,31.07,76066.8,0.01,-0.08723,7e-05,11.9038]
[1779475576670,31.07,76066.8,0.01,-0.08723,7e-05,11.9038]
[1779475576774,31.06,76087.9,0.01,-0.08575,7e-05,11.75611]
[1779475577151,31.06,76087.9,0.01,-0.08575,7e-05,11.75611]
[1779475577298,31.06,76087.9,0.01,-0.08575,7e-05,11.75611]
[1779475577523,31.06,76088.23,0.01,-0.08573,7e-05,11.75389]
[1779475578149,31.06,76088.23,0.01,-0.08573,7e-05,11.75389]
[1779475578251,31.06,76088.23,0.01,-0.08573,7e-05,11.75389]
[1779475578537,31.06,76122.82,0.01,-0.08341,7e-05,11.51986]
[1779475579540,31.06,76141.06,0.01,-0.08221,7e-05,11.3977]
[1779475580506,31.06,76141.06,0.01,-0.08221,7e-05,11.3977]
[1779475580590,31.06,76141.06,0.01,-0.08221,7e-05,11.3977]
[1779475580872,31.06,76141.06,0.01,-0.08221,7e-05,11.3977]
[1779475580968,31.05,76161.13,0.01,-0.08086,6e-05,11.25924]
[1779475581031,31.05,76161.13,0.01,-0.08086,6e-05,11.25924]
[1779475581057,31.05,76161.13,0.01,-0.08086,6e-05,11.25924]
[1779475581369,31.05,76161.13,0.01,-0.08086,6e-05,11.25924]
[1779475581587,31.05,76161.13,0.01,-0.08086,6e-05,11.25924]
[1779475583261,31.04,76159.11,0.01,-0.08094,6e-05,11.26721]
[1779475583296,31.04,76159.11,0.01,-0.08094,6e-05,11.26721]
[1779475583602,31.05,76145.36,0.01,-0.08184,6e-05,11.35941]
[1779475585234,31.05,76148.69,0.01,-0.08162,6e-05,11.33732]
[1779475585254,31.05,76148.69,0.01,-0.08162,6e-05,11.33732]
[1779475585610,31.05,76157.5,0.01,-0.08105,6e-05,11.27809]
[1779475586916,31.05,76157.5,0.01,-0.08105,6e-05,11.27809]
[1779475586953,31.05,76157.5,0.01,-0.08105,6e-05,11.27809]
[1779475587635,31.04,76168.83,0.01,-0.08032,6e-05,11.20311]
[1779475589704,31.05,76209.99,0.01,-0.07774,6e-05,10.93585]
[1779475591278,31.05,76210.38,0.01,-0.07772,6e-05,10.93354]
[1779475591294,31.05,76210.38,0.01,-0.07772,6e-05,10.93354]
[1779475591672,31.05,76222.11,0.01,-0.07697,6e-05,10.85351]
[1779475592685,31.05,76204.87,0.01,-0.07803,6e-05,10.96536]
[1779475593441,31.05,76204.87,0.01,-0.07803,6e-05,10.96536]
[1779475593483,31.05,76204.87,0.01,-0.07803,6e-05,10.96536]
[1779475593689,31.05,76189.45,0.01,-0.079,6e-05,11.06615]
[1779475594170,31.05,76189.45,0.01,-0.079,6e-05,11.06615]
[1779475594227,31.05,76189.45,0.01,-0.079,6e-05,11.06615]
[1779475594694,31.05,76194.42,0.01,-0.07868,6e-05,11.03257]
[1779475597897,31.04,76204.77,0.01,-0.07803,6e-05,10.9644]
[1779475598184,31.04,76206.78,0.01,-0.0779,6e-05,10.95086]
[1779475599951,31.04,76206.78,0.01,-0.07789,6e-05,10.95044]
[1779475599967,31.04,76206.78,0.01,-0.07789,6e-05,10.95044]
[1779475600737,31.04,76207.54,0.01,-0.07784,6e-05,10.94467]
[1779475601967,31.04,76207.54,0.01,-0.07784,6e-05,10.94467]
[1779475601973,31.04,76207.54,0.01,-0.07784,6e-05,10.94467]
[1779475601991,31.04,76207.54,0.01,-0.07784,6e-05,10.94467]
[1779475602755,31.04,76201.07,0.01,-0.07823,6e-05,10.98606]
[1779475603801,31.04,76201.07,0.01,-0.07823,6e-05,10.98606]
[1779475603971,31.04,76201.07,0.01,-0.07823,6e-05,10.98606]
[1779475603979,31.04,76191.31,0.01,-0.07884,6e-05,11.04943]
[1779475605836,31.04,76191.41,0.01,-0.07884,6e-05,11.0488]
[1779475605841,31.04,76191.41,0.01,-0.07884,6e-05,11.0488]
[1779475605917,31.04,76200.7,0.01,-0.07825,6e-05,10.98752]
[1779475608133,31.04,76201.43,0.01,-0.07819,6e-05,10.98186]
[1779475608794,31.04,76199.72,0.01,-0.0783,6e-05,10.99259]
[1779475609438,31.04,76199.72,0.01,-0.0783,6e-05,10.99259]
[1779475609930,31.04,76199.72,0.01,-0.0783,6e-05,10.99259]
[1779475609968,31.04,76199.72,0.01,-0.0783,6e-05,10.99259]
[1779475609977,31.04,76204.21,0.01,-0.07801,6e-05,10.96283]
[1779475610126,31.04,76204.21,0.01,-0.07801,6e-05,10.96283]
[1779475610807,31.04,76203.82,0.01,-0.07803,6e-05,10.96492]
[1779475611529,31.04,76203.82,0.01,-0.07803,6e-05,10.96492]
[1779475611815,31.04,76199.69,0.01,-0.07829,6e-05,10.99148]
[1779475612643,31.04,76199.69,0.01,-0.07829,6e-05,10.99148]
[1779475614255,31.03,76208.1,0.01,-0.07775,6e-05,10.93574]
[1779475614291,31.03,76208.1,0.01,-0.07775,6e-05,10.93574]
[1779475614357,31.03,76208.1,0.01,-0.07775,6e-05,10.93574]
[1779475614548,31.03,76208.1,0.01,-0.07775,6e-05,10.93574]
[1779475614732,31.03,76208.1,0.01,-0.07775,6e-05,10.93574]
[1779475614786,31.03,76208.1,0.01,-0.07775,6e-05,10.93574]
[1779475614836,31.03,76204.15,0.01,-0.078,6e-05,10.96114]
[1779475616582,31.03,76204.67,0.01,-0.07796,6e-05,10.95737]
[1779475616628,31.03,76204.67,0.01,-0.07796,6e-05,10.95737]
[1779475616858,31.03,76198.13,0.01,-0.07837,6e-05,10.9997]
[1779475618448,31.03,76189.63,0.01,-0.0789,6e-05,11.0554]
[1779475618504,31.03,76189.63,0.01,-0.0789,6e-05,11.0554]
[1779475618570,31.03,76189.63,0.01,-0.0789,6e-05,11.0554]
[1779475618577,31.03,76189.63,0.01,-0.0789,6e-05,11.0554]
[1779475618879,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619518,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619540,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619644,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619660,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619748,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619777,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619943,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619953,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619959,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619982,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619983,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475620014,31.03,76192.24,0.01,-0.07874,6e-05,11.03831]
[1779475619984,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620085,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620099,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620170,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620193,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620194,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620224,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620318,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620342,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620356,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620489,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620845,31.03,76180.36,0.01,-0.07949,6e-05,11.11624]
[1779475620904,31.03,76161.85,0.01,-0.08067,6e-05,11.23812]
[1779475621438,31.03,76161.85,0.01,-0.08067,6e-05,11.23812]
[1779475621462,31.03,76161.85,0.01,-0.08067,6e-05,11.23812]
[1779475621480,31.03,76161.85,0.01,-0.08067,6e-05,11.23812]
[1779475621906,31.03,76161.2,0.01,-0.08071,6e-05,11.24278]
[1779475622143,31.03,76161.2,0.01,-0.08071,6e-05,11.24278]
[1779475622171,31.03,76161.2,0.01,-0.08071,6e-05,11.24278]
[1779475622911,31.04,76138.49,0.01,-0.0822,7e-05,11.39506]
[1779475623918,31.04,76157.12,0.01,-0.08099,6e-05,11.27096]
[1779475624928,31.04,76170.63,0.01,-0.08012,6e-05,11.18192]
[1779475625933,31.04,76154.56,0.01,-0.08116,6e-05,11.28827]
[1779475626942,31.04,76139.88,0.01,-0.08211,7e-05,11.38571]
[1779475627544,31.04,76139.88,0.01,-0.08211,7e-05,11.38571]
[1779475627577,31.04,76139.88,0.01,-0.08211,7e-05,11.38571]
[1779475627948,31.04,76141.35,0.01,-0.08201,6e-05,11.37534]
[1779475632991,31.04,76181.51,0.01,-0.07946,6e-05,11.11377]
[1779475633541,31.04,76181.51,0.01,-0.07946,6e-05,11.11377]
[1779475633681,31.04,76181.51,0.01,-0.07946,6e-05,11.11377]
[1779475633798,31.04,76181.51,0.01,-0.07946,6e-05,11.11377]
[1779475634217,31.04,76189.68,0.01,-0.07894,6e-05,11.06]
[1779475636915,31.04,76197.61,0.01,-0.07844,6e-05,11.00711]
[1779475637019,31.04,76191.61,0.01,-0.07881,6e-05,11.04588]
[1779475639551,31.04,76198.0,0.01,-0.0784,6e-05,11.00302]
[1779475641019,31.04,76202.46,0.01,-0.07811,6e-05,10.97345]
[1779475641094,31.04,76202.46,0.01,-0.07811,6e-05,10.97345]
[1779475641070,31.04,76210.98,0.01,-0.07758,6e-05,10.91751]
[1779475641136,31.04,76210.98,0.01,-0.07758,6e-05,10.91751]
[1779475642081,31.04,76211.24,0.01,-0.07756,6e-05,10.91581]
[1779475643117,31.03,76226.92,0.01,-0.07658,6e-05,10.81336]
[1779475644531,31.03,76222.42,0.01,-0.07686,6e-05,10.84253]
[1779475645030,31.03,76222.42,0.01,-0.07686,6e-05,10.84253]
[1779475645036,31.03,76218.44,0.01,-0.07711,6e-05,10.86836]
[1779475645314,31.03,76218.44,0.01,-0.07711,6e-05,10.86836]
[1779475645324,31.03,76218.44,0.01,-0.07711,6e-05,10.86836]
[1779475646199,31.03,76232.37,0.01,-0.07625,6e-05,10.77808]
[1779475647627,31.03,76232.37,0.01,-0.07625,6e-05,10.77808]
[1779475648927,31.03,76237.84,0.01,-0.07591,6e-05,10.74205]
[1779475648978,31.03,76237.84,0.01,-0.07591,6e-05,10.74205]
[1779475649075,31.03,76235.6,0.01,-0.07604,6e-05,10.75644]
[1779475651298,31.03,76231.64,0.01,-0.07628,6e-05,10.7818]
[1779475651324,31.03,76231.64,0.01,-0.07628,6e-05,10.7818]
[1779475651365,31.03,76231.64,0.01,-0.07628,6e-05,10.7818]
[1779475651678,31.03,76231.64,0.01,-0.07628,6e-05,10.7818]
[1779475651719,31.03,76231.64,0.01,-0.07628,6e-05,10.7818]
[1779475651759,31.03,76235.02,0.01,-0.07606,6e-05,10.75664]
[1779475652638,31.03,76235.02,0.01,-0.07606,6e-05,10.75664]
[1779475652713,31.03,76235.02,0.01,-0.07606,6e-05,10.75664]
[1779475652785,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475653944,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475653953,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475653974,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475653979,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475654003,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475654126,31.03,76245.07,0.01,-0.07544,6e-05,10.69169]
[1779475654157,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654212,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654242,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654315,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654332,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654651,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654687,31.03,76256.05,0.01,-0.07477,6e-05,10.6206]
[1779475654752,31.03,76257.12,0.01,-0.0747,6e-05,10.61337]
[1779475655488,31.03,76257.12,0.01,-0.0747,6e-05,10.61337]
[1779475655524,31.03,76257.12,0.01,-0.0747,6e-05,10.61337]
[1779475656144,31.03,76253.92,0.01,-0.07489,6e-05,10.63356]
[1779475656268,31.03,76253.92,0.01,-0.07489,6e-05,10.63356]
[1779475657631,31.03,76249.53,0.01,-0.07516,6e-05,10.66188]
[1779475658990,31.03,76252.68,0.01,-0.07497,6e-05,10.64168]
[1779475659092,31.03,76257.08,0.01,-0.0747,6e-05,10.61304]
[1779475659465,31.03,76257.08,0.01,-0.0747,6e-05,10.61304]
[1779475659495,31.03,76257.08,0.01,-0.0747,6e-05,10.61304]
[1779475660059,31.03,76257.08,0.01,-0.0747,6e-05,10.61304]
[1779475659596,31.03,76253.07,0.01,-0.07494,6e-05,10.63892]
[1779475660798,31.03,76253.07,0.01,-0.07494,6e-05,10.63892]
[1779475660848,31.03,76253.07,0.01,-0.07494,6e-05,10.63892]
[1779475660892,31.03,76237.21,0.01,-0.07591,6e-05,10.74118]
[1779475661770,31.03,76237.21,0.01,-0.07591,6e-05,10.74118]
[1779475661807,31.03,76237.21,0.01,-0.07591,6e-05,10.74118]
[1779475661808,31.03,76224.44,0.01,-0.07669,6e-05,10.82374]
[1779475665831,31.03,76226.97,0.01,-0.07653,6e-05,10.80679]
[1779475665844,31.03,76226.97,0.01,-0.07653,6e-05,10.80679]
[1779475665867,31.03,76226.97,0.01,-0.07653,6e-05,10.80679]
[1779475665966,31.03,76239.7,0.01,-0.07575,6e-05,10.72441]
[1779475667736,31.03,76239.7,0.01,-0.07575,6e-05,10.72435]
[1779475669886,31.03,76245.28,0.01,-0.07541,6e-05,10.6884]
[1779475669946,31.03,76239.93,0.01,-0.07574,6e-05,10.72287]
[1779475670654,31.03,76239.93,0.01,-0.07574,6e-05,10.72287]
[1779475670735,31.03,76231.05,0.01,-0.07628,6e-05,10.78018]
[1779475675927,31.03,76231.1,0.01,-0.07627,6e-05,10.77914]
[1779475675954,31.03,76240.68,0.01,-0.07568,6e-05,10.71711]
[1779475676654,31.03,76240.68,0.01,-0.07568,6e-05,10.71711]
[1779475676736,31.03,76242.84,0.01,-0.07555,6e-05,10.70309]
[1779475678005,31.03,76242.84,0.01,-0.07555,6e-05,10.70309]
[1779475678019,31.03,76242.84,0.01,-0.07555,6e-05,10.70309]
[1779475678087,31.03,76249.51,0.01,-0.07514,6e-05,10.66006]
[1779475681470,31.03,76258.03,0.01,-0.07463,6e-05,10.60541]
[1779475681529,31.03,76258.03,0.01,-0.07463,6e-05,10.60541]
[1779475681651,31.03,76258.03,0.01,-0.07463,6e-05,10.60541]
[1779475681671,31.03,76261.54,0.01,-0.07442,6e-05,10.58299]
[1779475682218,31.03,76261.54,0.01,-0.07442,6e-05,10.58299]
[1779475684138,31.03,76261.54,0.01,-0.07442,6e-05,10.58311]
[1779475684145,31.03,76261.54,0.01,-0.07442,6e-05,10.58311]
[1779475684183,31.03,76280.35,0.01,-0.07329,6e-05,10.46317]
[1779475687723,31.03,76282.7,0.01,-0.07315,6e-05,10.44821]
[1779475688097,31.03,76282.7,0.01,-0.07315,6e-05,10.44821]
[1779475688136,31.03,76282.7,0.01,-0.07315,6e-05,10.44821]
[1779475688200,31.03,76288.98,0.01,-0.07278,6e-05,10.40818]
[1779475688204,31.03,76288.98,0.01,-0.07278,6e-05,10.40818]
[1779475688242,31.03,76288.98,0.01,-0.07278,6e-05,10.40818]
[1779475688505,31.03,76288.98,0.01,-0.07277,6e-05,10.40755]
[1779475689987,31.03,76288.98,0.01,-0.07277,6e-05,10.40755]
[1779475690051,31.03,76288.98,0.01,-0.07277,6e-05,10.40755]
[1779475690146,31.03,76294.33,0.01,-0.07245,6e-05,10.37304]
[1779475695129,31.02,76283.62,0.01,-0.07306,6e-05,10.43849]
[1779475702648,31.02,76288.15,0.01,-0.07275,6e-05,10.40507]
[1779475702752,31.02,76273.14,0.01,-0.07364,6e-05,10.50046]
[1779475704678,31.02,76272.57,0.01,-0.07367,6e-05,10.50386]
[1779475705576,31.02,76283.67,0.01,-0.07302,6e-05,10.43343]
[1779475706109,31.02,76283.67,0.01,-0.07302,6e-05,10.43343]
[1779475706196,31.02,76283.67,0.01,-0.07302,6e-05,10.43343]
[1779475706640,31.02,76294.96,0.01,-0.07234,6e-05,10.36102]
[1779475708983,31.02,76308.14,0.01,-0.07156,6e-05,10.2772]
[1779475709064,31.01,76314.13,0.01,-0.07121,6e-05,10.23899]
[1779475714999,31.01,76300.92,0.01,-0.07194,6e-05,10.31716]
[1779475720740,31.01,76314.85,0.01,-0.0711,6e-05,10.22632]
[1779475725777,31.0,76314.13,0.01,-0.07113,6e-05,10.22894]
[1779475730847,31.0,76321.1,0.01,-0.07071,6e-05,10.1833]
[1779475736852,31.0,76320.18,0.01,-0.07074,6e-05,10.18725]
[1779475741888,31.0,76314.22,0.01,-0.07107,6e-05,10.22306]
[1779475747166,31.0,76314.15,0.01,-0.07106,6e-05,10.22211]
[1779475747941,30.99,76311.57,0.01,-0.07121,6e-05,10.23802]
[1779475747943,30.99,76311.57,0.01,-0.07121,6e-05,10.23802]
[1779475748121,30.99,76311.57,0.01,-0.07121,6e-05,10.23802]
[1779475748215,30.99,76311.94,0.01,-0.07119,6e-05,10.23531]
[1779475749771,30.99,76311.94,0.01,-0.07118,6e-05,10.23495]
[1779475749785,30.99,76311.94,0.01,-0.07118,6e-05,10.23495]
[1779475749951,30.99,76311.99,0.01,-0.07118,6e-05,10.23427]
[1779475750560,30.99,76311.99,0.01,-0.07118,6e-05,10.23427]
[1779475750961,30.99,76295.45,0.01,-0.07214,6e-05,10.33829]
[1779475754077,30.99,76294.18,0.01,-0.07222,6e-05,10.34669]
[1779475754084,30.99,76294.18,0.01,-0.07222,6e-05,10.34669]
[1779475754172,30.99,76291.78,0.01,-0.07236,6e-05,10.36183]
[1779475755093,30.99,76291.78,0.01,-0.07236,6e-05,10.36183]
[1779475758186,30.99,76303.99,0.01,-0.07164,6e-05,10.28384]
[1779475759942,30.99,76303.75,0.01,-0.07164,6e-05,10.28452]
[1779475762239,30.99,76310.56,0.01,-0.07124,6e-05,10.24065]
[1779475767519,30.99,76306.25,0.01,-0.07147,6e-05,10.26563]
[1779475769085,30.99,76290.66,0.01,-0.07239,6e-05,10.36454]
[1779475774268,30.99,76290.12,0.01,-0.07241,6e-05,10.36578]
[1779475774546,30.99,76291.03,0.01,-0.07235,6e-05,10.36]
[1779475777006,30.99,76280.48,0.01,-0.07298,6e-05,10.42754]
[1779475778364,30.99,76283.01,0.01,-0.07284,6e-05,10.41172]
[1779475783188,30.99,76301.52,0.01,-0.07174,6e-05,10.29377]
[1779475788223,30.99,76294.1,0.01,-0.07216,6e-05,10.339]
[1779475790076,30.99,76282.83,0.01,-0.07283,6e-05,10.41107]
[1779475795279,30.99,76271.09,0.01,-0.07355,6e-05,10.48757]
[1779475800312,30.99,76269.47,0.01,-0.07365,6e-05,10.49916]
[1779475805357,30.99,76269.65,0.01,-0.07366,6e-05,10.4996]
[1779475810392,30.99,76268.67,0.01,-0.07372,6e-05,10.5063]
[1779475815425,30.99,76263.13,0.01,-0.07406,6e-05,10.54295]
[1779475820460,31.0,76265.88,0.01,-0.07391,6e-05,10.52631]
[1779475825497,31.0,76277.18,0.01,-0.07325,6e-05,10.45563]
[1779475830520,31.0,76278.02,0.01,-0.0732,6e-05,10.45133]
[1779475832979,31.0,76275.14,0.01,-0.07336,6e-05,10.46725]
[1779475838107,31.0,76287.29,0.01,-0.07265,6e-05,10.39034]
[1779475841597,31.0,76293.55,0.01,-0.07228,6e-05,10.35067]
[1779475847652,31.0,76311.97,0.01,-0.07117,6e-05,10.23195]
[1779475852913,31.0,76319.31,0.01,-0.07074,6e-05,10.18471]
[1779475858729,30.99,76321.02,0.01,-0.07062,6e-05,10.17233]
[1779475860794,30.99,76321.59,0.01,-0.07059,6e-05,10.16854]
[1779475860819,30.99,76322.02,0.01,-0.07056,6e-05,10.16563]
[1779475863453,30.99,76323.1,0.01,-0.0705,6e-05,10.15845]
[1779475863526,30.99,76323.1,0.01,-0.0705,6e-05,10.15845]
[1779475863670,30.99,76323.1,0.01,-0.0705,6e-05,10.15845]
[1779475863704,30.99,76323.1,0.01,-0.0705,6e-05,10.15845]
[1779475863773,30.99,76323.1,0.01,-0.0705,6e-05,10.15845]
[1779475863840,30.99,76330.86,0.01,-0.07005,6e-05,10.10979]
[1779475864836,30.99,76345.95,0.01,-0.06918,6e-05,10.01567]
[1779475865837,30.99,76345.95,0.01,-0.06918,6e-05,10.01567]
[1779475865913,30.99,76348.34,0.01,-0.06905,6e-05,10.00124]
[1779475867442,30.99,76348.34,0.01,-0.06905,6e-05,10.00124]
[1779475867861,31.0,76350.48,0.01,-0.06894,6e-05,9.98844]
[1779475871499,30.99,76350.5,0.01,-0.06892,6e-05,9.98716]
[1779475871829,30.99,76350.5,0.01,-0.06892,6e-05,9.98716]
[1779475871847,30.99,76350.5,0.01,-0.06892,6e-05,9.98716]
[1779475871915,30.99,76341.73,0.01,-0.06942,6e-05,10.04189]
[1779475873166,30.99,76341.73,0.01,-0.06942,6e-05,10.04189]
[1779475873192,30.99,76341.73,0.01,-0.06942,6e-05,10.04189]
[1779475873267,30.99,76342.59,0.01,-0.06938,6e-05,10.03658]
[1779475877199,30.99,76342.46,0.01,-0.06938,6e-05,10.0375]
[1779475877232,30.99,76342.46,0.01,-0.06938,6e-05,10.0375]
[1779475877245,30.99,76342.82,0.01,-0.06936,6e-05,10.03526]
[1779475878950,30.99,76342.82,0.01,-0.06936,6e-05,10.03527]
[1779475879007,30.99,76342.51,0.01,-0.06938,6e-05,10.0372]
[1779475884974,30.99,76340.24,0.01,-0.06951,6e-05,10.05126]
[1779475890011,30.99,76331.17,0.01,-0.07003,6e-05,10.1074]
[1779475894554,30.99,76340.06,0.01,-0.06949,6e-05,10.04844]
[1779475896821,30.99,76334.16,0.01,-0.06983,6e-05,10.08514]
[1779475900082,30.99,76351.19,0.01,-0.06886,6e-05,9.97893]
[1779475905117,30.99,76357.1,0.01,-0.06851,6e-05,9.94078]
[1779475905590,30.99,76357.1,0.01,-0.06851,6e-05,9.94078]
[1779475905930,30.99,76357.1,0.01,-0.06851,6e-05,9.94078]
[1779475915187,30.99,76353.35,0.01,-0.06873,6e-05,9.96446]
[1779475920222,30.99,76354.62,0.01,-0.06866,6e-05,9.95689]
[1779475925256,30.99,76370.24,0.01,-0.06777,6e-05,9.85969]
[1779475930291,30.99,76375.82,0.01,-0.06745,6e-05,9.82382]
[1779475935327,30.99,76384.17,0.01,-0.06697,6e-05,9.77155]
[1779475940362,30.99,76374.13,0.01,-0.06753,6e-05,9.83312]
[1779475945405,30.99,76375.56,0.01,-0.06746,6e-05,9.82575]
[1779475950439,30.99,76384.51,0.01,-0.06697,6e-05,9.77082]
[1779475955475,30.99,76386.31,0.01,-0.06684,6e-05,9.75619]
[1779475957041,30.99,76386.21,0.01,-0.06685,6e-05,9.75673]
[1779475960048,30.99,76397.35,0.01,-0.06623,6e-05,9.68826]
[1779475960511,30.99,76393.52,0.01,-0.06644,6e-05,9.71173]
[1779475961068,30.99,76393.52,0.01,-0.06644,6e-05,9.71173]
[1779475961079,30.99,76393.52,0.01,-0.06644,6e-05,9.71173]
[1779475961517,30.99,76389.24,0.01,-0.06668,6e-05,9.73795]
[1779475965545,30.99,76403.59,0.01,-0.06589,5e-05,9.64997]
[1779475970580,30.99,76407.71,0.01,-0.0657,5e-05,9.62912]
[1779475975615,30.99,76396.03,0.01,-0.06634,6e-05,9.7008]
[1779475981539,31.0,76394.48,0.01,-0.06644,6e-05,9.71208]
[1779475981659,31.0,76394.91,0.01,-0.06643,6e-05,9.71035]
[1779475984066,31.0,76399.41,0.01,-0.06618,6e-05,9.68326]
[1779475984099,31.0,76400.51,0.01,-0.06612,6e-05,9.67648]
[1779475985767,31.0,76400.51,0.01,-0.06612,6e-05,9.67648]
[1779475985859,31.0,76405.9,0.01,-0.06583,5e-05,9.64356]
[1779475991731,31.0,76412.67,0.01,-0.06546,5e-05,9.60276]
[1779475996767,31.0,76403.47,0.01,-0.06597,5e-05,9.65924]
[1779476001652,31.0,76398.09,0.01,-0.06626,6e-05,9.69228]
[1779476001935,31.0,76398.09,0.01,-0.06626,6e-05,9.69228]
[1779476002552,31.0,76398.09,0.01,-0.06626,6e-05,9.69228]
[1779476002567,31.0,76404.78,0.01,-0.0659,5e-05,9.6514]
[1779476004863,31.0,76422.5,0.01,-0.06493,5e-05,9.54377]
[1779476010864,31.0,76429.29,0.01,-0.06456,5e-05,9.50173]
[1779476012358,31.0,76429.29,0.01,-0.06456,5e-05,9.50173]
[1779476012459,31.0,76436.56,0.01,-0.06414,5e-05,9.45415]
[1779476012800,31.0,76436.56,0.01,-0.06414,5e-05,9.45415]
[1779476012878,31.0,76436.56,0.01,-0.06414,5e-05,9.45415]
[1779476013189,31.0,76436.56,0.01,-0.06414,5e-05,9.45415]
[1779476013282,31.0,76436.56,0.01,-0.06414,5e-05,9.45415]
[1779476013345,30.99,76451.43,0.01,-0.06332,5e-05,9.36212]
[1779476017043,30.99,76451.74,0.01,-0.06329,5e-05,9.35818]
[1779476017062,30.99,76451.74,0.01,-0.06329,5e-05,9.35818]
[1779476017111,30.99,76451.74,0.01,-0.06329,5e-05,9.35818]
[1779476017116,30.99,76451.74,0.01,-0.06329,5e-05,9.35818]
[1779476017153,30.99,76451.74,0.01,-0.06329,5e-05,9.35818]
[1779476017216,30.99,76451.74,0.01,-0.06329,5e-05,9.35818]
[1779476017251,30.99,76447.89,0.01,-0.06349,5e-05,9.38109]
[1779476017878,30.99,76447.89,0.01,-0.06349,5e-05,9.38109]
[1779476017947,30.99,76447.69,0.01,-0.0635,5e-05,9.38229]
[1779476019045,30.99,76447.69,0.01,-0.0635,5e-05,9.38229]
[1779476019116,30.99,76447.72,0.01,-0.0635,5e-05,9.38183]
[1779476024963,30.99,76446.96,0.01,-0.06353,5e-05,9.38574]
[1779476029998,30.99,76448.21,0.01,-0.06346,5e-05,9.3775]
[1779476035035,30.99,76447.89,0.01,-0.06347,5e-05,9.37885]
[1779476040072,30.99,76447.27,0.01,-0.0635,5e-05,9.38198]
[1779476041624,30.99,76448.76,0.01,-0.06342,5e-05,9.37292]
[1779476042086,30.99,76448.61,0.01,-0.06343,5e-05,9.37382]
[1779476043658,30.99,76439.69,0.01,-0.0639,5e-05,9.4272]
[1779476044109,30.99,76439.69,0.01,-0.0639,5e-05,9.42701]
[1779476049144,30.99,76446.9,0.01,-0.06351,5e-05,9.38293]
[1779476050488,30.99,76446.9,0.01,-0.06351,5e-05,9.38293]
[1779476051887,30.99,76447.31,0.01,-0.06349,5e-05,9.38024]
[1779476055332,30.98,76448.17,0.01,-0.06344,5e-05,9.37475]
[1779476055433,30.98,76463.48,0.01,-0.06262,5e-05,9.28301]
[1779476058208,30.99,76479.43,0.01,-0.06179,5e-05,9.18844]
[1779476063243,30.99,76475.69,0.01,-0.06199,5e-05,9.2116]
[1779476068280,30.99,76478.86,0.01,-0.06184,5e-05,9.19371]
[1779476073365,30.99,76479.8,0.01,-0.06178,5e-05,9.18625]
[1779476073849,30.99,76479.8,0.01,-0.06178,5e-05,9.18625]
[1779476079356,30.99,76474.45,0.01,-0.06207,5e-05,9.21893]
[1779476084390,30.99,76490.57,0.01,-0.06122,5e-05,9.1226]
[1779476089434,30.99,76495.09,0.01,-0.06098,5e-05,9.09471]
[1779476093508,30.99,76508.95,0.01,-0.06026,5e-05,9.01251]
[1779476097009,30.99,76508.57,0.01,-0.06027,5e-05,9.01391]
[1779476097425,30.99,76508.57,0.01,-0.06027,5e-05,9.01391]
[1779476097492,30.99,76509.06,0.01,-0.06025,5e-05,9.01094]
[1779476098627,30.99,76509.06,0.01,-0.06025,5e-05,9.01094]
[1779476098656,30.99,76499.07,0.01,-0.06076,5e-05,9.07015]
[1779476101357,30.99,76497.23,0.01,-0.06086,5e-05,9.08171]
[1779476101520,30.99,76496.55,0.01,-0.0609,5e-05,9.08604]
[1779476106558,30.99,76493.9,0.01,-0.06105,5e-05,9.1031]
[1779476111591,30.99,76488.87,0.01,-0.06132,5e-05,9.13413]
[1779476116627,30.99,76485.1,0.01,-0.06153,5e-05,9.15754]
[1779476121662,30.99,76479.67,0.01,-0.06182,5e-05,9.19069]
[1779476126697,31.0,76478.58,0.01,-0.06188,5e-05,9.19788]
[1779476127282,31.0,76478.58,0.01,-0.06188,5e-05,9.19788]
[1779476127290,31.0,76478.57,0.01,-0.06188,5e-05,9.19808]
[1779476128257,31.0,76478.57,0.01,-0.06188,5e-05,9.19808]
[1779476128262,31.0,76478.57,0.01,-0.06188,5e-05,9.19808]
[1779476128281,31.0,76474.91,0.01,-0.06208,5e-05,9.21997]
[1779476133747,31.0,76468.99,0.01,-0.06237,5e-05,9.25266]
[1779476138782,31.0,76475.76,0.01,-0.06202,5e-05,9.21301]
[1779476143817,31.0,76476.66,0.01,-0.06198,5e-05,9.20788]
[1779476146840,31.0,76498.28,0.01,-0.06085,5e-05,9.07899]
[1779476151873,31.0,76508.43,0.01,-0.06032,5e-05,9.01873]
[1779476157455,31.0,76514.6,0.01,-0.06,5e-05,8.98222]
[1779476162953,31.0,76512.09,0.01,-0.06013,5e-05,8.99682]
[1779476166979,31.0,76525.93,0.01,-0.05944,5e-05,8.91693]
[1779476172015,31.0,76522.99,0.01,-0.0596,5e-05,8.93595]
[1779476177051,31.0,76522.53,0.01,-0.05964,5e-05,8.94029]
[1779476182087,31.01,76525.87,0.01,-0.05951,5e-05,8.92554]
[1779476187122,31.01,76520.9,0.01,-0.05976,5e-05,8.95496]
[1779476192157,31.01,76521.23,0.01,-0.05976,5e-05,8.95315]
[1779476197192,31.02,76510.71,0.01,-0.06032,5e-05,9.01831]
[1779476202643,31.02,76510.95,0.01,-0.06033,5e-05,9.01898]
[1779476208269,31.03,76506.12,0.01,-0.0606,5e-05,9.05061]
[1779476213304,31.03,76504.04,0.01,-0.06072,5e-05,9.06453]
[1779476218339,31.03,76506.23,0.01,-0.06063,5e-05,9.05354]
[1779476223791,31.03,76499.07,0.01,-0.06101,5e-05,9.09703]
[1779476226436,31.04,76481.9,0.01,-0.06191,5e-05,9.19964]
[1779476228999,31.04,76482.57,0.01,-0.06188,5e-05,9.19612]
[1779476229723,31.04,76482.57,0.01,-0.06188,5e-05,9.19612]
[1779476230479,31.04,76477.25,0.01,-0.06216,5e-05,9.22798]
[1779476235163,31.04,76479.19,0.01,-0.06206,5e-05,9.21683]
[1779476235458,31.04,76479.19,0.01,-0.06206,5e-05,9.21683]
[1779476240493,31.04,76481.75,0.01,-0.06193,5e-05,9.20232]
[1779476245529,31.04,76476.85,0.01,-0.06219,5e-05,9.23199]
[1779476246211,31.04,76476.85,0.01,-0.06219,5e-05,9.23199]
[1779476246535,31.04,76473.91,0.01,-0.06235,5e-05,9.24958]
[1779476247480,31.04,76473.91,0.01,-0.06235,5e-05,9.24958]
[1779476247556,31.04,76465.17,0.01,-0.06281,5e-05,9.30176]
[1779476252577,31.04,76454.04,0.01,-0.06338,5e-05,9.36569]
[1779476257612,31.04,76452.55,0.01,-0.06346,5e-05,9.37416]
[1779476262647,31.04,76453.78,0.01,-0.06339,5e-05,9.36618]
[1779476267682,31.04,76455.25,0.01,-0.0633,5e-05,9.35676]
[1779476272719,31.04,76456.88,0.01,-0.06321,5e-05,9.34638]
[1779476277752,31.04,76458.0,0.01,-0.06315,5e-05,9.33909]
[1779476282786,31.04,76459.97,0.01,-0.06304,5e-05,9.32679]
[1779476287822,31.03,76463.16,0.01,-0.06287,5e-05,9.30731]
[1779476292656,31.03,76464.62,0.01,-0.06279,5e-05,9.29846]
[1779476292714,31.03,76464.49,0.01,-0.06279,5e-05,9.29916]
[1779476297892,31.03,76462.96,0.01,-0.06287,5e-05,9.30806]
[1779476300898,31.03,76461.0,0.01,-0.06298,5e-05,9.31961]
[1779476300978,31.03,76461.53,0.01,-0.06295,5e-05,9.31644]
[1779476305008,31.03,76461.7,0.01,-0.06294,5e-05,9.3152]
[1779476305017,31.03,76463.81,0.01,-0.06282,5e-05,9.30252]
[1779476309116,31.03,76463.21,0.01,-0.06286,5e-05,9.30597]
[1779476309167,31.03,76460.69,0.01,-0.06299,5e-05,9.32098]
[1779476313258,31.03,76460.36,0.01,-0.06299,5e-05,9.31974]
[1779476313358,31.03,76460.33,0.01,-0.06299,5e-05,9.31986]
[1779476317415,31.03,76460.06,0.01,-0.063,5e-05,9.3213]
[1779476317423,31.03,76460.06,0.01,-0.063,5e-05,9.3213]
[1779476317463,31.03,76460.42,0.01,-0.06298,5e-05,9.31908]
[1779476323068,31.03,76460.47,0.01,-0.06297,5e-05,9.31847]
[1779476327672,31.03,76465.07,0.01,-0.06273,5e-05,9.29087]
[1779476327750,31.03,76464.73,0.01,-0.06275,5e-05,9.2929]
[1779476333138,31.03,76465.37,0.01,-0.06271,5e-05,9.28912]
[1779476335894,31.03,76463.41,0.01,-0.06282,5e-05,9.30084]
[1779476335906,31.03,76463.41,0.01,-0.06282,5e-05,9.30084]
[1779476336160,31.03,76457.62,0.01,-0.06312,5e-05,9.33541]
[1779476341194,31.03,76452.28,0.01,-0.06341,5e-05,9.36705]
[1779476346229,31.03,76454.17,0.01,-0.0633,5e-05,9.35522]
[1779476351263,31.03,76455.65,0.01,-0.06322,5e-05,9.34583]
[1779476354376,31.03,76455.87,0.01,-0.0632,5e-05,9.3443]
[1779476354392,31.03,76460.46,0.01,-0.06296,5e-05,9.31673]
[1779476360326,31.03,76467.44,0.01,-0.06259,5e-05,9.27465]
[1779476365460,31.03,76467.63,0.01,-0.06258,5e-05,9.27349]
[1779476370596,31.03,76467.85,0.01,-0.06257,5e-05,9.27219]
[1779476371246,31.03,76470.02,0.01,-0.06245,5e-05,9.25927]
[1779476371316,31.03,76470.02,0.01,-0.06245,5e-05,9.25927]
[1779476371493,31.03,76474.59,0.01,-0.06219,5e-05,9.22907]
[1779476378372,31.03,76482.09,0.01,-0.06181,5e-05,9.18512]
[1779476384498,31.03,76470.5,0.01,-0.06242,5e-05,9.25505]
[1779476389530,31.03,76466.07,0.01,-0.06266,5e-05,9.28155]
[1779476394568,31.03,76466.45,0.01,-0.06264,5e-05,9.27933]
[1779476395437,31.03,76466.45,0.01,-0.06264,5e-05,9.27933]
[1779476395581,31.03,76469.32,0.01,-0.06249,5e-05,9.26224]
[1779476400614,31.03,76475.32,0.01,-0.06217,5e-05,9.22695]
[1779476404357,31.03,76477.87,0.01,-0.06204,5e-05,9.21205]
[1779476404376,31.03,76477.87,0.01,-0.06204,5e-05,9.21205]
[1779476404641,31.03,76475.0,0.01,-0.06219,5e-05,9.22922]
[1779476405667,31.03,76458.79,0.01,-0.06305,5e-05,9.32608]
[1779476407751,31.03,76458.79,0.01,-0.06305,5e-05,9.32601]
[1779476407769,31.03,76455.99,0.01,-0.0632,5e-05,9.34267]
[1779476413639,31.03,76450.81,0.01,-0.06347,5e-05,9.37381]
[1779476418741,31.04,76446.38,0.01,-0.06373,5e-05,9.4029]
[1779476422497,31.04,76447.91,0.01,-0.06366,5e-05,9.39487]
[1779476422771,31.04,76449.2,0.01,-0.06359,5e-05,9.38751]
[1779476427810,31.04,76456.65,0.01,-0.06322,5e-05,9.34499]
[1779476432844,31.04,76455.75,0.01,-0.06327,5e-05,9.34956]
[1779476435238,31.05,76455.41,0.01,-0.06329,5e-05,9.35247]
[1779476435978,31.05,76453.13,0.01,-0.06342,5e-05,9.36656]
[1779476441550,31.05,76459.47,0.01,-0.0631,5e-05,9.33076]
[1779476441917,31.05,76460.84,0.01,-0.06303,5e-05,9.32302]
[1779476442663,31.05,76460.84,0.01,-0.06303,5e-05,9.32302]
[1779476442918,31.05,76467.82,0.01,-0.06266,5e-05,9.28182]
[1779476447955,31.06,76470.88,0.01,-0.06253,5e-05,9.26634]
[1779476452988,31.06,76469.69,0.01,-0.06261,5e-05,9.27619]
[1779476458024,31.06,76465.72,0.01,-0.06285,5e-05,9.30254]
[1779476463060,31.07,76467.89,0.01,-0.06275,5e-05,9.29204]
[1779476464999,31.07,76469.16,0.01,-0.06269,5e-05,9.28499]
[1779476465073,31.07,76470.67,0.01,-0.06262,5e-05,9.27653]
[1779476470107,31.07,76479.29,0.01,-0.06219,5e-05,9.22822]
[1779476472274,31.07,76479.99,0.01,-0.06216,5e-05,9.22531]
[1779476472334,31.07,76479.99,0.01,-0.06216,5e-05,9.22531]
[1779476472340,31.07,76479.99,0.01,-0.06216,5e-05,9.22531]
[1779476472342,31.08,76484.68,0.01,-0.06192,5e-05,9.19811]
[1779476475317,31.08,76497.69,0.01,-0.06125,5e-05,9.12187]
[1779476475336,31.08,76497.69,0.01,-0.06125,5e-05,9.12187]
[1779476475368,31.08,76497.69,0.01,-0.06125,5e-05,9.12187]
[1779476475512,31.08,76498.76,0.01,-0.06121,5e-05,9.11714]
[1779476477698,31.08,76499.08,0.01,-0.0612,5e-05,9.11544]
[1779476477720,31.08,76499.24,0.01,-0.06119,5e-05,9.1147]
[1779476479672,31.08,76499.24,0.01,-0.06119,5e-05,9.1147]
[1779476479773,31.08,76505.43,0.01,-0.06088,5e-05,9.07871]
[1779476481651,31.08,76505.43,0.01,-0.06088,5e-05,9.07871]
[1779476481722,31.08,76505.49,0.01,-0.06088,5e-05,9.0789]
[1779476482177,31.08,76505.49,0.01,-0.06088,5e-05,9.0789]
[1779476482207,31.08,76506.28,0.01,-0.06084,5e-05,9.07425]
[1779476487809,31.08,76514.25,0.01,-0.06044,5e-05,9.02904]
[1779476487818,31.08,76515.24,0.01,-0.06039,5e-05,9.02361]
[1779476492364,31.08,76516.4,0.01,-0.06033,5e-05,9.01497]
[1779476492459,31.09,76520.98,0.01,-0.0601,5e-05,8.98901]
[1779476498305,31.09,76526.51,0.01,-0.05985,5e-05,8.95983]
[1779476503340,31.09,76525.61,0.01,-0.05991,5e-05,8.9676]
[1779476509076,31.1,76524.38,0.01,-0.05999,5e-05,8.97677]
[1779476509081,31.1,76525.29,0.01,-0.05995,5e-05,8.97194]
[1779476511883,31.1,76523.83,0.01,-0.06003,5e-05,8.98144]
[1779476511962,31.1,76524.96,0.01,-0.05998,5e-05,8.97533]
[1779476512410,31.1,76524.96,0.01,-0.05998,5e-05,8.97533]
[1779476512412,31.1,76528.72,0.01,-0.05979,5e-05,8.95389]
[1779476515678,31.1,76530.7,0.01,-0.0597,5e-05,8.94342]
[1779476515711,31.1,76497.81,0.01,-0.06138,5e-05,9.13619]
[1779476516163,31.1,76497.81,0.01,-0.06138,5e-05,9.13619]
[1779476516644,31.1,76497.81,0.01,-0.06138,5e-05,9.13619]
[1779476516895,31.1,76497.81,0.01,-0.06138,5e-05,9.13619]
[1779476516915,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517581,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517585,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517589,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517595,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517601,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517605,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517610,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517618,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517625,31.1,76485.92,0.01,-0.06201,5e-05,9.20727]
[1779476517672,31.1,76485.84,0.01,-0.06201,5e-05,9.20788]
[1779476518874,31.1,76485.84,0.01,-0.06201,5e-05,9.20788]
[1779476518913,31.1,76486.81,0.01,-0.06196,5e-05,9.20226]
[1779476523728,31.11,76501.64,0.01,-0.0612,5e-05,9.11552]
[1779476526835,31.11,76506.52,0.01,-0.06096,5e-05,9.08738]
[1779476526884,31.11,76506.52,0.01,-0.06096,5e-05,9.08738]
[1779476526937,31.11,76506.42,0.01,-0.06096,5e-05,9.08828]
[1779476532935,31.11,76509.47,0.01,-0.06082,5e-05,9.07206]
[1779476532970,31.11,76501.72,0.01,-0.06122,5e-05,9.11792]
[1779476536537,31.11,76501.59,0.01,-0.06124,5e-05,9.11943]
[1779476536612,31.11,76501.92,0.01,-0.06122,5e-05,9.11773]
[1779476540619,31.11,76487.56,0.01,-0.06197,5e-05,9.20325]
[1779476545653,31.11,76493.67,0.01,-0.06166,5e-05,9.16764]
[1779476550697,31.11,76495.51,0.01,-0.06157,5e-05,9.15761]
[1779476555475,31.11,76490.46,0.01,-0.06182,5e-05,9.18506]
[1779476555482,31.11,76490.46,0.01,-0.06182,5e-05,9.18506]
[1779476555732,31.11,76487.95,0.01,-0.06195,5e-05,9.20001]
[1779476557456,31.11,76484.45,0.01,-0.06214,5e-05,9.22081]
[1779476557751,31.11,76484.23,0.01,-0.06215,5e-05,9.22218]
[1779476562783,31.12,76479.62,0.01,-0.06239,5e-05,9.24966]
[1779476563670,31.12,76479.62,0.01,-0.06239,5e-05,9.24966]
[1779476563671,31.12,76479.62,0.01,-0.06239,5e-05,9.24966]
[1779476563789,31.12,76478.86,0.01,-0.06243,5e-05,9.25418]
[1779476568836,31.12,76479.57,0.01,-0.06239,5e-05,9.25005]
[1779476569937,31.12,76479.57,0.01,-0.06239,5e-05,9.25005]
[1779476570034,31.12,76479.57,0.01,-0.06239,5e-05,9.25005]
[1779476570093,31.12,76423.86,0.01,-0.06537,5e-05,9.58421]
[1779476570308,31.12,76423.86,0.01,-0.06537,5e-05,9.58421]
[1779476570359,31.12,76423.86,0.01,-0.06537,5e-05,9.58421]
[1779476571021,31.12,76423.86,0.01,-0.06537,5e-05,9.58421]
[1779476571122,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571361,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571374,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571444,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571461,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571523,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571548,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571660,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571701,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571745,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571763,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571797,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571831,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571861,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571871,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571899,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571908,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571942,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571966,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476571992,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476572051,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476572076,31.12,76411.11,0.01,-0.06606,5e-05,9.66164]
[1779476572175,31.12,76415.27,0.01,-0.06584,5e-05,9.63666]
[1779476572915,31.12,76415.27,0.01,-0.06584,5e-05,9.63666]
[1779476573178,31.12,76415.27,0.01,-0.06584,5e-05,9.63666]
[1779476572966,31.12,76418.02,0.01,-0.06573,5e-05,9.62469]
[1779476574997,31.13,76418.83,0.01,-0.06573,5e-05,9.62467]
[1779476578909,31.16,76397.84,0.01,-0.06707,6e-05,9.77422]
[1779476580430,31.16,76395.17,0.01,-0.06722,6e-05,9.79056]
[1779476581144,31.16,76395.17,0.01,-0.06722,6e-05,9.79056]
[1779476582256,31.18,76382.46,0.01,-0.06802,6e-05,9.87877]
[1779476582279,31.18,76382.46,0.01,-0.06802,6e-05,9.87877]
[1779476582967,31.18,76384.96,0.01,-0.0679,6e-05,9.86538]
[1779476583967,31.18,76368.74,0.01,-0.06881,6e-05,9.96533]
[1779476589011,31.17,76364.6,0.01,-0.06901,6e-05,9.9871]
[1779476592242,31.18,76374.11,0.01,-0.0685,6e-05,9.93106]
[1779476592042,31.18,76389.27,0.01,-0.06765,6e-05,9.8378]
[1779476592292,31.18,76389.27,0.01,-0.06765,6e-05,9.8378]
[1779476598071,31.18,76383.53,0.01,-0.06798,6e-05,9.87409]
[1779476599079,31.18,76369.96,0.01,-0.06875,6e-05,9.95851]
[1779476602100,31.18,76383.73,0.01,-0.06797,6e-05,9.87278]
[1779476606134,31.18,76401.31,0.01,-0.06699,6e-05,9.76556]
[1779476606299,31.18,76401.31,0.01,-0.06699,6e-05,9.76556]
[1779476607256,31.18,76418.62,0.01,-0.06604,5e-05,9.66035]
[1779476608753,31.18,76418.62,0.01,-0.06605,5e-05,9.66072]
[1779476609156,31.18,76418.69,0.01,-0.06605,5e-05,9.66069]
[1779476611225,31.18,76388.53,0.01,-0.0677,6e-05,9.84252]
[1779476616436,31.18,76379.53,0.01,-0.06821,6e-05,9.89865]
[1779476617214,31.18,76379.38,0.01,-0.06822,6e-05,9.89953]
[1779476622247,31.18,76389.69,0.01,-0.06764,6e-05,9.83632]
[1779476626273,31.18,76370.86,0.01,-0.0687,6e-05,9.95257]
[1779476631308,31.19,76368.46,0.01,-0.06887,6e-05,9.97047]
[1779476636343,31.19,76371.58,0.01,-0.06869,6e-05,9.95081]
[1779476641380,31.19,76361.22,0.01,-0.06927,6e-05,10.01434]
[1779476646430,31.19,76345.06,0.01,-0.07019,6e-05,10.11421]
[1779476647502,31.19,76345.06,0.01,-0.07019,6e-05,10.11421]
[1779476647522,31.19,76345.06,0.01,-0.07019,6e-05,10.11421]
[1779476647538,31.19,76336.86,0.01,-0.07066,6e-05,10.16501]
[1779476649250,31.19,76336.86,0.01,-0.07066,6e-05,10.16501]
[1779476649285,31.19,76333.96,0.01,-0.07084,6e-05,10.18464]
[1779476649568,31.19,76333.96,0.01,-0.07084,6e-05,10.18464]
[1779476649661,31.19,76333.96,0.01,-0.07084,6e-05,10.18464]
[1779476650587,31.19,76330.89,0.01,-0.07102,6e-05,10.20489]
[1779476650591,31.19,76330.89,0.01,-0.07102,6e-05,10.20489]
[1779476650666,31.19,76328.64,0.01,-0.07115,6e-05,10.21897]
[1779476651445,31.19,76328.64,0.01,-0.07115,6e-05,10.21897]
[1779476651454,31.19,76328.64,0.01,-0.07115,6e-05,10.21897]
[1779476651507,31.2,76341.99,0.01,-0.07043,6e-05,10.14105]
[1779476653999,31.2,76342.91,0.01,-0.07039,6e-05,10.13586]
[1779476654012,31.2,76360.07,0.01,-0.06944,6e-05,10.03318]
[1779476655793,31.2,76360.37,0.01,-0.06942,6e-05,10.03132]
[1779476655817,31.2,76375.53,0.01,-0.06856,6e-05,9.93726]
[1779476656889,31.2,76375.53,0.01,-0.06856,6e-05,9.93726]
[1779476659982,31.2,76380.29,0.01,-0.06829,6e-05,9.90785]
[1779476660000,31.2,76380.29,0.01,-0.06829,6e-05,9.90785]
[1779476660008,31.2,76380.85,0.01,-0.06826,6e-05,9.90439]
[1779476661681,31.2,76381.09,0.01,-0.06825,6e-05,9.90291]
[1779476667502,31.2,76383.35,0.01,-0.06812,6e-05,9.88905]
[1779476673627,31.2,76391.63,0.01,-0.06764,6e-05,9.83549]
[1779476678657,31.2,76395.99,0.01,-0.06741,6e-05,9.80957]
[1779476683696,31.21,76397.36,0.01,-0.06734,6e-05,9.80194]
[1779476688729,31.21,76391.62,0.01,-0.06766,6e-05,9.8379]
[1779476692916,31.21,76354.32,0.01,-0.06977,6e-05,10.06842]
[1779476695778,31.22,76340.47,0.01,-0.07064,6e-05,10.16281]
[1779476696809,31.22,76340.47,0.01,-0.07064,6e-05,10.16281]
[1779476702136,31.26,76346.58,0.01,-0.07052,6e-05,10.15023]
[1779476702235,31.26,76331.97,0.01,-0.07137,6e-05,10.242]
[1779476704908,31.27,76321.12,0.01,-0.07209,6e-05,10.31936]
[1779476706253,31.28,76321.85,0.01,-0.07208,6e-05,10.31869]
[1779476707097,31.28,76321.45,0.01,-0.07214,6e-05,10.32514]
[1779476708970,31.29,76318.99,0.01,-0.07235,6e-05,10.34792]
[1779476708993,31.29,76318.99,0.01,-0.07235,6e-05,10.34792]
[1779476709204,31.3,76321.43,0.01,-0.07224,6e-05,10.33599]
[1779476710961,31.3,76321.43,0.01,-0.07227,6e-05,10.33954]
[1779476710967,31.3,76321.43,0.01,-0.07227,6e-05,10.33954]
[1779476710988,31.3,76321.43,0.01,-0.07227,6e-05,10.33954]
[1779476711184,31.3,76321.43,0.01,-0.07227,6e-05,10.33954]
[1779476711283,31.3,76321.43,0.01,-0.07227,6e-05,10.33954]
[1779476711285,31.31,76322.42,0.01,-0.07224,6e-05,10.33686]
[1779476713226,31.31,76322.42,0.01,-0.07227,6e-05,10.34031]
[1779476718940,31.34,76322.29,0.01,-0.07247,6e-05,10.36129]
[1779476720590,31.34,76320.78,0.01,-0.07256,6e-05,10.37164]
[1779476721482,31.34,76320.78,0.01,-0.07257,6e-05,10.37248]
[1779476721495,31.34,76320.78,0.01,-0.07257,6e-05,10.37248]
[1779476721961,31.35,76327.74,0.01,-0.07217,6e-05,10.32974]
[1779476723608,31.36,76328.84,0.01,-0.07219,6e-05,10.33211]
[1779476723975,31.36,76327.37,0.01,-0.07229,6e-05,10.34222]
[1779476724952,31.36,76327.37,0.01,-0.07229,6e-05,10.34222]
[1779476724990,31.36,76315.65,0.01,-0.07298,6e-05,10.41664]
[1779476730020,31.38,76310.32,0.01,-0.07339,6e-05,10.46048]
[1779476735057,31.42,76319.86,0.01,-0.0731,6e-05,10.4295]
[1779476738192,31.47,76333.53,0.01,-0.0726,6e-05,10.37625]
[1779476744124,31.56,76328.69,0.01,-0.07345,6e-05,10.46861]
[1779476746066,31.56,76330.13,0.01,-0.07338,6e-05,10.46071]
[1779476751173,31.62,76337.04,0.01,-0.07331,6e-05,10.45428]
[1779476754263,31.62,76338.18,0.01,-0.07326,6e-05,10.4493]
[1779476758103,31.63,76334.96,0.01,-0.07349,6e-05,10.47361]
[1779476759397,31.63,76332.49,0.01,-0.07364,6e-05,10.49008]
[1779476760410,31.63,76329.85,0.01,-0.07381,6e-05,10.50762]
[1779476766278,31.64,76328.47,0.01,-0.07394,6e-05,10.5216]
[1779476770209,31.64,76325.99,0.01,-0.0741,6e-05,10.53861]
[1779476770306,31.64,76323.06,0.01,-0.07427,6e-05,10.55748]
[1779476772320,31.64,76309.83,0.01,-0.07507,6e-05,10.64197]
[1779476775344,31.67,76295.36,0.01,-0.07613,6e-05,10.75453]
[1779476778881,31.7,76293.68,0.01,-0.07639,6e-05,10.78169]
[1779476779209,31.7,76293.68,0.01,-0.07639,6e-05,10.78169]
[1779476782170,31.73,76299.04,0.01,-0.07628,6e-05,10.77102]
[1779476782397,31.74,76298.6,0.01,-0.07637,6e-05,10.78016]
[1779476783003,31.74,76298.6,0.01,-0.07637,6e-05,10.78016]
[1779476783401,31.76,76288.76,0.01,-0.07706,6e-05,10.85275]
[1779476788560,31.76,76299.07,0.01,-0.07645,6e-05,10.78956]
[1779476789159,31.76,76299.07,0.01,-0.07645,6e-05,10.78956]
[1779476789445,31.76,76299.07,0.01,-0.07646,6e-05,10.79003]
[1779476791204,31.76,76299.39,0.01,-0.07644,6e-05,10.78853]
[1779476791459,31.76,76298.47,0.01,-0.07649,6e-05,10.7917]
[1779476796494,31.77,76289.64,0.01,-0.07704,6e-05,10.8502]
[1779476801531,31.77,76297.06,0.01,-0.07662,6e-05,10.80546]
[1779476803548,31.77,76301.06,0.01,-0.07638,6e-05,10.78067]
[1779476804554,31.77,76302.26,0.01,-0.07632,6e-05,10.77418]
[1779476805575,31.77,76302.26,0.01,-0.07632,6e-05,10.77418]
[1779476806571,31.77,76300.22,0.01,-0.07645,6e-05,10.78816]
[1779476811609,31.78,76288.0,0.01,-0.07721,6e-05,10.86769]
[1779476816642,31.78,76284.84,0.01,-0.07742,6e-05,10.88971]
[1779476821679,31.78,76294.47,0.01,-0.07685,6e-05,10.83042]
[1779476826722,31.79,76300.81,0.01,-0.07649,6e-05,10.79291]
[1779476831750,31.79,76311.48,0.01,-0.07588,6e-05,10.72817]
[1779476836783,31.79,76314.65,0.01,-0.07572,6e-05,10.71137]
[1779476841819,31.8,76315.96,0.01,-0.07567,6e-05,10.70647]
[1779476846853,31.8,76314.9,0.01,-0.07576,6e-05,10.71652]
[1779476851889,31.81,76315.22,0.01,-0.07576,6e-05,10.71476]
[1779476853397,31.81,76315.22,0.01,-0.07576,6e-05,10.71476]
[1779476853498,31.81,76315.05,0.01,-0.07578,6e-05,10.71721]
[1779476854889,31.81,76314.78,0.01,-0.0758,6e-05,10.71891]
[1779476855552,31.81,76314.78,0.01,-0.0758,6e-05,10.71891]
[1779476855646,31.82,76292.26,0.01,-0.07721,6e-05,10.86781]
[1779476856963,31.82,76286.99,0.01,-0.07754,6e-05,10.90167]
[1779476857007,31.82,76280.26,0.01,-0.07796,6e-05,10.94525]
[1779476860665,31.83,76280.53,0.01,-0.07795,6e-05,10.94509]
[1779476861462,31.83,76282.11,0.01,-0.07787,6e-05,10.93659]
[1779476862528,31.83,76282.11,0.01,-0.07787,6e-05,10.93659]
[1779476862629,31.83,76286.71,0.01,-0.0776,6e-05,10.90817]
[1779476868009,31.84,76280.21,0.01,-0.07804,6e-05,10.95415]
[1779476869296,31.84,76280.21,0.01,-0.07804,6e-05,10.95415]
[1779476869374,31.84,76280.78,0.01,-0.07801,6e-05,10.95128]
[1779476870000,31.84,76280.78,0.01,-0.07801,6e-05,10.95128]
[1779476870292,31.84,76281.17,0.01,-0.07799,6e-05,10.94956]
[1779476872235,31.85,76281.17,0.01,-0.07807,6e-05,10.95709]
[1779476873407,31.86,76276.89,0.01,-0.07839,6e-05,10.99121]
[1779476873414,31.86,76276.89,0.01,-0.07839,6e-05,10.99121]
[1779476873424,31.87,76275.93,0.01,-0.07851,6e-05,11.00402]
[1779476875467,31.87,76275.93,0.01,-0.07852,6e-05,11.00467]
[1779476875526,31.87,76276.91,0.01,-0.07847,6e-05,10.99907]
[1779476878188,31.87,76276.85,0.01,-0.07848,6e-05,11.00072]
[1779476878241,31.87,76272.65,0.01,-0.07874,6e-05,11.02808]
[1779476881625,31.88,76264.48,0.01,-0.07926,6e-05,11.08127]
[1779476881633,31.88,76264.48,0.01,-0.07926,6e-05,11.08127]
[1779476881646,31.88,76261.88,0.01,-0.07942,6e-05,11.09836]
[1779476883614,31.88,76261.88,0.01,-0.07943,6e-05,11.09881]
[1779476884372,31.88,76252.87,0.01,-0.07999,6e-05,11.15735]
[1779476885723,31.89,76252.87,0.01,-0.08007,6e-05,11.1657]
[1779476885763,31.89,76252.87,0.01,-0.08007,6e-05,11.1657]
[1779476885765,31.89,76252.87,0.01,-0.08007,6e-05,11.1657]
[1779476885792,31.89,76252.87,0.01,-0.08007,6e-05,11.1657]
[1779476885938,31.89,76252.87,0.01,-0.08007,6e-05,11.1657]
[1779476885975,31.89,76252.87,0.01,-0.08007,6e-05,11.1657]
[1779476886150,31.9,76243.61,0.01,-0.08072,6e-05,11.23238]
[1779476887159,31.9,76243.61,0.01,-0.08072,6e-05,11.23238]
[1779476892194,31.96,76232.78,0.01,-0.08175,6e-05,11.33896]
[1779476893957,31.96,76231.52,0.01,-0.08188,6e-05,11.35206]
[1779476893987,31.96,76231.52,0.01,-0.08188,6e-05,11.35206]
[1779476894367,31.97,76233.76,0.01,-0.08179,6e-05,11.34264]
[1779476895532,31.97,76233.76,0.01,-0.08179,6e-05,11.34264]
[1779476895557,31.98,76233.51,0.01,-0.08185,6e-05,11.34923]
[1779476898620,31.99,76238.2,0.01,-0.08161,6e-05,11.32443]
[1779476898687,31.99,76224.48,0.01,-0.08248,6e-05,11.41334]
[1779476899835,31.99,76215.04,0.01,-0.08311,6e-05,11.4781]
[1779476899841,31.99,76215.04,0.01,-0.08311,6e-05,11.4781]
[1779476899856,31.99,76215.04,0.01,-0.08311,6e-05,11.4781]
[1779476900250,32.0,76214.85,0.01,-0.0832,6e-05,11.48666]
[1779476902264,32.02,76228.93,0.01,-0.08241,6e-05,11.40749]
[1779476903193,32.02,76228.93,0.01,-0.08241,6e-05,11.40749]
[1779476903215,32.02,76228.93,0.01,-0.08241,6e-05,11.40749]
[1779476903282,32.02,76229.72,0.01,-0.08237,6e-05,11.4028]
[1779476908308,32.04,76231.79,0.01,-0.08233,6e-05,11.39872]
[1779476909523,32.04,76231.79,0.01,-0.08233,6e-05,11.39872]
[1779476909527,32.04,76231.79,0.01,-0.08233,6e-05,11.39872]
[1779476909546,32.04,76231.79,0.01,-0.08233,6e-05,11.39872]
[1779476909604,32.04,76217.61,0.01,-0.08325,6e-05,11.49261]
[1779476911520,32.04,76217.61,0.01,-0.08327,6e-05,11.49495]
[1779476911571,32.04,76217.61,0.01,-0.08327,6e-05,11.49495]
[1779476911668,32.04,76229.9,0.01,-0.08247,6e-05,11.41271]
[1779476917368,32.07,76231.46,0.01,-0.08254,6e-05,11.41977]
[1779476922404,32.1,76218.82,0.01,-0.08352,6e-05,11.51986]
[1779476925482,32.1,76240.47,0.01,-0.08216,6e-05,11.38117]
[1779476931467,32.1,76233.82,0.01,-0.0826,6e-05,11.42597]
[1779476933481,32.1,76216.88,0.01,-0.08368,6e-05,11.53643]
[1779476938516,32.11,76216.86,0.01,-0.08372,6e-05,11.53987]
[1779476943722,32.11,76212.69,0.01,-0.08402,6e-05,11.57043]
[1779476943768,32.11,76196.84,0.01,-0.08504,6e-05,11.67382]
[1779476947287,32.13,76183.69,0.01,-0.08598,7e-05,11.76824]
[1779476947594,32.14,76178.15,0.01,-0.08641,7e-05,11.81125]
[1779476952633,32.17,76192.15,0.01,-0.08574,6e-05,11.74502]
[1779476957652,32.18,76178.23,0.01,-0.08669,7e-05,11.8393]
[1779476960495,32.2,76178.73,0.01,-0.08675,7e-05,11.84629]
[1779476960672,32.2,76178.73,0.01,-0.0868,7e-05,11.85129]
[1779476965717,32.23,76184.77,0.01,-0.08656,7e-05,11.82778]
[1779476970749,32.23,76187.21,0.01,-0.08643,7e-05,11.81446]
[1779476972313,32.23,76187.28,0.01,-0.08641,7e-05,11.81124]
[1779476972339,32.23,76187.28,0.01,-0.08641,7e-05,11.81124]
[1779476972446,32.23,76187.28,0.01,-0.08641,7e-05,11.81124]
[1779476972482,32.23,76187.28,0.01,-0.08641,7e-05,11.81124]
[1779476973772,32.24,76172.53,0.01,-0.08746,7e-05,11.91552]
[1779476978812,32.26,76184.82,0.01,-0.08677,7e-05,11.84746]
[1779476983842,32.27,76193.66,0.01,-0.08622,7e-05,11.79281]
[1779476988876,32.27,76188.34,0.01,-0.08659,7e-05,11.82986]
[1779476991902,32.27,76206.95,0.01,-0.08539,6e-05,11.71016]
[1779476993913,32.27,76193.74,0.01,-0.08625,7e-05,11.79609]
[1779476994894,32.27,76193.74,0.01,-0.08625,7e-05,11.79609]
[1779476994935,32.27,76191.21,0.01,-0.08642,7e-05,11.81259]
[1779476998623,32.27,76188.41,0.01,-0.0866,7e-05,11.83131]
[1779476998641,32.27,76187.45,0.01,-0.08668,7e-05,11.83844]
[1779477001844,32.28,76188.78,0.01,-0.0866,7e-05,11.83066]
[1779477002798,32.28,76189.68,0.01,-0.08654,7e-05,11.82525]
[1779477003302,32.28,76187.28,0.01,-0.0867,7e-05,11.84131]
[1779477003349,32.28,76169.55,0.01,-0.08787,7e-05,11.95692]
[1779477005262,32.28,76168.98,0.01,-0.08791,7e-05,11.96107]
[1779477005265,32.28,76185.39,0.01,-0.08683,7e-05,11.85429]
[1779477006037,32.28,76185.39,0.01,-0.08683,7e-05,11.85429]
[1779477009398,32.28,76169.45,0.01,-0.0879,7e-05,11.96001]
[1779477009911,32.28,76169.45,0.01,-0.0879,7e-05,11.96001]
[1779477016735,32.28,76175.85,0.01,-0.08749,7e-05,11.91951]
[1779477016790,32.28,76191.23,0.01,-0.08649,7e-05,11.82011]
[1779477022801,32.28,76203.86,0.01,-0.08568,6e-05,11.73935]
[1779477026626,32.29,76221.21,0.01,-0.08457,6e-05,11.62763]
[1779477033227,32.28,76207.77,0.01,-0.0854,6e-05,11.71011]
[1779477038260,32.28,76209.93,0.01,-0.08526,6e-05,11.6956]
[1779477040418,32.28,76192.16,0.01,-0.08641,7e-05,11.81066]
[1779477046317,32.28,76198.1,0.01,-0.08603,6e-05,11.77276]
[1779477051352,32.28,76204.06,0.01,-0.08564,6e-05,11.73424]
[1779477056389,32.28,76206.96,0.01,-0.08545,6e-05,11.71457]
[1779477061423,32.28,76202.91,0.01,-0.0857,6e-05,11.73985]
[1779477065451,32.28,76220.56,0.01,-0.08457,6e-05,11.62611]
[1779477070634,32.28,76212.82,0.01,-0.08506,6e-05,11.67566]
[1779477076530,32.28,76223.61,0.01,-0.08437,6e-05,11.60613]
[1779477081565,32.28,76221.79,0.01,-0.08449,6e-05,11.6181]
[1779477086606,32.28,76226.86,0.01,-0.08417,6e-05,11.58599]
[1779477091636,32.28,76217.46,0.01,-0.08475,6e-05,11.64369]
[1779477096670,32.28,76228.88,0.01,-0.08403,6e-05,11.57086]
[1779477101707,32.29,76226.57,0.01,-0.08419,6e-05,11.58655]
[1779477106802,32.29,76218.18,0.01,-0.08473,6e-05,11.64105]
[1779477112784,32.29,76223.49,0.01,-0.0844,6e-05,11.60773]
[1779477117818,32.29,76225.66,0.01,-0.08427,6e-05,11.59461]
[1779477122854,32.29,76224.05,0.01,-0.08438,6e-05,11.60589]
[1779477127890,32.29,76215.08,0.01,-0.08496,6e-05,11.66425]
[1779477132925,32.29,76212.91,0.01,-0.0851,6e-05,11.67866]
[1779477136335,32.29,76211.64,0.01,-0.08518,6e-05,11.6871]
[1779477136952,32.29,76204.78,0.01,-0.08563,6e-05,11.73155]
[1779477141988,32.29,76208.63,0.01,-0.08538,6e-05,11.70674]
[1779477147025,32.29,76194.62,0.01,-0.08629,7e-05,11.79751]
[1779477151202,32.29,76207.87,0.01,-0.08541,6e-05,11.70825]
[1779477157096,32.29,76209.62,0.01,-0.0853,6e-05,11.69728]
[1779477162130,32.29,76209.57,0.01,-0.0853,6e-05,11.69795]
[1779477167165,32.29,76209.83,0.01,-0.08529,6e-05,11.69672]
[1779477172201,32.29,76211.24,0.01,-0.08521,6e-05,11.6881]
[1779477177235,32.3,76215.74,0.01,-0.08492,6e-05,11.65964]
[1779477182281,32.3,76203.15,0.01,-0.08574,6e-05,11.74199]
[1779477187462,32.3,76200.73,0.01,-0.0859,6e-05,11.75767]
[1779477193354,32.3,76204.13,0.01,-0.08568,6e-05,11.73543]
[1779477198387,32.3,76215.25,0.01,-0.08496,6e-05,11.66389]
[1779477203424,32.3,76206.48,0.01,-0.08554,6e-05,11.72117]
[1779477204431,32.3,76190.87,0.01,-0.08655,7e-05,11.82242]
[1779477209467,32.3,76178.68,0.01,-0.08737,7e-05,11.90414]
[1779477211631,32.3,76190.42,0.01,-0.0866,7e-05,11.8261]
[1779477217240,32.31,76191.75,0.01,-0.08654,7e-05,11.82074]
[1779477222559,32.31,76194.74,0.01,-0.08638,7e-05,11.80513]
[1779477226415,32.32,76187.53,0.01,-0.08687,7e-05,11.85375]
[1779477226587,32.32,76187.69,0.01,-0.08687,7e-05,11.85324]
[1779477228601,32.32,76170.68,0.01,-0.08799,7e-05,11.96483]
[1779477229922,32.32,76170.68,0.01,-0.08799,7e-05,11.96483]
[1779477229960,32.32,76170.68,0.01,-0.08799,7e-05,11.96483]
[1779477229965,32.32,76170.68,0.01,-0.08799,7e-05,11.96483]
[1779477229991,32.32,76170.68,0.01,-0.08799,7e-05,11.96483]
[1779477230038,32.32,76168.09,0.01,-0.08816,7e-05,11.98211]
[1779477230567,32.32,76168.09,0.01,-0.08816,7e-05,11.98211]
[1779477230589,32.32,76168.09,0.01,-0.08816,7e-05,11.98211]
[1779477230619,32.32,76168.32,0.01,-0.08815,7e-05,11.98095]
[1779477232878,32.32,76161.67,0.01,-0.0886,7e-05,12.02474]
[1779477232918,32.32,76161.67,0.01,-0.0886,7e-05,12.02474]
[1779477232957,32.32,76161.28,0.01,-0.08862,7e-05,12.02755]
[1779477238674,32.32,76164.43,0.01,-0.08843,7e-05,12.00844]
[1779477243729,32.33,76163.58,0.01,-0.0885,7e-05,12.01527]
[1779477244970,32.33,76163.58,0.01,-0.0885,7e-05,12.01527]
[1779477245037,32.33,76152.77,0.01,-0.08922,7e-05,12.08629]
[1779477250774,32.33,76148.79,0.01,-0.0895,7e-05,12.11372]
[1779477255983,32.33,76147.66,0.01,-0.08958,7e-05,12.12198]
[1779477256021,32.33,76165.05,0.01,-0.08844,7e-05,12.00961]
[1779477257306,32.33,76165.05,0.01,-0.08844,7e-05,12.00983]
[1779477257311,32.33,76165.05,0.01,-0.08844,7e-05,12.00983]
[1779477257822,32.33,76168.11,0.01,-0.08824,7e-05,11.99008]
[1779477260606,32.33,76168.94,0.01,-0.08819,7e-05,11.98516]
[1779477260845,32.33,76169.27,0.01,-0.08817,7e-05,11.98324]
[1779477261407,32.33,76169.27,0.01,-0.08817,7e-05,11.98324]
[1779477262016,32.33,76180.76,0.01,-0.08742,7e-05,11.90863]
[1779477267296,32.34,76178.9,0.01,-0.08756,7e-05,11.92238]
[1779477267578,32.34,76178.9,0.01,-0.08756,7e-05,11.92238]
[1779477267892,32.34,76178.46,0.01,-0.08759,7e-05,11.92557]
[1779477269618,32.34,76179.52,0.01,-0.08752,7e-05,11.91898]
[1779477269908,32.34,76180.28,0.01,-0.08748,7e-05,11.91436]
[1779477274611,32.34,76183.08,0.01,-0.08729,7e-05,11.89418]
[1779477274694,32.34,76182.38,0.01,-0.08734,7e-05,11.89908]
[1779477279977,32.34,76186.33,0.01,-0.08709,7e-05,11.8751]
[1779477285016,32.35,76197.18,0.01,-0.08641,6e-05,11.80676]
[1779477287604,32.35,76197.13,0.01,-0.08642,6e-05,11.808]
[1779477288119,32.35,76197.13,0.01,-0.08642,6e-05,11.808]
[1779477295085,32.35,76191.75,0.01,-0.0868,7e-05,11.84608]
[1779477300131,32.35,76190.61,0.01,-0.08689,7e-05,11.8554]
[1779477305158,32.36,76198.25,0.01,-0.08642,6e-05,11.80771]
[1779477310195,32.36,76194.57,0.01,-0.08668,7e-05,11.83372]
[1779477315236,32.36,76193.15,0.01,-0.08679,7e-05,11.84503]
[1779477320268,32.37,76207.26,0.01,-0.08588,6e-05,11.75477]
[1779477321357,32.37,76207.26,0.01,-0.08588,6e-05,11.75477]
[1779477322253,32.37,76207.26,0.01,-0.08588,6e-05,11.75477]
[1779477322555,32.37,76213.95,0.01,-0.08545,6e-05,11.71124]
[1779477323143,32.36,76213.71,0.01,-0.08546,6e-05,11.71229]
[1779477328325,32.36,76224.69,0.01,-0.08475,6e-05,11.64064]
[1779477333362,32.36,76234.42,0.01,-0.0841,6e-05,11.57464]
[1779477338471,32.36,76231.83,0.01,-0.08427,6e-05,11.5914]
[1779477344445,32.36,76244.67,0.01,-0.08346,6e-05,11.50981]
[1779477349481,32.37,76245.88,0.01,-0.0834,6e-05,11.50302]
[1779477354515,32.37,76247.55,0.01,-0.0833,6e-05,11.49327]
[1779477356899,32.37,76247.44,0.01,-0.08331,6e-05,11.49417]
[1779477357992,32.37,76252.6,0.01,-0.08299,6e-05,11.46154]
[1779477358007,32.37,76252.6,0.01,-0.08299,6e-05,11.46154]
[1779477358131,32.37,76258.74,0.01,-0.0826,6e-05,11.42257]
[1779477363583,32.37,76264.58,0.01,-0.08225,6e-05,11.38661]
[1779477368623,32.37,76266.47,0.01,-0.08215,6e-05,11.37635]
[1779477372798,32.38,76251.93,0.01,-0.08307,6e-05,11.4706]
[1779477374452,32.38,76251.93,0.01,-0.08308,6e-05,11.47081]
[1779477374665,32.38,76252.09,0.01,-0.08307,6e-05,11.47001]
[1779477379241,32.38,76259.71,0.01,-0.0826,6e-05,11.42212]
[1779477380612,32.38,76264.02,0.01,-0.08233,6e-05,11.3953]
[1779477380616,32.38,76264.02,0.01,-0.08233,6e-05,11.3953]
[1779477381140,32.38,76264.02,0.01,-0.08233,6e-05,11.3953]
[1779477381150,32.38,76269.28,0.01,-0.08201,6e-05,11.3622]
[1779477382685,32.38,76269.28,0.01,-0.08201,6e-05,11.36257]
[1779477383887,32.38,76269.65,0.01,-0.08199,6e-05,11.36059]
[1779477384495,32.38,76271.73,0.01,-0.08187,6e-05,11.34772]
[1779477384497,32.38,76271.73,0.01,-0.08187,6e-05,11.34772]
[1779477384750,32.38,76271.73,0.01,-0.08187,6e-05,11.34772]
[1779477384761,32.38,76271.73,0.01,-0.08187,6e-05,11.34772]
[1779477384807,32.38,76259.79,0.01,-0.08262,6e-05,11.42412]
[1779477387761,32.38,76236.81,0.01,-0.08407,6e-05,11.57156]
[1779477393001,32.38,76226.53,0.01,-0.08471,6e-05,11.63479]
[1779477393064,32.38,76208.68,0.01,-0.08586,6e-05,11.75018]
[1779477398922,32.39,76207.68,0.01,-0.08596,6e-05,11.75995]
[1779477398985,32.39,76207.68,0.01,-0.08596,6e-05,11.75995]
[1779477398993,32.39,76207.68,0.01,-0.08596,6e-05,11.75995]
[1779477399022,32.39,76200.32,0.01,-0.08644,6e-05,11.80821]
[1779477400871,32.39,76200.32,0.01,-0.08645,6e-05,11.80879]
[1779477400896,32.39,76200.32,0.01,-0.08645,6e-05,11.80879]
[1779477400995,32.39,76196.12,0.01,-0.08672,7e-05,11.83657]
[1779477405945,32.39,76180.89,0.01,-0.08774,7e-05,11.93784]
[1779477411934,32.4,76186.75,0.01,-0.08738,7e-05,11.90183]
[1779477416971,32.4,76188.18,0.01,-0.0873,7e-05,11.89442]
[1779477422009,32.4,76195.57,0.01,-0.08684,7e-05,11.84872]
[1779477427044,32.41,76195.32,0.01,-0.08688,7e-05,11.85259]
[1779477432088,32.41,76199.91,0.01,-0.08661,6e-05,11.82534]
[1779477437122,32.41,76201.42,0.01,-0.08653,6e-05,11.8181]
[1779477442158,32.42,76199.53,0.01,-0.08668,7e-05,11.83286]
[1779477447193,32.42,76198.84,0.01,-0.08675,7e-05,11.83989]
[1779477452228,32.43,76202.72,0.01,-0.08651,6e-05,11.81417]
[1779477453853,32.43,76203.75,0.01,-0.08644,6e-05,11.80806]
[1779477453887,32.43,76203.75,0.01,-0.08644,6e-05,11.80806]
[1779477454242,32.43,76203.75,0.01,-0.08645,6e-05,11.80861]
[1779477459277,32.43,76195.0,0.01,-0.08704,7e-05,11.86771]
[1779477460077,32.43,76195.0,0.01,-0.08704,7e-05,11.86771]
[1779477460097,32.43,76195.0,0.01,-0.08704,7e-05,11.86771]
[1779477460283,32.43,76193.98,0.01,-0.08711,7e-05,11.8748]
[1779477460906,32.43,76193.98,0.01,-0.08711,7e-05,11.8748]
[1779477461291,32.43,76199.18,0.01,-0.08678,7e-05,11.84157]
[1779477462039,32.43,76199.18,0.01,-0.08678,7e-05,11.84157]
[1779477462298,32.43,76200.7,0.01,-0.08669,6e-05,11.83224]
[1779477464312,32.44,76214.46,0.01,-0.08581,6e-05,11.74447]
[1779477468202,32.44,76213.49,0.01,-0.08588,6e-05,11.75181]
[1779477468592,32.44,76214.2,0.01,-0.08584,6e-05,11.74744]
[1779477471474,32.44,76216.37,0.01,-0.08569,6e-05,11.73293]
[1779477473183,32.44,76216.64,0.01,-0.08567,6e-05,11.73103]
[1779477473375,32.44,76221.8,0.01,-0.08534,6e-05,11.69762]
[1779477478409,32.44,76217.59,0.01,-0.08561,6e-05,11.72441]
[1779477483446,32.44,76224.81,0.01,-0.08515,6e-05,11.67823]
[1779477488481,32.44,76223.42,0.01,-0.08523,6e-05,11.68698]
[1779477493653,32.44,76218.27,0.01,-0.08556,6e-05,11.71982]
[1779477499561,32.43,76214.4,0.01,-0.0858,6e-05,11.74426]
[1779477503732,32.43,76197.75,0.01,-0.08688,7e-05,11.85151]
[1779477509628,32.44,76206.48,0.01,-0.08633,6e-05,11.79694]
[1779477514416,32.44,76221.02,0.01,-0.08537,6e-05,11.69912]
[1779477516646,32.44,76229.69,0.01,-0.08481,6e-05,11.64333]
[1779477516682,32.44,76229.69,0.01,-0.08481,6e-05,11.64333]
[1779477516798,32.44,76243.37,0.01,-0.08394,6e-05,11.55559]
[1779477518569,32.44,76243.61,0.01,-0.08392,6e-05,11.5541]
[1779477518603,32.44,76243.61,0.01,-0.08392,6e-05,11.5541]
[1779477518692,32.44,76249.23,0.01,-0.08357,6e-05,11.51832]
[1779477523819,32.44,76259.02,0.01,-0.08295,6e-05,11.45587]
[1779477529785,32.44,76247.32,0.01,-0.08371,6e-05,11.53202]
[1779477533946,32.44,76261.34,0.01,-0.08283,6e-05,11.44369]
[1779477539855,32.44,76267.38,0.01,-0.08247,6e-05,11.4071]
[1779477544890,32.45,76271.82,0.01,-0.08221,6e-05,11.38041]
[1779477549927,32.45,76273.78,0.01,-0.0821,6e-05,11.36949]
[1779477554962,32.45,76277.11,0.01,-0.08191,6e-05,11.34989]
[1779477559996,32.45,76280.43,0.01,-0.08171,6e-05,11.32931]
[1779477565415,32.45,76288.75,0.01,-0.08119,6e-05,11.27638]
[1779477565658,32.45,76289.11,0.01,-0.08117,6e-05,11.27403]
[1779477565663,32.45,76289.11,0.01,-0.08117,6e-05,11.27403]
[1779477566041,32.45,76289.11,0.01,-0.08117,6e-05,11.27397]
[1779477571076,32.45,76289.36,0.01,-0.08112,6e-05,11.26808]
[1779477574876,32.45,76290.87,0.01,-0.08102,6e-05,11.25723]
[1779477578389,32.44,76292.82,0.01,-0.08088,6e-05,11.24368]
[1779477578399,32.44,76292.82,0.01,-0.08088,6e-05,11.24368]
[1779477578430,32.44,76297.98,0.01,-0.08056,6e-05,11.21076]
[1779477583307,32.44,76298.21,0.01,-0.08054,6e-05,11.20801]
[1779477589203,32.44,76295.64,0.01,-0.08068,6e-05,11.22243]
[1779477594366,32.44,76291.23,0.01,-0.08095,6e-05,11.25065]
[1779477600289,32.44,76289.15,0.01,-0.08109,6e-05,11.26423]
[1779477605320,32.44,76280.04,0.01,-0.08165,6e-05,11.3222]
[1779477610354,32.44,76283.16,0.01,-0.08148,6e-05,11.3047]
[1779477614405,32.45,76279.42,0.01,-0.08173,6e-05,11.32981]
[1779477614498,32.45,76273.49,0.01,-0.0821,6e-05,11.36788]
[1779477615009,32.45,76273.49,0.01,-0.0821,6e-05,11.36788]
[1779477615393,32.45,76273.49,0.01,-0.0821,6e-05,11.36825]
[1779477620429,32.45,76268.63,0.01,-0.08242,6e-05,11.40088]
[1779477625464,32.45,76262.1,0.01,-0.08285,6e-05,11.44393]
[1779477627039,32.45,76262.23,0.01,-0.08284,6e-05,11.44338]
[1779477627333,32.45,76262.23,0.01,-0.08284,6e-05,11.44338]
[1779477627338,32.45,76262.23,0.01,-0.08284,6e-05,11.44338]
[1779477630565,32.45,76259.99,0.01,-0.08299,6e-05,11.45849]
[1779477630573,32.45,76259.32,0.01,-0.08303,6e-05,11.46303]
[1779477633103,32.46,76254.13,0.01,-0.08335,6e-05,11.49342]
[1779477633138,32.46,76254.13,0.01,-0.08335,6e-05,11.49342]
[1779477633538,32.46,76254.13,0.01,-0.08335,6e-05,11.49342]
[1779477639562,32.46,76265.55,0.01,-0.08265,6e-05,11.42282]
[1779477639706,32.46,76265.55,0.01,-0.08265,6e-05,11.42282]
[1779477640569,32.46,76265.38,0.01,-0.08266,6e-05,11.4242]
[1779477641770,32.46,76266.64,0.01,-0.08259,6e-05,11.41649]
[1779477642584,32.46,76269.57,0.01,-0.08241,6e-05,11.39816]
[1779477643239,32.46,76269.57,0.01,-0.08241,6e-05,11.39816]
[1779477643270,32.46,76269.57,0.01,-0.08241,6e-05,11.39816]
[1779477644267,32.46,76271.94,0.01,-0.08226,6e-05,11.38344]
[1779477647925,32.46,76280.58,0.01,-0.08174,6e-05,11.3301]
[1779477654547,32.47,76285.21,0.01,-0.08147,6e-05,11.30295]
[1779477654613,32.47,76285.21,0.01,-0.08147,6e-05,11.30295]
[1779477654663,32.47,76288.23,0.01,-0.08129,6e-05,11.28478]
[1779477656154,32.47,76289.2,0.01,-0.08123,6e-05,11.27864]
[1779477656167,32.47,76289.2,0.01,-0.08123,6e-05,11.27864]
[1779477656233,32.47,76287.99,0.01,-0.08132,6e-05,11.28728]
[1779477661726,32.47,76288.99,0.01,-0.08128,6e-05,11.28341]
[1779477666752,32.48,76287.31,0.01,-0.08141,6e-05,11.29659]
[1779477671787,32.48,76288.82,0.01,-0.08134,6e-05,11.28966]
[1779477676825,32.48,76282.4,0.01,-0.08176,6e-05,11.33281]
[1779477681042,32.49,76284.99,0.01,-0.08161,6e-05,11.31787]
[1779477681066,32.49,76284.99,0.01,-0.08161,6e-05,11.31787]
[1779477681129,32.49,76285.47,0.01,-0.08159,6e-05,11.31585]
[1779477682899,32.49,76285.47,0.01,-0.08159,6e-05,11.31585]
[1779477682938,32.49,76298.54,0.01,-0.08079,6e-05,11.23379]
[1779477684952,32.49,76298.54,0.01,-0.0808,6e-05,11.23438]
[1779477684958,32.49,76298.54,0.01,-0.0808,6e-05,11.23438]
[1779477685053,32.49,76296.05,0.01,-0.08096,6e-05,11.25136]
[1779477687013,32.49,76296.05,0.01,-0.08096,6e-05,11.25136]
[1779477687062,32.49,76295.49,0.01,-0.08101,6e-05,11.25612]
[1779477693171,32.5,76300.77,0.01,-0.08069,6e-05,11.22221]
[1779477693177,32.5,76300.77,0.01,-0.08069,6e-05,11.22221]
[1779477693204,32.5,76297.54,0.01,-0.0809,6e-05,11.24389]
[1779477695222,32.5,76297.54,0.01,-0.0809,6e-05,11.24389]
[1779477695324,32.5,76298.18,0.01,-0.08087,6e-05,11.24115]
[1779477699192,32.5,76296.43,0.01,-0.08099,6e-05,11.25349]
[1779477699204,32.51,76293.08,0.01,-0.08121,6e-05,11.2759]
[1779477705161,32.51,76286.44,0.01,-0.08165,6e-05,11.32103]
[1779477711062,32.52,76290.66,0.01,-0.08142,6e-05,11.29773]
[1779477716097,32.52,76289.86,0.01,-0.0815,6e-05,11.30571]
[1779477721133,32.52,76286.39,0.01,-0.08174,6e-05,11.3299]
[1779477726168,32.53,76290.52,0.01,-0.08152,6e-05,11.30724]
[1779477731204,32.53,76288.82,0.01,-0.08165,6e-05,11.32088]
[1779477736239,32.54,76294.02,0.01,-0.08135,6e-05,11.29048]
[1779477741274,32.54,76298.59,0.01,-0.08108,6e-05,11.26263]
[1779477745930,32.54,76292.49,0.01,-0.08146,6e-05,11.30181]
[1779477746308,32.54,76292.49,0.01,-0.08146,6e-05,11.30194]
[1779477751343,32.54,76288.54,0.01,-0.08171,6e-05,11.32654]
[1779477756379,32.55,76287.62,0.01,-0.0818,6e-05,11.33516]
[1779477761414,32.55,76293.73,0.01,-0.08145,6e-05,11.29948]
[1779477766449,32.56,76293.62,0.01,-0.08148,6e-05,11.30323]
[1779477768494,32.56,76293.28,0.01,-0.08151,6e-05,11.30598]
[1779477768501,32.56,76293.28,0.01,-0.08151,6e-05,11.30598]
[1779477768588,32.56,76292.95,0.01,-0.08154,6e-05,11.30866]
[1779477771238,32.56,76293.9,0.01,-0.08149,6e-05,11.30386]
[1779477771489,32.56,76294.48,0.01,-0.08146,6e-05,11.3008]
[1779477776525,32.57,76293.41,0.01,-0.08155,6e-05,11.31057]
[1779477782565,32.57,76289.98,0.01,-0.0818,6e-05,11.33562]
[1779477787601,32.58,76289.96,0.01,-0.08183,6e-05,11.3385]
[1779477792637,32.58,76291.99,0.01,-0.08173,6e-05,11.32846]
[1779477797067,32.58,76291.77,0.01,-0.08176,6e-05,11.33153]
[1779477797296,32.58,76291.77,0.01,-0.08176,6e-05,11.33153]
[1779477797672,32.58,76291.69,0.01,-0.08177,6e-05,11.33314]
[1779477798030,32.58,76291.69,0.01,-0.08177,6e-05,11.33314]
[1779477802129,32.58,76305.88,0.01,-0.0809,6e-05,11.24347]
[1779477807744,32.58,76314.36,0.01,-0.08036,6e-05,11.18884]
[1779477808247,32.58,76314.36,0.01,-0.08036,6e-05,11.18884]
[1779477808749,32.58,76315.48,0.01,-0.08029,6e-05,11.18163]
[1779477812349,32.58,76318.89,0.01,-0.08006,6e-05,11.15653]
[1779477812362,32.58,76318.89,0.01,-0.08006,6e-05,11.15653]
[1779477812777,32.58,76319.28,0.01,-0.08004,6e-05,11.15392]
[1779477816452,32.58,76320.24,0.01,-0.07997,6e-05,11.14744]
[1779477816805,32.58,76320.98,0.01,-0.07993,6e-05,11.14265]
[1779477816967,32.58,76320.98,0.01,-0.07993,6e-05,11.14265]
[1779477817812,32.58,76322.07,0.01,-0.07986,6e-05,11.13567]
[1779477822848,32.58,76330.16,0.01,-0.07936,6e-05,11.08443]
[1779477826720,32.58,76332.28,0.01,-0.07923,6e-05,11.07097]
[1779477826727,32.58,76333.36,0.01,-0.07917,6e-05,11.06402]
[1779477831911,32.58,76338.36,0.01,-0.07886,6e-05,11.03242]
[1779477832873,32.58,76338.36,0.01,-0.07886,6e-05,11.03242]
[1779477832879,32.58,76338.36,0.01,-0.07886,6e-05,11.03242]
[1779477832918,32.58,76338.73,0.01,-0.07884,6e-05,11.03004]
[1779477834933,32.58,76338.66,0.01,-0.07884,6e-05,11.03041]
[1779477835027,32.58,76338.06,0.01,-0.07888,6e-05,11.03408]
[1779477837224,32.58,76339.33,0.01,-0.0788,6e-05,11.0261]
[1779477837280,32.58,76339.64,0.01,-0.07878,6e-05,11.02401]
[1779477842989,32.58,76331.82,0.01,-0.07925,6e-05,11.0723]
[1779477848031,32.57,76331.17,0.01,-0.07928,6e-05,11.07567]
[1779477853064,32.57,76320.35,0.01,-0.07992,6e-05,11.14235]
[1779477858097,32.57,76317.41,0.01,-0.08011,6e-05,11.16126]
[1779477863132,32.58,76315.79,0.01,-0.08023,6e-05,11.17351]
[1779477868168,32.58,76313.66,0.01,-0.08038,6e-05,11.18983]
[1779477873207,32.59,76317.4,0.01,-0.08017,6e-05,11.16677]
[1779477878239,32.59,76317.26,0.01,-0.0802,6e-05,11.16985]
[1779477883273,32.59,76316.47,0.01,-0.08028,6e-05,11.1777]
[1779477888310,32.6,76315.96,0.01,-0.08033,6e-05,11.18373]
[1779477889740,32.6,76315.96,0.01,-0.08033,6e-05,11.18373]
[1779477889795,32.6,76313.11,0.01,-0.08051,6e-05,11.20217]
[1779477890417,32.6,76313.11,0.01,-0.08051,6e-05,11.20217]
[1779477890446,32.6,76313.11,0.01,-0.08051,6e-05,11.20217]
[1779477890473,32.6,76306.95,0.01,-0.0809,6e-05,11.2414]
[1779477892453,32.6,76306.95,0.01,-0.0809,6e-05,11.24187]
[1779477892467,32.6,76302.01,0.01,-0.08121,6e-05,11.27339]
[1779477899386,32.61,76299.04,0.01,-0.08142,6e-05,11.2951]
[1779477904421,32.61,76295.51,0.01,-0.08166,6e-05,11.31955]
[1779477909460,32.61,76300.19,0.01,-0.08139,6e-05,11.29184]
[1779477914493,32.62,76301.81,0.01,-0.08132,6e-05,11.28476]
[1779477919528,32.62,76298.05,0.01,-0.08157,6e-05,11.31108]
[1779477924564,32.62,76298.26,0.01,-0.08159,6e-05,11.31234]
[1779477929903,32.63,76307.73,0.01,-0.08102,6e-05,11.25498]
[1779477929915,32.63,76307.73,0.01,-0.08102,6e-05,11.25498]
[1779477930606,32.63,76310.26,0.01,-0.08088,6e-05,11.24031]
[1779477933568,32.63,76313.15,0.01,-0.08069,6e-05,11.21922]
[1779477933627,32.63,76313.36,0.01,-0.08067,6e-05,11.21763]
[1779477938663,32.63,76318.24,0.01,-0.08038,6e-05,11.18791]
[1779477940345,32.63,76318.17,0.01,-0.08039,6e-05,11.18853]
[1779477940368,32.63,76318.17,0.01,-0.08039,6e-05,11.18853]
[1779477940678,32.63,76318.67,0.01,-0.08036,6e-05,11.18557]
[1779477941685,32.63,76305.09,0.01,-0.0812,6e-05,11.27145]
[1779477946862,32.64,76304.51,0.01,-0.08125,6e-05,11.27749]
[1779477952762,32.64,76301.77,0.01,-0.08145,6e-05,11.29771]
[1779477959811,32.65,76299.5,0.01,-0.08162,6e-05,11.31522]
[1779477961821,32.65,76298.19,0.01,-0.08171,6e-05,11.32393]
[1779477961882,32.65,76294.42,0.01,-0.08194,6e-05,11.34814]
[1779477967708,32.65,76292.99,0.01,-0.08205,6e-05,11.35925]
[1779477967869,32.65,76292.48,0.01,-0.08209,6e-05,11.36288]
[1779477968941,32.65,76292.48,0.01,-0.08209,6e-05,11.36288]
[1779477968968,32.65,76278.77,0.01,-0.08294,6e-05,11.44996]
[1779477970521,32.65,76278.99,0.01,-0.08293,6e-05,11.44895]
[1779477970890,32.65,76278.02,0.01,-0.083,6e-05,11.45539]
[1779477975925,32.65,76272.35,0.01,-0.08336,6e-05,11.49252]
[1779477978746,32.66,76274.56,0.01,-0.08323,6e-05,11.47893]
[1779477978944,32.66,76275.41,0.01,-0.08318,6e-05,11.47377]
[1779477983978,32.66,76276.32,0.01,-0.08313,6e-05,11.4691]
[1779477989019,32.66,76285.18,0.01,-0.08259,6e-05,11.41435]
[1779477994059,32.66,76286.79,0.01,-0.08249,6e-05,11.4024]
[1779477995182,32.66,76286.79,0.01,-0.08249,6e-05,11.4024]
[1779477995198,32.66,76285.64,0.01,-0.08256,6e-05,11.40997]
[1779478001106,32.66,76285.55,0.01,-0.08258,6e-05,11.41218]
[1779478007285,32.67,76287.67,0.01,-0.08247,6e-05,11.40028]
[1779478012216,32.67,76288.34,0.01,-0.08243,6e-05,11.39702]
[1779478012289,32.67,76288.1,0.01,-0.08245,6e-05,11.39878]
[1779478017361,32.67,76289.81,0.01,-0.08236,6e-05,11.38965]
[1779478023260,32.67,76290.41,0.01,-0.08234,6e-05,11.38735]
[1779478026036,32.67,76290.11,0.01,-0.08236,6e-05,11.38955]
[1779478026282,32.67,76289.59,0.01,-0.0824,6e-05,11.39345]
[1779478031316,32.68,76289.01,0.01,-0.08245,6e-05,11.39868]
[1779478032191,32.68,76289.01,0.01,-0.08245,6e-05,11.39868]
[1779478032194,32.68,76289.01,0.01,-0.08245,6e-05,11.39868]
[1779478032324,32.68,76288.71,0.01,-0.08247,6e-05,11.40089]
[1779478037502,32.68,76287.95,0.01,-0.08254,6e-05,11.40761]
[1779478044411,32.68,76287.03,0.01,-0.08261,6e-05,11.41566]
[1779478049446,32.69,76285.7,0.01,-0.08271,6e-05,11.42563]
[1779478051293,32.69,76285.73,0.01,-0.08271,6e-05,11.42576]
[1779478051578,32.69,76269.89,0.01,-0.08369,6e-05,11.52314]
[1779478054793,32.69,76262.3,0.01,-0.08417,6e-05,11.57165]
[1779478054796,32.69,76252.86,0.01,-0.08476,6e-05,11.63184]
[1779478056848,32.69,76252.86,0.01,-0.08477,6e-05,11.6323]
[1779478056869,32.69,76252.86,0.01,-0.08477,6e-05,11.6323]
[1779478056949,32.69,76245.95,0.01,-0.08521,6e-05,11.67676]
[1779478058382,32.69,76245.76,0.01,-0.08523,6e-05,11.67836]
[1779478060516,32.69,76245.99,0.01,-0.08522,6e-05,11.67765]
[1779478060947,32.69,76245.99,0.01,-0.08522,6e-05,11.67765]
[1779478065055,32.69,76240.0,0.01,-0.08561,6e-05,11.71721]
[1779478070102,32.69,76233.66,0.01,-0.08603,6e-05,11.75895]
[1779478079738,32.7,76245.28,0.01,-0.08535,6e-05,11.69073]
[1779478081870,32.71,76259.15,0.01,-0.08448,6e-05,11.60313]
[1779478087862,32.71,76266.81,0.01,-0.08399,6e-05,11.55439]
[1779478093763,32.71,76271.91,0.01,-0.08367,6e-05,11.52215]
[1779478098798,32.71,76271.93,0.01,-0.08367,6e-05,11.52214]
[1779478103833,32.71,76268.19,0.01,-0.08391,6e-05,11.54597]
[1779478108871,32.71,76270.59,0.01,-0.08376,6e-05,11.53059]
[1779478113911,32.71,76271.44,0.01,-0.08368,6e-05,11.52202]
[1779478118954,32.71,76271.97,0.01,-0.08365,6e-05,11.51876]
[1779478120191,32.71,76267.49,0.01,-0.08393,6e-05,11.5472]
[1779478120953,32.71,76253.2,0.01,-0.08484,6e-05,11.63807]
[1779478124231,32.71,76254.7,0.01,-0.08475,6e-05,11.62953]
[1779478130024,32.71,76254.31,0.01,-0.08477,6e-05,11.63107]
[1779478135057,32.7,76249.79,0.01,-0.08504,6e-05,11.65894]
[1779478140093,32.7,76246.88,0.01,-0.08522,6e-05,11.67636]
[1779478141554,32.7,76246.97,0.01,-0.08521,6e-05,11.67554]
[1779478142214,32.7,76245.29,0.01,-0.08531,6e-05,11.68602]
[1779478142349,32.7,76245.29,0.01,-0.08531,6e-05,11.68602]
[1779478142534,32.7,76245.29,0.01,-0.08531,6e-05,11.68602]
[1779478143154,32.7,76210.33,0.01,-0.08757,6e-05,11.91036]
[1779478145261,32.7,76204.97,0.01,-0.08792,7e-05,11.94556]
[1779478146142,32.7,76195.78,0.01,-0.08852,7e-05,12.00508]
[1779478146704,32.7,76195.78,0.01,-0.08852,7e-05,12.00508]
[1779478146737,32.7,76195.78,0.01,-0.08852,7e-05,12.00508]
[1779478147154,32.7,76195.78,0.01,-0.08852,7e-05,12.00508]
[1779478147200,32.7,76195.78,0.01,-0.08852,7e-05,12.00508]
[1779478147149,32.7,76192.89,0.01,-0.08871,7e-05,12.02385]
[1779478148162,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148213,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148235,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148297,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148321,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148360,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148379,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148548,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478148583,32.7,76191.02,0.01,-0.08884,7e-05,12.03601]
[1779478149169,32.7,76189.19,0.01,-0.08896,7e-05,12.0479]
[1779478149261,32.7,76189.19,0.01,-0.08896,7e-05,12.0479]
[1779478149289,32.7,76189.19,0.01,-0.08896,7e-05,12.0479]
[1779478150177,32.7,76186.14,0.01,-0.08916,7e-05,12.06809]
[1779478150606,32.7,76186.14,0.01,-0.08916,7e-05,12.06809]
[1779478153164,32.71,76185.59,0.01,-0.08924,7e-05,12.07613]
[1779478153976,32.72,76178.98,0.01,-0.08972,7e-05,12.12277]
[1779478154018,32.72,76178.98,0.01,-0.08972,7e-05,12.12277]
[1779478154213,32.72,76162.66,0.01,-0.09083,7e-05,12.23191]
[1779478155446,32.72,76159.06,0.01,-0.09107,7e-05,12.25537]
[1779478155479,32.72,76159.06,0.01,-0.09107,7e-05,12.25537]
[1779478156227,32.73,76142.99,0.01,-0.09222,7e-05,12.36637]
[1779478157248,32.74,76129.64,0.01,-0.09315,7e-05,12.45691]
[1779478162030,32.75,76134.56,0.01,-0.09291,7e-05,12.43368]
[1779478162058,32.75,76134.56,0.01,-0.09291,7e-05,12.43368]
[1779478162093,32.75,76134.56,0.01,-0.09291,7e-05,12.43368]
[1779478162115,32.75,76134.56,0.01,-0.09291,7e-05,12.43368]
[1779478162270,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162282,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162294,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162387,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162411,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162479,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162531,32.75,76132.36,0.01,-0.09308,7e-05,12.45023]
[1779478162583,32.75,76133.63,0.01,-0.09299,7e-05,12.44191]
[1779478163887,32.75,76133.63,0.01,-0.09299,7e-05,12.44191]
[1779478163915,32.75,76133.63,0.01,-0.09299,7e-05,12.44191]
[1779478164193,32.76,76135.12,0.01,-0.09293,7e-05,12.43604]
[1779478165671,32.76,76151.59,0.01,-0.09184,7e-05,12.33048]
[1779478168081,32.77,76162.0,0.01,-0.09121,7e-05,12.2693]
[1779478168117,32.77,76162.0,0.01,-0.09121,7e-05,12.2693]
[1779478168181,32.77,76166.28,0.01,-0.09093,7e-05,12.24191]
[1779478168469,32.77,76182.45,0.01,-0.08985,7e-05,12.13692]
[1779478169762,32.77,76182.45,0.01,-0.08985,7e-05,12.13692]
[1779478169864,32.77,76187.85,0.01,-0.0895,7e-05,12.10203]
[1779478175364,32.77,76177.94,0.01,-0.09014,7e-05,12.16341]
[1779478180412,32.78,76175.67,0.01,-0.09029,7e-05,12.17883]
[1779478185593,32.78,76164.56,0.01,-0.09105,7e-05,12.25228]
[1779478185625,32.78,76190.17,0.01,-0.08935,7e-05,12.08658]
[1779478191497,32.78,76195.6,0.01,-0.089,7e-05,12.05186]
[1779478196531,32.78,76199.05,0.01,-0.08877,7e-05,12.02964]
[1779478201566,32.78,76202.9,0.01,-0.08852,7e-05,12.00514]
[1779478202615,32.78,76202.9,0.01,-0.08852,7e-05,12.00514]
[1779478202702,32.78,76202.9,0.01,-0.08852,7e-05,12.00514]
[1779478203029,32.78,76202.9,0.01,-0.08852,7e-05,12.00514]
[1779478203133,32.78,76208.52,0.01,-0.08816,7e-05,11.96904]
[1779478203468,32.78,76208.52,0.01,-0.08816,7e-05,11.96904]
[1779478204101,32.78,76208.52,0.01,-0.08816,7e-05,11.96904]
[1779478204144,32.78,76174.5,0.01,-0.0904,7e-05,12.18919]
[1779478204395,32.78,76174.5,0.01,-0.0904,7e-05,12.18919]
[1779478204411,32.78,76174.5,0.01,-0.0904,7e-05,12.18919]
[1779478204671,32.78,76174.5,0.01,-0.0904,7e-05,12.18919]
[1779478204676,32.78,76174.5,0.01,-0.0904,7e-05,12.18919]
[1779478204920,32.78,76174.5,0.01,-0.0904,7e-05,12.18919]
[1779478205291,32.78,76153.22,0.01,-0.09182,7e-05,12.32784]
[1779478205621,32.78,76153.22,0.01,-0.09182,7e-05,12.32784]
[1779478206034,32.78,76153.22,0.01,-0.09182,7e-05,12.32784]
[1779478206100,32.78,76134.86,0.01,-0.09307,7e-05,12.44807]
[1779478206543,32.78,76134.86,0.01,-0.09307,7e-05,12.44807]
[1779478206643,32.78,76120.05,0.01,-0.09408,7e-05,12.54525]
[1779478208962,32.78,76120.15,0.01,-0.09407,7e-05,12.54442]
[1779478209194,32.78,76120.15,0.01,-0.09407,7e-05,12.54442]
[1779478209206,32.79,76116.06,0.01,-0.09444,7e-05,12.5808]
[1779478212719,32.81,76112.26,0.01,-0.09482,7e-05,12.61719]
[1779478212781,32.81,76112.26,0.01,-0.09482,7e-05,12.61719]
[1779478212786,32.82,76107.2,0.01,-0.09524,7e-05,12.65774]
[1779478215529,32.84,76115.82,0.01,-0.09478,7e-05,12.61331]
[1779478215611,32.84,76115.82,0.01,-0.09478,7e-05,12.61331]
[1779478215697,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478216669,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478216689,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478216700,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478216739,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478216744,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478216797,32.85,76118.64,0.01,-0.09462,7e-05,12.59815]
[1779478217102,32.86,76136.31,0.01,-0.09349,7e-05,12.48984]
[1779478217745,32.86,76136.31,0.01,-0.09349,7e-05,12.48984]
[1779478217772,32.86,76136.31,0.01,-0.09349,7e-05,12.48984]
[1779478217996,32.86,76138.04,0.01,-0.09337,7e-05,12.47853]
[1779478220029,32.86,76137.25,0.01,-0.09343,7e-05,12.48483]
[1779478220064,32.86,76137.25,0.01,-0.09343,7e-05,12.48483]
[1779478220289,32.86,76137.25,0.01,-0.09343,7e-05,12.48483]
[1779478220312,32.86,76135.15,0.01,-0.09358,7e-05,12.49883]
[1779478221093,32.86,76135.15,0.01,-0.09358,7e-05,12.49883]
[1779478221130,32.86,76135.15,0.01,-0.09358,7e-05,12.49883]
[1779478221232,32.86,76140.66,0.01,-0.09321,7e-05,12.46288]
[1779478223304,32.86,76140.66,0.01,-0.09321,7e-05,12.46288]
[1779478223387,32.86,76144.67,0.01,-0.09294,7e-05,12.43684]
[1779478223767,32.86,76137.61,0.01,-0.09342,7e-05,12.48317]
[1779478225221,32.86,76137.61,0.01,-0.09342,7e-05,12.48317]
[1779478225222,32.86,76131.68,0.01,-0.09382,7e-05,12.52217]
[1779478228654,32.86,76120.43,0.01,-0.09459,7e-05,12.59608]
[1779478228858,32.86,76120.43,0.01,-0.09459,7e-05,12.59608]
[1779478229351,32.86,76100.1,0.01,-0.096,7e-05,12.73016]
[1779478229819,32.86,76100.1,0.01,-0.096,7e-05,12.73016]
[1779478229840,32.86,76100.1,0.01,-0.096,7e-05,12.73016]
[1779478229962,32.86,76100.1,0.01,-0.096,7e-05,12.73016]
[1779478230442,32.86,76092.81,0.01,-0.0965,7e-05,12.77827]
[1779478231825,32.86,76073.37,0.01,-0.09784,7e-05,12.9037]
[1779478233126,32.86,76073.37,0.01,-0.09784,7e-05,12.9037]
[1779478233243,32.86,76034.62,0.01,-0.1006,7e-05,13.16156]
[1779478234061,32.86,76034.62,0.01,-0.1006,7e-05,13.16156]
[1779478234108,32.87,76006.39,0.01,-0.10265,7e-05,13.35201]
[1779478235914,32.86,75892.53,0.01,-0.11119,8e-05,14.12328]
[1779478237297,32.84,75823.95,0.01,-0.11643,8e-05,14.58127]
[1779478237710,32.84,75823.95,0.01,-0.11643,8e-05,14.58127]
[1779478237911,32.84,75823.95,0.01,-0.11643,8e-05,14.58127]
[1779478239046,32.82,75808.12,0.01,-0.11754,8e-05,14.67624]
[1779478244969,32.83,75794.17,0.01,-0.11877,8e-05,14.78207]
[1779478245691,32.83,75794.17,0.01,-0.11877,8e-05,14.78207]
[1779478245822,32.83,75794.17,0.01,-0.11877,8e-05,14.78207]
[1779478246978,32.84,75780.2,0.01,-0.11998,8e-05,14.88545]
[1779478249155,32.86,75734.39,0.01,-0.12388,8e-05,15.21443]
[1779478251028,32.87,75710.68,0.01,-0.12597,8e-05,15.38808]
[1779478253087,32.87,75710.3,0.01,-0.126,8e-05,15.39074]
[1779478253177,32.87,75710.3,0.01,-0.126,8e-05,15.39074]
[1779478253269,32.87,75710.3,0.01,-0.126,8e-05,15.39074]
[1779478253322,32.87,75710.3,0.01,-0.126,8e-05,15.39074]
[1779478253420,32.86,75741.34,0.01,-0.12333,8e-05,15.16827]
[1779478255052,32.87,75758.64,0.01,-0.12194,8e-05,15.05145]
[1779478257069,32.87,75726.96,0.01,-0.12459,8e-05,15.27398]
[1779478258076,32.88,75708.73,0.01,-0.12618,8e-05,15.40577]
[1779478259255,32.88,75677.37,0.01,-0.12888,9e-05,15.62809]
[1779478261122,32.88,75663.66,0.01,-0.13005,9e-05,15.72331]
[1779478263159,32.88,75697.81,0.01,-0.1271,9e-05,15.48208]
[1779478264140,32.88,75741.12,0.01,-0.12347,8e-05,15.1802]
[1779478265146,32.88,75763.81,0.01,-0.12158,8e-05,15.02187]
[1779478266163,32.88,75768.8,0.01,-0.12116,8e-05,14.98594]
[1779478267169,32.88,75803.51,0.01,-0.11835,8e-05,14.74709]
[1779478268181,32.88,75826.37,0.01,-0.11652,8e-05,14.58897]
[1779478269339,32.88,75839.52,0.01,-0.11547,8e-05,14.49845]
[1779478275261,32.91,75829.21,0.01,-0.11648,8e-05,14.58626]
[1779478279416,32.92,75796.46,0.01,-0.11922,8e-05,14.82203]
[1779478281884,32.93,75793.7,0.01,-0.11948,8e-05,14.84439]
[1779478281939,32.93,75793.7,0.01,-0.11948,8e-05,14.84439]
[1779478282355,32.93,75788.15,0.01,-0.11994,8e-05,14.88291]
[1779478283769,32.93,75778.97,0.01,-0.12069,8e-05,14.94666]
[1779478283831,32.93,75778.97,0.01,-0.12069,8e-05,14.94666]
[1779478284327,32.93,75777.9,0.01,-0.12082,8e-05,14.9582]
[1779478284932,32.93,75777.9,0.01,-0.12082,8e-05,14.9582]
[1779478286149,32.93,75772.37,0.01,-0.12128,8e-05,14.99664]
[1779478286240,32.93,75772.37,0.01,-0.12128,8e-05,14.99664]
[1779478286396,32.93,75777.26,0.01,-0.12087,8e-05,14.96265]
[1779478287641,32.96,75776.71,0.01,-0.1211,8e-05,14.98205]
[1779478287804,32.96,75776.71,0.01,-0.1211,8e-05,14.98205]
[1779478288226,32.96,75776.71,0.01,-0.1211,8e-05,14.98205]
[1779478288286,32.96,75776.71,0.01,-0.1211,8e-05,14.98205]
[1779478288401,32.96,75771.95,0.01,-0.12149,8e-05,15.01512]
[1779478289399,32.96,75746.2,0.01,-0.12362,8e-05,15.19435]
[1779478290462,32.99,75724.73,0.01,-0.12561,8e-05,15.36069]
[1779478291415,33.01,75720.86,0.01,-0.12609,8e-05,15.39938]
[1779478292461,33.03,75704.42,0.01,-0.1276,9e-05,15.52388]
[1779478293039,33.03,75704.42,0.01,-0.1276,9e-05,15.52388]
[1779478293088,33.03,75704.42,0.01,-0.1276,9e-05,15.52388]
[1779478293439,33.04,75714.98,0.01,-0.1268,8e-05,15.45793]
[1779478294449,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478294680,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478294704,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478294715,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478294732,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478294766,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478294796,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478295163,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478295237,33.04,75735.99,0.01,-0.12503,8e-05,15.31145]
[1779478297486,33.07,75717.4,0.01,-0.12679,8e-05,15.45829]
[1779478299493,33.09,75733.84,0.01,-0.12554,8e-05,15.35458]
[1779478300506,33.09,75747.68,0.01,-0.12438,8e-05,15.25834]
[1779478300604,33.09,75747.68,0.01,-0.12438,8e-05,15.25834]
[1779478300621,33.09,75747.68,0.01,-0.12438,8e-05,15.25834]
[1779478300637,33.09,75747.68,0.01,-0.12438,8e-05,15.25834]
[1779478301511,33.09,75747.68,0.01,-0.12438,8e-05,15.25834]
[1779478301511,33.1,75765.21,0.01,-0.12302,8e-05,15.14478]
[1779478301569,33.1,75765.21,0.01,-0.12302,8e-05,15.14478]
[1779478302521,33.11,75768.02,0.01,-0.12286,8e-05,15.13129]
[1779478303641,33.12,75765.15,0.01,-0.12316,8e-05,15.15682]
[1779478303730,33.12,75765.15,0.01,-0.12316,8e-05,15.15682]
[1779478304538,33.12,75756.29,0.01,-0.12389,8e-05,15.21825]
[1779478305549,33.14,75772.25,0.01,-0.12268,8e-05,15.11696]
[1779478305677,33.14,75772.25,0.01,-0.12268,8e-05,15.11696]
[1779478305743,33.14,75772.25,0.01,-0.12268,8e-05,15.11696]
[1779478305850,33.14,75772.25,0.01,-0.12268,8e-05,15.11696]
[1779478306554,33.14,75784.73,0.01,-0.12166,8e-05,15.0309]
[1779478307195,33.14,75784.73,0.01,-0.12166,8e-05,15.0309]
[1779478307389,33.14,75784.73,0.01,-0.12166,8e-05,15.0309]
[1779478307420,33.14,75784.73,0.01,-0.12166,8e-05,15.0309]
[1779478307564,33.14,75787.74,0.01,-0.12142,8e-05,15.01069]
[1779478309490,33.14,75778.35,0.01,-0.12219,8e-05,15.07611]
[1779478309516,33.14,75778.35,0.01,-0.12219,8e-05,15.07611]
[1779478309575,33.14,75774.97,0.01,-0.12248,8e-05,15.09996]
[1779478310359,33.14,75774.97,0.01,-0.12248,8e-05,15.09996]
[1779478313222,33.14,75753.74,0.01,-0.12424,8e-05,15.24772]
[1779478313564,33.14,75753.74,0.01,-0.12424,8e-05,15.24772]
[1779478314245,33.15,75747.7,0.01,-0.12479,8e-05,15.29385]
[1779478316273,33.17,75746.38,0.01,-0.12503,8e-05,15.31342]
[1779478316398,33.17,75746.38,0.01,-0.12503,8e-05,15.31342]
[1779478316453,33.17,75746.38,0.01,-0.12503,8e-05,15.31342]
[1779478316506,33.17,75746.38,0.01,-0.12503,8e-05,15.31342]
[1779478316541,33.17,75746.38,0.01,-0.12503,8e-05,15.31342]
[1779478316562,33.17,75750.96,0.01,-0.12468,8e-05,15.28512]
[1779478316644,33.17,75750.96,0.01,-0.12468,8e-05,15.28512]
[1779478316977,33.17,75750.96,0.01,-0.12468,8e-05,15.28512]
[1779478316997,33.17,75750.96,0.01,-0.12468,8e-05,15.28512]
[1779478317057,33.17,75750.96,0.01,-0.12468,8e-05,15.28512]
[1779478317108,33.17,75732.18,0.01,-0.12625,8e-05,15.41546]
[1779478319085,33.19,75732.18,0.01,-0.12634,8e-05,15.42255]
[1779478319111,33.19,75732.18,0.01,-0.12634,8e-05,15.42255]
[1779478319162,33.2,75727.96,0.01,-0.12677,8e-05,15.45863]
[1779478320494,33.2,75727.96,0.01,-0.12677,8e-05,15.45863]
[1779478320549,33.2,75727.96,0.01,-0.12677,8e-05,15.45863]
[1779478320567,33.22,75729.64,0.01,-0.12678,8e-05,15.45961]
[1779478320719,33.22,75729.64,0.01,-0.12678,8e-05,15.45961]
[1779478320858,33.22,75729.64,0.01,-0.12678,8e-05,15.45961]
[1779478320944,33.22,75729.64,0.01,-0.12678,8e-05,15.45961]
[1779478320974,33.22,75729.64,0.01,-0.12678,8e-05,15.45961]
[1779478320997,33.22,75729.64,0.01,-0.12678,8e-05,15.45961]
[1779478322050,33.22,75727.92,0.01,-0.12693,8e-05,15.47155]
[1779478322135,33.22,75727.92,0.01,-0.12693,8e-05,15.47155]
[1779478322247,33.22,75727.92,0.01,-0.12693,8e-05,15.47155]
[1779478322274,33.22,75743.55,0.01,-0.12562,8e-05,15.36359]
[1779478323791,33.22,75743.55,0.01,-0.12562,8e-05,15.36406]
[1779478323840,33.22,75743.55,0.01,-0.12562,8e-05,15.36406]
[1779478324177,33.22,75743.55,0.01,-0.12562,8e-05,15.36406]
[1779478324231,33.22,75739.01,0.01,-0.12601,8e-05,15.396]
[1779478325011,33.22,75751.78,0.01,-0.12494,8e-05,15.30763]
[1779478328034,33.23,75756.04,0.01,-0.12462,8e-05,15.28098]
[1779478329778,33.23,75773.73,0.01,-0.12322,8e-05,15.16371]
[1779478332085,33.24,75758.59,0.01,-0.12451,8e-05,15.27187]
[1779478333389,33.24,75760.95,0.01,-0.12432,8e-05,15.25555]
[1779478333415,33.24,75760.95,0.01,-0.12432,8e-05,15.25555]
[1779478333482,33.24,75769.49,0.01,-0.12361,8e-05,15.19683]
[1779478335501,33.24,75769.49,0.01,-0.12364,8e-05,15.19911]
[1779478335518,33.24,75769.49,0.01,-0.12364,8e-05,15.19911]
[1779478335596,33.24,75769.49,0.01,-0.12364,8e-05,15.19911]
[1779478335590,33.25,75775.15,0.01,-0.12321,8e-05,15.16294]
[1779478335785,33.25,75775.15,0.01,-0.12321,8e-05,15.16294]
[1779478338086,33.25,75777.54,0.01,-0.12301,8e-05,15.14672]
[1779478339482,33.25,75779.39,0.01,-0.12286,8e-05,15.13423]
[1779478339584,33.25,75801.61,0.01,-0.12105,8e-05,14.98147]
[1779478340077,33.25,75801.61,0.01,-0.12105,8e-05,14.98147]
[1779478340149,33.25,75806.58,0.01,-0.12065,8e-05,14.94727]
[1779478345515,33.25,75807.74,0.01,-0.12056,8e-05,14.93979]
[1779478345516,33.25,75788.71,0.01,-0.12211,8e-05,15.07089]
[1779478346810,33.25,75788.71,0.01,-0.12211,8e-05,15.07089]
[1779478352355,33.25,75795.32,0.01,-0.12157,8e-05,15.02543]
[1779478353996,33.25,75800.69,0.01,-0.12111,8e-05,14.98519]
[1779478354042,33.25,75800.69,0.01,-0.12111,8e-05,14.98519]
[1779478354095,33.25,75800.69,0.01,-0.12111,8e-05,14.98519]
[1779478354106,33.25,75800.69,0.01,-0.12111,8e-05,14.98519]
[1779478354207,33.25,75800.69,0.01,-0.12111,8e-05,14.98519]
[1779478354388,33.25,75800.69,0.01,-0.12111,8e-05,14.98519]
[1779478354460,33.25,75818.74,0.01,-0.11965,8e-05,14.86108]
[1779478356112,33.25,75818.74,0.01,-0.11965,8e-05,14.86108]
[1779478356120,33.25,75818.74,0.01,-0.11965,8e-05,14.86108]
[1779478356143,33.25,75818.74,0.01,-0.11965,8e-05,14.86108]
[1779478356181,33.25,75831.42,0.01,-0.11863,8e-05,14.77387]
[1779478360152,33.25,75832.95,0.01,-0.1185,8e-05,14.76286]
[1779478360161,33.25,75836.13,0.01,-0.11824,8e-05,14.74077]
[1779478361112,33.25,75836.13,0.01,-0.11824,8e-05,14.74077]
[1779478361186,33.25,75843.27,0.01,-0.11767,8e-05,14.69162]
[1779478362263,33.25,75843.27,0.01,-0.11767,8e-05,14.69162]
[1779478362289,33.25,75843.27,0.01,-0.11767,8e-05,14.69162]
[1779478362325,33.25,75843.27,0.01,-0.11767,8e-05,14.69162]
[1779478362408,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478362811,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478362849,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478362937,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478362966,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478363169,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478363202,33.25,75843.99,0.01,-0.11761,8e-05,14.68648]
[1779478363303,33.25,75836.64,0.01,-0.1182,8e-05,14.73669]
[1779478367377,33.25,75839.03,0.01,-0.118,8e-05,14.71972]
[1779478368415,33.25,75842.13,0.01,-0.11775,8e-05,14.69833]
[1779478368420,33.25,75842.13,0.01,-0.11775,8e-05,14.69833]
[1779478368453,33.25,75842.13,0.01,-0.11775,8e-05,14.69833]
[1779478368482,33.25,75851.3,0.01,-0.11702,8e-05,14.63544]
[1779478370029,33.25,75851.3,0.01,-0.11702,8e-05,14.6353]
[1779478370546,33.25,75850.01,0.01,-0.11712,8e-05,14.64407]
[1779478372519,33.25,75845.99,0.01,-0.11744,8e-05,14.67154]
[1779478372550,33.25,75845.99,0.01,-0.11744,8e-05,14.67154]
[1779478372630,33.25,75847.79,0.01,-0.11729,8e-05,14.65916]
[1779478374251,33.25,75847.79,0.01,-0.11729,8e-05,14.65876]
[1779478374300,33.25,75847.79,0.01,-0.11729,8e-05,14.65876]
[1779478374553,33.25,75847.79,0.01,-0.11729,8e-05,14.65876]
[1779478374581,33.25,75847.79,0.01,-0.11729,8e-05,14.65876]
[1779478374586,33.25,75847.79,0.01,-0.11729,8e-05,14.65876]
[1779478374611,33.25,75847.79,0.01,-0.11729,8e-05,14.65876]
[1779478374614,33.25,75849.51,0.01,-0.11715,8e-05,14.6466]
[1779478376657,33.25,75849.51,0.01,-0.11714,8e-05,14.64621]
[1779478376694,33.25,75856.82,0.01,-0.11656,8e-05,14.59583]
[1779478376699,33.25,75856.82,0.01,-0.11656,8e-05,14.59583]
[1779478376725,33.25,75856.82,0.01,-0.11656,8e-05,14.59583]
[1779478378541,33.24,75856.82,0.01,-0.11656,8e-05,14.59551]
[1779478378573,33.24,75856.82,0.01,-0.11656,8e-05,14.59551]
[1779478378586,33.24,75856.82,0.01,-0.11656,8e-05,14.59551]
[1779478378638,33.24,75856.82,0.01,-0.11656,8e-05,14.59551]
[1779478378658,33.24,75860.82,0.01,-0.11624,8e-05,14.56786]
[1779478379141,33.24,75860.82,0.01,-0.11623,8e-05,14.56759]
[1779478380884,33.24,75864.84,0.01,-0.11591,8e-05,14.53987]
[1779478380929,33.24,75864.84,0.01,-0.11591,8e-05,14.53987]
[1779478381162,33.24,75864.84,0.01,-0.11591,8e-05,14.53964]
[1779478382790,33.24,75863.53,0.01,-0.11601,8e-05,14.54836]
[1779478383562,33.24,75864.09,0.01,-0.11596,8e-05,14.5443]
[1779478383722,33.24,75864.09,0.01,-0.11596,8e-05,14.5443]
[1779478383729,33.24,75864.09,0.01,-0.11596,8e-05,14.5443]
[1779478383988,33.24,75864.09,0.01,-0.11596,8e-05,14.5443]
[1779478384106,33.24,75864.09,0.01,-0.11596,8e-05,14.5443]
[1779478384208,33.24,75864.09,0.01,-0.11596,8e-05,14.5443]
[1779478384528,33.24,75883.01,0.01,-0.11448,8e-05,14.41498]
[1779478385400,33.24,75897.75,0.01,-0.11332,8e-05,14.31408]
[1779478386086,33.24,75897.75,0.01,-0.11332,8e-05,14.31408]
[1779478386140,33.24,75897.75,0.01,-0.11332,8e-05,14.31408]
[1779478386200,33.24,75897.29,0.01,-0.11336,8e-05,14.31721]
[1779478388672,33.24,75917.67,0.01,-0.11178,8e-05,14.17846]
[1779478389867,33.24,75917.67,0.01,-0.11178,8e-05,14.17846]
[1779478389902,33.24,75917.67,0.01,-0.11178,8e-05,14.17846]
[1779478390370,33.24,75923.18,0.01,-0.11135,8e-05,14.14011]
[1779478391613,33.24,75923.18,0.01,-0.11135,8e-05,14.14011]
[1779478391636,33.24,75923.18,0.01,-0.11135,8e-05,14.14011]
[1779478392657,33.24,75906.95,0.01,-0.11259,8e-05,14.24987]
[1779478394754,33.24,75896.3,0.01,-0.11341,8e-05,14.32141]
[1779478394786,33.24,75896.3,0.01,-0.11341,8e-05,14.32141]
[1779478395543,33.24,75883.81,0.01,-0.11437,8e-05,14.40587]
[1779478396978,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478396988,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478397007,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478397031,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478397062,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478397188,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478397215,33.23,75883.81,0.01,-0.11437,8e-05,14.40529]
[1779478397317,33.23,75881.22,0.01,-0.11457,8e-05,14.42257]
[1779478398112,33.23,75881.22,0.01,-0.11457,8e-05,14.42257]
[1779478398164,33.23,75881.22,0.01,-0.11457,8e-05,14.42257]
[1779478398290,33.23,75880.45,0.01,-0.11462,8e-05,14.42743]
[1779478402520,33.23,75867.92,0.01,-0.11558,8e-05,14.51106]
[1779478405365,33.23,75869.18,0.01,-0.11547,8e-05,14.50148]
[1779478405391,33.23,75869.18,0.01,-0.11547,8e-05,14.50148]
[1779478405420,33.23,75869.18,0.01,-0.11547,8e-05,14.50148]
[1779478405657,33.23,75867.86,0.01,-0.11557,8e-05,14.50998]
[1779478409562,33.23,75865.66,0.01,-0.11573,8e-05,14.52346]
[1779478409602,33.23,75865.66,0.01,-0.11573,8e-05,14.52346]
[1779478409604,33.22,75864.1,0.01,-0.11584,8e-05,14.53356]
[1779478411836,33.22,75865.05,0.01,-0.11573,8e-05,14.52253]
[1779478411885,33.22,75865.05,0.01,-0.11573,8e-05,14.52253]
[1779478412406,33.22,75864.02,0.01,-0.11581,8e-05,14.52901]
[1779478413686,33.22,75864.02,0.01,-0.11581,8e-05,14.52901]
[1779478413712,33.22,75855.53,0.01,-0.11647,8e-05,14.58648]
[1779478414420,33.22,75852.84,0.01,-0.11668,8e-05,14.60431]
[1779478415519,33.22,75852.84,0.01,-0.11668,8e-05,14.60431]
[1779478415536,33.22,75852.84,0.01,-0.11668,8e-05,14.60431]
[1779478415638,33.22,75857.7,0.01,-0.11629,8e-05,14.57072]
[1779478417749,33.22,75854.77,0.01,-0.11652,8e-05,14.59016]
[1779478417770,33.22,75854.77,0.01,-0.11652,8e-05,14.59016]
[1779478418448,33.22,75852.35,0.01,-0.1167,8e-05,14.60641]
[1779478419808,33.22,75854.35,0.01,-0.11654,8e-05,14.59239]
[1779478419837,33.22,75854.35,0.01,-0.11654,8e-05,14.59239]
[1779478420593,33.22,75857.1,0.01,-0.11632,8e-05,14.57327]
[1779478421857,33.22,75857.1,0.01,-0.11632,8e-05,14.57299]
[1779478421888,33.22,75857.1,0.01,-0.11632,8e-05,14.57299]
[1779478422476,33.22,75857.67,0.01,-0.11627,8e-05,14.56881]
[1779478423921,33.22,75859.69,0.01,-0.11611,8e-05,14.55472]
[1779478423929,33.22,75859.69,0.01,-0.11611,8e-05,14.55472]
[1779478423949,33.22,75859.69,0.01,-0.11611,8e-05,14.55472]
[1779478424490,33.21,75859.58,0.01,-0.11611,8e-05,14.55522]
[1779478425963,33.21,75858.07,0.01,-0.11623,8e-05,14.56529]
[1779478425968,33.21,75858.07,0.01,-0.11623,8e-05,14.56529]
[1779478425995,33.21,75858.07,0.01,-0.11623,8e-05,14.56529]
[1779478426504,33.21,75857.04,0.01,-0.11631,8e-05,14.57207]
[1779478427547,33.21,75857.04,0.01,-0.11631,8e-05,14.57207]
[1779478427556,33.21,75857.04,0.01,-0.11631,8e-05,14.57207]
[1779478427594,33.21,75857.04,0.01,-0.11631,8e-05,14.57207]
[1779478427696,33.21,75855.55,0.01,-0.11642,8e-05,14.58199]
[1779478428757,33.21,75853.1,0.01,-0.11661,8e-05,14.5985]
[1779478428770,33.21,75853.1,0.01,-0.11661,8e-05,14.5985]
[1779478428882,33.21,75853.1,0.01,-0.11661,8e-05,14.5985]
[1779478428914,33.21,75853.1,0.01,-0.11661,8e-05,14.5985]
[1779478429527,33.21,75853.1,0.01,-0.11661,8e-05,14.59821]
[1779478430359,33.21,75853.1,0.01,-0.11661,8e-05,14.59821]
[1779478430394,33.21,75853.1,0.01,-0.11661,8e-05,14.59821]
[1779478430664,33.21,75831.55,0.01,-0.11833,8e-05,14.7459]
[1779478431692,33.21,75831.55,0.01,-0.11833,8e-05,14.7459]
[1779478431739,33.21,75821.85,0.01,-0.1191,8e-05,14.81216]
[1779478432556,33.21,75821.48,0.01,-0.11913,8e-05,14.81471]
[1779478434571,33.21,75808.44,0.01,-0.12019,8e-05,14.90457]
[1779478435265,33.21,75808.44,0.01,-0.12019,8e-05,14.90457]
[1779478435578,33.21,75810.39,0.01,-0.12003,8e-05,14.89131]
[1779478437590,33.21,75823.82,0.01,-0.11895,8e-05,14.79942]
[1779478439739,33.21,75826.48,0.01,-0.11874,8e-05,14.78147]
[1779478440639,33.21,75827.82,0.01,-0.11864,8e-05,14.77278]
[1779478441834,33.21,75831.83,0.01,-0.11832,8e-05,14.7451]
[1779478442862,33.21,75831.84,0.01,-0.11832,8e-05,14.74493]
[1779478445647,33.21,75817.03,0.01,-0.11951,8e-05,14.84668]
[1779478446504,33.21,75817.03,0.01,-0.11951,8e-05,14.84668]
[1779478446509,33.21,75817.03,0.01,-0.11951,8e-05,14.84668]
[1779478455718,33.21,75832.77,0.01,-0.11824,8e-05,14.73798]
[1779478456572,33.21,75832.77,0.01,-0.11824,8e-05,14.73798]
[1779478458739,33.21,75846.76,0.01,-0.11712,8e-05,14.64212]
[1779478460808,33.21,75847.18,0.01,-0.11709,8e-05,14.63947]
[1779478461762,33.21,75846.54,0.01,-0.11714,8e-05,14.64397]
[1779478466794,33.21,75852.49,0.01,-0.11666,8e-05,14.60284]
[1779478471828,33.21,75847.97,0.01,-0.11701,8e-05,14.63097]
[1779478475260,33.21,75843.17,0.01,-0.11739,8e-05,14.66392]
[1779478475347,33.21,75837.48,0.01,-0.11784,8e-05,14.70293]
[1779478475897,33.21,75837.48,0.01,-0.11784,8e-05,14.70293]
[1779478476050,33.21,75837.48,0.01,-0.11784,8e-05,14.70293]
[1779478476071,33.21,75837.48,0.01,-0.11784,8e-05,14.70293]
[1779478476251,33.21,75837.48,0.01,-0.11784,8e-05,14.70293]
[1779478476376,33.21,75815.46,0.01,-0.11961,8e-05,14.85415]
[1779478477559,33.21,75787.74,0.01,-0.12187,8e-05,15.04508]
[1779478479319,33.21,75787.02,0.01,-0.12192,8e-05,15.05004]
[1779478479358,33.21,75785.8,0.01,-0.12202,8e-05,15.05814]
[1779478481230,33.21,75785.86,0.01,-0.12202,8e-05,15.05773]
[1779478481250,33.21,75785.86,0.01,-0.12202,8e-05,15.05773]
[1779478481383,33.21,75785.86,0.01,-0.12202,8e-05,15.05773]
[1779478481418,33.21,75785.86,0.01,-0.12202,8e-05,15.05773]
[1779478481437,33.21,75782.31,0.01,-0.12231,8e-05,15.08223]
[1779478482253,33.21,75782.31,0.01,-0.12231,8e-05,15.08223]
[1779478482350,33.21,75778.12,0.01,-0.12265,8e-05,15.11144]
[1779478485274,33.22,75793.69,0.01,-0.12139,8e-05,15.00457]
[1779478486550,33.22,75793.69,0.01,-0.12139,8e-05,15.00457]
[1779478486588,33.22,75793.69,0.01,-0.12139,8e-05,15.00457]
[1779478489566,33.22,75800.21,0.01,-0.12086,8e-05,14.95997]
[1779478490030,33.22,75801.87,0.01,-0.12072,8e-05,14.94866]
[1779478490114,33.22,75801.87,0.01,-0.12072,8e-05,14.94866]
[1779478490594,33.22,75813.69,0.01,-0.11977,8e-05,14.86714]
[1779478490999,33.22,75813.69,0.01,-0.11977,8e-05,14.86714]
[1779478491540,33.22,75813.69,0.01,-0.11977,8e-05,14.86714]
[1779478492181,33.22,75801.87,0.01,-0.12073,8e-05,14.94876]
[1779478492615,33.22,75801.87,0.01,-0.12073,8e-05,14.94876]
[1779478492639,33.22,75801.87,0.01,-0.12073,8e-05,14.94876]
[1779478492647,33.22,75801.87,0.01,-0.12073,8e-05,14.94876]
[1779478492812,33.22,75792.51,0.01,-0.12149,8e-05,15.01342]
[1779478494378,33.22,75782.75,0.01,-0.12229,8e-05,15.08081]
[1779478494463,33.22,75782.75,0.01,-0.12229,8e-05,15.08081]
[1779478497022,33.22,75795.9,0.01,-0.12121,8e-05,14.9901]
[1779478499628,33.22,75798.91,0.01,-0.12097,8e-05,14.96954]
[1779478499678,33.22,75798.91,0.01,-0.12097,8e-05,14.96954]
[1779478499688,33.22,75798.91,0.01,-0.12097,8e-05,14.96954]
[1779478499726,33.22,75798.91,0.01,-0.12097,8e-05,14.96954]
[1779478499777,33.22,75799.14,0.01,-0.12096,8e-05,14.96825]
[1779478499943,33.22,75799.14,0.01,-0.12096,8e-05,14.96825]
[1779478499983,33.22,75799.14,0.01,-0.12096,8e-05,14.96825]
[1779478500155,33.22,75799.14,0.01,-0.12096,8e-05,14.96825]
[1779478500202,33.22,75799.14,0.01,-0.12096,8e-05,14.96825]
[1779478500250,33.22,75794.92,0.01,-0.1213,8e-05,14.99733]
[1779478502926,33.22,75791.44,0.01,-0.12159,8e-05,15.02158]
[1779478502971,33.22,75791.44,0.01,-0.12159,8e-05,15.02158]
[1779478503053,33.22,75791.44,0.01,-0.12159,8e-05,15.02158]
[1779478503056,33.22,75791.44,0.01,-0.12159,8e-05,15.02158]
[1779478503115,33.22,75791.44,0.01,-0.12159,8e-05,15.02158]
[1779478503282,33.22,75791.44,0.01,-0.12159,8e-05,15.02158]
[1779478503301,33.22,75808.78,0.01,-0.12018,8e-05,14.90222]
[1779478503967,33.22,75808.78,0.01,-0.12018,8e-05,14.90222]
[1779478504128,33.22,75808.78,0.01,-0.12018,8e-05,14.90222]
[1779478504174,33.22,75808.78,0.01,-0.12018,8e-05,14.90222]
[1779478504401,33.22,75808.78,0.01,-0.12018,8e-05,14.90222]
[1779478504502,33.22,75818.29,0.01,-0.11941,8e-05,14.83682]
[1779478510775,33.22,75808.55,0.01,-0.12019,8e-05,14.90296]
[1779478510802,33.22,75808.55,0.01,-0.12019,8e-05,14.90296]
[1779478511844,33.22,75798.24,0.01,-0.12102,8e-05,14.97335]
[1779478512618,33.22,75797.3,0.01,-0.1211,8e-05,14.97999]
[1779478513397,33.22,75797.3,0.01,-0.1211,8e-05,14.97999]
[1779478516299,33.21,75811.47,0.01,-0.11993,8e-05,14.88157]
[1779478516308,33.21,75811.47,0.01,-0.11993,8e-05,14.88157]
[1779478516312,33.21,75811.47,0.01,-0.11993,8e-05,14.88157]
[1779478516413,33.21,75811.29,0.01,-0.11995,8e-05,14.8825]
[1779478520399,33.21,75807.47,0.01,-0.12025,8e-05,14.90813]
[1779478520643,33.21,75800.14,0.01,-0.12084,8e-05,14.95851]
[1779478523944,33.21,75798.04,0.01,-0.12101,8e-05,14.9727]
[1779478524226,33.21,75798.04,0.01,-0.12101,8e-05,14.9727]
[1779478524302,33.21,75798.05,0.01,-0.12101,8e-05,14.97263]
[1779478525174,33.21,75798.05,0.01,-0.12101,8e-05,14.97263]
[1779478525857,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526015,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526287,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526305,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526468,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526476,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526577,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526752,33.21,75766.92,0.01,-0.12356,8e-05,15.18768]
[1779478526758,33.21,75754.58,0.01,-0.12459,8e-05,15.27294]
[1779478527119,33.21,75754.58,0.01,-0.12459,8e-05,15.27294]
[1779478527359,33.21,75754.58,0.01,-0.12459,8e-05,15.27294]
[1779478527754,33.21,75752.74,0.01,-0.12474,8e-05,15.28602]
[1779478527870,33.21,75752.74,0.01,-0.12474,8e-05,15.28602]
[1779478528040,33.21,75752.74,0.01,-0.12474,8e-05,15.28602]
[1779478530725,33.21,75756.57,0.01,-0.12443,8e-05,15.26017]
[1779478530826,33.21,75759.94,0.01,-0.12416,8e-05,15.23722]
[1779478530961,33.21,75759.94,0.01,-0.12416,8e-05,15.23722]
[1779478533053,33.22,75764.38,0.01,-0.12378,8e-05,15.20389]
[1779478533366,33.22,75764.38,0.01,-0.12378,8e-05,15.20402]
[1779478534832,33.22,75764.38,0.01,-0.12378,8e-05,15.20402]
[1779478534860,33.22,75764.38,0.01,-0.12378,8e-05,15.20402]
[1779478535380,33.22,75762.05,0.01,-0.12397,8e-05,15.22035]
[1779478540416,33.22,75756.44,0.01,-0.12446,8e-05,15.26066]
[1779478544858,33.22,75757.2,0.01,-0.1244,8e-05,15.25642]
[1779478545060,33.22,75765.76,0.01,-0.1237,8e-05,15.19754]
[1779478545450,33.22,75765.76,0.01,-0.1237,8e-05,15.19738]
[1779478546667,33.22,75782.26,0.01,-0.12234,8e-05,15.08336]
[1779478552501,33.22,75789.89,0.01,-0.1217,8e-05,15.02995]
[1779478557535,33.22,75788.01,0.01,-0.12184,8e-05,15.04178]
[1779478562639,33.22,75769.88,0.01,-0.12333,8e-05,15.16622]
[1779478568055,33.21,75778.26,0.01,-0.12262,8e-05,15.10724]
[1779478569508,33.21,75783.37,0.01,-0.1222,8e-05,15.0717]
[1779478569877,33.21,75769.54,0.01,-0.12334,8e-05,15.16695]
[1779478574961,33.21,75760.25,0.01,-0.1241,8e-05,15.23049]
[1779478579945,33.21,75747.73,0.01,-0.12513,8e-05,15.31692]
[1779478584967,33.21,75753.88,0.01,-0.12463,8e-05,15.27471]
[1779478586453,33.21,75751.6,0.01,-0.12482,8e-05,15.29056]
[1779478586772,33.21,75745.63,0.01,-0.12531,8e-05,15.33193]
[1779478591814,33.21,75747.24,0.01,-0.12516,8e-05,15.31746]
[1779478596837,33.21,75755.7,0.01,-0.12445,8e-05,15.2589]
[1779478596878,33.21,75775.03,0.01,-0.12286,8e-05,15.12526]
[1779478600874,33.21,75790.05,0.01,-0.12162,8e-05,15.0211]
[1779478604143,33.21,75797.0,0.01,-0.12105,8e-05,14.97288]
[1779478604591,33.21,75797.0,0.01,-0.12105,8e-05,14.97288]
[1779478604904,33.21,75799.47,0.01,-0.12085,8e-05,14.95577]
[1779478606920,33.21,75815.95,0.01,-0.11951,8e-05,14.84242]
[1779478611953,33.21,75827.25,0.01,-0.11858,8e-05,14.76316]
[1779478612136,33.21,75827.25,0.01,-0.11858,8e-05,14.76316]
[1779478612711,33.21,75827.25,0.01,-0.11858,8e-05,14.76316]
[1779478612826,33.21,75827.25,0.01,-0.11858,8e-05,14.76316]
[1779478612959,33.21,75834.99,0.01,-0.11796,8e-05,14.70983]
[1779478614901,33.21,75844.86,0.01,-0.11717,8e-05,14.64206]
[1779478614907,33.21,75844.86,0.01,-0.11717,8e-05,14.64206]
[1779478614936,33.21,75844.86,0.01,-0.11717,8e-05,14.64206]
[1779478614974,33.21,75850.87,0.01,-0.11669,8e-05,14.60085]
[1779478615236,33.21,75850.87,0.01,-0.11669,8e-05,14.60085]
[1779478615264,33.21,75850.87,0.01,-0.11669,8e-05,14.60085]
[1779478615981,33.21,75851.62,0.01,-0.11663,8e-05,14.59552]
[1779478619217,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619544,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619574,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619627,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619668,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619887,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619906,33.21,75857.46,0.01,-0.11617,8e-05,14.55515]
[1779478619910,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620086,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620107,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620292,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620314,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620490,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620516,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620693,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620723,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620891,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620929,33.21,75864.49,0.01,-0.11561,8e-05,14.50696]
[1779478620942,33.21,75874.81,0.01,-0.1148,8e-05,14.43627]
[1779478621100,33.21,75874.81,0.01,-0.1148,8e-05,14.43627]
[1779478621138,33.21,75874.81,0.01,-0.1148,8e-05,14.43627]
[1779478621301,33.21,75874.81,0.01,-0.1148,8e-05,14.43627]
[1779478621398,33.21,75874.47,0.01,-0.11482,8e-05,14.43859]
[1779478625943,33.2,75874.39,0.01,-0.1148,8e-05,14.43703]
[1779478626952,33.2,75859.97,0.01,-0.11594,8e-05,14.53549]
[1779478627697,33.2,75859.97,0.01,-0.11594,8e-05,14.53549]
[1779478627733,33.2,75859.97,0.01,-0.11594,8e-05,14.53549]
[1779478631174,33.2,75853.79,0.01,-0.11642,8e-05,14.57708]
[1779478631298,33.2,75853.79,0.01,-0.11642,8e-05,14.57708]
[1779478631339,33.2,75866.13,0.01,-0.11545,8e-05,14.4927]
[1779478637326,33.2,75869.53,0.01,-0.11516,8e-05,14.46772]
[1779478641601,33.19,75857.14,0.01,-0.11603,8e-05,14.54339]
[1779478641631,33.18,75854.86,0.01,-0.11621,8e-05,14.55886]
[1779478647983,33.18,75843.43,0.01,-0.11711,8e-05,14.63619]
[1779478653949,33.18,75848.22,0.01,-0.11669,8e-05,14.59827]
[1779478663144,33.18,75846.38,0.01,-0.11681,8e-05,14.60876]
[1779478663332,33.18,75846.38,0.01,-0.11681,8e-05,14.60876]
[1779478664789,33.18,75855.14,0.01,-0.11611,8e-05,14.54852]
[1779478664806,33.18,75856.56,0.01,-0.116,8e-05,14.53857]
[1779478670375,33.17,75858.85,0.01,-0.1158,8e-05,14.52141]
[1779478674457,33.17,75846.52,0.01,-0.11677,8e-05,14.60512]
[1779478674514,33.17,75839.9,0.01,-0.11729,8e-05,14.65027]
[1779478676515,33.17,75838.48,0.01,-0.1174,8e-05,14.65973]
[1779478676584,33.17,75840.15,0.01,-0.11727,8e-05,14.64796]
[1779478681051,33.17,75826.78,0.01,-0.11833,8e-05,14.73943]
[1779478685252,33.17,75819.04,0.01,-0.11895,8e-05,14.79195]
[1779478685962,33.17,75821.25,0.01,-0.11877,8e-05,14.77657]
[1779478688065,33.17,75808.67,0.01,-0.11978,8e-05,14.8628]
[1779478688829,33.17,75808.67,0.01,-0.11978,8e-05,14.8628]
[1779478689082,33.17,75807.22,0.01,-0.11989,8e-05,14.87281]
[1779478692862,33.17,75813.51,0.01,-0.11939,8e-05,14.82961]
[1779478692940,33.17,75813.51,0.01,-0.11939,8e-05,14.82961]
[1779478692960,33.17,75817.77,0.01,-0.11904,8e-05,14.80037]
[1779478698061,33.17,75813.72,0.01,-0.11938,8e-05,14.82861]
[1779478698594,33.17,75809.1,0.01,-0.11975,8e-05,14.86048]
[1779478699089,33.17,75800.4,0.01,-0.12046,8e-05,14.92073]
[1779478703722,33.17,75806.72,0.01,-0.11994,8e-05,14.87707]
[1779478703757,33.17,75806.72,0.01,-0.11994,8e-05,14.87707]
[1779478708655,33.17,75821.03,0.01,-0.11879,8e-05,14.77833]
[1779478711675,33.17,75808.13,0.01,-0.1198,8e-05,14.86314]
[1779478713696,33.17,75795.38,0.01,-0.12083,8e-05,14.95078]
[1779478714777,33.17,75795.38,0.01,-0.12083,8e-05,14.95078]
[1779478714822,33.17,75793.3,0.01,-0.121,8e-05,14.96526]
[1779478717717,33.17,75779.52,0.01,-0.12213,8e-05,15.06049]
[1779478722833,33.17,75771.13,0.01,-0.12286,8e-05,15.12184]
[1779478727877,33.18,75763.47,0.01,-0.12354,8e-05,15.17898]
[1779478727906,33.18,75775.79,0.01,-0.12251,8e-05,15.09211]
[1779478730978,33.18,75755.95,0.01,-0.12414,8e-05,15.22911]
[1779478732012,33.18,75755.95,0.01,-0.12414,8e-05,15.22911]
[1779478732102,33.18,75740.76,0.01,-0.12541,8e-05,15.33449]
[1779478733631,33.18,75744.14,0.01,-0.12512,8e-05,15.31016]
[1779478735757,33.18,75756.07,0.01,-0.12411,8e-05,15.2268]
[1779478735863,33.18,75757.87,0.01,-0.12396,8e-05,15.21411]
[1779478740898,33.17,75747.36,0.01,-0.12484,8e-05,15.28687]
[1779478742980,33.18,75759.91,0.01,-0.12379,8e-05,15.2]
[1779478748037,33.18,75771.73,0.01,-0.12283,8e-05,15.11892]
[1779478753052,33.18,75767.37,0.01,-0.12318,8e-05,15.14892]
[1779478758138,33.18,75777.98,0.01,-0.12232,8e-05,15.07639]
[1779478758631,33.18,75777.98,0.01,-0.12232,8e-05,15.07639]
[1779478759158,33.18,75781.2,0.01,-0.12206,8e-05,15.05442]
[1779478760248,33.18,75782.32,0.01,-0.12197,8e-05,15.04701]
[1779478761054,33.18,75782.32,0.01,-0.12197,8e-05,15.04703]
[1779478766082,33.18,75781.87,0.01,-0.12201,8e-05,15.05061]
[1779478766554,33.18,75781.87,0.01,-0.12201,8e-05,15.05061]
[1779478767093,33.18,75778.51,0.01,-0.12229,8e-05,15.07412]
[1779478770138,33.18,75791.92,0.01,-0.1212,8e-05,14.98254]
[1779478775145,33.18,75786.11,0.01,-0.12168,8e-05,15.02093]
[1779478780179,33.19,75777.74,0.01,-0.12238,8e-05,15.08033]
[1779478783643,33.19,75769.34,0.01,-0.12309,8e-05,15.13944]
[1779478784183,33.19,75763.44,0.01,-0.12358,8e-05,15.1804]
[1779478789185,33.19,75760.66,0.01,-0.12382,8e-05,15.20114]
[1779478794198,33.19,75761.2,0.01,-0.1238,8e-05,15.19934]
[1779478798213,33.2,75748.92,0.01,-0.12484,8e-05,15.28631]
[1779478803253,33.21,75753.56,0.01,-0.12453,8e-05,15.26074]
[1779478804090,33.21,75752.37,0.01,-0.12467,8e-05,15.2721]
[1779478804179,33.21,75752.37,0.01,-0.12467,8e-05,15.2721]
[1779478804169,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804510,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804596,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804616,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804646,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804669,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804751,33.21,75742.1,0.01,-0.12553,8e-05,15.34326]
[1779478804827,33.21,75714.22,0.01,-0.12788,8e-05,15.53709]
[1779478806232,33.21,75714.22,0.01,-0.12788,8e-05,15.53709]
[1779478806238,33.22,75714.28,0.01,-0.12788,8e-05,15.53717]
[1779478806267,33.22,75714.28,0.01,-0.12788,8e-05,15.53717]
[1779478807130,33.22,75712.18,0.01,-0.12808,8e-05,15.55391]
[1779478808134,33.22,75693.13,0.01,-0.12974,9e-05,15.68919]
[1779478812403,33.24,75687.92,0.01,-0.13027,9e-05,15.73284]
[1779478812435,33.24,75687.92,0.01,-0.13027,9e-05,15.73284]
[1779478812466,33.24,75687.92,0.01,-0.13027,9e-05,15.73284]
[1779478812494,33.24,75687.92,0.01,-0.13027,9e-05,15.73284]
[1779478812633,33.24,75687.92,0.01,-0.13027,9e-05,15.73284]
[1779478812669,33.24,75687.92,0.01,-0.13027,9e-05,15.73284]
[1779478812767,33.24,75684.25,0.01,-0.13062,9e-05,15.76092]
[1779478813937,33.24,75684.25,0.01,-0.13062,9e-05,15.76092]
[1779478813982,33.24,75684.25,0.01,-0.13062,9e-05,15.76092]
[1779478814039,33.24,75680.67,0.01,-0.13093,9e-05,15.78629]
[1779478814444,33.24,75680.67,0.01,-0.13093,9e-05,15.78629]
[1779478814498,33.24,75680.67,0.01,-0.13093,9e-05,15.78629]
[1779478814612,33.24,75672.0,0.01,-0.13168,9e-05,15.84671]
[1779478816461,33.24,75671.93,0.01,-0.13169,9e-05,15.84737]
[1779478816501,33.24,75671.93,0.01,-0.13169,9e-05,15.84737]
[1779478816589,33.24,75675.91,0.01,-0.13134,9e-05,15.81971]
[1779478818554,33.24,75675.91,0.01,-0.13135,9e-05,15.81981]
[1779478818597,33.24,75675.91,0.01,-0.13135,9e-05,15.81981]
[1779478819210,33.25,75668.51,0.01,-0.13203,9e-05,15.87522]
[1779478820571,33.25,75668.51,0.01,-0.13203,9e-05,15.87522]
[1779478820789,33.25,75657.28,0.01,-0.13304,9e-05,15.95661]
[1779478824929,33.27,75653.08,0.01,-0.13354,9e-05,15.99663]
[1779478824989,33.27,75653.08,0.01,-0.13354,9e-05,15.99663]
[1779478825007,33.27,75653.08,0.01,-0.13354,9e-05,15.99663]
[1779478826757,33.29,75663.9,0.01,-0.13269,9e-05,15.92841]
[1779478826856,33.29,75688.01,0.01,-0.13061,9e-05,15.76076]
[1779478828833,33.29,75688.01,0.01,-0.13061,9e-05,15.76081]
[1779478829179,33.29,75688.01,0.01,-0.13061,9e-05,15.76081]
[1779478829217,33.29,75688.01,0.01,-0.13061,9e-05,15.76081]
[1779478829248,33.29,75690.33,0.01,-0.13041,9e-05,15.74485]
[1779478830862,33.29,75690.33,0.01,-0.13041,9e-05,15.74506]
[1779478830930,33.29,75690.33,0.01,-0.13041,9e-05,15.74506]
[1779478830953,33.29,75690.33,0.01,-0.13041,9e-05,15.74506]
[1779478831095,33.29,75690.33,0.01,-0.13041,9e-05,15.74506]
[1779478831170,33.29,75714.22,0.01,-0.12835,8e-05,15.57569]
[1779478836840,33.29,75706.53,0.01,-0.12902,9e-05,15.63005]
[1779478839086,33.29,75702.2,0.01,-0.1294,9e-05,15.6608]
[1779478839170,33.29,75707.07,0.01,-0.12899,9e-05,15.62754]
[1779478843186,33.29,75704.78,0.01,-0.12919,9e-05,15.64438]
[1779478843324,33.29,75708.43,0.01,-0.12889,9e-05,15.61933]
[1779478844203,33.29,75710.79,0.01,-0.12869,8e-05,15.60328]
[1779478849238,33.29,75708.38,0.01,-0.1289,9e-05,15.62027]
[1779478852590,33.29,75720.19,0.01,-0.1279,8e-05,15.5387]
[1779478852625,33.29,75720.19,0.01,-0.1279,8e-05,15.5387]
[1779478852731,33.29,75720.19,0.01,-0.1279,8e-05,15.5387]
[1779478854768,33.29,75718.03,0.01,-0.12809,8e-05,15.55385]
[1779478854892,33.29,75716.71,0.01,-0.1282,8e-05,15.56316]
[1779478860811,33.3,75709.02,0.01,-0.12886,9e-05,15.6173]
[1779478863658,33.3,75697.08,0.01,-0.12988,9e-05,15.70041]
[1779478863715,33.3,75697.08,0.01,-0.12988,9e-05,15.70041]
[1779478863735,33.3,75697.08,0.01,-0.12988,9e-05,15.70041]
[1779478863879,33.3,75683.12,0.01,-0.13108,9e-05,15.79756]
[1779478864712,33.3,75683.12,0.01,-0.13108,9e-05,15.79756]
[1779478867534,33.3,75671.73,0.01,-0.13207,9e-05,15.8777]
[1779478867589,33.3,75671.73,0.01,-0.13207,9e-05,15.8777]
[1779478867593,33.3,75671.73,0.01,-0.13207,9e-05,15.8777]
[1779478867643,33.3,75671.73,0.01,-0.13207,9e-05,15.8777]
[1779478867649,33.3,75671.73,0.01,-0.13207,9e-05,15.8777]
[1779478867680,33.3,75671.73,0.01,-0.13207,9e-05,15.8777]
[1779478867859,33.3,75671.73,0.01,-0.13208,9e-05,15.878]
[1779478869650,33.3,75678.69,0.01,-0.1315,9e-05,15.83198]
[1779478869688,33.3,75678.69,0.01,-0.1315,9e-05,15.83198]
[1779478869732,33.3,75678.69,0.01,-0.1315,9e-05,15.83198]
[1779478869872,33.3,75676.73,0.01,-0.13168,9e-05,15.84592]
[1779478874912,33.31,75667.6,0.01,-0.13248,9e-05,15.91089]
[1779478879167,33.31,75629.51,0.01,-0.13584,9e-05,16.17865]
[1779478879508,33.31,75629.51,0.01,-0.13584,9e-05,16.17865]
[1779478880014,33.32,75606.9,0.01,-0.13789,9e-05,16.34021]
[1779478881471,33.32,75606.9,0.01,-0.1379,9e-05,16.34119]
[1779478881910,33.32,75606.9,0.01,-0.1379,9e-05,16.34119]
[1779478882034,33.32,75606.9,0.01,-0.1379,9e-05,16.34119]
[1779478882069,33.32,75616.11,0.01,-0.1371,9e-05,16.278]
[1779478882529,33.32,75616.11,0.01,-0.1371,9e-05,16.278]
[1779478882641,33.32,75616.11,0.01,-0.1371,9e-05,16.278]
[1779478882845,33.32,75616.11,0.01,-0.1371,9e-05,16.278]
[1779478883262,33.32,75616.11,0.01,-0.1371,9e-05,16.278]
[1779478883125,33.32,75637.98,0.01,-0.13517,9e-05,16.12543]
[1779478883485,33.32,75637.98,0.01,-0.13517,9e-05,16.12543]
[1779478885001,33.32,75652.88,0.01,-0.13387,9e-05,16.02247]
[1779478885437,33.32,75652.88,0.01,-0.13387,9e-05,16.02247]
[1779478885508,33.32,75652.88,0.01,-0.13387,9e-05,16.02247]
[1779478885668,33.32,75652.88,0.01,-0.13387,9e-05,16.02247]
[1779478886022,33.32,75653.73,0.01,-0.13381,9e-05,16.01716]
[1779478886637,33.32,75653.73,0.01,-0.13381,9e-05,16.01716]
[1779478886717,33.32,75653.73,0.01,-0.13381,9e-05,16.01716]
[1779478887030,33.32,75641.62,0.01,-0.13487,9e-05,16.10157]
[1779478888626,33.32,75632.17,0.01,-0.1357,9e-05,16.16768]
[1779478888687,33.32,75632.17,0.01,-0.1357,9e-05,16.16768]
[1779478889051,33.33,75612.38,0.01,-0.1375,9e-05,16.30955]
[1779478889582,33.33,75612.38,0.01,-0.1375,9e-05,16.30955]
[1779478889599,33.33,75612.38,0.01,-0.1375,9e-05,16.30955]
[1779478891753,33.35,75629.75,0.01,-0.13605,9e-05,16.19389]
[1779478891784,33.35,75629.75,0.01,-0.13605,9e-05,16.19389]
[1779478893764,33.35,75631.84,0.01,-0.13587,9e-05,16.17965]
[1779478894050,33.35,75631.84,0.01,-0.13587,9e-05,16.17965]
[1779478894130,33.35,75631.84,0.01,-0.13587,9e-05,16.17965]
[1779478894140,33.35,75649.82,0.01,-0.13429,9e-05,16.05468]
[1779478898158,33.35,75656.29,0.01,-0.13377,9e-05,16.013]
[1779478898163,33.35,75661.1,0.01,-0.13335,9e-05,15.97957]
[1779478898878,33.35,75661.1,0.01,-0.13335,9e-05,15.97957]
[1779478899137,33.35,75661.1,0.01,-0.13335,9e-05,15.97967]
[1779478900910,33.35,75666.42,0.01,-0.13289,9e-05,15.94276]
[1779478900929,33.35,75666.42,0.01,-0.13289,9e-05,15.94276]
[1779478901112,33.35,75666.42,0.01,-0.13289,9e-05,15.94276]
[1779478901168,33.35,75666.42,0.01,-0.13289,9e-05,15.94276]
[1779478903144,33.35,75671.47,0.01,-0.13246,9e-05,15.90797]
[1779478903184,33.35,75671.47,0.01,-0.13246,9e-05,15.90797]
[1779478903211,33.35,75671.47,0.01,-0.13246,9e-05,15.90797]
[1779478903245,33.35,75671.47,0.01,-0.13246,9e-05,15.90797]
[1779478905446,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905452,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905481,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905557,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905595,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905766,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905801,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905871,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905889,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905955,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478905976,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906144,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906180,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906228,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906267,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906333,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906356,33.35,75679.06,0.01,-0.13181,9e-05,15.8559]
[1779478906368,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906438,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906474,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906543,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906549,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906551,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906561,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906591,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478906648,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478907099,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478907120,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478907129,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478907150,33.36,75682.76,0.01,-0.13149,9e-05,15.83047]
[1779478907282,33.36,75691.42,0.01,-0.13075,9e-05,15.77063]
[1779478907685,33.36,75691.42,0.01,-0.13075,9e-05,15.77063]
[1779478908363,33.36,75691.97,0.01,-0.13071,9e-05,15.76713]
[1779478909331,33.36,75691.97,0.01,-0.13071,9e-05,15.76713]
[1779478909346,33.36,75691.97,0.01,-0.13071,9e-05,15.76713]
[1779478909378,33.36,75691.97,0.01,-0.13071,9e-05,15.76713]
[1779478909777,33.36,75689.3,0.01,-0.13094,9e-05,15.7858]
[1779478909793,33.36,75689.3,0.01,-0.13094,9e-05,15.7858]
[1779478909877,33.36,75689.3,0.01,-0.13094,9e-05,15.7858]
[1779478909910,33.36,75689.3,0.01,-0.13094,9e-05,15.7858]
[1779478910215,33.36,75689.3,0.01,-0.13095,9e-05,15.78621]
[1779478913049,33.36,75683.75,0.01,-0.13143,9e-05,15.82493]
[1779478913060,33.36,75683.75,0.01,-0.13143,9e-05,15.82493]
[1779478913082,33.36,75683.75,0.01,-0.13143,9e-05,15.82493]
[1779478913238,33.36,75686.2,0.01,-0.13122,9e-05,15.80799]
[1779478913638,33.36,75686.2,0.01,-0.13122,9e-05,15.80799]
[1779478913667,33.36,75686.2,0.01,-0.13122,9e-05,15.80799]
[1779478913777,33.36,75686.2,0.01,-0.13122,9e-05,15.80799]
[1779478914295,33.36,75686.2,0.01,-0.13122,9e-05,15.80799]
[1779478914342,33.36,75686.2,0.01,-0.13122,9e-05,15.80799]
[1779478914243,33.36,75686.51,0.01,-0.13119,9e-05,15.80592]
[1779478915098,33.36,75686.51,0.01,-0.13119,9e-05,15.80592]
[1779478915104,33.36,75686.51,0.01,-0.13119,9e-05,15.80592]
[1779478915137,33.36,75686.51,0.01,-0.13119,9e-05,15.80592]
[1779478915251,33.36,75685.26,0.01,-0.1313,9e-05,15.81469]
[1779478916332,33.36,75685.26,0.01,-0.1313,9e-05,15.81469]
[1779478916367,33.36,75685.26,0.01,-0.1313,9e-05,15.81469]
[1779478916347,33.36,75680.62,0.01,-0.1317,9e-05,15.84697]
[1779478916483,33.36,75680.62,0.01,-0.1317,9e-05,15.84697]
[1779478916519,33.36,75680.62,0.01,-0.1317,9e-05,15.84697]
[1779478916631,33.36,75680.62,0.01,-0.1317,9e-05,15.84697]
[1779478916650,33.36,75680.62,0.01,-0.1317,9e-05,15.84697]
[1779478916664,33.36,75680.62,0.01,-0.1317,9e-05,15.84697]
[1779478917265,33.36,75680.26,0.01,-0.13173,9e-05,15.84951]
[1779478919233,33.36,75673.9,0.01,-0.13228,9e-05,15.89399]
[1779478919240,33.36,75673.9,0.01,-0.13228,9e-05,15.89399]
[1779478919270,33.36,75673.9,0.01,-0.13228,9e-05,15.89399]
[1779478919279,33.36,75675.53,0.01,-0.13214,9e-05,15.88288]
[1779478921149,33.36,75680.57,0.01,-0.13171,9e-05,15.84809]
[1779478921221,33.36,75680.57,0.01,-0.13171,9e-05,15.84809]
[1779478921322,33.36,75672.82,0.01,-0.13238,9e-05,15.90222]
[1779478923195,33.36,75672.82,0.01,-0.13239,9e-05,15.90268]
[1779478923237,33.36,75672.82,0.01,-0.13239,9e-05,15.90268]
[1779478923268,33.36,75672.82,0.01,-0.13239,9e-05,15.90268]
[1779478923295,33.36,75672.82,0.01,-0.13239,9e-05,15.90268]
[1779478923400,33.36,75641.79,0.01,-0.13509,9e-05,16.11861]
[1779478923827,33.36,75641.79,0.01,-0.13509,9e-05,16.11861]
[1779478924352,33.36,75637.99,0.01,-0.13543,9e-05,16.14519]
[1779478925705,33.36,75637.99,0.01,-0.13543,9e-05,16.14509]
[1779478925763,33.36,75637.99,0.01,-0.13543,9e-05,16.14509]
[1779478926408,33.36,75640.05,0.01,-0.13525,9e-05,16.13083]
[1779478926432,33.36,75640.05,0.01,-0.13525,9e-05,16.13083]
[1779478928409,33.36,75657.49,0.01,-0.13373,9e-05,16.0097]
[1779478934319,33.36,75651.43,0.01,-0.13426,9e-05,16.05244]
[1779478934403,33.36,75668.05,0.01,-0.13282,9e-05,15.93702]
[1779478935610,33.36,75668.05,0.01,-0.13282,9e-05,15.93704]
[1779478936405,33.36,75676.47,0.01,-0.13209,9e-05,15.87866]
[1779478941440,33.36,75669.43,0.01,-0.13271,9e-05,15.92867]
[1779478942551,33.37,75666.44,0.01,-0.13297,9e-05,15.9496]
[1779478943011,33.37,75663.67,0.01,-0.13322,9e-05,15.96898]
[1779478945199,33.37,75651.03,0.01,-0.13432,9e-05,16.05701]
[1779478950266,33.37,75660.0,0.01,-0.13354,9e-05,15.9946]
[1779478958866,33.37,75653.02,0.01,-0.13413,9e-05,16.04006]
[1779478965280,33.37,75657.32,0.01,-0.13376,9e-05,16.01093]
[1779478968539,33.37,75651.22,0.01,-0.1343,9e-05,16.05391]
[1779478969072,33.37,75634.91,0.01,-0.13573,9e-05,16.16768]
[1779478974320,33.37,75630.46,0.01,-0.13613,9e-05,16.1989]
[1779478974330,33.37,75630.46,0.01,-0.13613,9e-05,16.1989]
[1779478974601,33.37,75632.52,0.01,-0.13595,9e-05,16.18456]
[1779478975314,33.37,75642.69,0.01,-0.13505,9e-05,16.11371]
[1779478978357,33.37,75639.69,0.01,-0.13532,9e-05,16.1348]
[1779478978431,33.37,75639.69,0.01,-0.13532,9e-05,16.1348]
[1779478978448,33.37,75636.21,0.01,-0.13563,9e-05,16.15923]
[1779478979942,33.37,75636.21,0.01,-0.13563,9e-05,16.15934]
[1779478979952,33.37,75636.21,0.01,-0.13563,9e-05,16.15934]
[1779478979988,33.37,75636.21,0.01,-0.13563,9e-05,16.15934]
[1779478980143,33.37,75636.21,0.01,-0.13563,9e-05,16.15934]
[1779478980385,33.37,75622.16,0.01,-0.13687,9e-05,16.25735]
[1779478982235,33.37,75623.89,0.01,-0.13671,9e-05,16.24483]
[1779478983406,33.37,75645.0,0.01,-0.13485,9e-05,16.09776]
[1779478984337,33.37,75645.0,0.01,-0.13485,9e-05,16.09776]
[1779478984495,33.37,75645.0,0.01,-0.13485,9e-05,16.09776]
[1779478984442,33.37,75652.79,0.01,-0.13417,9e-05,16.04353]
[1779478986622,33.37,75661.51,0.01,-0.13341,9e-05,15.98305]
[1779478986769,33.37,75663.48,0.01,-0.13324,9e-05,15.96945]
[1779478988782,33.37,75641.31,0.01,-0.13518,9e-05,16.12411]
[1779478993185,33.37,75638.01,0.01,-0.13548,9e-05,16.14749]
[1779478993242,33.37,75631.49,0.01,-0.13605,9e-05,16.19303]
[1779478998851,33.37,75617.92,0.01,-0.13726,9e-05,16.28821]
[1779479000207,33.37,75617.92,0.01,-0.13726,9e-05,16.28821]
[1779479000473,33.37,75621.79,0.01,-0.13692,9e-05,16.26142]
[1779479002675,33.37,75628.29,0.01,-0.13635,9e-05,16.21656]
[1779479003241,33.37,75628.29,0.01,-0.13635,9e-05,16.21656]
[1779479003464,33.37,75637.1,0.01,-0.13558,9e-05,16.15543]
[1779479004505,33.37,75649.02,0.01,-0.13453,9e-05,16.07275]
[1779479005956,33.37,75645.04,0.01,-0.13488,9e-05,16.1006]
[1779479006324,33.37,75641.59,0.01,-0.13519,9e-05,16.12464]
[1779479006983,33.37,75641.59,0.01,-0.13519,9e-05,16.12464]
[1779479007004,33.37,75634.71,0.01,-0.13579,9e-05,16.17254]
[1779479009930,33.38,75620.26,0.01,-0.13711,9e-05,16.27693]
[1779479011154,33.38,75620.26,0.01,-0.13711,9e-05,16.27693]
[1779479011424,33.38,75620.26,0.01,-0.13711,9e-05,16.27693]
[1779479011462,33.38,75634.16,0.01,-0.13587,9e-05,16.17682]
[1779479012458,33.38,75649.57,0.01,-0.13451,9e-05,16.06952]
[1779479016018,33.38,75664.04,0.01,-0.13326,9e-05,15.96946]
[1779479017611,33.38,75664.04,0.01,-0.13326,9e-05,15.96956]
[1779479017842,33.38,75664.04,0.01,-0.13326,9e-05,15.96956]
[1779479017991,33.38,75667.04,0.01,-0.133,9e-05,15.94886]
[1779479023028,33.38,75671.33,0.01,-0.13264,9e-05,15.92003]
[1779479028087,33.39,75667.69,0.01,-0.13297,9e-05,15.94623]
[1779479029364,33.39,75667.69,0.01,-0.13297,9e-05,15.94623]
[1779479029392,33.39,75667.69,0.01,-0.13297,9e-05,15.94623]
[1779479029403,33.39,75667.69,0.01,-0.13297,9e-05,15.94623]
[1779479029448,33.39,75667.69,0.01,-0.13297,9e-05,15.94623]
[1779479029497,33.39,75667.69,0.01,-0.13297,9e-05,15.94623]
[1779479029472,33.39,75677.16,0.01,-0.13215,9e-05,15.88062]
[1779479029653,33.39,75677.16,0.01,-0.13215,9e-05,15.88062]
[1779479029688,33.39,75677.16,0.01,-0.13215,9e-05,15.88062]
[1779479029868,33.39,75677.16,0.01,-0.13215,9e-05,15.88062]
[1779479030096,33.39,75677.16,0.01,-0.13215,9e-05,15.88079]
[1779479032330,33.39,75686.68,0.01,-0.13134,9e-05,15.81498]
[1779479032364,33.39,75686.68,0.01,-0.13134,9e-05,15.81498]
[1779479032400,33.39,75696.37,0.01,-0.13051,9e-05,15.74788]
[1779479033222,33.39,75696.37,0.01,-0.13051,9e-05,15.74788]
[1779479033248,33.39,75696.37,0.01,-0.13051,9e-05,15.74788]
[1779479033547,33.39,75699.27,0.01,-0.13026,9e-05,15.72795]
[1779479034866,33.39,75702.93,0.01,-0.12995,9e-05,15.70279]
[1779479035039,33.39,75702.93,0.01,-0.12995,9e-05,15.70279]
[1779479038388,33.39,75713.14,0.01,-0.12908,8e-05,15.63201]
[1779479038461,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479038682,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479038858,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479038873,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479038884,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479038908,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479039166,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479040468,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479040502,33.39,75713.28,0.01,-0.12907,8e-05,15.63111]
[1779479040571,33.39,75716.05,0.01,-0.12884,8e-05,15.61211]
[1779479041023,33.39,75716.05,0.01,-0.12884,8e-05,15.61211]
[1779479041061,33.39,75716.05,0.01,-0.12884,8e-05,15.61211]
[1779479041198,33.39,75716.05,0.01,-0.12884,8e-05,15.61222]
[1779479042440,33.39,75716.05,0.01,-0.12884,8e-05,15.61222]
[1779479042463,33.39,75716.05,0.01,-0.12884,8e-05,15.61222]
[1779479042544,33.39,75708.22,0.01,-0.1295,9e-05,15.66653]
[1779479043683,33.39,75708.22,0.01,-0.1295,9e-05,15.66653]
[1779479044201,33.39,75715.85,0.01,-0.12886,8e-05,15.61379]
[1779479049236,33.39,75719.7,0.01,-0.12854,8e-05,15.58785]
[1779479050337,33.39,75719.7,0.01,-0.12854,8e-05,15.58785]
[1779479050434,33.39,75719.7,0.01,-0.12854,8e-05,15.58785]
[1779479050488,33.39,75719.42,0.01,-0.12856,8e-05,15.5899]
[1779479051456,33.39,75719.42,0.01,-0.12856,8e-05,15.5899]
[1779479051522,33.39,75719.42,0.01,-0.12856,8e-05,15.5899]
[1779479051583,33.39,75719.42,0.01,-0.12856,8e-05,15.5899]
[1779479051604,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479051930,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479051957,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479051998,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052017,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052218,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052248,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052422,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052459,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052619,33.39,75734.01,0.01,-0.12733,8e-05,15.48915]
[1779479052511,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479052658,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479052829,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479052865,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479053034,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479053071,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479053228,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479053245,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479053430,33.39,75750.76,0.01,-0.12593,8e-05,15.37348]
[1779479053518,33.39,75748.26,0.01,-0.12616,8e-05,15.39201]
[1779479055109,33.39,75748.26,0.01,-0.12616,8e-05,15.39212]
[1779479055144,33.39,75748.26,0.01,-0.12616,8e-05,15.39212]
[1779479055505,33.39,75748.95,0.01,-0.1261,8e-05,15.38745]
[1779479058941,33.39,75757.02,0.01,-0.12543,8e-05,15.33229]
[1779479058967,33.39,75757.02,0.01,-0.12543,8e-05,15.33229]
[1779479059309,33.39,75754.73,0.01,-0.12563,8e-05,15.34826]
[1779479060993,33.39,75751.81,0.01,-0.12587,8e-05,15.36856]
[1779479061324,33.39,75751.81,0.01,-0.12587,8e-05,15.36844]
[1779479066358,33.39,75751.27,0.01,-0.12591,8e-05,15.37154]
[1779479071395,33.39,75747.13,0.01,-0.12622,8e-05,15.39596]
[1779479076427,33.39,75739.93,0.01,-0.12682,8e-05,15.44534]
[1779479081462,33.39,75744.59,0.01,-0.12644,8e-05,15.4136]
[1779479086498,33.39,75746.41,0.01,-0.12629,8e-05,15.40118]
[1779479091622,33.39,75750.22,0.01,-0.12596,8e-05,15.37439]
[1779479096721,33.39,75759.16,0.01,-0.12521,8e-05,15.31237]
[1779479101621,33.39,75735.79,0.01,-0.12716,8e-05,15.47327]
[1779479102221,33.39,75735.79,0.01,-0.12716,8e-05,15.47327]
[1779479102614,33.39,75735.79,0.01,-0.12716,8e-05,15.47327]
[1779479104392,33.39,75735.83,0.01,-0.12716,8e-05,15.47328]
[1779479104446,33.39,75735.83,0.01,-0.12716,8e-05,15.47328]
[1779479104654,33.39,75735.83,0.01,-0.12716,8e-05,15.47328]
[1779479104670,33.39,75725.45,0.01,-0.12804,8e-05,15.54521]
[1779479104715,33.39,75725.45,0.01,-0.12804,8e-05,15.54521]
[1779479104862,33.39,75725.45,0.01,-0.12804,8e-05,15.54521]
[1779479104884,33.39,75725.45,0.01,-0.12804,8e-05,15.54521]
[1779479105061,33.39,75725.45,0.01,-0.12804,8e-05,15.54521]
[1779479105640,33.39,75725.45,0.01,-0.12804,8e-05,15.54539]
[1779479108272,33.39,75726.63,0.01,-0.12794,8e-05,15.5376]
[1779479108296,33.39,75726.63,0.01,-0.12794,8e-05,15.5376]
[1779479108660,33.39,75728.8,0.01,-0.12776,8e-05,15.5228]
[1779479114391,33.39,75738.97,0.01,-0.12692,8e-05,15.45344]
[1779479116860,33.4,75736.88,0.01,-0.1271,8e-05,15.46869]
[1779479120485,33.4,75728.62,0.01,-0.12781,8e-05,15.52635]
[1779479125782,33.4,75727.05,0.01,-0.12796,8e-05,15.53877]
[1779479127972,33.4,75722.75,0.01,-0.12832,8e-05,15.56865]
[1779479128072,33.4,75721.92,0.01,-0.12839,8e-05,15.57453]
[1779479131823,33.4,75734.25,0.01,-0.12734,8e-05,15.48645]
[1779479136866,33.4,75726.47,0.01,-0.12801,8e-05,15.54151]
[1779479141901,33.4,75719.89,0.01,-0.12858,8e-05,15.58784]
[1779479143420,33.4,75719.89,0.01,-0.12858,8e-05,15.58784]
[1779479143506,33.41,75719.37,0.01,-0.12862,8e-05,15.59171]
[1779479144924,33.41,75719.2,0.01,-0.12864,8e-05,15.59303]
[1779479145222,33.41,75713.22,0.01,-0.12915,8e-05,15.6344]
[1779479147105,33.41,75700.74,0.01,-0.13021,9e-05,15.7213]
[1779479147968,33.41,75700.74,0.01,-0.13021,9e-05,15.7213]
[1779479148155,33.41,75696.77,0.01,-0.13056,9e-05,15.74907]
[1779479151507,33.41,75685.51,0.01,-0.13153,9e-05,15.82788]
[1779479151551,33.41,75684.21,0.01,-0.13165,9e-05,15.8372]
[1779479156058,33.41,75669.2,0.01,-0.13297,9e-05,15.94358]
[1779479162237,33.42,75671.76,0.01,-0.13277,9e-05,15.92795]
[1779479168101,33.42,75686.31,0.01,-0.13155,9e-05,15.8296]
[1779479169537,33.42,75686.31,0.01,-0.13155,9e-05,15.8296]
[1779479169761,33.42,75685.05,0.01,-0.13166,9e-05,15.83863]
[1779479170458,33.42,75693.68,0.01,-0.13092,9e-05,15.77886]
[1779479174131,33.42,75688.65,0.01,-0.13136,9e-05,15.81411]
[1779479174142,33.42,75688.65,0.01,-0.13136,9e-05,15.81411]
[1779479179145,33.42,75682.11,0.01,-0.13193,9e-05,15.86055]
[1779479180145,33.42,75686.94,0.01,-0.13152,9e-05,15.82733]
[1779479180340,33.42,75684.08,0.01,-0.13177,9e-05,15.84744]
[1779479182362,33.43,75683.91,0.01,-0.13179,9e-05,15.84893]
[1779479182421,33.43,75676.89,0.01,-0.1324,9e-05,15.89813]
[1779479184718,33.43,75662.68,0.01,-0.13364,9e-05,15.9976]
[1779479185688,33.43,75645.67,0.01,-0.13513,9e-05,16.11613]
[1779479189355,33.43,75657.22,0.01,-0.13413,9e-05,16.03654]
[1779479189385,33.43,75657.22,0.01,-0.13413,9e-05,16.03654]
[1779479192815,33.44,75671.03,0.01,-0.13295,9e-05,15.94085]
[1779479194674,33.44,75679.97,0.01,-0.13223,9e-05,15.88283]
[1779479194733,33.44,75679.97,0.01,-0.13223,9e-05,15.88283]
[1779479194877,33.44,75691.07,0.01,-0.13128,9e-05,15.80615]
[1779479194915,33.44,75691.07,0.01,-0.13128,9e-05,15.80615]
[1779479194936,33.44,75691.07,0.01,-0.13128,9e-05,15.80615]
[1779479196699,33.44,75690.66,0.01,-0.13131,9e-05,15.80899]
[1779479196774,33.44,75700.73,0.01,-0.13045,9e-05,15.73942]
[1779479201482,33.44,75710.46,0.01,-0.12962,9e-05,15.67236]
[1779479201720,33.44,75710.46,0.01,-0.12962,9e-05,15.67236]
[1779479204530,33.44,75717.02,0.01,-0.12907,8e-05,15.62694]
[1779479204884,33.44,75726.34,0.01,-0.12828,8e-05,15.5626]
[1779479204889,33.44,75726.34,0.01,-0.12828,8e-05,15.5626]
[1779479205366,33.44,75726.34,0.01,-0.12828,8e-05,15.56271]
[1779479208561,33.44,75730.87,0.01,-0.1279,8e-05,15.53174]
[1779479210478,33.45,75734.46,0.01,-0.1276,8e-05,15.50736]
[1779479215478,33.45,75743.84,0.01,-0.12683,8e-05,15.4439]
[1779479219578,33.45,75744.3,0.01,-0.1268,8e-05,15.44163]
[1779479219582,33.45,75744.3,0.01,-0.1268,8e-05,15.44163]
[1779479219625,33.45,75744.3,0.01,-0.1268,8e-05,15.44163]
[1779479219776,33.45,75748.08,0.01,-0.12649,8e-05,15.41589]
[1779479225321,33.45,75757.02,0.01,-0.12575,8e-05,15.35461]
[1779479226117,33.45,75754.47,0.01,-0.12596,8e-05,15.37199]
[1779479227451,33.45,75765.24,0.01,-0.12506,8e-05,15.29769]
[1779479227523,33.45,75765.24,0.01,-0.12506,8e-05,15.29769]
[1779479232556,33.45,75767.98,0.01,-0.12483,8e-05,15.27863]
[1779479237593,33.45,75770.88,0.01,-0.12459,8e-05,15.2586]
[1779479242630,33.45,75773.25,0.01,-0.1244,8e-05,15.24236]
[1779479247801,33.45,75784.63,0.01,-0.12346,8e-05,15.16434]
[1779479247818,33.45,75784.63,0.01,-0.12346,8e-05,15.16434]
[1779479247821,33.45,75784.63,0.01,-0.12346,8e-05,15.16434]
[1779479247827,33.45,75786.85,0.01,-0.12328,8e-05,15.14921]
[1779479247844,33.45,75786.85,0.01,-0.12328,8e-05,15.14921]
[1779479247939,33.45,75786.85,0.01,-0.12328,8e-05,15.14921]
[1779479247960,33.45,75786.85,0.01,-0.12328,8e-05,15.14921]
[1779479248540,33.45,75786.85,0.01,-0.12328,8e-05,15.14921]
[1779479248569,33.45,75786.85,0.01,-0.12328,8e-05,15.14921]
[1779479248804,33.45,75789.72,0.01,-0.12305,8e-05,15.12964]
[1779479249709,33.45,75789.72,0.01,-0.12305,8e-05,15.12964]
[1779479249898,33.45,75796.57,0.01,-0.12248,8e-05,15.08252]
[1779479249903,33.45,75796.57,0.01,-0.12248,8e-05,15.08252]
[1779479249920,33.45,75796.57,0.01,-0.12248,8e-05,15.08252]
[1779479250705,33.45,75796.57,0.01,-0.12248,8e-05,15.08252]
[1779479250755,33.45,75801.57,0.01,-0.12207,8e-05,15.04752]
[1779479251064,33.45,75801.57,0.01,-0.12207,8e-05,15.04752]
[1779479252059,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252078,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252097,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252136,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252302,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252341,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252515,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252549,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252740,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252779,33.45,75801.57,0.01,-0.12205,8e-05,15.04404]
[1779479252790,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253016,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253048,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253228,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253253,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253456,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253486,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253702,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253724,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253740,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253741,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253750,33.45,75808.59,0.01,-0.12148,8e-05,14.99599]
[1779479253792,33.45,75807.54,0.01,-0.12157,8e-05,15.00367]
[1779479254113,33.45,75807.54,0.01,-0.12157,8e-05,15.00367]
[1779479254135,33.45,75807.54,0.01,-0.12157,8e-05,15.00367]
[1779479254715,33.44,75807.54,0.01,-0.12154,8e-05,15.001]
[1779479255050,33.44,75807.54,0.01,-0.12154,8e-05,15.001]
[1779479255078,33.44,75807.54,0.01,-0.12154,8e-05,15.001]
[1779479255810,33.44,75805.44,0.01,-0.12168,8e-05,15.01277]
[1779479256162,33.44,75805.44,0.01,-0.12168,8e-05,15.01277]
[1779479256727,33.44,75805.44,0.01,-0.12164,8e-05,15.01002]
[1779479261763,33.43,75804.74,0.01,-0.12165,8e-05,15.01076]
[1779479266797,33.43,75803.94,0.01,-0.12173,8e-05,15.0175]
[1779479267838,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268056,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268102,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268242,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268269,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268437,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268472,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268638,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268675,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268842,33.43,75786.36,0.01,-0.12317,8e-05,15.13835]
[1779479268813,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479268885,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269050,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269088,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269253,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269293,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269455,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269498,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269670,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269711,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269719,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269728,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269733,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269763,33.43,75786.36,0.01,-0.12317,8e-05,15.13845]
[1779479269820,33.43,75787.99,0.01,-0.12305,8e-05,15.12767]
[1779479269905,33.43,75787.99,0.01,-0.12305,8e-05,15.12767]
[1779479270490,33.43,75787.99,0.01,-0.12305,8e-05,15.12767]
[1779479270528,33.43,75787.99,0.01,-0.12305,8e-05,15.12767]
[1779479270827,33.43,75787.39,0.01,-0.1231,8e-05,15.13219]
[1779479271936,33.43,75778.54,0.01,-0.12383,8e-05,15.19327]
[1779479271963,33.43,75778.54,0.01,-0.12383,8e-05,15.19327]
[1779479272006,33.43,75778.54,0.01,-0.12383,8e-05,15.19327]
[1779479272844,33.43,75783.53,0.01,-0.12342,8e-05,15.15935]
[1779479274577,33.43,75783.53,0.01,-0.12343,8e-05,15.15971]
[1779479274854,33.43,75787.04,0.01,-0.12314,8e-05,15.136]
[1779479277769,33.44,75799.14,0.01,-0.12216,8e-05,15.05386]
[1779479280825,33.44,75784.99,0.01,-0.12333,8e-05,15.15137]
[1779479284769,33.44,75771.9,0.01,-0.12441,8e-05,15.24192]
[1779479286899,33.44,75761.75,0.01,-0.12526,8e-05,15.31213]
[1779479286943,33.44,75761.11,0.01,-0.12531,8e-05,15.31653]
[1779479291974,33.44,75756.9,0.01,-0.12567,8e-05,15.34612]
[1779479297037,33.44,75757.37,0.01,-0.12563,8e-05,15.34333]
[1779479302767,33.44,75762.32,0.01,-0.12523,8e-05,15.30985]
[1779479302950,33.44,75766.21,0.01,-0.12491,8e-05,15.28328]
[1779479303345,33.44,75766.21,0.01,-0.12491,8e-05,15.28328]
[1779479303501,33.44,75766.81,0.01,-0.12486,8e-05,15.27938]
[1779479308859,33.44,75777.69,0.01,-0.12396,8e-05,15.2046]
[1779479314408,33.44,75772.9,0.01,-0.12434,8e-05,15.23449]
[1779479315661,33.44,75769.89,0.01,-0.12459,8e-05,15.25547]
[1779479315701,33.44,75752.33,0.01,-0.12605,8e-05,15.37631]
[1779479317335,33.44,75746.59,0.01,-0.12653,8e-05,15.41619]
[1779479317732,33.44,75746.59,0.01,-0.12653,8e-05,15.41619]
[1779479317747,33.44,75746.59,0.01,-0.12653,8e-05,15.41619]
[1779479317897,33.44,75746.59,0.01,-0.12653,8e-05,15.41619]
[1779479317827,33.44,75743.67,0.01,-0.12678,8e-05,15.43662]
[1779479317919,33.44,75743.67,0.01,-0.12678,8e-05,15.43662]
[1779479318102,33.44,75743.67,0.01,-0.12678,8e-05,15.43662]
[1779479318857,33.44,75743.67,0.01,-0.12678,8e-05,15.43662]
[1779479318887,33.44,75743.67,0.01,-0.12678,8e-05,15.43662]
[1779479318520,33.45,75735.59,0.01,-0.12746,8e-05,15.49262]
[1779479319799,33.45,75735.59,0.01,-0.12746,8e-05,15.49262]
[1779479319826,33.45,75735.59,0.01,-0.12746,8e-05,15.49262]
[1779479319837,33.45,75733.44,0.01,-0.12765,8e-05,15.50765]
[1779479321433,33.45,75733.44,0.01,-0.12765,8e-05,15.50765]
[1779479321467,33.45,75733.44,0.01,-0.12765,8e-05,15.50765]
[1779479321569,33.45,75730.84,0.01,-0.12788,8e-05,15.52648]
[1779479326618,33.45,75742.7,0.01,-0.1269,8e-05,15.44681]
[1779479332081,33.45,75734.59,0.01,-0.1276,8e-05,15.50418]
[1779479337378,33.46,75730.06,0.01,-0.12801,8e-05,15.53797]
[1779479342385,33.46,75718.98,0.01,-0.12897,8e-05,15.61599]
[1779479343363,33.46,75710.28,0.01,-0.12971,9e-05,15.67659]
[1779479343373,33.46,75710.28,0.01,-0.12971,9e-05,15.67659]
[1779479343402,33.46,75710.28,0.01,-0.12971,9e-05,15.67659]
[1779479343673,33.46,75696.07,0.01,-0.13093,9e-05,15.77531]
[1779479346405,33.46,75684.67,0.01,-0.13192,9e-05,15.85483]
[1779479346409,33.46,75684.67,0.01,-0.13192,9e-05,15.85483]
[1779479346452,33.46,75684.67,0.01,-0.13192,9e-05,15.85483]
[1779479346492,33.46,75684.67,0.01,-0.13192,9e-05,15.85483]
[1779479346565,33.46,75680.24,0.01,-0.1323,9e-05,15.88599]
[1779479352499,33.49,75675.37,0.01,-0.13291,9e-05,15.93518]
[1779479358460,33.52,75674.36,0.01,-0.13318,9e-05,15.95691]
[1779479360842,33.52,75674.15,0.01,-0.13323,9e-05,15.96163]
[1779479360926,33.52,75661.09,0.01,-0.13437,9e-05,16.05264]
[1779479364669,33.52,75656.47,0.01,-0.13478,9e-05,16.08501]
[1779479364681,33.53,75670.67,0.01,-0.13361,9e-05,15.99162]
[1779479364967,33.53,75670.67,0.01,-0.13361,9e-05,15.99162]
[1779479364995,33.53,75670.67,0.01,-0.13361,9e-05,15.99162]
[1779479365496,33.53,75670.67,0.01,-0.13361,9e-05,15.99162]
[1779479367297,33.55,75674.04,0.01,-0.13342,9e-05,15.9767]
[1779479367498,33.55,75674.04,0.01,-0.13342,9e-05,15.9767]
[1779479368329,33.55,75669.28,0.01,-0.13383,9e-05,16.00963]
[1779479368359,33.55,75669.28,0.01,-0.13383,9e-05,16.00963]
[1779479368554,33.56,75669.28,0.01,-0.13393,9e-05,16.01769]
[1779479369110,33.56,75669.28,0.01,-0.13393,9e-05,16.01769]
[1779479369214,33.56,75669.28,0.01,-0.13393,9e-05,16.01769]
[1779479371677,33.59,75658.89,0.01,-0.135,9e-05,16.10305]
[1779479371757,33.6,75658.09,0.01,-0.13512,9e-05,16.11136]
[1779479376613,33.62,75671.17,0.01,-0.13415,9e-05,16.03441]
[1779479379961,33.62,75664.31,0.01,-0.13475,9e-05,16.08291]
[1779479381420,33.62,75662.47,0.01,-0.13492,9e-05,16.09639]
[1779479381440,33.62,75662.47,0.01,-0.13492,9e-05,16.09639]
[1779479381647,33.62,75667.55,0.01,-0.13449,9e-05,16.06149]
[1779479386681,33.63,75675.31,0.01,-0.13383,9e-05,16.00917]
[1779479391717,33.63,75672.64,0.01,-0.13408,9e-05,16.02898]
[1779479393913,33.63,75672.34,0.01,-0.1341,9e-05,16.0313]
[1779479394738,33.63,75672.65,0.01,-0.13408,9e-05,16.02966]
[1779479399773,33.63,75677.56,0.01,-0.13368,9e-05,15.99709]
[1779479402027,33.63,75674.91,0.01,-0.13391,9e-05,16.01588]
[1779479402081,33.63,75674.91,0.01,-0.13391,9e-05,16.01588]
[1779479402081,33.63,75674.91,0.01,-0.13391,9e-05,16.01588]
[1779479402904,33.63,75651.15,0.01,-0.13598,9e-05,16.18015]
[1779479403572,33.63,75651.15,0.01,-0.13598,9e-05,16.18015]
[1779479403707,33.63,75651.15,0.01,-0.13598,9e-05,16.18015]
[1779479403802,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404115,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404337,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404380,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404538,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404569,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404594,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404624,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404736,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404774,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404937,33.63,75651.15,0.01,-0.13599,9e-05,16.18068]
[1779479404813,33.63,75637.38,0.01,-0.1372,9e-05,16.27631]
[1779479407901,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408223,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408268,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408307,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408344,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408373,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408520,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408538,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408724,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408741,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408928,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408943,33.64,75654.84,0.01,-0.13567,9e-05,16.15602]
[1779479408929,33.64,75659.12,0.01,-0.1353,9e-05,16.12652]
[1779479409129,33.64,75659.12,0.01,-0.1353,9e-05,16.12652]
[1779479409147,33.64,75659.12,0.01,-0.1353,9e-05,16.12652]
[1779479409328,33.64,75659.12,0.01,-0.1353,9e-05,16.12652]
[1779479409844,33.64,75659.12,0.01,-0.1353,9e-05,16.12663]
[1779479412352,33.64,75658.42,0.01,-0.13537,9e-05,16.13169]
[1779479412919,33.64,75661.87,0.01,-0.13507,9e-05,16.10799]
[1779479417942,33.64,75666.19,0.01,-0.1347,9e-05,16.07853]
[1779479422213,33.64,75674.96,0.01,-0.13393,9e-05,16.01741]
[1779479422291,33.64,75674.96,0.01,-0.13393,9e-05,16.01741]
[1779479427938,33.64,75675.93,0.01,-0.13384,9e-05,16.01065]
[1779479433014,33.64,75679.77,0.01,-0.13349,9e-05,15.98068]
[1779479436485,33.64,75687.67,0.01,-0.13281,9e-05,15.92591]
[1779479436934,33.64,75687.67,0.01,-0.13281,9e-05,15.92591]
[1779479436941,33.64,75687.67,0.01,-0.13281,9e-05,15.92591]
[1779479437038,33.64,75687.46,0.01,-0.13282,9e-05,15.92718]
[1779479442074,33.63,75689.27,0.01,-0.13266,9e-05,15.91387]
[1779479447107,33.63,75686.87,0.01,-0.13287,9e-05,15.93081]
[1779479452144,33.63,75686.1,0.01,-0.13294,9e-05,15.93642]
[1779479454215,33.63,75699.53,0.01,-0.13178,9e-05,15.84388]
[1779479459642,33.64,75700.73,0.01,-0.13169,9e-05,15.83643]
[1779479465025,33.64,75693.44,0.01,-0.13233,9e-05,15.88784]
[1779479467256,33.64,75708.36,0.01,-0.13106,9e-05,15.7855]
[1779479468214,33.64,75708.36,0.01,-0.13106,9e-05,15.7855]
[1779479468814,33.64,75708.36,0.01,-0.13106,9e-05,15.7855]
[1779479469054,33.64,75708.36,0.01,-0.13106,9e-05,15.7855]
[1779479469085,33.64,75728.72,0.01,-0.12933,8e-05,15.64556]
[1779479469308,33.64,75728.72,0.01,-0.12933,8e-05,15.64556]
[1779479469987,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479470392,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479470510,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479470521,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479470671,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479470902,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479470965,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479471048,33.64,75752.29,0.01,-0.12735,8e-05,15.48385]
[1779479471103,33.64,75752.96,0.01,-0.1273,8e-05,15.47896]
[1779479471161,33.64,75752.96,0.01,-0.1273,8e-05,15.47896]
[1779479471304,33.64,75752.96,0.01,-0.12729,8e-05,15.4786]
[1779479472460,33.64,75752.96,0.01,-0.12729,8e-05,15.4786]
[1779479472492,33.64,75752.96,0.01,-0.12729,8e-05,15.4786]
[1779479473086,33.64,75752.96,0.01,-0.12729,8e-05,15.4786]
[1779479473094,33.64,75738.18,0.01,-0.12853,8e-05,15.57993]
[1779479473119,33.64,75738.18,0.01,-0.12853,8e-05,15.57993]
[1779479473978,33.64,75738.18,0.01,-0.12853,8e-05,15.57993]
[1779479474034,33.64,75738.18,0.01,-0.12853,8e-05,15.57993]
[1779479474044,33.64,75744.53,0.01,-0.12799,8e-05,15.536]
[1779479475941,33.64,75744.8,0.01,-0.12797,8e-05,15.53414]
[1779479476043,33.64,75746.98,0.01,-0.12777,8e-05,15.5182]
[1779479477220,33.64,75746.98,0.01,-0.12777,8e-05,15.5182]
[1779479479343,33.63,75754.04,0.01,-0.12717,8e-05,15.46878]
[1779479479973,33.63,75760.01,0.01,-0.12668,8e-05,15.42787]
[1779479482147,33.63,75752.49,0.01,-0.12731,8e-05,15.4797]
[1779479482375,33.64,75747.99,0.01,-0.12771,8e-05,15.51268]
[1779479487853,33.64,75744.06,0.01,-0.12806,8e-05,15.54159]
[1779479490721,33.64,75727.05,0.01,-0.12949,8e-05,15.65823]
[1779479496476,33.64,75718.68,0.01,-0.13018,8e-05,15.71275]
[1779479501687,33.64,75715.03,0.01,-0.1305,8e-05,15.73853]
[1779479503883,33.64,75734.36,0.01,-0.12886,8e-05,15.60586]
[1779479509566,33.64,75734.17,0.01,-0.12888,8e-05,15.60736]
[1779479514602,33.64,75733.61,0.01,-0.12893,8e-05,15.61153]
[1779479519637,33.64,75739.33,0.01,-0.12846,8e-05,15.57248]
[1779479524673,33.65,75745.59,0.01,-0.12793,8e-05,15.52969]
[1779479529839,33.65,75744.37,0.01,-0.12804,8e-05,15.53846]
[1779479531328,33.65,75745.68,0.01,-0.12793,8e-05,15.52963]
[1779479534254,33.65,75756.0,0.01,-0.12707,8e-05,15.45917]
[1779479536784,33.65,75758.05,0.01,-0.1269,8e-05,15.44492]
[1779479537588,33.65,75767.81,0.01,-0.12609,8e-05,15.37799]
[1779479537769,33.65,75767.81,0.01,-0.12609,8e-05,15.37793]
[1779479539981,33.65,75779.89,0.01,-0.12509,8e-05,15.29576]
[1779479542804,33.65,75796.38,0.01,-0.12373,8e-05,15.18228]
[1779479543253,33.65,75796.38,0.01,-0.12373,8e-05,15.18228]
[1779479544209,33.65,75803.5,0.01,-0.12315,8e-05,15.13369]
[1779479544224,33.65,75803.5,0.01,-0.12315,8e-05,15.13369]
[1779479544817,33.65,75809.86,0.01,-0.12264,8e-05,15.09083]
[1779479545801,33.65,75809.86,0.01,-0.12264,8e-05,15.09083]
[1779479545807,33.65,75809.86,0.01,-0.12264,8e-05,15.09083]
[1779479545999,33.64,75804.38,0.01,-0.12307,8e-05,15.12729]
[1779479550861,33.63,75819.5,0.01,-0.12176,8e-05,15.01684]
[1779479555899,33.62,75810.03,0.01,-0.12242,8e-05,15.07027]
[1779479561004,33.62,75808.6,0.01,-0.12251,8e-05,15.0784]
[1779479561079,33.61,75822.76,0.01,-0.12135,8e-05,14.98021]
[1779479566977,33.59,75820.35,0.01,-0.12141,8e-05,14.98557]
[1779479572014,33.58,75807.17,0.01,-0.12239,8e-05,15.06759]
[1779479574529,33.58,75810.1,0.01,-0.12215,8e-05,15.04748]
[1779479580070,33.58,75815.48,0.01,-0.12171,8e-05,15.0105]
[1779479585104,33.58,75804.96,0.01,-0.12256,8e-05,15.08184]
[1779479590141,33.58,75801.11,0.01,-0.12286,8e-05,15.10713]
[1779479595175,33.58,75802.27,0.01,-0.12276,8e-05,15.09839]
[1779479598584,33.58,75790.59,0.01,-0.12371,8e-05,15.17826]
[1779479601620,33.58,75787.15,0.01,-0.12399,8e-05,15.20166]
[1779479603132,33.58,75786.02,0.01,-0.12409,8e-05,15.20934]
[1779479603863,33.58,75785.37,0.01,-0.12414,8e-05,15.21378]
[1779479604033,33.58,75785.37,0.01,-0.12414,8e-05,15.21378]
[1779479604265,33.58,75804.76,0.01,-0.12255,8e-05,15.08117]
[1779479606219,33.58,75813.08,0.01,-0.12188,8e-05,15.02437]
[1779479606260,33.58,75813.08,0.01,-0.12188,8e-05,15.02437]
[1779479607120,33.58,75799.52,0.01,-0.12298,8e-05,15.11729]
[1779479611515,33.58,75793.04,0.01,-0.12351,8e-05,15.16122]
[1779479613585,33.58,75792.6,0.01,-0.12351,8e-05,15.1599]
[1779479613774,33.58,75792.6,0.01,-0.12351,8e-05,15.1599]
[1779479614808,33.58,75791.16,0.01,-0.12363,8e-05,15.16975]
[1779479616591,33.57,75794.57,0.01,-0.12335,8e-05,15.14613]
[1779479619423,33.57,75798.71,0.01,-0.12301,8e-05,15.11759]
[1779479620093,33.57,75802.63,0.01,-0.12269,8e-05,15.09057]
[1779479626105,33.57,75791.61,0.01,-0.12357,8e-05,15.16465]
[1779479632021,33.57,75791.31,0.01,-0.12357,8e-05,15.16492]
[1779479635554,33.57,75791.32,0.01,-0.12356,8e-05,15.16338]
[1779479636117,33.57,75787.14,0.01,-0.1239,8e-05,15.19168]
[1779479641206,33.57,75781.74,0.01,-0.12434,8e-05,15.22841]
[1779479646635,33.56,75773.69,0.01,-0.12499,8e-05,15.28289]
[1779479650249,33.56,75780.17,0.01,-0.12446,8e-05,15.23823]
[1779479650690,33.56,75788.78,0.01,-0.12375,8e-05,15.17922]
[1779479650717,33.56,75788.78,0.01,-0.12375,8e-05,15.17922]
[1779479650809,33.56,75788.42,0.01,-0.12378,8e-05,15.18168]
[1779479655473,33.56,75790.05,0.01,-0.12364,8e-05,15.17055]
[1779479655534,33.56,75790.05,0.01,-0.12364,8e-05,15.17055]
[1779479655700,33.56,75790.07,0.01,-0.12364,8e-05,15.17043]
[1779479656485,33.56,75790.07,0.01,-0.12364,8e-05,15.17043]
[1779479656523,33.56,75790.07,0.01,-0.12364,8e-05,15.17043]
[1779479656706,33.56,75793.39,0.01,-0.12337,8e-05,15.14773]
[1779479658430,33.56,75799.41,0.01,-0.12288,8e-05,15.10633]
[1779479658720,33.56,75799.41,0.01,-0.12287,8e-05,15.10611]
[1779479663770,33.56,75800.11,0.01,-0.1228,8e-05,15.10033]
[1779479668792,33.56,75801.93,0.01,-0.12265,8e-05,15.08698]
[1779479673830,33.56,75807.85,0.01,-0.12213,8e-05,15.0423]
[1779479678866,33.56,75805.87,0.01,-0.12229,8e-05,15.05534]
[1779479683899,33.56,75804.67,0.01,-0.12238,8e-05,15.06294]
[1779479688935,33.56,75809.11,0.01,-0.12201,8e-05,15.03208]
[1779479693972,33.55,75809.6,0.01,-0.12197,8e-05,15.02835]
[1779479699005,33.55,75811.52,0.01,-0.12181,8e-05,15.01487]
[1779479701450,33.55,75810.82,0.01,-0.12186,8e-05,15.01947]
[1779479701473,33.55,75810.82,0.01,-0.12186,8e-05,15.01947]
[1779479702116,33.55,75810.82,0.01,-0.12186,8e-05,15.01947]
[1779479702145,33.55,75810.82,0.01,-0.12186,8e-05,15.01947]
[1779479702313,33.55,75810.82,0.01,-0.12186,8e-05,15.01947]
[1779479702358,33.55,75810.82,0.01,-0.12186,8e-05,15.01947]
[1779479702356,33.55,75840.7,0.01,-0.11945,8e-05,14.81573]
[1779479702519,33.55,75840.7,0.01,-0.11945,8e-05,14.81573]
[1779479703045,33.55,75840.7,0.01,-0.11945,8e-05,14.8158]
[1779479705069,33.55,75825.2,0.01,-0.1207,8e-05,14.92167]
[1779479705719,33.55,75825.2,0.01,-0.1207,8e-05,14.92167]
[1779479705724,33.55,75825.2,0.01,-0.1207,8e-05,14.92167]
[1779479705734,33.55,75825.2,0.01,-0.1207,8e-05,14.92167]
[1779479705751,33.55,75825.2,0.01,-0.1207,8e-05,14.92167]
[1779479706119,33.55,75821.34,0.01,-0.12101,8e-05,14.94803]
[1779479706433,33.55,75821.34,0.01,-0.12101,8e-05,14.94803]
[1779479706461,33.55,75821.34,0.01,-0.12101,8e-05,14.94803]
[1779479706680,33.55,75821.34,0.01,-0.12101,8e-05,14.94803]
[1779479706729,33.55,75821.34,0.01,-0.12101,8e-05,14.94803]
[1779479707075,33.55,75821.34,0.01,-0.12101,8e-05,14.94805]
[1779479709090,33.55,75841.01,0.01,-0.11943,8e-05,14.81387]
[1779479710468,33.55,75841.1,0.01,-0.11942,8e-05,14.81316]
[1779479710494,33.55,75841.1,0.01,-0.11942,8e-05,14.81316]
[1779479710525,33.55,75841.1,0.01,-0.11942,8e-05,14.81316]
[1779479711105,33.55,75840.55,0.01,-0.11947,8e-05,14.81681]
[1779479716139,33.55,75838.85,0.01,-0.1196,8e-05,14.82793]
[1779479721173,33.55,75824.99,0.01,-0.1207,8e-05,14.92138]
[1779479726209,33.55,75832.0,0.01,-0.12012,8e-05,14.87254]
[1779479731953,33.55,75831.86,0.01,-0.12012,8e-05,14.87236]
[1779479737148,33.54,75834.58,0.01,-0.11984,8e-05,14.84713]
[1779479743327,33.54,75838.71,0.01,-0.11947,8e-05,14.81501]
[1779479748365,33.53,75834.7,0.01,-0.11975,8e-05,14.83917]
[1779479753397,33.53,75836.14,0.01,-0.1196,8e-05,14.8262]
[1779479754205,33.53,75836.14,0.01,-0.1196,8e-05,14.8262]
[1779479754230,33.53,75836.14,0.01,-0.1196,8e-05,14.8262]
[1779479754405,33.52,75836.26,0.01,-0.11958,8e-05,14.82478]
[1779479754825,33.52,75836.26,0.01,-0.11958,8e-05,14.82478]
[1779479755054,33.52,75836.26,0.01,-0.11958,8e-05,14.82478]
[1779479755603,33.52,75838.91,0.01,-0.11936,8e-05,14.80613]
[1779479755618,33.52,75838.91,0.01,-0.11936,8e-05,14.80613]
[1779479756419,33.52,75841.78,0.01,-0.11913,8e-05,14.78601]
[1779479757043,33.52,75841.78,0.01,-0.11913,8e-05,14.78601]
[1779479762454,33.52,75833.8,0.01,-0.11973,8e-05,14.83747]
[1779479762488,33.52,75834.82,0.01,-0.11964,8e-05,14.82989]
[1779479767495,33.51,75842.7,0.01,-0.11898,8e-05,14.7732]
[1779479772141,33.48,75854.68,0.01,-0.11784,8e-05,14.67571]
[1779479772218,33.48,75858.13,0.01,-0.11757,8e-05,14.65225]
[1779479777494,33.46,75863.83,0.01,-0.11696,8e-05,14.59901]
[1779479782600,33.43,75873.28,0.01,-0.11602,8e-05,14.51817]
[1779479787636,33.41,75870.57,0.01,-0.11611,8e-05,14.52506]
[1779479792670,33.41,75873.39,0.01,-0.11585,8e-05,14.50146]
[1779479797709,33.41,75876.31,0.01,-0.11561,8e-05,14.48074]
[1779479802744,33.41,75872.38,0.01,-0.1159,8e-05,14.50521]
[1779479807781,33.4,75875.93,0.01,-0.1156,8e-05,14.48004]
[1779479812815,33.4,75871.31,0.01,-0.11595,8e-05,14.51028]
[1779479816844,33.4,75858.87,0.01,-0.11692,8e-05,14.59393]
[1779479821892,33.4,75851.41,0.01,-0.11749,8e-05,14.6428]
[1779479826922,33.4,75845.52,0.01,-0.11794,8e-05,14.68106]
[1779479831958,33.39,75827.76,0.01,-0.11935,8e-05,14.80145]
[1779479832580,33.39,75827.76,0.01,-0.11935,8e-05,14.80145]
[1779479832691,33.39,75827.76,0.01,-0.11935,8e-05,14.80145]
[1779479832965,33.39,75827.44,0.01,-0.11937,8e-05,14.80336]
[1779479838745,33.39,75816.99,0.01,-0.12021,8e-05,14.87442]
[1779479839889,33.39,75817.16,0.01,-0.1202,8e-05,14.8731]
[1779479839895,33.39,75817.16,0.01,-0.1202,8e-05,14.8731]
[1779479840023,33.39,75815.65,0.01,-0.12032,8e-05,14.88334]
[1779479841656,33.39,75817.49,0.01,-0.12017,8e-05,14.87064]
[1779479842029,33.39,75817.86,0.01,-0.12014,8e-05,14.868]
[1779479847067,33.39,75813.1,0.01,-0.12051,8e-05,14.89992]
[1779479852104,33.39,75819.57,0.01,-0.11996,8e-05,14.85158]
[1779479857137,33.39,75819.64,0.01,-0.11995,8e-05,14.85068]
[1779479862172,33.39,75820.48,0.01,-0.11988,8e-05,14.84458]
[1779479867208,33.39,75830.5,0.01,-0.11906,8e-05,14.77527]
[1779479868260,33.39,75830.5,0.01,-0.11906,8e-05,14.77527]
[1779479868607,33.39,75828.71,0.01,-0.1192,8e-05,14.78728]
[1779479868618,33.39,75828.71,0.01,-0.1192,8e-05,14.78728]
[1779479869227,33.39,75828.71,0.01,-0.1192,8e-05,14.78705]
[1779479874257,33.38,75822.65,0.01,-0.11967,8e-05,14.82719]
[1779479879325,33.38,75821.51,0.01,-0.11975,8e-05,14.83388]
[1779479882784,33.38,75812.46,0.01,-0.12048,8e-05,14.89551]
[1779479883347,33.38,75812.46,0.01,-0.12048,8e-05,14.89551]
[1779479883431,33.38,75804.66,0.01,-0.12111,8e-05,14.94903]
[1779479884204,33.38,75804.66,0.01,-0.12111,8e-05,14.94903]
[1779479885858,33.38,75803.92,0.01,-0.12118,8e-05,14.95421]
[1779479887190,33.38,75810.3,0.01,-0.12066,8e-05,14.91068]
[1779479887223,33.38,75810.3,0.01,-0.12066,8e-05,14.91068]
[1779479887285,33.38,75810.3,0.01,-0.12066,8e-05,14.91068]
[1779479887361,33.38,75814.36,0.01,-0.12033,8e-05,14.88287]
[1779479889184,33.38,75814.36,0.01,-0.12033,8e-05,14.88303]
[1779479889194,33.38,75814.36,0.01,-0.12033,8e-05,14.88303]
[1779479894517,33.38,75825.18,0.01,-0.11945,8e-05,14.80834]
[1779479900132,33.38,75821.41,0.01,-0.11974,8e-05,14.83264]
[1779479907488,33.37,75823.49,0.01,-0.11954,8e-05,14.8159]
[1779479912524,33.37,75824.57,0.01,-0.11942,8e-05,14.80358]
[1779479917558,33.37,75823.49,0.01,-0.11949,8e-05,14.80954]
[1779479922593,33.37,75826.27,0.01,-0.11925,8e-05,14.78921]
[1779479927693,33.37,75825.48,0.01,-0.1193,8e-05,14.79358]
[1779479927846,33.37,75825.48,0.01,-0.1193,8e-05,14.79358]
[1779479928198,33.37,75825.58,0.01,-0.11929,8e-05,14.79263]
[1779479932253,33.36,75817.5,0.01,-0.11993,8e-05,14.84674]
[1779479932255,33.36,75812.67,0.01,-0.12032,8e-05,14.87983]
[1779479935777,33.36,75811.75,0.01,-0.12038,8e-05,14.88552]
[1779479935799,33.36,75811.75,0.01,-0.12038,8e-05,14.88552]
[1779479941726,33.36,75818.83,0.01,-0.1198,8e-05,14.83614]
[1779479945764,33.36,75806.4,0.01,-0.1208,8e-05,14.92092]
[1779479950802,33.36,75796.6,0.01,-0.1216,8e-05,14.98811]
[1779479955837,33.36,75799.29,0.01,-0.12138,8e-05,14.96991]
[1779479961026,33.36,75790.3,0.01,-0.12211,8e-05,15.03125]
[1779479961111,33.36,75785.51,0.01,-0.12251,8e-05,15.06418]
[1779479966920,33.36,75775.04,0.01,-0.12336,8e-05,15.13568]
[1779479971961,33.36,75787.1,0.01,-0.12234,8e-05,15.0485]
[1779479976996,33.36,75782.0,0.01,-0.12275,8e-05,15.08339]
[1779479982079,33.36,75777.23,0.01,-0.12314,8e-05,15.11565]
[1779479988078,33.36,75776.91,0.01,-0.12316,8e-05,15.11716]
[1779479993113,33.35,75778.68,0.01,-0.12301,8e-05,15.10454]
[1779479998507,33.35,75783.26,0.01,-0.12263,8e-05,15.07278]
[1779479998744,33.35,75790.48,0.01,-0.12204,8e-05,15.02311]
[1779479999155,33.35,75790.48,0.01,-0.12204,8e-05,15.02311]
[1779480000632,33.35,75804.39,0.01,-0.1209,8e-05,14.92761]
[1779480001842,33.35,75815.87,0.01,-0.11997,8e-05,14.84854]
[1779480002114,33.35,75815.87,0.01,-0.11997,8e-05,14.84854]
[1779480002694,33.35,75815.87,0.01,-0.11997,8e-05,14.84854]
[1779480002348,33.35,75821.53,0.01,-0.11951,8e-05,14.80978]
[1779480002745,33.35,75821.53,0.01,-0.11951,8e-05,14.80978]
[1779480002813,33.35,75821.53,0.01,-0.11951,8e-05,14.80978]
[1779480002851,33.35,75821.53,0.01,-0.11951,8e-05,14.80978]
[1779480003093,33.35,75821.53,0.01,-0.11951,8e-05,14.80978]
[1779480003676,33.35,75821.53,0.01,-0.11951,8e-05,14.80978]
[1779480003217,33.35,75821.53,0.01,-0.11951,8e-05,14.80942]
[1779480003914,33.35,75821.53,0.01,-0.11951,8e-05,14.80942]
[1779480004117,33.35,75821.53,0.01,-0.11951,8e-05,14.80942]
[1779480004162,33.35,75821.53,0.01,-0.11951,8e-05,14.80942]
[1779480004561,33.35,75800.45,0.01,-0.12121,8e-05,14.95388]
[1779480005949,33.35,75790.43,0.01,-0.12203,8e-05,15.02249]
[1779480007786,33.35,75781.71,0.01,-0.12274,8e-05,15.08176]
[1779480007861,33.35,75781.71,0.01,-0.12274,8e-05,15.08176]
[1779480008155,33.35,75781.71,0.01,-0.12274,8e-05,15.08176]
[1779480008183,33.35,75781.71,0.01,-0.12274,8e-05,15.08176]
[1779480009976,33.35,75780.85,0.01,-0.1228,8e-05,15.08748]
[1779480010151,33.35,75780.85,0.01,-0.1228,8e-05,15.08748]
[1779480010584,33.35,75796.18,0.01,-0.12155,8e-05,14.98205]
[1779480016176,33.35,75789.66,0.01,-0.12208,8e-05,15.0269]
[1779480016715,33.35,75789.66,0.01,-0.12208,8e-05,15.0269]
[1779480016853,33.35,75786.53,0.01,-0.12234,8e-05,15.04841]
[1779480016947,33.35,75786.53,0.01,-0.12234,8e-05,15.04841]
[1779480017317,33.35,75803.06,0.01,-0.12099,8e-05,14.9347]
[1779480018685,33.35,75803.06,0.01,-0.12099,8e-05,14.9347]
[1779480018688,33.35,75803.06,0.01,-0.12099,8e-05,14.9347]
[1779480018715,33.35,75803.06,0.01,-0.12099,8e-05,14.9347]
[1779480018324,33.35,75822.74,0.01,-0.1194,8e-05,14.79985]
[1779480019243,33.35,75822.74,0.01,-0.1194,8e-05,14.79985]
[1779480019277,33.35,75822.74,0.01,-0.1194,8e-05,14.79985]
[1779480019331,33.35,75824.28,0.01,-0.11927,8e-05,14.78936]
[1779480024709,33.35,75824.62,0.01,-0.11925,8e-05,14.78726]
[1779480026381,33.35,75806.54,0.01,-0.1207,8e-05,14.91043]
[1779480029402,33.35,75792.85,0.01,-0.12181,8e-05,15.00384]
[1779480032506,33.35,75804.65,0.01,-0.12082,8e-05,14.9193]
[1779480038465,33.35,75804.55,0.01,-0.12082,8e-05,14.91925]
[1779480043500,33.35,75800.11,0.01,-0.12118,8e-05,14.94911]
[1779480048536,33.35,75806.43,0.01,-0.12065,8e-05,14.90506]
[1779480054579,33.34,75805.37,0.01,-0.12073,8e-05,14.91148]
[1779480059614,33.34,75805.69,0.01,-0.1207,8e-05,14.90856]
[1779480063777,33.34,75825.87,0.01,-0.11906,8e-05,14.76942]
[1779480068190,33.34,75831.41,0.01,-0.11859,8e-05,14.72982]
[1779480068214,33.34,75831.41,0.01,-0.11859,8e-05,14.72982]
[1779480070970,33.34,75831.39,0.01,-0.11858,8e-05,14.72842]
[1779480071977,33.34,75834.27,0.01,-0.11834,8e-05,14.70822]
[1779480071983,33.34,75834.27,0.01,-0.11834,8e-05,14.70822]
[1779480072795,33.33,75834.72,0.01,-0.1183,8e-05,14.70465]
[1779480076339,33.33,75832.71,0.01,-0.11844,8e-05,14.7169]
[1779480076575,33.33,75832.71,0.01,-0.11844,8e-05,14.7169]
[1779480076787,33.33,75833.3,0.01,-0.11839,8e-05,14.71264]
[1779480081824,33.33,75842.52,0.01,-0.11763,8e-05,14.64741]
[1779480085852,33.33,75859.11,0.01,-0.1163,8e-05,14.53268]
[1779480089429,33.32,75863.89,0.01,-0.11591,8e-05,14.49949]
[1779480089448,33.32,75863.89,0.01,-0.11591,8e-05,14.49949]
[1779480089455,33.32,75867.94,0.01,-0.11559,8e-05,14.47173]
[1779480091616,33.32,75872.84,0.01,-0.11521,8e-05,14.43824]
[1779480091727,33.32,75872.84,0.01,-0.11521,8e-05,14.43824]
[1779480091820,33.32,75872.14,0.01,-0.11524,8e-05,14.43948]
[1779480092550,33.32,75872.14,0.01,-0.11524,8e-05,14.43948]
[1779480092651,33.32,75874.39,0.01,-0.11506,8e-05,14.42407]
[1779480096855,33.3,75877.3,0.01,-0.11467,8e-05,14.38976]
[1779480096892,33.3,75882.68,0.01,-0.11424,8e-05,14.35251]
[1779480101911,33.26,75889.54,0.01,-0.11346,8e-05,14.28391]
[1779480107032,33.22,75898.45,0.01,-0.11251,8e-05,14.20033]
[1779480113041,33.21,75895.79,0.01,-0.11261,8e-05,14.20883]
[1779480115562,33.21,75896.22,0.01,-0.11258,8e-05,14.20549]
[1779480116605,33.21,75901.68,0.01,-0.11214,8e-05,14.16759]
[1779480117180,33.21,75908.22,0.01,-0.11164,8e-05,14.12285]
[1779480117243,33.2,75909.26,0.01,-0.11152,8e-05,14.11291]
[1779480120091,33.2,75895.69,0.01,-0.11254,8e-05,14.20203]
[1779480125124,33.19,75906.44,0.01,-0.11166,8e-05,14.12468]
[1779480128153,33.18,75892.93,0.01,-0.11267,8e-05,14.21332]
[1779480133198,33.18,75890.95,0.01,-0.1128,8e-05,14.22471]
[1779480138222,33.18,75878.01,0.01,-0.11378,8e-05,14.31077]
[1779480143261,33.18,75874.0,0.01,-0.11408,8e-05,14.33645]
[1779480148294,33.17,75876.14,0.01,-0.1139,8e-05,14.32049]
[1779480153329,33.17,75868.45,0.01,-0.11446,8e-05,14.36814]
[1779480158373,33.17,75873.69,0.01,-0.11403,8e-05,14.33084]
[1779480162360,33.17,75875.86,0.01,-0.11386,8e-05,14.31532]
[1779480162405,33.17,75882.58,0.01,-0.11333,8e-05,14.26928]
[1779480164141,33.17,75882.58,0.01,-0.11333,8e-05,14.26911]
[1779480164411,33.17,75882.58,0.01,-0.11333,8e-05,14.26911]
[1779480164512,33.17,75883.76,0.01,-0.11323,8e-05,14.26093]
[1779480169882,33.16,75883.24,0.01,-0.11325,8e-05,14.26254]
[1779480175495,33.16,75884.38,0.01,-0.11313,8e-05,14.2519]
[1779480180828,33.16,75882.25,0.01,-0.11328,8e-05,14.26446]
[1779480186031,33.15,75882.81,0.01,-0.1132,8e-05,14.25764]
[1779480191089,33.15,75878.75,0.01,-0.11349,8e-05,14.28271]
[1779480196643,33.14,75879.24,0.01,-0.11341,8e-05,14.27615]
[1779480201682,33.14,75880.22,0.01,-0.11331,8e-05,14.26736]
[1779480202115,33.14,75879.17,0.01,-0.11339,8e-05,14.27401]
[1779480202163,33.14,75879.17,0.01,-0.11339,8e-05,14.27401]
[1779480203693,33.14,75862.77,0.01,-0.11467,8e-05,14.38529]
[1779480205448,33.13,75857.13,0.01,-0.1151,8e-05,14.42313]
[1779480205705,33.13,75857.13,0.01,-0.1151,8e-05,14.42313]
[1779480210797,33.13,75861.49,0.01,-0.11474,8e-05,14.39198]
[1779480216783,33.13,75862.02,0.01,-0.11466,8e-05,14.38292]
[1779480221817,33.13,75855.07,0.01,-0.11519,8e-05,14.42939]
[1779480226852,33.13,75849.18,0.01,-0.11565,8e-05,14.46883]
[1779480231886,33.12,75864.91,0.01,-0.1144,8e-05,14.3606]
[1779480235126,33.12,75864.66,0.01,-0.11441,8e-05,14.3616]
[1779480236218,33.12,75867.67,0.01,-0.11417,8e-05,14.34079]
[1779480236982,33.12,75867.67,0.01,-0.11417,8e-05,14.34079]
[1779480236993,33.12,75867.61,0.01,-0.11418,8e-05,14.34101]
[1779480237019,33.12,75867.61,0.01,-0.11418,8e-05,14.34101]
[1779480238267,33.12,75867.61,0.01,-0.11417,8e-05,14.34091]
[1779480238272,33.12,75867.61,0.01,-0.11417,8e-05,14.34091]
[1779480238306,33.12,75867.61,0.01,-0.11417,8e-05,14.34091]
[1779480238938,33.12,75853.89,0.01,-0.11525,8e-05,14.43456]
[1779480240328,33.12,75854.15,0.01,-0.11523,8e-05,14.43278]
[1779480240356,33.12,75854.15,0.01,-0.11523,8e-05,14.43278]
[1779480240402,33.12,75854.15,0.01,-0.11523,8e-05,14.43278]
[1779480240443,33.12,75854.15,0.01,-0.11523,8e-05,14.43278]
[1779480248001,33.12,75860.2,0.01,-0.11474,8e-05,14.38956]
[1779480251027,33.12,75845.85,0.01,-0.11586,8e-05,14.48687]
[1779480255315,33.11,75846.41,0.01,-0.1158,8e-05,14.48143]
[1779480255355,33.11,75846.41,0.01,-0.1158,8e-05,14.48143]
[1779480260973,33.11,75836.84,0.01,-0.11655,8e-05,14.54645]
[1779480264954,33.11,75822.66,0.01,-0.11768,8e-05,14.64311]
[1779480265037,33.11,75821.45,0.01,-0.11777,8e-05,14.65129]
[1779480270939,33.11,75814.23,0.01,-0.11835,8e-05,14.70034]
[1779480276204,33.11,75821.44,0.01,-0.11773,8e-05,14.64648]
[1779480281238,33.11,75815.98,0.01,-0.11817,8e-05,14.68338]
[1779480285267,33.11,75828.72,0.01,-0.11713,8e-05,14.59474]
[1779480290302,33.1,75832.66,0.01,-0.1168,8e-05,14.56618]
[1779480295651,33.1,75829.78,0.01,-0.11702,8e-05,14.58482]
[1779480301382,33.1,75827.74,0.01,-0.11716,8e-05,14.59681]
[1779480302632,33.1,75827.74,0.01,-0.11716,8e-05,14.59681]
[1779480303921,33.1,75831.34,0.01,-0.11687,8e-05,14.57178]
[1779480304021,33.1,75834.81,0.01,-0.11658,8e-05,14.54741]
[1779480309445,33.1,75840.45,0.01,-0.11612,8e-05,14.50754]
[1779480314519,33.09,75848.82,0.01,-0.11544,8e-05,14.44902]
[1779480320524,33.09,75844.29,0.01,-0.1158,8e-05,14.47964]
[1779480325558,33.09,75842.23,0.01,-0.11595,8e-05,14.49296]
[1779480326169,33.09,75842.23,0.01,-0.11595,8e-05,14.49296]
[1779480326481,33.09,75842.23,0.01,-0.11595,8e-05,14.49296]
[1779480326932,33.09,75848.38,0.01,-0.11546,8e-05,14.45013]
[1779480328528,33.09,75848.38,0.01,-0.11546,8e-05,14.45013]
[1779480328580,33.09,75854.74,0.01,-0.11495,8e-05,14.4061]
[1779480333616,33.09,75853.35,0.01,-0.11503,8e-05,14.41155]
[1779480338651,33.09,75854.71,0.01,-0.11492,8e-05,14.40187]
[1779480342812,33.09,75854.99,0.01,-0.11489,8e-05,14.39947]
[1779480342920,33.09,75854.99,0.01,-0.11489,8e-05,14.39947]
[1779480342973,33.09,75863.26,0.01,-0.11423,8e-05,14.34243]
[1779480344937,33.09,75863.26,0.01,-0.11423,8e-05,14.34243]
[1779480344974,33.09,75863.05,0.01,-0.11424,8e-05,14.34328]
[1779480346149,33.09,75863.05,0.01,-0.11424,8e-05,14.34328]
[1779480346992,33.09,75863.05,0.01,-0.11424,8e-05,14.34328]
[1779480347023,33.09,75862.66,0.01,-0.11426,8e-05,14.34507]
[1779480353757,33.08,75861.18,0.01,-0.11435,8e-05,14.35213]
[1779480358794,33.08,75863.93,0.01,-0.11412,8e-05,14.3322]
[1779480363829,33.08,75859.38,0.01,-0.11446,8e-05,14.36233]
[1779480365454,33.08,75856.98,0.01,-0.11465,8e-05,14.37824]
[1779480365844,33.08,75856.93,0.01,-0.11465,8e-05,14.37859]
[1779480370545,33.07,75860.8,0.01,-0.11433,8e-05,14.35098]
[1779480371620,33.07,75863.62,0.01,-0.11411,8e-05,14.33144]
[1779480371886,33.07,75862.35,0.01,-0.11421,8e-05,14.33992]
[1779480376922,33.07,75861.87,0.01,-0.11423,8e-05,14.34197]
[1779480379315,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480379406,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480379434,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480379719,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480379791,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480379855,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480380153,33.07,75872.15,0.01,-0.11342,8e-05,14.27123]
[1779480380088,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380256,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380282,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380488,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380515,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380702,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380723,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380945,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480380986,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480381131,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480381161,33.07,75883.44,0.01,-0.11254,8e-05,14.19401]
[1779480381138,33.07,75887.37,0.01,-0.11223,8e-05,14.16689]
[1779480381934,33.07,75887.37,0.01,-0.11223,8e-05,14.16689]
[1779480381963,33.07,75887.37,0.01,-0.11223,8e-05,14.16689]
[1779480382122,33.07,75886.54,0.01,-0.11229,8e-05,14.17227]
[1779480382629,33.07,75886.54,0.01,-0.11229,8e-05,14.17227]
[1779480382968,33.07,75886.54,0.01,-0.11229,8e-05,14.17198]
[1779480388002,33.07,75890.2,0.01,-0.11198,8e-05,14.14528]
[1779480389671,33.07,75897.66,0.01,-0.1114,8e-05,14.09425]
[1779480390113,33.07,75894.06,0.01,-0.11168,8e-05,14.11855]
[1779480395114,33.06,75898.84,0.01,-0.11128,8e-05,14.08189]
[1779480400119,33.06,75900.79,0.01,-0.11112,8e-05,14.06749]
[1779480405173,33.06,75900.86,0.01,-0.1111,8e-05,14.06625]
[1779480405267,33.06,75900.81,0.01,-0.11111,8e-05,14.06644]
[1779480405294,33.06,75900.81,0.01,-0.11111,8e-05,14.06644]
[1779480405422,33.06,75900.81,0.01,-0.11111,8e-05,14.06644]
[1779480406137,33.06,75900.81,0.01,-0.1111,8e-05,14.0663]
[1779480408596,33.06,75910.95,0.01,-0.11032,8e-05,13.99714]
[1779480409158,33.06,75911.57,0.01,-0.11027,8e-05,13.99221]
[1779480412701,33.06,75910.58,0.01,-0.11032,8e-05,13.99684]
[1779480413185,33.05,75903.87,0.01,-0.11083,8e-05,14.04177]
[1779480418222,33.05,75900.87,0.01,-0.11102,8e-05,14.05863]
[1779480420398,33.05,75901.5,0.01,-0.11096,8e-05,14.05347]
[1779480420929,33.05,75901.5,0.01,-0.11096,8e-05,14.05347]
[1779480420974,33.05,75907.16,0.01,-0.11053,8e-05,14.01496]
[1779480426060,33.03,75913.22,0.01,-0.10991,8e-05,13.95997]
[1779480431179,33.01,75912.98,0.01,-0.10984,8e-05,13.9533]
[1779480436349,33.01,75914.65,0.01,-0.10966,8e-05,13.93791]
[1779480441386,32.97,75921.23,0.01,-0.10891,8e-05,13.87011]
[1779480446425,32.94,75928.71,0.01,-0.10814,8e-05,13.80061]
[1779480451457,32.93,75933.39,0.01,-0.10771,8e-05,13.76127]
[1779480453795,32.93,75933.7,0.01,-0.10766,8e-05,13.75637]
[1779480459512,32.92,75936.81,0.01,-0.10737,8e-05,13.73005]
[1779480463868,32.91,75926.51,0.01,-0.1081,8e-05,13.79595]
[1779480464058,32.91,75926.51,0.01,-0.1081,8e-05,13.79595]
[1779480464118,32.91,75931.1,0.01,-0.10775,8e-05,13.76422]
[1779480469582,32.91,75928.17,0.01,-0.10796,8e-05,13.78277]
[1779480474617,32.91,75938.4,0.01,-0.10717,8e-05,13.71214]
[1779480479952,32.91,75940.49,0.01,-0.10701,8e-05,13.69734]
[1779480481148,32.91,75943.49,0.01,-0.10678,8e-05,13.67686]
[1779480481151,32.91,75943.49,0.01,-0.10678,8e-05,13.67686]
[1779480486704,32.9,75940.94,0.01,-0.10696,8e-05,13.6931]
[1779480492752,32.9,75938.26,0.01,-0.10715,8e-05,13.71015]
[1779480497842,32.9,75933.92,0.01,-0.10747,8e-05,13.73881]
[1779480503117,32.9,75921.85,0.01,-0.10838,8e-05,13.82032]
[1779480503174,32.9,75909.14,0.01,-0.10935,8e-05,13.90677]
[1779480504832,32.9,75909.14,0.01,-0.10935,8e-05,13.90677]
[1779480511326,32.9,75909.13,0.01,-0.10934,8e-05,13.90588]
[1779480511890,32.9,75907.39,0.01,-0.10945,8e-05,13.91402]
[1779480517838,32.9,75904.84,0.01,-0.10964,8e-05,13.93074]
[1779480524981,32.89,75902.39,0.01,-0.10981,8e-05,13.94594]
[1779480530017,32.9,75899.62,0.01,-0.11002,8e-05,13.96501]
[1779480535053,32.9,75896.33,0.01,-0.11028,8e-05,13.98824]
[1779480540089,32.9,75895.41,0.01,-0.11036,8e-05,13.99519]
[1779480545124,32.9,75894.26,0.01,-0.11046,8e-05,14.00379]
[1779480550159,32.9,75893.29,0.01,-0.11054,8e-05,14.01098]
[1779480552380,32.9,75892.62,0.01,-0.1106,8e-05,14.01586]
[1779480553179,32.9,75892.78,0.01,-0.11058,8e-05,14.01486]
[1779480558215,32.9,75894.41,0.01,-0.11046,8e-05,14.00426]
[1779480563250,32.9,75896.67,0.01,-0.1103,8e-05,13.98933]
[1779480568286,32.9,75897.71,0.01,-0.11022,8e-05,13.98299]
[1779480570870,32.9,75900.65,0.01,-0.11,8e-05,13.96324]
[1779480571049,32.9,75900.65,0.01,-0.11,8e-05,13.96324]
[1779480571306,32.9,75900.53,0.01,-0.10999,8e-05,13.96083]
[1779480572238,32.9,75900.53,0.01,-0.10999,8e-05,13.96083]
[1779480572401,32.9,75908.71,0.01,-0.10936,8e-05,13.90487]
[1779480572922,32.9,75908.71,0.01,-0.10936,8e-05,13.90487]
[1779480573320,32.9,75908.71,0.01,-0.10936,8e-05,13.90475]
[1779480577350,32.9,75931.99,0.01,-0.10758,8e-05,13.74589]
[1779480582384,32.9,75936.73,0.01,-0.10721,8e-05,13.71291]
[1779480589004,32.9,75936.69,0.01,-0.10721,8e-05,13.71255]
[1779480594466,32.9,75939.55,0.01,-0.10698,8e-05,13.69191]
[1779480599502,32.9,75939.85,0.01,-0.10695,8e-05,13.68918]
[1779480600717,32.9,75939.85,0.01,-0.10695,8e-05,13.68918]
[1779480601684,32.9,75944.81,0.01,-0.10657,8e-05,13.65542]
[1779480601750,32.9,75945.68,0.01,-0.10651,8e-05,13.64941]
[1779480605544,32.9,75958.39,0.01,-0.10555,7e-05,13.5631]
[1779480610583,32.9,75959.44,0.01,-0.10546,7e-05,13.55515]
[1779480615622,32.89,75958.89,0.01,-0.10549,7e-05,13.55723]
[1779480618646,32.89,75945.29,0.01,-0.1065,8e-05,13.64898]
[1779480623687,32.89,75943.8,0.01,-0.10661,8e-05,13.65858]
[1779480628722,32.89,75946.66,0.01,-0.10639,8e-05,13.63868]
[1779480633760,32.89,75943.85,0.01,-0.10657,8e-05,13.65374]
[1779480636607,32.89,75943.06,0.01,-0.10663,8e-05,13.65866]
[1779480636782,32.89,75944.38,0.01,-0.10653,8e-05,13.64971]
[1779480641814,32.89,75946.91,0.01,-0.10633,8e-05,13.63191]
[1779480646849,32.89,75946.16,0.01,-0.10638,8e-05,13.6364]
[1779480650281,32.89,75947.46,0.01,-0.10628,8e-05,13.62737]
[1779480650978,32.89,75949.74,0.01,-0.10611,7e-05,13.61171]
[1779480651016,32.89,75950.97,0.01,-0.10601,7e-05,13.60338]
[1779480656920,32.89,75951.07,0.01,-0.106,7e-05,13.60226]
[1779480661260,32.89,75949.95,0.01,-0.10608,7e-05,13.60963]
[1779480661269,32.89,75949.95,0.01,-0.10608,7e-05,13.60963]
[1779480661451,32.88,75949.6,0.01,-0.10611,7e-05,13.61182]
[1779480666473,32.88,75941.33,0.01,-0.10673,8e-05,13.66798]
[1779480669465,32.89,75946.21,0.01,-0.10637,8e-05,13.63532]
[1779480669475,32.89,75946.21,0.01,-0.10637,8e-05,13.63532]
[1779480670013,32.89,75948.86,0.01,-0.10617,8e-05,13.61754]
[1779480672063,32.89,75948.62,0.01,-0.10619,8e-05,13.61934]
[1779480672093,32.89,75948.62,0.01,-0.10619,8e-05,13.61934]
[1779480673586,32.89,75952.65,0.01,-0.10589,7e-05,13.5924]
[1779480673608,32.89,75952.65,0.01,-0.10589,7e-05,13.5924]
[1779480674042,32.89,75953.67,0.01,-0.10582,7e-05,13.5857]
[1779480675664,32.89,75954.1,0.01,-0.10579,7e-05,13.58266]
[1779480675686,32.89,75954.1,0.01,-0.10579,7e-05,13.58266]
[1779480676056,32.89,75954.28,0.01,-0.10577,7e-05,13.58131]
[1779480677673,32.89,75954.28,0.01,-0.10577,7e-05,13.58119]
[1779480677705,32.89,75954.28,0.01,-0.10577,7e-05,13.58119]
[1779480678068,32.89,75953.64,0.01,-0.10582,7e-05,13.58539]
[1779480679758,32.89,75953.94,0.01,-0.10579,7e-05,13.58323]
[1779480679786,32.89,75953.94,0.01,-0.10579,7e-05,13.58323]
[1779480680085,32.89,75954.67,0.01,-0.10574,7e-05,13.57816]
[1779480681807,32.89,75955.23,0.01,-0.10569,7e-05,13.57425]
[1779480681827,32.89,75955.23,0.01,-0.10569,7e-05,13.57425]
[1779480682099,32.89,75954.99,0.01,-0.10571,7e-05,13.57576]
[1779480683865,32.89,75955.04,0.01,-0.1057,7e-05,13.5753]
[1779480683908,32.89,75955.04,0.01,-0.1057,7e-05,13.5753]
[1779480684112,32.89,75956.03,0.01,-0.10563,7e-05,13.56848]
[1779480685909,32.89,75955.32,0.01,-0.10568,7e-05,13.5735]
[1779480685931,32.89,75955.32,0.01,-0.10568,7e-05,13.5735]
[1779480686127,32.89,75955.46,0.01,-0.10568,7e-05,13.57275]
[1779480687975,32.89,75956.45,0.01,-0.1056,7e-05,13.56592]
[1779480688141,32.89,75956.43,0.01,-0.1056,7e-05,13.56592]
[1779480692168,32.89,75939.94,0.01,-0.10682,8e-05,13.67418]
[1779480697476,32.89,75936.02,0.01,-0.10711,8e-05,13.70095]
[1779480707291,32.89,75929.33,0.01,-0.10762,8e-05,13.74674]
[1779480712314,32.89,75927.6,0.01,-0.10776,8e-05,13.75868]
[1779480717348,32.89,75924.25,0.01,-0.10801,8e-05,13.78167]
[1779480721991,32.89,75921.65,0.01,-0.10821,8e-05,13.79947]
[1779480722027,32.89,75921.65,0.01,-0.10821,8e-05,13.79947]
[1779480727419,32.89,75922.91,0.01,-0.10812,8e-05,13.79117]
[1779480729926,32.89,75920.63,0.01,-0.10829,8e-05,13.80672]
[1779480739517,32.89,75902.29,0.01,-0.1097,8e-05,13.93158]
[1779480741368,32.89,75902.22,0.01,-0.1097,8e-05,13.93184]
[1779480741516,32.89,75901.88,0.01,-0.10972,8e-05,13.93405]
[1779480746553,32.89,75901.18,0.01,-0.10978,8e-05,13.93936]
[1779480751589,32.89,75901.06,0.01,-0.10978,8e-05,13.93794]
[1779480756624,32.89,75895.49,0.01,-0.11022,8e-05,13.97709]
[1779480762322,32.89,75886.54,0.01,-0.11093,8e-05,14.03934]
[1779480762534,32.89,75886.87,0.01,-0.11091,8e-05,14.03745]
[1779480767701,32.9,75876.05,0.01,-0.11176,8e-05,14.11313]
[1779480772739,32.9,75877.78,0.01,-0.11164,8e-05,14.10255]
[1779480777800,32.9,75877.34,0.01,-0.11169,8e-05,14.10677]
[1779480782809,32.9,75874.72,0.01,-0.11191,8e-05,14.12584]
[1779480787847,32.91,75897.83,0.01,-0.11014,8e-05,13.97028]
[1779480792880,32.91,75902.2,0.01,-0.10982,8e-05,13.94127]
[1779480797952,32.91,75903.44,0.01,-0.10973,8e-05,13.93339]
[1779480804965,32.91,75902.02,0.01,-0.10985,8e-05,13.944]
[1779480810003,32.91,75901.25,0.01,-0.10991,8e-05,13.95002]
[1779480815038,32.91,75910.17,0.01,-0.10922,8e-05,13.88675]
[1779480820072,32.91,75910.77,0.01,-0.10919,8e-05,13.88397]
[1779480825106,32.92,75914.95,0.01,-0.10888,8e-05,13.85687]
[1779480826507,32.92,75914.95,0.01,-0.10888,8e-05,13.85687]
[1779480826575,32.92,75914.95,0.01,-0.10888,8e-05,13.85687]
[1779480826582,32.92,75908.39,0.01,-0.10939,8e-05,13.90213]
[1779480832159,32.92,75908.08,0.01,-0.10941,8e-05,13.90411]
[1779480837190,32.92,75907.32,0.01,-0.10947,8e-05,13.9089]
[1779480842225,32.92,75906.96,0.01,-0.10949,8e-05,13.91103]
[1779480847260,32.92,75905.81,0.01,-0.10958,8e-05,13.91857]
[1779480852296,32.92,75901.52,0.01,-0.1099,8e-05,13.94753]
[1779480857330,32.92,75901.89,0.01,-0.10987,8e-05,13.94473]
[1779480862365,32.91,75901.85,0.01,-0.10987,8e-05,13.94466]
[1779480867400,32.91,75893.48,0.01,-0.11051,8e-05,14.00123]
[1779480872149,32.91,75893.31,0.01,-0.11052,8e-05,14.00196]
[1779480872655,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480872797,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480872808,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480872814,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480872913,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480873095,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480873441,32.91,75888.4,0.01,-0.11087,8e-05,14.03164]
[1779480878515,32.91,75886.24,0.01,-0.11105,8e-05,14.0472]
[1779480881432,32.91,75887.01,0.01,-0.11099,8e-05,14.04206]
[1779480881713,32.91,75886.44,0.01,-0.11103,8e-05,14.04619]
[1779480884519,32.91,75868.19,0.01,-0.11246,8e-05,14.17149]
[1779480885516,32.91,75868.19,0.01,-0.11246,8e-05,14.17149]
[1779480885525,32.91,75866.56,0.01,-0.11259,8e-05,14.18287]
[1779480890592,32.92,75862.18,0.01,-0.11294,8e-05,14.21386]
[1779480895596,32.92,75867.38,0.01,-0.11254,8e-05,14.17896]
[1779480900630,32.92,75865.89,0.01,-0.11267,8e-05,14.1899]
[1779480905666,32.92,75859.5,0.01,-0.11318,8e-05,14.23435]
[1779480910701,32.92,75861.83,0.01,-0.11302,8e-05,14.22052]
[1779480915736,32.92,75870.98,0.01,-0.11231,8e-05,14.1585]
[1779480920771,32.93,75866.99,0.01,-0.11263,8e-05,14.18656]
[1779480924134,32.93,75867.82,0.01,-0.11257,8e-05,14.18106]
[1779480924143,32.93,75864.32,0.01,-0.11284,8e-05,14.20515]
[1779480928908,32.93,75876.74,0.01,-0.11188,8e-05,14.12088]
[1779480934873,32.93,75875.2,0.01,-0.11199,8e-05,14.12887]
[1779480939909,32.93,75872.86,0.01,-0.11218,8e-05,14.1455]
[1779480944599,32.93,75872.43,0.01,-0.11221,8e-05,14.14876]
[1779480944686,32.93,75872.43,0.01,-0.11221,8e-05,14.14876]
[1779480944701,32.93,75872.79,0.01,-0.11219,8e-05,14.1464]
[1779480946957,32.93,75887.55,0.01,-0.11104,8e-05,14.04583]
[1779480950848,32.93,75888.26,0.01,-0.111,8e-05,14.04172]
[1779480950985,32.93,75888.26,0.01,-0.111,8e-05,14.04195]
[1779480952508,32.93,75888.26,0.01,-0.111,8e-05,14.04195]
[1779480952901,32.93,75889.75,0.01,-0.11089,8e-05,14.032]
[1779480953001,32.93,75889.75,0.01,-0.11089,8e-05,14.03222]
[1779480958340,32.93,75896.12,0.01,-0.11039,8e-05,13.98851]
[1779480964438,32.93,75897.94,0.01,-0.11025,8e-05,13.97592]
[1779480969409,32.93,75921.55,0.01,-0.10844,8e-05,13.81525]
[1779480978179,32.93,75919.41,0.01,-0.1086,8e-05,13.82925]
[1779480983216,32.93,75917.97,0.01,-0.10871,8e-05,13.83866]
[1779480985549,32.93,75917.97,0.01,-0.10871,8e-05,13.83866]
[1779480985618,32.93,75917.97,0.01,-0.10871,8e-05,13.83866]
[1779480985640,32.93,75917.97,0.01,-0.10871,8e-05,13.83866]
[1779480985833,32.93,75917.97,0.01,-0.10871,8e-05,13.83866]
[1779480985835,32.93,75917.37,0.01,-0.10875,8e-05,13.84253]
[1779480985885,32.93,75917.37,0.01,-0.10875,8e-05,13.84253]
[1779480991270,32.93,75912.44,0.01,-0.10908,8e-05,13.87038]
[1779480998320,32.92,75912.21,0.01,-0.10906,8e-05,13.86882]
[1779481003354,32.92,75912.03,0.01,-0.10905,8e-05,13.86777]
[1779481008390,32.92,75911.28,0.01,-0.10909,8e-05,13.87065]
[1779481013142,32.91,75914.28,0.01,-0.10884,8e-05,13.84842]
[1779481014587,32.91,75922.11,0.01,-0.10823,8e-05,13.79473]
[1779481014681,32.91,75926.68,0.01,-0.10788,8e-05,13.76332]
[1779481020474,32.91,75929.8,0.01,-0.10763,8e-05,13.74027]
[1779481025511,32.91,75923.52,0.01,-0.10809,8e-05,13.78132]
[1779481030546,32.9,75915.86,0.01,-0.10866,8e-05,13.83238]
[1779481035580,32.9,75905.95,0.01,-0.10941,8e-05,13.89905]
[1779481039231,32.9,75908.12,0.01,-0.10923,8e-05,13.88354]
[1779481039681,32.9,75908.08,0.01,-0.10924,8e-05,13.88381]
[1779481045667,32.9,75904.87,0.01,-0.10947,8e-05,13.90493]
[1779481051694,32.9,75899.34,0.01,-0.10986,8e-05,13.93809]
[1779481056729,32.9,75904.11,0.01,-0.10949,8e-05,13.90466]
[1779481058336,32.9,75905.78,0.01,-0.10936,8e-05,13.89315]
[1779481058423,32.9,75905.78,0.01,-0.10936,8e-05,13.89315]
[1779481058611,32.9,75905.78,0.01,-0.10936,8e-05,13.89315]
[1779481058754,32.9,75905.78,0.01,-0.10936,8e-05,13.89315]
[1779481058806,32.9,75909.12,0.01,-0.1091,8e-05,13.87029]
[1779481063809,32.9,75911.97,0.01,-0.10888,8e-05,13.85067]
[1779481069891,32.89,75921.83,0.01,-0.1081,8e-05,13.78062]
[1779481074729,32.89,75923.13,0.01,-0.10798,8e-05,13.77053]
[1779481079897,32.89,75923.67,0.01,-0.10792,8e-05,13.76495]
[1779481084933,32.88,75924.91,0.01,-0.10781,8e-05,13.75494]
[1779481089973,32.88,75926.74,0.01,-0.10766,8e-05,13.74127]
[1779481096015,32.88,75927.53,0.01,-0.10758,8e-05,13.73384]
[1779481102055,32.88,75927.27,0.01,-0.10758,8e-05,13.73379]
[1779481107459,32.87,75932.66,0.01,-0.10716,8e-05,13.69604]
[1779481112521,32.87,75936.07,0.01,-0.10686,8e-05,13.66842]
[1779481115269,32.87,75938.48,0.01,-0.10668,8e-05,13.65143]
[1779481117328,32.87,75934.42,0.01,-0.10698,8e-05,13.67855]
[1779481117416,32.87,75932.47,0.01,-0.10712,8e-05,13.69153]
[1779481120250,32.87,75918.42,0.01,-0.10818,8e-05,13.78621]
[1779481124235,32.87,75905.29,0.01,-0.10918,8e-05,13.87536]
[1779481129270,32.87,75900.93,0.01,-0.10951,8e-05,13.90477]
[1779481134305,32.87,75901.47,0.01,-0.10948,8e-05,13.90175]
[1779481139339,32.87,75898.61,0.01,-0.10969,8e-05,13.92113]
[1779481144377,32.87,75898.2,0.01,-0.10971,8e-05,13.92286]
[1779481148168,32.87,75895.01,0.01,-0.10995,8e-05,13.9438]
[1779481148404,32.87,75895.01,0.01,-0.10995,8e-05,13.9438]
[1779481150462,32.87,75878.77,0.01,-0.11121,8e-05,14.05496]
[1779481151553,32.87,75878.77,0.01,-0.11121,8e-05,14.05496]
[1779481151707,32.87,75878.79,0.01,-0.11121,8e-05,14.05474]
[1779481154316,32.87,75875.04,0.01,-0.1115,8e-05,14.08024]
[1779481154377,32.87,75875.04,0.01,-0.1115,8e-05,14.08024]
[1779481154932,32.86,75874.69,0.01,-0.11152,8e-05,14.08235]
[1779481156286,32.86,75874.69,0.01,-0.11152,8e-05,14.08235]
[1779481156458,32.86,75874.7,0.01,-0.11152,8e-05,14.08213]
[1779481158431,32.86,75868.42,0.01,-0.11201,8e-05,14.12505]
[1779481158475,32.86,75868.42,0.01,-0.11201,8e-05,14.12505]
[1779481158529,32.86,75861.33,0.01,-0.11256,8e-05,14.17352]
[1779481160445,32.86,75861.33,0.01,-0.11256,8e-05,14.17329]
[1779481160601,32.86,75861.33,0.01,-0.11256,8e-05,14.17329]
[1779481160655,32.86,75861.33,0.01,-0.11256,8e-05,14.17329]
[1779481166817,32.86,75863.15,0.01,-0.11241,8e-05,14.16014]
[1779481167700,32.86,75864.1,0.01,-0.11233,8e-05,14.15363]
[1779481167939,32.86,75867.37,0.01,-0.11208,8e-05,14.13125]
[1779481173621,32.86,75875.66,0.01,-0.11141,8e-05,14.07162]
[1779481179624,32.86,75879.95,0.01,-0.11108,8e-05,14.04199]
[1779481184663,32.86,75881.42,0.01,-0.11096,8e-05,14.03139]
[1779481189696,32.86,75888.97,0.01,-0.11037,8e-05,13.97949]
[1779481194732,32.86,75881.94,0.01,-0.11092,8e-05,14.0277]
[1779481199767,32.86,75882.1,0.01,-0.11092,8e-05,14.02789]
[1779481204802,32.87,75879.3,0.01,-0.11115,8e-05,14.04853]
[1779481209838,32.87,75876.13,0.01,-0.11141,8e-05,14.0716]
[1779481214873,32.87,75873.96,0.01,-0.1116,8e-05,14.08775]
[1779481219908,32.87,75873.95,0.01,-0.11161,8e-05,14.08921]
[1779481224958,32.88,75873.15,0.01,-0.11169,8e-05,14.09608]
[1779481229978,32.88,75871.7,0.01,-0.11182,8e-05,14.10766]
[1779481235015,32.88,75865.88,0.01,-0.11227,8e-05,14.14531]
[1779481240372,32.88,75859.7,0.01,-0.11276,8e-05,14.18828]
[1779481245195,32.88,75851.33,0.01,-0.11342,8e-05,14.24622]
[1779481245646,32.88,75851.33,0.01,-0.11342,8e-05,14.24622]
[1779481246117,32.88,75849.15,0.01,-0.11359,8e-05,14.26122]
[1779481247118,32.88,75835.76,0.01,-0.11465,8e-05,14.35341]
[1779481248804,32.88,75833.45,0.01,-0.11484,8e-05,14.36918]
[1779481248834,32.88,75833.45,0.01,-0.11484,8e-05,14.36918]
[1779481249133,32.88,75833.33,0.01,-0.11485,8e-05,14.37034]
[1779481254170,32.88,75842.06,0.01,-0.11416,8e-05,14.31088]
[1779481259716,32.88,75845.05,0.01,-0.11392,8e-05,14.28982]
[1779481265249,32.88,75836.84,0.01,-0.11457,8e-05,14.34656]
[1779481270282,32.88,75834.2,0.01,-0.11478,8e-05,14.36437]
[1779481275316,32.88,75837.72,0.01,-0.11449,8e-05,14.33901]
[1779481281005,32.88,75839.53,0.01,-0.11434,8e-05,14.32635]
[1779481284099,32.88,75854.81,0.01,-0.11312,8e-05,14.22018]
[1779481285337,32.88,75859.83,0.01,-0.11272,8e-05,14.1853]
[1779481285362,32.88,75859.83,0.01,-0.11272,8e-05,14.1853]
[1779481285595,32.88,75859.83,0.01,-0.11272,8e-05,14.1853]
[1779481285748,32.88,75859.83,0.01,-0.11272,8e-05,14.1853]
[1779481287469,32.88,75864.21,0.01,-0.11237,8e-05,14.15459]
[1779481288092,32.88,75864.21,0.01,-0.11237,8e-05,14.15459]
[1779481288174,32.88,75869.45,0.01,-0.11196,8e-05,14.11811]
[1779481288303,32.88,75869.45,0.01,-0.11196,8e-05,14.11811]
[1779481288515,32.88,75869.45,0.01,-0.11196,8e-05,14.11811]
[1779481288617,32.88,75872.45,0.01,-0.11172,8e-05,14.09754]
[1779481294542,32.87,75878.57,0.01,-0.11122,8e-05,14.05143]
[1779481299241,32.87,75882.37,0.01,-0.11092,8e-05,14.02502]
[1779481301783,32.87,75887.24,0.01,-0.11053,8e-05,13.99127]
[1779481306091,32.87,75889.32,0.01,-0.11037,8e-05,13.97711]
[1779481306735,32.87,75896.79,0.01,-0.1098,8e-05,13.92611]
[1779481306746,32.87,75900.63,0.01,-0.1095,8e-05,13.8993]
[1779481312315,32.87,75909.85,0.01,-0.10877,8e-05,13.83437]
[1779481317414,32.87,75913.74,0.01,-0.10845,8e-05,13.80583]
[1779481319633,32.86,75892.2,0.01,-0.11009,8e-05,13.95175]
[1779481324668,32.86,75897.9,0.01,-0.10964,8e-05,13.91159]
[1779481330098,32.86,75898.54,0.01,-0.10958,8e-05,13.90659]
[1779481335745,32.86,75895.92,0.01,-0.10977,8e-05,13.92329]
[1779481340781,32.86,75895.43,0.01,-0.1098,8e-05,13.92593]
[1779481345816,32.86,75894.8,0.01,-0.10984,8e-05,13.92946]
[1779481350851,32.86,75893.75,0.01,-0.10991,8e-05,13.93577]
[1779481355886,32.85,75886.15,0.01,-0.11046,8e-05,13.98331]
[1779481357997,32.85,75886.08,0.01,-0.11047,8e-05,13.98354]
[1779481358101,32.85,75886.08,0.01,-0.11047,8e-05,13.98354]
[1779481358162,32.85,75864.77,0.01,-0.11212,8e-05,14.12933]
[1779481363732,32.85,75859.27,0.01,-0.11254,8e-05,14.16593]
[1779481369205,32.85,75861.81,0.01,-0.11233,8e-05,14.14756]
[1779481375022,32.85,75866.33,0.01,-0.11197,8e-05,14.11542]
[1779481380058,32.85,75875.02,0.01,-0.11128,8e-05,14.05505]
[1779481385093,32.85,75871.41,0.01,-0.11156,8e-05,14.07967]
[1779481390128,32.85,75871.16,0.01,-0.11157,8e-05,14.08088]
[1779481395162,32.84,75869.5,0.01,-0.11169,8e-05,14.09116]
[1779481400201,32.84,75870.38,0.01,-0.11161,8e-05,14.084]
[1779481405233,32.84,75868.83,0.01,-0.11172,8e-05,14.09416]
[1779481410271,32.84,75878.69,0.01,-0.11094,8e-05,14.02514]
[1779481411942,32.84,75883.25,0.01,-0.11056,8e-05,13.99017]
[1779481413615,32.84,75894.38,0.01,-0.1097,8e-05,13.91355]
[1779481414297,32.84,75895.4,0.01,-0.10961,8e-05,13.9061]
[1779481419334,32.83,75894.9,0.01,-0.10963,8e-05,13.90723]
[1779481424368,32.83,75885.48,0.01,-0.11034,8e-05,13.97066]
[1779481429401,32.83,75885.75,0.01,-0.11031,8e-05,13.96767]
[1779481434440,32.83,75894.53,0.01,-0.10961,8e-05,13.90616]
[1779481437881,32.83,75896.93,0.01,-0.10941,8e-05,13.88839]
[1779481438081,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438455,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438483,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438484,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438510,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438778,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438806,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438809,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481438837,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481439040,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481439071,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481439312,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481439340,32.82,75867.65,0.01,-0.11168,8e-05,14.08851]
[1779481439111,32.82,75862.47,0.01,-0.11209,8e-05,14.12403]
[1779481439521,32.82,75862.47,0.01,-0.11209,8e-05,14.12403]
[1779481439988,32.82,75862.47,0.01,-0.11209,8e-05,14.12403]
[1779481440010,32.82,75862.47,0.01,-0.11209,8e-05,14.12403]
[1779481441348,32.82,75863.43,0.01,-0.11201,8e-05,14.11733]
[1779481441623,32.82,75862.85,0.01,-0.11205,8e-05,14.12123]
[1779481444496,32.82,75862.08,0.01,-0.11211,8e-05,14.12634]
[1779481444558,32.82,75861.43,0.01,-0.11216,8e-05,14.1307]
[1779481450481,32.82,75861.9,0.01,-0.11212,8e-05,14.12693]
[1779481456159,32.82,75864.86,0.01,-0.11188,8e-05,14.10625]
[1779481462677,32.82,75863.12,0.01,-0.11201,8e-05,14.11777]
[1779481467680,32.82,75865.27,0.01,-0.11184,8e-05,14.10269]
[1779481472748,32.82,75860.16,0.01,-0.11221,8e-05,14.13345]
[1779481477751,32.82,75866.1,0.01,-0.11174,8e-05,14.0925]
[1779481482818,32.82,75864.03,0.01,-0.11191,8e-05,14.10669]
[1779481487986,32.82,75867.46,0.01,-0.11164,8e-05,14.08309]
[1779481493870,32.82,75862.68,0.01,-0.11201,8e-05,14.11597]
[1779481496891,32.82,75875.88,0.01,-0.11098,8e-05,14.02514]
[1779481501926,32.82,75876.15,0.01,-0.11096,8e-05,14.02377]
[1779481503421,32.82,75876.15,0.01,-0.11096,8e-05,14.02377]
[1779481504949,32.82,75854.57,0.01,-0.11265,8e-05,14.17217]
[1779481506505,32.82,75847.12,0.01,-0.11324,8e-05,14.22331]
[1779481506962,32.82,75850.11,0.01,-0.113,8e-05,14.20249]
[1779481512013,32.82,75847.85,0.01,-0.11318,8e-05,14.21812]
[1779481519044,32.82,75855.88,0.01,-0.11256,8e-05,14.16387]
[1779481525087,32.82,75859.0,0.01,-0.11232,8e-05,14.14313]
[1779481530123,32.82,75861.16,0.01,-0.11216,8e-05,14.12882]
[1779481536164,32.82,75863.78,0.01,-0.11194,8e-05,14.10811]
[1779481541200,32.83,75870.26,0.01,-0.11144,8e-05,14.06443]
[1779481545267,32.83,75884.58,0.01,-0.11033,8e-05,13.96681]
[1779481550023,32.83,75893.05,0.01,-0.10968,8e-05,13.9093]
[1779481550617,32.83,75894.44,0.01,-0.10958,8e-05,13.89989]
[1779481550634,32.83,75894.44,0.01,-0.10958,8e-05,13.89989]
[1779481550685,32.83,75894.44,0.01,-0.10958,8e-05,13.89989]
[1779481551269,32.83,75895.31,0.01,-0.10951,8e-05,13.89405]
[1779481555541,32.82,75895.45,0.01,-0.10948,8e-05,13.89114]
[1779481556307,32.82,75895.45,0.01,-0.10948,8e-05,13.89114]
[1779481557849,32.82,75895.67,0.01,-0.10946,8e-05,13.88915]
[1779481563185,32.82,75892.34,0.01,-0.10971,8e-05,13.91195]
[1779481565817,32.82,75888.96,0.01,-0.10998,8e-05,13.93527]
[1779481566376,32.82,75888.08,0.01,-0.11004,8e-05,13.94133]
[1779481571412,32.82,75882.78,0.01,-0.11044,8e-05,13.97598]
[1779481576447,32.82,75882.87,0.01,-0.11041,8e-05,13.97358]
[1779481581484,32.82,75882.6,0.01,-0.11042,8e-05,13.974]
[1779481586518,32.81,75877.62,0.01,-0.11079,8e-05,14.00669]
[1779481592560,32.81,75871.32,0.01,-0.11123,8e-05,14.04448]
[1779481597595,32.81,75869.97,0.01,-0.11132,8e-05,14.05216]
[1779481602630,32.81,75867.55,0.01,-0.11149,8e-05,14.06729]
[1779481608026,32.8,75873.22,0.01,-0.11104,8e-05,14.02723]
[1779481608264,32.8,75873.22,0.01,-0.11104,8e-05,14.02723]
[1779481608347,32.8,75873.22,0.01,-0.11104,8e-05,14.02723]
[1779481608359,32.8,75878.54,0.01,-0.11062,8e-05,13.99032]
[1779481608877,32.8,75878.54,0.01,-0.11062,8e-05,13.99032]
[1779481608908,32.8,75878.54,0.01,-0.11062,8e-05,13.99032]
[1779481609139,32.8,75878.54,0.01,-0.11062,8e-05,13.99032]
[1779481609234,32.8,75890.09,0.01,-0.10972,8e-05,13.91069]
[1779481612010,32.8,75894.47,0.01,-0.10938,8e-05,13.88033]
[1779481612042,32.8,75894.47,0.01,-0.10938,8e-05,13.88033]
[1779481612325,32.8,75887.77,0.01,-0.10989,8e-05,13.92543]
[1779481613088,32.8,75887.77,0.01,-0.10989,8e-05,13.92543]
[1779481618743,32.8,75886.42,0.01,-0.10996,8e-05,13.93207]
[1779481623822,32.79,75884.84,0.01,-0.11006,8e-05,13.94072]
[1779481628754,32.79,75878.72,0.01,-0.11052,8e-05,13.9814]
[1779481633010,32.79,75895.6,0.01,-0.1092,8e-05,13.86457]
[1779481638017,32.79,75895.6,0.01,-0.10919,8e-05,13.86309]
[1779481645934,32.78,75887.87,0.01,-0.10974,8e-05,13.91222]
[1779481650969,32.78,75890.08,0.01,-0.10955,8e-05,13.89496]
[1779481659024,32.77,75891.24,0.01,-0.1094,8e-05,13.88043]
[1779481664105,32.77,75892.09,0.01,-0.10931,8e-05,13.87269]
[1779481670104,32.77,75891.75,0.01,-0.10931,8e-05,13.87276]
[1779481675140,32.76,75891.84,0.01,-0.10929,8e-05,13.87027]
[1779481680173,32.76,75893.48,0.01,-0.10914,8e-05,13.85726]
[1779481685208,32.76,75888.8,0.01,-0.10948,8e-05,13.88714]
[1779481688413,32.76,75889.26,0.01,-0.10944,8e-05,13.8836]
[1779481694321,32.75,75886.19,0.01,-0.10964,8e-05,13.90146]
[1779481700262,32.75,75887.21,0.01,-0.10954,8e-05,13.8925]
[1779481706353,32.74,75887.75,0.01,-0.10947,8e-05,13.886]
[1779481711389,32.74,75889.81,0.01,-0.10927,8e-05,13.86653]
[1779481716424,32.74,75886.06,0.01,-0.10954,8e-05,13.89121]
[1779481721458,32.73,75886.9,0.01,-0.10946,8e-05,13.8836]
[1779481726497,32.73,75887.93,0.01,-0.10937,8e-05,13.87562]
[1779481727228,32.73,75887.93,0.01,-0.10937,8e-05,13.87562]
[1779481728066,32.73,75887.72,0.01,-0.10938,8e-05,13.87693]
[1779481728540,32.73,75887.72,0.01,-0.10938,8e-05,13.87693]
[1779481730523,32.73,75901.01,0.01,-0.10835,8e-05,13.78483]
[1779481735557,32.73,75906.3,0.01,-0.10793,8e-05,13.74733]
[1779481740591,32.73,75905.78,0.01,-0.10795,8e-05,13.74949]
[1779481745628,32.72,75913.96,0.01,-0.10732,8e-05,13.69236]
[1779481750613,32.72,75914.44,0.01,-0.10727,8e-05,13.68823]
[1779481755698,32.72,75915.44,0.01,-0.10718,8e-05,13.68011]
[1779481758052,32.72,75915.31,0.01,-0.10719,8e-05,13.68078]
[1779481762676,32.72,75921.39,0.01,-0.10672,8e-05,13.63849]
[1779481762899,32.72,75920.76,0.01,-0.10676,8e-05,13.64248]
[1779481762907,32.72,75921.79,0.01,-0.10668,8e-05,13.63546]
[1779481767908,32.72,75930.15,0.01,-0.10604,8e-05,13.57805]
[1779481773824,32.72,75931.99,0.01,-0.10588,8e-05,13.56193]
[1779481778860,32.72,75935.69,0.01,-0.10559,8e-05,13.53583]
[1779481783896,32.71,75936.19,0.01,-0.10554,8e-05,13.53081]
[1779481785773,32.71,75935.91,0.01,-0.10556,8e-05,13.53238]
[1779481785810,32.71,75935.91,0.01,-0.10556,8e-05,13.53238]
[1779481785982,32.71,75935.91,0.01,-0.10556,8e-05,13.53238]
[1779481786501,32.71,75935.15,0.01,-0.10561,8e-05,13.53688]
[1779481788474,32.71,75928.79,0.01,-0.10608,8e-05,13.5798]
[1779481788600,32.71,75929.9,0.01,-0.10599,8e-05,13.57183]
[1779481793964,32.71,75927.95,0.01,-0.10612,8e-05,13.58304]
[1779481799000,32.7,75927.29,0.01,-0.10614,8e-05,13.58528]
[1779481801792,32.7,75920.98,0.01,-0.10661,8e-05,13.62687]
[1779481801848,32.7,75920.98,0.01,-0.10661,8e-05,13.62687]
[1779481801855,32.7,75920.98,0.01,-0.10661,8e-05,13.62687]
[1779481801885,32.7,75920.98,0.01,-0.10661,8e-05,13.62687]
[1779481801920,32.7,75920.98,0.01,-0.10661,8e-05,13.62687]
[1779481802030,32.7,75920.98,0.01,-0.10661,8e-05,13.62687]
[1779481803036,32.7,75906.5,0.01,-0.10771,8e-05,13.72556]
[1779481803785,32.7,75906.5,0.01,-0.10771,8e-05,13.72556]
[1779481803947,32.7,75906.5,0.01,-0.10771,8e-05,13.72556]
[1779481804046,32.7,75902.01,0.01,-0.10805,8e-05,13.7562]
[1779481809081,32.7,75902.64,0.01,-0.108,8e-05,13.75139]
[1779481814117,32.7,75896.92,0.01,-0.10842,8e-05,13.78953]
[1779481819153,32.7,75896.49,0.01,-0.10844,8e-05,13.79144]
[1779481820039,32.7,75896.49,0.01,-0.10844,8e-05,13.79144]
[1779481820072,32.7,75896.49,0.01,-0.10844,8e-05,13.79144]
[1779481825192,32.69,75896.04,0.01,-0.10846,8e-05,13.79259]
[1779481830507,32.69,75895.93,0.01,-0.10846,8e-05,13.79241]
[1779481836276,32.69,75894.9,0.01,-0.10849,8e-05,13.79364]
[1779481840859,32.69,75892.93,0.01,-0.10863,8e-05,13.80601]
[1779481841311,32.69,75892.61,0.01,-0.10865,8e-05,13.80791]
[1779481846349,32.68,75891.42,0.01,-0.10872,8e-05,13.81451]
[1779481852388,32.68,75897.55,0.01,-0.10823,8e-05,13.77058]
[1779481857563,32.68,75898.64,0.01,-0.10814,8e-05,13.76236]
[1779481863018,32.68,75889.48,0.01,-0.10882,8e-05,13.82329]
[1779481864606,32.68,75883.05,0.01,-0.10932,8e-05,13.86708]
[1779481864682,32.68,75883.05,0.01,-0.10932,8e-05,13.86708]
[1779481864815,32.68,75883.05,0.01,-0.10932,8e-05,13.86708]
[1779481864743,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865023,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865115,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865224,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865710,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865779,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865844,32.68,75818.68,0.01,-0.11438,8e-05,14.31119]
[1779481865762,32.68,75807.72,0.01,-0.11526,8e-05,14.38724]
[1779481865913,32.68,75807.72,0.01,-0.11526,8e-05,14.38724]
[1779481866002,32.68,75807.72,0.01,-0.11526,8e-05,14.38724]
[1779481866657,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867085,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867152,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867170,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867226,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867413,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867472,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867580,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867641,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867665,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867714,32.68,75807.72,0.01,-0.11525,8e-05,14.38685]
[1779481867829,32.68,75807.43,0.01,-0.11527,8e-05,14.38887]
[1779481868613,32.68,75771.95,0.01,-0.11815,8e-05,14.63585]
[1779481872422,32.68,75775.43,0.01,-0.11787,8e-05,14.61157]
[1779481872453,32.68,75775.43,0.01,-0.11787,8e-05,14.61157]
[1779481872691,32.68,75781.94,0.01,-0.11733,8e-05,14.56569]
[1779481875880,32.68,75786.11,0.01,-0.11699,8e-05,14.53665]
[1779481875906,32.68,75786.57,0.01,-0.11695,8e-05,14.53308]
[1779481879237,32.67,75783.85,0.01,-0.11716,8e-05,14.55097]
[1779481879724,32.67,75784.77,0.01,-0.11708,8e-05,14.54418]
[1779481884759,32.67,75782.28,0.01,-0.11726,8e-05,14.5597]
[1779481886289,32.67,75779.96,0.01,-0.11745,8e-05,14.57582]
[1779481886700,32.67,75779.96,0.01,-0.11745,8e-05,14.57582]
[1779481886760,32.67,75779.96,0.01,-0.11745,8e-05,14.57582]
[1779481886875,32.67,75779.96,0.01,-0.11745,8e-05,14.57582]
[1779481886859,32.67,75808.66,0.01,-0.11513,8e-05,14.37607]
[1779481887146,32.67,75808.66,0.01,-0.11513,8e-05,14.37607]
[1779481887596,32.67,75808.66,0.01,-0.11513,8e-05,14.37607]
[1779481887621,32.67,75808.66,0.01,-0.11513,8e-05,14.37607]
[1779481887787,32.67,75808.66,0.01,-0.11513,8e-05,14.37607]
[1779481888793,32.67,75821.53,0.01,-0.11409,8e-05,14.28628]
[1779481890916,32.67,75822.83,0.01,-0.11398,8e-05,14.27697]
[1779481891582,32.67,75822.83,0.01,-0.11398,8e-05,14.27697]
[1779481891607,32.67,75822.83,0.01,-0.11398,8e-05,14.27697]
[1779481891815,32.67,75823.38,0.01,-0.11391,8e-05,14.26943]
[1779481893878,32.67,75810.06,0.01,-0.11497,8e-05,14.36125]
[1779481894494,32.67,75810.06,0.01,-0.11497,8e-05,14.36125]
[1779481894836,32.67,75810.06,0.01,-0.11497,8e-05,14.36092]
[1779481896708,32.67,75808.7,0.01,-0.11507,8e-05,14.36995]
[1779481896855,32.66,75800.08,0.01,-0.11576,8e-05,14.42943]
[1779481900544,32.66,75797.23,0.01,-0.11598,8e-05,14.44832]
[1779481901293,32.66,75801.81,0.01,-0.11561,8e-05,14.41625]
[1779481901887,32.66,75802.15,0.01,-0.11558,8e-05,14.41389]
[1779481902341,32.66,75802.15,0.01,-0.11558,8e-05,14.41389]
[1779481902429,32.66,75802.15,0.01,-0.11558,8e-05,14.41389]
[1779481902895,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903069,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903128,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903466,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903484,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903607,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903651,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903690,32.66,75841.55,0.01,-0.11244,8e-05,14.14045]
[1779481903900,32.66,75828.89,0.01,-0.11344,8e-05,14.22799]
[1779481905166,32.66,75825.74,0.01,-0.11369,8e-05,14.2498]
[1779481905198,32.66,75825.74,0.01,-0.11369,8e-05,14.2498]
[1779481905913,32.66,75825.33,0.01,-0.11372,8e-05,14.25239]
[1779481909941,32.66,75808.03,0.01,-0.11509,8e-05,14.37125]
[1779481910057,32.66,75808.03,0.01,-0.11509,8e-05,14.37125]
[1779481910745,32.66,75808.03,0.01,-0.11509,8e-05,14.37125]
[1779481910863,32.66,75801.83,0.01,-0.11559,8e-05,14.41433]
[1779481911081,32.66,75782.02,0.01,-0.11719,8e-05,14.55163]
[1779481913536,32.66,75781.75,0.01,-0.11721,8e-05,14.55351]
[1779481913556,32.66,75778.87,0.01,-0.11744,8e-05,14.57323]
[1779481919154,32.66,75777.51,0.01,-0.11753,8e-05,14.58065]
[1779481920293,32.66,75774.41,0.01,-0.11778,8e-05,14.60228]
[1779481920402,32.66,75774.41,0.01,-0.11778,8e-05,14.60228]
[1779481920732,32.65,75777.81,0.01,-0.1175,8e-05,14.57831]
[1779481922754,32.65,75778.18,0.01,-0.11747,8e-05,14.57573]
[1779481922949,32.65,75778.7,0.01,-0.11743,8e-05,14.57193]
[1779481923238,32.65,75778.7,0.01,-0.11743,8e-05,14.57193]
[1779481923855,32.65,75778.7,0.01,-0.11743,8e-05,14.57193]
[1779481923869,32.65,75792.3,0.01,-0.11632,8e-05,14.47716]
[1779481925825,32.65,75798.58,0.01,-0.11581,8e-05,14.43286]
[1779481925882,32.65,75798.59,0.01,-0.1158,8e-05,14.43227]
[1779481930901,32.65,75782.97,0.01,-0.11704,8e-05,14.53912]
[1779481935504,32.65,75784.89,0.01,-0.11687,8e-05,14.52443]
[1779481936714,32.65,75786.39,0.01,-0.11675,8e-05,14.51365]
[1779481936779,32.65,75786.87,0.01,-0.1167,8e-05,14.50969]
[1779481940833,32.64,75786.33,0.01,-0.11674,8e-05,14.51285]
[1779481940870,32.64,75790.3,0.01,-0.11641,8e-05,14.48468]
[1779481942671,32.64,75790.3,0.01,-0.11641,8e-05,14.48468]
[1779481942686,32.64,75790.3,0.01,-0.11641,8e-05,14.48468]
[1779481947361,32.64,75791.51,0.01,-0.1163,8e-05,14.4753]
[1779481949052,32.64,75791.48,0.01,-0.1163,8e-05,14.47503]
[1779481949244,32.64,75791.77,0.01,-0.11627,8e-05,14.47252]
[1779481954279,32.64,75796.02,0.01,-0.11589,8e-05,14.43831]
[1779481960033,32.64,75799.84,0.01,-0.11557,8e-05,14.41113]
[1779481962337,32.64,75815.32,0.01,-0.11432,8e-05,14.30222]
[1779481968004,32.63,75806.93,0.01,-0.11497,8e-05,14.35885]
[1779481973334,32.63,75810.42,0.01,-0.11467,8e-05,14.33243]
[1779481978392,32.63,75821.79,0.01,-0.11373,8e-05,14.25167]
[1779481978507,32.63,75800.06,0.01,-0.11547,8e-05,14.40238]
[1779481979931,32.63,75800.06,0.01,-0.11547,8e-05,14.40238]
[1779481979956,32.63,75794.67,0.01,-0.11591,8e-05,14.43949]
[1779481985517,32.62,75806.16,0.01,-0.11496,8e-05,14.35816]
[1779481990645,32.62,75809.56,0.01,-0.11467,8e-05,14.33297]
[1779481996214,32.62,75818.23,0.01,-0.11396,8e-05,14.27075]
[1779481996368,32.62,75818.23,0.01,-0.11396,8e-05,14.27075]
[1779481996591,32.62,75819.0,0.01,-0.11389,8e-05,14.26513]
[1779481997672,32.62,75819.0,0.01,-0.11389,8e-05,14.26513]
[1779481997799,32.62,75819.0,0.01,-0.11389,8e-05,14.26513]
[1779481997868,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998303,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998346,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998749,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998783,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998814,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998853,32.62,75834.02,0.01,-0.11269,8e-05,14.16073]
[1779481998883,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999092,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999120,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999310,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999334,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999558,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999593,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999781,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999803,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999970,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779482000012,32.62,75836.69,0.01,-0.11248,8e-05,14.14171]
[1779481999988,32.62,75837.0,0.01,-0.11245,8e-05,14.13944]
[1779482000527,32.62,75837.0,0.01,-0.11245,8e-05,14.13944]
[1779482005656,32.61,75840.13,0.01,-0.11218,8e-05,14.11572]
[1779482010689,32.61,75835.79,0.01,-0.1125,8e-05,14.1438]
[1779482011349,32.61,75835.79,0.01,-0.1125,8e-05,14.1438]
[1779482014649,32.61,75829.33,0.01,-0.11298,8e-05,14.18381]
[1779482014723,32.61,75818.69,0.01,-0.11382,8e-05,14.25713]
[1779482019756,32.6,75826.09,0.01,-0.11322,8e-05,14.20462]
[1779482024791,32.6,75838.25,0.01,-0.11223,8e-05,14.11865]
[1779482029826,32.6,75836.46,0.01,-0.11235,8e-05,14.12869]
[1779482034862,32.59,75834.84,0.01,-0.11245,8e-05,14.13776]
[1779482039896,32.59,75831.33,0.01,-0.1127,8e-05,14.15939]
[1779482042936,32.59,75847.28,0.01,-0.11143,8e-05,14.04816]
[1779482047972,32.59,75846.19,0.01,-0.1115,8e-05,14.05403]
[1779482052870,32.58,75837.4,0.01,-0.11218,8e-05,14.11378]
[1779482052916,32.58,75837.4,0.01,-0.11218,8e-05,14.11378]
[1779482053017,32.58,75837.4,0.01,-0.11217,8e-05,14.11253]
[1779482058046,32.58,75842.35,0.01,-0.11173,8e-05,14.07447]
[1779482064088,32.57,75839.93,0.01,-0.11188,8e-05,14.08756]
[1779482068977,32.56,75841.44,0.01,-0.11172,8e-05,14.07347]
[1779482069011,32.56,75841.44,0.01,-0.11172,8e-05,14.07347]
[1779482069257,32.56,75846.17,0.01,-0.11134,8e-05,14.04007]
[1779482069364,32.56,75846.17,0.01,-0.11134,8e-05,14.04007]
[1779482069786,32.56,75846.17,0.01,-0.11134,8e-05,14.04007]
[1779482069811,32.56,75846.17,0.01,-0.11134,8e-05,14.04007]
[1779482069942,32.56,75846.17,0.01,-0.11134,8e-05,14.04007]
[1779482069962,32.56,75846.17,0.01,-0.11134,8e-05,14.04007]
[1779482070132,32.56,75859.96,0.01,-0.11026,8e-05,13.94423]
[1779482070145,32.56,75859.96,0.01,-0.11026,8e-05,13.94423]
[1779482070172,32.56,75859.96,0.01,-0.11026,8e-05,13.94423]
[1779482070182,32.56,75859.96,0.01,-0.11026,8e-05,13.94423]
[1779482070318,32.56,75859.96,0.01,-0.11026,8e-05,13.94423]
[1779482070347,32.56,75859.96,0.01,-0.11026,8e-05,13.94423]
[1779482071139,32.56,75864.7,0.01,-0.10986,8e-05,13.90761]
[1779482072489,32.56,75864.7,0.01,-0.10986,8e-05,13.90761]
[1779482072530,32.56,75864.7,0.01,-0.10986,8e-05,13.90761]
[1779482072626,32.56,75864.86,0.01,-0.10984,8e-05,13.90601]
[1779482079195,32.56,75861.2,0.01,-0.11009,8e-05,13.92825]
[1779482084232,32.55,75861.78,0.01,-0.11002,8e-05,13.92163]
[1779482087098,32.55,75885.25,0.01,-0.10818,8e-05,13.75853]
[1779482092289,32.55,75891.58,0.01,-0.10767,8e-05,13.71291]
[1779482097324,32.54,75892.17,0.01,-0.1076,8e-05,13.70613]
[1779482102190,32.54,75887.51,0.01,-0.10795,8e-05,13.73748]
[1779482103377,32.54,75881.29,0.01,-0.10843,8e-05,13.78006]
[1779482109416,32.54,75876.09,0.01,-0.1088,8e-05,13.81369]
[1779482114452,32.53,75888.12,0.01,-0.10785,8e-05,13.72814]
[1779482115753,32.53,75888.12,0.01,-0.10785,8e-05,13.72814]
[1779482115780,32.53,75888.12,0.01,-0.10785,8e-05,13.72814]
[1779482119104,32.53,75890.74,0.01,-0.10763,8e-05,13.7086]
[1779482119515,32.53,75890.28,0.01,-0.10766,8e-05,13.71126]
[1779482119529,32.53,75890.07,0.01,-0.10767,8e-05,13.71222]
[1779482125529,32.52,75888.44,0.01,-0.10776,8e-05,13.72054]
[1779482130565,32.52,75888.26,0.01,-0.10775,8e-05,13.71946]
[1779482135599,32.51,75881.22,0.01,-0.1082,8e-05,13.75771]
[1779482140635,32.51,75876.19,0.01,-0.10856,8e-05,13.79046]
[1779482145670,32.51,75872.94,0.01,-0.10881,8e-05,13.81193]
[1779482150998,32.5,75878.47,0.01,-0.10837,8e-05,13.77277]
[1779482156749,32.48,75883.68,0.01,-0.10779,8e-05,13.72086]
[1779482161785,32.47,75883.92,0.01,-0.10772,8e-05,13.71457]
[1779482166820,32.47,75871.32,0.01,-0.10869,8e-05,13.80076]
[1779482171855,32.47,75876.94,0.01,-0.10823,8e-05,13.76001]
[1779482178249,32.46,75878.79,0.01,-0.10807,8e-05,13.7458]
[1779482184181,32.46,75878.33,0.01,-0.10808,8e-05,13.74659]
[1779482186051,32.46,75892.43,0.01,-0.10699,8e-05,13.64865]
[1779482192000,32.46,75895.64,0.01,-0.10671,8e-05,13.62203]
[1779482193371,32.46,75896.61,0.01,-0.10663,8e-05,13.6152]
[1779482193397,32.46,75896.61,0.01,-0.10663,8e-05,13.6152]
[1779482198578,32.45,75895.48,0.01,-0.10669,8e-05,13.6203]
[1779482199405,32.45,75895.6,0.01,-0.10667,8e-05,13.61891]
[1779482199468,32.45,75895.6,0.01,-0.10667,8e-05,13.61891]
[1779482200066,32.45,75895.78,0.01,-0.10665,8e-05,13.61711]
[1779482205101,32.45,75901.3,0.01,-0.10623,8e-05,13.57898]
[1779482209285,32.45,75901.26,0.01,-0.10624,8e-05,13.57986]
[1779482209303,32.45,75899.55,0.01,-0.10637,8e-05,13.5918]
[1779482210136,32.45,75900.18,0.01,-0.10632,8e-05,13.58764]
[1779482215120,32.45,75896.8,0.01,-0.10659,8e-05,13.61156]
[1779482216029,32.45,75891.72,0.01,-0.10698,8e-05,13.6466]
[1779482216042,32.45,75891.72,0.01,-0.10698,8e-05,13.6466]
[1779482216091,32.45,75891.72,0.01,-0.10698,8e-05,13.6466]
[1779482216103,32.45,75891.72,0.01,-0.10698,8e-05,13.6466]
[1779482216105,32.45,75891.72,0.01,-0.10698,8e-05,13.6466]
[1779482216155,32.45,75891.72,0.01,-0.10698,8e-05,13.6466]
[1779482216236,32.45,75870.86,0.01,-0.10859,8e-05,13.79039]
[1779482216949,32.45,75870.86,0.01,-0.10859,8e-05,13.79039]
[1779482216980,32.45,75870.86,0.01,-0.10859,8e-05,13.79039]
[1779482217238,32.45,75870.86,0.01,-0.10859,8e-05,13.79039]
[1779482217271,32.45,75870.86,0.01,-0.10859,8e-05,13.79039]
[1779482217205,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217324,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217368,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217528,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217567,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217802,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217833,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482217999,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482218039,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482218214,32.46,75854.59,0.01,-0.10987,8e-05,13.90361]
[1779482218295,32.46,75848.26,0.01,-0.11037,8e-05,13.9483]
[1779482223227,32.46,75865.34,0.01,-0.10907,8e-05,13.83343]
[1779482223734,32.46,75865.34,0.01,-0.10907,8e-05,13.83343]
[1779482224235,32.46,75861.64,0.01,-0.10937,8e-05,13.85979]
[1779482226323,32.46,75860.14,0.01,-0.1095,8e-05,13.87102]
[1779482226347,32.46,75860.14,0.01,-0.1095,8e-05,13.87102]
[1779482227255,32.47,75855.03,0.01,-0.1099,8e-05,13.90711]
[1779482228391,32.47,75857.02,0.01,-0.10976,8e-05,13.89405]
[1779482228419,32.47,75857.02,0.01,-0.10976,8e-05,13.89405]
[1779482229314,32.47,75859.05,0.01,-0.1096,8e-05,13.88073]
[1779482230403,32.47,75859.05,0.01,-0.10961,8e-05,13.88149]
[1779482231283,32.47,75858.61,0.01,-0.10966,8e-05,13.88529]
[1779482236325,32.48,75855.66,0.01,-0.10993,8e-05,13.90935]
[1779482241355,32.48,75855.22,0.01,-0.11,8e-05,13.91592]
[1779482243286,32.48,75857.65,0.01,-0.10982,8e-05,13.89983]
[1779482244267,32.48,75856.92,0.01,-0.10988,8e-05,13.90563]
[1779482247397,32.49,75873.17,0.01,-0.10865,8e-05,13.79591]
[1779482252431,32.49,75863.58,0.01,-0.1094,8e-05,13.86134]
[1779482257466,32.5,75871.54,0.01,-0.10881,8e-05,13.80885]
[1779482258594,32.5,75871.54,0.01,-0.10881,8e-05,13.80885]
[1779482264514,32.5,75872.11,0.01,-0.1088,8e-05,13.80838]
[1779482269553,32.51,75875.45,0.01,-0.10857,8e-05,13.78819]
[1779482274557,32.51,75881.09,0.01,-0.10816,8e-05,13.75137]
[1779482280634,32.51,75884.3,0.01,-0.10794,8e-05,13.7324]
[1779482286669,32.52,75878.44,0.01,-0.10843,8e-05,13.77603]
[1779482291703,32.52,75875.47,0.01,-0.10868,8e-05,13.79853]
[1779482296739,32.53,75874.52,0.01,-0.10878,8e-05,13.807]
[1779482301773,32.53,75874.37,0.01,-0.10881,8e-05,13.80995]
[1779482306809,32.53,75877.94,0.01,-0.10856,8e-05,13.78729]
[1779482311843,32.54,75881.43,0.01,-0.10829,8e-05,13.76191]
[1779482316878,32.54,75883.67,0.01,-0.10814,8e-05,13.74872]
[1779482321915,32.54,75881.83,0.01,-0.1083,8e-05,13.76339]
[1779482326951,32.55,75878.52,0.01,-0.10858,8e-05,13.78802]
[1779482331986,32.55,75875.7,0.01,-0.10882,8e-05,13.80923]
[1779482338029,32.55,75875.75,0.01,-0.10884,8e-05,13.81095]
[1779482341048,32.55,75888.95,0.01,-0.10783,8e-05,13.72143]
[1779482344095,32.55,75891.91,0.01,-0.10761,8e-05,13.70205]
[1779482347601,32.56,75903.66,0.01,-0.10674,8e-05,13.62357]
[1779482353133,32.56,75903.95,0.01,-0.10675,8e-05,13.62499]
[1779482358170,32.57,75905.05,0.01,-0.1067,8e-05,13.62008]
[1779482363203,32.57,75905.91,0.01,-0.10666,8e-05,13.61679]
[1779482368238,32.58,75892.92,0.01,-0.10768,8e-05,13.70822]
[1779482373272,32.58,75892.1,0.01,-0.10774,8e-05,13.71235]
[1779482378308,32.58,75895.9,0.01,-0.10747,8e-05,13.6883]
[1779482383344,32.59,75894.9,0.01,-0.10757,8e-05,13.69742]
[1779482388379,32.59,75894.99,0.01,-0.10759,8e-05,13.69906]
[1779482393413,32.59,75892.01,0.01,-0.10784,8e-05,13.72176]
[1779482399458,32.6,75894.18,0.01,-0.1077,8e-05,13.70942]
[1779482404492,32.6,75896.1,0.01,-0.10758,8e-05,13.69854]
[1779482409526,32.6,75895.73,0.01,-0.10764,8e-05,13.70342]
[1779482414561,32.61,75895.76,0.01,-0.10766,8e-05,13.70554]
[1779482419597,32.61,75899.04,0.01,-0.10743,8e-05,13.68537]
[1779482424632,32.62,75889.23,0.01,-0.10821,8e-05,13.75513]
[1779482429692,32.62,75884.15,0.01,-0.10862,8e-05,13.79166]
[1779482434732,32.62,75883.64,0.01,-0.10866,8e-05,13.79331]
[1779482439765,32.62,75885.72,0.01,-0.10852,8e-05,13.78093]
[1779482444801,32.63,75888.52,0.01,-0.10832,8e-05,13.76352]
[1779482450468,32.63,75883.1,0.01,-0.10875,8e-05,13.80204]
[1779482455878,32.63,75878.86,0.01,-0.1091,8e-05,13.83327]
[1779482460913,32.63,75877.89,0.01,-0.1092,8e-05,13.84142]
[1779482463324,32.63,75877.89,0.01,-0.1092,8e-05,13.84142]
[1779482463382,32.64,75874.05,0.01,-0.1095,8e-05,13.86841]
[1779482468988,32.64,75881.28,0.01,-0.10896,8e-05,13.82064]
[1779482473997,32.64,75877.65,0.01,-0.10926,8e-05,13.84686]
[1779482480068,32.64,75873.95,0.01,-0.10956,8e-05,13.87423]
[1779482485481,32.64,75871.04,0.01,-0.1098,8e-05,13.89527]
[1779482491145,32.65,75857.03,0.01,-0.1109,8e-05,13.99055]
[1779482496179,32.65,75860.58,0.01,-0.11064,8e-05,13.96834]
[1779482501215,32.66,75859.39,0.01,-0.11076,8e-05,13.97862]
[1779482506250,32.66,75872.08,0.01,-0.1098,8e-05,13.89381]
[1779482511285,32.66,75873.08,0.01,-0.10975,8e-05,13.88955]
[1779482514935,32.67,75875.28,0.01,-0.1096,8e-05,13.87599]
[1779482515479,32.67,75875.28,0.01,-0.1096,8e-05,13.87599]
[1779482515542,32.67,75875.28,0.01,-0.1096,8e-05,13.87599]
[1779482515636,32.67,75895.58,0.01,-0.10803,8e-05,13.73726]
[1779482516587,32.67,75895.58,0.01,-0.10803,8e-05,13.73726]
[1779482516623,32.67,75895.58,0.01,-0.10803,8e-05,13.73726]
[1779482516647,32.67,75895.58,0.01,-0.10803,8e-05,13.73726]
[1779482516636,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482516886,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482516908,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482516944,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482516968,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517172,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517211,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517357,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517384,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517597,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517658,32.67,75901.98,0.01,-0.10755,8e-05,13.69419]
[1779482517679,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482517795,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482517834,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482517963,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482518002,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482518173,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482518210,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482518215,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482518239,32.67,75901.56,0.01,-0.10759,8e-05,13.6975]
[1779482518448,32.67,75910.16,0.01,-0.10693,8e-05,13.63882]
[1779482520477,32.67,75910.16,0.01,-0.10694,8e-05,13.63902]
[1779482520507,32.67,75910.16,0.01,-0.10694,8e-05,13.63902]
[1779482520637,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521336,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521354,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521482,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521500,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521609,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521644,32.67,75910.27,0.01,-0.10693,8e-05,13.63816]
[1779482521687,32.67,75911.11,0.01,-0.10686,8e-05,13.63231]
[1779482522390,32.67,75911.11,0.01,-0.10686,8e-05,13.63231]
[1779482522420,32.67,75911.11,0.01,-0.10686,8e-05,13.63231]
[1779482522491,32.67,75911.71,0.01,-0.10681,8e-05,13.62813]
[1779482524518,32.67,75911.71,0.01,-0.10681,8e-05,13.62804]
[1779482530424,32.67,75905.19,0.01,-0.10732,8e-05,13.67365]
[1779482535458,32.67,75900.82,0.01,-0.10767,8e-05,13.70464]
[1779482540493,32.67,75899.42,0.01,-0.10779,8e-05,13.71509]
[1779482545528,32.67,75898.35,0.01,-0.10788,8e-05,13.72314]
[1779482550563,32.68,75897.96,0.01,-0.10791,8e-05,13.72646]
[1779482555598,32.68,75894.39,0.01,-0.10817,8e-05,13.74792]
[1779482560635,32.68,75881.64,0.01,-0.10915,8e-05,13.83561]
[1779482565669,32.68,75882.0,0.01,-0.10912,8e-05,13.83282]
[1779482570703,32.68,75881.78,0.01,-0.10914,8e-05,13.83403]
[1779482575739,32.68,75891.75,0.01,-0.10837,8e-05,13.76571]
[1779482579827,32.68,75883.01,0.01,-0.10904,8e-05,13.82581]
[1779482581835,32.68,75882.76,0.01,-0.10906,8e-05,13.82748]
[1779482586460,32.68,75880.59,0.01,-0.10923,8e-05,13.8422]
[1779482586696,32.68,75877.91,0.01,-0.10943,8e-05,13.86037]
[1779482591997,32.68,75870.53,0.01,-0.11002,8e-05,13.9121]
[1779482592020,32.68,75870.53,0.01,-0.11002,8e-05,13.9121]
[1779482592032,32.68,75873.57,0.01,-0.10979,8e-05,13.8916]
[1779482597894,32.68,75876.42,0.01,-0.10958,8e-05,13.87342]
[1779482602929,32.68,75875.29,0.01,-0.10968,8e-05,13.88229]
[1779482608729,32.68,75875.41,0.01,-0.10968,8e-05,13.88235]
[1779482614006,32.69,75880.07,0.01,-0.10932,8e-05,13.84859]
[1779482619041,32.69,75883.36,0.01,-0.10908,8e-05,13.82746]
[1779482623263,32.69,75886.97,0.01,-0.10881,8e-05,13.80356]
[1779482623411,32.69,75886.97,0.01,-0.10881,8e-05,13.80356]
[1779482623517,32.69,75886.97,0.01,-0.10881,8e-05,13.80356]
[1779482623604,32.69,75886.97,0.01,-0.10881,8e-05,13.80356]
[1779482623688,32.69,75886.97,0.01,-0.10881,8e-05,13.80356]
[1779482623779,32.69,75886.97,0.01,-0.10881,8e-05,13.80356]
[1779482623738,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624149,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624182,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624580,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624613,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624621,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624643,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624789,32.69,75895.07,0.01,-0.10818,8e-05,13.74808]
[1779482624799,32.69,75904.83,0.01,-0.10744,8e-05,13.68165]
[1779482627004,32.69,75900.91,0.01,-0.10775,8e-05,13.70916]
[1779482627340,32.69,75900.91,0.01,-0.10775,8e-05,13.70916]
[1779482627436,32.69,75900.13,0.01,-0.10781,8e-05,13.7145]
[1779482633150,32.69,75904.29,0.01,-0.1075,8e-05,13.68687]
[1779482638183,32.69,75900.28,0.01,-0.10781,8e-05,13.71512]
[1779482643370,32.69,75897.72,0.01,-0.10802,8e-05,13.73325]
[1779482643758,32.69,75897.72,0.01,-0.10802,8e-05,13.73325]
[1779482643757,32.7,75885.01,0.01,-0.109,8e-05,13.82045]
[1779482644227,32.7,75885.01,0.01,-0.10901,8e-05,13.8212]
[1779482649261,32.7,75882.12,0.01,-0.10925,8e-05,13.84261]
[1779482654296,32.7,75884.76,0.01,-0.10906,8e-05,13.82576]
[1779482659330,32.7,75891.45,0.01,-0.10856,8e-05,13.78165]
[1779482664367,32.71,75889.77,0.01,-0.10871,8e-05,13.79506]
[1779482670414,32.71,75890.6,0.01,-0.10867,8e-05,13.79203]
[1779482675447,32.71,75890.95,0.01,-0.10865,8e-05,13.78815]
[1779482677460,32.71,75877.56,0.01,-0.10968,8e-05,13.88024]
[1779482682496,32.72,75881.62,0.01,-0.10938,8e-05,13.85378]
[1779482687532,32.72,75882.13,0.01,-0.10936,8e-05,13.85173]
[1779482692568,32.72,75884.02,0.01,-0.10923,8e-05,13.84022]
[1779482697618,32.72,75876.42,0.01,-0.10983,8e-05,13.89342]
[1779482703293,32.73,75875.22,0.01,-0.10994,8e-05,13.90303]
[1779482703649,32.73,75870.71,0.01,-0.1103,8e-05,13.93445]
[1779482706791,32.73,75866.89,0.01,-0.1106,8e-05,13.96157]
[1779482707388,32.73,75866.17,0.01,-0.11066,8e-05,13.96652]
[1779482707675,32.73,75866.17,0.01,-0.11066,8e-05,13.96695]
[1779482711497,32.73,75868.39,0.01,-0.1105,8e-05,13.95299]
[1779482711703,32.73,75862.73,0.01,-0.11095,8e-05,13.99232]
[1779482716738,32.73,75861.14,0.01,-0.11109,8e-05,14.00498]
[1779482721772,32.74,75864.42,0.01,-0.11086,8e-05,13.98443]
[1779482726811,32.74,75865.62,0.01,-0.11078,8e-05,13.97773]
[1779482731842,32.74,75867.78,0.01,-0.11061,8e-05,13.96071]
[1779482736877,32.74,75869.21,0.01,-0.11051,8e-05,13.9525]
[1779482741915,32.75,75871.54,0.01,-0.11035,8e-05,13.93811]
[1779482746896,32.75,75864.67,0.01,-0.1109,8e-05,13.98689]
[1779482746930,32.75,75864.67,0.01,-0.1109,8e-05,13.98689]
[1779482751990,32.75,75853.76,0.01,-0.11177,8e-05,14.06337]
[1779482757024,32.75,75851.45,0.01,-0.11198,8e-05,14.08126]
[1779482762058,32.76,75845.35,0.01,-0.11249,8e-05,14.12643]
[1779482767935,32.76,75843.02,0.01,-0.11269,8e-05,14.14348]
[1779482773147,32.77,75853.63,0.01,-0.11189,8e-05,14.07365]
[1779482778171,32.77,75856.6,0.01,-0.11167,8e-05,14.0545]
[1779482783217,32.77,75856.93,0.01,-0.11166,8e-05,14.05351]
[1779482788244,32.77,75848.27,0.01,-0.11236,8e-05,14.11495]
[1779482793280,32.78,75858.96,0.01,-0.11151,8e-05,14.03931]
[1779482798315,32.78,75862.12,0.01,-0.11128,8e-05,14.01901]
[1779482803350,32.78,75862.22,0.01,-0.1113,8e-05,14.02082]
[1779482808386,32.79,75856.49,0.01,-0.11177,8e-05,14.06203]
[1779482813429,32.79,75861.52,0.01,-0.11139,8e-05,14.02878]
[1779482818463,32.79,75862.93,0.01,-0.11129,8e-05,14.02021]
[1779482823499,32.79,75867.52,0.01,-0.11095,8e-05,13.99045]
[1779482828533,32.79,75867.9,0.01,-0.11094,8e-05,13.98945]
[1779482833567,32.8,75878.83,0.01,-0.11012,8e-05,13.91729]
[1779482837043,32.8,75879.08,0.01,-0.1101,8e-05,13.9157]
[1779482838770,32.8,75877.9,0.01,-0.1102,8e-05,13.92412]
[1779482838785,32.8,75882.31,0.01,-0.10986,8e-05,13.89392]
[1779482842864,32.8,75882.84,0.01,-0.10982,8e-05,13.89071]
[1779482842910,32.8,75882.96,0.01,-0.10981,8e-05,13.89002]
[1779482848673,32.8,75884.63,0.01,-0.10969,8e-05,13.87936]
[1779482853720,32.8,75884.95,0.01,-0.10965,8e-05,13.8744]
[1779482858744,32.8,75881.84,0.01,-0.1099,8e-05,13.89607]
[1779482863807,32.8,75882.62,0.01,-0.10984,8e-05,13.89097]
[1779482868914,32.8,75885.56,0.01,-0.10961,8e-05,13.87115]
[1779482875032,32.81,75888.15,0.01,-0.10942,8e-05,13.85407]
[1779482879893,32.81,75901.07,0.01,-0.10843,8e-05,13.76637]
[1779482884934,32.81,75898.74,0.01,-0.10862,8e-05,13.7834]
[1779482890976,32.81,75900.51,0.01,-0.1085,8e-05,13.77281]
[1779482896013,32.81,75899.35,0.01,-0.1086,8e-05,13.78153]
[1779482897941,32.81,75899.24,0.01,-0.10861,8e-05,13.78247]
[1779482898345,32.81,75903.04,0.01,-0.10832,8e-05,13.75673]
[1779482899030,32.81,75903.04,0.01,-0.10833,8e-05,13.75692]
[1779482904065,32.81,75902.42,0.01,-0.10839,8e-05,13.76238]
[1779482909101,32.82,75900.24,0.01,-0.10856,8e-05,13.77802]
[1779482914138,32.82,75899.18,0.01,-0.10863,8e-05,13.783]
[1779482919176,32.82,75900.99,0.01,-0.10849,8e-05,13.77056]
[1779482924212,32.82,75910.25,0.01,-0.10779,8e-05,13.70763]
[1779482929247,32.82,75911.52,0.01,-0.10769,8e-05,13.69928]
[1779482934298,32.82,75911.03,0.01,-0.10773,8e-05,13.70295]
[1779482938455,32.82,75912.3,0.01,-0.10764,8e-05,13.69448]
[1779482944066,32.82,75918.47,0.01,-0.10718,8e-05,13.65303]
[1779482949387,32.82,75918.34,0.01,-0.10719,8e-05,13.65461]
[1779482954438,32.82,75918.16,0.01,-0.10721,8e-05,13.65632]
[1779482959457,32.82,75922.51,0.01,-0.10689,8e-05,13.62726]
[1779482964491,32.82,75926.71,0.01,-0.10658,8e-05,13.59958]
[1779482966176,32.82,75926.71,0.01,-0.10658,8e-05,13.59958]
[1779482966206,32.82,75927.49,0.01,-0.10652,8e-05,13.59446]
[1779482972548,32.84,75937.42,0.01,-0.10584,8e-05,13.53153]
[1779482977584,32.84,75935.33,0.01,-0.10601,8e-05,13.54698]
[1779482982619,32.84,75938.22,0.01,-0.10581,8e-05,13.52891]
[1779482987653,32.85,75939.75,0.01,-0.10573,8e-05,13.52241]
[1779482992735,32.85,75948.14,0.01,-0.10512,7e-05,13.46679]
[1779482998739,32.86,75941.23,0.01,-0.10569,8e-05,13.51883]
[1779483001672,32.86,75939.89,0.01,-0.1058,8e-05,13.52847]
[1779483003361,32.86,75927.05,0.01,-0.10677,8e-05,13.61592]
[1779483009055,32.86,75913.33,0.01,-0.10783,8e-05,13.71068]
[1779483014851,32.87,75917.5,0.01,-0.10755,8e-05,13.68559]
[1779483019888,32.87,75916.51,0.01,-0.10765,8e-05,13.69443]
[1779483024937,32.87,75922.63,0.01,-0.10721,8e-05,13.65522]
[1779483029957,32.88,75923.34,0.01,-0.10717,8e-05,13.65233]
[1779483035008,32.88,75923.61,0.01,-0.10716,8e-05,13.6499]
[1779483038704,32.88,75919.29,0.01,-0.1075,8e-05,13.68019]
[1779483044060,32.89,75927.65,0.01,-0.10689,8e-05,13.62531]
[1779483049095,32.89,75934.9,0.01,-0.10636,8e-05,13.57782]
[1779483054130,32.89,75937.02,0.01,-0.10621,8e-05,13.56471]
[1779483059165,32.89,75935.17,0.01,-0.10637,8e-05,13.57873]
[1779483065206,32.9,75935.38,0.01,-0.10637,8e-05,13.579]
[1779483070242,32.9,75936.01,0.01,-0.10634,8e-05,13.57642]
[1779483074118,32.9,75935.66,0.01,-0.10637,8e-05,13.57934]
[1779483075837,32.9,75938.25,0.01,-0.10619,8e-05,13.56262]
[1779483079016,32.9,75942.96,0.01,-0.10584,8e-05,13.53171]
[1779483080189,32.9,75942.92,0.01,-0.10584,8e-05,13.53199]
[1779483080312,32.9,75945.91,0.01,-0.10563,8e-05,13.51244]
[1779483085353,32.91,75950.23,0.01,-0.10533,7e-05,13.48562]
[1779483091389,32.91,75950.98,0.01,-0.10527,7e-05,13.47919]
[1779483096425,32.91,75951.24,0.01,-0.10528,7e-05,13.4795]
[1779483101461,32.92,75951.84,0.01,-0.10525,7e-05,13.4775]
[1779483106494,32.92,75957.54,0.01,-0.10485,7e-05,13.44129]
[1779483111530,32.93,75957.28,0.01,-0.1049,7e-05,13.44583]
[1779483116563,32.93,75956.81,0.01,-0.10496,7e-05,13.45084]
[1779483121630,32.93,75955.53,0.01,-0.10508,7e-05,13.46171]
[1779483121945,32.93,75955.53,0.01,-0.10508,7e-05,13.46171]
[1779483122045,32.93,75955.53,0.01,-0.10508,7e-05,13.46171]
[1779483122243,32.93,75955.53,0.01,-0.10508,7e-05,13.46171]
[1779483122273,32.93,75955.53,0.01,-0.10508,7e-05,13.46171]
[1779483122334,32.93,75962.6,0.01,-0.10455,7e-05,13.41449]
[1779483122485,32.93,75962.6,0.01,-0.10455,7e-05,13.41449]
[1779483122512,32.93,75962.6,0.01,-0.10455,7e-05,13.41449]
[1779483124404,32.93,75966.28,0.01,-0.10428,7e-05,13.39005]
[1779483124436,32.93,75966.28,0.01,-0.10428,7e-05,13.39005]
[1779483125313,32.93,75966.03,0.01,-0.1043,7e-05,13.39192]
[1779483125468,32.93,75966.03,0.01,-0.1043,7e-05,13.39192]
[1779483125543,32.93,75966.03,0.01,-0.1043,7e-05,13.39192]
[1779483125676,32.93,75984.29,0.01,-0.10296,7e-05,13.26919]
[1779483131034,32.94,75972.34,0.01,-0.10385,7e-05,13.35061]
[1779483131074,32.94,75972.34,0.01,-0.10385,7e-05,13.35061]
[1779483131121,32.94,75972.34,0.01,-0.10385,7e-05,13.35061]
[1779483131151,32.94,75972.34,0.01,-0.10385,7e-05,13.35061]
[1779483131314,32.94,75972.34,0.01,-0.10385,7e-05,13.35061]
[1779483131367,32.94,75965.63,0.01,-0.10435,7e-05,13.39568]
[1779483133620,32.94,75967.05,0.01,-0.10424,7e-05,13.38586]
[1779483133659,32.94,75967.05,0.01,-0.10424,7e-05,13.38586]
[1779483133676,32.94,75967.05,0.01,-0.10424,7e-05,13.38586]
[1779483133718,32.94,75967.05,0.01,-0.10424,7e-05,13.38586]
[1779483133774,32.93,75969.02,0.01,-0.10409,7e-05,13.37249]
[1779483140030,32.93,75959.64,0.01,-0.10478,7e-05,13.43506]
[1779483142042,32.93,75963.63,0.01,-0.10448,7e-05,13.40781]
[1779483142117,32.93,75981.73,0.01,-0.10314,7e-05,13.28597]
[1779483147791,32.93,75986.64,0.01,-0.10278,7e-05,13.25349]
[1779483152830,32.93,75979.0,0.01,-0.10332,7e-05,13.3013]
[1779483157865,32.93,75990.39,0.01,-0.10249,7e-05,13.22516]
[1779483162900,32.94,76002.08,0.01,-0.10164,7e-05,13.14763]
[1779483168004,32.94,76005.48,0.01,-0.1014,7e-05,13.12569]
[1779483173908,32.94,76008.7,0.01,-0.10118,7e-05,13.10538]
[1779483179011,32.94,76005.65,0.01,-0.10141,7e-05,13.12677]
[1779483184051,32.94,76007.62,0.01,-0.10128,7e-05,13.11439]
[1779483189088,32.94,76012.86,0.01,-0.10091,7e-05,13.0801]
[1779483194122,32.94,76012.01,0.01,-0.10098,7e-05,13.08688]
[1779483199342,32.95,76011.8,0.01,-0.101,7e-05,13.08895]
[1779483205200,32.95,76006.76,0.01,-0.10138,7e-05,13.12349]
[1779483209236,32.95,75993.88,0.01,-0.10232,7e-05,13.20973]
[1779483214271,32.95,75990.98,0.01,-0.1025,7e-05,13.2251]
[1779483219307,32.94,75994.95,0.01,-0.10219,7e-05,13.19648]
[1779483224342,32.94,75986.57,0.01,-0.1028,7e-05,13.25215]
[1779483229377,32.94,75984.91,0.01,-0.10292,7e-05,13.26306]
[1779483234412,32.94,75980.42,0.01,-0.10325,7e-05,13.29339]
[1779483239451,32.94,75986.1,0.01,-0.10283,7e-05,13.25513]
[1779483244486,32.94,75989.23,0.01,-0.10258,7e-05,13.23269]
[1779483249521,32.94,75993.71,0.01,-0.10225,7e-05,13.20212]
[1779483255563,32.94,75998.54,0.01,-0.10188,7e-05,13.16849]
[1779483259715,32.94,76003.91,0.01,-0.10149,7e-05,13.13196]
[1779483265214,32.93,76013.49,0.01,-0.10078,7e-05,13.06721]
[1779483267205,32.93,76017.11,0.01,-0.10052,7e-05,13.04291]
[1779483267223,32.93,76016.16,0.01,-0.10059,7e-05,13.04912]
[1779483271294,32.93,76016.71,0.01,-0.10054,7e-05,13.04522]
[1779483271323,32.93,76016.58,0.01,-0.10053,7e-05,13.04263]
[1779483275554,32.93,76016.58,0.01,-0.10053,7e-05,13.04263]
[1779483275656,32.93,76016.08,0.01,-0.10056,7e-05,13.04574]
[1779483276034,32.93,76016.08,0.01,-0.10056,7e-05,13.04574]
[1779483276296,32.93,76006.23,0.01,-0.10128,7e-05,13.11141]
[1779483281360,32.93,76008.99,0.01,-0.10107,7e-05,13.09182]
[1779483282757,32.93,76010.29,0.01,-0.10097,7e-05,13.08314]
[1779483284074,32.93,76009.54,0.01,-0.10102,7e-05,13.08798]
[1779483287043,32.93,76018.24,0.01,-0.10039,7e-05,13.02936]
[1779483287521,32.93,76018.33,0.01,-0.10038,7e-05,13.02868]
[1779483288979,32.93,76018.33,0.01,-0.10038,7e-05,13.02868]
[1779483289871,32.93,76024.0,0.01,-0.09997,7e-05,12.99082]
[1779483289929,32.93,76030.22,0.01,-0.09952,7e-05,12.9494]
[1779483294932,32.93,76028.49,0.01,-0.09965,7e-05,12.96099]
[1779483296111,32.93,76015.98,0.01,-0.10055,7e-05,13.04435]
[1779483296141,32.93,76005.97,0.01,-0.10128,7e-05,13.11117]
[1779483298592,32.93,76006.91,0.01,-0.1012,7e-05,13.10461]
[1779483303920,32.93,76017.55,0.01,-0.10042,7e-05,13.03273]
[1779483309472,32.93,76016.85,0.01,-0.10047,7e-05,13.03708]
[1779483315002,32.93,76015.7,0.01,-0.10055,7e-05,13.04414]
[1779483320042,32.93,76016.02,0.01,-0.10052,7e-05,13.04155]
[1779483325077,32.92,76016.47,0.01,-0.10048,7e-05,13.03812]
[1779483330119,32.92,76014.36,0.01,-0.10063,7e-05,13.05178]
[1779483335153,32.92,76015.95,0.01,-0.10049,7e-05,13.03734]
[1779483341195,32.92,76014.02,0.01,-0.10062,7e-05,13.04968]
[1779483346230,32.92,76008.32,0.01,-0.10103,7e-05,13.08707]
[1779483351268,32.92,76007.79,0.01,-0.10106,7e-05,13.08971]
[1779483352273,32.92,76007.79,0.01,-0.10106,7e-05,13.08971]
[1779483352333,32.92,76007.79,0.01,-0.10106,7e-05,13.08971]
[1779483352351,32.92,76007.79,0.01,-0.10106,7e-05,13.08971]
[1779483352619,32.92,76007.79,0.01,-0.10106,7e-05,13.08971]
[1779483352469,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483352660,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483352887,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483352966,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353092,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353147,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353301,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353339,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353507,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353547,32.92,75988.93,0.01,-0.10243,7e-05,13.21577]
[1779483353607,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483353727,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483353753,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483353949,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483353993,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354151,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354168,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354357,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354372,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354377,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354401,32.92,75978.01,0.01,-0.10323,7e-05,13.28872]
[1779483354444,32.92,75975.31,0.01,-0.10343,7e-05,13.30676]
[1779483355754,32.92,75975.31,0.01,-0.10343,7e-05,13.30702]
[1779483355818,32.92,75975.09,0.01,-0.10345,7e-05,13.30849]
[1779483357866,32.92,75974.65,0.01,-0.10349,7e-05,13.31196]
[1779483357878,32.92,75974.65,0.01,-0.10349,7e-05,13.31196]
[1779483357920,32.92,75974.65,0.01,-0.10349,7e-05,13.31196]
[1779483358314,32.92,75974.38,0.01,-0.10351,7e-05,13.31403]
[1779483360329,32.92,75958.57,0.01,-0.10469,7e-05,13.42076]
[1779483365365,32.92,75954.53,0.01,-0.10499,7e-05,13.44848]
[1779483370513,32.92,75952.47,0.01,-0.10516,7e-05,13.46387]
[1779483376441,32.93,75947.8,0.01,-0.10553,7e-05,13.49731]
[1779483382485,32.93,75949.99,0.01,-0.10539,7e-05,13.48473]
[1779483386214,32.93,75951.88,0.01,-0.10526,7e-05,13.47295]
[1779483386256,32.93,75951.88,0.01,-0.10526,7e-05,13.47295]
[1779483386475,32.93,75951.88,0.01,-0.10526,7e-05,13.47295]
[1779483386521,32.93,75945.96,0.01,-0.10571,8e-05,13.51292]
[1779483391555,32.93,75938.0,0.01,-0.1063,8e-05,13.56459]
[1779483392333,32.93,75938.0,0.01,-0.1063,8e-05,13.56459]
[1779483392354,32.93,75938.0,0.01,-0.1063,8e-05,13.56459]
[1779483392562,32.94,75939.14,0.01,-0.10621,8e-05,13.55704]
[1779483393496,32.94,75939.14,0.01,-0.10621,8e-05,13.55704]
[1779483397653,32.94,75932.06,0.01,-0.10676,8e-05,13.60667]
[1779483398611,32.94,75931.59,0.01,-0.10681,8e-05,13.61077]
[1779483402639,32.94,75918.47,0.01,-0.10782,8e-05,13.70141]
[1779483407676,32.95,75913.41,0.01,-0.10824,8e-05,13.73872]
[1779483412710,32.96,75915.74,0.01,-0.10816,8e-05,13.7317]
[1779483417745,32.97,75920.08,0.01,-0.10786,8e-05,13.70542]
[1779483422780,32.97,75930.31,0.01,-0.10711,8e-05,13.63817]
[1779483427814,32.97,75930.98,0.01,-0.10709,8e-05,13.63601]
[1779483428827,32.97,75930.98,0.01,-0.10709,8e-05,13.63601]
[1779483430833,32.97,75937.86,0.01,-0.10658,8e-05,13.59043]
[1779483435874,32.98,75934.54,0.01,-0.10685,8e-05,13.61464]
[1779483440910,32.98,75934.93,0.01,-0.10683,8e-05,13.61281]
[1779483445944,32.98,75938.98,0.01,-0.10655,8e-05,13.58817]
[1779483449796,32.99,75939.34,0.01,-0.10654,8e-05,13.58739]
[1779483450124,32.99,75939.34,0.01,-0.10654,8e-05,13.58739]
[1779483450144,32.99,75939.34,0.01,-0.10654,8e-05,13.58739]
[1779483450840,32.99,75930.66,0.01,-0.1072,8e-05,13.64664]
[1779483451000,32.99,75930.66,0.01,-0.1072,8e-05,13.64664]
[1779483451299,32.99,75930.66,0.01,-0.1072,8e-05,13.64664]
[1779483451625,32.99,75895.17,0.01,-0.1099,8e-05,13.88539]
[1779483451854,32.99,75895.17,0.01,-0.1099,8e-05,13.88539]
[1779483451934,32.99,75895.17,0.01,-0.1099,8e-05,13.88539]
[1779483451944,32.99,75895.17,0.01,-0.1099,8e-05,13.88539]
[1779483452168,32.99,75895.17,0.01,-0.1099,8e-05,13.88539]
[1779483452268,32.99,75893.75,0.01,-0.11001,8e-05,13.89505]
[1779483452953,32.99,75893.75,0.01,-0.11001,8e-05,13.89505]
[1779483453231,32.99,75893.75,0.01,-0.11001,8e-05,13.89505]
[1779483453294,32.99,75894.18,0.01,-0.10999,8e-05,13.89255]
[1779483459052,33.01,75898.85,0.01,-0.10974,8e-05,13.87081]
[1779483461056,33.02,75885.05,0.01,-0.1109,8e-05,13.9732]
[1779483462653,33.02,75885.05,0.01,-0.1109,8e-05,13.9732]
[1779483462682,33.02,75885.05,0.01,-0.1109,8e-05,13.9732]
[1779483462737,33.04,75885.18,0.01,-0.11101,8e-05,13.98382]
[1779483464730,33.04,75885.18,0.01,-0.11101,8e-05,13.98382]
[1779483465084,33.06,75884.18,0.01,-0.11121,8e-05,14.0018]
[1779483470118,33.1,75884.81,0.01,-0.11146,8e-05,14.02367]
[1779483475156,33.14,75882.58,0.01,-0.11189,8e-05,14.0622]
[1779483480229,33.14,75884.06,0.01,-0.1118,8e-05,14.0543]
[1779483481265,33.14,75888.5,0.01,-0.11145,8e-05,14.02412]
[1779483481332,33.14,75888.5,0.01,-0.11145,8e-05,14.02412]
[1779483481568,33.14,75888.5,0.01,-0.11145,8e-05,14.02412]
[1779483481712,33.16,75897.26,0.01,-0.11089,8e-05,13.97497]
[1779483483180,33.16,75897.26,0.01,-0.11089,8e-05,13.97497]
[1779483483225,33.16,75897.26,0.01,-0.11089,8e-05,13.97497]
[1779483483288,33.16,75905.46,0.01,-0.11026,8e-05,13.91957]
[1779483490267,33.16,75906.99,0.01,-0.11017,8e-05,13.91125]
[1779483495302,33.16,75913.58,0.01,-0.10968,8e-05,13.86828]
[1779483500338,33.17,75917.41,0.01,-0.10941,8e-05,13.84444]
[1779483502080,33.17,75918.7,0.01,-0.10932,8e-05,13.83615]
[1779483503554,33.17,75921.87,0.01,-0.10908,8e-05,13.81517]
[1779483503655,33.17,75925.95,0.01,-0.10877,8e-05,13.78795]
[1779483509401,33.17,75927.32,0.01,-0.10868,8e-05,13.77985]
[1779483514436,33.17,75914.8,0.01,-0.10962,8e-05,13.86208]
[1779483524451,33.17,75911.44,0.01,-0.10989,8e-05,13.88535]
[1779483526292,33.18,75911.24,0.01,-0.10991,8e-05,13.88744]
[1779483526521,33.18,75913.77,0.01,-0.10972,8e-05,13.87047]
[1779483529193,33.18,75916.78,0.01,-0.10949,8e-05,13.85045]
[1779483530415,33.18,75917.15,0.01,-0.10947,8e-05,13.84812]
[1779483530746,33.18,75913.32,0.01,-0.10976,8e-05,13.87417]
[1779483531090,33.18,75913.32,0.01,-0.10976,8e-05,13.87417]
[1779483531555,33.18,75913.32,0.01,-0.10976,8e-05,13.87431]
[1779483536590,33.18,75916.6,0.01,-0.10952,8e-05,13.85293]
[1779483541638,33.18,75917.38,0.01,-0.10947,8e-05,13.84818]
[1779483546674,33.18,75918.39,0.01,-0.10939,8e-05,13.8417]
[1779483551710,33.18,75920.47,0.01,-0.10924,8e-05,13.82794]
[1779483557750,33.18,75926.52,0.01,-0.10878,8e-05,13.78777]
[1779483559811,33.18,75928.52,0.01,-0.10863,8e-05,13.77442]
[1779483561223,33.18,75928.88,0.01,-0.10861,8e-05,13.77235]
[1779483561780,33.18,75929.39,0.01,-0.10857,8e-05,13.76908]
[1779483566824,33.18,75934.41,0.01,-0.1082,8e-05,13.7361]
[1779483571859,33.19,75941.06,0.01,-0.10769,8e-05,13.689]
[1779483576894,33.19,75942.42,0.01,-0.1076,8e-05,13.68104]
[1779483581929,33.19,75940.24,0.01,-0.10777,8e-05,13.69678]
[1779483587972,33.19,75941.32,0.01,-0.10771,8e-05,13.69062]
[1779483595021,33.19,75936.77,0.01,-0.10806,8e-05,13.72246]
[1779483600067,33.19,75934.67,0.01,-0.10823,8e-05,13.73746]
[1779483602109,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602192,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602230,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602327,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602373,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602414,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602476,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602526,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602773,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602792,33.19,75928.3,0.01,-0.10872,8e-05,13.78058]
[1779483602870,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483602996,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603034,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603211,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603241,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603428,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603467,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603474,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603478,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603497,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603855,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603886,33.19,75908.56,0.01,-0.11023,8e-05,13.91428]
[1779483603798,33.2,75902.92,0.01,-0.11066,8e-05,13.95268]
[1779483604591,33.2,75902.92,0.01,-0.11066,8e-05,13.95268]
[1779483604617,33.2,75902.92,0.01,-0.11066,8e-05,13.95268]
[1779483604863,33.2,75899.71,0.01,-0.11091,8e-05,13.97465]
[1779483606666,33.2,75899.75,0.01,-0.11091,8e-05,13.97438]
[1779483606758,33.2,75899.92,0.01,-0.1109,8e-05,13.97358]
[1779483612240,33.2,75899.68,0.01,-0.11093,8e-05,13.97611]
[1779483617927,33.2,75899.46,0.01,-0.11096,8e-05,13.97845]
[1779483623240,33.2,75910.68,0.01,-0.11011,8e-05,13.90379]
[1779483628276,33.2,75910.95,0.01,-0.1101,8e-05,13.90346]
[1779483632124,33.21,75915.17,0.01,-0.10977,8e-05,13.87241]
[1779483633341,33.21,75924.27,0.01,-0.10908,8e-05,13.8113]
[1779483633353,33.21,75924.27,0.01,-0.10908,8e-05,13.8113]
[1779483633440,33.21,75929.28,0.01,-0.1087,8e-05,13.7779]
[1779483639355,33.21,75932.2,0.01,-0.10849,8e-05,13.75929]
[1779483644389,33.21,75933.64,0.01,-0.10839,8e-05,13.75051]
[1779483649424,33.21,75934.39,0.01,-0.10834,8e-05,13.74633]
[1779483658487,33.21,75935.31,0.01,-0.10829,8e-05,13.7417]
[1779483663521,33.22,75943.16,0.01,-0.10771,8e-05,13.68991]
[1779483669564,33.22,75944.2,0.01,-0.10765,8e-05,13.68429]
[1779483674599,33.22,75944.5,0.01,-0.10763,8e-05,13.68335]
[1779483675807,33.22,75944.5,0.01,-0.10763,8e-05,13.68335]
[1779483676389,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676423,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676528,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676573,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676728,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676748,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676949,33.22,75945.93,0.01,-0.10753,8e-05,13.67415]
[1779483676950,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483676980,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677169,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677183,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677374,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677389,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677580,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677598,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677804,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677835,33.22,75959.33,0.01,-0.10653,7e-05,13.58436]
[1779483677886,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678017,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678042,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678228,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678247,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678356,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678396,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483678631,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483679884,33.22,75960.08,0.01,-0.10648,7e-05,13.57968]
[1779483680422,33.22,75959.93,0.01,-0.10649,7e-05,13.58107]
[1779483683410,33.22,75960.74,0.01,-0.10643,7e-05,13.57578]
[1779483684747,33.22,75960.74,0.01,-0.10643,7e-05,13.57578]
[1779483684833,33.22,75960.74,0.01,-0.10643,7e-05,13.57588]
[1779483686796,33.22,75960.74,0.01,-0.10643,7e-05,13.57588]
[1779483686826,33.22,75962.78,0.01,-0.10628,7e-05,13.56231]
[1779483687197,33.22,75962.78,0.01,-0.10628,7e-05,13.56231]
[1779483688846,33.22,75962.78,0.01,-0.10628,7e-05,13.56231]
[1779483688947,33.22,75962.53,0.01,-0.1063,7e-05,13.56412]
[1779483689279,33.22,75962.53,0.01,-0.1063,7e-05,13.56412]
[1779483689711,33.22,75962.53,0.01,-0.1063,7e-05,13.56412]
[1779483694744,33.22,75968.79,0.01,-0.10582,7e-05,13.51935]
[1779483698273,33.22,75977.06,0.01,-0.10521,7e-05,13.46452]
[1779483699135,33.22,75977.11,0.01,-0.10521,7e-05,13.46419]
[1779483699781,33.22,75978.29,0.01,-0.10512,7e-05,13.4567]
[1779483704815,33.23,75978.23,0.01,-0.10514,7e-05,13.45823]
[1779483709850,33.23,75979.88,0.01,-0.10503,7e-05,13.44846]
[1779483714885,33.23,75980.38,0.01,-0.10501,7e-05,13.44652]
[1779483719920,33.23,75980.27,0.01,-0.10503,7e-05,13.44875]
[1779483728005,33.24,75975.87,0.01,-0.10537,7e-05,13.47932]
[1779483729113,33.24,75975.87,0.01,-0.10539,7e-05,13.48064]
[1779483729189,33.24,75975.87,0.01,-0.10539,7e-05,13.48064]
[1779483729294,33.24,75975.87,0.01,-0.10539,7e-05,13.48064]
[1779483729997,33.24,75966.31,0.01,-0.1061,7e-05,13.54489]
[1779483731019,33.24,75966.31,0.01,-0.1061,7e-05,13.54489]
[1779483731052,33.24,75959.49,0.01,-0.10661,7e-05,13.59041]
[1779483732018,33.24,75959.69,0.01,-0.10659,7e-05,13.58881]
[1779483738005,33.24,75960.54,0.01,-0.10652,7e-05,13.58234]
[1779483747115,33.23,75959.75,0.01,-0.10654,7e-05,13.58436]
[1779483752537,33.23,75956.43,0.01,-0.10675,7e-05,13.60198]
[1779483752570,33.23,75951.81,0.01,-0.1071,8e-05,13.63267]
[1779483753575,33.23,75951.81,0.01,-0.1071,8e-05,13.63267]
[1779483754583,33.23,75951.91,0.01,-0.10709,8e-05,13.63167]
[1779483754666,33.23,75951.91,0.01,-0.10708,8e-05,13.63131]
[1779483760208,33.22,75963.0,0.01,-0.10623,7e-05,13.55502]
[1779483765242,33.22,75962.73,0.01,-0.10624,7e-05,13.55554]
[1779483770276,33.22,75953.62,0.01,-0.1069,8e-05,13.61505]
[1779483776320,33.22,75953.91,0.01,-0.10686,8e-05,13.61101]
[1779483781355,33.21,75959.92,0.01,-0.10639,7e-05,13.56906]
[1779483786395,33.21,75954.24,0.01,-0.1068,7e-05,13.60569]
[1779483792471,33.21,75953.15,0.01,-0.10687,8e-05,13.61195]
[1779483798009,33.2,75954.04,0.01,-0.10678,7e-05,13.60352]
[1779483803511,33.2,75958.55,0.01,-0.10641,7e-05,13.5709]
[1779483808547,33.2,75965.02,0.01,-0.10591,7e-05,13.52605]
[1779483813664,33.2,75963.03,0.01,-0.10603,7e-05,13.53477]
[1779483819626,33.19,75957.79,0.01,-0.1064,7e-05,13.56834]
[1779483824660,33.19,75967.97,0.01,-0.10563,7e-05,13.49896]
[1779483829697,33.19,75968.26,0.01,-0.1056,7e-05,13.49609]
[1779483837754,33.19,75968.69,0.01,-0.10555,7e-05,13.49176]
[1779483842787,33.19,75963.9,0.01,-0.1059,7e-05,13.52284]
[1779483846955,33.19,75962.15,0.01,-0.10602,7e-05,13.53388]
[1779483853945,33.18,75966.67,0.01,-0.10566,7e-05,13.50186]
[1779483861921,33.18,75965.64,0.01,-0.10573,7e-05,13.5075]
[1779483866955,33.18,75963.44,0.01,-0.10588,7e-05,13.52119]
[1779483871561,33.18,75962.71,0.01,-0.10593,7e-05,13.52572]
[1779483879102,33.18,75962.53,0.01,-0.10591,7e-05,13.52259]
[1779483884188,33.17,75954.97,0.01,-0.10646,7e-05,13.57152]
[1779483890491,33.17,75956.22,0.01,-0.10635,7e-05,13.56159]
[1779483902202,33.17,75951.1,0.01,-0.10669,8e-05,13.59222]
[1779483909250,33.16,75953.47,0.01,-0.10649,7e-05,13.57429]
[1779483914286,33.16,75962.51,0.01,-0.1058,7e-05,13.51231]
[1779483919322,33.16,75962.87,0.01,-0.10576,7e-05,13.50883]
[1779483923758,33.16,75962.33,0.01,-0.10579,7e-05,13.51183]
[1779483924936,33.16,75962.27,0.01,-0.1058,7e-05,13.51202]
[1779483926984,33.16,75956.39,0.01,-0.10623,7e-05,13.55107]
[1779483931088,33.15,75957.77,0.01,-0.10612,7e-05,13.54074]
[1779483936443,33.15,75959.96,0.01,-0.10591,7e-05,13.52093]
[1779483941479,33.15,75959.9,0.01,-0.10591,7e-05,13.52042]
[1779483947523,33.15,75970.45,0.01,-0.10511,7e-05,13.44822]
[1779483952640,33.15,75974.06,0.01,-0.10483,7e-05,13.42343]
[1779483959107,33.15,75978.58,0.01,-0.10449,7e-05,13.39266]
[1779483965651,33.15,75977.59,0.01,-0.10456,7e-05,13.39903]
[1779483970687,33.15,75971.45,0.01,-0.10501,7e-05,13.43995]
[1779483975721,33.15,75972.17,0.01,-0.10496,7e-05,13.43478]
[1779483980757,33.14,75972.84,0.01,-0.1049,7e-05,13.43005]
[1779483986947,33.14,75972.97,0.01,-0.10489,7e-05,13.4291]
[1779483992922,33.14,75974.34,0.01,-0.10477,7e-05,13.41622]
[1779483998883,33.14,75974.0,0.01,-0.10479,7e-05,13.41851]
[1779484003918,33.14,75974.41,0.01,-0.10476,7e-05,13.41579]
[1779484008975,33.14,75976.14,0.01,-0.10464,7e-05,13.40428]
[1779484014995,33.14,75975.37,0.01,-0.1047,7e-05,13.40969]
[1779484020037,33.15,75973.65,0.01,-0.10482,7e-05,13.42135]
[1779484025067,33.15,75974.37,0.01,-0.10477,7e-05,13.41667]
[1779484030154,33.15,75975.36,0.01,-0.1047,7e-05,13.41019]
[1779484030162,33.15,75975.36,0.01,-0.1047,7e-05,13.41019]
[1779484030288,33.15,75975.36,0.01,-0.1047,7e-05,13.41019]
[1779484030289,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030622,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030650,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030673,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030799,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030826,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030895,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030915,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484030962,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484031001,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484031177,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484031205,33.15,75959.06,0.01,-0.10591,7e-05,13.51952]
[1779484031263,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031385,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031564,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031597,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031606,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031620,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031741,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484031770,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484032120,33.15,75954.19,0.01,-0.10628,7e-05,13.55222]
[1779484033794,33.15,75946.61,0.01,-0.10685,8e-05,13.60336]
[1779484033799,33.15,75946.61,0.01,-0.10685,8e-05,13.60336]
[1779484033830,33.15,75946.61,0.01,-0.10685,8e-05,13.60336]
[1779484033947,33.15,75946.61,0.01,-0.10685,8e-05,13.60336]
[1779484033980,33.15,75946.61,0.01,-0.10685,8e-05,13.60336]
[1779484034133,33.15,75946.61,0.01,-0.10685,8e-05,13.60345]
[1779484037834,33.15,75949.32,0.01,-0.10665,8e-05,13.58552]
[1779484037839,33.15,75949.32,0.01,-0.10665,8e-05,13.58552]
[1779484038162,33.15,75949.32,0.01,-0.10665,8e-05,13.58552]
[1779484043197,33.15,75948.99,0.01,-0.10668,8e-05,13.58839]
[1779484048233,33.15,75953.26,0.01,-0.10637,7e-05,13.56043]
[1779484053346,33.15,75946.19,0.01,-0.10688,8e-05,13.60488]
[1779484056201,33.15,75946.98,0.01,-0.10682,8e-05,13.59965]
[1779484062331,33.15,75946.87,0.01,-0.10683,8e-05,13.60066]
[1779484064329,33.15,75947.73,0.01,-0.10677,8e-05,13.5949]
[1779484064383,33.15,75947.73,0.01,-0.10677,8e-05,13.5949]
[1779484064394,33.15,75947.73,0.01,-0.10677,8e-05,13.5949]
[1779484064401,33.15,75953.38,0.01,-0.10635,7e-05,13.55694]
[1779484070386,33.15,75955.13,0.01,-0.10621,7e-05,13.54436]
[1779484075422,33.15,75956.62,0.01,-0.10608,7e-05,13.53318]
[1779484081028,33.15,75956.62,0.01,-0.10608,7e-05,13.53318]
[1779484086499,33.14,75959.55,0.01,-0.10583,7e-05,13.51089]
[1779484089067,33.14,75959.55,0.01,-0.10583,7e-05,13.51089]
[1779484091845,33.14,75960.36,0.01,-0.10576,7e-05,13.50451]
[1779484095278,33.14,75951.24,0.01,-0.10644,8e-05,13.56507]
[1779484100597,33.14,75950.03,0.01,-0.10651,8e-05,13.57106]
[1779484105634,33.13,75950.07,0.01,-0.10648,8e-05,13.56919]
[1779484110668,33.13,75954.07,0.01,-0.10617,7e-05,13.54077]
[1779484115702,33.13,75951.15,0.01,-0.10635,7e-05,13.55561]
[1779484120737,33.13,75951.68,0.01,-0.1063,7e-05,13.55073]
[1779484125982,33.13,75950.94,0.01,-0.10634,8e-05,13.55474]
[1779484131813,33.12,75950.78,0.01,-0.10634,8e-05,13.55422]
[1779484136849,33.12,75951.6,0.01,-0.10626,7e-05,13.5477]
[1779484141886,33.12,75951.05,0.01,-0.10629,7e-05,13.55047]
[1779484146920,33.12,75944.61,0.01,-0.10677,8e-05,13.59286]
[1779484150948,33.12,75958.15,0.01,-0.10574,7e-05,13.50105]
[1779484155985,33.12,75955.34,0.01,-0.10595,7e-05,13.51951]
[1779484161024,33.12,75953.7,0.01,-0.10607,7e-05,13.52997]
[1779484166058,33.11,75953.56,0.01,-0.10607,7e-05,13.53036]
[1779484171096,33.11,75951.78,0.01,-0.10618,7e-05,13.53826]
[1779484177066,33.11,75951.33,0.01,-0.1062,7e-05,13.54079]
[1779484182173,33.11,75950.9,0.01,-0.10623,7e-05,13.54275]
[1779484187286,33.11,75953.8,0.01,-0.106,7e-05,13.52278]
[1779484193251,33.11,75955.05,0.01,-0.1059,7e-05,13.51381]
[1779484198286,33.11,75955.87,0.01,-0.10584,7e-05,13.50796]
[1779484204409,33.11,75956.69,0.01,-0.10577,7e-05,13.50216]
[1779484209923,33.11,75956.69,0.01,-0.10577,7e-05,13.50216]
[1779484215407,33.11,75956.43,0.01,-0.10579,7e-05,13.50362]
[1779484220467,33.11,75955.39,0.01,-0.10587,7e-05,13.51053]
[1779484229507,33.11,75955.82,0.01,-0.10583,7e-05,13.5075]
[1779484234544,33.11,75956.16,0.01,-0.10579,7e-05,13.50178]
[1779484239577,33.11,75955.31,0.01,-0.10585,7e-05,13.5075]
[1779484244692,33.11,75954.89,0.01,-0.10588,7e-05,13.51033]
[1779484254668,33.11,75954.88,0.01,-0.10588,7e-05,13.51039]
[1779484260729,33.11,75957.13,0.01,-0.10571,7e-05,13.49539]
[1779484266766,33.11,75957.42,0.01,-0.10569,7e-05,13.49353]
[1779484274902,33.11,75958.46,0.01,-0.10562,7e-05,13.48663]
[1779484280864,33.11,75960.79,0.01,-0.10544,7e-05,13.47106]
[1779484285899,33.11,75962.64,0.01,-0.10532,7e-05,13.45946]
[1779484292414,33.11,75966.66,0.01,-0.10502,7e-05,13.43296]
[1779484297992,33.11,75963.97,0.01,-0.1052,7e-05,13.44805]
[1779484303028,33.11,75958.76,0.01,-0.10559,7e-05,13.48317]
[1779484304211,33.11,75958.76,0.01,-0.10559,7e-05,13.48317]
[1779484304738,33.11,75958.42,0.01,-0.10562,7e-05,13.48547]
[1779484305116,33.11,75956.94,0.01,-0.10573,7e-05,13.49541]
[1779484311088,33.11,75958.35,0.01,-0.10563,7e-05,13.48598]
[1779484317151,33.11,75959.27,0.01,-0.10556,7e-05,13.47978]
[1779484322185,33.11,75961.0,0.01,-0.10543,7e-05,13.46815]
[1779484327220,33.11,75948.89,0.01,-0.10633,8e-05,13.54947]
[1779484332256,33.11,75946.27,0.01,-0.10652,8e-05,13.56623]
[1779484333477,33.11,75946.27,0.01,-0.10652,8e-05,13.56623]
[1779484333517,33.11,75946.54,0.01,-0.1065,8e-05,13.56406]
[1779484339308,33.11,75947.19,0.01,-0.10644,8e-05,13.55877]
[1779484344340,33.11,75945.61,0.01,-0.10654,8e-05,13.56846]
[1779484349648,33.1,75945.68,0.01,-0.10653,8e-05,13.56707]
[1779484355467,33.1,75941.22,0.01,-0.10683,8e-05,13.5924]
[1779484362469,33.1,75941.31,0.01,-0.10681,8e-05,13.59028]
[1779484367507,33.1,75937.51,0.01,-0.10708,8e-05,13.61455]
[1779484372539,33.1,75937.8,0.01,-0.10704,8e-05,13.61143]
[1779484378268,33.09,75938.35,0.01,-0.10699,8e-05,13.60682]
[1779484383615,33.09,75936.84,0.01,-0.10709,8e-05,13.61544]
[1779484388651,33.09,75933.88,0.01,-0.1073,8e-05,13.63399]
[1779484393687,33.09,75934.92,0.01,-0.1072,8e-05,13.62543]
[1779484398721,33.09,75940.48,0.01,-0.10676,8e-05,13.58636]
[1779484403756,33.08,75945.18,0.01,-0.1064,8e-05,13.55327]
[1779484409797,33.08,75945.84,0.01,-0.10633,8e-05,13.54747]
[1779484414833,33.08,75945.86,0.01,-0.1063,8e-05,13.54297]
[1779484419869,33.08,75944.26,0.01,-0.10641,8e-05,13.5529]
[1779484424902,33.08,75942.7,0.01,-0.10652,8e-05,13.56256]
[1779484429938,33.07,75941.8,0.01,-0.10657,8e-05,13.56768]
[1779484434973,33.07,75941.28,0.01,-0.1066,8e-05,13.57022]
[1779484440015,33.07,75941.79,0.01,-0.10655,8e-05,13.56583]
[1779484445044,33.07,75944.59,0.01,-0.10634,8e-05,13.54632]
[1779484450081,33.07,75943.1,0.01,-0.10644,8e-05,13.55586]
[1779484455115,33.07,75945.84,0.01,-0.10623,8e-05,13.53708]
[1779484460150,33.07,75941.59,0.01,-0.10655,8e-05,13.56541]
[1779484465185,33.07,75946.71,0.01,-0.10616,8e-05,13.53066]
[1779484470221,33.07,75946.96,0.01,-0.10614,8e-05,13.52896]
[1779484475255,33.07,75948.84,0.01,-0.10598,7e-05,13.51293]
[1779484480289,33.07,75948.5,0.01,-0.10601,8e-05,13.51533]
[1779484485325,33.07,75946.7,0.01,-0.10614,8e-05,13.52758]
[1779484490487,33.07,75944.1,0.01,-0.10634,8e-05,13.54513]
[1779484496452,33.07,75932.7,0.01,-0.10719,8e-05,13.62142]
[1779484501452,33.07,75933.04,0.01,-0.10716,8e-05,13.61873]
[1779484506476,33.07,75930.74,0.01,-0.10734,8e-05,13.63484]
[1779484511510,33.07,75934.66,0.01,-0.10705,8e-05,13.60901]
[1779484516598,33.07,75935.77,0.01,-0.10698,8e-05,13.60223]
[1779484522588,33.07,75935.23,0.01,-0.10703,8e-05,13.6066]
[1779484527626,33.07,75932.57,0.01,-0.10723,8e-05,13.62493]
[1779484530647,33.07,75916.11,0.01,-0.10848,8e-05,13.73616]
[1779484535682,33.07,75913.71,0.01,-0.10863,8e-05,13.7483]
[1779484540717,33.07,75913.87,0.01,-0.10862,8e-05,13.74672]
[1779484545752,33.07,75911.47,0.01,-0.10879,8e-05,13.76241]
[1779484550787,33.07,75911.15,0.01,-0.10881,8e-05,13.76388]
[1779484556830,33.07,75914.57,0.01,-0.10854,8e-05,13.74018]
[1779484561865,33.07,75922.8,0.01,-0.10791,8e-05,13.68428]
[1779484566900,33.07,75934.6,0.01,-0.10701,8e-05,13.60375]
[1779484571935,33.06,75940.72,0.01,-0.10654,8e-05,13.56136]
[1779484577362,33.06,75943.0,0.01,-0.10636,8e-05,13.5453]
[1779484585029,33.06,75943.18,0.01,-0.10633,8e-05,13.54251]
[1779484590061,33.06,75944.48,0.01,-0.10622,8e-05,13.53295]
[1779484595096,33.06,75952.42,0.01,-0.1056,7e-05,13.4755]
[1779484600131,33.06,75949.91,0.01,-0.10578,7e-05,13.49209]
[1779484605167,33.06,75947.72,0.01,-0.10594,8e-05,13.50646]
[1779484610893,33.06,75940.07,0.01,-0.10651,8e-05,13.55749]
[1779484616243,33.05,75941.5,0.01,-0.10639,8e-05,13.54655]
[1779484623292,33.05,75941.87,0.01,-0.10635,8e-05,13.54261]
[1779484628330,33.05,75948.99,0.01,-0.1058,7e-05,13.49361]
[1779484633363,33.05,75951.25,0.01,-0.10562,7e-05,13.47772]
[1779484638400,33.05,75958.49,0.01,-0.10508,7e-05,13.42855]
[1779484643445,33.05,75958.98,0.01,-0.10504,7e-05,13.42532]
[1779484648429,33.05,75958.96,0.01,-0.10504,7e-05,13.42557]
[1779484648525,33.05,75958.96,0.01,-0.10504,7e-05,13.42557]
[1779484653793,33.05,75964.35,0.01,-0.10462,7e-05,13.38627]
[1779484661566,33.05,75964.54,0.01,-0.10462,7e-05,13.38596]
[1779484666601,33.05,75963.57,0.01,-0.1047,7e-05,13.39304]
[1779484671636,33.05,75963.92,0.01,-0.10468,7e-05,13.39123]
[1779484676672,33.05,75965.26,0.01,-0.10458,7e-05,13.38279]
[1779484681707,33.05,75973.25,0.01,-0.104,7e-05,13.32991]
[1779484686742,33.06,75974.12,0.01,-0.10394,7e-05,13.32487]
[1779484691777,33.06,75976.73,0.01,-0.10376,7e-05,13.30809]
[1779484696812,33.06,75979.27,0.01,-0.10358,7e-05,13.29181]
[1779484701846,33.06,75980.95,0.01,-0.10346,7e-05,13.28132]
[1779484707941,33.06,75981.39,0.01,-0.10344,7e-05,13.27943]
[1779484713930,33.06,75982.9,0.01,-0.10332,7e-05,13.26665]
[1779484717034,33.06,75982.7,0.01,-0.10333,7e-05,13.2683]
[1779484717441,33.06,75985.77,0.01,-0.10311,7e-05,13.24806]
[1779484718013,33.06,75988.76,0.01,-0.10289,7e-05,13.22789]
[1779484724001,33.06,75989.04,0.01,-0.10286,7e-05,13.2252]
[1779484729078,33.06,75986.37,0.01,-0.10305,7e-05,13.24237]
[1779484735078,33.06,75984.73,0.01,-0.10316,7e-05,13.25241]
[1779484740113,33.06,75992.45,0.01,-0.10259,7e-05,13.20011]
[1779484745148,33.06,75992.25,0.01,-0.10259,7e-05,13.20096]
[1779484755218,33.06,75992.76,0.01,-0.10255,7e-05,13.1967]
[1779484760494,33.05,75994.31,0.01,-0.10243,7e-05,13.18601]
[1779484766294,33.05,75992.85,0.01,-0.10253,7e-05,13.1952]
[1779484771331,33.05,75994.27,0.01,-0.1024,7e-05,13.18189]
[1779484776365,33.05,75990.38,0.01,-0.10268,7e-05,13.20739]
[1779484781401,33.05,75990.94,0.01,-0.10263,7e-05,13.20308]
[1779484786437,33.05,75991.19,0.01,-0.10261,7e-05,13.20087]
[1779484791471,33.05,75991.57,0.01,-0.10258,7e-05,13.19781]
[1779484796506,33.05,75998.51,0.01,-0.10206,7e-05,13.15108]
[1779484802548,33.05,75996.54,0.01,-0.10221,7e-05,13.16395]
[1779484808590,33.05,75996.18,0.01,-0.10223,7e-05,13.16605]
[1779484813625,33.05,75995.72,0.01,-0.10226,7e-05,13.16883]
[1779484818659,33.05,75995.78,0.01,-0.10225,7e-05,13.16815]
[1779484823695,33.05,75994.49,0.01,-0.10234,7e-05,13.17646]
[1779484828736,33.05,75994.16,0.01,-0.10236,7e-05,13.17833]
[1779484833770,33.05,75990.63,0.01,-0.1026,7e-05,13.19808]
[1779484838805,33.05,75990.04,0.01,-0.10263,7e-05,13.20148]
[1779484843840,33.04,75988.93,0.01,-0.10271,7e-05,13.20827]
[1779484848876,33.04,75988.59,0.01,-0.10273,7e-05,13.20984]
[1779484854921,33.04,75987.93,0.01,-0.10276,7e-05,13.21337]
[1779484867003,33.04,75986.35,0.01,-0.10286,7e-05,13.222]
[1779484872038,33.04,75986.47,0.01,-0.10284,7e-05,13.22049]
[1779484877127,33.04,75986.66,0.01,-0.10282,7e-05,13.2186]
[1779484883119,33.04,75987.11,0.01,-0.10278,7e-05,13.2149]
[1779484888150,33.03,75989.49,0.01,-0.1026,7e-05,13.1985]
[1779484897268,33.03,75991.65,0.01,-0.10241,7e-05,13.17996]
[1779484903255,33.03,75991.53,0.01,-0.10242,7e-05,13.18043]
[1779484909296,33.03,75989.28,0.01,-0.10258,7e-05,13.19502]
[1779484914332,33.03,75989.77,0.01,-0.10254,7e-05,13.19137]
[1779484920092,33.03,75991.43,0.01,-0.10242,7e-05,13.18003]
[1779484925411,33.03,75983.37,0.01,-0.103,7e-05,13.2332]
[1779484931279,33.03,75981.55,0.01,-0.10313,7e-05,13.24476]
[1779484941166,33.03,75982.66,0.01,-0.10302,7e-05,13.23522]
[1779484947619,33.02,75982.03,0.01,-0.10305,7e-05,13.2379]
[1779484953608,33.02,75981.82,0.01,-0.10303,7e-05,13.23474]
[1779484958642,33.02,75982.67,0.01,-0.10296,7e-05,13.2282]
[1779484963677,33.02,75987.63,0.01,-0.10259,7e-05,13.19436]
[1779484968712,33.02,75988.2,0.01,-0.10254,7e-05,13.19]
[1779484973749,33.02,75992.06,0.01,-0.10225,7e-05,13.16374]
[1779484980803,33.02,75992.06,0.01,-0.10225,7e-05,13.16328]
[1779484986846,33.02,75992.11,0.01,-0.10224,7e-05,13.16256]
[1779484992888,33.02,75993.03,0.01,-0.10217,7e-05,13.15604]
[1779484997922,33.01,75993.43,0.01,-0.10214,7e-05,13.15305]
[1779485002958,33.01,75994.15,0.01,-0.10208,7e-05,13.14791]
[1779485008042,33.01,75993.99,0.01,-0.10209,7e-05,13.14866]
[1779485014035,33.01,75994.65,0.01,-0.10202,7e-05,13.14045]
[1779485019069,33.01,76000.46,0.01,-0.10159,7e-05,13.10144]
[1779485024107,33.01,76002.41,0.01,-0.10145,7e-05,13.08848]
[1779485029174,33.01,76001.4,0.01,-0.10152,7e-05,13.09527]
[1779485038253,33.01,75997.43,0.01,-0.10181,7e-05,13.12163]
[1779485046264,33.01,75996.28,0.01,-0.10189,7e-05,13.12909]
[1779485051299,33.01,75993.63,0.01,-0.10206,7e-05,13.14478]
[1779485057339,33.0,75990.99,0.01,-0.10222,7e-05,13.15941]
[1779485062375,33.0,75991.73,0.01,-0.10215,7e-05,13.1523]
[1779485067425,33.0,75992.04,0.01,-0.10211,7e-05,13.14855]
[1779485072464,32.99,75986.94,0.01,-0.10243,7e-05,13.17671]
[1779485077702,32.99,75984.1,0.01,-0.10262,7e-05,13.19392]
[1779485083540,32.99,75983.17,0.01,-0.10265,7e-05,13.197]
[1779485088935,32.99,75983.17,0.01,-0.10265,7e-05,13.197]
[1779485094819,32.98,75984.1,0.01,-0.10254,7e-05,13.18649]
[1779485101023,32.98,75984.58,0.01,-0.10248,7e-05,13.18088]
[1779485101486,32.98,75984.58,0.01,-0.10248,7e-05,13.18088]
[1779485101511,32.98,75984.58,0.01,-0.10248,7e-05,13.18088]
[1779485101647,32.97,75978.33,0.01,-0.10294,7e-05,13.22235]
[1779485101673,32.97,75978.33,0.01,-0.10294,7e-05,13.22235]
[1779485102133,32.97,75978.33,0.01,-0.10294,7e-05,13.22235]
[1779485102173,32.97,75978.33,0.01,-0.10294,7e-05,13.22235]
[1779485102458,32.97,75978.33,0.01,-0.10294,7e-05,13.22235]
[1779485102502,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102530,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102560,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102634,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102678,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102768,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102799,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102918,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485102947,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485103140,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485103184,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485103374,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485103418,32.97,75955.95,0.01,-0.10459,7e-05,13.37216]
[1779485103488,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103580,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103621,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103794,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103834,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103852,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103861,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103864,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485103895,32.97,75948.93,0.01,-0.10511,7e-05,13.41948]
[1779485104103,32.97,75950.24,0.01,-0.10502,7e-05,13.41066]
[1779485108540,32.97,75948.78,0.01,-0.10513,7e-05,13.42049]
[1779485108569,32.97,75948.78,0.01,-0.10513,7e-05,13.42049]
[1779485108608,32.97,75948.18,0.01,-0.10517,7e-05,13.42454]
[1779485110580,32.97,75948.18,0.01,-0.10517,7e-05,13.42454]
[1779485110606,32.97,75947.45,0.01,-0.10522,7e-05,13.42946]
[1779485115767,32.97,75938.2,0.01,-0.10592,8e-05,13.49182]
[1779485119795,32.97,75951.22,0.01,-0.10494,7e-05,13.40374]
[1779485124830,32.97,75958.48,0.01,-0.1044,7e-05,13.35533]
[1779485129276,32.98,75959.91,0.01,-0.1043,7e-05,13.34614]
[1779485131160,32.98,75961.25,0.01,-0.10421,7e-05,13.33761]
[1779485131181,32.98,75960.9,0.01,-0.10421,7e-05,13.33654]
[1779485136929,32.98,75971.16,0.01,-0.10346,7e-05,13.2689]
[1779485141965,32.98,75974.46,0.01,-0.10322,7e-05,13.24657]
[1779485146999,32.98,75976.35,0.01,-0.10308,7e-05,13.23378]
[1779485152034,32.98,75978.16,0.01,-0.10294,7e-05,13.22156]
[1779485157069,32.98,75979.43,0.01,-0.10285,7e-05,13.21299]
[1779485163110,32.98,75980.87,0.01,-0.10274,7e-05,13.20329]
[1779485168147,32.98,75981.88,0.01,-0.10265,7e-05,13.19537]
[1779485173181,32.97,75982.31,0.01,-0.10262,7e-05,13.19208]
[1779485178417,32.97,75982.5,0.01,-0.1026,7e-05,13.19079]
[1779485185266,32.97,75981.45,0.01,-0.10268,7e-05,13.19759]
[1779485190301,32.97,75986.96,0.01,-0.10227,7e-05,13.16069]
[1779485195337,32.97,75985.12,0.01,-0.10239,7e-05,13.16966]
[1779485200516,32.97,75983.55,0.01,-0.1025,7e-05,13.18016]
[1779485205955,32.97,75974.26,0.01,-0.10319,7e-05,13.24242]
[1779485211036,32.97,75967.59,0.01,-0.10367,7e-05,13.28655]
[1779485216483,32.97,75960.72,0.01,-0.10416,7e-05,13.33035]
[1779485223533,32.97,75960.0,0.01,-0.1042,7e-05,13.33379]
[1779485228568,32.97,75967.36,0.01,-0.10364,7e-05,13.28331]
[1779485236623,32.96,75970.54,0.01,-0.10337,7e-05,13.25868]
[1779485241660,32.96,75975.83,0.01,-0.10296,7e-05,13.22126]
[1779485246887,32.95,75977.02,0.01,-0.10285,7e-05,13.2118]
[1779485251998,32.95,75978.07,0.01,-0.10276,7e-05,13.20329]
[1779485257782,32.95,75977.59,0.01,-0.10274,7e-05,13.20024]
[1779485263820,32.94,75979.09,0.01,-0.1026,7e-05,13.18761]
[1779485268856,32.94,75977.94,0.01,-0.10267,7e-05,13.19346]
[1779485273892,32.94,75967.21,0.01,-0.10345,7e-05,13.26406]
[1779485278926,32.94,75961.8,0.01,-0.10384,7e-05,13.29979]
[1779485283962,32.94,75952.93,0.01,-0.10449,7e-05,13.3587]
[1779485288996,32.94,75946.01,0.01,-0.10502,7e-05,13.40593]
[1779485294031,32.94,75950.47,0.01,-0.10469,7e-05,13.37652]
[1779485299066,32.94,75948.7,0.01,-0.10483,7e-05,13.38892]
[1779485304100,32.94,75957.31,0.01,-0.10418,7e-05,13.33027]
[1779485309135,32.94,75965.59,0.01,-0.10356,7e-05,13.27457]
[1779485315177,32.93,75971.9,0.01,-0.10305,7e-05,13.22657]
[1779485320214,32.93,75978.03,0.01,-0.10258,7e-05,13.18372]
[1779485325250,32.93,75982.44,0.01,-0.10224,7e-05,13.15256]
[1779485330283,32.93,75987.27,0.01,-0.10187,7e-05,13.11877]
[1779485335320,32.92,75989.13,0.01,-0.10172,7e-05,13.10492]
[1779485340354,32.92,75991.13,0.01,-0.10156,7e-05,13.09016]
[1779485346396,32.92,75992.86,0.01,-0.10141,7e-05,13.07703]
[1779485348832,32.92,75993.77,0.01,-0.10135,7e-05,13.07111]
[1779485355460,32.92,75998.79,0.01,-0.10097,7e-05,13.03598]
[1779485360493,32.92,75999.18,0.01,-0.10093,7e-05,13.03231]
[1779485365529,32.91,75998.07,0.01,-0.101,7e-05,13.03868]
[1779485370589,32.91,75994.61,0.01,-0.10124,7e-05,13.06076]
[1779485375598,32.91,75993.84,0.01,-0.10126,7e-05,13.06132]
[1779485380659,32.91,75994.48,0.01,-0.10121,7e-05,13.05692]
[1779485384939,32.91,75994.54,0.01,-0.10121,7e-05,13.05697]
[1779485389565,32.91,75995.05,0.01,-0.10118,7e-05,13.05402]
[1779485389584,32.91,75995.05,0.01,-0.10118,7e-05,13.05402]
[1779485389664,32.91,75995.05,0.01,-0.10118,7e-05,13.05402]
[1779485389765,32.91,75995.38,0.01,-0.10116,7e-05,13.05193]
[1779485395745,32.91,75997.81,0.01,-0.10096,7e-05,13.03441]
[1779485400799,32.91,75997.11,0.01,-0.10101,7e-05,13.03811]
[1779485405810,32.91,75993.61,0.01,-0.10125,7e-05,13.06051]
[1779485409013,32.91,75992.88,0.01,-0.1013,7e-05,13.06473]
[1779485410509,32.91,75992.56,0.01,-0.10132,7e-05,13.06664]
[1779485410528,32.91,75992.97,0.01,-0.10128,7e-05,13.06367]
[1779485417897,32.9,75992.97,0.01,-0.10127,7e-05,13.0621]
[1779485424946,32.9,75993.5,0.01,-0.10121,7e-05,13.05702]
[1779485430634,32.9,75993.5,0.01,-0.10121,7e-05,13.05702]
[1779485437510,32.9,75993.86,0.01,-0.10114,7e-05,13.04885]
[1779485443077,32.89,75993.7,0.01,-0.10114,7e-05,13.04849]
[1779485448114,32.89,75993.89,0.01,-0.10111,7e-05,13.04597]
[1779485453146,32.89,75996.24,0.01,-0.10093,7e-05,13.02934]
[1779485458184,32.89,75994.26,0.01,-0.10106,7e-05,13.04163]
[1779485463217,32.89,75997.57,0.01,-0.10081,7e-05,13.01865]
[1779485468252,32.89,75996.44,0.01,-0.10089,7e-05,13.02544]
[1779485476308,32.88,75995.89,0.01,-0.10091,7e-05,13.02789]
[1779485481344,32.88,75994.56,0.01,-0.101,7e-05,13.036]
[1779485486378,32.88,76004.14,0.01,-0.1003,7e-05,12.97166]
[1779485491430,32.88,76004.13,0.01,-0.10028,7e-05,12.96793]
[1779485497455,32.88,76005.43,0.01,-0.10018,7e-05,12.95878]
[1779485502491,32.88,76005.3,0.01,-0.10018,7e-05,12.95921]
[1779485508532,32.88,76004.93,0.01,-0.1002,7e-05,12.96115]
[1779485513568,32.88,76005.99,0.01,-0.10012,7e-05,12.95361]
[1779485518603,32.88,76004.83,0.01,-0.1002,7e-05,12.96089]
[1779485523638,32.88,76005.39,0.01,-0.10016,7e-05,12.95686]
[1779485528673,32.88,76002.74,0.01,-0.10035,7e-05,12.97427]
[1779485533710,32.88,76001.21,0.01,-0.10045,7e-05,12.9842]
[1779485537335,32.88,76002.83,0.01,-0.10033,7e-05,12.97323]
[1779485537340,32.88,76002.83,0.01,-0.10033,7e-05,12.97323]
[1779485542771,32.88,76014.7,0.01,-0.09948,7e-05,12.89459]
[1779485547805,32.88,76014.6,0.01,-0.0995,7e-05,12.89592]
[1779485552842,32.88,76017.85,0.01,-0.09925,7e-05,12.87164]
[1779485557876,32.88,76016.9,0.01,-0.09933,7e-05,12.87898]
[1779485562911,32.88,76016.01,0.01,-0.0994,7e-05,12.88594]
[1779485568953,32.89,76015.52,0.01,-0.09945,7e-05,12.89041]
[1779485573335,32.89,76014.04,0.01,-0.09956,7e-05,12.90105]
[1779485579023,32.89,76016.76,0.01,-0.09938,7e-05,12.88424]
[1779485584629,32.89,76018.1,0.01,-0.0993,7e-05,12.87627]
[1779485588740,32.89,76016.82,0.01,-0.0994,7e-05,12.88572]
[1779485590790,32.89,76016.73,0.01,-0.09941,7e-05,12.88678]
[1779485596147,32.9,76019.69,0.01,-0.09922,7e-05,12.86893]
[1779485598672,32.9,76022.04,0.01,-0.09905,7e-05,12.85357]
[1779485601027,32.9,76023.71,0.01,-0.09894,7e-05,12.84303]
[1779485601069,32.9,76027.92,0.01,-0.09864,7e-05,12.81536]
[1779485601182,32.9,76027.92,0.01,-0.09864,7e-05,12.81569]
[1779485603111,32.9,76028.81,0.01,-0.09858,7e-05,12.81011]
[1779485603197,32.9,76028.81,0.01,-0.09858,7e-05,12.81044]
[1779485608231,32.9,76028.98,0.01,-0.09859,7e-05,12.81097]
[1779485613266,32.9,76028.95,0.01,-0.09859,7e-05,12.80943]
[1779485618302,32.91,76029.35,0.01,-0.09857,7e-05,12.80843]
[1779485623337,32.91,76028.91,0.01,-0.09862,7e-05,12.81298]
[1779485628372,32.91,76028.25,0.01,-0.09869,7e-05,12.81892]
[1779485634418,32.91,76028.51,0.01,-0.09869,7e-05,12.81903]
[1779485639454,32.92,76029.42,0.01,-0.09864,7e-05,12.8145]
[1779485644489,32.92,76023.72,0.01,-0.09906,7e-05,12.85379]
[1779485649525,32.92,76014.37,0.01,-0.09974,7e-05,12.91682]
[1779485650751,32.92,76014.37,0.01,-0.09974,7e-05,12.91682]
[1779485656575,32.92,76006.19,0.01,-0.10034,7e-05,12.97217]
[1779485661608,32.92,76006.37,0.01,-0.10034,7e-05,12.97134]
[1779485666691,32.92,76007.48,0.01,-0.10026,7e-05,12.96417]
[1779485672814,32.92,76007.48,0.01,-0.10024,7e-05,12.96092]
[1779485677856,32.92,75993.67,0.01,-0.10124,7e-05,13.05278]
[1779485681207,32.92,75992.5,0.01,-0.10132,7e-05,13.06023]
[1779485686219,32.92,75991.24,0.01,-0.1014,7e-05,13.06795]
[1779485692829,32.92,75984.59,0.01,-0.10188,7e-05,13.11102]
[1779485697865,32.92,75985.65,0.01,-0.10179,7e-05,13.10291]
[1779485702924,32.92,75982.41,0.01,-0.10201,7e-05,13.1235]
[1779485707935,32.91,75980.94,0.01,-0.10211,7e-05,13.13215]
[1779485712969,32.91,75978.94,0.01,-0.10224,7e-05,13.14433]
[1779485718005,32.91,75980.8,0.01,-0.10209,7e-05,13.13062]
[1779485723041,32.91,75985.22,0.01,-0.10176,7e-05,13.1001]
[1779485728078,32.91,75986.73,0.01,-0.10164,7e-05,13.08904]
[1779485733140,32.91,75987.03,0.01,-0.10158,7e-05,13.0828]
[1779485738147,32.9,75987.28,0.01,-0.10156,7e-05,13.08038]
[1779485743182,32.9,75987.32,0.01,-0.10155,7e-05,13.07943]
[1779485748217,32.9,75988.14,0.01,-0.10148,7e-05,13.07332]
[1779485753252,32.9,75986.24,0.01,-0.10161,7e-05,13.08542]
[1779485759299,32.9,75991.05,0.01,-0.10125,7e-05,13.05259]
[1779485764328,32.9,75993.93,0.01,-0.10104,7e-05,13.03302]
[1779485770371,32.9,75997.71,0.01,-0.10076,7e-05,13.00757]
[1779485776414,32.9,75998.98,0.01,-0.10067,7e-05,12.99886]
[1779485782151,32.9,76000.91,0.01,-0.10053,7e-05,12.98578]
[1779485788249,32.9,76001.93,0.01,-0.10045,7e-05,12.97869]
[1779485793929,32.9,76011.92,0.01,-0.0997,7e-05,12.90874]
[1779485799573,32.9,76014.25,0.01,-0.09954,7e-05,12.89387]
[1779485805815,32.9,76014.92,0.01,-0.0995,7e-05,12.88992]
[1779485812645,32.9,76013.23,0.01,-0.09963,7e-05,12.90217]
[1779485814731,32.9,76015.17,0.01,-0.0995,7e-05,12.88974]
[1779485820724,32.9,76014.65,0.01,-0.09955,7e-05,12.89438]
[1779485825762,32.91,76013.66,0.01,-0.09963,7e-05,12.90184]
[1779485828846,32.91,76013.67,0.01,-0.09963,7e-05,12.90212]
[1779485830098,32.91,75993.84,0.01,-0.10107,7e-05,13.03432]
[1779485830616,32.91,75993.84,0.01,-0.10107,7e-05,13.03432]
[1779485832811,32.9,75979.61,0.01,-0.1021,7e-05,13.12901]
[1779485837848,32.9,75984.91,0.01,-0.10171,7e-05,13.09292]
[1779485842882,32.9,75997.03,0.01,-0.10082,7e-05,13.01144]
[1779485847916,32.9,75996.07,0.01,-0.10089,7e-05,13.01776]
[1779485852950,32.9,75995.02,0.01,-0.10094,7e-05,13.02128]
[1779485858993,32.9,75994.07,0.01,-0.10101,7e-05,13.02748]
[1779485864065,32.9,75989.47,0.01,-0.10134,7e-05,13.05797]
[1779485870071,32.9,75990.61,0.01,-0.10126,7e-05,13.04992]
[1779485877119,32.9,75989.67,0.01,-0.10132,7e-05,13.05571]
[1779485882153,32.9,75987.84,0.01,-0.10145,7e-05,13.06749]
[1779485887199,32.9,75980.55,0.01,-0.10197,7e-05,13.11564]
[1779485892230,32.9,75978.97,0.01,-0.10208,7e-05,13.12528]
[1779485897266,32.9,75976.56,0.01,-0.10225,7e-05,13.14042]
[1779485902299,32.89,75980.67,0.01,-0.10193,7e-05,13.1118]
[1779485907335,32.89,75983.55,0.01,-0.10171,7e-05,13.09155]
[1779485912369,32.89,75991.12,0.01,-0.10113,7e-05,13.03677]
[1779485917404,32.89,75993.31,0.01,-0.10096,7e-05,13.02175]
[1779485922440,32.89,75994.94,0.01,-0.10084,7e-05,13.0106]
[1779485930496,32.89,75993.72,0.01,-0.10093,7e-05,13.01838]
[1779485935532,32.89,75991.97,0.01,-0.10105,7e-05,13.02976]
[1779485940567,32.89,75991.77,0.01,-0.10106,7e-05,13.03088]
[1779485945600,32.89,75992.1,0.01,-0.10104,7e-05,13.0285]
[1779485952650,32.89,75990.76,0.01,-0.10113,7e-05,13.03719]
[1779485964768,32.89,75989.17,0.01,-0.10124,7e-05,13.04733]
[1779485969772,32.89,75988.84,0.01,-0.10127,7e-05,13.04932]
[1779485974234,32.89,75989.27,0.01,-0.10121,7e-05,13.04296]
[1779485975306,32.89,75988.7,0.01,-0.10125,7e-05,13.0467]
[1779485980456,32.89,75998.77,0.01,-0.10052,7e-05,12.97949]
[1779485985884,32.89,76001.17,0.01,-0.10035,7e-05,12.96394]
[1779485990920,32.89,76002.64,0.01,-0.10025,7e-05,12.95458]
[1779485996442,32.89,76003.58,0.01,-0.10018,7e-05,12.94873]
[1779485997971,32.89,75972.0,0.01,-0.10249,7e-05,13.16001]
[1779485999951,32.89,75972.0,0.01,-0.10249,7e-05,13.16001]
[1779486001786,32.89,75972.41,0.01,-0.10246,7e-05,13.15662]
[1779486007044,32.89,75984.11,0.01,-0.10159,7e-05,13.0775]
[1779486012111,32.89,75987.79,0.01,-0.10132,7e-05,13.0525]
[1779486017147,32.89,75987.87,0.01,-0.10131,7e-05,13.05162]
[1779486022182,32.89,75986.94,0.01,-0.10137,7e-05,13.05744]
[1779486027218,32.88,75977.02,0.01,-0.10209,7e-05,13.12292]
[1779486032253,32.88,75979.9,0.01,-0.10184,7e-05,13.09913]
[1779486037507,32.88,75981.62,0.01,-0.10171,7e-05,13.08698]
[1779486043330,32.88,75983.82,0.01,-0.10153,7e-05,13.07061]
[1779486048366,32.88,75989.54,0.01,-0.1011,7e-05,13.03148]
[1779486053400,32.88,75987.3,0.01,-0.10126,7e-05,13.0458]
[1779486058436,32.88,75985.17,0.01,-0.10141,7e-05,13.05938]
[1779486060828,32.87,75984.53,0.01,-0.10145,7e-05,13.06341]
[1779486060911,32.87,75984.53,0.01,-0.10145,7e-05,13.06341]
[1779486060951,32.87,75984.53,0.01,-0.10145,7e-05,13.06341]
[1779486061034,32.87,75984.53,0.01,-0.10145,7e-05,13.06341]
[1779486061082,32.87,75984.53,0.01,-0.10145,7e-05,13.06341]
[1779486061253,32.87,75984.53,0.01,-0.10145,7e-05,13.06341]
[1779486061456,32.87,75984.55,0.01,-0.10145,7e-05,13.06314]
[1779486062443,32.87,75984.55,0.01,-0.10145,7e-05,13.06314]
[1779486062471,32.87,75984.55,0.01,-0.10145,7e-05,13.06314]
[1779486062483,32.87,75997.39,0.01,-0.10051,7e-05,12.97713]
[1779486063650,32.87,75997.39,0.01,-0.10051,7e-05,12.97709]
[1779486070525,32.87,75988.57,0.01,-0.10115,7e-05,13.03557]
[1779486075562,32.87,75988.41,0.01,-0.10116,7e-05,13.03623]
[1779486080595,32.87,75988.12,0.01,-0.10117,7e-05,13.03776]
[1779486085658,32.87,75987.77,0.01,-0.10119,7e-05,13.03961]
[1779486094694,32.87,75987.56,0.01,-0.10118,7e-05,13.03686]
[1779486100736,32.87,75986.81,0.01,-0.10123,7e-05,13.04139]
[1779486105773,32.87,75986.81,0.01,-0.10122,7e-05,13.04093]
[1779486110806,32.87,75978.14,0.01,-0.10185,7e-05,13.09826]
[1779486115840,32.87,75975.48,0.01,-0.10204,7e-05,13.1159]
[1779486120875,32.87,75974.24,0.01,-0.10213,7e-05,13.124]
[1779486125910,32.87,75973.06,0.01,-0.10221,7e-05,13.13096]
[1779486130949,32.86,75969.36,0.01,-0.10247,7e-05,13.15478]
[1779486136010,32.86,75971.04,0.01,-0.10234,7e-05,13.14247]
[1779486142028,32.86,75970.93,0.01,-0.10233,7e-05,13.14208]
[1779486147066,32.86,75968.46,0.01,-0.10251,7e-05,13.1587]
[1779486152099,32.86,75970.28,0.01,-0.10237,7e-05,13.14376]
[1779486157134,32.86,75970.3,0.01,-0.10235,7e-05,13.14239]
[1779486163175,32.86,75972.37,0.01,-0.10218,7e-05,13.12687]
[1779486166509,32.86,75973.83,0.01,-0.10207,7e-05,13.11655]
[1779486166572,32.86,75970.12,0.01,-0.10234,7e-05,13.14156]
[1779486172440,32.86,75969.23,0.01,-0.10241,7e-05,13.14739]
[1779486179571,32.86,75967.27,0.01,-0.10255,7e-05,13.16037]
[1779486186340,32.86,75962.62,0.01,-0.1029,7e-05,13.19189]
[1779486191374,32.86,75958.24,0.01,-0.10322,7e-05,13.22142]
[1779486196436,32.86,75953.94,0.01,-0.10354,7e-05,13.25025]
[1779486201444,32.86,75952.36,0.01,-0.10365,7e-05,13.26069]
[1779486206503,32.85,75946.28,0.01,-0.1041,7e-05,13.30127]
[1779486209988,32.85,75946.01,0.01,-0.10412,7e-05,13.30301]
[1779486213936,32.86,75944.48,0.01,-0.10427,7e-05,13.31474]
[1779486214535,32.87,75944.1,0.01,-0.10432,7e-05,13.31977]
[1779486215729,32.87,75940.11,0.01,-0.10465,7e-05,13.3491]
[1779486215801,32.87,75940.11,0.01,-0.10465,7e-05,13.3491]
[1779486215823,32.87,75940.11,0.01,-0.10465,7e-05,13.3491]
[1779486216549,32.87,75938.58,0.01,-0.10478,8e-05,13.36139]
[1779486217797,32.88,75938.41,0.01,-0.10482,8e-05,13.36432]
[1779486218566,32.88,75938.41,0.01,-0.10483,8e-05,13.36612]
[1779486223597,32.89,75935.47,0.01,-0.10511,8e-05,13.39102]
[1779486228634,32.89,75929.37,0.01,-0.10562,8e-05,13.43647]
[1779486233678,32.89,75932.94,0.01,-0.10535,8e-05,13.41273]
[1779486238706,32.9,75926.56,0.01,-0.10584,8e-05,13.45629]
[1779486241726,32.9,75912.56,0.01,-0.10696,8e-05,13.557]
[1779486246767,32.93,75900.41,0.01,-0.10804,8e-05,13.65322]
[1779486250901,32.94,75898.27,0.01,-0.10832,8e-05,13.67862]
[1779486250932,32.95,75892.4,0.01,-0.10885,8e-05,13.72481]
[1779486255332,32.96,75883.64,0.01,-0.10957,8e-05,13.78846]
[1779486255693,32.96,75883.64,0.01,-0.10957,8e-05,13.78846]
[1779486255723,32.96,75883.64,0.01,-0.10957,8e-05,13.78846]
[1779486255733,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486255989,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256050,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256237,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256290,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256441,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256470,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256690,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256703,32.97,75893.83,0.01,-0.10881,8e-05,13.72222]
[1779486256478,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486256912,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486256955,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257114,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257150,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257331,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257366,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257559,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257593,32.96,75923.1,0.01,-0.10657,8e-05,13.52262]
[1779486257672,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486257762,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486257797,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486257966,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486258006,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486258014,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486258017,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486258035,32.96,75928.44,0.01,-0.10616,8e-05,13.4867]
[1779486258115,32.97,75931.69,0.01,-0.10592,8e-05,13.46499]
[1779486260579,32.97,75934.79,0.01,-0.10569,8e-05,13.444]
[1779486260612,32.97,75934.79,0.01,-0.10569,8e-05,13.444]
[1779486260697,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486261813,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486261844,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486261919,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486261925,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486261942,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262087,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262111,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262128,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262166,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262632,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262671,32.97,75935.37,0.01,-0.10564,8e-05,13.44006]
[1779486262756,32.97,75945.03,0.01,-0.10492,7e-05,13.37494]
[1779486265566,32.97,75944.35,0.01,-0.10497,7e-05,13.37968]
[1779486267046,32.97,75944.63,0.01,-0.10495,7e-05,13.37796]
[1779486267094,32.97,75952.19,0.01,-0.10439,7e-05,13.32716]
[1779486272950,32.97,75955.4,0.01,-0.10414,7e-05,13.30319]
[1779486277985,32.97,75950.55,0.01,-0.10451,7e-05,13.33671]
[1779486283020,32.97,75944.83,0.01,-0.10494,7e-05,13.37573]
[1779486288057,32.97,75938.13,0.01,-0.10545,8e-05,13.42117]
[1779486293175,32.97,75936.52,0.01,-0.10557,8e-05,13.43209]
[1779486295743,32.97,75931.61,0.01,-0.10594,8e-05,13.46519]
[1779486296112,32.97,75923.78,0.01,-0.10653,8e-05,13.51794]
[1779486300690,32.97,75944.44,0.01,-0.10497,7e-05,13.37794]
[1779486304707,32.97,75946.09,0.01,-0.10485,7e-05,13.36709]
[1779486304824,32.97,75950.12,0.01,-0.10455,7e-05,13.34011]
[1779486305780,32.97,75951.65,0.01,-0.10443,7e-05,13.32996]
[1779486308301,32.97,75970.66,0.01,-0.10303,7e-05,13.20302]
[1779486313006,32.97,75967.45,0.01,-0.10327,7e-05,13.22446]
[1779486318525,32.97,75973.05,0.01,-0.10283,7e-05,13.18478]
[1779486318549,32.97,75973.05,0.01,-0.10283,7e-05,13.18478]
[1779486318616,32.97,75973.05,0.01,-0.10283,7e-05,13.18478]
[1779486318631,32.97,75972.97,0.01,-0.10283,7e-05,13.18496]
[1779486320533,32.97,75972.97,0.01,-0.10283,7e-05,13.18461]
[1779486327443,32.96,75982.06,0.01,-0.10214,7e-05,13.12193]
[1779486333374,32.96,75982.72,0.01,-0.10204,7e-05,13.11184]
[1779486338411,32.96,75983.45,0.01,-0.10197,7e-05,13.10556]
[1779486343443,32.96,75983.72,0.01,-0.10194,7e-05,13.10247]
[1779486348604,32.95,75983.33,0.01,-0.10196,7e-05,13.10407]
[1779486352209,32.95,75989.08,0.01,-0.10153,7e-05,13.06478]
[1779486353261,32.95,75990.17,0.01,-0.10145,7e-05,13.05732]
[1779486353513,32.95,75991.9,0.01,-0.10132,7e-05,13.04561]
[1779486358549,32.95,75990.66,0.01,-0.1014,7e-05,13.0531]
[1779486363585,32.95,75989.84,0.01,-0.10145,7e-05,13.05779]
[1779486369625,32.95,75990.9,0.01,-0.10137,7e-05,13.04987]
[1779486374661,32.95,75990.18,0.01,-0.10141,7e-05,13.05401]
[1779486379696,32.95,75989.45,0.01,-0.10146,7e-05,13.0582]
[1779486384731,32.95,75988.84,0.01,-0.1015,7e-05,13.06158]
[1779486389802,32.94,75983.49,0.01,-0.10188,7e-05,13.09664]
[1779486394836,32.94,75983.55,0.01,-0.10184,7e-05,13.09178]
[1779486399872,32.94,75984.87,0.01,-0.10173,7e-05,13.08183]
[1779486404906,32.94,75983.96,0.01,-0.10179,7e-05,13.08674]
[1779486409941,32.94,75993.03,0.01,-0.10111,7e-05,13.02497]
[1779486415983,32.93,75991.28,0.01,-0.10123,7e-05,13.03558]
[1779486421019,32.93,75990.94,0.01,-0.10124,7e-05,13.03705]
[1779486426054,32.93,75991.08,0.01,-0.10123,7e-05,13.03541]
[1779486431089,32.93,75990.88,0.01,-0.10123,7e-05,13.03614]
[1779486436124,32.93,75991.02,0.01,-0.10122,7e-05,13.03461]
[1779486441159,32.93,75990.8,0.01,-0.10123,7e-05,13.03553]
[1779486446193,32.93,75991.02,0.01,-0.10121,7e-05,13.03354]
[1779486451229,32.93,75992.04,0.01,-0.10111,7e-05,13.02288]
[1779486458304,32.93,75992.13,0.01,-0.10109,7e-05,13.02167]
[1779486461440,32.93,75992.13,0.01,-0.10109,7e-05,13.02153]
[1779486464218,32.93,75995.76,0.01,-0.10082,7e-05,12.99713]
[1779486469357,32.93,75999.49,0.01,-0.10055,7e-05,12.97233]
[1779486472427,32.93,76000.1,0.01,-0.10051,7e-05,12.96828]
[1779486478445,32.92,76004.73,0.01,-0.10016,7e-05,12.93613]
[1779486483461,32.92,76009.72,0.01,-0.09978,7e-05,12.90139]
[1779486488494,32.92,76012.73,0.01,-0.09955,7e-05,12.88017]
[1779486493530,32.92,76010.18,0.01,-0.09973,7e-05,12.896]
[1779486498959,32.92,76009.42,0.01,-0.09977,7e-05,12.9001]
[1779486499157,32.92,76007.52,0.01,-0.0999,7e-05,12.91249]
[1779486499570,32.92,76007.52,0.01,-0.0999,7e-05,12.91223]
[1779486504923,32.91,76006.52,0.01,-0.09996,7e-05,12.91788]
[1779486507373,32.91,76005.84,0.01,-0.1,7e-05,12.9216]
[1779486507629,32.91,76007.96,0.01,-0.09985,7e-05,12.90723]
[1779486512661,32.91,75995.35,0.01,-0.10072,7e-05,12.98633]
[1779486517332,32.91,75993.75,0.01,-0.10082,7e-05,12.99554]
[1779486517652,32.91,75993.75,0.01,-0.10082,7e-05,12.99554]
[1779486517695,32.91,75992.52,0.01,-0.10091,7e-05,13.00338]
[1779486524745,32.9,75991.55,0.01,-0.10095,7e-05,13.00715]
[1779486529780,32.9,75991.0,0.01,-0.10097,7e-05,13.00887]
[1779486534815,32.9,75980.32,0.01,-0.10173,7e-05,13.07813]
[1779486539850,32.89,75977.03,0.01,-0.10195,7e-05,13.09774]
[1779486544360,32.89,75975.97,0.01,-0.102,7e-05,13.10308]
[1779486544885,32.89,75975.68,0.01,-0.10202,7e-05,13.10484]
[1779486549920,32.89,75974.41,0.01,-0.10211,7e-05,13.11243]
[1779486554954,32.89,75980.95,0.01,-0.10162,7e-05,13.06765]
[1779486560996,32.89,75984.03,0.01,-0.10138,7e-05,13.04639]
[1779486562845,32.89,75984.32,0.01,-0.10136,7e-05,13.04436]
[1779486563482,32.89,75984.08,0.01,-0.10138,7e-05,13.0459]
[1779486569054,32.88,75992.02,0.01,-0.10077,7e-05,12.99053]
[1779486573119,32.88,75994.29,0.01,-0.10057,7e-05,12.97078]
[1779486579127,32.88,75993.7,0.01,-0.1006,7e-05,12.97312]
[1779486584161,32.88,75993.84,0.01,-0.10058,7e-05,12.97086]
[1779486587574,32.87,75993.41,0.01,-0.1006,7e-05,12.9732]
[1779486587688,32.87,75993.41,0.01,-0.1006,7e-05,12.9732]
[1779486588691,32.87,75992.74,0.01,-0.10065,7e-05,12.97713]
[1779486588786,32.87,75993.55,0.01,-0.10058,7e-05,12.97145]
[1779486593129,32.87,76000.23,0.01,-0.10009,7e-05,12.92614]
[1779486595733,32.87,75998.75,0.01,-0.10019,7e-05,12.93566]
[1779486598790,32.87,75995.62,0.01,-0.10042,7e-05,12.95618]
[1779486602101,32.87,75977.51,0.01,-0.10173,7e-05,13.07593]
[1779486608089,32.87,75974.28,0.01,-0.10195,7e-05,13.09608]
[1779486608101,32.87,75974.28,0.01,-0.10195,7e-05,13.09608]
[1779486608126,32.86,75972.63,0.01,-0.10206,7e-05,13.10632]
[1779486613159,32.86,75971.8,0.01,-0.10211,7e-05,13.11056]
[1779486614820,32.86,75971.84,0.01,-0.10209,7e-05,13.10939]
[1779486620426,32.86,75970.5,0.01,-0.10216,7e-05,13.11515]
[1779486627474,32.85,75973.33,0.01,-0.10192,7e-05,13.09292]
[1779486633517,32.85,75973.96,0.01,-0.10181,7e-05,13.08206]
[1779486638552,32.84,75976.8,0.01,-0.10158,7e-05,13.06077]
[1779486643590,32.84,75981.06,0.01,-0.10124,7e-05,13.03015]
[1779486648621,32.84,75981.22,0.01,-0.10121,7e-05,13.02718]
[1779486653658,32.83,75979.93,0.01,-0.10129,7e-05,13.03396]
[1779486659702,32.83,75978.89,0.01,-0.10134,7e-05,13.03866]
[1779486664734,32.83,75974.39,0.01,-0.10167,7e-05,13.06866]
[1779486669793,32.83,75975.65,0.01,-0.10157,7e-05,13.05978]
[1779486674807,32.83,75977.71,0.01,-0.10142,7e-05,13.04553]
[1779486679843,32.83,75979.33,0.01,-0.10129,7e-05,13.0344]
[1779486684876,32.83,75983.11,0.01,-0.10101,7e-05,13.00893]
[1779486689936,32.83,75982.89,0.01,-0.10103,7e-05,13.01013]
[1779486691760,32.83,75982.89,0.01,-0.10102,7e-05,13.00979]
[1779486694946,32.83,75995.71,0.01,-0.10006,7e-05,12.91996]
[1779486699982,32.82,76002.12,0.01,-0.09959,7e-05,12.87638]
[1779486702702,32.82,76003.78,0.01,-0.09946,7e-05,12.86505]
[1779486704752,32.82,76005.38,0.01,-0.09935,7e-05,12.85414]
[1779486710055,32.82,76008.09,0.01,-0.09914,7e-05,12.83545]
[1779486714198,32.82,76006.63,0.01,-0.09925,7e-05,12.8449]
[1779486715025,32.82,76005.35,0.01,-0.09934,7e-05,12.85333]
[1779486715090,32.82,76005.35,0.01,-0.09934,7e-05,12.85322]
[1779486720125,32.82,76003.28,0.01,-0.09948,7e-05,12.86636]
[1779486724136,32.82,76003.46,0.01,-0.09946,7e-05,12.86469]
[1779486725304,32.82,76000.88,0.01,-0.09964,7e-05,12.88159]
[1779486726168,32.82,75990.48,0.01,-0.1004,7e-05,12.95092]
[1779486732209,32.82,75987.38,0.01,-0.10063,7e-05,12.9719]
[1779486735613,32.82,75988.21,0.01,-0.10056,7e-05,12.96606]
[1779486741272,32.82,75987.69,0.01,-0.10058,7e-05,12.96754]
[1779486744110,32.81,75986.84,0.01,-0.10064,7e-05,12.97256]
[1779486749331,32.81,75985.48,0.01,-0.10073,7e-05,12.9811]
[1779486754364,32.81,75982.94,0.01,-0.10089,7e-05,12.99483]
[1779486759400,32.81,75980.41,0.01,-0.10108,7e-05,13.01182]
[1779486765446,32.81,75981.02,0.01,-0.10103,7e-05,13.00752]
[1779486770481,32.81,75979.91,0.01,-0.10111,7e-05,13.01458]
[1779486775526,32.81,75979.01,0.01,-0.10117,7e-05,13.02004]
[1779486778160,32.81,75979.58,0.01,-0.10113,7e-05,13.01609]
[1779486780579,32.81,76007.47,0.01,-0.0991,7e-05,12.82954]
[1779486784982,32.81,76011.14,0.01,-0.09884,7e-05,12.80562]
[1779486790530,32.81,76006.83,0.01,-0.09916,7e-05,12.83582]
[1779486792630,32.82,76009.43,0.01,-0.09898,7e-05,12.81904]
[1779486792666,32.82,76009.43,0.01,-0.09898,7e-05,12.81904]
[1779486792771,32.82,75989.5,0.01,-0.10043,7e-05,12.95234]
[1779486794157,32.82,75976.65,0.01,-0.10137,7e-05,13.03854]
[1779486794435,32.82,75976.65,0.01,-0.10137,7e-05,13.03854]
[1779486794472,32.82,75976.65,0.01,-0.10137,7e-05,13.03854]
[1779486799684,32.82,75984.03,0.01,-0.10083,7e-05,12.98931]
[1779486804721,32.82,75978.46,0.01,-0.10124,7e-05,13.0266]
[1779486809754,32.82,75976.1,0.01,-0.10141,7e-05,13.0422]
[1779486814789,32.82,75978.41,0.01,-0.10121,7e-05,13.0229]
[1779486819922,32.82,75977.54,0.01,-0.10127,7e-05,13.02837]
[1779486820313,32.82,75977.54,0.01,-0.10127,7e-05,13.02837]
[1779486820357,32.81,75977.59,0.01,-0.10127,7e-05,13.02794]
[1779486821977,32.81,75977.59,0.01,-0.10127,7e-05,13.02784]
[1779486822078,32.81,75975.81,0.01,-0.1014,7e-05,13.03967]
[1779486824028,32.81,75975.81,0.01,-0.1014,7e-05,13.03956]
[1779486824068,32.81,75975.8,0.01,-0.1014,7e-05,13.03951]
[1779486830904,32.81,75975.22,0.01,-0.10143,7e-05,13.04257]
[1779486835938,32.81,75972.1,0.01,-0.10165,7e-05,13.06282]
[1779486841004,32.81,75973.0,0.01,-0.10158,7e-05,13.05604]
[1779486846010,32.81,75974.13,0.01,-0.10149,7e-05,13.04773]
[1779486851045,32.81,75974.13,0.01,-0.10148,7e-05,13.04692]
[1779486856079,32.81,75972.23,0.01,-0.10161,7e-05,13.05872]
[1779486861115,32.8,75966.62,0.01,-0.10201,7e-05,13.09522]
[1779486863578,32.8,75964.75,0.01,-0.10214,7e-05,13.10729]
[1779486865582,32.8,75966.64,0.01,-0.102,7e-05,13.0941]
[1779486866150,32.8,75966.71,0.01,-0.10199,7e-05,13.0934]
[1779486868574,32.8,75971.51,0.01,-0.10163,7e-05,13.06071]
[1779486868590,32.8,75971.51,0.01,-0.10163,7e-05,13.06071]
[1779486868618,32.8,75971.51,0.01,-0.10163,7e-05,13.06071]
[1779486869220,32.8,75971.51,0.01,-0.10163,7e-05,13.06071]
[1779486869282,32.8,75977.68,0.01,-0.10118,7e-05,13.01913]
[1779486872070,32.8,75978.35,0.01,-0.1011,7e-05,13.01096]
[1779486872356,32.8,75978.35,0.01,-0.1011,7e-05,13.01096]
[1779486872409,32.8,75977.89,0.01,-0.10113,7e-05,13.01395]
[1779486878244,32.8,75979.74,0.01,-0.10099,7e-05,13.00094]
[1779486880260,32.8,75995.54,0.01,-0.09984,7e-05,12.8951]
[1779486885292,32.8,75994.93,0.01,-0.09989,7e-05,12.89957]
[1779486890328,32.8,75995.45,0.01,-0.09985,7e-05,12.89654]
[1779486897376,32.8,75993.04,0.01,-0.10004,7e-05,12.91333]
[1779486902411,32.8,75988.64,0.01,-0.10036,7e-05,12.9432]
[1779486907449,32.8,75980.7,0.01,-0.10095,7e-05,12.99676]
[1779486912481,32.8,75977.6,0.01,-0.10117,7e-05,13.01752]
[1779486917516,32.8,75977.0,0.01,-0.10122,7e-05,13.0215]
[1779486923019,32.8,75974.26,0.01,-0.10142,7e-05,13.03973]
[1779486928593,32.8,75970.16,0.01,-0.10171,7e-05,13.06666]
[1779486933630,32.8,75964.02,0.01,-0.10213,7e-05,13.10354]
[1779486938666,32.8,75970.31,0.01,-0.10166,7e-05,13.06018]
[1779486944342,32.8,75973.27,0.01,-0.10143,7e-05,13.03963]
[1779486949743,32.8,75975.89,0.01,-0.10123,7e-05,13.02095]
[1779486954784,32.8,75978.9,0.01,-0.101,7e-05,13.00008]
[1779486959817,32.79,75984.72,0.01,-0.10057,7e-05,12.96062]
[1779486964849,32.79,75986.01,0.01,-0.10047,7e-05,12.95192]
[1779486969884,32.79,75972.44,0.01,-0.10146,7e-05,13.0424]
[1779486974919,32.79,75972.84,0.01,-0.10142,7e-05,13.03879]
[1779486979955,32.79,75971.0,0.01,-0.10155,7e-05,13.05018]
[1779486985023,32.79,75972.18,0.01,-0.10145,7e-05,13.0412]
[1779486990025,32.79,75970.42,0.01,-0.10157,7e-05,13.05197]
[1779486995093,32.79,75970.94,0.01,-0.1015,7e-05,13.04401]
[1779487000097,32.78,75966.48,0.01,-0.10181,7e-05,13.07293]
[1779487005163,32.78,75961.74,0.01,-0.10215,7e-05,13.10374]
[1779487010167,32.78,75959.25,0.01,-0.10232,7e-05,13.11941]
[1779487015201,32.78,75957.01,0.01,-0.10248,7e-05,13.13343]
[1779487020103,32.78,75955.59,0.01,-0.10258,7e-05,13.14214]
[1779487020285,32.78,75954.21,0.01,-0.10268,7e-05,13.15123]
[1779487025304,32.78,75949.85,0.01,-0.10299,7e-05,13.1795]
[1779487027441,32.78,75949.85,0.01,-0.10299,7e-05,13.17963]
[1779487027518,32.78,75944.51,0.01,-0.10339,7e-05,13.21575]
[1779487028521,32.78,75944.51,0.01,-0.10339,7e-05,13.21575]
[1779487032428,32.78,75943.94,0.01,-0.10345,7e-05,13.22129]
[1779487033055,32.78,75944.54,0.01,-0.10341,7e-05,13.21765]
[1779487033112,32.78,75944.54,0.01,-0.10341,7e-05,13.21765]
[1779487033251,32.78,75944.54,0.01,-0.10341,7e-05,13.21765]
[1779487033294,32.78,75944.54,0.01,-0.10341,7e-05,13.21765]
[1779487033464,32.78,75944.54,0.01,-0.10341,7e-05,13.21765]
[1779487033499,32.78,75944.54,0.01,-0.10341,7e-05,13.21765]
[1779487033513,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487033684,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487033773,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487033908,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487033950,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034132,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034161,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034343,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034369,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034546,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034573,32.78,75928.63,0.01,-0.10461,8e-05,13.32565]
[1779487034438,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487034750,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487034778,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487034962,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487034989,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487035255,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487035277,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487035287,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487035305,32.78,75921.06,0.01,-0.10518,8e-05,13.3772]
[1779487035576,32.78,75919.91,0.01,-0.10527,8e-05,13.38517]
[1779487035694,32.78,75919.91,0.01,-0.10527,8e-05,13.38517]
[1779487036350,32.78,75919.91,0.01,-0.10529,8e-05,13.38692]
[1779487037986,32.79,75920.23,0.01,-0.10528,8e-05,13.38631]
[1779487038021,32.79,75920.23,0.01,-0.10528,8e-05,13.38631]
[1779487038364,32.79,75920.54,0.01,-0.10527,8e-05,13.38569]
[1779487042392,32.8,75933.84,0.01,-0.10434,8e-05,13.30226]
[1779487046212,32.8,75936.73,0.01,-0.10416,7e-05,13.28566]
[1779487048010,32.8,75939.53,0.01,-0.10395,7e-05,13.26728]
[1779487048435,32.8,75940.19,0.01,-0.10391,7e-05,13.26311]
[1779487053470,32.81,75945.0,0.01,-0.10354,7e-05,13.22882]
[1779487058504,32.81,75934.16,0.01,-0.10437,8e-05,13.30358]
[1779487060317,32.81,75932.05,0.01,-0.10453,8e-05,13.31808]
[1779487060518,32.81,75930.07,0.01,-0.10468,8e-05,13.33168]
[1779487065556,32.81,75937.44,0.01,-0.10415,7e-05,13.28412]
[1779487071596,32.82,75939.29,0.01,-0.10403,7e-05,13.27301]
[1779487076631,32.82,75941.18,0.01,-0.1039,7e-05,13.26143]
[1779487081666,32.82,75941.22,0.01,-0.10391,7e-05,13.26233]
[1779487086701,32.82,75942.39,0.01,-0.10384,7e-05,13.25556]
[1779487094756,32.82,75942.48,0.01,-0.10385,7e-05,13.25669]
[1779487099792,32.83,75944.72,0.01,-0.10369,7e-05,13.24267]
[1779487104827,32.83,75945.52,0.01,-0.10364,7e-05,13.23841]
[1779487109905,32.83,75945.67,0.01,-0.10365,7e-05,13.23853]
[1779487116912,32.83,75946.39,0.01,-0.10359,7e-05,13.23184]
[1779487121953,32.83,75947.64,0.01,-0.10351,7e-05,13.22457]
[1779487126983,32.84,75948.09,0.01,-0.10349,7e-05,13.22272]
[1779487132018,32.84,75947.76,0.01,-0.10352,7e-05,13.22613]
[1779487137054,32.84,75948.23,0.01,-0.1035,7e-05,13.22413]
[1779487142088,32.84,75948.08,0.01,-0.10353,7e-05,13.22652]
[1779487147124,32.84,75949.2,0.01,-0.10346,7e-05,13.22013]
[1779487156187,32.85,75949.1,0.01,-0.10349,7e-05,13.22289]
[1779487161312,32.85,75949.23,0.01,-0.10349,7e-05,13.22294]
[1779487167264,32.85,75951.31,0.01,-0.10335,7e-05,13.21055]
[1779487172298,32.85,75952.13,0.01,-0.10328,7e-05,13.20288]
[1779487177335,32.86,75948.99,0.01,-0.10353,7e-05,13.22527]
[1779487182369,32.86,75948.11,0.01,-0.1036,7e-05,13.23229]
[1779487188410,32.86,75947.98,0.01,-0.10363,7e-05,13.23442]
[1779487193446,32.86,75947.77,0.01,-0.10365,7e-05,13.23687]
[1779487198480,32.86,75947.43,0.01,-0.10369,7e-05,13.24013]
[1779487203516,32.86,75947.52,0.01,-0.10369,7e-05,13.24049]
[1779487208551,32.87,75945.57,0.01,-0.10385,7e-05,13.25458]
[1779487213585,32.87,75944.12,0.01,-0.10397,7e-05,13.26513]
[1779487218621,32.87,75942.72,0.01,-0.10408,7e-05,13.27527]
[1779487223656,32.87,75941.88,0.01,-0.10415,7e-05,13.28164]
[1779487228692,32.87,75941.72,0.01,-0.10417,7e-05,13.28348]
[1779487233726,32.87,75940.84,0.01,-0.10422,7e-05,13.28678]
[1779487238760,32.87,75940.31,0.01,-0.10427,7e-05,13.29116]
[1779487243796,32.87,75939.31,0.01,-0.10435,7e-05,13.29873]
[1779487248833,32.88,75938.37,0.01,-0.10444,7e-05,13.30686]
[1779487253869,32.88,75940.08,0.01,-0.10434,7e-05,13.29743]
[1779487258901,32.88,75944.56,0.01,-0.10403,7e-05,13.2696]
[1779487263936,32.89,75946.63,0.01,-0.10388,7e-05,13.25679]
[1779487268972,32.89,75949.23,0.01,-0.1037,7e-05,13.24053]
[1779487274007,32.89,75948.48,0.01,-0.10377,7e-05,13.24679]
[1779487279043,32.89,75947.31,0.01,-0.10387,7e-05,13.25583]
[1779487284421,32.89,75947.29,0.01,-0.10389,7e-05,13.25701]
[1779487292206,32.9,75946.96,0.01,-0.10391,7e-05,13.25758]
[1779487298175,32.9,75947.55,0.01,-0.10387,7e-05,13.25457]
[1779487305225,32.9,75945.07,0.01,-0.10409,7e-05,13.2743]
[1779487312345,32.91,75940.55,0.01,-0.10446,7e-05,13.30714]
[1779487319167,32.91,75940.1,0.01,-0.1045,7e-05,13.31075]
[1779487324360,32.91,75933.22,0.01,-0.10504,8e-05,13.35939]
[1779487329393,32.91,75928.88,0.01,-0.10538,8e-05,13.39049]
[1779487341477,32.92,75928.83,0.01,-0.10543,8e-05,13.39492]
[1779487346513,32.92,75926.52,0.01,-0.10562,8e-05,13.41206]
[1779487352625,32.93,75924.74,0.01,-0.10575,8e-05,13.42235]
[1779487358597,32.93,75922.52,0.01,-0.10594,8e-05,13.43895]
[1779487363632,32.93,75922.36,0.01,-0.10597,8e-05,13.44197]
[1779487368667,32.93,75922.37,0.01,-0.10598,8e-05,13.4431]
[1779487373703,32.94,75922.23,0.01,-0.10601,8e-05,13.44521]
[1779487378738,32.94,75922.56,0.01,-0.10599,8e-05,13.44413]
[1779487383774,32.94,75921.59,0.01,-0.10609,8e-05,13.45287]
[1779487388808,32.95,75919.89,0.01,-0.10625,8e-05,13.46714]
[1779487393842,32.95,75923.15,0.01,-0.10603,8e-05,13.4479]
[1779487402976,32.96,75922.76,0.01,-0.10612,8e-05,13.4556]
[1779487408955,32.96,75923.14,0.01,-0.10613,8e-05,13.45635]
[1779487414996,32.97,75923.15,0.01,-0.10614,8e-05,13.45613]
[1779487420031,32.97,75923.17,0.01,-0.10617,8e-05,13.45872]
[1779487430103,32.98,75923.03,0.01,-0.10624,8e-05,13.465]
[1779487433442,32.98,75917.31,0.01,-0.10669,8e-05,13.50522]
[1779487434006,32.98,75917.31,0.01,-0.10669,8e-05,13.50522]
[1779487433540,32.99,75912.95,0.01,-0.10702,8e-05,13.53518]
[1779487435526,32.99,75905.15,0.01,-0.10762,8e-05,13.58841]
[1779487435913,32.99,75905.15,0.01,-0.10762,8e-05,13.58841]
[1779487437734,32.99,75886.29,0.01,-0.10913,8e-05,13.72124]
[1779487440777,33.0,75881.89,0.01,-0.10954,8e-05,13.75749]
[1779487440846,33.0,75881.89,0.01,-0.10954,8e-05,13.75749]
[1779487440896,33.01,75875.15,0.01,-0.11009,8e-05,13.80625]
[1779487443257,33.03,75862.53,0.01,-0.11119,8e-05,13.90286]
[1779487444960,33.03,75862.53,0.01,-0.11119,8e-05,13.90286]
[1779487445207,33.04,75863.19,0.01,-0.11123,8e-05,13.90656]
[1779487450242,33.07,75859.79,0.01,-0.1117,8e-05,13.94778]
[1779487455678,33.1,75857.7,0.01,-0.11205,8e-05,13.97892]
[1779487455698,33.1,75857.7,0.01,-0.11205,8e-05,13.97892]
[1779487461320,33.1,75854.81,0.01,-0.11229,8e-05,13.99916]
[1779487467023,33.1,75853.82,0.01,-0.11237,8e-05,14.00612]
[1779487472397,33.1,75869.78,0.01,-0.11109,8e-05,13.89318]
[1779487477432,33.1,75865.56,0.01,-0.11141,8e-05,13.92138]
[1779487482467,33.09,75863.87,0.01,-0.11153,8e-05,13.93219]
[1779487488508,33.09,75864.35,0.01,-0.11149,8e-05,13.92798]
[1779487493612,33.09,75864.91,0.01,-0.11143,8e-05,13.92335]
[1779487500592,33.09,75864.08,0.01,-0.11148,8e-05,13.9278]
[1779487507665,33.09,75863.86,0.01,-0.1115,8e-05,13.92876]
[1779487512950,33.09,75860.51,0.01,-0.11175,8e-05,13.95046]
[1779487512962,33.09,75847.64,0.01,-0.11276,8e-05,14.03822]
[1779487518720,33.09,75845.44,0.01,-0.11293,8e-05,14.05313]
[1779487523821,33.09,75857.15,0.01,-0.112,8e-05,13.9727]
[1779487529795,33.08,75855.16,0.01,-0.11214,8e-05,13.98499]
[1779487534831,33.08,75849.37,0.01,-0.11256,8e-05,14.01984]
[1779487539866,33.08,75845.01,0.01,-0.11289,8e-05,14.04835]
[1779487544901,33.08,75837.16,0.01,-0.11351,8e-05,14.10171]
[1779487549936,33.08,75837.57,0.01,-0.11348,8e-05,14.09878]
[1779487554971,33.08,75836.4,0.01,-0.11357,8e-05,14.10654]
[1779487560024,33.08,75833.95,0.01,-0.11376,8e-05,14.12307]
[1779487565048,33.08,75833.59,0.01,-0.11378,8e-05,14.12519]
[1779487570080,33.08,75830.08,0.01,-0.11408,8e-05,14.15098]
[1779487576122,33.09,75834.11,0.01,-0.1138,8e-05,14.1268]
[1779487581164,33.09,75841.04,0.01,-0.11326,8e-05,14.07982]
[1779487586193,33.09,75848.15,0.01,-0.11269,8e-05,14.03132]
[1779487592238,33.09,75851.17,0.01,-0.11244,8e-05,14.00769]
[1779487597272,33.09,75848.38,0.01,-0.11266,8e-05,14.02722]
[1779487604322,33.09,75847.13,0.01,-0.11276,8e-05,14.03514]
[1779487607151,33.09,75847.13,0.01,-0.11276,8e-05,14.03514]
[1779487607257,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487607433,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487607470,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487607636,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487607674,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487607843,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487607876,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487608086,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487608111,33.09,75844.92,0.01,-0.11292,8e-05,14.04958]
[1779487608192,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608331,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608371,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608564,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608607,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608788,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608815,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487608992,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487609025,33.09,75857.94,0.01,-0.1119,8e-05,13.96055]
[1779487609083,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487609307,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487609344,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487609569,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487609607,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487609951,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487609975,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487610013,33.09,75868.16,0.01,-0.11109,8e-05,13.8906]
[1779487610019,33.09,75870.12,0.01,-0.11094,8e-05,13.8776]
[1779487610752,33.09,75870.12,0.01,-0.11094,8e-05,13.8776]
[1779487610787,33.09,75870.12,0.01,-0.11094,8e-05,13.8776]
[1779487610844,33.09,75871.77,0.01,-0.11082,8e-05,13.86674]
[1779487612487,33.09,75871.77,0.01,-0.11082,8e-05,13.86674]
[1779487612900,33.09,75872.11,0.01,-0.1108,8e-05,13.86517]
[1779487614528,33.09,75872.11,0.01,-0.1108,8e-05,13.86554]
[1779487614621,33.09,75873.97,0.01,-0.11066,8e-05,13.85327]
[1779487620433,33.1,75879.1,0.01,-0.11033,8e-05,13.82432]
[1779487625469,33.12,75880.61,0.01,-0.11036,8e-05,13.82742]
[1779487626952,33.12,75880.61,0.01,-0.11036,8e-05,13.82742]
[1779487629012,33.12,75879.47,0.01,-0.11046,8e-05,13.83599]
[1779487629098,33.13,75881.83,0.01,-0.11033,8e-05,13.82467]
[1779487631102,33.13,75881.83,0.01,-0.11033,8e-05,13.82467]
[1779487631115,33.13,75877.18,0.01,-0.1107,8e-05,13.85711]
[1779487636546,33.13,75871.16,0.01,-0.11119,8e-05,13.89979]
[1779487642181,33.14,75870.77,0.01,-0.11124,8e-05,13.90406]
[1779487643898,33.14,75856.72,0.01,-0.11235,8e-05,14.00109]
[1779487648965,33.14,75852.79,0.01,-0.11269,8e-05,14.03015]
[1779487653965,33.15,75852.92,0.01,-0.11267,8e-05,14.02745]
[1779487655865,33.15,75854.54,0.01,-0.11256,8e-05,14.01723]
[1779487655887,33.15,75854.22,0.01,-0.11258,8e-05,14.01982]
[1779487661722,33.15,75856.09,0.01,-0.11246,8e-05,14.00931]
[1779487666760,33.15,75857.97,0.01,-0.11233,8e-05,13.99817]
[1779487671793,33.16,75859.45,0.01,-0.11224,8e-05,13.98965]
[1779487676828,33.16,75860.46,0.01,-0.11217,8e-05,13.98427]
[1779487681863,33.16,75861.21,0.01,-0.11213,8e-05,13.9806]
[1779487686898,33.16,75861.87,0.01,-0.11209,8e-05,13.97749]
[1779487691898,33.17,75862.01,0.01,-0.11209,8e-05,13.97759]
[1779487696967,33.17,75856.63,0.01,-0.11253,8e-05,14.01563]
[1779487702004,33.17,75855.23,0.01,-0.11265,8e-05,14.02613]
[1779487702393,33.17,75855.23,0.01,-0.11265,8e-05,14.02613]
[1779487706448,33.17,75845.62,0.01,-0.11343,8e-05,14.09328]
[1779487707042,33.17,75845.62,0.01,-0.11344,8e-05,14.09377]
[1779487712078,33.18,75833.26,0.01,-0.11442,8e-05,14.17683]
[1779487712896,33.18,75833.26,0.01,-0.11442,8e-05,14.17683]
[1779487712931,33.18,75833.26,0.01,-0.11442,8e-05,14.17683]
[1779487719125,33.18,75826.51,0.01,-0.11499,8e-05,14.22583]
[1779487724161,33.19,75824.09,0.01,-0.11521,8e-05,14.24446]
[1779487729197,33.19,75827.26,0.01,-0.11498,8e-05,14.22492]
[1779487734231,33.19,75835.09,0.01,-0.11438,8e-05,14.17418]
[1779487739266,33.2,75834.77,0.01,-0.11444,8e-05,14.17908]
[1779487744301,33.2,75834.32,0.01,-0.1145,8e-05,14.18471]
[1779487749337,33.21,75831.39,0.01,-0.11477,8e-05,14.20715]
[1779487754370,33.21,75828.05,0.01,-0.11506,8e-05,14.2322]
[1779487759407,33.21,75829.37,0.01,-0.11498,8e-05,14.22537]
[1779487765269,33.22,75828.83,0.01,-0.11504,8e-05,14.23088]
[1779487769476,33.22,75843.92,0.01,-0.11388,8e-05,14.131]
[1779487772499,33.22,75856.29,0.01,-0.11289,8e-05,14.04435]
[1779487777534,33.23,75858.53,0.01,-0.11274,8e-05,14.03127]
[1779487782569,33.23,75857.86,0.01,-0.11281,8e-05,14.03803]
[1779487787604,33.23,75857.15,0.01,-0.1129,8e-05,14.0451]
[1779487789867,33.24,75856.91,0.01,-0.11292,8e-05,14.04718]
[1779487795665,33.24,75861.77,0.01,-0.11258,8e-05,14.0177]
[1779487800697,33.25,75866.52,0.01,-0.11224,8e-05,13.98824]
[1779487802157,33.25,75866.52,0.01,-0.11224,8e-05,13.98824]
[1779487802170,33.25,75866.52,0.01,-0.11224,8e-05,13.98824]
[1779487802189,33.25,75866.52,0.01,-0.11224,8e-05,13.98824]
[1779487802297,33.25,75866.52,0.01,-0.11224,8e-05,13.98824]
[1779487802346,33.25,75866.52,0.01,-0.11224,8e-05,13.98824]
[1779487802339,33.25,75861.02,0.01,-0.11268,8e-05,14.0267]
[1779487802495,33.25,75861.02,0.01,-0.11268,8e-05,14.0267]
[1779487802798,33.25,75847.15,0.01,-0.11377,8e-05,14.12099]
[1779487803780,33.25,75847.15,0.01,-0.11377,8e-05,14.12099]
[1779487804299,33.25,75842.52,0.01,-0.11415,8e-05,14.15337]
[1779487805857,33.25,75843.58,0.01,-0.11407,8e-05,14.14646]
[1779487805872,33.25,75843.58,0.01,-0.11408,8e-05,14.1477]
[1779487808828,33.26,75842.11,0.01,-0.11423,8e-05,14.16016]
[1779487808861,33.26,75842.11,0.01,-0.11423,8e-05,14.16016]
[1779487808963,33.28,75841.36,0.01,-0.11442,8e-05,14.17721]
[1779487814799,33.29,75837.21,0.01,-0.11483,8e-05,14.21237]
[1779487819834,33.3,75835.2,0.01,-0.11505,8e-05,14.23137]
[1779487824869,33.35,75833.83,0.01,-0.11551,8e-05,14.27184]
[1779487829904,33.41,75832.72,0.01,-0.11602,8e-05,14.316]
[1779487834941,33.5,75830.49,0.01,-0.11676,8e-05,14.37879]
[1779487839974,33.59,75826.87,0.01,-0.11768,8e-05,14.45812]
[1779487840814,33.59,75826.87,0.01,-0.11768,8e-05,14.45812]
[1779487840981,33.61,75821.25,0.01,-0.11825,8e-05,14.50677]
[1779487845385,33.66,75820.17,0.01,-0.11868,8e-05,14.54385]
[1779487846114,33.69,75829.68,0.01,-0.11815,8e-05,14.49939]
[1779487852062,33.72,75831.06,0.01,-0.1182,8e-05,14.5047]
[1779487857203,33.72,75829.35,0.01,-0.11838,8e-05,14.5195]
[1779487863138,33.75,75816.61,0.01,-0.11963,8e-05,14.62536]
[1779487865539,33.78,75816.33,0.01,-0.11982,8e-05,14.64147]
[1779487866257,33.79,75808.5,0.01,-0.12053,8e-05,14.70122]
[1779487872203,33.84,75798.56,0.01,-0.12165,8e-05,14.79551]
[1779487877239,33.92,75798.52,0.01,-0.1222,8e-05,14.84218]
[1779487882274,33.98,75799.19,0.01,-0.12253,8e-05,14.8708]
[1779487887311,34.03,75795.87,0.01,-0.12315,8e-05,14.92212]
[1779487891361,34.03,75806.84,0.01,-0.12224,8e-05,14.84609]
[1779487896380,34.03,75816.42,0.01,-0.1215,8e-05,14.78468]
[1779487901415,34.04,75826.11,0.01,-0.1208,8e-05,14.72607]
[1779487906450,34.05,75821.12,0.01,-0.12122,8e-05,14.76127]
[1779487911485,34.05,75821.05,0.01,-0.12125,8e-05,14.76364]
[1779487916521,34.06,75822.77,0.01,-0.12114,8e-05,14.75445]
[1779487920550,34.06,75835.52,0.01,-0.12013,8e-05,14.67084]
[1779487925583,34.06,75834.77,0.01,-0.12021,8e-05,14.6776]
[1779487930986,34.06,75836.07,0.01,-0.12013,8e-05,14.67027]
[1779487936079,34.07,75828.45,0.01,-0.12076,8e-05,14.72331]
[1779487939956,34.07,75843.0,0.01,-0.11961,8e-05,14.62683]
[1779487942014,34.07,75843.0,0.01,-0.11961,8e-05,14.62721]
[1779487943496,34.07,75844.2,0.01,-0.11952,8e-05,14.61959]
[1779487943531,34.07,75845.48,0.01,-0.11942,8e-05,14.61154]
[1779487948745,34.07,75847.39,0.01,-0.11928,8e-05,14.5994]
[1779487953753,34.07,75844.37,0.01,-0.1195,8e-05,14.61666]
[1779487959182,34.07,75837.29,0.01,-0.12007,8e-05,14.66414]
[1779487964405,34.07,75834.99,0.01,-0.12026,8e-05,14.67987]
[1779487968117,34.07,75827.43,0.01,-0.12087,8e-05,14.73072]
[1779487968560,34.07,75829.78,0.01,-0.12068,8e-05,14.71486]
[1779487973603,34.07,75835.61,0.01,-0.12021,8e-05,14.67568]
[1779487978961,34.07,75827.7,0.01,-0.12084,8e-05,14.72868]
[1779487986014,34.07,75826.86,0.01,-0.12091,8e-05,14.73396]
[1779487991057,34.07,75833.59,0.01,-0.12037,8e-05,14.68891]
[1779487992270,34.07,75833.59,0.01,-0.12037,8e-05,14.68891]
[1779487992802,34.07,75836.69,0.01,-0.12012,8e-05,14.66819]
[1779487992810,34.07,75836.69,0.01,-0.12012,8e-05,14.66819]
[1779487993071,34.07,75836.69,0.01,-0.12012,8e-05,14.66819]
[1779487998106,34.07,75834.2,0.01,-0.12032,8e-05,14.68532]
[1779488003141,34.07,75833.59,0.01,-0.12037,8e-05,14.6894]
[1779488008690,34.07,75836.77,0.01,-0.12012,8e-05,14.6682]
[1779488014262,34.07,75836.28,0.01,-0.12014,8e-05,14.6682]
[1779488019297,34.08,75840.95,0.01,-0.11976,8e-05,14.63706]
[1779488024331,34.08,75839.71,0.01,-0.11987,8e-05,14.6457]
[1779488029366,34.08,75841.55,0.01,-0.11972,8e-05,14.63358]
[1779488035410,34.08,75838.96,0.01,-0.11993,8e-05,14.65121]
[1779488040442,34.08,75837.78,0.01,-0.12003,8e-05,14.65922]
[1779488046485,34.08,75839.29,0.01,-0.11991,8e-05,14.6491]
[1779488051520,34.08,75840.71,0.01,-0.11979,8e-05,14.63958]
[1779488052979,34.08,75845.68,0.01,-0.1194,8e-05,14.60627]
[1779488053093,34.08,75845.68,0.01,-0.1194,8e-05,14.60627]
[1779488055862,34.08,75856.7,0.01,-0.11852,8e-05,14.5325]
[1779488056860,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488056892,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057095,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057136,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057298,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057336,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057501,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057515,34.08,75858.55,0.01,-0.11837,8e-05,14.5203]
[1779488057562,34.1,75860.47,0.01,-0.11838,8e-05,14.5211]
[1779488057748,34.1,75860.47,0.01,-0.11838,8e-05,14.5211]
[1779488057933,34.1,75860.47,0.01,-0.11838,8e-05,14.5211]
[1779488058666,34.12,75862.04,0.01,-0.11838,8e-05,14.52109]
[1779488061033,34.15,75861.15,0.01,-0.11868,8e-05,14.54761]
[1779488061049,34.15,75861.15,0.01,-0.11868,8e-05,14.54761]
[1779488061132,34.15,75861.15,0.01,-0.11868,8e-05,14.54761]
[1779488061138,34.15,75861.15,0.01,-0.11868,8e-05,14.54761]
[1779488061166,34.15,75861.15,0.01,-0.11868,8e-05,14.54761]
[1779488061591,34.17,75857.04,0.01,-0.11912,8e-05,14.58464]
[1779488066620,34.26,75851.57,0.01,-0.12016,8e-05,14.67309]
[1779488066737,34.26,75851.57,0.01,-0.12016,8e-05,14.67309]
[1779488066979,34.26,75851.57,0.01,-0.12016,8e-05,14.67309]
[1779488067639,34.28,75852.33,0.01,-0.12022,8e-05,14.67886]
[1779488072668,34.33,75856.32,0.01,-0.12019,8e-05,14.67503]
[1779488077701,34.35,75856.76,0.01,-0.12029,8e-05,14.68405]
[1779488082737,34.36,75856.88,0.01,-0.12037,8e-05,14.69077]
[1779488084748,34.36,75858.05,0.01,-0.12028,8e-05,14.68354]
[1779488087340,34.36,75856.85,0.01,-0.12039,8e-05,14.6926]
[1779488087899,34.36,75850.73,0.01,-0.12088,8e-05,14.73379]
[1779488090898,34.37,75847.91,0.01,-0.12113,8e-05,14.75426]
[1779488091282,34.37,75846.72,0.01,-0.12123,8e-05,14.76293]
[1779488096835,34.44,75846.47,0.01,-0.12175,8e-05,14.80669]
[1779488101637,34.48,75850.51,0.01,-0.12166,8e-05,14.8003]
[1779488101698,34.49,75850.07,0.01,-0.12177,8e-05,14.80992]
[1779488107377,34.5,75847.73,0.01,-0.12205,8e-05,14.83325]
[1779488112949,34.51,75847.84,0.01,-0.1221,8e-05,14.83743]
[1779488117693,34.52,75843.76,0.01,-0.12246,8e-05,14.867]
[1779488117712,34.52,75843.76,0.01,-0.12246,8e-05,14.867]
[1779488123026,34.53,75837.51,0.01,-0.12302,8e-05,14.9134]
[1779488128062,34.53,75841.44,0.01,-0.12275,8e-05,14.8913]
[1779488134105,34.54,75844.42,0.01,-0.12255,8e-05,14.87316]
[1779488139140,34.55,75844.62,0.01,-0.12258,8e-05,14.87612]
[1779488144174,34.56,75842.04,0.01,-0.12284,8e-05,14.89743]
[1779488146831,34.56,75842.35,0.01,-0.12283,8e-05,14.89703]
[1779488147196,34.56,75842.61,0.01,-0.12282,8e-05,14.89613]
[1779488151334,34.57,75823.72,0.01,-0.12438,8e-05,15.0249]
[1779488158322,34.61,75820.69,0.01,-0.12489,8e-05,15.06711]
[1779488166330,34.66,75820.12,0.01,-0.12532,8e-05,15.10303]
[1779488170794,34.71,75833.61,0.01,-0.12456,8e-05,15.04201]
[1779488176403,34.72,75827.24,0.01,-0.12511,8e-05,15.08664]
[1779488179747,34.72,75822.06,0.01,-0.12554,8e-05,15.12208]
[1779488179838,34.72,75822.06,0.01,-0.12555,8e-05,15.12241]
[1779488185463,34.74,75823.35,0.01,-0.12559,8e-05,15.12669]
[1779488190498,34.75,75824.57,0.01,-0.12552,8e-05,15.12055]
[1779488195575,34.76,75830.76,0.01,-0.1251,8e-05,15.08554]
[1779488202343,34.84,75826.38,0.01,-0.12596,8e-05,15.15693]
[1779488207620,34.9,75827.88,0.01,-0.12623,8e-05,15.1794]
[1779488212655,34.9,75828.35,0.01,-0.12621,8e-05,15.17828]
[1779488217690,34.91,75826.78,0.01,-0.12637,8e-05,15.19074]
[1779488222724,34.91,75824.22,0.01,-0.12661,8e-05,15.21021]
[1779488227760,34.92,75823.41,0.01,-0.12671,8e-05,15.21892]
[1779488232796,34.92,75821.28,0.01,-0.12693,8e-05,15.23636]
[1779488237830,34.93,75820.45,0.01,-0.12703,8e-05,15.24526]
[1779488243872,34.94,75820.31,0.01,-0.12709,8e-05,15.25035]
[1779488248907,34.94,75809.7,0.01,-0.128,8e-05,15.32354]
[1779488254303,34.95,75806.3,0.01,-0.12829,8e-05,15.34535]
[1779488257952,34.98,75794.32,0.01,-0.12945,8e-05,15.43914]
[1779488257989,34.98,75794.32,0.01,-0.12945,8e-05,15.43914]
[1779488259879,34.99,75790.56,0.01,-0.12984,8e-05,15.47037]
[1779488259929,35.02,75790.21,0.01,-0.13005,8e-05,15.48785]
[1779488263350,35.04,75797.68,0.01,-0.1296,8e-05,15.4523]
[1779488263380,35.04,75797.68,0.01,-0.1296,8e-05,15.4523]
[1779488263481,35.05,75794.4,0.01,-0.12995,8e-05,15.48037]
[1779488269105,35.06,75791.19,0.01,-0.13027,8e-05,15.50603]
[1779488274113,35.07,75791.04,0.01,-0.13032,8e-05,15.51059]
[1779488279831,35.07,75790.87,0.01,-0.13038,8e-05,15.51556]
[1779488285013,35.08,75792.79,0.01,-0.13027,8e-05,15.50679]
[1779488291232,35.09,75792.87,0.01,-0.13029,8e-05,15.50839]
[1779488296267,35.09,75791.95,0.01,-0.13039,8e-05,15.51595]
[1779488301302,35.09,75796.3,0.01,-0.13005,8e-05,15.48877]
[1779488306338,35.09,75798.99,0.01,-0.12985,8e-05,15.4728]
[1779488311375,35.1,75795.68,0.01,-0.13011,8e-05,15.49268]
[1779488316447,35.1,75795.44,0.01,-0.13015,8e-05,15.49582]
[1779488322455,35.1,75794.68,0.01,-0.13024,8e-05,15.50266]
[1779488327491,35.11,75791.78,0.01,-0.1305,8e-05,15.52331]
[1779488332526,35.11,75782.1,0.01,-0.13131,8e-05,15.5883]
[1779488337843,35.11,75783.57,0.01,-0.1312,8e-05,15.57937]
[1779488343605,35.16,75775.72,0.01,-0.13216,8e-05,15.65631]
[1779488348640,35.16,75774.54,0.01,-0.13229,8e-05,15.66686]
[1779488353675,35.18,75773.84,0.01,-0.13244,8e-05,15.67869]
[1779488358710,35.18,75775.92,0.01,-0.1323,8e-05,15.66776]
[1779488363745,35.19,75778.13,0.01,-0.13215,8e-05,15.65647]
[1779488368780,35.19,75779.21,0.01,-0.13209,8e-05,15.65158]
[1779488373815,35.19,75780.73,0.01,-0.13195,8e-05,15.63846]
[1779488378851,35.19,75780.12,0.01,-0.132,8e-05,15.64285]
[1779488383921,35.19,75779.27,0.01,-0.13208,8e-05,15.64883]
[1779488389928,35.19,75773.84,0.01,-0.13254,8e-05,15.68545]
[1779488394963,35.2,75767.98,0.01,-0.13304,8e-05,15.7253]
[1779488399380,35.2,75764.28,0.01,-0.13338,8e-05,15.75141]
[1779488399999,35.2,75759.33,0.01,-0.13379,8e-05,15.7844]
[1779488405042,35.2,75755.22,0.01,-0.13416,8e-05,15.81328]
[1779488410073,35.21,75751.27,0.01,-0.13451,8e-05,15.84102]
[1779488415107,35.21,75750.8,0.01,-0.13457,8e-05,15.84565]
[1779488420142,35.21,75743.8,0.01,-0.13518,8e-05,15.89309]
[1779488425208,35.21,75739.46,0.01,-0.13556,8e-05,15.92272]
[1779488431220,35.22,75742.88,0.01,-0.13526,8e-05,15.89777]
[1779488436254,35.22,75740.73,0.01,-0.13545,8e-05,15.9128]
[1779488441289,35.22,75740.32,0.01,-0.1355,8e-05,15.91624]
[1779488446324,35.22,75739.73,0.01,-0.13555,8e-05,15.92072]
[1779488451368,35.22,75735.68,0.01,-0.1359,8e-05,15.94793]
[1779488455077,35.22,75736.1,0.01,-0.13587,8e-05,15.94535]
[1779488460348,35.22,75732.37,0.01,-0.1362,8e-05,15.97097]
[1779488460429,35.22,75730.67,0.01,-0.13634,8e-05,15.98241]
[1779488465467,35.23,75732.1,0.01,-0.13624,8e-05,15.97402]
[1779488470496,35.23,75735.0,0.01,-0.136,8e-05,15.956]
[1779488475569,35.23,75737.98,0.01,-0.13576,8e-05,15.93706]
[1779488482581,35.23,75738.06,0.01,-0.13576,8e-05,15.93712]
[1779488488623,35.23,75737.65,0.01,-0.1358,8e-05,15.94036]
[1779488493658,35.23,75739.01,0.01,-0.13567,8e-05,15.92838]
[1779488499701,35.23,75729.68,0.01,-0.13647,8e-05,15.9903]
[1779488504735,35.23,75733.24,0.01,-0.13617,8e-05,15.96701]
[1779488509787,35.23,75732.83,0.01,-0.1362,8e-05,15.96996]
[1779488514820,35.23,75733.64,0.01,-0.13614,8e-05,15.96484]
[1779488519839,35.24,75734.33,0.01,-0.13608,8e-05,15.96052]
[1779488524874,35.24,75735.29,0.01,-0.136,8e-05,15.95445]
[1779488529912,35.24,75735.11,0.01,-0.13602,8e-05,15.95593]
[1779488534949,35.24,75735.6,0.01,-0.13598,8e-05,15.95293]
[1779488539981,35.24,75733.91,0.01,-0.13613,8e-05,15.96463]
[1779488545021,35.24,75735.03,0.01,-0.13605,8e-05,15.95837]
[1779488550056,35.24,75733.16,0.01,-0.13623,8e-05,15.97176]
[1779488555092,35.24,75734.36,0.01,-0.13611,8e-05,15.96134]
[1779488561133,35.24,75732.87,0.01,-0.13624,8e-05,15.97122]
[1779488566209,35.24,75733.22,0.01,-0.13621,8e-05,15.96891]
[1779488572210,35.24,75734.36,0.01,-0.13611,8e-05,15.96139]
[1779488577245,35.24,75735.71,0.01,-0.136,8e-05,15.9526]
[1779488582279,35.24,75735.75,0.01,-0.136,8e-05,15.95253]
[1779488587315,35.24,75735.33,0.01,-0.13604,8e-05,15.95549]
[1779488588425,35.24,75735.33,0.01,-0.13604,8e-05,15.95549]
[1779488589065,35.24,75735.42,0.01,-0.13603,8e-05,15.95494]
[1779488591344,35.25,75751.05,0.01,-0.13472,8e-05,15.85234]
[1779488596378,35.25,75752.35,0.01,-0.13462,8e-05,15.84481]
[1779488601317,35.25,75745.63,0.01,-0.1352,8e-05,15.89001]
[1779488601416,35.25,75743.4,0.01,-0.13538,8e-05,15.90469]
[1779488606448,35.25,75741.23,0.01,-0.13558,8e-05,15.91967]
[1779488611473,35.25,75739.96,0.01,-0.13569,8e-05,15.92852]
[1779488617526,35.25,75737.83,0.01,-0.13586,8e-05,15.93985]
[1779488622561,35.25,75740.49,0.01,-0.13564,8e-05,15.92294]
[1779488627595,35.26,75736.49,0.01,-0.13598,8e-05,15.94985]
[1779488629533,35.26,75735.27,0.01,-0.13609,8e-05,15.95797]
[1779488630010,35.26,75729.9,0.01,-0.13654,8e-05,15.99344]
[1779488635654,35.26,75730.18,0.01,-0.13652,8e-05,15.99168]
[1779488641085,35.26,75731.48,0.01,-0.13641,8e-05,15.98315]
[1779488646772,35.26,75735.62,0.01,-0.13606,8e-05,15.95594]
[1779488652381,35.26,75738.53,0.01,-0.13582,8e-05,15.93702]
[1779488657809,35.26,75738.61,0.01,-0.13582,8e-05,15.93693]
[1779488662843,35.26,75739.71,0.01,-0.13573,8e-05,15.93006]
[1779488668887,35.26,75738.29,0.01,-0.13586,8e-05,15.93987]
[1779488676982,35.26,75738.11,0.01,-0.13585,8e-05,15.9381]
[1779488682985,35.26,75737.59,0.01,-0.1359,8e-05,15.94196]
[1779488688021,35.26,75737.28,0.01,-0.13593,8e-05,15.9444]
[1779488693055,35.26,75737.2,0.01,-0.13595,8e-05,15.94532]
[1779488698095,35.26,75737.06,0.01,-0.13596,8e-05,15.94671]
[1779488703126,35.26,75736.63,0.01,-0.136,8e-05,15.9499]
[1779488708175,35.26,75736.24,0.01,-0.13604,8e-05,15.9529]
[1779488714208,35.27,75736.47,0.01,-0.13603,8e-05,15.95179]
[1779488719245,35.27,75736.29,0.01,-0.13605,8e-05,15.95331]
[1779488724278,35.27,75727.76,0.01,-0.13677,8e-05,16.00953]
[1779488729312,35.27,75724.65,0.01,-0.13704,9e-05,16.03002]
[1779488734348,35.27,75720.66,0.01,-0.13737,9e-05,16.05443]
[1779488739383,35.27,75723.83,0.01,-0.13713,9e-05,16.03581]
[1779488744418,35.28,75726.85,0.01,-0.1369,9e-05,16.01766]
[1779488749454,35.28,75734.32,0.01,-0.13627,8e-05,15.96876]
[1779488754734,35.28,75726.56,0.01,-0.13693,9e-05,16.01997]
[1779488760530,35.28,75729.89,0.01,-0.13665,8e-05,15.99822]
[1779488766572,35.28,75722.84,0.01,-0.13725,9e-05,16.04471]
[1779488771607,35.28,75722.2,0.01,-0.1373,9e-05,16.04877]
[1779488778000,35.28,75725.25,0.01,-0.13704,9e-05,16.02861]
[1779488783036,35.28,75721.69,0.01,-0.13734,9e-05,16.05199]
[1779488789733,35.28,75718.92,0.01,-0.13757,9e-05,16.06996]
[1779488795775,35.28,75719.4,0.01,-0.1375,9e-05,16.06295]
[1779488801816,35.28,75719.99,0.01,-0.13745,9e-05,16.0588]
[1779488807902,35.28,75722.05,0.01,-0.13727,9e-05,16.04506]
[1779488813901,35.28,75720.35,0.01,-0.13742,9e-05,16.05612]
[1779488818936,35.28,75720.7,0.01,-0.13738,9e-05,16.05369]
[1779488825024,35.27,75719.54,0.01,-0.13748,9e-05,16.06121]
[1779488833040,35.27,75719.83,0.01,-0.13745,9e-05,16.05912]
[1779488841096,35.27,75719.99,0.01,-0.13744,9e-05,16.05796]
[1779488846130,35.27,75721.69,0.01,-0.1373,9e-05,16.04678]
[1779488848104,35.27,75721.75,0.01,-0.13729,9e-05,16.04639]
[1779488848134,35.27,75721.75,0.01,-0.13729,9e-05,16.04639]
[1779488848144,35.27,75721.75,0.01,-0.13729,9e-05,16.04639]
[1779488848165,35.27,75721.75,0.01,-0.13729,9e-05,16.04639]
[1779488848416,35.27,75721.75,0.01,-0.13729,9e-05,16.04639]
[1779488848432,35.27,75721.75,0.01,-0.13729,9e-05,16.04639]
[1779488848490,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488848677,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488848713,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488848855,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488848870,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488849057,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488849077,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488849261,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488849275,35.27,75707.51,0.01,-0.13851,9e-05,16.14053]
[1779488849360,35.28,75698.31,0.01,-0.13931,9e-05,16.20159]
[1779488849552,35.28,75698.31,0.01,-0.13931,9e-05,16.20159]
[1779488849572,35.28,75698.31,0.01,-0.13931,9e-05,16.20159]
[1779488849836,35.28,75698.31,0.01,-0.13931,9e-05,16.20159]
[1779488850159,35.28,75698.31,0.01,-0.13931,9e-05,16.20159]
[1779488851517,35.28,75698.31,0.01,-0.13931,9e-05,16.20159]
[1779488851552,35.28,75695.08,0.01,-0.13956,9e-05,16.21965]
[1779488852176,35.28,75692.02,0.01,-0.13983,9e-05,16.24009]
[1779488853214,35.28,75692.02,0.01,-0.13983,9e-05,16.24009]
[1779488853252,35.28,75692.02,0.01,-0.13983,9e-05,16.24009]
[1779488853463,35.28,75688.12,0.01,-0.14018,9e-05,16.26647]
[1779488853980,35.28,75688.12,0.01,-0.14018,9e-05,16.26647]
[1779488857103,35.28,75687.72,0.01,-0.14022,9e-05,16.26994]
[1779488857211,35.28,75689.98,0.01,-0.14003,9e-05,16.25544]
[1779488861240,35.28,75701.84,0.01,-0.13902,9e-05,16.17817]
[1779488863084,35.28,75704.03,0.01,-0.13884,9e-05,16.16436]
[1779488863112,35.28,75704.03,0.01,-0.13884,9e-05,16.16436]
[1779488868288,35.29,75706.47,0.01,-0.13865,9e-05,16.14996]
[1779488873324,35.29,75711.64,0.01,-0.13823,9e-05,16.11746]
[1779488878357,35.29,75712.04,0.01,-0.1382,9e-05,16.11551]
[1779488883395,35.29,75713.41,0.01,-0.1381,9e-05,16.10722]
[1779488888429,35.29,75717.55,0.01,-0.13775,9e-05,16.08078]
[1779488893464,35.3,75717.3,0.01,-0.13779,9e-05,16.08346]
[1779488898499,35.3,75717.07,0.01,-0.13783,9e-05,16.08674]
[1779488903534,35.3,75717.2,0.01,-0.13785,9e-05,16.08805]
[1779488908575,35.31,75713.97,0.01,-0.13815,9e-05,16.11135]
[1779488913604,35.31,75721.45,0.01,-0.13751,9e-05,16.06066]
[1779488919647,35.32,75717.61,0.01,-0.13787,9e-05,16.08855]
[1779488924682,35.32,75719.64,0.01,-0.13773,9e-05,16.07737]
[1779488929718,35.32,75718.42,0.01,-0.13786,9e-05,16.08754]
[1779488934752,35.33,75718.28,0.01,-0.13789,9e-05,16.09009]
[1779488940007,35.33,75715.23,0.01,-0.13816,9e-05,16.11087]
[1779488945829,35.33,75716.13,0.01,-0.1381,9e-05,16.10618]
[1779488950865,35.33,75715.69,0.01,-0.13815,9e-05,16.10997]
[1779488955902,35.33,75716.45,0.01,-0.13809,9e-05,16.10583]
[1779488961216,35.34,75716.43,0.01,-0.1381,9e-05,16.10648]
[1779488964521,35.34,75720.74,0.01,-0.13774,9e-05,16.0788]
[1779488964771,35.34,75720.64,0.01,-0.13775,9e-05,16.07987]
[1779488964800,35.34,75720.64,0.01,-0.13775,9e-05,16.07987]
[1779488964965,35.34,75720.64,0.01,-0.13775,9e-05,16.07987]
[1779488970520,35.34,75727.48,0.01,-0.13717,9e-05,16.03501]
[1779488977088,35.34,75729.52,0.01,-0.13698,8e-05,16.01846]
[1779488983090,35.34,75730.04,0.01,-0.13695,8e-05,16.01626]
[1779488988126,35.34,75731.84,0.01,-0.13682,8e-05,16.00582]
[1779488994170,35.35,75729.29,0.01,-0.13705,8e-05,16.02416]
[1779488999204,35.35,75729.56,0.01,-0.13705,8e-05,16.02369]
[1779489005245,35.35,75729.73,0.01,-0.13705,8e-05,16.02417]
[1779489010280,35.35,75730.11,0.01,-0.13704,8e-05,16.02304]
[1779489015316,35.36,75730.03,0.01,-0.13706,8e-05,16.02494]
[1779489024379,35.36,75729.99,0.01,-0.1371,8e-05,16.02767]
[1779489029622,35.36,75732.6,0.01,-0.13689,8e-05,16.01166]
[1779489035458,35.37,75734.85,0.01,-0.13668,8e-05,15.99419]
[1779489039986,35.37,75734.28,0.01,-0.13674,8e-05,15.9983]
[1779489040021,35.37,75734.28,0.01,-0.13674,8e-05,15.9983]
[1779489040751,35.37,75743.42,0.01,-0.13596,8e-05,15.93826]
[1779489040782,35.37,75743.42,0.01,-0.13596,8e-05,15.93826]
[1779489041501,35.37,75743.42,0.01,-0.13596,8e-05,15.93833]
[1779489042721,35.37,75743.42,0.01,-0.13596,8e-05,15.93833]
[1779489043737,35.37,75753.74,0.01,-0.1351,8e-05,15.87116]
[1779489043748,35.37,75753.74,0.01,-0.1351,8e-05,15.87116]
[1779489043785,35.37,75753.74,0.01,-0.1351,8e-05,15.87116]
[1779489044337,35.37,75753.74,0.01,-0.1351,8e-05,15.87116]
[1779489044616,35.37,75757.06,0.01,-0.13482,8e-05,15.84938]
[1779489044811,35.37,75757.06,0.01,-0.13482,8e-05,15.84938]
[1779489045528,35.37,75757.06,0.01,-0.13482,8e-05,15.84936]
[1779489050562,35.37,75768.53,0.01,-0.13387,8e-05,15.77451]
[1779489055597,35.37,75771.69,0.01,-0.13361,8e-05,15.75423]
[1779489057611,35.37,75785.94,0.01,-0.13243,8e-05,15.66125]
[1779489062646,35.37,75788.46,0.01,-0.13223,8e-05,15.64593]
[1779489067732,35.37,75791.19,0.01,-0.13202,8e-05,15.62923]
[1779489073722,35.38,75793.35,0.01,-0.13186,8e-05,15.61668]
[1779489078759,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079337,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079473,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079513,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079519,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079573,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079686,35.38,75793.36,0.01,-0.13188,8e-05,15.61794]
[1779489079766,35.38,75798.86,0.01,-0.13143,8e-05,15.58227]
[1779489081178,35.38,75808.68,0.01,-0.13062,8e-05,15.51822]
[1779489081727,35.38,75808.68,0.01,-0.13062,8e-05,15.51822]
[1779489081778,35.38,75813.07,0.01,-0.13028,8e-05,15.49128]
[1779489086814,35.39,75815.16,0.01,-0.13012,8e-05,15.47842]
[1779489091849,35.39,75814.97,0.01,-0.13012,8e-05,15.47668]
[1779489096884,35.39,75813.1,0.01,-0.13027,8e-05,15.4884]
[1779489101919,35.38,75811.8,0.01,-0.13037,8e-05,15.49632]
[1779489106956,35.38,75810.26,0.01,-0.13049,8e-05,15.50569]
[1779489110747,35.38,75812.45,0.01,-0.13031,8e-05,15.49162]
[1779489110789,35.38,75812.43,0.01,-0.13031,8e-05,15.49201]
[1779489115811,35.38,75804.56,0.01,-0.13096,8e-05,15.54372]
[1779489116017,35.38,75804.51,0.01,-0.13097,8e-05,15.5441]
[1779489116042,35.38,75804.51,0.01,-0.13097,8e-05,15.5441]
[1779489122065,35.39,75811.02,0.01,-0.13044,8e-05,15.50193]
[1779489127102,35.39,75809.73,0.01,-0.13055,8e-05,15.51093]
[1779489133021,35.39,75808.61,0.01,-0.13065,8e-05,15.51867]
[1779489138178,35.39,75808.14,0.01,-0.1307,8e-05,15.52243]
[1779489143215,35.39,75807.23,0.01,-0.13078,8e-05,15.52882]
[1779489145189,35.39,75806.26,0.01,-0.13086,8e-05,15.53524]
[1779489145207,35.39,75806.26,0.01,-0.13086,8e-05,15.53524]
[1779489151271,35.39,75793.35,0.01,-0.1319,8e-05,15.61633]
[1779489155147,35.39,75781.85,0.01,-0.13285,8e-05,15.69153]
[1779489155301,35.39,75779.29,0.01,-0.13306,8e-05,15.70819]
[1779489157035,35.39,75780.06,0.01,-0.133,8e-05,15.70303]
[1779489157072,35.39,75780.06,0.01,-0.133,8e-05,15.70303]
[1779489161221,35.39,75783.26,0.01,-0.13273,8e-05,15.68164]
[1779489161308,35.39,75783.26,0.01,-0.13273,8e-05,15.68164]
[1779489161406,35.39,75783.49,0.01,-0.1327,8e-05,15.68003]
[1779489168390,35.39,75784.2,0.01,-0.13264,8e-05,15.6746]
[1779489173655,35.39,75778.77,0.01,-0.13308,8e-05,15.7096]
[1779489173659,35.39,75778.77,0.01,-0.13308,8e-05,15.7096]
[1779489173816,35.39,75775.05,0.01,-0.13339,8e-05,15.73379]
[1779489179467,35.38,75764.55,0.01,-0.13426,8e-05,15.802]
[1779489184741,35.39,75764.33,0.01,-0.13429,8e-05,15.80436]
[1779489187070,35.39,75748.99,0.01,-0.13558,8e-05,15.90527]
[1779489194575,35.39,75742.34,0.01,-0.13614,8e-05,15.94898]
[1779489199609,35.39,75741.03,0.01,-0.13625,8e-05,15.95754]
[1779489202810,35.39,75741.75,0.01,-0.13619,8e-05,15.95283]
[1779489202893,35.39,75744.75,0.01,-0.13594,8e-05,15.93315]
[1779489203391,35.39,75744.75,0.01,-0.13594,8e-05,15.93315]
[1779489203408,35.39,75744.75,0.01,-0.13594,8e-05,15.93315]
[1779489203636,35.39,75744.75,0.01,-0.13594,8e-05,15.93315]
[1779489208657,35.39,75740.16,0.01,-0.13633,8e-05,15.96345]
[1779489213739,35.39,75734.97,0.01,-0.13674,8e-05,15.99387]
[1779489218825,35.39,75735.51,0.01,-0.13669,8e-05,15.9901]
[1779489224803,35.39,75733.09,0.01,-0.1369,8e-05,16.0058]
[1779489231852,35.39,75733.54,0.01,-0.13685,8e-05,16.00255]
[1779489236887,35.39,75727.56,0.01,-0.13737,9e-05,16.04228]
[1779489241922,35.39,75727.74,0.01,-0.13736,9e-05,16.042]
[1779489245100,35.39,75720.5,0.01,-0.13799,9e-05,16.09061]
[1779489245961,35.39,75705.33,0.01,-0.13929,9e-05,16.19035]
[1779489247409,35.39,75696.18,0.01,-0.14008,9e-05,16.25081]
[1779489247442,35.39,75696.18,0.01,-0.14008,9e-05,16.25081]
[1779489247614,35.39,75696.18,0.01,-0.14008,9e-05,16.25081]
[1779489247639,35.39,75696.18,0.01,-0.14008,9e-05,16.25081]
[1779489248587,35.39,75697.86,0.01,-0.13994,9e-05,16.24012]
[1779489248614,35.39,75697.86,0.01,-0.13994,9e-05,16.24012]
[1779489248982,35.39,75698.31,0.01,-0.13991,9e-05,16.23752]
[1779489249651,35.39,75698.31,0.01,-0.13991,9e-05,16.23752]
[1779489249973,35.39,75698.27,0.01,-0.13992,9e-05,16.23815]
[1779489255023,35.4,75697.94,0.01,-0.13997,9e-05,16.24221]
[1779489261980,35.4,75691.47,0.01,-0.14054,9e-05,16.28625]
[1779489262259,35.4,75691.14,0.01,-0.14058,9e-05,16.28905]
[1779489264034,35.4,75705.96,0.01,-0.13931,9e-05,16.19211]
[1779489264048,35.4,75705.96,0.01,-0.13931,9e-05,16.19211]
[1779489264136,35.4,75706.86,0.01,-0.13923,9e-05,16.18619]
[1779489267693,35.4,75706.82,0.01,-0.13923,9e-05,16.18611]
[1779489267722,35.4,75706.82,0.01,-0.13923,9e-05,16.18611]
[1779489270208,35.4,75694.93,0.01,-0.14025,9e-05,16.26363]
[1779489278193,35.4,75696.2,0.01,-0.14009,9e-05,16.25012]
[1779489280465,35.4,75688.5,0.01,-0.14075,9e-05,16.30025]
[1779489280990,35.4,75684.5,0.01,-0.1411,9e-05,16.32671]
[1779489286009,35.4,75675.29,0.01,-0.1419,9e-05,16.38733]
[1779489291037,35.4,75680.99,0.01,-0.1414,9e-05,16.34959]
[1779489296044,35.39,75678.92,0.01,-0.14158,9e-05,16.36303]
[1779489297728,35.39,75679.6,0.01,-0.14152,9e-05,16.35851]
[1779489298954,35.39,75681.46,0.01,-0.14136,9e-05,16.34623]
[1779489299029,35.39,75682.44,0.01,-0.14127,9e-05,16.33976]
[1779489304380,35.39,75681.94,0.01,-0.14131,9e-05,16.34285]
[1779489309559,35.39,75684.07,0.01,-0.14112,9e-05,16.3283]
[1779489314706,35.39,75683.53,0.01,-0.14116,9e-05,16.33116]
[1779489315021,35.39,75678.32,0.01,-0.14161,9e-05,16.3652]
[1779489317976,35.39,75672.52,0.01,-0.14211,9e-05,16.40336]
[1779489318032,35.39,75669.56,0.01,-0.14237,9e-05,16.42263]
[1779489323510,35.39,75670.89,0.01,-0.14224,9e-05,16.41334]
[1779489328916,35.39,75678.13,0.01,-0.14161,9e-05,16.3653]
[1779489334147,35.39,75681.02,0.01,-0.14133,9e-05,16.34251]
[1779489339622,35.39,75679.09,0.01,-0.14149,9e-05,16.35459]
[1779489344694,35.39,75662.92,0.01,-0.14289,9e-05,16.4605]
[1779489349754,35.38,75658.48,0.01,-0.14327,9e-05,16.48883]
[1779489355735,35.38,75667.97,0.01,-0.14242,9e-05,16.42504]
[1779489360770,35.38,75664.36,0.01,-0.14273,9e-05,16.44782]
[1779489365805,35.38,75660.7,0.01,-0.14303,9e-05,16.47043]
[1779489370840,35.37,75662.94,0.01,-0.14281,9e-05,16.45435]
[1779489375840,35.37,75664.92,0.01,-0.14263,9e-05,16.44025]
[1779489375876,35.37,75664.92,0.01,-0.14263,9e-05,16.44025]
[1779489381917,35.37,75667.45,0.01,-0.14239,9e-05,16.42197]
[1779489387125,35.37,75674.79,0.01,-0.14174,9e-05,16.3729]
[1779489396013,35.37,75672.66,0.01,-0.14189,9e-05,16.38233]
[1779489402057,35.36,75672.54,0.01,-0.14189,9e-05,16.38234]
[1779489407091,35.36,75675.99,0.01,-0.14158,9e-05,16.35909]
[1779489412127,35.36,75677.5,0.01,-0.14144,9e-05,16.34879]
[1779489417162,35.36,75678.28,0.01,-0.14137,9e-05,16.34335]
[1779489422198,35.36,75682.57,0.01,-0.141,9e-05,16.31503]
[1779489427232,35.36,75681.57,0.01,-0.14109,9e-05,16.32166]
[1779489432268,35.36,75675.17,0.01,-0.14164,9e-05,16.36356]
[1779489438113,35.36,75676.52,0.01,-0.14152,9e-05,16.35445]
[1779489446818,35.36,75671.82,0.01,-0.14192,9e-05,16.38471]
[1779489452409,35.36,75666.86,0.01,-0.14232,9e-05,16.4132]
[1779489457444,35.36,75664.21,0.01,-0.14254,9e-05,16.42991]
[1779489462479,35.36,75659.01,0.01,-0.14299,9e-05,16.46376]
[1779489468499,35.36,75657.31,0.01,-0.14314,9e-05,16.47501]
[1779489473903,35.36,75661.23,0.01,-0.1428,9e-05,16.44919]
[1779489477740,35.36,75659.64,0.01,-0.14294,9e-05,16.45977]
[1779489477771,35.36,75659.41,0.01,-0.14296,9e-05,16.4613]
[1779489483443,35.36,75664.99,0.01,-0.14246,9e-05,16.42411]
[1779489483901,35.36,75664.99,0.01,-0.14246,9e-05,16.42411]
[1779489483909,35.36,75664.99,0.01,-0.14246,9e-05,16.42411]
[1779489484171,35.36,75670.8,0.01,-0.14195,9e-05,16.3855]
[1779489489685,35.35,75672.59,0.01,-0.14179,9e-05,16.37323]
[1779489494720,35.35,75677.19,0.01,-0.14139,9e-05,16.34257]
[1779489498748,35.35,75676.16,0.01,-0.14147,9e-05,16.34915]
[1779489499754,35.35,75678.34,0.01,-0.14128,9e-05,16.33473]
[1779489504792,35.35,75681.13,0.01,-0.14104,9e-05,16.31618]
[1779489509825,35.35,75686.41,0.01,-0.14058,9e-05,16.28125]
[1779489514860,35.35,75689.0,0.01,-0.14032,9e-05,16.25999]
[1779489515770,35.35,75689.0,0.01,-0.14032,9e-05,16.25999]
[1779489516722,35.35,75694.45,0.01,-0.13985,9e-05,16.22387]
[1779489516878,35.35,75702.0,0.01,-0.1392,9e-05,16.17415]
[1779489521911,35.35,75702.49,0.01,-0.13915,9e-05,16.17014]
[1779489526944,35.35,75696.39,0.01,-0.13966,9e-05,16.20959]
[1779489531979,35.35,75697.55,0.01,-0.13955,9e-05,16.20059]
[1779489534373,35.34,75697.21,0.01,-0.13957,9e-05,16.20234]
[1779489534404,35.34,75697.21,0.01,-0.13957,9e-05,16.20234]
[1779489536155,35.34,75695.22,0.01,-0.13974,9e-05,16.21518]
[1779489536231,35.34,75689.82,0.01,-0.1402,9e-05,16.25047]
[1779489542050,35.34,75681.93,0.01,-0.14086,9e-05,16.30038]
[1779489545294,35.34,75694.94,0.01,-0.13972,9e-05,16.2137]
[1779489550150,35.34,75694.31,0.01,-0.13976,9e-05,16.21685]
[1779489550241,35.34,75693.78,0.01,-0.1398,9e-05,16.22009]
[1779489555721,35.33,75694.65,0.01,-0.13971,9e-05,16.21311]
[1779489561265,35.33,75684.46,0.01,-0.14057,9e-05,16.27865]
[1779489567225,35.33,75680.01,0.01,-0.14093,9e-05,16.30586]
[1779489569383,35.32,75679.39,0.01,-0.14098,9e-05,16.30922]
[1779489569418,35.32,75679.39,0.01,-0.14098,9e-05,16.30922]
[1779489570123,35.32,75679.39,0.01,-0.14098,9e-05,16.30922]
[1779489570246,35.32,75678.32,0.01,-0.14106,9e-05,16.3159]
[1779489575280,35.32,75676.2,0.01,-0.1412,9e-05,16.32432]
[1779489580315,35.32,75678.32,0.01,-0.14099,9e-05,16.30835]
[1779489586359,35.31,75680.0,0.01,-0.14081,9e-05,16.29495]
[1779489591392,35.31,75681.82,0.01,-0.14063,9e-05,16.28107]
[1779489596428,35.3,75681.78,0.01,-0.14061,9e-05,16.27953]
[1779489601438,35.3,75674.17,0.01,-0.14126,9e-05,16.3287]
[1779489608597,35.3,75675.04,0.01,-0.14118,9e-05,16.32273]
[1779489614555,35.3,75673.74,0.01,-0.14129,9e-05,16.33109]
[1779489619590,35.3,75671.36,0.01,-0.1415,9e-05,16.34656]
[1779489624626,35.3,75671.71,0.01,-0.14146,9e-05,16.34398]
[1779489630039,35.3,75671.57,0.01,-0.14147,9e-05,16.34471]
[1779489637252,35.3,75669.59,0.01,-0.14162,9e-05,16.35394]
[1779489642754,35.3,75660.27,0.01,-0.14241,9e-05,16.41409]
[1779489647788,35.29,75660.51,0.01,-0.14234,9e-05,16.40848]
[1779489652697,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489652700,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489652713,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489652729,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489652742,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489652749,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489652785,35.29,75653.1,0.01,-0.14298,9e-05,16.45641]
[1779489653163,35.29,75653.3,0.01,-0.14296,9e-05,16.45482]
[1779489654129,35.29,75653.3,0.01,-0.14296,9e-05,16.45482]
[1779489654140,35.29,75653.3,0.01,-0.14296,9e-05,16.45482]
[1779489654159,35.29,75653.3,0.01,-0.14296,9e-05,16.45482]
[1779489654230,35.29,75651.0,0.01,-0.14316,9e-05,16.46989]
[1779489654435,35.29,75651.0,0.01,-0.14316,9e-05,16.46989]
[1779489655412,35.29,75645.61,0.01,-0.14363,9e-05,16.50538]
[1779489656726,35.29,75645.61,0.01,-0.14363,9e-05,16.50538]
[1779489656851,35.29,75644.64,0.01,-0.14371,9e-05,16.5116]
[1779489657776,35.29,75644.64,0.01,-0.14371,9e-05,16.5116]
[1779489658528,35.28,75644.97,0.01,-0.14368,9e-05,16.50921]
[1779489658865,35.28,75643.94,0.01,-0.14377,9e-05,16.51581]
[1779489663903,35.28,75645.47,0.01,-0.14362,9e-05,16.50458]
[1779489668942,35.28,75650.83,0.01,-0.14313,9e-05,16.46803]
[1779489673973,35.28,75651.42,0.01,-0.14307,9e-05,16.46309]
[1779489677998,35.28,75651.55,0.01,-0.14305,9e-05,16.46181]
[1779489678048,35.28,75651.55,0.01,-0.14305,9e-05,16.46181]
[1779489684046,35.27,75640.63,0.01,-0.14399,9e-05,16.53233]
[1779489685241,35.27,75640.63,0.01,-0.14399,9e-05,16.53233]
[1779489685322,35.27,75644.89,0.01,-0.14361,9e-05,16.50357]
[1779489690448,35.27,75644.5,0.01,-0.14364,9e-05,16.50578]
[1779489696129,35.27,75645.49,0.01,-0.14352,9e-05,16.49535]
[1779489701166,35.27,75646.57,0.01,-0.14342,9e-05,16.48805]
[1779489706200,35.27,75651.44,0.01,-0.14299,9e-05,16.4558]
[1779489711235,35.27,75650.79,0.01,-0.14305,9e-05,16.46021]
[1779489716270,35.27,75650.61,0.01,-0.14307,9e-05,16.46149]
[1779489721306,35.27,75643.2,0.01,-0.14372,9e-05,16.5104]
[1779489726340,35.27,75647.87,0.01,-0.14331,9e-05,16.47936]
[1779489731375,35.27,75647.76,0.01,-0.14332,9e-05,16.48024]
[1779489736410,35.27,75646.5,0.01,-0.14343,9e-05,16.4888]
[1779489741445,35.27,75630.8,0.01,-0.14482,9e-05,16.59295]
[1779489746480,35.27,75629.76,0.01,-0.14492,9e-05,16.60027]
[1779489751515,35.27,75631.73,0.01,-0.14473,9e-05,16.58422]
[1779489756550,35.28,75627.31,0.01,-0.14513,9e-05,16.61395]
[1779489761585,35.28,75625.39,0.01,-0.1453,9e-05,16.62696]
[1779489766620,35.28,75625.14,0.01,-0.14533,9e-05,16.62888]
[1779489771656,35.28,75625.92,0.01,-0.14526,9e-05,16.62399]
[1779489776691,35.28,75633.65,0.01,-0.14458,9e-05,16.57326]
[1779489782824,35.28,75633.14,0.01,-0.14464,9e-05,16.57728]
[1779489788776,35.28,75631.8,0.01,-0.14476,9e-05,16.5867]
[1779489795826,35.28,75629.66,0.01,-0.14496,9e-05,16.60134]
[1779489800860,35.28,75630.18,0.01,-0.14492,9e-05,16.59818]
[1779489805894,35.28,75633.19,0.01,-0.14465,9e-05,16.57858]
[1779489810929,35.28,75633.31,0.01,-0.14465,9e-05,16.57818]
[1779489815964,35.28,75634.89,0.01,-0.14448,9e-05,16.56396]
[1779489820999,35.28,75636.07,0.01,-0.14437,9e-05,16.55566]
[1779489826035,35.28,75635.53,0.01,-0.14441,9e-05,16.55885]
[1779489830151,35.28,75647.0,0.01,-0.1434,9e-05,16.48255]
[1779489835168,35.28,75651.92,0.01,-0.14295,9e-05,16.4493]
[1779489841469,35.28,75653.99,0.01,-0.14276,9e-05,16.43492]
[1779489846472,35.28,75644.76,0.01,-0.14356,9e-05,16.49523]
[1779489852218,35.27,75647.3,0.01,-0.14333,9e-05,16.47724]
[1779489855575,35.27,75631.18,0.01,-0.14474,9e-05,16.58321]
[1779489856192,35.27,75631.18,0.01,-0.14474,9e-05,16.58321]
[1779489856276,35.27,75631.18,0.01,-0.14474,9e-05,16.58321]
[1779489856379,35.27,75631.18,0.01,-0.14474,9e-05,16.58321]
[1779489856431,35.27,75631.18,0.01,-0.14474,9e-05,16.58321]
[1779489856543,35.27,75568.69,0.01,-0.15035,9e-05,16.99707]
[1779489858073,35.27,75570.23,0.01,-0.15021,9e-05,16.98677]
[1779489858309,35.27,75570.23,0.01,-0.15021,9e-05,16.98677]
[1779489858392,35.27,75515.06,0.01,-0.15528,9e-05,17.35204]
[1779489859252,35.27,75515.06,0.01,-0.15528,9e-05,17.35204]
[1779489859265,35.27,75515.06,0.01,-0.15528,9e-05,17.35204]
[1779489859343,35.27,75514.03,0.01,-0.15536,9e-05,17.35805]
[1779489859827,35.27,75514.03,0.01,-0.15536,9e-05,17.35805]
[1779489860115,35.27,75514.03,0.01,-0.15536,9e-05,17.35805]
[1779489860276,35.27,75514.03,0.01,-0.15536,9e-05,17.35798]
[1779489861076,35.27,75514.03,0.01,-0.15536,9e-05,17.35798]
[1779489861297,35.27,75514.03,0.01,-0.15536,9e-05,17.35798]
[1779489861302,35.27,75514.03,0.01,-0.15536,9e-05,17.35798]
[1779489861389,35.27,75514.03,0.01,-0.15536,9e-05,17.35798]
[1779489861394,35.27,75523.24,0.01,-0.1545,9e-05,17.29685]
[1779489862877,35.27,75523.24,0.01,-0.1545,9e-05,17.29673]
[1779489862914,35.27,75523.24,0.01,-0.1545,9e-05,17.29673]
[1779489863394,35.27,75533.27,0.01,-0.15357,9e-05,17.23003]
[1779489863972,35.27,75533.27,0.01,-0.15357,9e-05,17.23003]
[1779489864007,35.27,75533.27,0.01,-0.15357,9e-05,17.23003]
[1779489864522,35.27,75533.27,0.01,-0.15357,9e-05,17.23003]
[1779489864546,35.27,75533.27,0.01,-0.15357,9e-05,17.23003]
[1779489864579,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489865072,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489865099,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489865327,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866045,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866067,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866106,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866127,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866588,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866616,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866664,35.27,75542.7,0.01,-0.1527,9e-05,17.16731]
[1779489866655,35.27,75568.11,0.01,-0.15038,9e-05,16.99892]
[1779489866723,35.27,75568.11,0.01,-0.15038,9e-05,16.99892]
[1779489866752,35.27,75568.11,0.01,-0.15038,9e-05,16.99892]
[1779489867050,35.27,75568.11,0.01,-0.15038,9e-05,16.99892]
[1779489867074,35.27,75568.11,0.01,-0.15038,9e-05,16.99892]
[1779489867560,35.27,75562.7,0.01,-0.15087,9e-05,17.03495]
[1779489869213,35.27,75562.7,0.01,-0.15087,9e-05,17.03495]
[1779489869238,35.27,75562.7,0.01,-0.15087,9e-05,17.03495]
[1779489869260,35.27,75562.7,0.01,-0.15087,9e-05,17.03495]
[1779489869281,35.27,75562.7,0.01,-0.15087,9e-05,17.03495]
[1779489869312,35.27,75562.7,0.01,-0.15087,9e-05,17.03495]
[1779489869475,35.27,75547.89,0.01,-0.15223,9e-05,17.13324]
[1779489871157,35.27,75547.89,0.01,-0.15223,9e-05,17.13329]
[1779489871978,35.27,75550.77,0.01,-0.15194,9e-05,17.11064]
[1779489871985,35.27,75550.77,0.01,-0.15194,9e-05,17.11064]
[1779489872005,35.27,75550.77,0.01,-0.15194,9e-05,17.11064]
[1779489872026,35.27,75550.77,0.01,-0.15194,9e-05,17.11064]
[1779489872386,35.27,75543.39,0.01,-0.15262,9e-05,17.15956]
[1779489874007,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489874015,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489874028,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489874050,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489874404,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489874866,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489874895,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875074,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875098,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875263,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875275,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875452,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875479,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875645,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875653,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875682,35.27,75540.04,0.01,-0.15296,9e-05,17.18432]
[1779489875532,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489875830,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489875857,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489875893,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489875904,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489875917,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489875998,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489876033,35.28,75539.65,0.01,-0.15306,9e-05,17.19127]
[1779489876504,35.29,75546.3,0.01,-0.15248,9e-05,17.14961]
[1779489877678,35.29,75546.3,0.01,-0.15248,9e-05,17.14961]
[1779489877685,35.29,75546.3,0.01,-0.15248,9e-05,17.14961]
[1779489877712,35.29,75546.3,0.01,-0.15248,9e-05,17.14975]
[1779489878031,35.29,75546.3,0.01,-0.15248,9e-05,17.14975]
[1779489878069,35.29,75546.3,0.01,-0.15248,9e-05,17.14975]
[1779489878431,35.29,75552.97,0.01,-0.15189,9e-05,17.10751]
[1779489879033,35.29,75552.97,0.01,-0.15189,9e-05,17.10751]
[1779489879083,35.29,75552.97,0.01,-0.15189,9e-05,17.10751]
[1779489879439,35.3,75556.9,0.01,-0.15156,9e-05,17.08344]
[1779489882029,35.3,75558.48,0.01,-0.15143,9e-05,17.07422]
[1779489882040,35.3,75558.48,0.01,-0.15143,9e-05,17.07422]
[1779489882260,35.3,75558.48,0.01,-0.15143,9e-05,17.07422]
[1779489882300,35.3,75558.48,0.01,-0.15143,9e-05,17.07422]
[1779489882459,35.3,75558.7,0.01,-0.15141,9e-05,17.07289]
[1779489884794,35.3,75566.14,0.01,-0.15074,9e-05,17.02391]
[1779489885075,35.3,75566.14,0.01,-0.15074,9e-05,17.02391]
[1779489885556,35.3,75566.4,0.01,-0.15072,9e-05,17.02238]
[1779489885907,35.3,75566.4,0.01,-0.15072,9e-05,17.02238]
[1779489886110,35.3,75566.4,0.01,-0.15072,9e-05,17.02238]
[1779489886141,35.3,75566.4,0.01,-0.15072,9e-05,17.02238]
[1779489886265,35.3,75566.4,0.01,-0.15072,9e-05,17.02238]
[1779489886289,35.3,75566.4,0.01,-0.15072,9e-05,17.02238]
[1779489886491,35.3,75566.4,0.01,-0.15072,9e-05,17.02258]
[1779489887197,35.3,75566.4,0.01,-0.15072,9e-05,17.02258]
[1779489890239,35.3,75570.96,0.01,-0.15031,9e-05,16.99301]
[1779489890575,35.3,75570.96,0.01,-0.15031,9e-05,16.99301]
[1779489891787,35.3,75578.08,0.01,-0.14967,9e-05,16.94614]
[1779489892542,35.3,75581.93,0.01,-0.14932,9e-05,16.92074]
[1779489893606,35.3,75581.93,0.01,-0.14932,9e-05,16.92074]
[1779489893626,35.3,75581.93,0.01,-0.14932,9e-05,16.92074]
[1779489893657,35.3,75581.93,0.01,-0.14932,9e-05,16.92074]
[1779489893641,35.3,75595.22,0.01,-0.14813,9e-05,16.83294]
[1779489898668,35.3,75594.03,0.01,-0.14823,9e-05,16.84087]
[1779489899069,35.3,75594.03,0.01,-0.14823,9e-05,16.84087]
[1779489899099,35.3,75594.03,0.01,-0.14823,9e-05,16.84087]
[1779489904630,35.3,75592.71,0.01,-0.14835,9e-05,16.84968]
[1779489909659,35.3,75586.84,0.01,-0.14888,9e-05,16.88832]
[1779489914699,35.3,75578.17,0.01,-0.14966,9e-05,16.94566]
[1779489920080,35.3,75580.41,0.01,-0.14947,9e-05,16.93176]
[1779489925777,35.31,75575.76,0.01,-0.14991,9e-05,16.96402]
[1779489930812,35.31,75575.3,0.01,-0.14997,9e-05,16.96803]
[1779489933954,35.31,75586.01,0.01,-0.14898,9e-05,16.89422]
[1779489939875,35.31,75592.64,0.01,-0.14839,9e-05,16.85059]
[1779489944909,35.31,75598.44,0.01,-0.14787,9e-05,16.81237]
[1779489949945,35.31,75590.69,0.01,-0.14857,9e-05,16.86353]
[1779489954984,35.31,75601.35,0.01,-0.14761,9e-05,16.793]
[1779489956097,35.31,75601.35,0.01,-0.14761,9e-05,16.793]
[1779489957158,35.31,75600.23,0.01,-0.14771,9e-05,16.80046]
[1779489957226,35.31,75604.8,0.01,-0.1473,9e-05,16.77025]
[1779489963046,35.31,75606.88,0.01,-0.14712,9e-05,16.75697]
[1779489968084,35.31,75612.67,0.01,-0.14661,9e-05,16.71922]
[1779489974124,35.31,75613.48,0.01,-0.14655,9e-05,16.71468]
[1779489979159,35.32,75611.61,0.01,-0.14672,9e-05,16.72777]
[1779489984194,35.32,75614.97,0.01,-0.14643,9e-05,16.70607]
[1779489989229,35.32,75620.81,0.01,-0.14592,9e-05,16.66828]
[1779489994320,35.32,75620.59,0.01,-0.14593,9e-05,16.667]
[1779490000308,35.32,75617.37,0.01,-0.14623,9e-05,16.68937]
[1779490005343,35.32,75621.47,0.01,-0.14587,9e-05,16.663]
[1779490010378,35.33,75623.6,0.01,-0.14569,9e-05,16.6498]
[1779490015413,35.33,75625.84,0.01,-0.14551,9e-05,16.63616]
[1779490017121,35.33,75626.99,0.01,-0.14541,9e-05,16.62906]
[1779490017568,35.33,75626.99,0.01,-0.14541,9e-05,16.62906]
[1779490017679,35.33,75626.99,0.01,-0.14541,9e-05,16.62906]
[1779490017739,35.33,75649.33,0.01,-0.14344,9e-05,16.48172]
[1779490019600,35.33,75649.33,0.01,-0.14344,9e-05,16.48172]
[1779490019605,35.33,75649.33,0.01,-0.14344,9e-05,16.48172]
[1779490019620,35.33,75649.33,0.01,-0.14344,9e-05,16.48172]
[1779490019790,35.33,75649.33,0.01,-0.14344,9e-05,16.48172]
[1779490019651,35.33,75655.48,0.01,-0.14291,9e-05,16.44159]
[1779490020451,35.33,75655.48,0.01,-0.14291,9e-05,16.44159]
[1779490022526,35.33,75655.49,0.01,-0.14291,9e-05,16.44178]
[1779490027568,35.33,75665.0,0.01,-0.14209,9e-05,16.37979]
[1779490031886,35.33,75677.02,0.01,-0.14105,9e-05,16.30099]
[1779490033323,35.33,75678.66,0.01,-0.14091,9e-05,16.29014]
[1779490033345,35.33,75678.66,0.01,-0.14091,9e-05,16.29014]
[1779490033376,35.33,75678.66,0.01,-0.14091,9e-05,16.29014]
[1779490033543,35.33,75678.63,0.01,-0.14091,9e-05,16.29033]
[1779490034603,35.33,75663.95,0.01,-0.14219,9e-05,16.38716]
[1779490039635,35.33,75652.32,0.01,-0.14321,9e-05,16.46457]
[1779490040884,35.33,75652.32,0.01,-0.14322,9e-05,16.46472]
[1779490046635,35.34,75654.19,0.01,-0.14306,9e-05,16.45289]
[1779490050283,35.34,75645.74,0.01,-0.1438,9e-05,16.50877]
[1779490050661,35.34,75644.14,0.01,-0.14394,9e-05,16.51941]
[1779490055697,35.34,75643.02,0.01,-0.14402,9e-05,16.52335]
[1779490060733,35.34,75644.58,0.01,-0.14388,9e-05,16.51298]
[1779490065768,35.34,75645.64,0.01,-0.14379,9e-05,16.50587]
[1779490070802,35.34,75648.13,0.01,-0.14357,9e-05,16.48934]
[1779490075836,35.34,75651.46,0.01,-0.14328,9e-05,16.46747]
[1779490076237,35.34,75651.46,0.01,-0.14328,9e-05,16.46747]
[1779490076936,35.34,75652.61,0.01,-0.14317,9e-05,16.45992]
[1779490077850,35.34,75648.47,0.01,-0.14354,9e-05,16.48724]
[1779490082892,35.34,75666.74,0.01,-0.14194,9e-05,16.36651]
[1779490087926,35.33,75665.6,0.01,-0.14203,9e-05,16.3737]
[1779490092962,35.33,75667.5,0.01,-0.14186,9e-05,16.36096]
[1779490099122,35.33,75663.85,0.01,-0.14218,9e-05,16.3847]
[1779490102817,35.33,75662.94,0.01,-0.14225,9e-05,16.39028]
[1779490103629,35.33,75663.7,0.01,-0.14218,9e-05,16.38506]
[1779490103714,35.33,75665.6,0.01,-0.14201,9e-05,16.3724]
[1779490109076,35.33,75669.78,0.01,-0.14165,9e-05,16.34449]
[1779490115117,35.33,75674.79,0.01,-0.14118,9e-05,16.30743]
[1779490120501,35.33,75674.6,0.01,-0.14119,9e-05,16.30857]
[1779490120557,35.33,75658.68,0.01,-0.14258,9e-05,16.41361]
[1779490126930,35.33,75668.84,0.01,-0.14169,9e-05,16.34595]
[1779490136264,35.33,75671.67,0.01,-0.14144,9e-05,16.32684]
[1779490141489,35.33,75673.8,0.01,-0.14125,9e-05,16.31262]
[1779490147377,35.33,75675.99,0.01,-0.14106,9e-05,16.29796]
[1779490152620,35.33,75676.42,0.01,-0.14102,9e-05,16.29502]
[1779490158107,35.33,75677.58,0.01,-0.14091,9e-05,16.28719]
[1779490163493,35.33,75677.38,0.01,-0.14093,9e-05,16.28836]
[1779490168525,35.33,75685.09,0.01,-0.14026,9e-05,16.23759]
[1779490173558,35.33,75687.71,0.01,-0.14001,9e-05,16.21703]
[1779490178594,35.33,75686.67,0.01,-0.14011,9e-05,16.22426]
[1779490183630,35.33,75683.55,0.01,-0.14038,9e-05,16.24497]
[1779490188664,35.33,75684.77,0.01,-0.14028,9e-05,16.23709]
[1779490192693,35.33,75696.59,0.01,-0.13926,9e-05,16.15958]
[1779490193115,35.33,75696.59,0.01,-0.13926,9e-05,16.15958]
[1779490194001,35.33,75696.59,0.01,-0.13926,9e-05,16.15958]
[1779490194707,35.33,75697.38,0.01,-0.1392,9e-05,16.15465]
[1779490199741,35.33,75700.16,0.01,-0.13897,9e-05,16.1371]
[1779490204789,35.33,75689.29,0.01,-0.13991,9e-05,16.2092]
[1779490209824,35.33,75690.33,0.01,-0.13982,9e-05,16.20255]
[1779490214859,35.33,75689.02,0.01,-0.13994,9e-05,16.21141]
[1779490219894,35.33,75689.73,0.01,-0.13988,9e-05,16.20685]
[1779490224932,35.34,75690.96,0.01,-0.13979,9e-05,16.19974]
[1779490229965,35.34,75691.49,0.01,-0.13976,9e-05,16.19778]
[1779490236021,35.34,75689.54,0.01,-0.13993,9e-05,16.20881]
[1779490241042,35.34,75690.29,0.01,-0.13988,9e-05,16.20531]
[1779490246078,35.35,75691.19,0.01,-0.13982,9e-05,16.2008]
[1779490251112,35.35,75694.0,0.01,-0.1396,9e-05,16.1838]
[1779490256846,35.35,75691.72,0.01,-0.13981,9e-05,16.19992]
[1779490261930,35.35,75692.66,0.01,-0.13974,9e-05,16.19509]
[1779490263703,35.36,75693.3,0.01,-0.13969,9e-05,16.19142]
[1779490263708,35.36,75693.74,0.01,-0.13966,9e-05,16.1888]
[1779490269239,35.36,75688.12,0.01,-0.14017,9e-05,16.22745]
[1779490274275,35.36,75689.12,0.01,-0.14009,9e-05,16.22196]
[1779490279326,35.36,75689.64,0.01,-0.14006,9e-05,16.21962]
[1779490284344,35.37,75689.69,0.01,-0.14007,9e-05,16.22035]
[1779490289381,35.37,75691.16,0.01,-0.13996,9e-05,16.21171]
[1779490294415,35.37,75693.39,0.01,-0.13976,9e-05,16.19466]
[1779490299451,35.37,75691.52,0.01,-0.13993,9e-05,16.20814]
[1779490304486,35.37,75695.58,0.01,-0.1396,9e-05,16.18257]
[1779490309522,35.38,75696.77,0.01,-0.13951,9e-05,16.17598]
[1779490314556,35.38,75700.74,0.01,-0.13919,9e-05,16.15118]
[1779490319601,35.38,75691.63,0.01,-0.13998,9e-05,16.21205]
[1779490325633,35.38,75681.13,0.01,-0.14087,9e-05,16.27967]
[1779490330674,35.38,75685.92,0.01,-0.14044,9e-05,16.2466]
[1779490335711,35.37,75690.62,0.01,-0.14002,9e-05,16.21482]
[1779490340740,35.37,75689.38,0.01,-0.14013,9e-05,16.22304]
[1779490345775,35.37,75688.02,0.01,-0.14025,9e-05,16.23204]
[1779490350809,35.37,75686.09,0.01,-0.14041,9e-05,16.24479]
[1779490355844,35.37,75685.01,0.01,-0.14048,9e-05,16.24839]
[1779490360879,35.37,75683.15,0.01,-0.14064,9e-05,16.26063]
[1779490366400,35.37,75683.15,0.01,-0.14064,9e-05,16.26063]
[1779490374399,35.37,75681.88,0.01,-0.14073,9e-05,16.26736]
[1779490374596,35.37,75681.88,0.01,-0.14073,9e-05,16.26736]
[1779490374979,35.37,75681.61,0.01,-0.14074,9e-05,16.26773]
[1779490383037,35.36,75680.6,0.01,-0.1408,9e-05,16.27253]
[1779490388071,35.36,75679.26,0.01,-0.14091,9e-05,16.28021]
[1779490393107,35.36,75678.42,0.01,-0.14096,9e-05,16.28454]
[1779490398143,35.36,75678.28,0.01,-0.14096,9e-05,16.28428]
[1779490399240,35.36,75678.28,0.01,-0.14096,9e-05,16.28428]
[1779490400156,35.36,75660.65,0.01,-0.14249,9e-05,16.39981]
[1779490405191,35.35,75661.29,0.01,-0.14242,9e-05,16.39476]
[1779490410225,35.35,75667.14,0.01,-0.1419,9e-05,16.35547]
[1779490413237,35.35,75667.51,0.01,-0.14187,9e-05,16.35303]
[1779490413583,35.35,75667.51,0.01,-0.14184,9e-05,16.34911]
[1779490414253,35.35,75666.29,0.01,-0.14194,9e-05,16.35702]
[1779490419275,35.35,75670.5,0.01,-0.14156,9e-05,16.32827]
[1779490424413,35.35,75673.36,0.01,-0.14129,9e-05,16.30749]
[1779490430538,35.34,75682.43,0.01,-0.14047,9e-05,16.24541]
[1779490435560,35.34,75676.76,0.01,-0.14094,9e-05,16.28047]
[1779490441445,35.33,75680.46,0.01,-0.14057,9e-05,16.25261]
[1779490446479,35.33,75677.51,0.01,-0.1408,9e-05,16.27004]
[1779490452157,35.33,75673.42,0.01,-0.14114,9e-05,16.29596]
[1779490457557,35.32,75671.18,0.01,-0.14131,9e-05,16.30872]
[1779490462592,35.32,75672.4,0.01,-0.14119,9e-05,16.29916]
[1779490467627,35.32,75675.48,0.01,-0.1409,9e-05,16.27736]
[1779490472206,35.31,75681.21,0.01,-0.14039,9e-05,16.2388]
[1779490477732,35.31,75681.15,0.01,-0.14036,9e-05,16.23421]
[1779490483757,35.31,75681.23,0.01,-0.14034,9e-05,16.23288]
[1779490489782,35.31,75676.99,0.01,-0.14068,9e-05,16.25911]
[1779490494817,35.3,75673.78,0.01,-0.14095,9e-05,16.27904]
[1779490499853,35.3,75674.67,0.01,-0.14085,9e-05,16.27183]
[1779490504889,35.3,75675.09,0.01,-0.1408,9e-05,16.26779]
[1779490508009,35.3,75671.03,0.01,-0.14115,9e-05,16.2941]
[1779490508112,35.3,75669.7,0.01,-0.14126,9e-05,16.30231]
[1779490513952,35.3,75670.39,0.01,-0.14119,9e-05,16.29726]
[1779490518986,35.3,75672.61,0.01,-0.14099,9e-05,16.28235]
[1779490524044,35.3,75672.85,0.01,-0.14097,9e-05,16.28058]
[1779490530077,35.29,75670.1,0.01,-0.14121,9e-05,16.29841]
[1779490537127,35.29,75668.12,0.01,-0.14135,9e-05,16.30762]
[1779490542162,35.29,75666.19,0.01,-0.14152,9e-05,16.32015]
[1779490547197,35.29,75666.47,0.01,-0.14149,9e-05,16.31811]
[1779490552233,35.29,75668.06,0.01,-0.14135,9e-05,16.30746]
[1779490558298,35.29,75666.29,0.01,-0.1415,9e-05,16.31903]
[1779490563316,35.29,75659.88,0.01,-0.14206,9e-05,16.36118]
[1779490568349,35.29,75658.88,0.01,-0.14214,9e-05,16.36738]
[1779490573388,35.29,75659.98,0.01,-0.14204,9e-05,16.35974]
[1779490576405,35.29,75671.55,0.01,-0.14103,9e-05,16.28337]
[1779490587483,35.29,75672.36,0.01,-0.14096,9e-05,16.27834]
[1779490592518,35.29,75665.59,0.01,-0.14153,9e-05,16.3193]
[1779490597553,35.29,75667.31,0.01,-0.14137,9e-05,16.30762]
[1779490602589,35.29,75670.56,0.01,-0.14109,9e-05,16.28592]
[1779490608332,35.29,75676.57,0.01,-0.14056,9e-05,16.24621]
[1779490613655,35.29,75682.2,0.01,-0.14007,9e-05,16.20894]
[1779490620007,35.29,75683.05,0.01,-0.13999,9e-05,16.20251]
[1779490625750,35.29,75683.35,0.01,-0.13995,9e-05,16.1995]
[1779490629402,35.29,75682.79,0.01,-0.14,9e-05,16.20291]
[1779490631177,35.28,75682.87,0.01,-0.13999,9e-05,16.20209]
[1779490631184,35.28,75682.87,0.01,-0.13999,9e-05,16.20209]
[1779490631335,35.28,75687.3,0.01,-0.1396,9e-05,16.17259]
[1779490636826,35.28,75686.6,0.01,-0.13965,9e-05,16.1767]
[1779490641860,35.28,75680.68,0.01,-0.14016,9e-05,16.21515]
[1779490646895,35.28,75678.83,0.01,-0.14031,9e-05,16.2266]
[1779490651932,35.28,75681.25,0.01,-0.14007,9e-05,16.20634]
[1779490656968,35.28,75680.2,0.01,-0.14015,9e-05,16.21258]
[1779490662002,35.28,75679.98,0.01,-0.14016,9e-05,16.21332]
[1779490667040,35.28,75681.22,0.01,-0.14004,9e-05,16.20446]
[1779490672073,35.27,75680.5,0.01,-0.1401,9e-05,16.20857]
[1779490674209,35.27,75679.78,0.01,-0.14016,9e-05,16.21319]
[1779490677205,35.27,75675.34,0.01,-0.14053,9e-05,16.24178]
[1779490683149,35.27,75675.93,0.01,-0.14046,9e-05,16.23661]
[1779490688217,35.27,75674.88,0.01,-0.14054,9e-05,16.24262]
[1779490693219,35.27,75675.69,0.01,-0.14046,9e-05,16.23635]
[1779490698254,35.26,75681.54,0.01,-0.13994,9e-05,16.19692]
[1779490703290,35.26,75680.8,0.01,-0.14,9e-05,16.20113]
[1779490708324,35.26,75679.1,0.01,-0.14014,9e-05,16.21176]
[1779490715373,35.26,75679.1,0.01,-0.1401,9e-05,16.20694]
[1779490725440,35.26,75679.17,0.01,-0.14007,9e-05,16.20493]
[1779490730477,35.26,75681.24,0.01,-0.13988,9e-05,16.19051]
[1779490735513,35.25,75682.02,0.01,-0.13981,9e-05,16.1847]
[1779490740547,35.25,75680.62,0.01,-0.13992,9e-05,16.19323]
[1779490745583,35.25,75677.54,0.01,-0.14018,9e-05,16.21278]
[1779490750618,35.25,75677.76,0.01,-0.14015,9e-05,16.21048]
[1779490755653,35.25,75677.68,0.01,-0.14014,9e-05,16.21016]
[1779490761997,35.25,75677.38,0.01,-0.14016,9e-05,16.21147]
[1779490767737,35.24,75678.21,0.01,-0.14007,9e-05,16.20464]
[1779490772774,35.24,75677.7,0.01,-0.14008,9e-05,16.20363]
[1779490777809,35.24,75676.01,0.01,-0.14022,9e-05,16.21392]
[1779490783134,35.24,75675.82,0.01,-0.14023,9e-05,16.21445]
[1779490788887,35.24,75676.99,0.01,-0.14011,9e-05,16.20548]
[1779490795937,35.23,75675.03,0.01,-0.14026,9e-05,16.21719]
[1779490800973,35.23,75678.77,0.01,-0.13993,9e-05,16.19154]
[1779490801714,35.23,75678.77,0.01,-0.13993,9e-05,16.19154]
[1779490810079,35.23,75691.67,0.01,-0.13878,9e-05,16.10406]
[1779490816172,35.23,75690.6,0.01,-0.13886,9e-05,16.10995]
[1779490817607,35.23,75689.26,0.01,-0.13897,9e-05,16.11858]
[1779490817976,35.23,75697.78,0.01,-0.13823,9e-05,16.06181]
[1779490817989,35.23,75697.78,0.01,-0.13823,9e-05,16.06181]
[1779490818095,35.23,75697.78,0.01,-0.13823,9e-05,16.06181]
[1779490820823,35.22,75706.87,0.01,-0.13745,9e-05,16.0015]
[1779490820866,35.22,75706.87,0.01,-0.13745,9e-05,16.0015]
[1779490821116,35.22,75706.87,0.01,-0.13745,9e-05,16.00142]
[1779490821938,35.22,75706.87,0.01,-0.13745,9e-05,16.00142]
[1779490822123,35.22,75706.27,0.01,-0.1375,9e-05,16.0053]
[1779490828056,35.22,75706.59,0.01,-0.13747,9e-05,16.00292]
[1779490828062,35.22,75706.59,0.01,-0.13747,9e-05,16.00292]
[1779490828500,35.22,75706.59,0.01,-0.13747,9e-05,16.00292]
[1779490828537,35.22,75707.98,0.01,-0.13734,9e-05,15.99359]
[1779490830104,35.22,75707.98,0.01,-0.13734,9e-05,15.99359]
[1779490830675,35.22,75711.47,0.01,-0.13705,9e-05,15.97055]
[1779490836221,35.22,75716.57,0.01,-0.13659,9e-05,15.93345]
[1779490838297,35.22,75716.48,0.01,-0.1366,9e-05,15.93411]
[1779490838331,35.22,75715.51,0.01,-0.13668,9e-05,15.94058]
[1779490840937,35.22,75713.73,0.01,-0.13683,9e-05,15.95245]
[1779490842395,35.22,75714.3,0.01,-0.13678,9e-05,15.94874]
[1779490842446,35.22,75719.16,0.01,-0.13637,9e-05,15.91681]
[1779490847490,35.23,75726.98,0.01,-0.13571,8e-05,15.86584]
[1779490853717,35.23,75726.02,0.01,-0.1358,8e-05,15.87277]
[1779490864417,35.22,75724.04,0.01,-0.1359,9e-05,15.88046]
[1779490869455,35.21,75723.06,0.01,-0.13593,9e-05,15.88218]
[1779490874488,35.2,75722.39,0.01,-0.13593,9e-05,15.88241]
[1779490879523,35.2,75722.4,0.01,-0.13593,9e-05,15.88195]
[1779490884558,35.2,75722.58,0.01,-0.13591,9e-05,15.88038]
[1779490890643,35.2,75722.51,0.01,-0.13591,9e-05,15.88045]
[1779490896647,35.2,75719.1,0.01,-0.13617,9e-05,15.89891]
[1779490901682,35.2,75715.67,0.01,-0.13645,9e-05,15.92092]
[1779490906717,35.19,75714.49,0.01,-0.13655,9e-05,15.92804]
[1779490911752,35.19,75714.55,0.01,-0.13653,9e-05,15.92696]
[1779490916786,35.19,75718.03,0.01,-0.13623,9e-05,15.90335]
[1779490921828,35.19,75718.36,0.01,-0.13619,9e-05,15.90067]
[1779490927860,35.19,75722.9,0.01,-0.1358,9e-05,15.87046]
[1779490935921,35.19,75720.13,0.01,-0.13603,9e-05,15.88824]
[1779490940956,35.19,75717.48,0.01,-0.13625,9e-05,15.90541]
[1779490945991,35.19,75712.71,0.01,-0.13666,9e-05,15.93647]
[1779490951069,35.19,75711.52,0.01,-0.13673,9e-05,15.94015]
[1779490959081,35.18,75712.88,0.01,-0.1366,9e-05,15.93025]
[1779490964118,35.18,75714.07,0.01,-0.13649,9e-05,15.92187]
[1779490969154,35.18,75716.33,0.01,-0.13629,9e-05,15.90654]
[1779490975194,35.18,75715.56,0.01,-0.13635,9e-05,15.91115]
[1779490980230,35.18,75714.32,0.01,-0.13645,9e-05,15.91894]
[1779490985264,35.18,75712.66,0.01,-0.13659,9e-05,15.92948]
[1779490990299,35.18,75714.55,0.01,-0.13642,9e-05,15.91663]
[1779490995338,35.18,75717.42,0.01,-0.13618,9e-05,15.89756]
[1779491000397,35.18,75720.95,0.01,-0.13588,9e-05,15.87427]
[1779491006415,35.18,75726.14,0.01,-0.13544,8e-05,15.84021]
[1779491011704,35.18,75729.36,0.01,-0.13517,8e-05,15.81916]
[1779491016710,35.18,75738.16,0.01,-0.1344,8e-05,15.758]
[1779491022529,35.2,75743.45,0.01,-0.13405,8e-05,15.73097]
[1779491027564,35.2,75743.85,0.01,-0.13403,8e-05,15.7291]
[1779491032598,35.21,75742.9,0.01,-0.13417,8e-05,15.74026]
[1779491037634,35.21,75742.68,0.01,-0.13419,8e-05,15.7422]
[1779491042668,35.21,75739.06,0.01,-0.13451,8e-05,15.76671]
[1779491047708,35.21,75737.96,0.01,-0.13461,8e-05,15.77499]
[1779491052743,35.21,75739.53,0.01,-0.1345,8e-05,15.76596]
[1779491058787,35.22,75739.31,0.01,-0.13453,8e-05,15.76864]
[1779491064827,35.22,75739.66,0.01,-0.13452,8e-05,15.76737]
[1779491067943,35.22,75735.61,0.01,-0.13486,8e-05,15.79433]
[1779491068855,35.22,75724.71,0.01,-0.13578,9e-05,15.8658]
[1779491073892,35.22,75727.3,0.01,-0.13553,8e-05,15.84464]
[1779491075009,35.22,75727.34,0.01,-0.13553,8e-05,15.84428]
[1779491076143,35.22,75727.46,0.01,-0.13551,8e-05,15.8434]
[1779491076912,35.22,75731.19,0.01,-0.1352,8e-05,15.81875]
[1779491081946,35.22,75735.54,0.01,-0.13483,8e-05,15.79002]
[1779491086983,35.22,75733.6,0.01,-0.13499,8e-05,15.80271]
[1779491092074,35.22,75734.67,0.01,-0.1349,8e-05,15.79559]
[1779491097077,35.22,75734.83,0.01,-0.13489,8e-05,15.79449]
[1779491102112,35.22,75734.69,0.01,-0.1349,8e-05,15.79536]
[1779491110168,35.22,75733.94,0.01,-0.13496,8e-05,15.80018]
[1779491115204,35.21,75738.15,0.01,-0.1346,8e-05,15.77238]
[1779491120239,35.22,75743.59,0.01,-0.13414,8e-05,15.73674]
[1779491125273,35.22,75743.61,0.01,-0.13415,8e-05,15.737]
[1779491127922,35.22,75743.61,0.01,-0.13415,8e-05,15.737]
[1779491128010,35.22,75743.61,0.01,-0.13415,8e-05,15.737]
[1779491128294,35.22,75744.26,0.01,-0.1341,8e-05,15.73294]
[1779491129563,35.22,75744.26,0.01,-0.1341,8e-05,15.73294]
[1779491129614,35.22,75744.26,0.01,-0.1341,8e-05,15.73294]
[1779491129694,35.22,75733.51,0.01,-0.13501,8e-05,15.8039]
[1779491130473,35.22,75733.51,0.01,-0.13501,8e-05,15.8039]
[1779491130890,35.22,75733.51,0.01,-0.13501,8e-05,15.8039]
[1779491130970,35.22,75732.97,0.01,-0.13505,8e-05,15.80739]
[1779491136351,35.22,75734.92,0.01,-0.13486,8e-05,15.79117]
[1779491142392,35.22,75734.73,0.01,-0.13488,8e-05,15.79252]
[1779491147442,35.22,75743.74,0.01,-0.13412,8e-05,15.7334]
[1779491148948,35.22,75743.74,0.01,-0.13412,8e-05,15.7334]
[1779491149541,35.22,75744.66,0.01,-0.13405,8e-05,15.72758]
[1779491154555,35.22,75745.96,0.01,-0.13394,8e-05,15.71952]
[1779491159574,35.21,75743.36,0.01,-0.13414,8e-05,15.73438]
[1779491164594,35.21,75743.83,0.01,-0.13404,8e-05,15.72713]
[1779491169597,35.2,75745.89,0.01,-0.13385,8e-05,15.71153]
[1779491174612,35.2,75741.63,0.01,-0.13419,8e-05,15.73833]
[1779491179632,35.2,75744.09,0.01,-0.13397,8e-05,15.72099]
[1779491184641,35.2,75744.09,0.01,-0.13396,8e-05,15.72044]
[1779491189656,35.2,75744.84,0.01,-0.13389,8e-05,15.71515]
[1779491192515,35.2,75742.97,0.01,-0.13403,8e-05,15.7239]
[1779491193027,35.2,75742.97,0.01,-0.13403,8e-05,15.7239]
[1779491193759,35.2,75742.34,0.01,-0.13408,8e-05,15.72802]
[1779491201814,35.2,75742.45,0.01,-0.13407,8e-05,15.72702]
[1779491206850,35.2,75731.96,0.01,-0.13496,8e-05,15.79642]
[1779491207374,35.2,75731.96,0.01,-0.13496,8e-05,15.79642]
[1779491207860,35.2,75732.02,0.01,-0.13495,8e-05,15.79612]
[1779491212891,35.2,75733.53,0.01,-0.13483,8e-05,15.7866]
[1779491218934,35.2,75730.26,0.01,-0.13511,8e-05,15.80857]
[1779491223968,35.2,75724.39,0.01,-0.13561,9e-05,15.84751]
[1779491229003,35.2,75720.81,0.01,-0.13592,9e-05,15.87112]
[1779491234121,35.2,75719.02,0.01,-0.13607,9e-05,15.88292]
[1779491240073,35.2,75719.38,0.01,-0.13604,9e-05,15.88046]
[1779491245122,35.2,75718.9,0.01,-0.13608,9e-05,15.88355]
[1779491250552,35.2,75721.09,0.01,-0.13589,9e-05,15.86912]
[1779491257205,35.2,75719.96,0.01,-0.13597,9e-05,15.87309]
[1779491262241,35.2,75720.11,0.01,-0.13595,9e-05,15.87212]
[1779491270513,35.2,75719.0,0.01,-0.13605,9e-05,15.87948]
[1779491277346,35.2,75715.01,0.01,-0.13639,9e-05,15.90576]
[1779491282383,35.2,75716.77,0.01,-0.13624,9e-05,15.89403]
[1779491287417,35.2,75716.22,0.01,-0.13628,9e-05,15.89764]
[1779491292452,35.2,75716.38,0.01,-0.13627,9e-05,15.89656]
[1779491297488,35.2,75716.46,0.01,-0.13626,9e-05,15.89605]
[1779491302521,35.2,75716.55,0.01,-0.13625,9e-05,15.89546]
[1779491308071,35.2,75726.42,0.01,-0.1354,8e-05,15.82913]
[1779491308100,35.2,75726.42,0.01,-0.1354,8e-05,15.82913]
[1779491313628,35.19,75732.89,0.01,-0.13482,8e-05,15.78228]
[1779491318080,35.19,75735.69,0.01,-0.13458,8e-05,15.7635]
[1779491318196,35.19,75735.69,0.01,-0.13458,8e-05,15.7635]
[1779491318286,35.19,75736.84,0.01,-0.13448,8e-05,15.75574]
[1779491320311,35.19,75737.45,0.01,-0.13443,8e-05,15.75163]
[1779491320649,35.19,75737.59,0.01,-0.13441,8e-05,15.75062]
[1779491325685,35.19,75740.49,0.01,-0.13416,8e-05,15.73108]
[1779491330723,35.19,75752.07,0.01,-0.13318,8e-05,15.65381]
[1779491335758,35.19,75753.03,0.01,-0.13308,8e-05,15.64634]
[1779491338145,35.19,75753.04,0.01,-0.13308,8e-05,15.64606]
[1779491343472,35.19,75750.96,0.01,-0.13324,8e-05,15.65842]
[1779491348847,35.18,75751.09,0.01,-0.13321,8e-05,15.65609]
[1779491353883,35.18,75749.4,0.01,-0.13333,8e-05,15.66571]
[1779491356886,35.18,75749.83,0.01,-0.13329,8e-05,15.66239]
[1779491356905,35.18,75749.83,0.01,-0.13329,8e-05,15.66239]
[1779491356941,35.18,75760.89,0.01,-0.13236,8e-05,15.58953]
[1779491359305,35.17,75758.92,0.01,-0.13246,8e-05,15.59761]
[1779491359925,35.17,75755.69,0.01,-0.13273,8e-05,15.6187]
[1779491361518,35.17,75756.49,0.01,-0.13266,8e-05,15.61324]
[1779491362047,35.17,75758.42,0.01,-0.1325,8e-05,15.60035]
[1779491367981,35.16,75758.8,0.01,-0.13241,8e-05,15.59275]
[1779491372194,35.15,75772.01,0.01,-0.13124,8e-05,15.49868]
[1779491379060,35.15,75774.63,0.01,-0.13098,8e-05,15.4784]
[1779491382895,35.15,75777.63,0.01,-0.13072,8e-05,15.45801]
[1779491383834,35.15,75778.25,0.01,-0.13067,8e-05,15.45386]
[1779491383840,35.15,75778.25,0.01,-0.13067,8e-05,15.45386]
[1779491384095,35.15,75781.23,0.01,-0.13043,8e-05,15.43445]
[1779491389130,35.15,75781.65,0.01,-0.13039,8e-05,15.43169]
[1779491392023,35.15,75784.67,0.01,-0.13014,8e-05,15.41191]
[1779491392151,35.15,75782.09,0.01,-0.13036,8e-05,15.4289]
[1779491397187,35.15,75780.08,0.01,-0.13052,8e-05,15.44211]
[1779491402221,35.15,75779.18,0.01,-0.1306,8e-05,15.44801]
[1779491407258,35.15,75785.37,0.01,-0.13009,8e-05,15.40751]
[1779491411201,35.15,75785.29,0.01,-0.1301,8e-05,15.40825]
[1779491411219,35.15,75785.29,0.01,-0.1301,8e-05,15.40825]
[1779491411284,35.15,75786.76,0.01,-0.12998,8e-05,15.39865]
[1779491413233,35.15,75786.6,0.01,-0.12999,8e-05,15.39978]
[1779491418802,35.15,75793.13,0.01,-0.12946,8e-05,15.35729]
[1779491418827,35.15,75791.89,0.01,-0.12956,8e-05,15.36572]
[1779491424401,35.15,75795.84,0.01,-0.12925,8e-05,15.34053]
[1779491429411,35.15,75795.29,0.01,-0.1293,8e-05,15.34496]
[1779491431145,35.15,75795.29,0.01,-0.1293,8e-05,15.34496]
[1779491431727,35.15,75799.84,0.01,-0.12891,8e-05,15.3119]
[1779491431818,35.15,75800.08,0.01,-0.12889,8e-05,15.31032]
[1779491435566,35.15,75801.82,0.01,-0.12875,8e-05,15.29959]
[1779491441952,35.16,75800.44,0.01,-0.12888,8e-05,15.3101]
[1779491441978,35.16,75800.44,0.01,-0.12888,8e-05,15.3101]
[1779491441990,35.16,75800.03,0.01,-0.12892,8e-05,15.31327]
[1779491447601,35.16,75798.99,0.01,-0.129,8e-05,15.3195]
[1779491453155,35.15,75796.01,0.01,-0.12923,8e-05,15.33747]
[1779491458753,35.15,75801.52,0.01,-0.12876,8e-05,15.29999]
[1779491464673,35.14,75794.92,0.01,-0.12925,8e-05,15.33922]
[1779491469702,35.12,75790.23,0.01,-0.12947,8e-05,15.35627]
[1779491474739,35.11,75779.87,0.01,-0.13026,8e-05,15.41911]
[1779491480102,35.11,75779.03,0.01,-0.13034,8e-05,15.42508]
[1779491480187,35.11,75779.11,0.01,-0.13033,8e-05,15.42475]
[1779491483827,35.11,75779.49,0.01,-0.1303,8e-05,15.42245]
[1779491483842,35.11,75779.49,0.01,-0.1303,8e-05,15.42245]
[1779491485027,35.11,75779.49,0.01,-0.1303,8e-05,15.42255]
[1779491485081,35.11,75779.49,0.01,-0.1303,8e-05,15.42255]
[1779491485323,35.11,75769.87,0.01,-0.13111,8e-05,15.48612]
[1779491486295,35.11,75769.87,0.01,-0.13111,8e-05,15.48612]
[1779491486303,35.11,75769.87,0.01,-0.13111,8e-05,15.48612]
[1779491486330,35.11,75769.87,0.01,-0.13111,8e-05,15.48612]
[1779491486366,35.11,75762.94,0.01,-0.13168,8e-05,15.53181]
[1779491486547,35.11,75762.94,0.01,-0.13168,8e-05,15.53181]
[1779491486567,35.11,75762.94,0.01,-0.13168,8e-05,15.53181]
[1779491486752,35.11,75762.94,0.01,-0.13168,8e-05,15.53181]
[1779491486769,35.11,75762.94,0.01,-0.13168,8e-05,15.53181]
[1779491486991,35.11,75762.94,0.01,-0.13168,8e-05,15.53181]
[1779491487262,35.11,75762.94,0.01,-0.13168,8e-05,15.53174]
[1779491487995,35.11,75762.94,0.01,-0.13168,8e-05,15.53174]
[1779491488062,35.11,75762.94,0.01,-0.13168,8e-05,15.53174]
[1779491488285,35.11,75764.3,0.01,-0.13157,8e-05,15.52269]
[1779491494295,35.11,75766.84,0.01,-0.13133,8e-05,15.50211]
[1779491499913,35.11,75767.74,0.01,-0.13125,8e-05,15.49575]
[1779491504973,35.11,75770.07,0.01,-0.13105,8e-05,15.48004]
[1779491510991,35.11,75771.57,0.01,-0.13092,8e-05,15.46971]
[1779491519048,35.11,75773.41,0.01,-0.13076,8e-05,15.45689]
[1779491524081,35.11,75774.3,0.01,-0.13068,8e-05,15.45072]
[1779491529117,35.1,75775.16,0.01,-0.13061,8e-05,15.4448]
[1779491535184,35.1,75775.28,0.01,-0.13059,8e-05,15.44369]
[1779491540529,35.1,75776.63,0.01,-0.13048,8e-05,15.43466]
[1779491548246,35.1,75776.27,0.01,-0.13051,8e-05,15.43676]
[1779491553285,35.1,75784.65,0.01,-0.12979,8e-05,15.37804]
[1779491558319,35.1,75781.7,0.01,-0.13003,8e-05,15.39759]
[1779491563353,35.1,75784.52,0.01,-0.1298,8e-05,15.37911]
[1779491568389,35.1,75783.71,0.01,-0.12987,8e-05,15.38459]
[1779491573424,35.1,75783.74,0.01,-0.12987,8e-05,15.3845]
[1779491578458,35.1,75783.6,0.01,-0.12988,8e-05,15.38555]
[1779491583494,35.1,75781.47,0.01,-0.13006,8e-05,15.39966]
[1779491588528,35.1,75784.14,0.01,-0.12984,8e-05,15.38212]
[1779491594134,35.11,75783.94,0.01,-0.12986,8e-05,15.38359]
[1779491599605,35.11,75783.14,0.01,-0.12992,8e-05,15.38901]
[1779491604641,35.11,75783.4,0.01,-0.1299,8e-05,15.38741]
[1779491609676,35.11,75783.29,0.01,-0.12992,8e-05,15.38825]
[1779491615750,35.11,75780.78,0.01,-0.1301,8e-05,15.40137]
[1779491620753,35.11,75780.6,0.01,-0.13012,8e-05,15.40258]
[1779491625791,35.11,75782.87,0.01,-0.12993,8e-05,15.38761]
[1779491630827,35.11,75784.31,0.01,-0.12981,8e-05,15.37823]
[1779491635159,35.11,75797.48,0.01,-0.12873,8e-05,15.29172]
[1779491640902,35.11,75796.11,0.01,-0.12885,8e-05,15.30161]
[1779491643922,35.11,75784.23,0.01,-0.12983,8e-05,15.38006]
[1779491649973,35.11,75782.85,0.01,-0.12995,8e-05,15.38929]
[1779491656030,35.11,75782.54,0.01,-0.12998,8e-05,15.39143]
[1779491661046,35.11,75780.49,0.01,-0.13015,8e-05,15.40501]
[1779491666081,35.11,75783.16,0.01,-0.12993,8e-05,15.38746]
[1779491671116,35.11,75786.14,0.01,-0.12966,8e-05,15.36452]
[1779491676155,35.11,75786.63,0.01,-0.12962,8e-05,15.36166]
[1779491681191,35.11,75785.97,0.01,-0.12968,8e-05,15.36632]
[1779491686252,35.11,75788.73,0.01,-0.12946,8e-05,15.34852]
[1779491691410,35.11,75790.82,0.01,-0.12929,8e-05,15.33511]
[1779491697298,35.11,75794.05,0.01,-0.12903,8e-05,15.3148]
[1779491702333,35.12,75793.84,0.01,-0.12906,8e-05,15.31686]
[1779491707368,35.12,75792.97,0.01,-0.12914,8e-05,15.32328]
[1779491712404,35.12,75798.46,0.01,-0.1287,8e-05,15.28809]
[1779491718445,35.12,75797.24,0.01,-0.12881,8e-05,15.29725]
[1779491723480,35.12,75796.01,0.01,-0.12892,8e-05,15.30627]
[1779491728516,35.12,75794.33,0.01,-0.12907,8e-05,15.31818]
[1779491733550,35.13,75792.12,0.01,-0.12924,8e-05,15.33001]
[1779491738585,35.13,75792.33,0.01,-0.12923,8e-05,15.32945]
[1779491745635,35.13,75793.62,0.01,-0.12914,8e-05,15.32214]
[1779491750670,35.13,75791.16,0.01,-0.12936,8e-05,15.33913]
[1779491756149,35.13,75789.8,0.01,-0.12947,8e-05,15.34863]
[1779491756394,35.13,75789.8,0.01,-0.12947,8e-05,15.34863]
[1779491759683,35.13,75784.12,0.01,-0.12995,8e-05,15.38643]
[1779491759756,35.13,75777.08,0.01,-0.13053,8e-05,15.43283]
[1779491764768,35.13,75776.12,0.01,-0.13061,8e-05,15.43911]
[1779491773831,35.13,75777.28,0.01,-0.13051,8e-05,15.43125]
[1779491777414,35.13,75779.06,0.01,-0.13036,8e-05,15.41945]
[1779491777471,35.13,75770.09,0.01,-0.13111,8e-05,15.47848]
[1779491783039,35.13,75767.63,0.01,-0.13132,8e-05,15.4952]
[1779491786592,35.13,75764.52,0.01,-0.13158,8e-05,15.51599]
[1779491786657,35.13,75764.52,0.01,-0.13158,8e-05,15.51599]
[1779491786615,35.13,75761.49,0.01,-0.13184,8e-05,15.53609]
[1779491786949,35.13,75759.4,0.01,-0.13201,8e-05,15.54987]
[1779491787724,35.13,75759.4,0.01,-0.13201,8e-05,15.54987]
[1779491788014,35.13,75758.38,0.01,-0.1321,8e-05,15.55663]
[1779491792194,35.13,75758.7,0.01,-0.13207,8e-05,15.55455]
[1779491792598,35.13,75758.55,0.01,-0.13206,8e-05,15.55201]
[1779491798249,35.13,75749.96,0.01,-0.13278,8e-05,15.60852]
[1779491803131,35.13,75743.68,0.01,-0.13332,8e-05,15.65073]
[1779491803161,35.13,75743.68,0.01,-0.13332,8e-05,15.65073]
[1779491804139,35.14,75736.26,0.01,-0.13395,8e-05,15.69986]
[1779491804525,35.14,75731.68,0.01,-0.13434,8e-05,15.73044]
[1779491810534,35.14,75729.2,0.01,-0.13456,8e-05,15.74795]
[1779491816664,35.14,75730.98,0.01,-0.13443,8e-05,15.73794]
[1779491821793,35.14,75730.77,0.01,-0.13448,8e-05,15.7412]
[1779491827262,35.15,75733.95,0.01,-0.13423,8e-05,15.72232]
[1779491829693,35.15,75733.95,0.01,-0.13423,8e-05,15.72232]
[1779491830228,35.15,75732.79,0.01,-0.13434,8e-05,15.73108]
[1779491835264,35.15,75734.79,0.01,-0.13418,8e-05,15.71859]
[1779491838273,35.15,75733.98,0.01,-0.13426,8e-05,15.72422]
[1779491838933,35.15,75734.25,0.01,-0.13423,8e-05,15.72258]
[1779491839298,35.15,75734.25,0.01,-0.13424,8e-05,15.72272]
[1779491846342,35.16,75736.95,0.01,-0.13402,8e-05,15.70593]
[1779491851377,35.16,75735.79,0.01,-0.1341,8e-05,15.71073]
[1779491856409,35.16,75735.76,0.01,-0.13411,8e-05,15.71152]
[1779491858528,35.16,75735.57,0.01,-0.13413,8e-05,15.71302]
[1779491858621,35.16,75731.62,0.01,-0.13447,8e-05,15.73921]
[1779491864466,35.16,75732.29,0.01,-0.13443,8e-05,15.73644]
[1779491865803,35.16,75732.29,0.01,-0.13443,8e-05,15.73644]
[1779491866479,35.16,75732.07,0.01,-0.13446,8e-05,15.73859]
[1779491871515,35.17,75726.97,0.01,-0.13492,8e-05,15.77418]
[1779491876549,35.17,75728.59,0.01,-0.1348,8e-05,15.76508]
[1779491878119,35.17,75727.53,0.01,-0.13489,8e-05,15.77241]
[1779491878564,35.17,75727.53,0.01,-0.1349,8e-05,15.77273]
[1779491884027,35.17,75726.91,0.01,-0.13496,8e-05,15.77805]
[1779491884106,35.17,75727.43,0.01,-0.13492,8e-05,15.77492]
[1779491888379,35.18,75721.89,0.01,-0.13541,9e-05,15.81265]
[1779491888634,35.18,75718.87,0.01,-0.13567,9e-05,15.8328]
[1779491890427,35.18,75718.91,0.01,-0.13567,9e-05,15.83274]
[1779491890648,35.18,75718.7,0.01,-0.13569,9e-05,15.83434]
[1779491894557,35.18,75719.19,0.01,-0.13566,9e-05,15.83177]
[1779491894676,35.18,75719.01,0.01,-0.13567,9e-05,15.83317]
[1779491900721,35.18,75718.19,0.01,-0.13576,9e-05,15.83975]
[1779491905756,35.18,75725.0,0.01,-0.13519,8e-05,15.79579]
[1779491910796,35.18,75726.37,0.01,-0.13509,8e-05,15.78788]
[1779491916566,35.19,75728.51,0.01,-0.13489,8e-05,15.77111]
[1779491921869,35.19,75729.69,0.01,-0.13481,8e-05,15.76494]
[1779491926903,35.19,75729.82,0.01,-0.13482,8e-05,15.76523]
[1779491931937,35.19,75729.4,0.01,-0.13487,8e-05,15.76914]
[1779491934338,35.19,75727.7,0.01,-0.13501,8e-05,15.78058]
[1779491934397,35.19,75723.74,0.01,-0.13535,9e-05,15.80691]
[1779491939257,35.2,75718.06,0.01,-0.13585,9e-05,15.84509]
[1779491939295,35.2,75718.06,0.01,-0.13585,9e-05,15.84509]
[1779491939359,35.2,75716.81,0.01,-0.13595,9e-05,15.85348]
[1779491945354,35.2,75712.6,0.01,-0.13632,9e-05,15.88176]
[1779491951071,35.2,75703.21,0.01,-0.13713,9e-05,15.94406]
[1779491957113,35.2,75697.17,0.01,-0.13764,9e-05,15.98384]
[1779491962162,35.2,75695.97,0.01,-0.13775,9e-05,15.99163]
[1779491966337,35.19,75688.39,0.01,-0.13838,9e-05,16.04053]
[1779491966398,35.19,75685.36,0.01,-0.13865,9e-05,16.06056]
[1779491972671,35.2,75684.57,0.01,-0.13872,9e-05,16.06487]
[1779491978268,35.2,75681.91,0.01,-0.13898,9e-05,16.08415]
[1779491983949,35.2,75684.54,0.01,-0.13875,9e-05,16.0672]
[1779491989141,35.2,75694.65,0.01,-0.13788,9e-05,16.0002]
[1779491995060,35.2,75693.09,0.01,-0.13798,9e-05,16.00799]
[1779492001429,35.2,75692.83,0.01,-0.13799,9e-05,16.00884]
[1779492006465,35.2,75694.95,0.01,-0.1378,9e-05,15.99388]
[1779492011500,35.19,75694.8,0.01,-0.13781,9e-05,15.99469]
[1779492016535,35.19,75695.4,0.01,-0.13775,9e-05,15.99053]
[1779492021735,35.19,75699.24,0.01,-0.13742,9e-05,15.96503]
[1779492021879,35.19,75699.24,0.01,-0.13742,9e-05,15.96503]
[1779492023776,35.19,75705.55,0.01,-0.13688,9e-05,15.92337]
[1779492023876,35.19,75708.52,0.01,-0.13663,9e-05,15.90381]
[1779492029915,35.2,75708.88,0.01,-0.1366,9e-05,15.90196]
[1779492035671,35.2,75702.25,0.01,-0.13716,9e-05,15.94278]
[1779492041709,35.2,75699.57,0.01,-0.13739,9e-05,15.9607]
[1779492046747,35.2,75703.38,0.01,-0.13706,9e-05,15.93575]
[1779492051780,35.2,75704.51,0.01,-0.13697,9e-05,15.92863]
[1779492058942,35.2,75705.51,0.01,-0.13689,9e-05,15.92247]
[1779492064871,35.2,75705.91,0.01,-0.13686,9e-05,15.92024]
[1779492069906,35.2,75705.05,0.01,-0.13694,9e-05,15.92626]
[1779492074941,35.2,75705.77,0.01,-0.13688,9e-05,15.92176]
[1779492076234,35.2,75705.73,0.01,-0.13689,9e-05,15.92207]
[1779492076271,35.2,75705.73,0.01,-0.13689,9e-05,15.92207]
[1779492076955,35.2,75706.39,0.01,-0.13683,9e-05,15.91776]
[1779492079173,35.2,75706.52,0.01,-0.13682,9e-05,15.917]
[1779492079207,35.2,75706.52,0.01,-0.13682,9e-05,15.917]
[1779492079250,35.2,75706.81,0.01,-0.13679,9e-05,15.91509]
[1779492085024,35.2,75706.93,0.01,-0.13679,9e-05,15.91458]
[1779492088191,35.2,75699.83,0.01,-0.1374,9e-05,15.96153]
[1779492088229,35.2,75699.83,0.01,-0.1374,9e-05,15.96153]
[1779492088421,35.2,75699.83,0.01,-0.1374,9e-05,15.96153]
[1779492088519,35.2,75690.68,0.01,-0.13819,9e-05,16.02198]
[1779492089578,35.2,75690.68,0.01,-0.13819,9e-05,16.02198]
[1779492091924,35.2,75685.19,0.01,-0.13866,9e-05,16.05862]
[1779492092045,35.2,75682.79,0.01,-0.13885,9e-05,16.07108]
[1779492092406,35.2,75689.79,0.01,-0.13824,9e-05,16.0248]
[1779492093681,35.2,75689.79,0.01,-0.13824,9e-05,16.0248]
[1779492099235,35.2,75689.9,0.01,-0.13821,9e-05,16.02212]
[1779492105157,35.2,75689.27,0.01,-0.13826,9e-05,16.02572]
[1779492110503,35.2,75689.35,0.01,-0.13825,9e-05,16.02488]
[1779492116843,35.2,75692.71,0.01,-0.13795,9e-05,16.00222]
[1779492123286,35.2,75692.48,0.01,-0.13797,9e-05,16.00348]
[1779492128319,35.2,75695.77,0.01,-0.13768,9e-05,15.98175]
[1779492133355,35.2,75689.17,0.01,-0.13825,9e-05,16.02512]
[1779492139516,35.19,75688.52,0.01,-0.1383,9e-05,16.02908]
[1779492145446,35.19,75688.12,0.01,-0.13833,9e-05,16.03138]
[1779492150480,35.19,75690.78,0.01,-0.1381,9e-05,16.01361]
[1779492153318,35.19,75689.56,0.01,-0.13818,9e-05,16.01809]
[1779492153604,35.19,75688.08,0.01,-0.13831,9e-05,16.02779]
[1779492157310,35.19,75687.52,0.01,-0.13835,9e-05,16.03135]
[1779492157390,35.19,75687.52,0.01,-0.13835,9e-05,16.03135]
[1779492157475,35.19,75686.97,0.01,-0.1384,9e-05,16.03493]
[1779492159367,35.19,75686.97,0.01,-0.1384,9e-05,16.03493]
[1779492165595,35.19,75686.97,0.01,-0.1384,9e-05,16.03446]
[1779492170630,35.19,75687.24,0.01,-0.13837,9e-05,16.03238]
[1779492176672,35.19,75687.95,0.01,-0.1383,9e-05,16.02736]
[1779492181437,35.19,75688.07,0.01,-0.13829,9e-05,16.02637]
[1779492181707,35.19,75687.58,0.01,-0.13833,9e-05,16.02956]
[1779492186742,35.19,75681.6,0.01,-0.13884,9e-05,16.06866]
[1779492191780,35.19,75682.96,0.01,-0.13872,9e-05,16.05913]
[1779492192166,35.19,75682.96,0.01,-0.13872,9e-05,16.05913]
[1779492192264,35.19,75682.96,0.01,-0.13872,9e-05,16.05913]
[1779492192787,35.19,75683.69,0.01,-0.13865,9e-05,16.05421]
[1779492194225,35.19,75684.37,0.01,-0.13859,9e-05,16.04962]
[1779492199938,35.19,75684.98,0.01,-0.13853,9e-05,16.04501]
[1779492204059,35.19,75684.98,0.01,-0.13853,9e-05,16.04493]
[1779492204104,35.19,75684.98,0.01,-0.13853,9e-05,16.04493]
[1779492204871,35.19,75683.36,0.01,-0.13867,9e-05,16.05527]
[1779492210008,35.19,75683.49,0.01,-0.13865,9e-05,16.05395]
[1779492215949,35.18,75686.65,0.01,-0.13835,9e-05,16.02901]
[1779492220983,35.18,75686.67,0.01,-0.13834,9e-05,16.02849]
[1779492226018,35.18,75689.21,0.01,-0.13812,9e-05,16.0114]
[1779492231053,35.18,75687.48,0.01,-0.13826,9e-05,16.02258]
[1779492236088,35.18,75685.79,0.01,-0.13841,9e-05,16.03351]
[1779492242130,35.18,75684.43,0.01,-0.13852,9e-05,16.04218]
[1779492247166,35.18,75683.46,0.01,-0.1386,9e-05,16.04836]
[1779492251238,35.18,75683.14,0.01,-0.13863,9e-05,16.05033]
[1779492253237,35.18,75680.22,0.01,-0.13888,9e-05,16.06955]
[1779492253285,35.18,75679.21,0.01,-0.13897,9e-05,16.07618]
[1779492259249,35.18,75677.4,0.01,-0.13912,9e-05,16.08767]
[1779492264654,35.18,75675.97,0.01,-0.13924,9e-05,16.09677]
[1779492265949,35.18,75676.23,0.01,-0.13921,9e-05,16.09495]
[1779492266020,35.18,75676.33,0.01,-0.1392,9e-05,16.09409]
[1779492271339,35.18,75675.77,0.01,-0.13922,9e-05,16.09376]
[1779492277378,35.18,75675.68,0.01,-0.13922,9e-05,16.09383]
[1779492282410,35.18,75675.87,0.01,-0.1392,9e-05,16.09216]
[1779492287447,35.18,75676.2,0.01,-0.13917,9e-05,16.08959]
[1779492292461,35.17,75681.04,0.01,-0.13874,9e-05,16.05726]
[1779492292901,35.17,75681.04,0.01,-0.13874,9e-05,16.05726]
[1779492292905,35.17,75702.21,0.01,-0.13692,9e-05,15.91722]
[1779492294627,35.17,75701.75,0.01,-0.13696,9e-05,15.92036]
[1779492294661,35.17,75716.94,0.01,-0.13566,9e-05,15.82017]
[1779492300643,35.18,75714.8,0.01,-0.13585,9e-05,15.83488]
[1779492306581,35.18,75709.43,0.01,-0.13631,9e-05,15.87048]
[1779492311064,35.18,75673.58,0.01,-0.1394,9e-05,16.10748]
[1779492313078,35.18,75673.83,0.01,-0.13938,9e-05,16.10583]
[1779492313221,35.18,75673.61,0.01,-0.1394,9e-05,16.10709]
[1779492313486,35.18,75673.61,0.01,-0.1394,9e-05,16.10709]
[1779492313644,35.18,75673.61,0.01,-0.1394,9e-05,16.10709]
[1779492318678,35.17,75673.0,0.01,-0.13944,9e-05,16.11058]
[1779492323713,35.17,75675.04,0.01,-0.13926,9e-05,16.09653]
[1779492328750,35.17,75674.85,0.01,-0.13927,9e-05,16.09729]
[1779492334921,35.17,75674.77,0.01,-0.13925,9e-05,16.09396]
[1779492340600,35.17,75675.29,0.01,-0.1392,9e-05,16.09014]
[1779492345866,35.17,75675.37,0.01,-0.13918,9e-05,16.08872]
[1779492350996,35.17,75675.94,0.01,-0.13912,9e-05,16.08442]
[1779492356943,35.17,75676.16,0.01,-0.1391,9e-05,16.08254]
[1779492362986,35.17,75676.98,0.01,-0.13902,9e-05,16.07655]
[1779492366667,35.17,75680.97,0.01,-0.13867,9e-05,16.04995]
[1779492368404,35.17,75681.59,0.01,-0.13862,9e-05,16.0458]
[1779492368410,35.17,75681.59,0.01,-0.13862,9e-05,16.0458]
[1779492369028,35.17,75685.75,0.01,-0.13826,9e-05,16.01823]
[1779492374064,35.17,75677.77,0.01,-0.13894,9e-05,16.0708]
[1779492379100,35.17,75676.98,0.01,-0.13901,9e-05,16.07564]
[1779492384135,35.16,75677.76,0.01,-0.13894,9e-05,16.07011]
[1779492388893,35.16,75678.19,0.01,-0.1389,9e-05,16.06707]
[1779492389170,35.16,75678.14,0.01,-0.1389,9e-05,16.06728]
[1779492394203,35.16,75676.81,0.01,-0.13899,9e-05,16.07219]
[1779492398239,35.16,75677.0,0.01,-0.13897,9e-05,16.07087]
[1779492399131,35.16,75677.0,0.01,-0.13897,9e-05,16.07073]
[1779492399184,35.16,75677.0,0.01,-0.13896,9e-05,16.07059]
[1779492404280,35.16,75677.14,0.01,-0.13895,9e-05,16.06932]
[1779492409314,35.16,75677.58,0.01,-0.13891,9e-05,16.0661]
[1779492414349,35.16,75681.09,0.01,-0.1386,9e-05,16.04258]
[1779492419736,35.16,75680.74,0.01,-0.13863,9e-05,16.04478]
[1779492426433,35.16,75681.1,0.01,-0.13859,9e-05,16.04213]
[1779492431562,35.16,75676.58,0.01,-0.13898,9e-05,16.07184]
[1779492437517,35.16,75676.68,0.01,-0.13897,9e-05,16.07077]
[1779492445574,35.16,75674.44,0.01,-0.13915,9e-05,16.08497]
[1779492450615,35.16,75675.55,0.01,-0.13906,9e-05,16.07797]
[1779492455845,35.16,75676.09,0.01,-0.139,9e-05,16.07155]
[1779492456034,35.16,75676.09,0.01,-0.139,9e-05,16.07155]
[1779492456043,35.16,75676.09,0.01,-0.139,9e-05,16.07155]
[1779492456045,35.16,75676.09,0.01,-0.139,9e-05,16.07155]
[1779492456088,35.16,75678.5,0.01,-0.13879,9e-05,16.05572]
[1779492461774,35.16,75678.59,0.01,-0.13879,9e-05,16.05567]
[1779492469075,35.16,75679.23,0.01,-0.13875,9e-05,16.05247]
[1779492474779,35.17,75678.91,0.01,-0.13879,9e-05,16.05577]
[1779492479814,35.16,75678.26,0.01,-0.13885,9e-05,16.05984]
[1779492484849,35.17,75682.34,0.01,-0.1385,9e-05,16.03319]
[1779492489884,35.17,75686.1,0.01,-0.13819,9e-05,16.00955]
[1779492494920,35.17,75687.03,0.01,-0.13812,9e-05,16.00462]
[1779492498498,35.17,75688.79,0.01,-0.13798,9e-05,15.9937]
[1779492498764,35.17,75688.79,0.01,-0.13798,9e-05,15.9937]
[1779492501687,35.17,75698.89,0.01,-0.13712,9e-05,15.92773]
[1779492501819,35.17,75698.89,0.01,-0.13712,9e-05,15.92773]
[1779492501968,35.17,75698.89,0.01,-0.13712,9e-05,15.92805]
[1779492505920,35.18,75695.56,0.01,-0.13742,9e-05,15.95097]
[1779492506018,35.18,75695.52,0.01,-0.13743,9e-05,15.95152]
[1779492511031,35.18,75693.07,0.01,-0.13763,9e-05,15.96553]
[1779492517073,35.18,75692.06,0.01,-0.13774,9e-05,15.9738]
[1779492522195,35.18,75679.96,0.01,-0.1388,9e-05,16.05506]
[1779492527974,35.19,75680.85,0.01,-0.13874,9e-05,16.05009]
[1779492533186,35.19,75678.97,0.01,-0.1389,9e-05,16.06292]
[1779492538221,35.19,75679.07,0.01,-0.1389,9e-05,16.06272]
[1779492543256,35.19,75677.71,0.01,-0.13903,9e-05,16.07238]
[1779492548446,35.19,75677.45,0.01,-0.13905,9e-05,16.07435]
[1779492554332,35.19,75675.35,0.01,-0.13925,9e-05,16.08938]
[1779492560375,35.19,75675.85,0.01,-0.13922,9e-05,16.087]
[1779492565410,35.19,75678.67,0.01,-0.13898,9e-05,16.06918]
[1779492570445,35.2,75677.82,0.01,-0.13907,9e-05,16.0757]
[1779492575480,35.2,75677.81,0.01,-0.13906,9e-05,16.07309]
[1779492580526,35.2,75675.83,0.01,-0.13924,9e-05,16.08668]
[1779492585656,35.2,75670.43,0.01,-0.13971,9e-05,16.12313]
[1779492586354,35.2,75670.43,0.01,-0.13971,9e-05,16.12313]
[1779492586368,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492586546,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492586580,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492586645,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492586750,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492586799,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492586978,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492587019,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492587155,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492587198,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492587362,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492587403,35.2,75669.14,0.01,-0.13983,9e-05,16.13166]
[1779492587459,35.2,75652.67,0.01,-0.14127,9e-05,16.24079]
[1779492587589,35.2,75652.67,0.01,-0.14127,9e-05,16.24079]
[1779492589608,35.2,75640.32,0.01,-0.14236,9e-05,16.32317]
[1779492590264,35.2,75640.32,0.01,-0.14236,9e-05,16.32317]
[1779492590354,35.2,75633.4,0.01,-0.14297,9e-05,16.36902]
[1779492591364,35.2,75633.4,0.01,-0.14297,9e-05,16.36902]
[1779492591400,35.2,75633.4,0.01,-0.14297,9e-05,16.36902]
[1779492591571,35.2,75624.97,0.01,-0.14372,9e-05,16.42515]
[1779492596633,35.21,75622.94,0.01,-0.14393,9e-05,16.44034]
[1779492600746,35.21,75619.62,0.01,-0.14423,9e-05,16.46332]
[1779492604381,35.21,75622.42,0.01,-0.144,9e-05,16.44556]
[1779492609722,35.21,75630.66,0.01,-0.1433,9e-05,16.39359]
[1779492612724,35.22,75630.74,0.01,-0.1433,9e-05,16.39388]
[1779492613245,35.22,75624.82,0.01,-0.14384,9e-05,16.43392]
[1779492614940,35.22,75610.89,0.01,-0.14509,9e-05,16.52687]
[1779492616991,35.22,75610.89,0.01,-0.14509,9e-05,16.52687]
[1779492617000,35.22,75604.23,0.01,-0.14571,9e-05,16.57302]
[1779492618115,35.22,75604.23,0.01,-0.14571,9e-05,16.57302]
[1779492618140,35.23,75604.21,0.01,-0.14573,9e-05,16.57468]
[1779492622610,35.23,75603.45,0.01,-0.1458,9e-05,16.58018]
[1779492622643,35.23,75603.45,0.01,-0.1458,9e-05,16.58018]
[1779492623198,35.23,75603.45,0.01,-0.1458,9e-05,16.58018]
[1779492623292,35.23,75596.92,0.01,-0.14641,9e-05,16.62467]
[1779492628858,35.24,75594.19,0.01,-0.14671,9e-05,16.64699]
[1779492633891,35.24,75597.97,0.01,-0.14635,9e-05,16.61919]
[1779492635220,35.24,75597.97,0.01,-0.14635,9e-05,16.61919]
[1779492637570,35.24,75615.59,0.01,-0.14479,9e-05,16.50316]
[1779492637577,35.24,75620.59,0.01,-0.14434,9e-05,16.47011]
[1779492640799,35.24,75620.29,0.01,-0.14437,9e-05,16.47239]
[1779492641544,35.24,75620.29,0.01,-0.14437,9e-05,16.47239]
[1779492641575,35.24,75620.29,0.01,-0.14437,9e-05,16.47239]
[1779492641583,35.24,75620.29,0.01,-0.14437,9e-05,16.47239]
[1779492641948,35.24,75625.06,0.01,-0.14395,9e-05,16.441]
[1779492647579,35.24,75628.54,0.01,-0.14365,9e-05,16.41849]
[1779492653151,35.24,75629.46,0.01,-0.14358,9e-05,16.41344]
[1779492659070,35.25,75640.08,0.01,-0.14265,9e-05,16.34344]
[1779492664123,35.25,75639.01,0.01,-0.14274,9e-05,16.35057]
[1779492669140,35.25,75639.17,0.01,-0.14273,9e-05,16.34945]
[1779492674177,35.25,75643.49,0.01,-0.14235,9e-05,16.3209]
[1779492679211,35.25,75647.85,0.01,-0.14196,9e-05,16.2922]
[1779492683361,35.25,75664.76,0.01,-0.14049,9e-05,16.18062]
[1779492688475,35.25,75670.06,0.01,-0.14003,9e-05,16.14623]
[1779492694316,35.25,75665.22,0.01,-0.14044,9e-05,16.17538]
[1779492699702,35.25,75665.67,0.01,-0.14041,9e-05,16.17288]
[1779492704849,35.25,75668.61,0.01,-0.14014,9e-05,16.15304]
[1779492713059,35.25,75670.27,0.01,-0.13999,9e-05,16.14155]
[1779492718486,35.25,75664.3,0.01,-0.1405,9e-05,16.18024]
[1779492723642,35.24,75657.43,0.01,-0.14109,9e-05,16.22483]
[1779492727133,35.24,75656.99,0.01,-0.14112,9e-05,16.22715]
[1779492729189,35.24,75658.35,0.01,-0.141,9e-05,16.21765]
[1779492729194,35.24,75658.35,0.01,-0.141,9e-05,16.21765]
[1779492729287,35.24,75658.14,0.01,-0.14101,9e-05,16.2188]
[1779492734597,35.24,75655.99,0.01,-0.14119,9e-05,16.23183]
[1779492739632,35.24,75651.91,0.01,-0.14153,9e-05,16.25763]
[1779492744668,35.23,75650.36,0.01,-0.14165,9e-05,16.26666]
[1779492749703,35.23,75646.53,0.01,-0.14197,9e-05,16.29083]
[1779492749803,35.23,75646.53,0.01,-0.14197,9e-05,16.29083]
[1779492750712,35.23,75638.92,0.01,-0.14264,9e-05,16.34103]
[1779492755747,35.23,75636.59,0.01,-0.14281,9e-05,16.35187]
[1779492760780,35.23,75635.66,0.01,-0.14287,9e-05,16.35673]
[1779492765816,35.23,75639.82,0.01,-0.1425,9e-05,16.32901]
[1779492770850,35.23,75643.98,0.01,-0.14213,9e-05,16.30094]
[1779492775886,35.23,75644.2,0.01,-0.14211,9e-05,16.29938]
[1779492781621,35.23,75639.77,0.01,-0.1425,9e-05,16.3288]
[1779492786828,35.23,75634.64,0.01,-0.14295,9e-05,16.3624]
[1779492792021,35.23,75635.46,0.01,-0.14288,9e-05,16.35684]
[1779492797056,35.23,75630.83,0.01,-0.14329,9e-05,16.38801]
[1779492802104,35.23,75629.97,0.01,-0.14338,9e-05,16.3943]
[1779492808134,35.23,75627.05,0.01,-0.14365,9e-05,16.41457]
[1779492812162,35.23,75637.06,0.01,-0.14274,9e-05,16.3447]
[1779492817198,35.23,75635.42,0.01,-0.14289,9e-05,16.3566]
[1779492822232,35.23,75631.82,0.01,-0.14322,9e-05,16.38126]
[1779492827267,35.23,75631.5,0.01,-0.14326,9e-05,16.38416]
[1779492832303,35.24,75635.32,0.01,-0.14294,9e-05,16.35974]
[1779492837337,35.24,75636.14,0.01,-0.14287,9e-05,16.35526]
[1779492842372,35.24,75639.07,0.01,-0.14262,9e-05,16.33592]
[1779492847407,35.24,75639.75,0.01,-0.14256,9e-05,16.33129]
[1779492852443,35.24,75639.29,0.01,-0.14259,9e-05,16.33416]
[1779492857477,35.24,75643.0,0.01,-0.14226,9e-05,16.30948]
[1779492862512,35.24,75643.0,0.01,-0.14226,9e-05,16.30938]
[1779492867546,35.24,75643.68,0.01,-0.1422,9e-05,16.30473]
[1779492872582,35.24,75645.06,0.01,-0.14205,9e-05,16.29195]
[1779492880637,35.24,75644.01,0.01,-0.14215,9e-05,16.29874]
[1779492885673,35.24,75643.98,0.01,-0.14215,9e-05,16.2988]
[1779492890708,35.24,75647.81,0.01,-0.14181,9e-05,16.27339]
[1779492895744,35.24,75647.76,0.01,-0.14182,9e-05,16.27447]
[1779492900779,35.24,75648.88,0.01,-0.14173,9e-05,16.26738]
[1779492905814,35.24,75643.88,0.01,-0.14218,9e-05,16.30121]
[1779492910850,35.24,75645.89,0.01,-0.14201,9e-05,16.28892]
[1779492915898,35.24,75646.0,0.01,-0.14202,9e-05,16.28929]
[1779492918266,35.24,75645.24,0.01,-0.14209,9e-05,16.29454]
[1779492918342,35.24,75645.24,0.01,-0.14209,9e-05,16.29454]
[1779492918913,35.24,75651.87,0.01,-0.1415,9e-05,16.25067]
[1779492920927,35.24,75667.21,0.01,-0.14016,9e-05,16.14894]
[1779492925962,35.24,75672.46,0.01,-0.1397,9e-05,16.11402]
[1779492930996,35.24,75674.18,0.01,-0.13955,9e-05,16.10257]
[1779492936083,35.24,75671.42,0.01,-0.13976,9e-05,16.11716]
[1779492942076,35.24,75668.34,0.01,-0.14003,9e-05,16.13733]
[1779492947113,35.24,75662.43,0.01,-0.14054,9e-05,16.17602]
[1779492953153,35.24,75662.36,0.01,-0.14054,9e-05,16.17577]
[1779492958188,35.24,75663.97,0.01,-0.1404,9e-05,16.16572]
[1779492963223,35.24,75666.89,0.01,-0.14015,9e-05,16.14661]
[1779492968263,35.24,75660.25,0.01,-0.14074,9e-05,16.19112]
[1779492973294,35.25,75662.19,0.01,-0.14059,9e-05,16.18025]
[1779492978328,35.25,75666.76,0.01,-0.14022,9e-05,16.15166]
[1779492984370,35.25,75666.85,0.01,-0.14022,9e-05,16.15187]
[1779492989914,35.25,75670.15,0.01,-0.13994,9e-05,16.13059]
[1779492995609,35.25,75678.9,0.01,-0.13916,9e-05,16.06963]
[1779493001063,35.25,75680.08,0.01,-0.13906,9e-05,16.06174]
[1779493006524,35.25,75680.75,0.01,-0.139,9e-05,16.0574]
[1779493011558,35.25,75679.91,0.01,-0.13907,9e-05,16.06306]
[1779493016594,35.25,75680.82,0.01,-0.139,9e-05,16.05722]
[1779493021630,35.26,75685.69,0.01,-0.1386,9e-05,16.02718]
[1779493026977,35.26,75685.73,0.01,-0.13862,9e-05,16.02897]
[1779493033595,35.26,75683.79,0.01,-0.1388,9e-05,16.04221]
[1779493038748,35.27,75686.03,0.01,-0.13863,9e-05,16.02916]
[1779493043788,35.27,75686.63,0.01,-0.13859,9e-05,16.02686]
[1779493049830,35.28,75687.35,0.01,-0.13857,9e-05,16.02525]
[1779493054867,35.28,75685.45,0.01,-0.13872,9e-05,16.03488]
[1779493059902,35.28,75683.97,0.01,-0.13886,9e-05,16.04528]
[1779493066953,35.28,75683.29,0.01,-0.13893,9e-05,16.0506]
[1779493071987,35.28,75682.78,0.01,-0.13898,9e-05,16.05456]
[1779493077030,35.28,75683.15,0.01,-0.13895,9e-05,16.05269]
[1779493082065,35.28,75683.26,0.01,-0.13895,9e-05,16.05257]
[1779493087099,35.28,75682.66,0.01,-0.13901,9e-05,16.05715]
[1779493093919,35.28,75682.0,0.01,-0.13907,9e-05,16.06199]
[1779493100191,35.29,75682.17,0.01,-0.13907,9e-05,16.06193]
[1779493106390,35.29,75682.08,0.01,-0.13909,9e-05,16.06329]
[1779493112275,35.29,75681.61,0.01,-0.13912,9e-05,16.06342]
[1779493118306,35.29,75682.36,0.01,-0.13906,9e-05,16.05912]
[1779493124363,35.3,75691.59,0.01,-0.13833,9e-05,16.0035]
[1779493129398,35.32,75687.69,0.01,-0.13882,9e-05,16.04132]
[1779493134441,35.33,75685.66,0.01,-0.139,9e-05,16.0554]
[1779493141490,35.33,75686.61,0.01,-0.13893,9e-05,16.05019]
[1779493146672,35.33,75686.52,0.01,-0.13895,9e-05,16.05155]
[1779493152574,35.33,75686.6,0.01,-0.13896,9e-05,16.05194]
[1779493161632,35.33,75687.31,0.01,-0.13891,9e-05,16.04869]
[1779493166811,35.34,75685.48,0.01,-0.13908,9e-05,16.06152]
[1779493172710,35.34,75686.06,0.01,-0.13902,9e-05,16.05504]
[1779493177744,35.34,75685.74,0.01,-0.13905,9e-05,16.05789]
[1779493182782,35.34,75685.79,0.01,-0.13906,9e-05,16.0583]
[1779493188824,35.35,75685.31,0.01,-0.13918,9e-05,16.06755]
[1779493194865,35.35,75685.66,0.01,-0.13916,9e-05,16.0661]
[1779493200907,35.36,75686.49,0.01,-0.13913,9e-05,16.06415]
[1779493205942,35.36,75682.24,0.01,-0.13951,9e-05,16.0926]
[1779493215014,35.36,75682.55,0.01,-0.13949,9e-05,16.0912]
[1779493220026,35.36,75683.74,0.01,-0.13939,9e-05,16.08367]
[1779493225079,35.36,75674.55,0.01,-0.14019,9e-05,16.14436]
[1779493230115,35.36,75677.57,0.01,-0.13992,9e-05,16.12422]
[1779493236156,35.36,75680.76,0.01,-0.13962,9e-05,16.09936]
[1779493241189,35.36,75687.74,0.01,-0.13901,9e-05,16.05348]
[1779493246227,35.36,75687.17,0.01,-0.13906,9e-05,16.05731]
[1779493255288,35.36,75686.73,0.01,-0.1391,9e-05,16.06036]
[1779493260323,35.36,75685.45,0.01,-0.13922,9e-05,16.06886]
[1779493267530,35.36,75686.07,0.01,-0.13917,9e-05,16.06497]
[1779493273418,35.36,75685.19,0.01,-0.13924,9e-05,16.07092]
[1779493279148,35.36,75694.01,0.01,-0.13848,9e-05,16.01312]
[1779493284496,35.36,75690.37,0.01,-0.13881,9e-05,16.03766]
[1779493289949,35.37,75690.89,0.01,-0.13877,9e-05,16.03459]
[1779493295574,35.37,75691.01,0.01,-0.13874,9e-05,16.03095]
[1779493300608,35.37,75688.43,0.01,-0.13897,9e-05,16.04834]
[1779493305644,35.37,75688.01,0.01,-0.13901,9e-05,16.05137]
[1779493311685,35.37,75687.93,0.01,-0.13902,9e-05,16.0523]
[1779493316720,35.37,75686.23,0.01,-0.13917,9e-05,16.06377]
[1779493321765,35.37,75685.66,0.01,-0.13922,9e-05,16.06775]
[1779493326792,35.37,75684.93,0.01,-0.13929,9e-05,16.07271]
[1779493332298,35.37,75693.43,0.01,-0.13856,9e-05,16.01702]
[1779493336220,35.37,75693.32,0.01,-0.13857,9e-05,16.01834]
[1779493337382,35.37,75690.5,0.01,-0.13882,9e-05,16.03723]
[1779493337386,35.37,75690.5,0.01,-0.13882,9e-05,16.03723]
[1779493338021,35.37,75689.66,0.01,-0.1389,9e-05,16.0429]
[1779493343266,35.37,75689.61,0.01,-0.13891,9e-05,16.04387]
[1779493347431,35.38,75688.37,0.01,-0.13903,9e-05,16.0529]
[1779493352579,35.38,75700.73,0.01,-0.13799,9e-05,15.97197]
[1779493359018,35.41,75708.65,0.01,-0.13748,9e-05,15.93364]
[1779493364053,35.4,75711.47,0.01,-0.13719,9e-05,15.91087]
[1779493369088,35.4,75713.78,0.01,-0.13697,9e-05,15.89409]
[1779493374126,35.39,75717.15,0.01,-0.13666,9e-05,15.87]
[1779493376998,35.39,75720.21,0.01,-0.13639,9e-05,15.84931]
[1779493377030,35.39,75720.21,0.01,-0.13639,9e-05,15.84931]
[1779493377153,35.39,75720.19,0.01,-0.13638,9e-05,15.84894]
[1779493382183,35.39,75720.07,0.01,-0.13638,9e-05,15.84872]
[1779493387219,35.39,75719.93,0.01,-0.13639,9e-05,15.84925]
[1779493392252,35.39,75717.39,0.01,-0.1366,9e-05,15.86536]
[1779493396352,35.39,75717.09,0.01,-0.13662,9e-05,15.86692]
[1779493396386,35.39,75717.09,0.01,-0.13662,9e-05,15.86692]
[1779493405344,35.39,75723.07,0.01,-0.13609,9e-05,15.82641]
[1779493410379,35.38,75723.37,0.01,-0.13606,9e-05,15.82396]
[1779493415415,35.38,75724.76,0.01,-0.13591,9e-05,15.81086]
[1779493416221,35.38,75724.76,0.01,-0.13591,9e-05,15.81086]
[1779493417438,35.38,75725.1,0.01,-0.13588,9e-05,15.80855]
[1779493417443,35.38,75725.1,0.01,-0.13588,9e-05,15.80855]
[1779493418435,35.38,75726.13,0.01,-0.13579,8e-05,15.80162]
[1779493424069,35.38,75728.88,0.01,-0.13556,8e-05,15.78332]
[1779493429512,35.38,75729.72,0.01,-0.13548,8e-05,15.77749]
[1779493436350,35.38,75736.93,0.01,-0.13487,8e-05,15.73015]
[1779493441595,35.38,75737.01,0.01,-0.13487,8e-05,15.72978]
[1779493446631,35.38,75738.57,0.01,-0.13473,8e-05,15.71955]
[1779493452763,35.38,75740.14,0.01,-0.1346,8e-05,15.70938]
[1779493457886,35.38,75739.69,0.01,-0.13464,8e-05,15.71246]
[1779493464060,35.38,75741.79,0.01,-0.13447,8e-05,15.69886]
[1779493470798,35.38,75740.55,0.01,-0.13457,8e-05,15.70726]
[1779493475837,35.38,75734.71,0.01,-0.13504,8e-05,15.74197]
[1779493480869,35.38,75728.02,0.01,-0.13561,8e-05,15.78572]
[1779493485907,35.38,75725.28,0.01,-0.13584,9e-05,15.80328]
[1779493490939,35.38,75725.68,0.01,-0.1358,9e-05,15.8004]
[1779493495974,35.38,75725.86,0.01,-0.13578,8e-05,15.7991]
[1779493501458,35.38,75725.96,0.01,-0.13577,8e-05,15.79842]
[1779493501469,35.39,75713.14,0.01,-0.1369,9e-05,15.88507]
[1779493504469,35.39,75698.54,0.01,-0.13815,9e-05,15.98124]
[1779493505514,35.39,75698.54,0.01,-0.13815,9e-05,15.98124]
[1779493505267,35.39,75670.84,0.01,-0.14055,9e-05,16.16349]
[1779493505659,35.39,75670.84,0.01,-0.14055,9e-05,16.16349]
[1779493506145,35.39,75670.84,0.01,-0.14055,9e-05,16.16349]
[1779493506521,35.39,75670.84,0.01,-0.14055,9e-05,16.16349]
[1779493506236,35.39,75629.16,0.01,-0.14421,9e-05,16.43793]
[1779493506997,35.39,75629.16,0.01,-0.14421,9e-05,16.43793]
[1779493507327,35.39,75629.16,0.01,-0.14421,9e-05,16.43793]
[1779493507481,35.39,75629.16,0.01,-0.14421,9e-05,16.43793]
[1779493507463,35.39,75610.56,0.01,-0.14586,9e-05,16.5606]
[1779493507787,35.39,75610.56,0.01,-0.14586,9e-05,16.5606]
[1779493508113,35.39,75610.56,0.01,-0.14586,9e-05,16.5606]
[1779493509496,35.39,75610.56,0.01,-0.14586,9e-05,16.5606]
[1779493509536,35.39,75610.56,0.01,-0.14586,9e-05,16.5606]
[1779493509233,35.39,75577.61,0.01,-0.14887,9e-05,16.78095]
[1779493509657,35.39,75577.61,0.01,-0.14887,9e-05,16.78095]
[1779493509680,35.39,75577.61,0.01,-0.14887,9e-05,16.78095]
[1779493510392,35.4,75576.6,0.01,-0.14899,9e-05,16.7903]
[1779493511344,35.4,75576.6,0.01,-0.14899,9e-05,16.7903]
[1779493511401,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493511674,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493511714,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493511867,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493511918,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493512306,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493512361,35.4,75565.37,0.01,-0.15001,9e-05,16.86445]
[1779493512407,35.41,75550.11,0.01,-0.15149,9e-05,16.97151]
[1779493513515,35.41,75550.11,0.01,-0.15149,9e-05,16.97151]
[1779493514281,35.42,75550.11,0.01,-0.15155,9e-05,16.97584]
[1779493514413,35.42,75550.11,0.01,-0.15155,9e-05,16.97584]
[1779493514492,35.43,75530.41,0.01,-0.15341,9e-05,17.10914]
[1779493514614,35.43,75530.41,0.01,-0.15341,9e-05,17.10914]
[1779493515058,35.43,75530.41,0.01,-0.15341,9e-05,17.10914]
[1779493515521,35.43,75530.41,0.01,-0.15341,9e-05,17.10914]
[1779493515575,35.43,75530.41,0.01,-0.15341,9e-05,17.10914]
[1779493515565,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493515829,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493515890,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493516065,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493516101,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493516201,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493516251,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493516429,35.43,75523.53,0.01,-0.15408,9e-05,17.15689]
[1779493516485,35.44,75505.63,0.01,-0.1558,9e-05,17.27913]
[1779493516708,35.44,75505.63,0.01,-0.1558,9e-05,17.27913]
[1779493516853,35.44,75505.63,0.01,-0.1558,9e-05,17.27913]
[1779493516875,35.44,75505.63,0.01,-0.1558,9e-05,17.27913]
[1779493517171,35.44,75505.63,0.01,-0.15583,9e-05,17.28167]
[1779493517970,35.44,75505.63,0.01,-0.15583,9e-05,17.28167]
[1779493518533,35.44,75505.63,0.01,-0.15583,9e-05,17.28167]
[1779493518546,35.44,75505.63,0.01,-0.15583,9e-05,17.28167]
[1779493518566,35.45,75505.22,0.01,-0.15592,9e-05,17.28821]
[1779493518582,35.45,75505.22,0.01,-0.15592,9e-05,17.28821]
[1779493519141,35.45,75505.22,0.01,-0.15592,9e-05,17.28821]
[1779493519166,35.45,75505.22,0.01,-0.15592,9e-05,17.28821]
[1779493519322,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493519638,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493519673,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493519675,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493519696,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493519940,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493519967,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493520021,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493520349,35.46,75490.13,0.01,-0.15739,9e-05,17.39159]
[1779493520369,35.47,75490.69,0.01,-0.15737,9e-05,17.39038]
[1779493523458,35.48,75497.43,0.01,-0.15682,9e-05,17.35153]
[1779493523498,35.48,75497.43,0.01,-0.15682,9e-05,17.35153]
[1779493523529,35.48,75497.43,0.01,-0.15682,9e-05,17.35153]
[1779493523575,35.48,75486.03,0.01,-0.15792,9e-05,17.42916]
[1779493524158,35.48,75486.03,0.01,-0.15792,9e-05,17.42916]
[1779493524215,35.48,75486.03,0.01,-0.15792,9e-05,17.42916]
[1779493524277,35.49,75485.87,0.01,-0.15799,9e-05,17.43407]
[1779493524752,35.49,75485.87,0.01,-0.15799,9e-05,17.43407]
[1779493524775,35.49,75485.87,0.01,-0.15799,9e-05,17.43407]
[1779493525265,35.49,75488.86,0.01,-0.15771,9e-05,17.41438]
[1779493527277,35.5,75476.33,0.01,-0.15896,9e-05,17.50208]
[1779493527805,35.5,75476.33,0.01,-0.15896,9e-05,17.50208]
[1779493527916,35.5,75476.33,0.01,-0.15896,9e-05,17.50208]
[1779493528536,35.51,75463.64,0.01,-0.1602,9e-05,17.58807]
[1779493530132,35.51,75465.62,0.01,-0.16001,9e-05,17.57504]
[1779493530350,35.51,75464.87,0.01,-0.16008,9e-05,17.57997]
[1779493531565,35.51,75464.87,0.01,-0.16008,9e-05,17.57997]
[1779493531583,35.51,75464.87,0.01,-0.16008,9e-05,17.57997]
[1779493531611,35.51,75464.87,0.01,-0.16008,9e-05,17.57997]
[1779493531563,35.51,75441.79,0.01,-0.16226,0.0001,17.72827]
[1779493531823,35.51,75441.79,0.01,-0.16226,0.0001,17.72827]
[1779493531874,35.51,75441.79,0.01,-0.16226,0.0001,17.72827]
[1779493532196,35.51,75441.79,0.01,-0.16226,0.0001,17.72827]
[1779493532228,35.51,75441.79,0.01,-0.16226,0.0001,17.72827]
[1779493532361,35.51,75436.42,0.01,-0.16277,0.0001,17.7636]
[1779493535423,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536183,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536245,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536268,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536304,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536329,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536635,35.51,75429.14,0.01,-0.1635,0.0001,17.81377]
[1779493536433,35.51,75431.9,0.01,-0.16324,0.0001,17.79562]
[1779493536761,35.51,75431.9,0.01,-0.16324,0.0001,17.79562]
[1779493536779,35.51,75431.9,0.01,-0.16324,0.0001,17.79562]
[1779493536809,35.51,75431.9,0.01,-0.16324,0.0001,17.79562]
[1779493537571,35.51,75431.9,0.01,-0.16324,0.0001,17.79562]
[1779493537650,35.51,75431.9,0.01,-0.16324,0.0001,17.79562]
[1779493537637,35.51,75442.08,0.01,-0.16226,0.0001,17.72867]
[1779493537701,35.51,75442.08,0.01,-0.16226,0.0001,17.72867]
[1779493537764,35.51,75442.08,0.01,-0.16226,0.0001,17.72867]
[1779493538543,35.51,75466.5,0.01,-0.15995,9e-05,17.5691]
[1779493539454,35.51,75478.12,0.01,-0.15885,9e-05,17.49274]
[1779493544522,35.53,75485.54,0.01,-0.15824,9e-05,17.4505]
[1779493544529,35.53,75485.54,0.01,-0.15824,9e-05,17.4505]
[1779493544549,35.53,75485.54,0.01,-0.15824,9e-05,17.4505]
[1779493544555,35.53,75502.59,0.01,-0.15667,9e-05,17.34012]
[1779493549602,35.56,75497.17,0.01,-0.15733,9e-05,17.38708]
[1779493551528,35.56,75484.45,0.01,-0.15856,9e-05,17.47359]
[1779493552536,35.57,75461.52,0.01,-0.16078,0.0001,17.62763]
[1779493552740,35.57,75461.52,0.01,-0.16078,0.0001,17.62763]
[1779493552745,35.57,75461.52,0.01,-0.16078,0.0001,17.62763]
[1779493552777,35.57,75461.52,0.01,-0.16078,0.0001,17.62763]
[1779493552878,35.57,75461.52,0.01,-0.16078,0.0001,17.62763]
[1779493552894,35.57,75461.52,0.01,-0.16078,0.0001,17.62763]
[1779493553546,35.58,75449.8,0.01,-0.16194,0.0001,17.70775]
[1779493554797,35.58,75454.15,0.01,-0.16155,0.0001,17.68121]
[1779493554803,35.58,75454.15,0.01,-0.16155,0.0001,17.68121]
[1779493554832,35.58,75454.15,0.01,-0.16155,0.0001,17.68121]
[1779493555562,35.58,75443.7,0.01,-0.16258,0.0001,17.75215]
[1779493556100,35.58,75443.7,0.01,-0.16258,0.0001,17.75215]
[1779493556105,35.58,75443.7,0.01,-0.16258,0.0001,17.75215]
[1779493556122,35.58,75443.7,0.01,-0.16258,0.0001,17.75215]
[1779493556314,35.58,75443.7,0.01,-0.16258,0.0001,17.75215]
[1779493556363,35.58,75443.7,0.01,-0.16258,0.0001,17.75215]
[1779493556572,35.59,75439.11,0.01,-0.16305,0.0001,17.78382]
[1779493558586,35.59,75452.52,0.01,-0.1618,0.0001,17.69824]
[1779493559249,35.59,75452.52,0.01,-0.1618,0.0001,17.69824]
[1779493559294,35.59,75452.52,0.01,-0.1618,0.0001,17.69824]
[1779493559673,35.6,75461.48,0.01,-0.16097,0.0001,17.64154]
[1779493559833,35.6,75461.48,0.01,-0.16097,0.0001,17.64154]
[1779493559849,35.6,75461.48,0.01,-0.16097,0.0001,17.64154]
[1779493560123,35.6,75461.48,0.01,-0.16097,0.0001,17.64154]
[1779493560139,35.6,75461.48,0.01,-0.16097,0.0001,17.64154]
[1779493561579,35.6,75461.48,0.01,-0.16101,0.0001,17.6443]
[1779493561999,35.6,75464.31,0.01,-0.16075,9e-05,17.62602]
[1779493562390,35.6,75464.31,0.01,-0.16075,9e-05,17.62602]
[1779493562619,35.6,75464.31,0.01,-0.16075,9e-05,17.62602]
[1779493562676,35.6,75464.31,0.01,-0.16075,9e-05,17.62602]
[1779493562626,35.6,75486.68,0.01,-0.15863,9e-05,17.47911]
[1779493562686,35.6,75486.68,0.01,-0.15863,9e-05,17.47911]
[1779493562720,35.6,75486.68,0.01,-0.15863,9e-05,17.47911]
[1779493563629,35.6,75509.71,0.01,-0.15648,9e-05,17.32789]
[1779493563819,35.6,75509.71,0.01,-0.15648,9e-05,17.32789]
[1779493563940,35.6,75509.71,0.01,-0.15648,9e-05,17.32789]
[1779493564563,35.6,75509.71,0.01,-0.15648,9e-05,17.32789]
[1779493565754,35.6,75509.09,0.01,-0.15654,9e-05,17.33211]
[1779493565778,35.6,75509.09,0.01,-0.15654,9e-05,17.33211]
[1779493566655,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493566743,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493566761,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493566779,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493567583,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493567628,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493567664,35.6,75509.09,0.01,-0.15654,9e-05,17.33226]
[1779493567656,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493567827,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493567838,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568044,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568077,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568235,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568245,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568444,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568480,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568652,35.6,75503.09,0.01,-0.1571,9e-05,17.37173]
[1779493568663,35.6,75488.52,0.01,-0.15846,9e-05,17.46711]
[1779493569594,35.6,75488.52,0.01,-0.15846,9e-05,17.46711]
[1779493569671,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493569911,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493569974,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493569999,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493570100,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493570121,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493570145,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493570178,35.6,75471.02,0.01,-0.16011,9e-05,17.58198]
[1779493570683,35.6,75465.44,0.01,-0.16064,9e-05,17.61875]
[1779493571949,35.6,75471.4,0.01,-0.16008,9e-05,17.57975]
[1779493572616,35.6,75471.4,0.01,-0.16008,9e-05,17.57975]
[1779493572635,35.6,75471.4,0.01,-0.16008,9e-05,17.57975]
[1779493572643,35.6,75471.4,0.01,-0.16008,9e-05,17.57975]
[1779493572676,35.6,75471.4,0.01,-0.16008,9e-05,17.57975]
[1779493572698,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493572955,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493572974,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493572993,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573111,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573141,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573301,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573342,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573510,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573541,35.6,75475.1,0.01,-0.15973,9e-05,17.55544]
[1779493573705,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493573714,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493573743,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493573924,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493573940,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574161,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574197,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574370,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574401,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574406,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574428,35.6,75474.23,0.01,-0.15981,9e-05,17.56115]
[1779493574674,35.6,75477.25,0.01,-0.15953,9e-05,17.54133]
[1779493575490,35.6,75477.25,0.01,-0.15953,9e-05,17.54133]
[1779493575496,35.6,75477.25,0.01,-0.15953,9e-05,17.54133]
[1779493575534,35.6,75477.25,0.01,-0.15953,9e-05,17.54133]
[1779493575695,35.6,75478.24,0.01,-0.15943,9e-05,17.53486]
[1779493576707,35.6,75478.24,0.01,-0.15943,9e-05,17.53486]
[1779493576749,35.6,75478.24,0.01,-0.15943,9e-05,17.53486]
[1779493576975,35.6,75486.18,0.01,-0.15869,9e-05,17.48279]
[1779493577971,35.6,75486.18,0.01,-0.15869,9e-05,17.48279]
[1779493579388,35.6,75487.02,0.01,-0.15861,9e-05,17.47728]
[1779493579409,35.6,75487.02,0.01,-0.15861,9e-05,17.47728]
[1779493579478,35.6,75482.96,0.01,-0.15899,9e-05,17.50387]
[1779493581028,35.6,75482.96,0.01,-0.15899,9e-05,17.50387]
[1779493581036,35.6,75482.96,0.01,-0.15899,9e-05,17.50387]
[1779493581164,35.6,75490.65,0.01,-0.15826,9e-05,17.45321]
[1779493581918,35.6,75490.65,0.01,-0.15826,9e-05,17.45321]
[1779493585796,35.6,75472.24,0.01,-0.15999,9e-05,17.57371]
[1779493587300,35.6,75472.24,0.01,-0.15999,9e-05,17.57371]
[1779493587393,35.6,75479.81,0.01,-0.15928,9e-05,17.52411]
[1779493592844,35.61,75479.97,0.01,-0.15925,9e-05,17.5201]
[1779493597882,35.61,75479.39,0.01,-0.15931,9e-05,17.52457]
[1779493603462,35.61,75487.41,0.01,-0.15857,9e-05,17.47259]
[1779493607989,35.61,75474.57,0.01,-0.15978,9e-05,17.55703]
[1779493613995,35.61,75477.51,0.01,-0.1595,9e-05,17.53737]
[1779493619035,35.61,75483.08,0.01,-0.15897,9e-05,17.50066]
[1779493621284,35.61,75483.58,0.01,-0.15892,9e-05,17.4974]
[1779493621310,35.61,75483.58,0.01,-0.15892,9e-05,17.4974]
[1779493621335,35.61,75483.58,0.01,-0.15892,9e-05,17.4974]
[1779493621411,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622176,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622210,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622273,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622301,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622491,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622513,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622729,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622746,35.61,75471.59,0.01,-0.16005,9e-05,17.57613]
[1779493622592,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493622942,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493622979,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623158,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623186,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623365,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623392,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623417,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623451,35.61,75457.83,0.01,-0.16136,0.0001,17.66664]
[1779493623464,35.61,75455.82,0.01,-0.16156,0.0001,17.67996]
[1779493624678,35.61,75455.82,0.01,-0.16156,0.0001,17.67996]
[1779493624713,35.61,75455.82,0.01,-0.16156,0.0001,17.67996]
[1779493625076,35.61,75456.75,0.01,-0.16147,0.0001,17.67385]
[1779493626476,35.61,75456.75,0.01,-0.16147,0.0001,17.67385]
[1779493626678,35.61,75459.64,0.01,-0.16119,0.0001,17.65489]
[1779493632125,35.61,75466.97,0.01,-0.1605,9e-05,17.60696]
[1779493637160,35.61,75457.8,0.01,-0.16137,0.0001,17.66742]
[1779493640634,35.61,75469.32,0.01,-0.16028,9e-05,17.5918]
[1779493642439,35.61,75469.32,0.01,-0.16028,9e-05,17.59183]
[1779493642473,35.61,75469.32,0.01,-0.16028,9e-05,17.59183]
[1779493648373,35.61,75470.26,0.01,-0.16019,9e-05,17.58551]
[1779493649835,35.61,75450.97,0.01,-0.16202,0.0001,17.71213]
[1779493649883,35.61,75450.97,0.01,-0.16202,0.0001,17.71213]
[1779493650253,35.61,75450.97,0.01,-0.16203,0.0001,17.71232]
[1779493651760,35.61,75431.6,0.01,-0.16386,0.0001,17.83606]
[1779493653398,35.61,75431.6,0.01,-0.16386,0.0001,17.83623]
[1779493653435,35.61,75431.6,0.01,-0.16386,0.0001,17.83623]
[1779493659289,35.61,75439.34,0.01,-0.16313,0.0001,17.78638]
[1779493665109,35.61,75439.78,0.01,-0.16309,0.0001,17.78366]
[1779493670462,35.61,75438.61,0.01,-0.16321,0.0001,17.79176]
[1779493675967,35.61,75430.72,0.01,-0.16397,0.0001,17.84338]
[1779493676436,35.61,75429.27,0.01,-0.16411,0.0001,17.85276]
[1779493681318,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681358,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681362,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681389,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681560,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681595,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681772,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681804,35.62,75436.02,0.01,-0.16347,0.0001,17.80966]
[1779493681601,35.62,75423.46,0.01,-0.16469,0.0001,17.89277]
[1779493682353,35.62,75423.46,0.01,-0.16469,0.0001,17.89277]
[1779493682562,35.62,75423.46,0.01,-0.16469,0.0001,17.89277]
[1779493682665,35.62,75401.89,0.01,-0.16678,0.0001,18.03411]
[1779493682948,35.62,75401.89,0.01,-0.16678,0.0001,18.03411]
[1779493683786,35.62,75401.89,0.01,-0.16678,0.0001,18.03411]
[1779493683788,35.62,75366.92,0.01,-0.17021,0.0001,18.26287]
[1779493684019,35.62,75366.92,0.01,-0.17021,0.0001,18.26287]
[1779493684219,35.62,75366.92,0.01,-0.17021,0.0001,18.26287]
[1779493684388,35.62,75366.92,0.01,-0.17021,0.0001,18.26287]
[1779493684489,35.62,75366.92,0.01,-0.17021,0.0001,18.26287]
[1779493684789,35.62,75366.92,0.01,-0.17021,0.0001,18.26287]
[1779493684626,35.62,75329.24,0.01,-0.17395,0.0001,18.50889]
[1779493684902,35.62,75329.24,0.01,-0.17395,0.0001,18.50889]
[1779493685044,35.62,75329.24,0.01,-0.17395,0.0001,18.50889]
[1779493685125,35.62,75329.24,0.01,-0.17395,0.0001,18.50889]
[1779493685261,35.62,75329.24,0.01,-0.17395,0.0001,18.50889]
[1779493685556,35.62,75322.34,0.01,-0.17464,0.0001,18.55388]
[1779493686165,35.62,75322.34,0.01,-0.17464,0.0001,18.55388]
[1779493686213,35.62,75322.34,0.01,-0.17464,0.0001,18.55388]
[1779493686499,35.62,75322.34,0.01,-0.17464,0.0001,18.55388]
[1779493686534,35.62,75322.34,0.01,-0.17464,0.0001,18.55388]
[1779493686586,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493686906,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493686986,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687107,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687187,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687242,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687275,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687563,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687609,35.62,75316.55,0.01,-0.17521,0.0001,18.59067]
[1779493687712,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688214,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688253,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688510,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688551,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688652,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688673,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688848,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688896,35.61,75310.52,0.01,-0.17581,0.0001,18.62981]
[1779493688702,35.61,75318.96,0.01,-0.17496,0.0001,18.57479]
[1779493688972,35.61,75318.96,0.01,-0.17496,0.0001,18.57479]
[1779493689006,35.61,75318.96,0.01,-0.17496,0.0001,18.57479]
[1779493689037,35.61,75318.96,0.01,-0.17496,0.0001,18.57479]
[1779493689610,35.61,75318.96,0.01,-0.17496,0.0001,18.57454]
[1779493690220,35.61,75318.96,0.01,-0.17496,0.0001,18.57454]
[1779493690653,35.61,75344.3,0.01,-0.17242,0.0001,18.40887]
[1779493690952,35.61,75344.3,0.01,-0.17242,0.0001,18.40887]
[1779493691100,35.61,75344.3,0.01,-0.17242,0.0001,18.40887]
[1779493691135,35.61,75344.3,0.01,-0.17242,0.0001,18.40887]
[1779493691186,35.61,75344.3,0.01,-0.17242,0.0001,18.40887]
[1779493691645,35.61,75375.49,0.01,-0.16933,0.0001,18.20479]
[1779493692900,35.61,75375.49,0.01,-0.16933,0.0001,18.20446]
[1779493692929,35.61,75375.49,0.01,-0.16933,0.0001,18.20446]
[1779493693621,35.61,75383.38,0.01,-0.16855,0.0001,18.1526]
[1779493694780,35.61,75383.38,0.01,-0.16855,0.0001,18.1526]
[1779493694806,35.61,75383.38,0.01,-0.16855,0.0001,18.1526]
[1779493694859,35.61,75391.98,0.01,-0.16771,0.0001,18.09595]
[1779493695397,35.61,75391.98,0.01,-0.16771,0.0001,18.09595]
[1779493695435,35.61,75391.98,0.01,-0.16771,0.0001,18.09595]
[1779493695635,35.61,75391.98,0.01,-0.16771,0.0001,18.09595]
[1779493696597,35.61,75391.98,0.01,-0.16771,0.0001,18.09595]
[1779493696688,35.61,75403.38,0.01,-0.16659,0.0001,18.02099]
[1779493699084,35.61,75408.63,0.01,-0.16608,0.0001,17.98627]
[1779493699144,35.61,75408.63,0.01,-0.16608,0.0001,17.98627]
[1779493699868,35.61,75408.63,0.01,-0.16608,0.0001,17.98627]
[1779493699806,35.61,75400.27,0.01,-0.16689,0.0001,18.04102]
[1779493699915,35.61,75400.27,0.01,-0.16689,0.0001,18.04102]
[1779493700606,35.61,75400.27,0.01,-0.16689,0.0001,18.04102]
[1779493700621,35.61,75400.27,0.01,-0.16689,0.0001,18.04102]
[1779493700805,35.61,75400.27,0.01,-0.16689,0.0001,18.04102]
[1779493700827,35.61,75400.27,0.01,-0.16689,0.0001,18.04102]
[1779493700722,35.61,75385.85,0.01,-0.16829,0.0001,18.13526]
[1779493701504,35.61,75385.85,0.01,-0.16829,0.0001,18.13526]
[1779493701520,35.61,75385.85,0.01,-0.16829,0.0001,18.13526]
[1779493701545,35.61,75385.85,0.01,-0.16829,0.0001,18.13526]
[1779493701601,35.61,75385.85,0.01,-0.16829,0.0001,18.13526]
[1779493701725,35.61,75370.31,0.01,-0.16982,0.0001,18.2372]
[1779493702052,35.61,75370.31,0.01,-0.16982,0.0001,18.2372]
[1779493702238,35.61,75370.31,0.01,-0.16982,0.0001,18.2372]
[1779493702729,35.61,75350.56,0.01,-0.17177,0.0001,18.36621]
[1779493706760,35.6,75370.53,0.01,-0.16976,0.0001,18.23257]
[1779493707844,35.6,75397.07,0.01,-0.16715,0.0001,18.05874]
[1779493708850,35.6,75397.07,0.01,-0.16715,0.0001,18.05874]
[1779493708858,35.6,75397.07,0.01,-0.16715,0.0001,18.05874]
[1779493708880,35.6,75397.07,0.01,-0.16715,0.0001,18.05874]
[1779493709787,35.6,75400.17,0.01,-0.16681,0.0001,18.03589]
[1779493712878,35.6,75404.26,0.01,-0.16639,0.0001,18.00518]
[1779493712889,35.6,75404.26,0.01,-0.16639,0.0001,18.00518]
[1779493712912,35.6,75404.26,0.01,-0.16639,0.0001,18.00518]
[1779493712934,35.6,75404.26,0.01,-0.16639,0.0001,18.00518]
[1779493712945,35.6,75412.88,0.01,-0.16555,0.0001,17.94858]
[1779493715011,35.59,75407.57,0.01,-0.16606,0.0001,17.98294]
[1779493715019,35.59,75407.57,0.01,-0.16606,0.0001,17.98294]
[1779493715050,35.59,75407.57,0.01,-0.16606,0.0001,17.98294]
[1779493715827,35.59,75403.54,0.01,-0.16645,0.0001,18.00922]
[1779493716584,35.59,75403.54,0.01,-0.16645,0.0001,18.00922]
[1779493716628,35.59,75403.54,0.01,-0.16645,0.0001,18.00922]
[1779493716785,35.59,75403.54,0.01,-0.16645,0.0001,18.00922]
[1779493716835,35.59,75403.54,0.01,-0.16645,0.0001,18.00922]
[1779493718858,35.59,75404.72,0.01,-0.16633,0.0001,18.00107]
[1779493718938,35.59,75404.72,0.01,-0.16633,0.0001,18.00107]
[1779493718930,35.59,75395.16,0.01,-0.16726,0.0001,18.06355]
[1779493719073,35.59,75395.16,0.01,-0.16726,0.0001,18.06355]
[1779493719107,35.59,75395.16,0.01,-0.16726,0.0001,18.06355]
[1779493719855,35.59,75394.91,0.01,-0.16728,0.0001,18.065]
[1779493723887,35.59,75413.06,0.01,-0.16551,0.0001,17.94551]
[1779493724495,35.59,75413.06,0.01,-0.16551,0.0001,17.94551]
[1779493724508,35.59,75413.06,0.01,-0.16551,0.0001,17.94551]
[1779493724537,35.59,75413.06,0.01,-0.16551,0.0001,17.94551]
[1779493724893,35.59,75414.43,0.01,-0.16537,0.0001,17.9365]
[1779493725053,35.59,75414.43,0.01,-0.16537,0.0001,17.9365]
[1779493725087,35.59,75414.43,0.01,-0.16537,0.0001,17.9365]
[1779493725950,35.59,75418.96,0.01,-0.16493,0.0001,17.90679]
[1779493726502,35.59,75418.96,0.01,-0.16493,0.0001,17.90679]
[1779493728927,35.59,75432.54,0.01,-0.16361,0.0001,17.81683]
[1779493730204,35.59,75434.66,0.01,-0.1634,0.0001,17.80254]
[1779493735454,35.58,75443.67,0.01,-0.16252,0.0001,17.74171]
[1779493735460,35.58,75443.67,0.01,-0.16252,0.0001,17.74171]
[1779493735511,35.58,75443.67,0.01,-0.16252,0.0001,17.74171]
[1779493735983,35.58,75445.37,0.01,-0.16235,0.0001,17.73024]
[1779493736871,35.58,75445.37,0.01,-0.16235,0.0001,17.73024]
[1779493736879,35.58,75445.37,0.01,-0.16235,0.0001,17.73024]
[1779493736896,35.58,75445.37,0.01,-0.16235,0.0001,17.73024]
[1779493736992,35.58,75447.22,0.01,-0.16217,0.0001,17.7178]
[1779493737088,35.58,75447.22,0.01,-0.16217,0.0001,17.7178]
[1779493737999,35.58,75451.65,0.01,-0.16174,0.0001,17.68843]
[1779493742505,35.58,75440.29,0.01,-0.16281,0.0001,17.7618]
[1779493743903,35.58,75440.29,0.01,-0.16281,0.0001,17.7618]
[1779493743994,35.58,75446.91,0.01,-0.16217,0.0001,17.71811]
[1779493745902,35.58,75429.36,0.01,-0.16385,0.0001,17.8331]
[1779493748454,35.58,75441.91,0.01,-0.16263,0.0001,17.74942]
[1779493751946,35.57,75427.04,0.01,-0.16404,0.0001,17.84587]
[1779493757146,35.57,75419.59,0.01,-0.16473,0.0001,17.89285]
[1779493761005,35.57,75402.74,0.01,-0.16636,0.0001,18.00255]
[1779493763862,35.57,75396.5,0.01,-0.16696,0.0001,18.04306]
[1779493763863,35.57,75402.6,0.01,-0.16636,0.0001,18.0029]
[1779493766908,35.57,75404.67,0.01,-0.16615,0.0001,17.9886]
[1779493769546,35.56,75412.04,0.01,-0.16542,0.0001,17.93933]
[1779493769777,35.56,75412.04,0.01,-0.16542,0.0001,17.93933]
[1779493769786,35.56,75412.04,0.01,-0.16542,0.0001,17.93933]
[1779493769918,35.56,75413.02,0.01,-0.16532,0.0001,17.93267]
[1779493775003,35.56,75404.83,0.01,-0.16608,0.0001,17.98167]
[1779493780323,35.56,75404.28,0.01,-0.16611,0.0001,17.98362]
[1779493785359,35.55,75409.14,0.01,-0.16562,0.0001,17.95047]
[1779493790913,35.55,75408.32,0.01,-0.16569,0.0001,17.95519]
[1779493797884,35.55,75409.93,0.01,-0.16551,0.0001,17.94313]
[1779493803482,35.55,75415.84,0.01,-0.16492,0.0001,17.90298]
[1779493808518,35.54,75414.43,0.01,-0.16504,0.0001,17.91138]
[1779493809685,35.54,75426.46,0.01,-0.16388,0.0001,17.83221]
[1779493810225,35.54,75426.46,0.01,-0.16388,0.0001,17.83221]
[1779493810881,35.54,75426.46,0.01,-0.16388,0.0001,17.83221]
[1779493810891,35.54,75426.46,0.01,-0.16388,0.0001,17.83221]
[1779493810990,35.54,75427.14,0.01,-0.16381,0.0001,17.82762]
[1779493813357,35.54,75430.37,0.01,-0.16349,0.0001,17.80604]
[1779493813953,35.54,75433.82,0.01,-0.16316,0.0001,17.78312]
[1779493817879,35.54,75425.47,0.01,-0.16395,0.0001,17.83724]
[1779493818060,35.54,75425.47,0.01,-0.16395,0.0001,17.83724]
[1779493818380,35.54,75432.93,0.01,-0.16323,0.0001,17.78793]
[1779493818589,35.54,75432.93,0.01,-0.16322,0.0001,17.78762]
[1779493823930,35.54,75440.27,0.01,-0.1625,0.0001,17.73816]
[1779493829667,35.53,75434.63,0.01,-0.163,0.0001,17.77223]
[1779493834705,35.53,75437.76,0.01,-0.16265,0.0001,17.74608]
[1779493840011,35.52,75439.01,0.01,-0.16251,0.0001,17.73623]
[1779493840115,35.52,75443.73,0.01,-0.16205,0.0001,17.70479]
[1779493845106,35.52,75444.98,0.01,-0.16191,0.0001,17.69512]
[1779493846166,35.52,75454.14,0.01,-0.16102,0.0001,17.63418]
[1779493846789,35.52,75454.14,0.01,-0.16102,0.0001,17.63385]
[1779493850967,35.51,75468.38,0.01,-0.15965,9e-05,17.53917]
[1779493854217,35.51,75469.99,0.01,-0.15949,9e-05,17.52756]
[1779493854221,35.51,75469.99,0.01,-0.15949,9e-05,17.52756]
[1779493854249,35.51,75469.99,0.01,-0.15949,9e-05,17.52756]
[1779493859879,35.51,75475.04,0.01,-0.15898,9e-05,17.49251]
[1779493862212,35.51,75485.17,0.01,-0.15802,9e-05,17.42527]
[1779493862538,35.51,75485.17,0.01,-0.15802,9e-05,17.42527]
[1779493862540,35.51,75485.17,0.01,-0.15802,9e-05,17.42527]
[1779493863070,35.51,75485.17,0.01,-0.15802,9e-05,17.42527]
[1779493863081,35.51,75485.12,0.01,-0.15802,9e-05,17.42537]
[1779493864443,35.51,75485.28,0.01,-0.158,9e-05,17.4241]
[1779493864458,35.51,75485.28,0.01,-0.158,9e-05,17.4241]
[1779493864916,35.51,75490.39,0.01,-0.15752,9e-05,17.39008]
[1779493865922,35.51,75503.85,0.01,-0.15626,9e-05,17.30144]
[1779493867091,35.51,75503.85,0.01,-0.15626,9e-05,17.30144]
[1779493867123,35.51,75503.85,0.01,-0.15626,9e-05,17.30144]
[1779493867267,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867326,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867483,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867504,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867590,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867623,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867798,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493867830,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493868012,35.5,75499.42,0.01,-0.15664,9e-05,17.32807]
[1779493868033,35.49,75486.89,0.01,-0.15774,9e-05,17.40514]
[1779493868161,35.49,75486.89,0.01,-0.15774,9e-05,17.40514]
[1779493868196,35.49,75486.89,0.01,-0.15774,9e-05,17.40514]
[1779493868943,35.49,75487.01,0.01,-0.15772,9e-05,17.40435]
[1779493873981,35.49,75482.99,0.01,-0.15809,9e-05,17.42993]
[1779493880024,35.48,75490.58,0.01,-0.15734,9e-05,17.37748]
[1779493885067,35.48,75494.92,0.01,-0.15691,9e-05,17.34698]
[1779493890101,35.47,75491.21,0.01,-0.15723,9e-05,17.36961]
[1779493895136,35.47,75493.6,0.01,-0.15696,9e-05,17.34843]
[1779493898605,35.47,75494.77,0.01,-0.15683,9e-05,17.33964]
[1779493899449,35.47,75499.17,0.01,-0.15642,9e-05,17.31029]
[1779493900171,35.47,75502.92,0.01,-0.15606,9e-05,17.28526]
[1779493905208,35.45,75505.04,0.01,-0.15573,9e-05,17.26139]
[1779493911263,35.42,75507.54,0.01,-0.15533,9e-05,17.23255]
[1779493913273,35.42,75492.03,0.01,-0.15675,9e-05,17.33302]
[1779493913813,35.42,75492.03,0.01,-0.15675,9e-05,17.33302]
[1779493914277,35.42,75491.23,0.01,-0.15682,9e-05,17.33769]
[1779493917809,35.41,75492.34,0.01,-0.15671,9e-05,17.33006]
[1779493917892,35.41,75492.34,0.01,-0.15671,9e-05,17.33006]
[1779493917909,35.41,75491.75,0.01,-0.15676,9e-05,17.33335]
[1779493923340,35.41,75490.6,0.01,-0.15684,9e-05,17.33943]
[1779493928961,35.41,75492.51,0.01,-0.15664,9e-05,17.32525]
[1779493935425,35.4,75492.45,0.01,-0.15662,9e-05,17.3236]
[1779493941054,35.4,75493.48,0.01,-0.1565,9e-05,17.31536]
[1779493943135,35.4,75506.9,0.01,-0.15524,9e-05,17.22614]
[1779493945187,35.4,75493.07,0.01,-0.15653,9e-05,17.31728]
[1779493952283,35.39,75498.91,0.01,-0.15595,9e-05,17.27645]
[1779493957320,35.39,75501.02,0.01,-0.15572,9e-05,17.25789]
[1779493962742,35.39,75501.35,0.01,-0.15567,9e-05,17.25449]
[1779493968658,35.39,75500.91,0.01,-0.1557,9e-05,17.25658]
[1779493973694,35.38,75503.37,0.01,-0.15545,9e-05,17.23871]
[1779493978730,35.38,75501.36,0.01,-0.15563,9e-05,17.25144]
[1779493983764,35.38,75505.31,0.01,-0.15525,9e-05,17.22472]
[1779493988800,35.38,75508.96,0.01,-0.15489,9e-05,17.19931]
[1779493993835,35.37,75508.83,0.01,-0.15482,9e-05,17.19369]
[1779493999030,35.35,75509.14,0.01,-0.15471,9e-05,17.18595]
[1779494004912,35.35,75505.47,0.01,-0.15503,9e-05,17.20863]
[1779494009947,35.35,75507.06,0.01,-0.15488,9e-05,17.19769]
[1779494014983,35.35,75506.03,0.01,-0.15494,9e-05,17.20052]
[1779494020019,35.35,75507.0,0.01,-0.15485,9e-05,17.19369]
[1779494025053,35.35,75506.35,0.01,-0.1549,9e-05,17.1976]
[1779494030088,35.35,75509.48,0.01,-0.15461,9e-05,17.17658]
[1779494035123,35.35,75507.7,0.01,-0.15477,9e-05,17.18806]
[1779494040278,35.35,75507.7,0.01,-0.15476,9e-05,17.18783]
[1779494043353,35.34,75491.78,0.01,-0.15625,9e-05,17.29282]
[1779494049233,35.34,75491.18,0.01,-0.1563,9e-05,17.29616]
[1779494054268,35.34,75495.28,0.01,-0.1559,9e-05,17.26798]
[1779494059303,35.34,75495.36,0.01,-0.15588,9e-05,17.26638]
[1779494064344,35.34,75494.56,0.01,-0.15594,9e-05,17.27051]
[1779494065642,35.34,75493.64,0.01,-0.15602,9e-05,17.27636]
[1779494066355,35.34,75489.93,0.01,-0.15637,9e-05,17.30088]
[1779494071394,35.33,75495.44,0.01,-0.15582,9e-05,17.26032]
[1779494077437,35.33,75496.61,0.01,-0.15569,9e-05,17.25131]
[1779494083592,35.33,75497.57,0.01,-0.15559,9e-05,17.24423]
[1779494089520,35.33,75499.05,0.01,-0.15545,9e-05,17.23429]
[1779494094554,35.33,75498.85,0.01,-0.15547,9e-05,17.23548]
[1779494099610,35.33,75499.66,0.01,-0.15539,9e-05,17.22997]
[1779494104647,35.33,75497.91,0.01,-0.15555,9e-05,17.24135]
[1779494109681,35.33,75496.92,0.01,-0.15564,9e-05,17.24779]
[1779494111926,35.33,75495.69,0.01,-0.15576,9e-05,17.25591]
[1779494112933,35.33,75496.05,0.01,-0.15572,9e-05,17.25351]
[1779494113338,35.33,75504.94,0.01,-0.15489,9e-05,17.19464]
[1779494118745,35.33,75511.96,0.01,-0.15423,9e-05,17.14763]
[1779494123871,35.33,75513.67,0.01,-0.15406,9e-05,17.13587]
[1779494130827,35.33,75513.61,0.01,-0.15406,9e-05,17.13563]
[1779494137877,35.32,75514.82,0.01,-0.15392,9e-05,17.12346]
[1779494142913,35.32,75514.42,0.01,-0.15395,9e-05,17.12568]
[1779494147948,35.32,75515.22,0.01,-0.15387,9e-05,17.11997]
[1779494152983,35.32,75515.85,0.01,-0.1538,9e-05,17.11535]
[1779494158017,35.32,75516.12,0.01,-0.15377,9e-05,17.11307]
[1779494163055,35.32,75517.66,0.01,-0.15362,9e-05,17.1024]
[1779494168090,35.32,75523.21,0.01,-0.1531,9e-05,17.06545]
[1779494173124,35.32,75525.8,0.01,-0.15286,9e-05,17.0483]
[1779494179165,35.32,75524.33,0.01,-0.153,9e-05,17.05809]
[1779494184293,35.32,75511.27,0.01,-0.15421,9e-05,17.14455]
[1779494186857,35.32,75510.27,0.01,-0.1543,9e-05,17.15102]
[1779494187221,35.32,75510.27,0.01,-0.1543,9e-05,17.15092]
[1779494191215,35.32,75509.32,0.01,-0.15439,9e-05,17.15691]
[1779494193015,35.32,75509.71,0.01,-0.15432,9e-05,17.15055]
[1779494193514,35.32,75508.79,0.01,-0.15441,9e-05,17.15654]
[1779494195063,35.32,75508.47,0.01,-0.15444,9e-05,17.15857]
[1779494195277,35.32,75508.47,0.01,-0.15444,9e-05,17.15847]
[1779494196592,35.32,75508.31,0.01,-0.15445,9e-05,17.15943]
[1779494197119,35.32,75508.31,0.01,-0.15445,9e-05,17.15943]
[1779494197292,35.32,75508.31,0.01,-0.15445,9e-05,17.15932]
[1779494204434,35.32,75507.74,0.01,-0.15449,9e-05,17.16237]
[1779494210382,35.31,75505.03,0.01,-0.15473,9e-05,17.17965]
[1779494215417,35.31,75504.56,0.01,-0.15477,9e-05,17.18216]
[1779494220453,35.31,75504.81,0.01,-0.15474,9e-05,17.17987]
[1779494221906,35.31,75494.27,0.01,-0.15572,9e-05,17.24955]
[1779494222272,35.31,75494.27,0.01,-0.15572,9e-05,17.24955]
[1779494222391,35.31,75494.27,0.01,-0.15572,9e-05,17.24955]
[1779494222555,35.31,75478.94,0.01,-0.15716,9e-05,17.35093]
[1779494222705,35.31,75478.94,0.01,-0.15716,9e-05,17.35093]
[1779494222814,35.31,75478.94,0.01,-0.15716,9e-05,17.35093]
[1779494223075,35.31,75478.94,0.01,-0.15716,9e-05,17.35093]
[1779494223090,35.31,75478.94,0.01,-0.15716,9e-05,17.35093]
[1779494223287,35.31,75478.94,0.01,-0.15716,9e-05,17.35093]
[1779494223476,35.31,75478.93,0.01,-0.15716,9e-05,17.35099]
[1779494224182,35.31,75478.93,0.01,-0.15716,9e-05,17.35099]
[1779494224239,35.31,75478.93,0.01,-0.15716,9e-05,17.35099]
[1779494224575,35.31,75482.08,0.01,-0.15686,9e-05,17.32998]
[1779494225188,35.31,75482.08,0.01,-0.15686,9e-05,17.32998]
[1779494226689,35.31,75483.16,0.01,-0.15676,9e-05,17.32256]
[1779494226742,35.31,75483.16,0.01,-0.15676,9e-05,17.32256]
[1779494227502,35.31,75480.58,0.01,-0.157,9e-05,17.33954]
[1779494227937,35.31,75480.58,0.01,-0.157,9e-05,17.33954]
[1779494227963,35.31,75480.58,0.01,-0.157,9e-05,17.33954]
[1779494228514,35.31,75478.21,0.01,-0.15722,9e-05,17.35514]
[1779494229986,35.31,75474.62,0.01,-0.15756,9e-05,17.37881]
[1779494230595,35.31,75471.36,0.01,-0.15787,9e-05,17.40025]
[1779494236565,35.31,75470.57,0.01,-0.15793,9e-05,17.40452]
[1779494240593,35.31,75482.32,0.01,-0.15681,9e-05,17.32613]
[1779494241954,35.31,75485.77,0.01,-0.15649,9e-05,17.30321]
[1779494242286,35.31,75485.77,0.01,-0.15649,9e-05,17.30321]
[1779494242607,35.31,75486.48,0.01,-0.15642,9e-05,17.29848]
[1779494247642,35.31,75482.88,0.01,-0.15675,9e-05,17.32206]
[1779494252678,35.3,75481.84,0.01,-0.15682,9e-05,17.32506]
[1779494257711,35.3,75490.53,0.01,-0.156,9e-05,17.26716]
[1779494263574,35.3,75492.88,0.01,-0.15578,9e-05,17.25166]
[1779494268933,35.3,75496.32,0.01,-0.15546,9e-05,17.22925]
[1779494282617,35.31,75494.28,0.01,-0.15567,9e-05,17.24369]
[1779494282733,35.31,75494.28,0.01,-0.15567,9e-05,17.24369]
[1779494283521,35.31,75494.28,0.01,-0.15567,9e-05,17.24369]
[1779494283612,35.31,75494.58,0.01,-0.15565,9e-05,17.24228]
[1779494288944,35.31,75496.3,0.01,-0.15549,9e-05,17.23089]
[1779494295077,35.31,75498.96,0.01,-0.15523,9e-05,17.21275]
[1779494301029,35.31,75495.64,0.01,-0.15553,9e-05,17.23402]
[1779494306063,35.3,75498.81,0.01,-0.15522,9e-05,17.21234]
[1779494311098,35.3,75499.35,0.01,-0.15514,9e-05,17.20451]
[1779494316133,35.3,75504.03,0.01,-0.15469,9e-05,17.17294]
[1779494322178,35.3,75502.23,0.01,-0.15485,9e-05,17.18422]
[1779494328220,35.3,75504.39,0.01,-0.15464,9e-05,17.1693]
[1779494333257,35.3,75504.53,0.01,-0.15462,9e-05,17.16787]
[1779494339299,35.3,75504.03,0.01,-0.15466,9e-05,17.17049]
[1779494344334,35.3,75502.17,0.01,-0.15483,9e-05,17.18221]
[1779494349120,35.29,75492.31,0.01,-0.15574,9e-05,17.2469]
[1779494349682,35.29,75490.48,0.01,-0.15591,9e-05,17.25883]
[1779494355499,35.29,75489.45,0.01,-0.15601,9e-05,17.26557]
[1779494359439,35.29,75475.49,0.01,-0.15732,9e-05,17.3579]
[1779494365570,35.29,75473.47,0.01,-0.1575,9e-05,17.37025]
[1779494370943,35.29,75478.34,0.01,-0.15703,9e-05,17.33728]
[1779494376558,35.29,75472.94,0.01,-0.1575,9e-05,17.3687]
[1779494381615,35.29,75473.88,0.01,-0.1574,9e-05,17.36164]
[1779494386658,35.28,75475.21,0.01,-0.15726,9e-05,17.352]
[1779494391690,35.28,75477.06,0.01,-0.15708,9e-05,17.33893]
[1779494396725,35.28,75476.45,0.01,-0.15713,9e-05,17.34219]
[1779494398234,35.28,75474.64,0.01,-0.1573,9e-05,17.3542]
[1779494398250,35.28,75474.64,0.01,-0.1573,9e-05,17.3542]
[1779494398739,35.28,75474.65,0.01,-0.1573,9e-05,17.35412]
[1779494401761,35.28,75481.89,0.01,-0.15661,9e-05,17.30594]
[1779494402768,35.28,75487.43,0.01,-0.15609,9e-05,17.26912]
[1779494405925,35.28,75489.07,0.01,-0.15593,9e-05,17.25805]
[1779494405943,35.28,75489.07,0.01,-0.15593,9e-05,17.25805]
[1779494405971,35.28,75489.07,0.01,-0.15593,9e-05,17.25805]
[1779494406000,35.28,75489.07,0.01,-0.15593,9e-05,17.25805]
[1779494406703,35.28,75489.62,0.01,-0.15588,9e-05,17.25435]
[1779494408566,35.28,75500.51,0.01,-0.15486,9e-05,17.18222]
[1779494408615,35.28,75500.51,0.01,-0.15486,9e-05,17.18222]
[1779494408622,35.28,75500.51,0.01,-0.15486,9e-05,17.18222]
[1779494409427,35.28,75500.36,0.01,-0.15487,9e-05,17.18326]
[1779494409446,35.28,75500.36,0.01,-0.15487,9e-05,17.18326]
[1779494409517,35.28,75501.86,0.01,-0.15473,9e-05,17.17339]
[1779494413499,35.28,75507.09,0.01,-0.15425,9e-05,17.13892]
[1779494413578,35.28,75506.07,0.01,-0.15434,9e-05,17.14591]
[1779494415329,35.28,75487.06,0.01,-0.15613,9e-05,17.27203]
[1779494420139,35.28,75473.43,0.01,-0.15741,9e-05,17.36204]
[1779494422714,35.28,75473.43,0.01,-0.15741,9e-05,17.36191]
[1779494422747,35.28,75473.43,0.01,-0.15741,9e-05,17.36191]
[1779494424418,35.28,75458.46,0.01,-0.15882,0.0001,17.46064]
[1779494424985,35.28,75458.46,0.01,-0.15882,0.0001,17.46064]
[1779494425004,35.28,75458.46,0.01,-0.15882,0.0001,17.46064]
[1779494427005,35.28,75461.93,0.01,-0.15849,0.0001,17.43758]
[1779494427608,35.28,75459.74,0.01,-0.1587,0.0001,17.45201]
[1779494432214,35.28,75452.74,0.01,-0.15934,0.0001,17.49501]
[1779494432222,35.28,75452.74,0.01,-0.15934,0.0001,17.49501]
[1779494432258,35.28,75454.57,0.01,-0.15917,0.0001,17.48289]
[1779494434476,35.28,75454.57,0.01,-0.15917,0.0001,17.48298]
[1779494434521,35.28,75454.57,0.01,-0.15917,0.0001,17.48298]
[1779494434557,35.28,75449.93,0.01,-0.15961,0.0001,17.51394]
[1779494439572,35.28,75446.64,0.01,-0.15993,0.0001,17.53604]
[1779494445085,35.28,75445.78,0.01,-0.16002,0.0001,17.54198]
[1779494450844,35.28,75437.97,0.01,-0.16077,0.0001,17.59387]
[1779494456918,35.28,75437.54,0.01,-0.16081,0.0001,17.59662]
[1779494457165,35.28,75451.28,0.01,-0.15949,0.0001,17.50557]
[1779494460186,35.28,75440.18,0.01,-0.16056,0.0001,17.57924]
[1779494465187,35.28,75446.98,0.01,-0.15991,0.0001,17.53414]
[1779494465225,35.28,75446.98,0.01,-0.15991,0.0001,17.53414]
[1779494470758,35.28,75448.69,0.01,-0.15974,0.0001,17.52273]
[1779494474495,35.28,75432.88,0.01,-0.16126,0.0001,17.62756]
[1779494480132,35.28,75434.34,0.01,-0.16111,0.0001,17.61755]
[1779494486373,35.28,75437.19,0.01,-0.16085,0.0001,17.59918]
[1779494488132,35.28,75433.1,0.01,-0.16124,0.0001,17.62643]
[1779494488148,35.28,75433.1,0.01,-0.16124,0.0001,17.62643]
[1779494493421,35.28,75430.28,0.01,-0.1615,0.0001,17.6425]
[1779494496442,35.29,75441.48,0.01,-0.16044,0.0001,17.56898]
[1779494501337,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501363,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501373,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501417,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501449,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501687,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501718,35.29,75446.23,0.01,-0.15999,0.0001,17.53804]
[1779494501796,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494501946,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502119,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502157,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502342,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502386,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502573,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502596,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502608,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502610,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502849,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502853,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502884,35.29,75458.36,0.01,-0.15883,0.0001,17.45782]
[1779494502899,35.29,75469.6,0.01,-0.15777,9e-05,17.38351]
[1779494503017,35.29,75469.6,0.01,-0.15777,9e-05,17.38351]
[1779494503043,35.29,75469.6,0.01,-0.15777,9e-05,17.38351]
[1779494505410,35.29,75469.31,0.01,-0.1578,9e-05,17.38597]
[1779494505746,35.29,75462.55,0.01,-0.15845,0.0001,17.43098]
[1779494506951,35.29,75462.55,0.01,-0.15845,0.0001,17.43118]
[1779494507898,35.29,75462.54,0.01,-0.15845,0.0001,17.43145]
[1779494512904,35.29,75460.32,0.01,-0.15867,0.0001,17.4469]
[1779494517910,35.29,75461.43,0.01,-0.15858,0.0001,17.44043]
[1779494521946,35.29,75450.55,0.01,-0.15963,0.0001,17.51328]
[1779494526953,35.3,75456.02,0.01,-0.15911,0.0001,17.47762]
[1779494531983,35.3,75457.94,0.01,-0.15894,0.0001,17.46553]
[1779494536986,35.3,75451.97,0.01,-0.15952,0.0001,17.50554]
[1779494541991,35.3,75444.23,0.01,-0.16026,0.0001,17.55713]
[1779494543364,35.3,75444.17,0.01,-0.16027,0.0001,17.55753]
[1779494543611,35.3,75444.17,0.01,-0.16027,0.0001,17.55753]
[1779494543737,35.3,75444.17,0.01,-0.16027,0.0001,17.55753]
[1779494543879,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544335,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544348,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544423,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544436,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544520,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544706,35.3,75488.76,0.01,-0.15604,9e-05,17.26213]
[1779494544830,35.3,75486.27,0.01,-0.15627,9e-05,17.27882]
[1779494545349,35.3,75486.27,0.01,-0.15627,9e-05,17.27882]
[1779494545703,35.3,75486.27,0.01,-0.15627,9e-05,17.27882]
[1779494545713,35.3,75486.27,0.01,-0.15627,9e-05,17.27882]
[1779494545725,35.3,75486.27,0.01,-0.15627,9e-05,17.27882]
[1779494545917,35.3,75484.54,0.01,-0.15644,9e-05,17.29038]
[1779494546733,35.3,75484.54,0.01,-0.15644,9e-05,17.29038]
[1779494546799,35.3,75484.54,0.01,-0.15644,9e-05,17.29038]
[1779494546875,35.3,75483.58,0.01,-0.15653,9e-05,17.29682]
[1779494548622,35.3,75483.58,0.01,-0.15653,9e-05,17.29689]
[1779494551761,35.3,75484.5,0.01,-0.15644,9e-05,17.2909]
[1779494551772,35.3,75484.5,0.01,-0.15644,9e-05,17.2909]
[1779494551831,35.3,75482.42,0.01,-0.15661,9e-05,17.30103]
[1779494556866,35.3,75484.18,0.01,-0.15645,9e-05,17.28912]
[1779494561902,35.3,75479.04,0.01,-0.15693,9e-05,17.32287]
[1779494566937,35.3,75480.24,0.01,-0.15681,9e-05,17.31455]
[1779494571974,35.3,75486.06,0.01,-0.15626,9e-05,17.27573]
[1779494577009,35.3,75482.25,0.01,-0.15661,9e-05,17.30065]
[1779494579624,35.3,75495.79,0.01,-0.15534,9e-05,17.21083]
[1779494580325,35.3,75495.79,0.01,-0.15534,9e-05,17.21083]
[1779494580762,35.3,75495.79,0.01,-0.15534,9e-05,17.21083]
[1779494580841,35.3,75504.0,0.01,-0.15457,9e-05,17.15653]
[1779494583056,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583105,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583127,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583145,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583201,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583243,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583282,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583451,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583515,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583659,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583694,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583895,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583929,35.3,75508.07,0.01,-0.15419,9e-05,17.1296]
[1779494583973,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584105,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584136,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584325,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584358,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584537,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584559,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584577,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584581,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584880,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584922,35.3,75519.11,0.01,-0.15316,9e-05,17.05619]
[1779494584969,35.3,75526.6,0.01,-0.15246,9e-05,17.0064]
[1779494588397,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588409,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588483,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588498,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588606,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588644,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588817,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588849,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588880,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588910,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588991,35.3,75528.25,0.01,-0.15231,9e-05,16.99525]
[1779494588918,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589029,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589111,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589147,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589196,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589235,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589341,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589354,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589427,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589470,35.3,75534.22,0.01,-0.15175,9e-05,16.95546]
[1779494589576,35.29,75533.76,0.01,-0.15179,9e-05,16.95845]
[1779494590333,35.29,75533.76,0.01,-0.15179,9e-05,16.95845]
[1779494590364,35.29,75533.76,0.01,-0.15179,9e-05,16.95845]
[1779494590516,35.29,75529.77,0.01,-0.15216,9e-05,16.98489]
[1779494591033,35.29,75529.77,0.01,-0.15216,9e-05,16.98489]
[1779494592007,35.29,75529.15,0.01,-0.15222,9e-05,16.98884]
[1779494593497,35.29,75516.81,0.01,-0.15336,9e-05,17.07038]
[1779494596668,35.29,75517.02,0.01,-0.15334,9e-05,17.06879]
[1779494596678,35.29,75517.02,0.01,-0.15334,9e-05,17.06879]
[1779494596693,35.29,75517.0,0.01,-0.15333,9e-05,17.06855]
[1779494601753,35.29,75526.58,0.01,-0.15243,9e-05,17.00438]
[1779494607046,35.29,75525.3,0.01,-0.15255,9e-05,17.01252]
[1779494611264,35.29,75537.7,0.01,-0.15138,9e-05,16.92654]
[1779494614058,35.29,75540.18,0.01,-0.15115,9e-05,16.91016]
[1779494616498,35.29,75541.89,0.01,-0.15099,9e-05,16.89901]
[1779494621510,35.29,75542.88,0.01,-0.15091,9e-05,16.89288]
[1779494623599,35.29,75549.11,0.01,-0.15034,9e-05,16.85185]
[1779494623627,35.29,75549.11,0.01,-0.15034,9e-05,16.85185]
[1779494623839,35.29,75547.88,0.01,-0.15045,9e-05,16.86015]
[1779494627150,35.29,75554.73,0.01,-0.14983,9e-05,16.81482]
[1779494632412,35.29,75545.64,0.01,-0.15067,9e-05,16.87573]
[1779494637448,35.3,75537.5,0.01,-0.15143,9e-05,16.93028]
[1779494641126,35.3,75535.84,0.01,-0.15159,9e-05,16.94199]
[1779494641852,35.3,75535.84,0.01,-0.15159,9e-05,16.94199]
[1779494642140,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642236,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642307,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642366,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642515,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642547,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642631,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642755,35.3,75527.84,0.01,-0.15233,9e-05,16.99544]
[1779494642761,35.3,75512.57,0.01,-0.15375,9e-05,17.09682]
[1779494644490,35.3,75512.57,0.01,-0.15375,9e-05,17.09682]
[1779494644687,35.3,75512.57,0.01,-0.15375,9e-05,17.09682]
[1779494644716,35.3,75512.57,0.01,-0.15375,9e-05,17.09682]
[1779494644817,35.3,75504.98,0.01,-0.15446,9e-05,17.14731]
[1779494648467,35.3,75505.13,0.01,-0.15446,9e-05,17.14666]
[1779494648555,35.3,75505.3,0.01,-0.15444,9e-05,17.14565]
[1779494651729,35.3,75518.87,0.01,-0.15318,9e-05,17.05607]
[1779494657694,35.3,75519.09,0.01,-0.15317,9e-05,17.05522]
[1779494663637,35.3,75507.68,0.01,-0.15424,9e-05,17.13114]
[1779494667411,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667469,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667490,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667504,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667700,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667742,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667895,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667945,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494667979,35.3,75504.89,0.01,-0.1545,9e-05,17.1497]
[1779494668046,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668117,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668159,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668317,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668358,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668554,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668593,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668756,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668770,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668781,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494668785,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494669001,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494669090,35.3,75495.81,0.01,-0.15535,9e-05,17.20989]
[1779494669053,35.3,75489.19,0.01,-0.15598,9e-05,17.25437]
[1779494669131,35.3,75489.19,0.01,-0.15598,9e-05,17.25437]
[1779494669678,35.3,75489.78,0.01,-0.15593,9e-05,17.2507]
[1779494672526,35.3,75490.14,0.01,-0.15587,9e-05,17.24499]
[1779494672562,35.3,75490.14,0.01,-0.15587,9e-05,17.24499]
[1779494673105,35.3,75490.14,0.01,-0.15587,9e-05,17.24499]
[1779494673011,35.31,75491.81,0.01,-0.15572,9e-05,17.23419]
[1779494673705,35.31,75491.81,0.01,-0.15572,9e-05,17.23446]
[1779494678740,35.31,75488.1,0.01,-0.15609,9e-05,17.26063]
[1779494683777,35.31,75491.74,0.01,-0.15576,9e-05,17.23741]
[1779494688897,35.31,75494.77,0.01,-0.15549,9e-05,17.21798]
[1779494688970,35.31,75508.36,0.01,-0.15422,9e-05,17.12814]
[1779494689850,35.31,75497.41,0.01,-0.15524,9e-05,17.20095]
[1779494691919,35.31,75497.41,0.01,-0.15525,9e-05,17.20124]
[1779494691975,35.31,75495.28,0.01,-0.15545,9e-05,17.21559]
[1779494697875,35.32,75496.88,0.01,-0.15532,9e-05,17.20629]
[1779494702921,35.32,75499.03,0.01,-0.15513,9e-05,17.19309]
[1779494707954,35.32,75508.17,0.01,-0.15429,9e-05,17.13353]
[1779494712992,35.32,75508.96,0.01,-0.15423,9e-05,17.12926]
[1779494718056,35.32,75510.6,0.01,-0.15409,9e-05,17.11916]
[1779494724076,35.33,75508.03,0.01,-0.15434,9e-05,17.13729]
[1779494729110,35.33,75514.65,0.01,-0.15374,9e-05,17.09441]
[1779494734175,35.33,75511.97,0.01,-0.15398,9e-05,17.10943]
[1779494737101,35.33,75520.38,0.01,-0.1532,9e-05,17.05416]
[1779494737186,35.33,75523.58,0.01,-0.15291,9e-05,17.03324]
[1779494738968,35.33,75523.58,0.01,-0.15291,9e-05,17.03324]
[1779494739036,35.33,75523.58,0.01,-0.15291,9e-05,17.03324]
[1779494739080,35.33,75521.84,0.01,-0.15307,9e-05,17.04475]
[1779494739314,35.33,75521.84,0.01,-0.15307,9e-05,17.04475]
[1779494739335,35.33,75536.22,0.01,-0.15174,9e-05,16.94958]
[1779494742140,35.33,75536.22,0.01,-0.15174,9e-05,16.95008]
[1779494743033,35.33,75532.52,0.01,-0.15209,9e-05,16.97505]
[1779494743116,35.33,75532.11,0.01,-0.15213,9e-05,16.97776]
[1779494744142,35.33,75532.11,0.01,-0.15213,9e-05,16.97776]
[1779494744166,35.33,75532.11,0.01,-0.15213,9e-05,16.97776]
[1779494750351,35.34,75525.39,0.01,-0.15277,9e-05,17.0239]
[1779494757368,35.34,75525.17,0.01,-0.15281,9e-05,17.02638]
[1779494763082,35.34,75523.65,0.01,-0.15296,9e-05,17.03695]
[1779494768454,35.34,75522.47,0.01,-0.15308,9e-05,17.04561]
[1779494772089,35.34,75509.87,0.01,-0.15426,9e-05,17.12953]
[1779494774781,35.34,75530.07,0.01,-0.15238,9e-05,16.99606]
[1779494780254,35.34,75527.81,0.01,-0.1526,9e-05,17.01146]
[1779494780320,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780459,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780527,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780677,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780704,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780739,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780906,35.34,75527.85,0.01,-0.1526,9e-05,17.0113]
[1779494780919,35.35,75536.88,0.01,-0.15176,9e-05,16.95166]
[1779494782048,35.35,75536.88,0.01,-0.15176,9e-05,16.95166]
[1779494782059,35.35,75536.88,0.01,-0.15176,9e-05,16.95166]
[1779494782065,35.34,75543.51,0.01,-0.15115,9e-05,16.90774]
[1779494784044,35.34,75543.51,0.01,-0.15115,9e-05,16.90775]
[1779494784063,35.34,75543.51,0.01,-0.15115,9e-05,16.90775]
[1779494784085,35.34,75543.51,0.01,-0.15115,9e-05,16.90775]
[1779494784115,35.35,75536.24,0.01,-0.15182,9e-05,16.95591]
[1779494788163,35.35,75520.87,0.01,-0.15325,9e-05,17.0577]
[1779494791920,35.35,75508.56,0.01,-0.15437,9e-05,17.13574]
[1779494792506,35.35,75508.56,0.01,-0.15437,9e-05,17.13574]
[1779494792847,35.35,75508.56,0.01,-0.15437,9e-05,17.13574]
[1779494793131,35.35,75508.56,0.01,-0.15437,9e-05,17.13574]
[1779494793241,35.35,75508.56,0.01,-0.15437,9e-05,17.13574]
[1779494793180,35.35,75494.27,0.01,-0.15571,9e-05,17.2305]
[1779494794354,35.35,75494.27,0.01,-0.15571,9e-05,17.2308]
[1779494794381,35.35,75494.27,0.01,-0.15571,9e-05,17.2308]
[1779494794455,35.35,75494.27,0.01,-0.15571,9e-05,17.2308]
[1779494794643,35.35,75484.78,0.01,-0.15661,9e-05,17.29378]
[1779494796379,35.35,75483.16,0.01,-0.15676,9e-05,17.3046]
[1779494796419,35.35,75483.16,0.01,-0.15676,9e-05,17.3046]
[1779494796656,35.35,75483.17,0.01,-0.15676,9e-05,17.30463]
[1779494797800,35.35,75483.17,0.01,-0.15676,9e-05,17.30463]
[1779494800530,35.35,75485.96,0.01,-0.1565,9e-05,17.28651]
[1779494801062,35.35,75487.06,0.01,-0.1564,9e-05,17.27937]
[1779494803408,35.35,75487.72,0.01,-0.15634,9e-05,17.27529]
[1779494808242,35.35,75487.42,0.01,-0.15638,9e-05,17.27754]
[1779494808740,35.35,75480.03,0.01,-0.15707,9e-05,17.32659]
[1779494809749,35.35,75480.03,0.01,-0.15707,9e-05,17.32659]
[1779494809805,35.35,75475.84,0.01,-0.15747,9e-05,17.35431]
[1779494815789,35.35,75467.24,0.01,-0.15829,9e-05,17.41157]
[1779494821202,35.35,75469.83,0.01,-0.15804,9e-05,17.39441]
[1779494826866,35.35,75470.34,0.01,-0.158,9e-05,17.39116]
[1779494831901,35.35,75466.17,0.01,-0.15839,9e-05,17.41884]
[1779494837169,35.35,75459.68,0.01,-0.15901,0.0001,17.46175]
[1779494837227,35.35,75447.48,0.01,-0.16017,0.0001,17.5423]
[1779494838961,35.35,75442.29,0.01,-0.16067,0.0001,17.57662]
[1779494838993,35.35,75442.29,0.01,-0.16067,0.0001,17.57662]
[1779494839117,35.35,75441.9,0.01,-0.16071,0.0001,17.5794]
[1779494844181,35.35,75450.04,0.01,-0.15994,0.0001,17.52615]
[1779494850029,35.35,75445.41,0.01,-0.16038,0.0001,17.55694]
[1779494855256,35.35,75447.21,0.01,-0.16019,0.0001,17.54152]
[1779494860617,35.35,75459.02,0.01,-0.15907,0.0001,17.46393]
[1779494866143,35.36,75458.02,0.01,-0.15917,0.0001,17.47128]
[1779494867255,35.36,75447.11,0.01,-0.16021,0.0001,17.54353]
[1779494872304,35.36,75445.69,0.01,-0.16035,0.0001,17.55302]
[1779494873214,35.36,75457.47,0.01,-0.15923,0.0001,17.47521]
[1779494875494,35.36,75458.15,0.01,-0.15917,0.0001,17.47094]
[1779494875545,35.36,75458.15,0.01,-0.15917,0.0001,17.47094]
[1779494881263,35.36,75465.65,0.01,-0.15845,9e-05,17.42088]
[1779494885278,35.35,75468.14,0.01,-0.15821,9e-05,17.40408]
[1779494885306,35.35,75468.34,0.01,-0.15819,9e-05,17.40265]
[1779494885451,35.35,75468.34,0.01,-0.15819,9e-05,17.40265]
[1779494885481,35.35,75468.34,0.01,-0.15819,9e-05,17.40265]
[1779494885653,35.35,75468.34,0.01,-0.15819,9e-05,17.40265]
[1779494886299,35.35,75468.49,0.01,-0.15817,9e-05,17.40159]
[1779494891335,35.35,75461.04,0.01,-0.15888,0.0001,17.45075]
[1779494892362,35.35,75464.57,0.01,-0.15854,9e-05,17.42738]
[1779494892372,35.35,75464.57,0.01,-0.15854,9e-05,17.42738]
[1779494893348,35.35,75464.57,0.01,-0.15854,9e-05,17.42737]
[1779494893575,35.35,75464.57,0.01,-0.15854,9e-05,17.42737]
[1779494893846,35.35,75464.57,0.01,-0.15854,9e-05,17.42737]
[1779494894050,35.35,75464.57,0.01,-0.15854,9e-05,17.42737]
[1779494894355,35.35,75466.72,0.01,-0.15834,9e-05,17.41316]
[1779494894859,35.35,75466.72,0.01,-0.15834,9e-05,17.41316]
[1779494895361,35.35,75471.98,0.01,-0.15784,9e-05,17.37826]
[1779494895922,35.35,75471.98,0.01,-0.15784,9e-05,17.37826]
[1779494896369,35.35,75472.47,0.01,-0.15779,9e-05,17.37495]
[1779494901769,35.35,75474.12,0.01,-0.15763,9e-05,17.36369]
[1779494907448,35.35,75472.34,0.01,-0.1578,9e-05,17.37528]
[1779494912480,35.35,75479.41,0.01,-0.1571,9e-05,17.32495]
[1779494917515,35.35,75480.6,0.01,-0.15699,9e-05,17.31726]
[1779494922551,35.35,75490.19,0.01,-0.1561,9e-05,17.25427]
[1779494927567,35.36,75487.75,0.01,-0.15633,9e-05,17.27102]
[1779494927633,35.36,75487.75,0.01,-0.15633,9e-05,17.27102]
[1779494927964,35.36,75481.69,0.01,-0.15691,9e-05,17.31128]
[1779494933657,35.36,75483.3,0.01,-0.15676,9e-05,17.30084]
[1779494933934,35.36,75483.3,0.01,-0.15676,9e-05,17.30084]
[1779494933946,35.36,75483.3,0.01,-0.15676,9e-05,17.30084]
[1779494934035,35.36,75489.23,0.01,-0.1562,9e-05,17.26174]
[1779494938829,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494938867,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494938917,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494938998,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494939023,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494939230,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494939251,35.36,75492.05,0.01,-0.15594,9e-05,17.2434]
[1779494939262,35.36,75497.53,0.01,-0.15543,9e-05,17.20728]
[1779494939423,35.36,75497.53,0.01,-0.15543,9e-05,17.20728]
[1779494939459,35.36,75497.53,0.01,-0.15543,9e-05,17.20728]
[1779494941231,35.36,75500.27,0.01,-0.15517,9e-05,17.18915]
[1779494941269,35.36,75500.27,0.01,-0.15517,9e-05,17.18915]
[1779494941320,35.36,75499.49,0.01,-0.15525,9e-05,17.19438]
[1779494944115,35.36,75500.67,0.01,-0.15514,9e-05,17.18652]
[1779494944172,35.36,75499.75,0.01,-0.15522,9e-05,17.19255]
[1779494949742,35.36,75497.38,0.01,-0.15544,9e-05,17.20816]
[1779494954777,35.36,75492.04,0.01,-0.15594,9e-05,17.24366]
[1779494958804,35.36,75503.76,0.01,-0.15485,9e-05,17.16619]
[1779494964060,35.36,75506.82,0.01,-0.15456,9e-05,17.14567]
[1779494970241,35.36,75508.92,0.01,-0.15436,9e-05,17.13153]
[1779494975924,35.36,75508.43,0.01,-0.15439,9e-05,17.13184]
[1779494980959,35.36,75514.18,0.01,-0.15385,9e-05,17.09378]
[1779494985155,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985180,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985190,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985192,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985230,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985423,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985458,35.36,75512.17,0.01,-0.15404,9e-05,17.10711]
[1779494985379,35.36,75512.44,0.01,-0.15402,9e-05,17.10534]
[1779494985783,35.36,75512.44,0.01,-0.15402,9e-05,17.10534]
[1779494985868,35.36,75512.44,0.01,-0.15402,9e-05,17.10534]
[1779494985999,35.36,75512.44,0.01,-0.15402,9e-05,17.10534]
[1779494986076,35.36,75512.44,0.01,-0.15402,9e-05,17.10534]
[1779494986285,35.36,75517.64,0.01,-0.15353,9e-05,17.07095]
[1779494987066,35.36,75517.64,0.01,-0.15353,9e-05,17.07095]
[1779494987188,35.36,75516.83,0.01,-0.15361,9e-05,17.07632]
[1779494989815,35.36,75520.71,0.01,-0.15325,9e-05,17.05076]
[1779494989841,35.36,75520.71,0.01,-0.15325,9e-05,17.05076]
[1779494990025,35.36,75520.71,0.01,-0.15325,9e-05,17.05082]
[1779494991292,35.36,75520.71,0.01,-0.15325,9e-05,17.05082]
[1779494991344,35.36,75520.75,0.01,-0.15325,9e-05,17.05063]
[1779494997286,35.36,75518.43,0.01,-0.15347,9e-05,17.06633]
[1779494997325,35.36,75518.43,0.01,-0.15347,9e-05,17.06633]
[1779495003118,35.36,75512.4,0.01,-0.15403,9e-05,17.1067]
[1779495008152,35.36,75512.44,0.01,-0.15403,9e-05,17.10626]
[1779495013186,35.36,75513.38,0.01,-0.15394,9e-05,17.09984]
[1779495016207,35.36,75495.07,0.01,-0.15565,9e-05,17.22079]
[1779495021244,35.36,75493.74,0.01,-0.15577,9e-05,17.22922]
[1779495026276,35.36,75485.57,0.01,-0.15654,9e-05,17.28348]
[1779495028292,35.36,75472.85,0.01,-0.15774,9e-05,17.3676]
[1779495033327,35.36,75485.63,0.01,-0.1565,9e-05,17.27929]
[1779495038362,35.36,75477.51,0.01,-0.15727,9e-05,17.33308]
[1779495043406,35.36,75479.41,0.01,-0.15709,9e-05,17.32032]
[1779495048433,35.36,75478.36,0.01,-0.15718,9e-05,17.32706]
[1779495053474,35.36,75480.36,0.01,-0.15699,9e-05,17.31348]
[1779495058508,35.36,75482.64,0.01,-0.15677,9e-05,17.29812]
[1779495063545,35.36,75482.51,0.01,-0.15678,9e-05,17.29875]
[1779495067719,35.36,75479.69,0.01,-0.15704,9e-05,17.31711]
[1779495067722,35.36,75479.69,0.01,-0.15704,9e-05,17.31711]
[1779495067755,35.36,75479.69,0.01,-0.15704,9e-05,17.31711]
[1779495067789,35.36,75477.97,0.01,-0.15721,9e-05,17.32849]
[1779495069140,35.36,75477.97,0.01,-0.15721,9e-05,17.32849]
[1779495069177,35.36,75470.09,0.01,-0.15795,9e-05,17.3805]
[1779495071276,35.36,75465.47,0.01,-0.15839,9e-05,17.41105]
[1779495071486,35.35,75464.37,0.01,-0.15849,9e-05,17.41813]
[1779495076488,35.35,75472.15,0.01,-0.15775,9e-05,17.3663]
[1779495081515,35.35,75477.45,0.01,-0.15724,9e-05,17.33106]
[1779495086515,35.35,75484.83,0.01,-0.15654,9e-05,17.28179]
[1779495091536,35.35,75488.34,0.01,-0.15621,9e-05,17.25852]
[1779495092956,35.35,75487.73,0.01,-0.15624,9e-05,17.25899]
[1779495092963,35.35,75487.73,0.01,-0.15624,9e-05,17.25899]
[1779495093073,35.35,75487.73,0.01,-0.15624,9e-05,17.25899]
[1779495093097,35.35,75487.73,0.01,-0.15624,9e-05,17.25899]
[1779495093181,35.35,75487.8,0.01,-0.15624,9e-05,17.25854]
[1779495096433,35.35,75499.88,0.01,-0.1551,9e-05,17.17864]
[1779495096844,35.35,75499.88,0.01,-0.1551,9e-05,17.17864]
[1779495096851,35.35,75499.88,0.01,-0.1551,9e-05,17.17864]
[1779495096872,35.35,75499.88,0.01,-0.1551,9e-05,17.17864]
[1779495097481,35.35,75500.08,0.01,-0.15508,9e-05,17.17725]
[1779495102570,35.35,75493.61,0.01,-0.15568,9e-05,17.21963]
[1779495107858,35.35,75493.89,0.01,-0.15566,9e-05,17.21787]
[1779495112885,35.35,75493.06,0.01,-0.15574,9e-05,17.22344]
[1779495120456,35.35,75492.7,0.01,-0.15577,9e-05,17.22589]
[1779495125996,35.35,75499.13,0.01,-0.15517,9e-05,17.18368]
[1779495131985,35.35,75498.24,0.01,-0.15526,9e-05,17.18978]
[1779495138081,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139128,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139153,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139163,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139219,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139249,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139504,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139526,35.35,75497.45,0.01,-0.15534,9e-05,17.19529]
[1779495139605,35.35,75498.81,0.01,-0.15521,9e-05,17.18631]
[1779495139741,35.35,75498.81,0.01,-0.15521,9e-05,17.18631]
[1779495139776,35.35,75498.81,0.01,-0.15521,9e-05,17.18631]
[1779495139946,35.35,75498.81,0.01,-0.15521,9e-05,17.18631]
[1779495139983,35.35,75498.81,0.01,-0.15521,9e-05,17.18631]
[1779495140309,35.35,75502.21,0.01,-0.15489,9e-05,17.16384]
[1779495141846,35.35,75502.96,0.01,-0.15482,9e-05,17.15892]
[1779495141891,35.35,75502.96,0.01,-0.15482,9e-05,17.15892]
[1779495142109,35.35,75502.96,0.01,-0.15483,9e-05,17.15898]
[1779495145028,35.35,75501.77,0.01,-0.15494,9e-05,17.16698]
[1779495145136,35.35,75501.59,0.01,-0.15496,9e-05,17.16823]
[1779495147533,35.35,75486.68,0.01,-0.15636,9e-05,17.26701]
[1779495153551,35.35,75474.97,0.01,-0.15743,9e-05,17.34021]
[1779495159235,35.35,75475.59,0.01,-0.15735,9e-05,17.33498]
[1779495164270,35.35,75478.52,0.01,-0.15706,9e-05,17.31464]
[1779495167862,35.35,75478.85,0.01,-0.15703,9e-05,17.31201]
[1779495168297,35.35,75472.56,0.01,-0.15762,9e-05,17.35368]
[1779495173332,35.35,75463.22,0.01,-0.1585,9e-05,17.41524]
[1779495178367,35.35,75460.17,0.01,-0.15879,0.0001,17.43508]
[1779495183136,35.35,75457.41,0.01,-0.15905,0.0001,17.45304]
[1779495186446,35.35,75434.96,0.01,-0.16119,0.0001,17.60096]
[1779495186690,35.35,75434.96,0.01,-0.16119,0.0001,17.60096]
[1779495187452,35.34,75434.53,0.01,-0.16123,0.0001,17.60364]
[1779495192488,35.34,75430.45,0.01,-0.16161,0.0001,17.63037]
[1779495197523,35.34,75426.76,0.01,-0.16197,0.0001,17.65497]
[1779495200596,35.34,75408.95,0.01,-0.1637,0.0001,17.77273]
[1779495203791,35.34,75409.67,0.01,-0.16363,0.0001,17.76791]
[1779495203811,35.34,75409.67,0.01,-0.16363,0.0001,17.76791]
[1779495208405,35.34,75396.59,0.01,-0.1649,0.0001,17.85445]
[1779495208601,35.35,75382.01,0.01,-0.16633,0.0001,17.95093]
[1779495209100,35.35,75382.01,0.01,-0.16633,0.0001,17.95093]
[1779495209609,35.35,75379.62,0.01,-0.16657,0.0001,17.96677]
[1779495210603,35.35,75379.62,0.01,-0.16657,0.0001,17.96677]
[1779495210696,35.35,75375.96,0.01,-0.16693,0.0001,17.99098]
[1779495215724,35.35,75373.52,0.01,-0.16714,0.0001,18.00364]
[1779495220745,35.35,75369.75,0.01,-0.16752,0.0001,18.02855]
[1779495225775,35.35,75372.23,0.01,-0.16727,0.0001,18.01231]
[1779495230780,35.35,75372.42,0.01,-0.16726,0.0001,18.01137]
[1779495235818,35.35,75375.26,0.01,-0.16698,0.0001,17.99283]
[1779495240862,35.35,75382.99,0.01,-0.16623,0.0001,17.94235]
[1779495245866,35.35,75376.61,0.01,-0.16686,0.0001,17.98491]
[1779495250895,35.35,75375.84,0.01,-0.16694,0.0001,17.99028]
[1779495252170,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252233,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252265,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252325,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252467,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252500,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252615,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252680,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252711,35.35,75374.58,0.01,-0.16707,0.0001,17.99865]
[1779495252762,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495252860,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495252893,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253066,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253093,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253267,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253306,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253477,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253506,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253688,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253713,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253721,35.35,75366.53,0.01,-0.16786,0.0001,18.0518]
[1779495253604,35.35,75352.91,0.01,-0.16921,0.0001,18.14175]
[1779495254273,35.35,75358.93,0.01,-0.16862,0.0001,18.10206]
[1779495255170,35.35,75358.93,0.01,-0.16862,0.0001,18.10206]
[1779495255219,35.35,75358.93,0.01,-0.16862,0.0001,18.10206]
[1779495255383,35.35,75354.27,0.01,-0.16908,0.0001,18.13309]
[1779495256627,35.35,75354.27,0.01,-0.16908,0.0001,18.13309]
[1779495256648,35.35,75354.27,0.01,-0.16908,0.0001,18.13309]
[1779495256719,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495256779,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495256799,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257003,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257030,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257211,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257238,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257427,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257447,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257690,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257719,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257727,35.35,75351.09,0.01,-0.1694,0.0001,18.1542]
[1779495257757,35.35,75352.88,0.01,-0.16922,0.0001,18.14251]
[1779495257892,35.35,75352.88,0.01,-0.16922,0.0001,18.14251]
[1779495258365,35.35,75352.88,0.01,-0.16922,0.0001,18.14251]
[1779495258561,35.35,75358.78,0.01,-0.16864,0.0001,18.10376]
[1779495261831,35.35,75358.37,0.01,-0.16868,0.0001,18.10663]
[1779495261874,35.35,75358.37,0.01,-0.16868,0.0001,18.10663]
[1779495261986,35.35,75359.25,0.01,-0.1686,0.0001,18.10091]
[1779495267243,35.35,75350.24,0.01,-0.1695,0.0001,18.16058]
[1779495272697,35.35,75342.55,0.01,-0.17025,0.0001,18.20823]
[1779495278116,35.36,75341.75,0.01,-0.17034,0.0001,18.2145]
[1779495280888,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281024,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281552,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281561,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281642,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281688,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281752,35.36,75340.34,0.01,-0.17049,0.0001,18.22426]
[1779495281761,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495281810,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495281912,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495281932,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282137,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282164,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282346,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282370,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282560,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282599,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282763,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282783,35.36,75351.25,0.01,-0.16942,0.0001,18.15384]
[1779495282808,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283034,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283041,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283075,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283174,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283215,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283388,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283411,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283588,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283619,35.36,75366.23,0.01,-0.16794,0.0001,18.0551]
[1779495283720,35.36,75368.97,0.01,-0.16767,0.0001,18.03703]
[1779495284520,35.36,75368.97,0.01,-0.16767,0.0001,18.03703]
[1779495284649,35.36,75370.13,0.01,-0.16755,0.0001,18.02938]
[1779495287143,35.36,75370.47,0.01,-0.16752,0.0001,18.02716]
[1779495287229,35.36,75370.47,0.01,-0.16752,0.0001,18.02716]
[1779495287259,35.36,75370.47,0.01,-0.16752,0.0001,18.02716]
[1779495287360,35.36,75370.22,0.01,-0.16755,0.0001,18.02889]
[1779495292653,35.36,75368.69,0.01,-0.1677,0.0001,18.03911]
[1779495298258,35.36,75368.43,0.01,-0.16773,0.0001,18.04129]
[1779495302338,35.36,75381.3,0.01,-0.16647,0.0001,17.9568]
[1779495304007,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304153,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304168,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304213,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304279,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304418,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304461,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304620,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304638,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304821,35.36,75381.49,0.01,-0.16645,0.0001,17.95572]
[1779495304822,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495304847,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305032,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305060,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305230,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305266,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305432,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305472,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305714,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305745,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305776,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305813,35.36,75386.74,0.01,-0.16594,0.0001,17.92124]
[1779495305783,35.36,75388.61,0.01,-0.16576,0.0001,17.90901]
[1779495306362,35.37,75379.13,0.01,-0.16669,0.0001,17.97186]
[1779495306924,35.37,75379.13,0.01,-0.16669,0.0001,17.97186]
[1779495306935,35.37,75379.13,0.01,-0.16669,0.0001,17.97186]
[1779495307816,35.37,75374.03,0.01,-0.1672,0.0001,18.0055]
[1779495311411,35.37,75372.22,0.01,-0.16738,0.0001,18.01772]
[1779495311451,35.37,75372.22,0.01,-0.16738,0.0001,18.01772]
[1779495317391,35.37,75370.31,0.01,-0.16758,0.0001,18.03151]
[1779495322816,35.37,75363.38,0.01,-0.16827,0.0001,18.0776]
[1779495324767,35.37,75351.43,0.01,-0.16946,0.0001,18.1567]
[1779495327250,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327304,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327318,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327450,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327484,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327647,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327666,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327842,35.37,75341.51,0.01,-0.17045,0.0001,18.22227]
[1779495327850,35.37,75328.25,0.01,-0.17178,0.0001,18.3099]
[1779495327927,35.37,75328.25,0.01,-0.17178,0.0001,18.3099]
[1779495329906,35.37,75337.44,0.01,-0.17087,0.0001,18.24955]
[1779495329924,35.37,75337.44,0.01,-0.17087,0.0001,18.24955]
[1779495329962,35.37,75337.44,0.01,-0.17087,0.0001,18.24955]
[1779495330482,35.37,75337.44,0.01,-0.17087,0.0001,18.24956]
[1779495332137,35.37,75341.42,0.01,-0.17045,0.0001,18.21989]
[1779495335890,35.38,75347.66,0.01,-0.16986,0.0001,18.18134]
[1779495336835,35.38,75347.66,0.01,-0.16986,0.0001,18.18134]
[1779495338484,35.38,75350.41,0.01,-0.16962,0.0001,18.16535]
[1779495338702,35.38,75348.56,0.01,-0.16981,0.0001,18.17774]
[1779495338873,35.38,75348.56,0.01,-0.16981,0.0001,18.17774]
[1779495342635,35.38,75351.55,0.01,-0.16952,0.0001,18.1587]
[1779495342647,35.38,75351.55,0.01,-0.16952,0.0001,18.1587]
[1779495342674,35.38,75351.55,0.01,-0.16952,0.0001,18.1587]
[1779495342683,35.38,75351.55,0.01,-0.16952,0.0001,18.1587]
[1779495342694,35.38,75355.04,0.01,-0.16918,0.0001,18.13596]
[1779495348607,35.39,75351.87,0.01,-0.16951,0.0001,18.15799]
[1779495353642,35.39,75351.4,0.01,-0.16957,0.0001,18.16231]
[1779495358678,35.39,75356.8,0.01,-0.16905,0.0001,18.12789]
[1779495359497,35.39,75356.8,0.01,-0.16905,0.0001,18.12789]
[1779495359507,35.39,75356.8,0.01,-0.16905,0.0001,18.12789]
[1779495359687,35.39,75359.25,0.01,-0.16881,0.0001,18.11192]
[1779495360248,35.39,75359.25,0.01,-0.16881,0.0001,18.11192]
[1779495360992,35.39,75361.48,0.01,-0.1686,0.0001,18.09752]
[1779495361624,35.39,75361.48,0.01,-0.1686,0.0001,18.09752]
[1779495361718,35.39,75361.48,0.01,-0.1686,0.0001,18.09752]
[1779495361763,35.39,75361.48,0.01,-0.1686,0.0001,18.09752]
[1779495361891,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362047,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362110,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362130,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362197,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362367,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362409,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362574,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362618,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362779,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362798,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362807,35.39,75375.81,0.01,-0.16719,0.0001,18.00362]
[1779495362883,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363008,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363036,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363212,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363243,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363436,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363474,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363636,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363655,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363858,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363716,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495363912,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495364060,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495364101,35.4,75381.32,0.01,-0.16665,0.0001,17.96761]
[1779495364725,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365289,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365325,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365354,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365512,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365537,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365553,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365571,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365597,35.4,75381.99,0.01,-0.16659,0.0001,17.96334]
[1779495365731,35.4,75387.95,0.01,-0.16601,0.0001,17.92411]
[1779495367351,35.4,75387.28,0.01,-0.16607,0.0001,17.92853]
[1779495367873,35.4,75394.59,0.01,-0.16536,0.0001,17.88038]
[1779495369865,35.4,75406.34,0.01,-0.16422,0.0001,17.80307]
[1779495374884,35.4,75398.58,0.01,-0.16498,0.0001,17.85504]
[1779495379890,35.4,75392.78,0.01,-0.16556,0.0001,17.89428]
[1779495384907,35.4,75385.75,0.01,-0.16626,0.0001,17.94146]
[1779495385905,35.4,75404.01,0.01,-0.16449,0.0001,17.82147]
[1779495390931,35.4,75401.94,0.01,-0.1647,0.0001,17.8357]
[1779495395932,35.41,75397.62,0.01,-0.16511,0.0001,17.86192]
[1779495400934,35.41,75404.98,0.01,-0.1644,0.0001,17.81395]
[1779495405957,35.41,75413.68,0.01,-0.16358,0.0001,17.75792]
[1779495410981,35.41,75403.6,0.01,-0.16457,0.0001,17.82569]
[1779495416014,35.42,75397.35,0.01,-0.1652,0.0001,17.86825]
[1779495421018,35.42,75397.27,0.01,-0.16523,0.0001,17.87051]
[1779495426030,35.42,75407.02,0.01,-0.16431,0.0001,17.80809]
[1779495431050,35.43,75406.49,0.01,-0.16438,0.0001,17.81287]
[1779495436071,35.43,75413.42,0.01,-0.16373,0.0001,17.7687]
[1779495441073,35.43,75420.57,0.01,-0.16306,0.0001,17.72327]
[1779495443598,35.44,75423.24,0.01,-0.16281,0.0001,17.70639]
[1779495443622,35.44,75423.24,0.01,-0.16281,0.0001,17.70639]
[1779495449343,35.44,75418.6,0.01,-0.16329,0.0001,17.73875]
[1779495454379,35.44,75428.93,0.01,-0.16229,0.0001,17.66853]
[1779495459413,35.45,75427.99,0.01,-0.1624,0.0001,17.67657]
[1779495464453,35.45,75430.27,0.01,-0.16221,0.0001,17.66318]
[1779495471498,35.45,75430.39,0.01,-0.16223,0.0001,17.66446]
[1779495476530,35.46,75427.28,0.01,-0.16254,0.0001,17.68583]
[1779495481568,35.46,75426.8,0.01,-0.1626,0.0001,17.68992]
[1779495486603,35.46,75425.3,0.01,-0.16276,0.0001,17.70142]
[1779495491637,35.46,75431.65,0.01,-0.16217,0.0001,17.66096]
[1779495496673,35.47,75434.11,0.01,-0.16195,0.0001,17.64583]
[1779495498619,35.47,75430.15,0.01,-0.16233,0.0001,17.67191]
[1779495498752,35.47,75430.15,0.01,-0.16233,0.0001,17.67191]
[1779495498892,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499083,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499232,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499271,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499492,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499504,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499735,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499769,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499786,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499826,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499930,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495499948,35.47,75403.96,0.01,-0.16487,0.0001,17.84484]
[1779495500050,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500141,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500180,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500340,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500364,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500581,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500609,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500821,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500846,35.47,75388.58,0.01,-0.16638,0.0001,17.94632]
[1779495500864,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495501081,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495501115,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495501283,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495501295,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495501497,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495501502,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495502016,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495502053,35.47,75383.26,0.01,-0.1669,0.0001,17.98146]
[1779495502068,35.47,75382.33,0.01,-0.16699,0.0001,17.98777]
[1779495502136,35.47,75382.33,0.01,-0.16699,0.0001,17.98777]
[1779495502946,35.47,75382.33,0.01,-0.16699,0.0001,17.98777]
[1779495502955,35.47,75382.33,0.01,-0.16699,0.0001,17.98777]
[1779495502974,35.47,75384.67,0.01,-0.16677,0.0001,17.97256]
[1779495505550,35.47,75390.16,0.01,-0.16623,0.0001,17.93659]
[1779495505575,35.47,75390.16,0.01,-0.16623,0.0001,17.93659]
[1779495505593,35.47,75390.16,0.01,-0.16623,0.0001,17.93659]
[1779495505602,35.47,75390.16,0.01,-0.16623,0.0001,17.93659]
[1779495505639,35.47,75390.16,0.01,-0.16623,0.0001,17.93659]
[1779495505904,35.47,75392.86,0.01,-0.16597,0.0001,17.91889]
[1779495507078,35.47,75392.86,0.01,-0.16597,0.0001,17.91896]
[1779495507990,35.47,75392.38,0.01,-0.16602,0.0001,17.92218]
[1779495513016,35.47,75401.46,0.01,-0.16511,0.0001,17.85915]
[1779495518031,35.47,75401.81,0.01,-0.16509,0.0001,17.85764]
[1779495523041,35.47,75398.28,0.01,-0.16544,0.0001,17.88165]
[1779495528046,35.48,75397.65,0.01,-0.16551,0.0001,17.88645]
[1779495533060,35.48,75400.38,0.01,-0.16526,0.0001,17.86954]
[1779495538082,35.48,75397.16,0.01,-0.16559,0.0001,17.8916]
[1779495543113,35.48,75395.07,0.01,-0.16581,0.0001,17.90653]
[1779495548137,35.49,75397.33,0.01,-0.16561,0.0001,17.89294]
[1779495551062,35.49,75370.66,0.01,-0.16823,0.0001,18.06897]
[1779495556071,35.49,75369.2,0.01,-0.16839,0.0001,18.07958]
[1779495560282,35.49,75362.35,0.01,-0.16909,0.0001,18.12594]
[1779495560449,35.49,75362.35,0.01,-0.16909,0.0001,18.12594]
[1779495561134,35.49,75355.5,0.01,-0.16977,0.0001,18.17108]
[1779495563611,35.49,75355.39,0.01,-0.16979,0.0001,18.17214]
[1779495568719,35.5,75350.22,0.01,-0.17031,0.0001,18.2067]
[1779495570381,35.5,75346.59,0.01,-0.17067,0.0001,18.23083]
[1779495570496,35.5,75334.87,0.01,-0.17184,0.0001,18.30767]
[1779495576309,35.5,75338.55,0.01,-0.17149,0.0001,18.28297]
[1779495578379,35.5,75339.26,0.01,-0.17142,0.0001,18.27841]
[1779495583168,35.5,75350.03,0.01,-0.17036,0.0001,18.20838]
[1779495587105,35.51,75338.69,0.01,-0.1715,0.0001,18.28331]
[1779495590213,35.51,75344.74,0.01,-0.1709,0.0001,18.24393]
[1779495591060,35.51,75346.95,0.01,-0.17068,0.0001,18.22956]
[1779495596081,35.51,75355.16,0.01,-0.16987,0.0001,18.17616]
[1779495601100,35.51,75354.85,0.01,-0.16991,0.0001,18.17855]
[1779495604222,35.51,75368.75,0.01,-0.16854,0.0001,18.08782]
[1779495607768,35.51,75369.6,0.01,-0.16846,0.0001,18.08275]
[1779495607863,35.51,75369.6,0.01,-0.16846,0.0001,18.08275]
[1779495608079,35.51,75370.24,0.01,-0.1684,0.0001,18.07855]
[1779495611128,35.51,75380.83,0.01,-0.16737,0.0001,18.00965]
[1779495616130,35.51,75378.14,0.01,-0.16764,0.0001,18.02766]
[1779495620184,35.51,75392.81,0.01,-0.16621,0.0001,17.93165]
[1779495620815,35.51,75392.81,0.01,-0.16621,0.0001,17.93165]
[1779495620826,35.51,75392.81,0.01,-0.16621,0.0001,17.93165]
[1779495621127,35.51,75393.79,0.01,-0.16611,0.0001,17.92533]
[1779495622558,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495622584,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495622593,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495622717,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495622752,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495622920,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495622958,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495623128,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495623160,35.51,75395.21,0.01,-0.16598,0.0001,17.91616]
[1779495623015,35.51,75392.9,0.01,-0.1662,0.0001,17.9315]
[1779495623336,35.51,75392.9,0.01,-0.1662,0.0001,17.9315]
[1779495623367,35.51,75392.9,0.01,-0.1662,0.0001,17.9315]
[1779495623577,35.51,75392.9,0.01,-0.16621,0.0001,17.93166]
[1779495625098,35.51,75371.78,0.01,-0.16828,0.0001,18.0706]
[1779495625574,35.51,75371.78,0.01,-0.16828,0.0001,18.0706]
[1779495625585,35.51,75371.78,0.01,-0.16828,0.0001,18.0706]
[1779495626108,35.52,75352.98,0.01,-0.17014,0.0001,18.19413]
[1779495628177,35.52,75343.3,0.01,-0.17111,0.0001,18.25811]
[1779495633204,35.52,75341.71,0.01,-0.17126,0.0001,18.26579]
[1779495638229,35.52,75336.86,0.01,-0.17175,0.0001,18.29842]
[1779495643244,35.52,75333.94,0.01,-0.17205,0.0001,18.31786]
[1779495648220,35.52,75336.38,0.01,-0.17181,0.0001,18.30209]
[1779495648235,35.52,75338.0,0.01,-0.17165,0.0001,18.29153]
[1779495648253,35.52,75338.0,0.01,-0.17165,0.0001,18.29153]
[1779495648278,35.52,75338.0,0.01,-0.17165,0.0001,18.29153]
[1779495648312,35.52,75338.0,0.01,-0.17165,0.0001,18.29153]
[1779495648487,35.52,75338.0,0.01,-0.17165,0.0001,18.29153]
[1779495648752,35.52,75338.0,0.01,-0.17165,0.0001,18.29158]
[1779495651773,35.52,75350.03,0.01,-0.17046,0.0001,18.21301]
[1779495657170,35.52,75344.47,0.01,-0.17101,0.0001,18.24956]
[1779495662207,35.52,75359.13,0.01,-0.16956,0.0001,18.15352]
[1779495665709,35.52,75365.41,0.01,-0.16894,0.0001,18.11257]
[1779495665721,35.52,75365.41,0.01,-0.16894,0.0001,18.11257]
[1779495665874,35.52,75365.41,0.01,-0.16894,0.0001,18.11266]
[1779495668894,35.52,75377.31,0.01,-0.16777,0.0001,18.03474]
[1779495673929,35.52,75377.78,0.01,-0.16772,0.0001,18.03156]
[1779495678965,35.52,75367.33,0.01,-0.16875,0.0001,18.09998]
[1779495683999,35.52,75366.24,0.01,-0.16885,0.0001,18.10685]
[1779495689042,35.52,75360.29,0.01,-0.16943,0.0001,18.14546]
[1779495694072,35.52,75360.64,0.01,-0.16937,0.0001,18.13926]
[1779495700114,35.52,75357.2,0.01,-0.16972,0.0001,18.16213]
[1779495705151,35.52,75354.56,0.01,-0.16998,0.0001,18.1797]
[1779495710184,35.52,75355.6,0.01,-0.16988,0.0001,18.17278]
[1779495715218,35.52,75353.92,0.01,-0.17004,0.0001,18.18348]
[1779495721261,35.52,75348.47,0.01,-0.17057,0.0001,18.21883]
[1779495725289,35.52,75360.2,0.01,-0.16941,0.0001,18.14167]
[1779495730326,35.52,75350.98,0.01,-0.17032,0.0001,18.20197]
[1779495735362,35.52,75356.81,0.01,-0.16975,0.0001,18.16406]
[1779495740397,35.52,75355.77,0.01,-0.16985,0.0001,18.17119]
[1779495744330,35.52,75367.39,0.01,-0.16871,0.0001,18.09515]
[1779495745083,35.52,75367.39,0.01,-0.16871,0.0001,18.09515]
[1779495745086,35.52,75367.39,0.01,-0.16871,0.0001,18.09515]
[1779495745284,35.52,75371.58,0.01,-0.1683,0.0001,18.06778]
[1779495747703,35.52,75376.1,0.01,-0.16785,0.0001,18.03842]
[1779495747712,35.52,75376.1,0.01,-0.16785,0.0001,18.03842]
[1779495748275,35.52,75376.8,0.01,-0.16779,0.0001,18.03401]
[1779495753284,35.52,75383.15,0.01,-0.16715,0.0001,17.98909]
[1779495758306,35.52,75381.13,0.01,-0.16734,0.0001,18.0022]
[1779495763318,35.52,75383.07,0.01,-0.16715,0.0001,17.98935]
[1779495768336,35.52,75387.28,0.01,-0.16673,0.0001,17.96154]
[1779495773140,35.52,75384.54,0.01,-0.167,0.0001,17.97948]
[1779495773201,35.52,75384.54,0.01,-0.167,0.0001,17.97948]
[1779495773250,35.52,75384.54,0.01,-0.167,0.0001,17.97948]
[1779495773297,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495773809,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495773847,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495773961,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495773998,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495774173,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495774205,35.52,75362.06,0.01,-0.16921,0.0001,18.12698]
[1779495774271,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495774380,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495774409,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495774583,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495774613,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495774788,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495774821,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775010,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775023,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775211,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775231,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775263,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775296,35.52,75346.06,0.01,-0.1708,0.0001,18.23183]
[1779495775313,35.52,75342.34,0.01,-0.17117,0.0001,18.2562]
[1779495780680,35.52,75344.51,0.01,-0.17095,0.0001,18.24195]
[1779495782029,35.52,75344.51,0.01,-0.17095,0.0001,18.24195]
[1779495782157,35.52,75343.37,0.01,-0.17107,0.0001,18.24943]
[1779495788102,35.52,75342.44,0.01,-0.17116,0.0001,18.25541]
[1779495793924,35.52,75347.36,0.01,-0.17067,0.0001,18.22307]
[1779495799119,35.52,75352.91,0.01,-0.17012,0.0001,18.18701]
[1779495804322,35.52,75354.02,0.01,-0.17002,0.0001,18.1801]
[1779495809885,35.53,75366.39,0.01,-0.16881,0.0001,18.09994]
[1779495814919,35.53,75365.35,0.01,-0.1689,0.0001,18.10402]
[1779495819954,35.53,75360.1,0.01,-0.16943,0.0001,18.13937]
[1779495820643,35.53,75360.1,0.01,-0.16943,0.0001,18.13937]
[1779495820818,35.53,75360.1,0.01,-0.16943,0.0001,18.13937]
[1779495820961,35.53,75361.4,0.01,-0.1693,0.0001,18.13091]
[1779495822977,35.53,75374.82,0.01,-0.16798,0.0001,18.0431]
[1779495825921,35.53,75381.9,0.01,-0.16729,0.0001,17.99703]
[1779495831034,35.53,75390.74,0.01,-0.16644,0.0001,17.94009]
[1779495836068,35.53,75390.39,0.01,-0.16649,0.0001,17.94316]
[1779495841104,35.54,75392.88,0.01,-0.16626,0.0001,17.92778]
[1779495846137,35.54,75389.2,0.01,-0.16663,0.0001,17.95285]
[1779495851173,35.54,75386.55,0.01,-0.1669,0.0001,17.97089]
[1779495856373,35.54,75388.44,0.01,-0.16672,0.0001,17.95897]
[1779495862251,35.54,75390.19,0.01,-0.16657,0.0001,17.94884]
[1779495867286,35.54,75390.6,0.01,-0.16653,0.0001,17.94628]
[1779495872324,35.54,75394.64,0.01,-0.16611,0.0001,17.9161]
[1779495877359,35.54,75395.43,0.01,-0.16603,0.0001,17.91101]
[1779495882395,35.54,75396.21,0.01,-0.16596,0.0001,17.90607]
[1779495888440,35.55,75392.78,0.01,-0.1663,0.0001,17.92882]
[1779495893473,35.55,75394.61,0.01,-0.16612,0.0001,17.91705]
[1779495898877,35.55,75396.49,0.01,-0.16595,0.0001,17.90506]
[1779495903793,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495903836,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495903846,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495903985,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495904019,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495904205,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495904230,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495904399,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495904430,35.55,75397.18,0.01,-0.16588,0.0001,17.90072]
[1779495904472,35.55,75405.57,0.01,-0.16507,0.0001,17.84577]
[1779495904622,35.55,75405.57,0.01,-0.16507,0.0001,17.84577]
[1779495904642,35.55,75405.57,0.01,-0.16507,0.0001,17.84577]
[1779495906231,35.55,75411.51,0.01,-0.16449,0.0001,17.80671]
[1779495906254,35.55,75411.51,0.01,-0.16449,0.0001,17.80671]
[1779495906696,35.55,75416.82,0.01,-0.16397,0.0001,17.77184]
[1779495906755,35.55,75419.55,0.01,-0.16371,0.0001,17.75396]
[1779495909140,35.55,75419.79,0.01,-0.16369,0.0001,17.75239]
[1779495909469,35.55,75421.02,0.01,-0.16357,0.0001,17.74447]
[1779495914471,35.55,75419.37,0.01,-0.16373,0.0001,17.75544]
[1779495919498,35.55,75415.92,0.01,-0.16407,0.0001,17.7785]
[1779495924502,35.55,75415.21,0.01,-0.16415,0.0001,17.7835]
[1779495929523,35.55,75411.87,0.01,-0.16448,0.0001,17.80586]
[1779495933558,35.55,75400.4,0.01,-0.16557,0.0001,17.87785]
[1779495938566,35.55,75399.24,0.01,-0.16568,0.0001,17.8856]
[1779495943591,35.55,75396.77,0.01,-0.16593,0.0001,17.902]
[1779495947466,35.55,75385.77,0.01,-0.167,0.0001,17.97429]
[1779495952474,35.55,75386.48,0.01,-0.16693,0.0001,17.96943]
[1779495957479,35.55,75393.67,0.01,-0.16623,0.0001,17.92198]
[1779495962482,35.55,75396.08,0.01,-0.16599,0.0001,17.90623]
[1779495966468,35.55,75384.51,0.01,-0.16712,0.0001,17.98226]
[1779495971471,35.55,75386.57,0.01,-0.16692,0.0001,17.96847]
[1779495976478,35.55,75386.59,0.01,-0.16691,0.0001,17.96794]
[1779495977516,35.55,75366.66,0.01,-0.16887,0.0001,18.09865]
[1779495981487,35.55,75378.54,0.01,-0.16769,0.0001,18.02019]
[1779495984549,35.55,75390.56,0.01,-0.16651,0.0001,17.94089]
[1779495989574,35.55,75395.78,0.01,-0.166,0.0001,17.90644]
[1779495994601,35.55,75398.63,0.01,-0.16569,0.0001,17.884]
[1779495999612,35.55,75399.14,0.01,-0.16564,0.0001,17.8808]
[1779496001642,35.55,75386.9,0.01,-0.16684,0.0001,17.96125]
[1779496006643,35.55,75396.52,0.01,-0.1659,0.0001,17.8979]
[1779496011655,35.55,75400.34,0.01,-0.16553,0.0001,17.87301]
[1779496016662,35.55,75409.46,0.01,-0.16465,0.0001,17.81355]
[1779496021664,35.55,75410.35,0.01,-0.16457,0.0001,17.80849]
[1779496023621,35.55,75398.99,0.01,-0.16568,0.0001,17.8834]
[1779496028633,35.55,75394.9,0.01,-0.16609,0.0001,17.91063]
[1779496033635,35.55,75393.79,0.01,-0.1662,0.0001,17.91816]
[1779496038654,35.55,75385.95,0.01,-0.16697,0.0001,17.96992]
[1779496043663,35.55,75381.97,0.01,-0.16736,0.0001,17.99603]
[1779496045624,35.55,75370.6,0.01,-0.16848,0.0001,18.07053]
[1779496048221,35.55,75360.01,0.01,-0.16952,0.0001,18.13998]
[1779496048595,35.55,75359.41,0.01,-0.16958,0.0001,18.14401]
[1779496048690,35.55,75359.41,0.01,-0.16958,0.0001,18.14401]
[1779496049602,35.55,75339.19,0.01,-0.17159,0.0001,18.27662]
[1779496049782,35.55,75339.19,0.01,-0.17159,0.0001,18.27662]
[1779496049801,35.55,75339.19,0.01,-0.17159,0.0001,18.27662]
[1779496049811,35.55,75339.19,0.01,-0.17159,0.0001,18.27662]
[1779496049816,35.55,75339.19,0.01,-0.17159,0.0001,18.27662]
[1779496050610,35.55,75322.93,0.01,-0.17322,0.0001,18.38315]
[1779496050813,35.55,75322.93,0.01,-0.17322,0.0001,18.38315]
[1779496051027,35.55,75322.93,0.01,-0.17322,0.0001,18.38315]
[1779496051079,35.55,75322.93,0.01,-0.17322,0.0001,18.38315]
[1779496051617,35.55,75317.44,0.01,-0.17375,0.0001,18.41566]
[1779496052342,35.55,75317.44,0.01,-0.17375,0.0001,18.41566]
[1779496052854,35.56,75317.29,0.01,-0.17377,0.0001,18.41687]
[1779496052863,35.56,75317.29,0.01,-0.17377,0.0001,18.41687]
[1779496052892,35.56,75317.29,0.01,-0.17377,0.0001,18.41687]
[1779496052937,35.56,75317.29,0.01,-0.17377,0.0001,18.41687]
[1779496052976,35.56,75317.29,0.01,-0.17377,0.0001,18.41687]
[1779496053630,35.56,75320.71,0.01,-0.17343,0.0001,18.39475]
[1779496054961,35.56,75325.37,0.01,-0.17297,0.0001,18.36436]
[1779496055645,35.56,75328.78,0.01,-0.17263,0.0001,18.34218]
[1779496060682,35.56,75330.58,0.01,-0.17245,0.0001,18.33091]
[1779496065717,35.56,75331.28,0.01,-0.17239,0.0001,18.32662]
[1779496066977,35.56,75331.28,0.01,-0.17239,0.0001,18.32662]
[1779496066998,35.56,75331.28,0.01,-0.17239,0.0001,18.32662]
[1779496072769,35.56,75335.79,0.01,-0.17195,0.0001,18.29784]
[1779496077806,35.56,75333.99,0.01,-0.17213,0.0001,18.31008]
[1779496081126,35.56,75334.6,0.01,-0.17208,0.0001,18.30632]
[1779496081143,35.56,75334.6,0.01,-0.17208,0.0001,18.30632]
[1779496081170,35.56,75334.6,0.01,-0.17208,0.0001,18.30632]
[1779496081378,35.56,75334.6,0.01,-0.17208,0.0001,18.30632]
[1779496081452,35.56,75334.36,0.01,-0.1721,0.0001,18.30797]
[1779496084028,35.56,75348.29,0.01,-0.17072,0.0001,18.21714]
[1779496089346,35.56,75355.87,0.01,-0.16998,0.0001,18.16822]
[1779496094432,35.56,75351.42,0.01,-0.17043,0.0001,18.19792]
[1779496097643,35.57,75340.34,0.01,-0.17154,0.0001,18.27102]
[1779496102982,35.57,75340.2,0.01,-0.17156,0.0001,18.27235]
[1779496106003,35.57,75352.26,0.01,-0.17036,0.0001,18.1937]
[1779496111041,35.57,75352.42,0.01,-0.17033,0.0001,18.1895]
[1779496116076,35.57,75344.15,0.01,-0.17115,0.0001,18.24394]
[1779496121115,35.57,75350.52,0.01,-0.17052,0.0001,18.20233]
[1779496124389,35.57,75350.67,0.01,-0.17051,0.0001,18.20157]
[1779496124401,35.57,75350.67,0.01,-0.17051,0.0001,18.20157]
[1779496124606,35.57,75356.82,0.01,-0.1699,0.0001,18.1614]
[1779496130107,35.57,75362.8,0.01,-0.16931,0.0001,18.1221]
[1779496136216,35.57,75369.96,0.01,-0.1686,0.0001,18.07499]
[1779496142258,35.57,75375.33,0.01,-0.16807,0.0001,18.03982]
[1779496147360,35.57,75378.3,0.01,-0.16778,0.0001,18.02027]
[1779496153335,35.57,75377.81,0.01,-0.16782,0.0001,18.02319]
[1779496158370,35.57,75384.67,0.01,-0.16714,0.0001,17.97783]
[1779496163673,35.57,75382.23,0.01,-0.16738,0.0001,17.99364]
[1779496169448,35.57,75387.05,0.01,-0.1669,0.0001,17.96172]
[1779496174511,35.57,75389.41,0.01,-0.16665,0.0001,17.94267]
[1779496179546,35.57,75392.21,0.01,-0.16637,0.0001,17.92429]
[1779496184580,35.57,75391.43,0.01,-0.16645,0.0001,17.92951]
[1779496189615,35.57,75391.28,0.01,-0.16647,0.0001,17.93061]
[1779496194650,35.57,75392.19,0.01,-0.16638,0.0001,17.92482]
[1779496199699,35.57,75394.83,0.01,-0.16612,0.0001,17.90768]
[1779496205727,35.57,75402.99,0.01,-0.16534,0.0001,17.85476]
[1779496210763,35.57,75396.64,0.01,-0.16596,0.0001,17.89703]
[1779496215798,35.57,75396.25,0.01,-0.16601,0.0001,17.90004]
[1779496220832,35.57,75406.98,0.01,-0.16497,0.0001,17.83007]
[1779496225872,35.57,75404.9,0.01,-0.16518,0.0001,17.84435]
[1779496231250,35.58,75408.27,0.01,-0.16484,0.0001,17.81968]
[1779496236948,35.58,75397.62,0.01,-0.16589,0.0001,17.89016]
[1779496241320,35.58,75379.62,0.01,-0.16766,0.0001,18.00861]
[1779496247017,35.58,75382.88,0.01,-0.16734,0.0001,17.98734]
[1779496251847,35.58,75381.13,0.01,-0.16751,0.0001,17.9989]
[1779496251895,35.58,75381.13,0.01,-0.16751,0.0001,17.9989]
[1779496251906,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496251953,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496251996,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496252175,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496252214,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496252452,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496252476,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496252586,35.58,75375.68,0.01,-0.16805,0.0001,18.03462]
[1779496252602,35.58,75370.86,0.01,-0.16852,0.0001,18.06614]
[1779496253546,35.58,75359.34,0.01,-0.16966,0.0001,18.1415]
[1779496254571,35.58,75359.34,0.01,-0.16966,0.0001,18.1415]
[1779496254620,35.58,75359.34,0.01,-0.16966,0.0001,18.1415]
[1779496254747,35.58,75353.96,0.01,-0.17019,0.0001,18.17653]
[1779496257916,35.58,75353.19,0.01,-0.17026,0.0001,18.18116]
[1779496258824,35.58,75354.8,0.01,-0.1701,0.0001,18.17056]
[1779496263852,35.58,75352.12,0.01,-0.17036,0.0001,18.18788]
[1779496264056,35.58,75352.67,0.01,-0.1703,0.0001,18.18418]
[1779496264145,35.58,75353.62,0.01,-0.17021,0.0001,18.17797]
[1779496269177,35.57,75350.68,0.01,-0.17049,0.0001,18.19665]
[1779496270207,35.57,75350.68,0.01,-0.17049,0.0001,18.19665]
[1779496270695,35.57,75353.14,0.01,-0.17025,0.0001,18.18043]
[1779496276226,35.57,75364.73,0.01,-0.16909,0.0001,18.10387]
[1779496281616,35.57,75375.24,0.01,-0.16804,0.0001,18.03424]
[1779496287305,35.57,75378.73,0.01,-0.1677,0.0001,18.01101]
[1779496289321,35.57,75366.16,0.01,-0.16893,0.0001,18.09321]
[1779496294354,35.57,75370.72,0.01,-0.16844,0.0001,18.05898]
[1779496299389,35.57,75361.45,0.01,-0.16935,0.0001,18.11906]
[1779496304423,35.57,75365.21,0.01,-0.16897,0.0001,18.09353]
[1779496309463,35.56,75367.21,0.01,-0.16876,0.0001,18.0795]
[1779496314571,35.56,75373.77,0.01,-0.1681,0.0001,18.03587]
[1779496319573,35.56,75367.63,0.01,-0.1687,0.0001,18.07551]
[1779496325575,35.56,75364.58,0.01,-0.16898,0.0001,18.09454]
[1779496330860,35.56,75358.25,0.01,-0.1696,0.0001,18.13554]
[1779496335926,35.56,75355.19,0.01,-0.1699,0.0001,18.15495]
[1779496341686,35.55,75349.69,0.01,-0.17043,0.0001,18.19002]
[1779496346723,35.55,75348.79,0.01,-0.17051,0.0001,18.19513]
[1779496351757,35.55,75338.71,0.01,-0.17148,0.0001,18.25717]
[1779496353209,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353284,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353299,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353406,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353432,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353609,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353640,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353813,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353847,35.55,75337.56,0.01,-0.17159,0.0001,18.26462]
[1779496353878,35.55,75336.82,0.01,-0.17167,0.0001,18.2694]
[1779496357830,35.55,75320.42,0.01,-0.17331,0.0001,18.37649]
[1779496359938,35.55,75316.67,0.01,-0.17368,0.0001,18.4009]
[1779496359974,35.55,75309.2,0.01,-0.17443,0.0001,18.44972]
[1779496365002,35.55,75312.06,0.01,-0.17414,0.0001,18.4308]
[1779496370015,35.55,75311.22,0.01,-0.17422,0.0001,18.43606]
[1779496375029,35.55,75303.68,0.01,-0.17498,0.0001,18.48489]
[1779496376372,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376419,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376498,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376749,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376778,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376923,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376961,35.55,75302.81,0.01,-0.17506,0.0001,18.4903]
[1779496376995,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377145,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377202,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377388,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377427,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377555,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377576,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377758,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377782,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377967,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496377997,35.55,75281.49,0.01,-0.17722,0.0001,18.62931]
[1779496378007,35.55,75279.94,0.01,-0.17738,0.0001,18.63937]
[1779496378160,35.55,75279.94,0.01,-0.17738,0.0001,18.63937]
[1779496378201,35.55,75279.94,0.01,-0.17738,0.0001,18.63937]
[1779496378366,35.55,75279.94,0.01,-0.17738,0.0001,18.63937]
[1779496378404,35.55,75279.94,0.01,-0.17738,0.0001,18.63937]
[1779496378565,35.55,75279.94,0.01,-0.17738,0.0001,18.63937]
[1779496378962,35.55,75280.02,0.01,-0.17737,0.0001,18.6387]
[1779496379333,35.55,75280.02,0.01,-0.17737,0.0001,18.6387]
[1779496379725,35.55,75280.02,0.01,-0.17737,0.0001,18.6387]
[1779496379890,35.55,75280.02,0.01,-0.17737,0.0001,18.6387]
[1779496380002,35.55,75280.02,0.01,-0.17737,0.0001,18.6387]
[1779496380039,35.55,75236.55,0.01,-0.18184,0.0001,18.92156]
[1779496380598,35.55,75236.55,0.01,-0.18184,0.0001,18.92156]
[1779496380756,35.55,75236.55,0.01,-0.18184,0.0001,18.92156]
[1779496381007,35.55,75236.55,0.01,-0.18184,0.0001,18.92156]
[1779496380979,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496381463,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496381519,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496381615,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496381883,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496381934,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496382000,35.55,75236.81,0.01,-0.18181,0.0001,18.91986]
[1779496381986,35.55,75269.71,0.01,-0.17843,0.0001,18.70606]
[1779496382380,35.55,75269.71,0.01,-0.17843,0.0001,18.70606]
[1779496382403,35.55,75269.71,0.01,-0.17843,0.0001,18.70606]
[1779496382598,35.55,75269.71,0.01,-0.17843,0.0001,18.70606]
[1779496382641,35.55,75269.71,0.01,-0.17843,0.0001,18.70606]
[1779496382997,35.55,75283.96,0.01,-0.17698,0.0001,18.61351]
[1779496383550,35.55,75283.96,0.01,-0.17698,0.0001,18.61351]
[1779496383578,35.55,75283.96,0.01,-0.17698,0.0001,18.61351]
[1779496383645,35.55,75283.96,0.01,-0.17698,0.0001,18.61351]
[1779496383704,35.55,75283.96,0.01,-0.17698,0.0001,18.61351]
[1779496383998,35.55,75298.87,0.01,-0.17546,0.0001,18.51621]
[1779496385011,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496385067,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496385097,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496385553,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496385599,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496385678,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496385731,35.55,75314.85,0.01,-0.17385,0.0001,18.41176]
[1779496386013,35.55,75321.05,0.01,-0.17323,0.0001,18.37124]
[1779496386053,35.55,75321.05,0.01,-0.17323,0.0001,18.37124]
[1779496386072,35.55,75321.05,0.01,-0.17323,0.0001,18.37124]
[1779496387019,35.55,75324.11,0.01,-0.17292,0.0001,18.35127]
[1779496390123,35.55,75325.17,0.01,-0.17282,0.0001,18.34455]
[1779496390132,35.55,75325.17,0.01,-0.17282,0.0001,18.34455]
[1779496390135,35.55,75325.17,0.01,-0.17282,0.0001,18.34455]
[1779496391052,35.55,75324.94,0.01,-0.17284,0.0001,18.3461]
[1779496392382,35.55,75324.86,0.01,-0.17285,0.0001,18.34649]
[1779496393068,35.55,75324.28,0.01,-0.1729,0.0001,18.35032]
[1779496394072,35.55,75309.63,0.01,-0.17438,0.0001,18.44604]
[1779496394252,35.55,75309.63,0.01,-0.17438,0.0001,18.44604]
[1779496394258,35.55,75309.63,0.01,-0.17438,0.0001,18.44604]
[1779496395006,35.55,75309.63,0.01,-0.17438,0.0001,18.44604]
[1779496395026,35.55,75309.63,0.01,-0.17438,0.0001,18.44604]
[1779496395067,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395216,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395241,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395278,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395301,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395447,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395475,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395574,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395595,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395699,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395713,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395782,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395800,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395866,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395887,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395993,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496396008,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496396040,35.55,75315.43,0.01,-0.17379,0.0001,18.40813]
[1779496395968,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396496,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396558,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396579,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396589,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396608,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396643,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396663,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396715,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396755,35.55,75318.02,0.01,-0.17353,0.0001,18.39112]
[1779496396852,35.55,75316.75,0.01,-0.17366,0.0001,18.39933]
[1779496397166,35.55,75316.75,0.01,-0.17366,0.0001,18.39933]
[1779496397199,35.55,75316.75,0.01,-0.17366,0.0001,18.39933]
[1779496397286,35.55,75316.75,0.01,-0.17366,0.0001,18.39933]
[1779496397324,35.55,75316.75,0.01,-0.17366,0.0001,18.39933]
[1779496397387,35.55,75291.56,0.01,-0.1762,0.0001,18.56387]
[1779496398904,35.55,75291.56,0.01,-0.1762,0.0001,18.56387]
[1779496398960,35.55,75291.56,0.01,-0.1762,0.0001,18.56387]
[1779496398981,35.55,75281.82,0.01,-0.17719,0.0001,18.62723]
[1779496399304,35.55,75281.82,0.01,-0.17719,0.0001,18.62723]
[1779496400720,35.55,75286.71,0.01,-0.17669,0.0001,18.59533]
[1779496400801,35.55,75290.28,0.01,-0.17633,0.0001,18.57189]
[1779496402485,35.55,75306.98,0.01,-0.17464,0.0001,18.46284]
[1779496403390,35.55,75318.15,0.01,-0.17351,0.0001,18.38988]
[1779496409726,35.55,75326.41,0.01,-0.17268,0.0001,18.33579]
[1779496410791,35.55,75326.51,0.01,-0.17267,0.0001,18.33499]
[1779496410803,35.55,75326.51,0.01,-0.17267,0.0001,18.33499]
[1779496410885,35.55,75320.77,0.01,-0.17324,0.0001,18.37232]
[1779496415224,35.54,75330.86,0.01,-0.1722,0.0001,18.30199]
[1779496420258,35.54,75320.81,0.01,-0.17319,0.0001,18.36695]
[1779496422628,35.54,75307.9,0.01,-0.17448,0.0001,18.45083]
[1779496427874,35.54,75308.7,0.01,-0.17439,0.0001,18.44495]
[1779496431061,35.54,75292.07,0.01,-0.17607,0.0001,18.553]
[1779496436119,35.54,75298.56,0.01,-0.1754,0.0001,18.5103]
[1779496441407,35.54,75291.78,0.01,-0.17609,0.0001,18.55455]
[1779496444085,35.54,75305.9,0.01,-0.17466,0.0001,18.46208]
[1779496444735,35.54,75305.9,0.01,-0.17466,0.0001,18.46208]
[1779496447449,35.54,75327.95,0.01,-0.17243,0.0001,18.31708]
[1779496453029,35.53,75328.99,0.01,-0.17231,0.0001,18.30952]
[1779496453039,35.53,75328.99,0.01,-0.17231,0.0001,18.30952]
[1779496453101,35.53,75328.99,0.01,-0.17231,0.0001,18.30952]
[1779496453217,35.53,75322.69,0.01,-0.17294,0.0001,18.35034]
[1779496458642,35.53,75319.25,0.01,-0.17327,0.0001,18.37205]
[1779496464568,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496465809,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496466013,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496466021,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496466049,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496466061,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496466114,35.53,75329.52,0.01,-0.17223,0.0001,18.30393]
[1779496466109,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466268,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466302,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466546,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466579,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466754,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466785,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496466992,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496467021,35.53,75335.76,0.01,-0.1716,0.0001,18.26286]
[1779496467060,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467214,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467226,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467463,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467490,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467693,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467724,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467853,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467880,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467900,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467935,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496468112,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496468141,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496468149,35.53,75343.85,0.01,-0.17079,0.0001,18.20975]
[1779496467953,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496468636,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496468676,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496468909,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496468941,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496469072,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496469100,35.53,75350.65,0.01,-0.17012,0.0001,18.16514]
[1779496469985,35.53,75357.67,0.01,-0.16942,0.0001,18.11912]
[1779496470032,35.53,75357.67,0.01,-0.16942,0.0001,18.11912]
[1779496470098,35.53,75369.6,0.01,-0.16824,0.0001,18.04095]
[1779496470425,35.53,75369.6,0.01,-0.16824,0.0001,18.04095]
[1779496472017,35.53,75377.15,0.01,-0.1675,0.0001,17.99157]
[1779496473124,35.53,75376.6,0.01,-0.16753,0.0001,17.99145]
[1779496474009,35.53,75373.01,0.01,-0.16788,0.0001,18.01469]
[1779496474488,35.53,75373.01,0.01,-0.16788,0.0001,18.01469]
[1779496475019,35.53,75370.76,0.01,-0.1681,0.0001,18.02927]
[1779496480126,35.52,75360.3,0.01,-0.16911,0.0001,18.09682]
[1779496480721,35.52,75359.64,0.01,-0.16918,0.0001,18.10105]
[1779496481134,35.52,75347.74,0.01,-0.17036,0.0001,18.17892]
[1779496486727,35.52,75342.08,0.01,-0.1709,0.0001,18.21496]
[1779496489602,35.52,75339.41,0.01,-0.17116,0.0001,18.23209]
[1779496491761,35.52,75326.22,0.01,-0.17248,0.0001,18.31796]
[1779496493009,35.52,75326.22,0.01,-0.17248,0.0001,18.31796]
[1779496496009,35.52,75328.29,0.01,-0.17226,0.0001,18.30384]
[1779496496087,35.52,75327.66,0.01,-0.17232,0.0001,18.30779]
[1779496501208,35.52,75334.39,0.01,-0.17163,0.0001,18.2628]
[1779496503040,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503260,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503292,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503490,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503550,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503631,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503666,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503848,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496503873,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496504082,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496504111,35.52,75318.54,0.01,-0.17322,0.0001,18.3664]
[1779496504179,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504284,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504314,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504321,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504489,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504523,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504692,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504732,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504918,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504935,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504955,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496504960,35.52,75308.54,0.01,-0.17422,0.0001,18.43167]
[1779496505019,35.51,75311.06,0.01,-0.17397,0.0001,18.41493]
[1779496510170,35.51,75315.11,0.01,-0.17355,0.0001,18.38758]
[1779496510197,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510211,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510344,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510359,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510421,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510446,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510548,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510564,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510632,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510651,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510926,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510934,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496510944,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496511032,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496511063,35.51,75312.17,0.01,-0.17384,0.0001,18.4066]
[1779496511092,35.51,75311.78,0.01,-0.17387,0.0001,18.40893]
[1779496511262,35.51,75311.78,0.01,-0.17387,0.0001,18.40893]
[1779496511269,35.51,75311.78,0.01,-0.17387,0.0001,18.40893]
[1779496511409,35.51,75311.78,0.01,-0.17387,0.0001,18.40893]
[1779496511442,35.51,75311.78,0.01,-0.17387,0.0001,18.40893]
[1779496511991,35.51,75307.26,0.01,-0.17433,0.0001,18.43835]
[1779496515600,35.51,75300.79,0.01,-0.17498,0.0001,18.48027]
[1779496515930,35.51,75301.25,0.01,-0.17493,0.0001,18.47714]
[1779496517956,35.51,75315.38,0.01,-0.1735,0.0001,18.38434]
[1779496520964,35.51,75328.94,0.01,-0.17212,0.0001,18.2948]
[1779496526030,35.51,75333.17,0.01,-0.17169,0.0001,18.26628]
[1779496532044,35.5,75325.4,0.01,-0.17242,0.0001,18.312]
[1779496537083,35.5,75301.08,0.01,-0.17485,0.0001,18.47015]
[1779496540312,35.5,75294.69,0.01,-0.17549,0.0001,18.5112]
[1779496540319,35.5,75294.69,0.01,-0.17549,0.0001,18.5112]
[1779496541233,35.5,75290.47,0.01,-0.17592,0.0001,18.53862]
[1779496546271,35.5,75292.7,0.01,-0.17568,0.0001,18.52327]
[1779496551199,35.49,75277.42,0.01,-0.17722,0.0001,18.62223]
[1779496556217,35.49,75277.08,0.01,-0.17724,0.0001,18.62368]
[1779496561226,35.49,75274.38,0.01,-0.17752,0.0001,18.64106]
[1779496566255,35.49,75268.11,0.01,-0.17815,0.0001,18.68155]
[1779496566951,35.49,75268.71,0.01,-0.17809,0.0001,18.67753]
[1779496566974,35.49,75268.71,0.01,-0.17809,0.0001,18.67753]
[1779496567029,35.49,75268.71,0.01,-0.17809,0.0001,18.67753]
[1779496567119,35.49,75268.71,0.01,-0.17809,0.0001,18.67753]
[1779496567142,35.49,75268.71,0.01,-0.17809,0.0001,18.67753]
[1779496567164,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567305,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567351,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567415,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567507,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567606,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567714,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567753,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567965,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496567992,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496568193,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496568229,35.49,75269.19,0.01,-0.17804,0.0001,18.67438]
[1779496568063,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568428,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568460,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568630,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568662,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568834,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568872,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496568915,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496569074,35.49,75256.34,0.01,-0.17936,0.0001,18.7582]
[1779496569116,35.49,75244.19,0.01,-0.18061,0.0001,18.83727]
[1779496569870,35.49,75244.19,0.01,-0.18061,0.0001,18.83727]
[1779496569924,35.49,75244.19,0.01,-0.18061,0.0001,18.83727]
[1779496570217,35.49,75245.47,0.01,-0.18048,0.0001,18.82881]
[1779496570279,35.49,75245.47,0.01,-0.18048,0.0001,18.82881]
[1779496572951,35.49,75260.84,0.01,-0.17889,0.0001,18.72866]
[1779496575659,35.49,75251.65,0.01,-0.17984,0.0001,18.78871]
[1779496575685,35.49,75251.65,0.01,-0.17984,0.0001,18.78871]
[1779496575690,35.49,75252.55,0.01,-0.17975,0.0001,18.78284]
[1779496577126,35.49,75252.55,0.01,-0.17975,0.0001,18.78284]
[1779496577222,35.49,75251.67,0.01,-0.17984,0.0001,18.78857]
[1779496583002,35.49,75241.76,0.01,-0.18085,0.0001,18.85199]
[1779496588453,35.48,75240.12,0.01,-0.18095,0.0001,18.85852]
[1779496593505,35.47,75239.54,0.01,-0.18093,0.0001,18.85533]
[1779496599239,35.47,75242.11,0.01,-0.18066,0.0001,18.83815]
[1779496604564,35.47,75245.53,0.01,-0.1803,0.0001,18.81539]
[1779496610191,35.47,75244.4,0.01,-0.18042,0.0001,18.82272]
[1779496612066,35.47,75225.54,0.01,-0.18239,0.0001,18.94637]
[1779496617658,35.47,75227.08,0.01,-0.18226,0.0001,18.93837]
[1779496623281,35.47,75237.28,0.01,-0.18116,0.0001,18.86964]
[1779496628383,35.47,75246.8,0.01,-0.18017,0.0001,18.80713]
[1779496633802,35.47,75240.32,0.01,-0.18084,0.0001,18.84912]
[1779496634132,35.46,75250.74,0.01,-0.17974,0.0001,18.77968]
[1779496639413,35.46,75244.94,0.01,-0.18034,0.0001,18.81757]
[1779496640946,35.46,75224.76,0.01,-0.18243,0.0001,18.94904]
[1779496646017,35.46,75226.33,0.01,-0.18226,0.0001,18.93819]
[1779496646200,35.46,75226.33,0.01,-0.18226,0.0001,18.93819]
[1779496646829,35.46,75221.82,0.01,-0.18272,0.0001,18.96728]
[1779496647261,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647373,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647408,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647415,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647457,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647468,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647500,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647677,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647866,35.46,75213.68,0.01,-0.18357,0.0001,19.0202]
[1779496647920,35.46,75204.26,0.01,-0.18456,0.0001,19.08143]
[1779496649189,35.46,75204.26,0.01,-0.18456,0.0001,19.08143]
[1779496649217,35.46,75204.26,0.01,-0.18456,0.0001,19.08143]
[1779496649240,35.46,75207.05,0.01,-0.18427,0.0001,19.06358]
[1779496651419,35.46,75204.73,0.01,-0.18452,0.0001,19.07865]
[1779496653040,35.46,75203.14,0.01,-0.18466,0.00011,19.08525]
[1779496653122,35.46,75206.69,0.01,-0.18428,0.0001,19.06175]
[1779496654022,35.46,75206.69,0.01,-0.18428,0.0001,19.06175]
[1779496654043,35.46,75206.69,0.01,-0.18428,0.0001,19.06175]
[1779496654117,35.46,75209.66,0.01,-0.18397,0.0001,19.04247]
[1779496657123,35.46,75209.72,0.01,-0.18396,0.0001,19.04213]
[1779496657129,35.46,75204.23,0.01,-0.18454,0.0001,19.0779]
[1779496659234,35.46,75222.31,0.01,-0.18264,0.0001,18.96014]
[1779496663312,35.46,75209.32,0.01,-0.184,0.0001,19.0444]
[1779496666312,35.46,75192.7,0.01,-0.18574,0.00011,19.15177]
[1779496668456,35.46,75191.79,0.01,-0.18584,0.00011,19.15821]
[1779496669243,35.46,75192.56,0.01,-0.18577,0.00011,19.154]
[1779496671171,35.46,75193.82,0.01,-0.18564,0.00011,19.14583]
[1779496671205,35.46,75193.82,0.01,-0.18564,0.00011,19.14583]
[1779496672763,35.46,75192.38,0.01,-0.18577,0.00011,19.15414]
[1779496672792,35.46,75192.38,0.01,-0.18577,0.00011,19.15414]
[1779496676910,35.46,75202.77,0.01,-0.18466,0.00011,19.08539]
[1779496682361,35.46,75201.97,0.01,-0.18474,0.00011,19.09037]
[1779496687892,35.46,75195.55,0.01,-0.18541,0.00011,19.13188]
[1779496692949,35.45,75193.59,0.01,-0.18561,0.00011,19.14422]
[1779496698074,35.45,75188.5,0.01,-0.18615,0.00011,19.17689]
[1779496707292,35.45,75190.13,0.01,-0.18596,0.00011,19.1653]
[1779496712332,35.45,75191.35,0.01,-0.1858,0.00011,19.15325]
[1779496717360,35.45,75188.5,0.01,-0.18609,0.00011,19.17104]
[1779496722396,35.45,75190.8,0.01,-0.18583,0.00011,19.15539]
[1779496727930,35.44,75186.39,0.01,-0.18629,0.00011,19.18341]
[1779496728769,35.44,75185.41,0.01,-0.18639,0.00011,19.1896]
[1779496728917,35.44,75185.41,0.01,-0.18639,0.00011,19.1896]
[1779496729327,35.44,75185.41,0.01,-0.18639,0.00011,19.1896]
[1779496729424,35.44,75185.41,0.01,-0.18639,0.00011,19.1896]
[1779496729362,35.44,75182.32,0.01,-0.18669,0.00011,19.20792]
[1779496729453,35.44,75182.32,0.01,-0.18669,0.00011,19.20792]
[1779496729533,35.44,75182.32,0.01,-0.18669,0.00011,19.20792]
[1779496729697,35.44,75182.32,0.01,-0.18669,0.00011,19.20792]
[1779496730379,35.44,75182.32,0.01,-0.18669,0.00011,19.20792]
[1779496730414,35.44,75182.32,0.01,-0.18669,0.00011,19.20792]
[1779496730247,35.44,75209.56,0.01,-0.18382,0.0001,19.03082]
[1779496730812,35.44,75218.02,0.01,-0.18293,0.0001,18.97576]
[1779496734812,35.44,75216.51,0.01,-0.18309,0.0001,18.98546]
[1779496734839,35.44,75216.51,0.01,-0.18309,0.0001,18.98546]
[1779496734847,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735458,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735459,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735489,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735521,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735545,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735646,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735665,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735793,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735812,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735857,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496735872,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496736046,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496736057,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496736074,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496736150,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496736166,35.44,75201.68,0.01,-0.18464,0.00011,19.08187]
[1779496736175,35.44,75205.99,0.01,-0.18419,0.0001,19.05378]
[1779496737162,35.44,75205.99,0.01,-0.18419,0.0001,19.05378]
[1779496737240,35.44,75207.97,0.01,-0.18398,0.0001,19.04075]
[1779496737623,35.44,75207.97,0.01,-0.18398,0.0001,19.04075]
[1779496737656,35.44,75207.97,0.01,-0.18398,0.0001,19.04075]
[1779496738149,35.44,75205.95,0.01,-0.18419,0.0001,19.05377]
[1779496739206,35.44,75205.95,0.01,-0.18419,0.0001,19.05377]
[1779496739214,35.44,75201.69,0.01,-0.18463,0.00011,19.08134]
[1779496744919,35.44,75198.73,0.01,-0.18493,0.00011,19.09965]
[1779496747913,35.44,75195.04,0.01,-0.18531,0.00011,19.12331]
[1779496747962,35.44,75195.04,0.01,-0.18531,0.00011,19.12331]
[1779496748044,35.43,75186.42,0.01,-0.18622,0.00011,19.17907]
[1779496750828,35.43,75193.18,0.01,-0.1855,0.00011,19.13476]
[1779496756171,35.43,75192.94,0.01,-0.18551,0.00011,19.13544]
[1779496757712,35.43,75174.22,0.01,-0.18749,0.00011,19.25655]
[1779496763239,35.43,75177.7,0.01,-0.18711,0.00011,19.23338]
[1779496768449,35.43,75177.05,0.01,-0.18717,0.00011,19.23706]
[1779496778475,35.42,75182.63,0.01,-0.18652,0.00011,19.19552]
[1779496780808,35.42,75198.14,0.01,-0.18487,0.00011,19.09393]
[1779496786466,35.42,75205.1,0.01,-0.18413,0.0001,19.04786]
[1779496791741,35.42,75210.63,0.01,-0.18354,0.0001,19.01122]
[1779496796841,35.42,75212.82,0.01,-0.18331,0.0001,18.99662]
[1779496799965,35.42,75223.76,0.01,-0.18215,0.0001,18.92455]
[1779496805348,35.41,75215.2,0.01,-0.18303,0.0001,18.97962]
[1779496810092,35.41,75204.29,0.01,-0.18416,0.00011,19.04968]
[1779496815424,35.41,75195.3,0.01,-0.1851,0.00011,19.10781]
[1779496821085,35.41,75198.99,0.01,-0.18471,0.00011,19.08335]
[1779496824379,35.41,75187.31,0.01,-0.18593,0.00011,19.15909]
[1779496830232,35.41,75180.44,0.01,-0.18666,0.00011,19.20367]
[1779496832597,35.41,75164.34,0.01,-0.18834,0.00011,19.30424]
[1779496833281,35.41,75164.34,0.01,-0.18834,0.00011,19.30424]
[1779496835201,35.41,75176.3,0.01,-0.18706,0.00011,19.2263]
[1779496840268,35.41,75173.18,0.01,-0.18739,0.00011,19.24627]
[1779496843303,35.41,75155.84,0.01,-0.18923,0.00011,19.35803]
[1779496844518,35.41,75155.84,0.01,-0.18923,0.00011,19.35803]
[1779496844878,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496844922,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496844953,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496845204,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496845244,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496845293,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496845428,35.4,75155.84,0.01,-0.18923,0.00011,19.35784]
[1779496845546,35.4,75152.68,0.01,-0.18956,0.00011,19.37811]
[1779496845777,35.4,75152.68,0.01,-0.18956,0.00011,19.37811]
[1779496845798,35.4,75152.68,0.01,-0.18956,0.00011,19.37811]
[1779496846461,35.4,75145.22,0.01,-0.19036,0.00011,19.42618]
[1779496846995,35.4,75145.22,0.01,-0.19036,0.00011,19.42618]
[1779496847335,35.4,75147.71,0.01,-0.19009,0.00011,19.40997]
[1779496851955,35.4,75148.17,0.01,-0.19003,0.00011,19.40609]
[1779496852526,35.4,75156.25,0.01,-0.18916,0.00011,19.35347]
[1779496855556,35.4,75167.22,0.01,-0.18797,0.00011,19.28173]
[1779496856459,35.4,75178.7,0.01,-0.18675,0.00011,19.20696]
[1779496860342,35.4,75184.63,0.01,-0.18611,0.00011,19.16767]
[1779496860367,35.4,75184.63,0.01,-0.18611,0.00011,19.16767]
[1779496860483,35.4,75190.9,0.01,-0.18544,0.00011,19.12668]
[1779496865932,35.39,75199.77,0.01,-0.18449,0.00011,19.06777]
[1779496871151,35.39,75189.65,0.01,-0.18554,0.00011,19.13224]
[1779496874489,35.39,75178.55,0.01,-0.18669,0.00011,19.20333]
[1779496874756,35.39,75178.55,0.01,-0.18669,0.00011,19.20333]
[1779496875195,35.39,75178.55,0.01,-0.18669,0.00011,19.20333]
[1779496875208,35.39,75178.55,0.01,-0.18669,0.00011,19.20333]
[1779496875532,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496875667,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496875834,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496875850,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496875942,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496876003,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496876054,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496876313,35.39,75153.47,0.01,-0.18936,0.00011,19.36568]
[1779496876501,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496876791,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496876818,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496876836,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496877386,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496877406,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496877444,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496877465,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496877553,35.39,75143.16,0.01,-0.19047,0.00011,19.43244]
[1779496877533,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496877633,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496877663,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496878281,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496878307,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496878517,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496878545,35.39,75146.78,0.01,-0.19007,0.00011,19.40851]
[1779496878903,35.38,75146.05,0.01,-0.19014,0.00011,19.41299]
[1779496878921,35.38,75146.05,0.01,-0.19014,0.00011,19.41299]
[1779496880205,35.38,75148.74,0.01,-0.18985,0.00011,19.39542]
[1779496880435,35.38,75148.74,0.01,-0.18985,0.00011,19.39542]
[1779496880459,35.38,75148.74,0.01,-0.18985,0.00011,19.39542]
[1779496880494,35.38,75148.74,0.01,-0.18985,0.00011,19.39542]
[1779496880544,35.38,75161.86,0.01,-0.18845,0.00011,19.31039]
[1779496881712,35.38,75161.86,0.01,-0.18844,0.00011,19.31003]
[1779496881754,35.38,75161.86,0.01,-0.18844,0.00011,19.31003]
[1779496882548,35.38,75178.16,0.01,-0.18671,0.00011,19.20396]
[1779496883559,35.38,75190.45,0.01,-0.1854,0.00011,19.12376]
[1779496883742,35.38,75190.45,0.01,-0.1854,0.00011,19.12376]
[1779496883790,35.38,75190.45,0.01,-0.1854,0.00011,19.12376]
[1779496883924,35.38,75190.45,0.01,-0.1854,0.00011,19.12376]
[1779496884279,35.38,75190.45,0.01,-0.1854,0.00011,19.12376]
[1779496884565,35.38,75189.39,0.01,-0.18551,0.00011,19.13047]
[1779496884888,35.38,75189.39,0.01,-0.18551,0.00011,19.13047]
[1779496884945,35.38,75189.39,0.01,-0.18551,0.00011,19.13047]
[1779496885456,35.38,75189.39,0.01,-0.18551,0.00011,19.13047]
[1779496885495,35.38,75189.39,0.01,-0.18551,0.00011,19.13047]
[1779496885596,35.38,75176.89,0.01,-0.18683,0.00011,19.21142]
[1779496885971,35.38,75176.89,0.01,-0.18683,0.00011,19.21142]
[1779496886004,35.38,75176.89,0.01,-0.18683,0.00011,19.21142]
[1779496886583,35.38,75177.51,0.01,-0.18675,0.00011,19.20657]
[1779496886922,35.38,75177.51,0.01,-0.18675,0.00011,19.20657]
[1779496887594,35.38,75191.31,0.01,-0.18528,0.00011,19.11642]
[1779496891128,35.38,75199.12,0.01,-0.18445,0.00011,19.06487]
[1779496891155,35.38,75199.12,0.01,-0.18445,0.00011,19.06487]
[1779496892989,35.37,75201.33,0.01,-0.18418,0.00011,19.04593]
[1779496893575,35.37,75202.97,0.01,-0.184,0.00011,19.03495]
[1779496898670,35.37,75214.6,0.01,-0.18276,0.0001,18.95767]
[1779496902184,35.37,75221.91,0.01,-0.18199,0.0001,18.90958]
[1779496903260,35.37,75226.79,0.01,-0.18148,0.0001,18.87748]
[1779496903563,35.37,75226.79,0.01,-0.18148,0.0001,18.87748]
[1779496903603,35.37,75226.79,0.01,-0.18148,0.0001,18.87748]
[1779496903610,35.37,75230.47,0.01,-0.18109,0.0001,18.85307]
[1779496905827,35.37,75218.62,0.01,-0.18231,0.0001,18.92978]
[1779496907449,35.37,75218.62,0.01,-0.18231,0.0001,18.92978]
[1779496910062,35.36,75209.57,0.01,-0.18324,0.0001,18.98772]
[1779496910100,35.36,75209.57,0.01,-0.18324,0.0001,18.98772]
[1779496910625,35.36,75206.04,0.01,-0.18361,0.0001,19.01048]
[1779496913559,35.36,75192.8,0.01,-0.185,0.00011,19.09655]
[1779496918567,35.36,75193.43,0.01,-0.18493,0.00011,19.09209]
[1779496922596,35.36,75206.4,0.01,-0.18354,0.0001,19.00645]
[1779496925540,35.36,75217.64,0.01,-0.18235,0.0001,18.9322]
[1779496930543,35.35,75224.12,0.01,-0.18166,0.0001,18.88893]
[1779496935547,35.35,75223.0,0.01,-0.18176,0.0001,18.89534]
[1779496940565,35.35,75218.65,0.01,-0.1822,0.0001,18.92277]
[1779496942633,35.35,75205.89,0.01,-0.18353,0.00011,19.00546]
[1779496945652,35.35,75193.88,0.01,-0.18478,0.00011,19.08291]
[1779496950728,35.34,75185.2,0.01,-0.18569,0.00011,19.13877]
[1779496951391,35.34,75171.64,0.01,-0.1871,0.00011,19.22332]
[1779496952470,35.34,75171.64,0.01,-0.1871,0.00011,19.22332]
[1779496952631,35.34,75163.34,0.01,-0.18798,0.00011,19.27703]
[1779496953896,35.34,75165.12,0.01,-0.18779,0.00011,19.26524]
[1779496954473,35.34,75165.12,0.01,-0.18779,0.00011,19.26524]
[1779496954565,35.34,75171.38,0.01,-0.18712,0.00011,19.22433]
[1779496956133,35.34,75171.12,0.01,-0.18714,0.00011,19.22585]
[1779496961456,35.34,75171.86,0.01,-0.18705,0.00011,19.2202]
[1779496964576,35.34,75167.16,0.01,-0.18754,0.00011,19.2499]
[1779496964656,35.34,75166.53,0.01,-0.1876,0.00011,19.25371]
[1779496969710,35.33,75172.14,0.01,-0.18698,0.00011,19.21569]
[1779496974725,35.33,75170.91,0.01,-0.18709,0.00011,19.22229]
[1779496980257,35.33,75169.95,0.01,-0.18716,0.00011,19.22685]
[1779496986726,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987430,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987491,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987503,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987587,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987665,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987708,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987715,35.32,75170.56,0.01,-0.18707,0.00011,19.22116]
[1779496987720,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496987795,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496987922,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496987946,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988122,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988151,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988326,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988356,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988562,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988593,35.32,75177.89,0.01,-0.18629,0.00011,19.17315]
[1779496988631,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496988765,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496988800,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496988989,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496989011,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496989015,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496989021,35.32,75187.48,0.01,-0.18527,0.00011,19.11037]
[1779496989338,35.32,75187.48,0.01,-0.18526,0.00011,19.11014]
[1779496989991,35.32,75187.48,0.01,-0.18526,0.00011,19.11014]
[1779496990035,35.32,75187.48,0.01,-0.18526,0.00011,19.11014]
[1779496990103,35.32,75187.48,0.01,-0.18526,0.00011,19.11014]
[1779496990346,35.32,75187.6,0.01,-0.18525,0.00011,19.10929]
[1779496991437,35.32,75187.6,0.01,-0.18525,0.00011,19.10929]
[1779496991484,35.32,75178.73,0.01,-0.18619,0.00011,19.16693]
[1779496996484,35.32,75179.32,0.01,-0.18611,0.00011,19.1622]
[1779496999409,35.31,75195.11,0.01,-0.18442,0.00011,19.05816]
[1779497004444,35.31,75191.36,0.01,-0.1848,0.00011,19.08137]
[1779497008476,35.31,75179.72,0.01,-0.18602,0.00011,19.15633]
[1779497013508,35.31,75182.12,0.01,-0.18572,0.00011,19.13598]
[1779497018542,35.3,75185.45,0.01,-0.18535,0.00011,19.11333]
[1779497023578,35.3,75189.4,0.01,-0.18492,0.00011,19.08681]
[1779497028614,35.3,75191.64,0.01,-0.18468,0.00011,19.0715]
[1779497030627,35.3,75202.32,0.01,-0.18354,0.00011,19.00123]
[1779497035677,35.3,75212.0,0.01,-0.18251,0.0001,18.93669]
[1779497040361,35.29,75217.69,0.01,-0.1819,0.0001,18.89855]
[1779497040373,35.29,75217.69,0.01,-0.1819,0.0001,18.89855]
[1779497040711,35.29,75218.59,0.01,-0.1818,0.0001,18.89247]
[1779497045748,35.29,75228.83,0.01,-0.18072,0.0001,18.82464]
[1779497050783,35.29,75232.94,0.01,-0.18028,0.0001,18.79723]
[1779497055820,35.29,75226.25,0.01,-0.18097,0.0001,18.84056]
[1779497060859,35.29,75225.98,0.01,-0.18099,0.0001,18.84164]
[1779497066672,35.29,75220.45,0.01,-0.18156,0.0001,18.87711]
[1779497072436,35.28,75228.29,0.01,-0.18073,0.0001,18.82494]
[1779497077537,35.28,75235.32,0.01,-0.17996,0.0001,18.77481]
[1779497080208,35.28,75239.67,0.01,-0.17951,0.0001,18.74621]
[1779497085385,35.28,75243.03,0.01,-0.17916,0.0001,18.72378]
[1779497085387,35.28,75243.03,0.01,-0.17916,0.0001,18.72378]
[1779497090288,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090307,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090377,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090395,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090596,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090631,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090803,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090834,35.28,75233.92,0.01,-0.18008,0.0001,18.78205]
[1779497090690,35.28,75233.65,0.01,-0.1801,0.0001,18.78356]
[1779497091006,35.28,75233.65,0.01,-0.1801,0.0001,18.78356]
[1779497091104,35.28,75237.01,0.01,-0.17975,0.0001,18.76128]
[1779497091959,35.28,75237.01,0.01,-0.17975,0.0001,18.76128]
[1779497092085,35.28,75237.01,0.01,-0.17975,0.0001,18.76128]
[1779497093509,35.28,75237.01,0.01,-0.17975,0.0001,18.76128]
[1779497093558,35.28,75237.01,0.01,-0.17975,0.0001,18.76128]
[1779497093570,35.28,75241.55,0.01,-0.17927,0.0001,18.73105]
[1779497096027,35.28,75241.46,0.01,-0.17927,0.0001,18.73109]
[1779497096117,35.28,75241.48,0.01,-0.17927,0.0001,18.73076]
[1779497099296,35.27,75242.31,0.01,-0.17918,0.0001,18.72494]
[1779497099930,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100082,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100313,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100357,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100549,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100588,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100606,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100616,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100638,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100738,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100762,35.27,75239.34,0.01,-0.17948,0.0001,18.74407]
[1779497100845,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497100946,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497100966,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101151,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101172,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101356,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101409,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101597,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101614,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101813,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101849,35.27,75226.69,0.01,-0.18079,0.0001,18.827]
[1779497101683,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102024,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102055,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102075,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102080,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102257,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102295,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102445,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102473,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102665,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102679,35.27,75211.85,0.01,-0.18234,0.0001,18.92388]
[1779497102807,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497102944,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497102971,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497103139,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497103176,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497103732,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497103770,35.27,75215.39,0.01,-0.18197,0.0001,18.9007]
[1779497103820,35.27,75215.7,0.01,-0.18193,0.0001,18.89844]
[1779497104268,35.27,75215.7,0.01,-0.18193,0.0001,18.89844]
[1779497104277,35.27,75216.01,0.01,-0.1819,0.0001,18.89641]
[1779497108909,35.27,75216.78,0.01,-0.1818,0.0001,18.89028]
[1779497111432,35.27,75221.22,0.01,-0.18133,0.0001,18.8606]
[1779497111624,35.27,75222.68,0.01,-0.18117,0.0001,18.85088]
[1779497117325,35.27,75223.01,0.01,-0.18113,0.0001,18.84789]
[1779497123358,35.26,75221.39,0.01,-0.18128,0.0001,18.85773]
[1779497128394,35.26,75230.11,0.01,-0.18037,0.0001,18.80006]
[1779497133501,35.26,75224.43,0.01,-0.18093,0.0001,18.83349]
[1779497138490,35.26,75236.17,0.01,-0.1797,0.0001,18.75602]
[1779497144514,35.26,75240.81,0.01,-0.1792,0.0001,18.72449]
[1779497149543,35.26,75237.38,0.01,-0.17955,0.0001,18.74621]
[1779497154577,35.25,75238.43,0.01,-0.17943,0.0001,18.73843]
[1779497159231,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159268,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159420,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159460,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159472,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159621,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159644,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159839,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159879,35.25,75236.16,0.01,-0.17965,0.0001,18.75257]
[1779497159936,35.25,75243.56,0.01,-0.17887,0.0001,18.70339]
[1779497160040,35.25,75243.56,0.01,-0.17887,0.0001,18.70339]
[1779497160056,35.25,75243.56,0.01,-0.17887,0.0001,18.70339]
[1779497160257,35.25,75243.56,0.01,-0.17887,0.0001,18.70339]
[1779497160621,35.25,75243.56,0.01,-0.17887,0.0001,18.70307]
[1779497162988,35.25,75250.99,0.01,-0.1781,0.0001,18.65396]
[1779497163034,35.25,75250.99,0.01,-0.1781,0.0001,18.65396]
[1779497163699,35.25,75250.99,0.01,-0.1781,0.0001,18.65396]
[1779497163779,35.25,75247.86,0.01,-0.17841,0.0001,18.67428]
[1779497169683,35.25,75251.11,0.01,-0.17805,0.0001,18.65107]
[1779497174751,35.24,75259.49,0.01,-0.17717,0.0001,18.59453]
[1779497175719,35.24,75259.49,0.01,-0.17717,0.0001,18.59453]
[1779497175778,35.24,75259.49,0.01,-0.17717,0.0001,18.59453]
[1779497175823,35.24,75259.49,0.01,-0.17717,0.0001,18.59453]
[1779497175908,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176048,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176074,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176093,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176193,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176216,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176291,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176416,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176444,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176622,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176651,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176834,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176890,35.24,75276.22,0.01,-0.17544,0.0001,18.48374]
[1779497176943,35.24,75285.57,0.01,-0.17448,0.0001,18.42211]
[1779497177038,35.24,75285.57,0.01,-0.17448,0.0001,18.42211]
[1779497177078,35.24,75285.57,0.01,-0.17448,0.0001,18.42211]
[1779497177106,35.24,75285.57,0.01,-0.17448,0.0001,18.42211]
[1779497177740,35.24,75285.57,0.01,-0.17448,0.0001,18.42172]
[1779497178136,35.24,75285.57,0.01,-0.17448,0.0001,18.42172]
[1779497178145,35.24,75285.57,0.01,-0.17448,0.0001,18.42172]
[1779497178899,35.24,75283.04,0.01,-0.17473,0.0001,18.43809]
[1779497182829,35.24,75278.35,0.01,-0.1752,0.0001,18.46837]
[1779497182845,35.24,75278.35,0.01,-0.1752,0.0001,18.46837]
[1779497182868,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183333,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183344,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183347,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183483,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183492,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183634,35.24,75233.32,0.01,-0.17984,0.0001,18.76459]
[1779497183792,35.24,75233.32,0.01,-0.17984,0.0001,18.76431]
[1779497184369,35.24,75233.32,0.01,-0.17984,0.0001,18.76431]
[1779497184374,35.24,75233.32,0.01,-0.17984,0.0001,18.76431]
[1779497184815,35.24,75233.32,0.01,-0.17984,0.0001,18.76431]
[1779497184918,35.24,75228.43,0.01,-0.18035,0.0001,18.79642]
[1779497185055,35.24,75228.43,0.01,-0.18035,0.0001,18.79642]
[1779497185188,35.24,75228.43,0.01,-0.18035,0.0001,18.79642]
[1779497185806,35.24,75228.43,0.01,-0.18035,0.0001,18.79631]
[1779497190841,35.24,75228.11,0.01,-0.18037,0.0001,18.79783]
[1779497192355,35.24,75228.21,0.01,-0.18033,0.0001,18.79349]
[1779497192405,35.24,75228.21,0.01,-0.18033,0.0001,18.79349]
[1779497192855,35.23,75225.37,0.01,-0.18063,0.0001,18.81185]
[1779497195218,35.23,75220.62,0.01,-0.18111,0.0001,18.84209]
[1779497200914,35.23,75226.95,0.01,-0.18043,0.0001,18.79921]
[1779497205946,35.23,75226.04,0.01,-0.1805,0.0001,18.80375]
[1779497210981,35.22,75228.85,0.01,-0.18018,0.0001,18.7838]
[1779497217028,35.22,75230.36,0.01,-0.18,0.0001,18.77221]
[1779497222339,35.22,75234.42,0.01,-0.17956,0.0001,18.74442]
[1779497228158,35.21,75239.04,0.01,-0.17906,0.0001,18.71269]
[1779497233158,35.21,75239.41,0.01,-0.17901,0.0001,18.70915]
[1779497237544,35.21,75253.56,0.01,-0.17753,0.0001,18.61532]
[1779497237554,35.21,75253.56,0.01,-0.17753,0.0001,18.61532]
[1779497237610,35.21,75253.61,0.01,-0.17752,0.0001,18.61477]
[1779497243213,35.21,75257.55,0.01,-0.17711,0.0001,18.58825]
[1779497248612,35.2,75250.38,0.01,-0.17783,0.0001,18.63445]
[1779497254453,35.2,75244.83,0.01,-0.17837,0.0001,18.66644]
[1779497262350,35.2,75240.74,0.01,-0.17876,0.0001,18.69107]
[1779497267382,35.19,75241.74,0.01,-0.17863,0.0001,18.68328]
[1779497273210,35.19,75241.79,0.01,-0.17861,0.0001,18.68175]
[1779497278823,35.19,75235.37,0.01,-0.17925,0.0001,18.72221]
[1779497284504,35.18,75231.17,0.01,-0.17967,0.0001,18.74846]
[1779497289546,35.18,75226.99,0.01,-0.18008,0.0001,18.77458]
[1779497294576,35.18,75225.37,0.01,-0.18023,0.0001,18.78386]
[1779497299611,35.17,75224.26,0.01,-0.18032,0.0001,18.78982]
[1779497304703,35.17,75221.99,0.01,-0.18054,0.0001,18.80365]
[1779497310711,35.17,75218.96,0.01,-0.18082,0.0001,18.82108]
[1779497315748,35.16,75225.65,0.01,-0.18007,0.0001,18.77188]
[1779497320784,35.16,75240.65,0.01,-0.1785,0.0001,18.67208]
[1779497325818,35.16,75242.37,0.01,-0.17831,0.0001,18.66003]
[1779497330853,35.16,75248.89,0.01,-0.17761,0.0001,18.61577]
[1779497335888,35.15,75249.95,0.01,-0.17749,0.0001,18.60755]
[1779497340923,35.15,75259.81,0.01,-0.17645,0.0001,18.5411]
[1779497345942,35.15,75263.35,0.01,-0.17606,0.0001,18.51644]
[1779497351280,35.14,75261.19,0.01,-0.17626,0.0001,18.52892]
[1779497357038,35.14,75264.11,0.01,-0.17593,0.0001,18.50745]
[1779497362072,35.13,75267.63,0.01,-0.17553,0.0001,18.48223]
[1779497370132,35.13,75267.19,0.01,-0.17554,0.0001,18.48225]
[1779497375169,35.12,75269.38,0.01,-0.17526,0.0001,18.46248]
[1779497378187,35.12,75281.05,0.01,-0.17405,0.0001,18.38438]
[1779497383223,35.12,75282.49,0.01,-0.17389,0.0001,18.37373]
[1779497388258,35.12,75282.55,0.01,-0.17387,0.0001,18.37223]
[1779497393292,35.11,75279.23,0.01,-0.17418,0.0001,18.3928]
[1779497398329,35.11,75279.03,0.01,-0.17418,0.0001,18.39248]
[1779497403362,35.11,75281.2,0.01,-0.17394,0.0001,18.37656]
[1779497408398,35.1,75287.84,0.01,-0.17324,0.0001,18.3312]
[1779497414125,35.1,75283.18,0.01,-0.1737,0.0001,18.3611]
[1779497419611,35.1,75280.89,0.01,-0.1739,0.0001,18.37426]
[1779497424969,35.09,75274.76,0.01,-0.17451,0.0001,18.41358]
[1779497430054,35.09,75270.73,0.01,-0.17491,0.0001,18.43951]
[1779497435587,35.09,75278.85,0.01,-0.17404,0.0001,18.38121]
[1779497440625,35.09,75278.55,0.01,-0.17407,0.0001,18.38273]
[1779497445660,35.09,75279.13,0.01,-0.174,0.0001,18.37845]
[1779497451092,35.09,75281.97,0.01,-0.1737,0.0001,18.35923]
[1779497456738,35.09,75281.79,0.01,-0.17372,0.0001,18.36003]
[1779497461772,35.08,75280.09,0.01,-0.17389,0.0001,18.37098]
[1779497466812,35.08,75277.95,0.01,-0.1741,0.0001,18.3848]
[1779497471847,35.08,75278.61,0.01,-0.17403,0.0001,18.38009]
[1779497476885,35.08,75278.51,0.01,-0.17403,0.0001,18.38043]
[1779497481917,35.08,75282.05,0.01,-0.17367,0.0001,18.35671]
[1779497483880,35.08,75282.43,0.01,-0.17363,0.0001,18.35417]
[1779497483884,35.08,75282.43,0.01,-0.17363,0.0001,18.35417]
[1779497483922,35.08,75282.43,0.01,-0.17363,0.0001,18.35417]
[1779497489984,35.08,75282.31,0.01,-0.17364,0.0001,18.3549]
[1779497495027,35.08,75289.19,0.01,-0.17291,0.0001,18.30577]
[1779497500113,35.08,75291.12,0.01,-0.17272,0.0001,18.29325]
[1779497503215,35.08,75295.73,0.01,-0.17225,0.0001,18.26288]
[1779497503703,35.08,75295.73,0.01,-0.17226,0.0001,18.26296]
[1779497503733,35.08,75295.73,0.01,-0.17226,0.0001,18.26296]
[1779497504096,35.08,75295.73,0.01,-0.17226,0.0001,18.26296]
[1779497504130,35.09,75299.13,0.01,-0.17193,0.0001,18.24149]
[1779497506243,35.09,75299.13,0.01,-0.17194,0.0001,18.24264]
[1779497506282,35.09,75301.42,0.01,-0.17171,0.0001,18.22757]
[1779497512159,35.09,75304.5,0.01,-0.17141,0.0001,18.2078]
[1779497512203,35.09,75304.5,0.01,-0.17141,0.0001,18.2078]
[1779497512246,35.09,75305.09,0.01,-0.17135,0.0001,18.20403]
[1779497512702,35.09,75305.09,0.01,-0.17135,0.0001,18.20403]
[1779497512738,35.09,75305.09,0.01,-0.17135,0.0001,18.20403]
[1779497512913,35.09,75305.09,0.01,-0.17135,0.0001,18.20403]
[1779497513147,35.09,75305.09,0.01,-0.17135,0.0001,18.20418]
[1779497518181,35.09,75309.67,0.01,-0.17089,0.0001,18.17342]
[1779497520887,35.09,75308.71,0.01,-0.17098,0.0001,18.17939]
[1779497520899,35.09,75308.71,0.01,-0.17098,0.0001,18.17939]
[1779497521326,35.09,75308.56,0.01,-0.17099,0.0001,18.18001]
[1779497526348,35.08,75309.39,0.01,-0.17087,0.0001,18.17256]
[1779497531368,35.07,75316.37,0.01,-0.17009,0.0001,18.12048]
[1779497536408,35.07,75314.71,0.01,-0.17023,0.0001,18.1297]
[1779497541433,35.06,75309.5,0.01,-0.17072,0.0001,18.1624]
[1779497546457,35.06,75309.18,0.01,-0.17073,0.0001,18.16246]
[1779497550405,35.06,75297.35,0.01,-0.17191,0.0001,18.23985]
[1779497555402,35.05,75286.08,0.01,-0.17302,0.0001,18.3102]
[1779497560425,35.05,75284.92,0.01,-0.17312,0.0001,18.31677]
[1779497565444,35.05,75289.85,0.01,-0.1726,0.0001,18.28268]
[1779497570451,35.04,75288.5,0.01,-0.17271,0.0001,18.29026]
[1779497575456,35.04,75290.69,0.01,-0.17247,0.0001,18.27444]
[1779497580474,35.04,75292.2,0.01,-0.1723,0.0001,18.26318]
[1779497585497,35.04,75294.79,0.01,-0.17202,0.0001,18.24483]
[1779497590497,35.03,75300.58,0.01,-0.17141,0.0001,18.20514]
[1779497595511,35.03,75302.75,0.01,-0.17117,0.0001,18.18902]
[1779497600528,35.03,75303.98,0.01,-0.17102,0.0001,18.17922]
[1779497605548,35.02,75308.23,0.01,-0.17057,0.0001,18.1494]
[1779497610558,35.02,75314.13,0.01,-0.16992,0.0001,18.10678]
[1779497615577,35.01,75315.12,0.01,-0.16978,0.0001,18.0955]
[1779497620597,35.01,75318.88,0.01,-0.16939,0.0001,18.06942]
[1779497625611,35.01,75321.6,0.01,-0.1691,0.0001,18.0503]
[1779497630621,35.01,75328.84,0.01,-0.16835,0.0001,18.00055]
[1779497633369,34.99,75340.12,0.01,-0.1671,0.0001,17.91704]
[1779497638369,34.96,75339.68,0.01,-0.16697,0.0001,17.90821]
[1779497643386,34.93,75338.54,0.01,-0.1669,0.0001,17.90314]
[1779497648397,34.91,75340.1,0.01,-0.16659,0.0001,17.88222]
[1779497653397,34.9,75337.26,0.01,-0.16682,0.0001,17.89732]
[1779497658424,34.9,75331.81,0.01,-0.16735,0.0001,17.93283]
[1779497663431,34.9,75329.6,0.01,-0.16756,0.0001,17.94652]
[1779497668449,34.9,75330.73,0.01,-0.16743,0.0001,17.93783]
[1779497673453,34.89,75330.82,0.01,-0.16738,0.0001,17.9326]
[1779497674333,34.89,75330.7,0.01,-0.16739,0.0001,17.93321]
[1779497676234,34.89,75331.91,0.01,-0.16726,0.0001,17.92472]
[1779497677899,34.89,75331.85,0.01,-0.16726,0.0001,17.92474]
[1779497683335,34.89,75331.35,0.01,-0.1673,0.0001,17.92695]
[1779497689377,34.89,75331.23,0.01,-0.16729,0.0001,17.92667]
[1779497691893,34.89,75331.16,0.01,-0.1673,0.0001,17.92678]
[1779497692449,34.89,75331.16,0.01,-0.1673,0.0001,17.92678]
[1779497692507,34.89,75331.16,0.01,-0.1673,0.0001,17.92678]
[1779497692423,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497692753,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497692949,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497692972,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693050,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693089,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693153,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693178,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693352,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693386,34.89,75302.76,0.01,-0.17016,0.0001,18.11646]
[1779497693473,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497693553,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497693592,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497693754,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497693794,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497693977,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497694004,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497694183,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497694212,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497694404,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497694420,34.89,75291.07,0.01,-0.17135,0.0001,18.19453]
[1779497694503,34.89,75290.3,0.01,-0.17143,0.0001,18.19962]
[1779497694603,34.89,75290.3,0.01,-0.17143,0.0001,18.19962]
[1779497695434,34.89,75290.3,0.01,-0.17143,0.0001,18.19962]
[1779497695438,34.89,75290.36,0.01,-0.17142,0.0001,18.19935]
[1779497700457,34.89,75289.76,0.01,-0.17149,0.0001,18.20374]
[1779497702466,34.89,75288.19,0.01,-0.17165,0.0001,18.21444]
[1779497702496,34.89,75288.19,0.01,-0.17165,0.0001,18.21444]
[1779497708512,34.89,75294.09,0.01,-0.17106,0.0001,18.17593]
[1779497713546,34.89,75291.1,0.01,-0.17137,0.0001,18.1962]
[1779497719901,34.89,75288.77,0.01,-0.17161,0.0001,18.21185]
[1779497723130,34.89,75300.21,0.01,-0.17044,0.0001,18.13516]
[1779497728335,34.89,75299.43,0.01,-0.17052,0.0001,18.14005]
[1779497733978,34.89,75301.91,0.01,-0.17022,0.0001,18.11853]
[1779497739736,34.88,75307.93,0.01,-0.16959,0.0001,18.07696]
[1779497744771,34.88,75310.49,0.01,-0.16932,0.0001,18.05886]
[1779497749805,34.88,75313.84,0.01,-0.16896,0.0001,18.03555]
[1779497755848,34.88,75313.66,0.01,-0.16897,0.0001,18.03571]
[1779497760883,34.87,75310.79,0.01,-0.16924,0.0001,18.05385]
[1779497766056,34.87,75316.46,0.01,-0.16866,0.0001,18.01512]
[1779497766071,34.87,75316.46,0.01,-0.16866,0.0001,18.01512]
[1779497771960,34.87,75319.22,0.01,-0.16836,0.0001,17.99547]
[1779497777342,34.87,75321.64,0.01,-0.16811,0.0001,17.97845]
[1779497783046,34.87,75314.59,0.01,-0.1688,0.0001,18.02475]
[1779497788081,34.86,75315.67,0.01,-0.16868,0.0001,18.01663]
[1779497793116,34.86,75315.8,0.01,-0.16863,0.0001,18.01134]
[1779497798156,34.86,75313.75,0.01,-0.16882,0.0001,18.02399]
[1779497803190,34.86,75312.8,0.01,-0.16891,0.0001,18.02931]
[1779497808227,34.86,75319.16,0.01,-0.16824,0.0001,17.98549]
[1779497813261,34.85,75320.14,0.01,-0.16813,0.0001,17.97786]
[1779497818296,34.85,75319.67,0.01,-0.16816,0.0001,17.97998]
[1779497824338,34.85,75319.96,0.01,-0.16812,0.0001,17.97679]
[1779497830380,34.85,75319.38,0.01,-0.16816,0.0001,17.97945]
[1779497835416,34.84,75319.38,0.01,-0.16814,0.0001,17.97846]
[1779497840450,34.84,75319.57,0.01,-0.16811,0.0001,17.97656]
[1779497846493,34.84,75320.14,0.01,-0.16804,0.0001,17.97178]
[1779497853133,34.84,75320.01,0.01,-0.16805,0.0001,17.97203]
[1779497858575,34.84,75319.38,0.01,-0.16807,0.0001,17.97146]
[1779497863614,34.83,75319.42,0.01,-0.16805,0.0001,17.97041]
[1779497868648,34.83,75323.8,0.01,-0.1676,0.0001,17.94013]
[1779497873683,34.83,75325.98,0.01,-0.16737,0.0001,17.92515]
[1779497876167,34.83,75324.71,0.01,-0.1675,0.0001,17.93349]
[1779497876267,34.83,75324.71,0.01,-0.1675,0.0001,17.93349]
[1779497876284,34.83,75324.71,0.01,-0.1675,0.0001,17.93349]
[1779497876479,34.83,75324.71,0.01,-0.1675,0.0001,17.93349]
[1779497876703,34.83,75324.39,0.01,-0.16753,0.0001,17.93555]
[1779497881740,34.83,75321.93,0.01,-0.16777,0.0001,17.95157]
[1779497886774,34.83,75321.19,0.01,-0.16784,0.0001,17.9561]
[1779497891809,34.83,75318.73,0.01,-0.16808,0.0001,17.97218]
[1779497896846,34.83,75320.12,0.01,-0.16793,0.0001,17.96244]
[1779497901879,34.83,75320.34,0.01,-0.16791,0.0001,17.96051]
[1779497906386,34.83,75320.4,0.01,-0.1679,0.0001,17.95987]
[1779497906392,34.83,75320.4,0.01,-0.1679,0.0001,17.95987]
[1779497906682,34.82,75320.14,0.01,-0.16792,0.0001,17.96147]
[1779497911700,34.82,75320.63,0.01,-0.16787,0.0001,17.95796]
[1779497916709,34.82,75316.95,0.01,-0.16821,0.0001,17.97879]
[1779497921714,34.82,75317.14,0.01,-0.16819,0.0001,17.97734]
[1779497926742,34.82,75316.24,0.01,-0.16828,0.0001,17.98321]
[1779497931742,34.82,75310.2,0.01,-0.16888,0.0001,18.02352]
[1779497936744,34.82,75304.59,0.01,-0.16945,0.0001,18.06053]
[1779497941769,34.82,75305.59,0.01,-0.16933,0.0001,18.05318]
[1779497946813,34.82,75305.17,0.01,-0.16937,0.0001,18.05532]
[1779497951828,34.82,75308.65,0.01,-0.169,0.0001,18.03126]
[1779497956855,34.82,75307.7,0.01,-0.16909,0.0001,18.03709]
[1779497961856,34.81,75306.36,0.01,-0.16922,0.0001,18.04552]
[1779497966864,34.81,75307.07,0.01,-0.16914,0.0001,18.04023]
[1779497971865,34.81,75302.99,0.01,-0.16952,0.0001,18.06337]
[1779497976867,34.81,75302.7,0.01,-0.16954,0.0001,18.0646]
[1779497981870,34.81,75303.2,0.01,-0.16948,0.0001,18.06049]
[1779497986902,34.81,75303.02,0.01,-0.16948,0.0001,18.06094]
[1779497991933,34.81,75302.68,0.01,-0.16951,0.0001,18.06243]
[1779497994400,34.81,75301.62,0.01,-0.16961,0.0001,18.06921]
[1779497994455,34.81,75301.62,0.01,-0.16961,0.0001,18.06921]
[1779497994480,34.81,75301.62,0.01,-0.16961,0.0001,18.06921]
[1779497994700,34.81,75301.62,0.01,-0.16961,0.0001,18.06921]
[1779497994770,34.81,75301.62,0.01,-0.16961,0.0001,18.06921]
[1779497994840,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497994930,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497994980,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497995140,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497995160,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497995169,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497995344,34.8,75273.5,0.01,-0.17248,0.0001,18.25726]
[1779497995753,34.8,75265.79,0.01,-0.17327,0.0001,18.30887]
[1779497997808,34.8,75265.79,0.01,-0.17327,0.0001,18.30851]
[1779497998141,34.8,75265.35,0.01,-0.17331,0.0001,18.31103]
[1779497998569,34.8,75265.71,0.01,-0.17326,0.0001,18.3082]
[1779498002460,34.8,75265.38,0.01,-0.17328,0.0001,18.30911]
[1779498002598,34.8,75270.69,0.01,-0.17272,0.0001,18.27317]
[1779498006844,34.8,75281.3,0.01,-0.17162,0.0001,18.20074]
[1779498010295,34.79,75283.3,0.01,-0.1714,0.0001,18.18636]
[1779498010344,34.79,75283.3,0.01,-0.1714,0.0001,18.18636]
[1779498010498,34.79,75283.3,0.01,-0.1714,0.0001,18.18636]
[1779498010584,34.79,75283.3,0.01,-0.1714,0.0001,18.18636]
[1779498010708,34.79,75283.3,0.01,-0.1714,0.0001,18.18636]
[1779498010759,34.79,75283.3,0.01,-0.1714,0.0001,18.18636]
[1779498010815,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498010913,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498010941,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011132,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011157,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011170,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011419,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011451,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011458,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011621,34.79,75299.78,0.01,-0.16971,0.0001,18.07534]
[1779498011712,34.79,75306.22,0.01,-0.16905,0.0001,18.03218]
[1779498014417,34.79,75306.15,0.01,-0.16905,0.0001,18.03222]
[1779498014457,34.79,75306.15,0.01,-0.16905,0.0001,18.03222]
[1779498014695,34.79,75306.81,0.01,-0.16898,0.0001,18.02755]
[1779498018308,34.79,75309.55,0.01,-0.1687,0.0001,18.00847]
[1779498018723,34.79,75309.55,0.01,-0.16869,0.0001,18.00824]
[1779498023757,34.79,75312.09,0.01,-0.16843,0.0001,17.99052]
[1779498028792,34.78,75317.86,0.01,-0.16783,0.0001,17.95102]
[1779498033829,34.78,75324.88,0.01,-0.16709,0.0001,17.89991]
[1779498038864,34.78,75324.73,0.01,-0.1671,0.0001,17.90067]
[1779498043899,34.78,75335.41,0.01,-0.16603,0.0001,17.82891]
[1779498044456,34.78,75335.41,0.01,-0.16603,0.0001,17.82891]
[1779498044468,34.78,75335.41,0.01,-0.16603,0.0001,17.82891]
[1779498044909,34.78,75336.82,0.01,-0.16589,0.0001,17.81949]
[1779498044919,34.78,75336.82,0.01,-0.16589,0.0001,17.81949]
[1779498045918,34.78,75337.73,0.01,-0.1658,0.0001,17.81343]
[1779498050952,34.78,75350.71,0.01,-0.1645,0.0001,17.72571]
[1779498056131,34.78,75345.98,0.01,-0.16496,0.0001,17.75694]
[1779498056136,34.78,75345.98,0.01,-0.16496,0.0001,17.75694]
[1779498056144,34.78,75347.51,0.01,-0.16481,0.0001,17.74651]
[1779498061933,34.78,75350.76,0.01,-0.16447,0.0001,17.72356]
[1779498067066,34.77,75367.11,0.01,-0.16282,0.0001,17.6117]
[1779498072412,34.77,75373.77,0.01,-0.16213,0.0001,17.56468]
[1779498078151,34.76,75370.74,0.01,-0.16238,0.0001,17.582]
[1779498082466,34.75,75371.08,0.01,-0.16229,0.0001,17.57565]
[1779498082674,34.75,75371.08,0.01,-0.16229,0.0001,17.57565]
[1779498086260,34.75,75383.93,0.01,-0.16102,0.0001,17.48879]
[1779498092299,34.75,75372.92,0.01,-0.16207,0.0001,17.55844]
[1779498099294,34.75,75376.34,0.01,-0.16173,0.0001,17.53526]
[1779498104343,34.75,75375.59,0.01,-0.1618,0.0001,17.54017]
[1779498110459,34.75,75370.17,0.01,-0.16233,0.0001,17.57631]
[1779498116727,34.75,75371.94,0.01,-0.16215,0.0001,17.56392]
[1779498122456,34.75,75371.2,0.01,-0.16221,0.0001,17.56844]
[1779498127492,34.75,75376.53,0.01,-0.16168,0.0001,17.53218]
[1779498132530,34.75,75376.44,0.01,-0.16169,0.0001,17.53263]
[1779498135410,34.75,75376.7,0.01,-0.16166,0.0001,17.53083]
[1779498135717,34.75,75376.7,0.01,-0.16166,0.0001,17.53083]
[1779498135757,34.75,75376.7,0.01,-0.16166,0.0001,17.53083]
[1779498135773,34.75,75378.38,0.01,-0.1615,0.0001,17.51948]
[1779498136046,34.75,75378.38,0.01,-0.1615,0.0001,17.51948]
[1779498141086,34.75,75380.38,0.01,-0.1613,0.0001,17.50607]
[1779498148068,34.75,75373.76,0.01,-0.16195,0.0001,17.55073]
[1779498153674,34.75,75372.37,0.01,-0.16207,0.0001,17.55663]
[1779498158710,34.75,75370.51,0.01,-0.16225,0.0001,17.5692]
[1779498164013,34.75,75372.17,0.01,-0.16209,0.0001,17.55803]
[1779498173397,34.76,75382.9,0.01,-0.1611,0.0001,17.49028]
[1779498178704,34.77,75392.12,0.01,-0.16029,0.0001,17.43501]
[1779498182921,34.77,75405.33,0.01,-0.15896,0.0001,17.34358]
[1779498182930,34.77,75405.33,0.01,-0.15896,0.0001,17.34358]
[1779498183018,34.76,75403.17,0.01,-0.15916,0.0001,17.35692]
[1779498188018,34.75,75406.12,0.01,-0.1588,0.0001,17.33203]
[1779498188633,34.75,75406.06,0.01,-0.15879,0.0001,17.33128]
[1779498188672,34.75,75406.06,0.01,-0.15879,0.0001,17.33128]
[1779498188680,34.75,75406.06,0.01,-0.15879,0.0001,17.33128]
[1779498188729,34.75,75406.06,0.01,-0.15879,0.0001,17.33128]
[1779498188790,34.75,75406.06,0.01,-0.15879,0.0001,17.33128]
[1779498188932,34.75,75406.06,0.01,-0.15879,0.0001,17.33128]
[1779498189029,34.75,75407.18,0.01,-0.15866,0.0001,17.32259]
[1779498194965,34.74,75408.54,0.01,-0.15848,0.0001,17.30961]
[1779498195714,34.74,75408.54,0.01,-0.15848,0.0001,17.30961]
[1779498195721,34.74,75408.54,0.01,-0.15848,0.0001,17.30961]
[1779498195752,34.74,75408.54,0.01,-0.15848,0.0001,17.30961]
[1779498195971,34.74,75401.3,0.01,-0.15918,0.0001,17.35821]
[1779498201006,34.74,75399.69,0.01,-0.15932,0.0001,17.36813]
[1779498206041,34.74,75400.67,0.01,-0.15921,0.0001,17.3605]
[1779498212084,34.73,75397.89,0.01,-0.15945,0.0001,17.37467]
[1779498217119,34.73,75400.06,0.01,-0.15923,0.0001,17.3594]
[1779498222154,34.73,75401.19,0.01,-0.15911,0.0001,17.35112]
[1779498227508,34.73,75394.58,0.01,-0.15974,0.0001,17.3949]
[1779498233682,34.73,75394.36,0.01,-0.15975,0.0001,17.39565]
[1779498239276,34.73,75401.17,0.01,-0.15909,0.0001,17.34986]
[1779498244312,34.73,75398.56,0.01,-0.15934,0.0001,17.36745]
[1779498249349,34.73,75403.07,0.01,-0.1589,0.0001,17.33694]
[1779498254383,34.73,75408.14,0.01,-0.15841,0.0001,17.30292]
[1779498259418,34.73,75405.72,0.01,-0.15865,0.0001,17.31932]
[1779498264762,34.73,75403.24,0.01,-0.15889,0.0001,17.33601]
[1779498270495,34.73,75401.01,0.01,-0.1591,0.0001,17.35094]
[1779498275530,34.73,75400.39,0.01,-0.15914,0.0001,17.35132]
[1779498280883,34.73,75402.01,0.01,-0.15897,0.0001,17.3397]
[1779498286607,34.72,75397.98,0.01,-0.15935,0.0001,17.36582]
[1779498291642,34.72,75396.55,0.01,-0.15948,0.0001,17.37457]
[1779498296677,34.72,75395.75,0.01,-0.15954,0.0001,17.3791]
[1779498301943,34.72,75388.44,0.01,-0.16026,0.0001,17.42825]
[1779498307753,34.72,75381.79,0.01,-0.16091,0.0001,17.47324]
[1779498312790,34.72,75371.17,0.01,-0.16197,0.0001,17.54539]
[1779498321177,34.72,75367.58,0.01,-0.16233,0.0001,17.57001]
[1779498327893,34.72,75365.3,0.01,-0.16255,0.0001,17.58538]
[1779498332928,34.72,75365.54,0.01,-0.1625,0.0001,17.58012]
[1779498338977,34.72,75365.77,0.01,-0.16248,0.0001,17.57849]
[1779498344111,34.72,75371.37,0.01,-0.16193,0.0001,17.54084]
[1779498346046,34.72,75383.28,0.01,-0.16076,0.0001,17.46068]
[1779498351079,34.72,75382.6,0.01,-0.16083,0.0001,17.46614]
[1779498356114,34.73,75380.79,0.01,-0.16102,0.0001,17.47914]
[1779498361150,34.73,75375.63,0.01,-0.16154,0.0001,17.51456]
[1779498366185,34.73,75368.97,0.01,-0.16221,0.0001,17.56001]
[1779498371220,34.73,75366.52,0.01,-0.16245,0.0001,17.57683]
[1779498377266,34.73,75362.82,0.01,-0.16282,0.0001,17.60186]
[1779498384310,34.73,75363.92,0.01,-0.16271,0.0001,17.59446]
[1779498389639,34.73,75363.75,0.01,-0.16273,0.0001,17.59557]
[1779498393791,34.73,75359.17,0.01,-0.16316,0.0001,17.62269]
[1779498394208,34.73,75356.62,0.01,-0.16341,0.0001,17.63979]
[1779498399227,34.73,75356.21,0.01,-0.16344,0.0001,17.64214]
[1779498404237,34.73,75366.17,0.01,-0.16246,0.0001,17.57502]
[1779498409248,34.73,75363.54,0.01,-0.16272,0.0001,17.59275]
[1779498414274,34.73,75361.55,0.01,-0.16291,0.0001,17.60617]
[1779498419284,34.73,75361.97,0.01,-0.16287,0.0001,17.60339]
[1779498424294,34.73,75362.13,0.01,-0.16286,0.0001,17.60241]
[1779498429304,34.73,75361.63,0.01,-0.16291,0.0001,17.60589]
[1779498429760,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498429830,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498429854,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498429974,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498429998,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498430143,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498430174,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498430227,34.73,75361.27,0.01,-0.16295,0.0001,17.60831]
[1779498430304,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498430549,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498430567,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498430919,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498430954,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498431131,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498431157,34.73,75367.16,0.01,-0.16236,0.0001,17.56868]
[1779498431227,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498431479,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498431508,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498431766,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498431799,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498431930,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498431945,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498432136,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498432151,34.73,75370.05,0.01,-0.16208,0.0001,17.54909]
[1779498432251,34.73,75373.32,0.01,-0.16175,0.0001,17.52697]
[1779498432411,34.73,75373.32,0.01,-0.16175,0.0001,17.52697]
[1779498432446,34.73,75373.32,0.01,-0.16175,0.0001,17.52697]
[1779498432460,34.73,75373.32,0.01,-0.16175,0.0001,17.52697]
[1779498432796,34.73,75374.41,0.01,-0.16164,0.0001,17.51954]
[1779498434235,34.73,75374.41,0.01,-0.16164,0.0001,17.51954]
[1779498434291,34.73,75376.52,0.01,-0.16143,0.0001,17.50525]
[1779498434825,34.73,75376.52,0.01,-0.16143,0.0001,17.50525]
[1779498435283,34.73,75378.33,0.01,-0.16125,0.0001,17.49279]
[1779498440707,34.73,75385.67,0.01,-0.16051,0.0001,17.44191]
[1779498445742,34.72,75387.86,0.01,-0.16028,0.0001,17.42614]
[1779498450776,34.72,75388.69,0.01,-0.16019,0.0001,17.41982]
[1779498456030,34.72,75388.67,0.01,-0.16017,0.0001,17.41639]
[1779498461855,34.72,75393.72,0.01,-0.15968,0.0001,17.38272]
[1779498466892,34.72,75394.08,0.01,-0.15964,0.0001,17.38032]
[1779498472933,34.72,75397.33,0.01,-0.15931,0.0001,17.35755]
[1779498477967,34.72,75400.05,0.01,-0.15904,0.0001,17.33852]
[1779498483002,34.72,75400.32,0.01,-0.159,0.0001,17.33602]
[1779498488041,34.72,75401.95,0.01,-0.15883,0.0001,17.3243]
[1779498496098,34.71,75402.12,0.01,-0.1588,0.0001,17.32205]
[1779498501130,34.71,75402.44,0.01,-0.15876,0.0001,17.31918]
[1779498506270,34.71,75402.6,0.01,-0.15874,0.0001,17.31781]
[1779498512210,34.71,75402.59,0.01,-0.1587,0.0001,17.31296]
[1779498517246,34.71,75406.42,0.01,-0.15831,0.0001,17.28641]
[1779498525302,34.71,75406.28,0.01,-0.15831,0.0001,17.28636]
[1779498530649,34.7,75407.7,0.01,-0.15816,0.0001,17.27606]
[1779498536382,34.7,75408.47,0.01,-0.15808,0.0001,17.2703]
[1779498541414,34.7,75408.98,0.01,-0.15803,0.0001,17.26636]
[1779498546451,34.7,75414.42,0.01,-0.15749,0.0001,17.22928]
[1779498552492,34.7,75415.15,0.01,-0.15742,0.0001,17.22411]
[1779498557528,34.7,75414.56,0.01,-0.15747,0.0001,17.22792]
[1779498563229,34.7,75414.64,0.01,-0.15746,0.0001,17.22723]
[1779498568604,34.7,75416.83,0.01,-0.15724,0.0001,17.21169]
[1779498573640,34.7,75414.66,0.01,-0.15742,0.0001,17.22207]
[1779498578675,34.7,75415.14,0.01,-0.15736,0.0001,17.21826]
[1779498583710,34.69,75419.17,0.01,-0.15696,0.0001,17.1906]
[1779498588745,34.69,75418.84,0.01,-0.15699,0.0001,17.19242]
[1779498593779,34.69,75420.01,0.01,-0.15687,0.0001,17.18417]
[1779498598815,34.69,75420.03,0.01,-0.15687,0.0001,17.18373]
[1779498600857,34.69,75419.94,0.01,-0.15687,0.0001,17.18428]
[1779498600880,34.69,75419.94,0.01,-0.15687,0.0001,17.18428]
[1779498602012,34.69,75404.57,0.01,-0.15837,0.0001,17.28794]
[1779498605082,34.69,75390.32,0.01,-0.15975,0.0001,17.38357]
[1779498610485,34.69,75395.27,0.01,-0.15927,0.0001,17.35017]
[1779498613892,34.69,75382.22,0.01,-0.16054,0.0001,17.43811]
[1779498613933,34.69,75382.22,0.01,-0.16054,0.0001,17.43811]
[1779498619507,34.69,75394.84,0.01,-0.1593,0.0001,17.35278]
[1779498625016,34.69,75404.79,0.01,-0.15832,0.0001,17.28457]
[1779498630540,34.69,75406.01,0.01,-0.15819,0.0001,17.27591]
[1779498636128,34.69,75408.0,0.01,-0.15797,0.0001,17.25832]
[1779498645154,34.68,75408.7,0.01,-0.15789,0.0001,17.25287]
[1779498650192,34.68,75410.35,0.01,-0.15772,0.0001,17.24141]
[1779498655226,34.68,75408.45,0.01,-0.1579,0.0001,17.25384]
[1779498660506,34.68,75408.38,0.01,-0.15791,0.0001,17.25407]
[1779498668319,34.68,75407.89,0.01,-0.15794,0.0001,17.25655]
[1779498673354,34.68,75409.71,0.01,-0.15776,0.0001,17.24399]
[1779498678390,34.68,75408.27,0.01,-0.1579,0.0001,17.25342]
[1779498683424,34.68,75408.89,0.01,-0.15783,0.0001,17.24891]
[1779498688460,34.68,75406.79,0.01,-0.15803,0.0001,17.2627]
[1779498693495,34.68,75406.32,0.01,-0.15805,0.0001,17.26182]
[1779498699537,34.68,75405.63,0.01,-0.15811,0.0001,17.26588]
[1779498704572,34.67,75393.96,0.01,-0.15924,0.0001,17.34398]
[1779498709914,34.67,75390.33,0.01,-0.15958,0.0001,17.368]
[1779498715986,34.67,75385.06,0.01,-0.1601,0.0001,17.40326]
[1779498721989,34.67,75367.66,0.01,-0.16181,0.0001,17.52056]
[1779498727174,34.67,75369.66,0.01,-0.16161,0.0001,17.50711]
[1779498733233,34.67,75368.43,0.01,-0.16174,0.0001,17.5155]
[1779498738810,34.67,75359.8,0.01,-0.16259,0.0001,17.57359]
[1779498743846,34.67,75356.31,0.01,-0.16293,0.0001,17.59665]
[1779498749436,34.67,75358.35,0.01,-0.16272,0.0001,17.58255]
[1779498750744,34.67,75356.98,0.01,-0.16286,0.0001,17.59197]
[1779498751520,34.67,75362.33,0.01,-0.1623,0.0001,17.55221]
[1779498756942,34.67,75366.34,0.01,-0.1619,0.0001,17.52504]
[1779498763680,34.67,75367.62,0.01,-0.16178,0.0001,17.51642]
[1779498769026,34.67,75367.72,0.01,-0.16177,0.0001,17.51601]
[1779498774059,34.67,75365.23,0.01,-0.16202,0.0001,17.53301]
[1779498779096,34.67,75365.04,0.01,-0.16204,0.0001,17.53449]
[1779498783816,34.67,75364.15,0.01,-0.16213,0.0001,17.54068]
[1779498783847,34.67,75364.15,0.01,-0.16213,0.0001,17.54068]
[1779498783856,34.67,75364.15,0.01,-0.16213,0.0001,17.54068]
[1779498784007,34.67,75364.15,0.01,-0.16213,0.0001,17.54068]
[1779498784061,34.67,75364.15,0.01,-0.16213,0.0001,17.54068]
[1779498784215,34.67,75364.15,0.01,-0.16213,0.0001,17.54068]
[1779498784221,34.67,75362.63,0.01,-0.16228,0.0001,17.55099]
[1779498786141,34.67,75362.63,0.01,-0.16229,0.0001,17.55104]
[1779498786147,34.67,75362.63,0.01,-0.16229,0.0001,17.55104]
[1779498786183,34.67,75362.63,0.01,-0.16229,0.0001,17.55104]
[1779498786374,34.67,75352.68,0.01,-0.16327,0.0001,17.61817]
[1779498789355,34.67,75352.44,0.01,-0.1633,0.0001,17.61972]
[1779498793969,34.67,75344.05,0.01,-0.16413,0.0001,17.67595]
[1779498794200,34.67,75336.63,0.01,-0.16487,0.0001,17.72584]
[1779498799456,34.67,75331.39,0.01,-0.16539,0.0001,17.76071]
[1779498805591,34.67,75332.49,0.01,-0.16527,0.0001,17.75295]
[1779498811319,34.67,75334.58,0.01,-0.16503,0.0001,17.73482]
[1779498816684,34.67,75329.46,0.01,-0.16554,0.0001,17.76902]
[1779498822396,34.67,75324.81,0.01,-0.166,0.0001,17.79949]
[1779498827432,34.67,75320.08,0.01,-0.16646,0.0001,17.8307]
[1779498832466,34.67,75314.83,0.01,-0.167,0.0001,17.86652]
[1779498837500,34.67,75314.86,0.01,-0.16701,0.0001,17.86735]
[1779498842538,34.67,75320.66,0.01,-0.16643,0.0001,17.82886]
[1779498843391,34.67,75320.66,0.01,-0.16643,0.0001,17.82886]
[1779498843476,34.67,75320.66,0.01,-0.16643,0.0001,17.82886]
[1779498843720,34.67,75320.66,0.01,-0.16643,0.0001,17.82886]
[1779498843752,34.67,75320.66,0.01,-0.16643,0.0001,17.82886]
[1779498843764,34.67,75323.35,0.01,-0.16616,0.0001,17.81083]
[1779498843797,34.67,75323.35,0.01,-0.16616,0.0001,17.81083]
[1779498843861,34.67,75323.35,0.01,-0.16616,0.0001,17.81083]
[1779498848642,34.67,75339.84,0.01,-0.16451,0.0001,17.69946]
[1779498854621,34.67,75343.96,0.01,-0.16409,0.0001,17.67145]
[1779498859671,34.67,75343.58,0.01,-0.16413,0.0001,17.67423]
[1779498865713,34.67,75342.97,0.01,-0.16419,0.0001,17.67844]
[1779498872762,34.67,75344.35,0.01,-0.16403,0.0001,17.66553]
[1779498875179,34.67,75346.81,0.01,-0.16379,0.0001,17.64895]
[1779498875218,34.67,75346.81,0.01,-0.16379,0.0001,17.64895]
[1779498875223,34.67,75346.81,0.01,-0.16379,0.0001,17.64895]
[1779498875275,34.67,75346.81,0.01,-0.16379,0.0001,17.64895]
[1779498875307,34.67,75346.81,0.01,-0.16379,0.0001,17.64895]
[1779498875789,34.67,75343.34,0.01,-0.16413,0.0001,17.67236]
[1779498878480,34.67,75341.99,0.01,-0.16427,0.0001,17.68144]
[1779498878511,34.67,75341.99,0.01,-0.16427,0.0001,17.68144]
[1779498878529,34.67,75341.99,0.01,-0.16427,0.0001,17.68144]
[1779498878551,34.67,75341.99,0.01,-0.16427,0.0001,17.68144]
[1779498878805,34.67,75342.17,0.01,-0.16425,0.0001,17.68019]
[1779498882009,34.67,75340.89,0.01,-0.16438,0.0001,17.68872]
[1779498882101,34.67,75338.97,0.01,-0.16457,0.0001,17.70155]
[1779498887146,34.67,75337.26,0.01,-0.16473,0.0001,17.71262]
[1779498893064,34.67,75335.74,0.01,-0.16488,0.0001,17.72258]
[1779498894960,34.67,75337.2,0.01,-0.16473,0.0001,17.71239]
[1779498897771,34.67,75343.35,0.01,-0.16411,0.0001,17.67088]
[1779498897821,34.67,75344.7,0.01,-0.16398,0.0001,17.66177]
[1779498902974,34.67,75343.96,0.01,-0.16405,0.0001,17.66669]
[1779498908271,34.67,75346.67,0.01,-0.16378,0.0001,17.64838]
[1779498914051,34.67,75347.98,0.01,-0.16365,0.0001,17.63982]
[1779498919086,34.67,75347.58,0.01,-0.16369,0.0001,17.64223]
[1779498924120,34.67,75354.14,0.01,-0.16303,0.0001,17.59747]
[1779498929156,34.67,75353.98,0.01,-0.16304,0.0001,17.59824]
[1779498932177,34.67,75342.47,0.01,-0.16416,0.0001,17.67233]
[1779498937507,34.67,75339.17,0.01,-0.16449,0.0001,17.69462]
[1779498944555,34.66,75331.03,0.01,-0.1653,0.0001,17.74909]
[1779498950303,34.66,75330.79,0.01,-0.16532,0.0001,17.75033]
[1779498955340,34.66,75330.74,0.01,-0.16532,0.0001,17.75031]
[1779498960377,34.66,75329.8,0.01,-0.16541,0.0001,17.75625]
[1779498965411,34.66,75332.59,0.01,-0.16512,0.0001,17.73705]
[1779498970449,34.66,75341.77,0.01,-0.1642,0.0001,17.67474]
[1779498975481,34.66,75344.31,0.01,-0.16394,0.0001,17.65714]
[1779498980520,34.66,75344.95,0.01,-0.16387,0.0001,17.65245]
[1779498985551,34.66,75346.29,0.01,-0.16373,0.0001,17.64304]
[1779498991595,34.66,75347.05,0.01,-0.16362,0.0001,17.63389]
[1779498996904,34.66,75339.14,0.01,-0.16441,0.0001,17.68727]
[1779499002675,34.66,75346.69,0.01,-0.16366,0.0001,17.63626]
[1779499007709,34.66,75346.52,0.01,-0.16368,0.0001,17.63743]
[1779499012745,34.66,75347.17,0.01,-0.16361,0.0001,17.63326]
[1779499017794,34.66,75344.65,0.01,-0.16387,0.0001,17.65031]
[1779499022815,34.66,75342.87,0.01,-0.16404,0.0001,17.66235]
[1779499027850,34.66,75337.11,0.01,-0.16462,0.0001,17.70089]
[1779499032885,34.66,75335.41,0.01,-0.16478,0.0001,17.71184]
[1779499037921,34.65,75330.09,0.01,-0.1653,0.0001,17.74701]
[1779499042955,34.65,75327.84,0.01,-0.16552,0.0001,17.76141]
[1779499048997,34.65,75322.21,0.01,-0.16608,0.0001,17.79926]
[1779499054033,34.65,75320.45,0.01,-0.16624,0.0001,17.80754]
[1779499061911,34.65,75319.53,0.01,-0.16633,0.0001,17.81375]
[1779499063918,34.65,75304.94,0.01,-0.16781,0.0001,17.91216]
[1779499066883,34.65,75294.16,0.01,-0.1689,0.0001,17.98479]
[1779499068850,34.65,75294.16,0.01,-0.1689,0.0001,17.98479]
[1779499068895,34.65,75294.16,0.01,-0.1689,0.0001,17.98479]
[1779499074173,34.65,75307.41,0.01,-0.16755,0.0001,17.8953]
[1779499079208,34.65,75307.9,0.01,-0.16751,0.0001,17.89229]
[1779499084208,34.65,75307.27,0.01,-0.16757,0.0001,17.89668]
[1779499085089,34.65,75312.31,0.01,-0.16706,0.0001,17.86276]
[1779499085104,34.65,75312.31,0.01,-0.16706,0.0001,17.86276]
[1779499085256,34.65,75312.31,0.01,-0.16706,0.0001,17.86276]
[1779499085286,34.65,75312.31,0.01,-0.16706,0.0001,17.86276]
[1779499085388,34.65,75318.95,0.01,-0.16639,0.0001,17.8181]
[1779499091244,34.65,75326.58,0.01,-0.16562,0.0001,17.76609]
[1779499097338,34.65,75327.36,0.01,-0.16552,0.0001,17.75979]
[1779499105685,34.65,75324.34,0.01,-0.16581,0.0001,17.7792]
[1779499111437,34.65,75324.8,0.01,-0.16573,0.0001,17.77187]
[1779499112347,34.65,75324.8,0.01,-0.16573,0.0001,17.77187]
[1779499112357,34.65,75324.8,0.01,-0.16573,0.0001,17.77187]
[1779499113022,34.65,75328.47,0.01,-0.16536,0.0001,17.74707]
[1779499118022,34.65,75328.56,0.01,-0.16535,0.0001,17.74627]
[1779499123028,34.65,75335.72,0.01,-0.16463,0.0001,17.69778]
[1779499128050,34.65,75338.88,0.01,-0.16431,0.0001,17.67646]
[1779499133065,34.65,75339.7,0.01,-0.16423,0.0001,17.6709]
[1779499138065,34.65,75341.91,0.01,-0.16401,0.0001,17.6559]
[1779499143071,34.65,75350.55,0.01,-0.16315,0.0001,17.59752]
[1779499143413,34.65,75350.86,0.01,-0.16312,0.0001,17.59548]
[1779499143450,34.65,75350.86,0.01,-0.16312,0.0001,17.59548]
[1779499148478,34.64,75357.55,0.01,-0.16245,0.0001,17.55016]
[1779499148745,34.64,75357.55,0.01,-0.16245,0.0001,17.55016]
[1779499148989,34.64,75357.55,0.01,-0.16245,0.0001,17.55016]
[1779499149019,34.64,75357.55,0.01,-0.16245,0.0001,17.55016]
[1779499149054,34.64,75359.58,0.01,-0.16225,0.0001,17.53642]
[1779499149190,34.64,75359.58,0.01,-0.16225,0.0001,17.53642]
[1779499154348,34.65,75362.43,0.01,-0.16196,0.0001,17.51725]
[1779499159775,34.65,75368.2,0.01,-0.1614,0.0001,17.47855]
[1779499164095,34.65,75367.69,0.01,-0.16145,0.0001,17.48224]
[1779499164808,34.65,75371.27,0.01,-0.1611,0.0001,17.45824]
[1779499169842,34.65,75369.16,0.01,-0.16132,0.0001,17.47311]
[1779499174879,34.65,75371.95,0.01,-0.16103,0.0001,17.45138]
[1779499179914,34.65,75371.35,0.01,-0.1611,0.0001,17.45621]
[1779499182944,34.65,75383.19,0.01,-0.15993,0.0001,17.37623]
[1779499187972,34.65,75381.11,0.01,-0.16014,0.0001,17.39044]
[1779499193009,34.65,75384.79,0.01,-0.15977,0.0001,17.36549]
[1779499193031,34.65,75384.79,0.01,-0.15977,0.0001,17.36549]
[1779499193117,34.65,75384.79,0.01,-0.15977,0.0001,17.36549]
[1779499193081,34.65,75389.05,0.01,-0.15935,0.0001,17.33661]
[1779499199087,34.65,75389.35,0.01,-0.15932,0.0001,17.33431]
[1779499199643,34.65,75389.93,0.01,-0.15926,0.0001,17.33036]
[1779499199650,34.65,75389.93,0.01,-0.15926,0.0001,17.33036]
[1779499200129,34.65,75390.9,0.01,-0.15917,0.0001,17.32378]
[1779499205135,34.65,75382.57,0.01,-0.15999,0.0001,17.38004]
[1779499209144,34.65,75394.12,0.01,-0.15885,0.0001,17.30209]
[1779499214144,34.65,75399.58,0.01,-0.15832,0.0001,17.26551]
[1779499214246,34.65,75400.73,0.01,-0.15821,0.0001,17.25781]
[1779499220200,34.65,75402.43,0.01,-0.15805,0.0001,17.24671]
[1779499225235,34.65,75412.6,0.01,-0.15707,0.0001,17.1785]
[1779499230270,34.65,75414.41,0.01,-0.1569,0.0001,17.16692]
[1779499235305,34.66,75414.53,0.01,-0.15688,0.0001,17.16317]
[1779499240885,34.66,75419.1,0.01,-0.15644,0.0001,17.13297]
[1779499246671,34.66,75419.48,0.01,-0.15642,0.0001,17.13152]
[1779499253431,34.66,75418.2,0.01,-0.15656,0.0001,17.14105]
[1779499258466,34.66,75418.09,0.01,-0.15658,0.0001,17.14233]
[1779499264040,34.66,75419.15,0.01,-0.15648,0.0001,17.13555]
[1779499270550,34.66,75417.8,0.01,-0.15662,0.0001,17.14542]
[1779499275586,34.67,75419.57,0.01,-0.15645,0.0001,17.13399]
[1779499280622,34.67,75421.0,0.01,-0.15632,0.0001,17.12478]
[1779499286954,34.67,75416.44,0.01,-0.15677,0.0001,17.1562]
[1779499292704,34.67,75415.45,0.01,-0.15685,0.0001,17.1596]
[1779499297739,34.67,75416.47,0.01,-0.15675,0.0001,17.15298]
[1779499302774,34.67,75416.76,0.01,-0.15673,0.0001,17.15128]
[1779499307809,34.67,75417.09,0.01,-0.1567,0.0001,17.14927]
[1779499312845,34.67,75416.36,0.01,-0.15677,0.0001,17.15437]
[1779499317883,34.67,75417.05,0.01,-0.15671,0.0001,17.14986]
[1779499324063,34.67,75417.17,0.01,-0.1567,0.0001,17.14915]
[1779499329967,34.67,75418.02,0.01,-0.15662,0.0001,17.14361]
[1779499335006,34.67,75418.56,0.01,-0.15657,0.0001,17.14011]
[1779499340039,34.67,75418.33,0.01,-0.15659,0.0001,17.14182]
[1779499345073,34.67,75418.56,0.01,-0.15657,0.0001,17.14041]
[1779499350108,34.67,75418.72,0.01,-0.15656,0.0001,17.13946]
[1779499355143,34.67,75418.04,0.01,-0.1566,0.0001,17.14056]
[1779499360178,34.67,75417.73,0.01,-0.15663,0.0001,17.14273]
[1779499365213,34.67,75413.89,0.01,-0.157,0.0001,17.16862]
[1779499370249,34.67,75414.76,0.01,-0.15692,0.0001,17.16266]
[1779499377298,34.67,75415.0,0.01,-0.1569,0.0001,17.16103]
[1779499382333,34.67,75414.27,0.01,-0.15697,0.0001,17.16596]
[1779499387654,34.67,75414.24,0.01,-0.15697,0.0001,17.16615]
[1779499394417,34.67,75414.81,0.01,-0.15691,0.0001,17.16234]
[1779499399452,34.67,75414.23,0.01,-0.15697,0.0001,17.16631]
[1779499404487,34.67,75414.02,0.01,-0.15699,0.0001,17.16769]
[1779499409522,34.67,75414.8,0.01,-0.15691,0.0001,17.16242]
[1779499417865,34.67,75415.38,0.01,-0.15684,0.0001,17.15503]
[1779499423622,34.67,75416.27,0.01,-0.15675,0.0001,17.14912]
[1779499428655,34.67,75416.67,0.01,-0.15671,0.0001,17.1465]
[1779499434697,34.67,75417.22,0.01,-0.15666,0.0001,17.14288]
[1779499439733,34.67,75417.52,0.01,-0.15663,0.0001,17.14093]
[1779499444768,34.67,75416.19,0.01,-0.15676,0.0001,17.14997]
[1779499450036,34.67,75416.37,0.01,-0.15675,0.0001,17.14878]
[1779499455069,34.67,75414.34,0.01,-0.15694,0.0001,17.16242]
[1779499456127,34.67,75401.29,0.01,-0.15821,0.0001,17.2504]
[1779499463901,34.67,75399.66,0.01,-0.15837,0.0001,17.26116]
[1779499468935,34.67,75398.85,0.01,-0.15844,0.0001,17.2661]
[1779499474070,34.67,75392.23,0.01,-0.15905,0.0001,17.30682]
[1779499482028,34.67,75382.37,0.01,-0.16002,0.0001,17.37317]
[1779499487063,34.67,75380.31,0.01,-0.16022,0.0001,17.38712]
[1779499492098,34.67,75375.94,0.01,-0.16066,0.0001,17.41688]
[1779499497133,34.67,75372.83,0.01,-0.16096,0.0001,17.438]
[1779499502917,34.67,75371.67,0.01,-0.16108,0.0001,17.44571]
[1779499508210,34.67,75372.76,0.01,-0.16096,0.0001,17.43799]
[1779499513245,34.67,75373.95,0.01,-0.16084,0.0001,17.4297]
[1779499518280,34.67,75374.28,0.01,-0.16081,0.0001,17.42732]
[1779499523318,34.67,75382.94,0.01,-0.15996,0.0001,17.36894]
[1779499528397,34.67,75384.54,0.01,-0.1598,0.0001,17.35839]
[1779499534392,34.67,75383.04,0.01,-0.15993,0.0001,17.3655]
[1779499539427,34.67,75387.07,0.01,-0.15955,0.0001,17.33893]
[1779499548490,34.68,75389.61,0.01,-0.15931,0.0001,17.32294]
[1779499552897,34.68,75378.69,0.01,-0.16039,0.0001,17.39701]
[1779499558572,34.68,75379.5,0.01,-0.16031,0.0001,17.39167]
[1779499566277,34.68,75378.77,0.01,-0.16039,0.0001,17.39649]
[1779499571663,34.67,75374.35,0.01,-0.16081,0.0001,17.42563]
[1779499576698,34.67,75369.63,0.01,-0.16127,0.0001,17.45713]
[1779499581734,34.67,75363.9,0.01,-0.16183,0.0001,17.49525]
[1779499586768,34.67,75364.51,0.01,-0.16176,0.0001,17.49048]
[1779499591803,34.67,75370.88,0.01,-0.1611,0.0001,17.44349]
[1779499597845,34.67,75368.05,0.01,-0.16138,0.0001,17.46226]
[1779499601214,34.67,75370.09,0.01,-0.16117,0.0001,17.44841]
[1779499601216,34.67,75370.09,0.01,-0.16117,0.0001,17.44841]
[1779499601247,34.67,75370.09,0.01,-0.16117,0.0001,17.44841]
[1779499605274,34.67,75375.9,0.01,-0.1606,0.0001,17.40922]
[1779499605294,34.67,75375.9,0.01,-0.1606,0.0001,17.40922]
[1779499610842,34.67,75374.84,0.01,-0.1607,0.0001,17.41639]
[1779499616168,34.67,75374.37,0.01,-0.16075,0.0001,17.41954]
[1779499623020,34.67,75373.93,0.01,-0.16079,0.0001,17.42241]
[1779499629062,34.67,75374.72,0.01,-0.16071,0.0001,17.41704]
[1779499634097,34.67,75374.47,0.01,-0.16074,0.0001,17.41872]
[1779499639132,34.67,75374.55,0.01,-0.16073,0.0001,17.41818]
[1779499648199,34.67,75374.99,0.01,-0.16069,0.0001,17.41528]
[1779499653232,34.67,75375.41,0.01,-0.16062,0.0001,17.4089]
[1779499658266,34.67,75374.77,0.01,-0.16069,0.0001,17.41331]
[1779499663302,34.67,75365.34,0.01,-0.16162,0.0001,17.47709]
[1779499668338,34.67,75363.67,0.01,-0.16178,0.0001,17.48812]
[1779499673372,34.67,75368.56,0.01,-0.1613,0.0001,17.45501]
[1779499678408,34.67,75369.05,0.01,-0.16125,0.0001,17.45169]
[1779499683464,34.67,75368.5,0.01,-0.1613,0.0001,17.45537]
[1779499688498,34.67,75366.02,0.01,-0.16155,0.0001,17.472]
[1779499693531,34.67,75362.68,0.01,-0.16188,0.0001,17.49434]
[1779499698566,34.67,75360.89,0.01,-0.16205,0.0001,17.50611]
[1779499703600,34.67,75359.26,0.01,-0.16221,0.0001,17.51677]
[1779499708636,34.67,75353.92,0.01,-0.16273,0.0001,17.55232]
[1779499713927,34.67,75353.62,0.01,-0.16273,0.0001,17.55026]
[1779499721994,34.66,75352.41,0.01,-0.16283,0.0001,17.55739]
[1779499728184,34.66,75350.48,0.01,-0.16302,0.0001,17.5702]
[1779499733811,34.66,75348.61,0.01,-0.16319,0.0001,17.58186]
[1779499738847,34.66,75347.93,0.01,-0.16326,0.0001,17.58598]
[1779499743882,34.66,75351.03,0.01,-0.16294,0.0001,17.56458]
[1779499748578,34.66,75365.11,0.01,-0.16153,0.0001,17.46897]
[1779499753951,34.66,75366.84,0.01,-0.16135,0.0001,17.45649]
[1779499759994,34.66,75368.6,0.01,-0.16118,0.0001,17.44466]
[1779499765031,34.66,75376.2,0.01,-0.16043,0.0001,17.39329]
[1779499770067,34.66,75380.32,0.01,-0.16002,0.0001,17.3654]
[1779499775102,34.66,75383.86,0.01,-0.15965,0.0001,17.33789]
[1779499780135,34.66,75387.19,0.01,-0.15932,0.0001,17.31538]
[1779499785358,34.66,75388.13,0.01,-0.15923,0.0001,17.30898]
[1779499791213,34.66,75393.23,0.01,-0.15873,0.0001,17.27448]
[1779499796248,34.65,75393.84,0.01,-0.15867,0.0001,17.27027]
[1779499801284,34.65,75393.75,0.01,-0.15867,0.0001,17.27084]
[1779499807326,34.65,75393.66,0.01,-0.15868,0.0001,17.27138]
[1779499812625,34.65,75395.42,0.01,-0.15851,0.0001,17.2594]
[1779499817399,34.65,75406.24,0.01,-0.15745,0.0001,17.18623]
[1779499822637,34.65,75411.78,0.01,-0.15692,0.0001,17.14914]
[1779499828476,34.66,75416.97,0.01,-0.15642,0.0001,17.11439]
[1779499833512,34.66,75415.65,0.01,-0.15652,0.0001,17.11997]
[1779499839554,34.66,75411.06,0.01,-0.15698,0.0001,17.15156]
[1779499844588,34.66,75416.71,0.01,-0.15644,0.0001,17.11399]
[1779499849625,34.66,75413.07,0.01,-0.1568,0.0001,17.13924]
[1779499854660,34.66,75412.81,0.01,-0.15683,0.0001,17.14156]
[1779499859696,34.66,75413.61,0.01,-0.15676,0.0001,17.13674]
[1779499866026,34.66,75414.07,0.01,-0.15672,0.0001,17.134]
[1779499871455,34.67,75414.1,0.01,-0.15674,0.0001,17.13479]
[1779499878829,34.67,75407.28,0.01,-0.15741,0.0001,17.18148]
[1779499883864,34.67,75406.78,0.01,-0.15746,0.0001,17.1851]
[1779499889808,34.67,75409.24,0.01,-0.15722,0.0001,17.1687]
[1779499894973,34.67,75408.0,0.01,-0.15732,0.0001,17.1739]
[1779499900059,34.67,75408.13,0.01,-0.15732,0.0001,17.17352]
[1779499906017,34.67,75408.54,0.01,-0.15729,0.0001,17.17133]
[1779499911053,34.67,75407.63,0.01,-0.15738,0.0001,17.17796]
[1779499916088,34.67,75406.86,0.01,-0.15746,0.0001,17.18359]
[1779499921123,34.67,75411.17,0.01,-0.15705,0.0001,17.15503]
[1779499926157,34.68,75412.44,0.01,-0.15694,0.0001,17.14725]
[1779499931193,34.68,75412.25,0.01,-0.15697,0.0001,17.14917]
[1779499936232,34.68,75412.58,0.01,-0.15694,0.0001,17.14744]
[1779499941267,34.68,75414.09,0.01,-0.15681,0.0001,17.13803]
[1779499946302,34.68,75411.16,0.01,-0.1571,0.0001,17.15835]
[1779499951337,34.68,75411.17,0.01,-0.15708,0.0001,17.1552]
[1779499956372,34.68,75411.36,0.01,-0.15707,0.0001,17.15446]
[1779499961407,34.68,75412.63,0.01,-0.15695,0.0001,17.14646]
[1779499966442,34.68,75413.2,0.01,-0.15691,0.0001,17.14324]
[1779499972483,34.69,75412.51,0.01,-0.15698,0.0001,17.14861]
[1779499977618,34.69,75412.22,0.01,-0.15701,0.0001,17.1508]
[1779499983823,34.69,75408.06,0.01,-0.15743,0.0001,17.17938]
[1779499989614,34.69,75409.98,0.01,-0.15725,0.0001,17.16688]
[1779499995427,34.69,75410.15,0.01,-0.15723,0.0001,17.16605]
[1779500001694,34.69,75409.72,0.01,-0.15728,0.0001,17.16953]
[1779500006728,34.69,75412.31,0.01,-0.15704,0.0001,17.15243]
[1779500012770,34.69,75413.81,0.01,-0.15687,0.0001,17.13923]
[1779500017805,34.69,75403.19,0.01,-0.15791,0.0001,17.21129]
[1779500022840,34.69,75396.39,0.01,-0.15858,0.0001,17.2571]
[1779500027876,34.69,75394.69,0.01,-0.15874,0.0001,17.26854]
[1779500032913,34.69,75385.15,0.01,-0.15968,0.0001,17.33297]
[1779500037947,34.69,75384.79,0.01,-0.15972,0.0001,17.33565]
[1779500042981,34.69,75385.69,0.01,-0.15963,0.0001,17.3297]
[1779500048012,34.69,75384.29,0.01,-0.15977,0.0001,17.33924]
[1779500054316,34.69,75382.94,0.01,-0.1599,0.0001,17.34843]
[1779500061160,34.69,75381.57,0.01,-0.16004,0.0001,17.35773]
[1779500071179,34.69,75379.14,0.01,-0.16025,0.0001,17.37055]
[1779500076214,34.69,75379.03,0.01,-0.16026,0.0001,17.37131]
[1779500081249,34.69,75378.86,0.01,-0.16028,0.0001,17.37251]
[1779500088997,34.69,75376.03,0.01,-0.16056,0.0001,17.39163]
[1779500094597,34.69,75382.01,0.01,-0.15997,0.0001,17.35128]
[1779500099797,34.7,75381.66,0.01,-0.16001,0.0001,17.35378]
[1779500105418,34.7,75379.5,0.01,-0.16022,0.0001,17.36862]
[1779500111071,34.7,75377.57,0.01,-0.16041,0.0001,17.38165]
[1779500116175,34.7,75377.63,0.01,-0.16041,0.0001,17.38136]
[1779500121800,34.7,75377.57,0.01,-0.16042,0.0001,17.38208]
[1779500127577,34.7,75374.73,0.01,-0.1607,0.0001,17.40131]
[1779500132612,34.7,75374.28,0.01,-0.16072,0.0001,17.40082]
[1779500137649,34.7,75375.0,0.01,-0.16065,0.0001,17.39608]
[1779500144696,34.7,75375.3,0.01,-0.16062,0.0001,17.39421]
[1779500149732,34.7,75375.67,0.01,-0.16059,0.0001,17.39181]
[1779500152011,34.7,75393.15,0.01,-0.15887,0.0001,17.27364]
[1779500157899,34.7,75394.74,0.01,-0.15871,0.0001,17.2627]
[1779500163830,34.7,75394.75,0.01,-0.15871,0.0001,17.26241]
[1779500168865,34.7,75394.48,0.01,-0.15873,0.0001,17.26403]
[1779500173906,34.7,75393.54,0.01,-0.15882,0.0001,17.2701]
[1779500178936,34.69,75394.57,0.01,-0.15871,0.0001,17.26295]
[1779500183971,34.7,75405.98,0.01,-0.1576,0.0001,17.18605]
[1779500189008,34.7,75409.3,0.01,-0.15728,0.0001,17.16399]
[1779500194065,34.7,75416.47,0.01,-0.15657,0.0001,17.11259]
[1779500199095,34.7,75415.88,0.01,-0.15664,0.0001,17.11718]
[1779500206143,34.7,75416.23,0.01,-0.15661,0.0001,17.11554]
[1779500211178,34.7,75417.95,0.01,-0.15645,0.0001,17.10453]
[1779500216216,34.7,75415.43,0.01,-0.15671,0.0001,17.12211]
[1779500221251,34.7,75414.58,0.01,-0.1568,0.0001,17.12835]
[1779500226812,34.7,75415.9,0.01,-0.15667,0.0001,17.11983]
[1779500232022,34.7,75421.33,0.01,-0.15614,0.0001,17.0827]
[1779500237364,34.7,75422.29,0.01,-0.15604,0.0001,17.0757]
[1779500242643,34.7,75425.23,0.01,-0.15575,0.0001,17.05541]
[1779500250454,34.7,75425.62,0.01,-0.15571,0.0001,17.05238]
[1779500255490,34.7,75428.08,0.01,-0.15544,0.0001,17.03176]
[1779500259743,34.7,75413.74,0.01,-0.15682,0.0001,17.12831]
[1779500265559,34.7,75409.85,0.01,-0.15721,0.0001,17.15496]
[1779500270595,34.7,75408.97,0.01,-0.1573,0.0001,17.16121]
[1779500275630,34.7,75407.26,0.01,-0.15747,0.0001,17.17309]
[1779500280665,34.7,75410.43,0.01,-0.15717,0.0001,17.1521]
[1779500287713,34.7,75408.52,0.01,-0.15736,0.0001,17.16553]
[1779500292993,34.7,75409.55,0.01,-0.15726,0.0001,17.15891]
[1779500298795,34.7,75410.43,0.01,-0.15718,0.0001,17.15334]
[1779500303830,34.7,75410.51,0.01,-0.15718,0.0001,17.15309]
[1779500309873,34.71,75409.04,0.01,-0.15733,0.0001,17.1633]
[1779500314908,34.71,75409.93,0.01,-0.15722,0.0001,17.15387]
[1779500319943,34.71,75411.09,0.01,-0.15711,0.0001,17.14627]
[1779500323209,34.71,75393.01,0.01,-0.15887,0.0001,17.2683]
[1779500330013,34.71,75389.18,0.01,-0.15924,0.0001,17.29339]
[1779500335048,34.7,75387.54,0.01,-0.15939,0.0001,17.30389]
[1779500340086,34.7,75386.16,0.01,-0.15952,0.0001,17.31266]
[1779500345121,34.7,75384.25,0.01,-0.1597,0.0001,17.32503]
[1779500350154,34.7,75387.43,0.01,-0.15938,0.0001,17.30305]
[1779500355191,34.7,75390.27,0.01,-0.15909,0.0001,17.28344]
[1779500359226,34.7,75402.49,0.01,-0.1579,0.0001,17.20077]
[1779500364260,34.7,75398.49,0.01,-0.15829,0.0001,17.22778]
[1779500369296,34.7,75400.94,0.01,-0.15805,0.0001,17.2114]
[1779500375338,34.7,75403.51,0.01,-0.15778,0.0001,17.19091]
[1779500380373,34.7,75402.49,0.01,-0.15788,0.0001,17.19815]
[1779500385410,34.7,75403.36,0.01,-0.1578,0.0001,17.19253]
[1779500391052,34.7,75404.58,0.01,-0.15769,0.0001,17.18441]
[1779500396487,34.7,75403.0,0.01,-0.15784,0.0001,17.19527]
[1779500401522,34.7,75402.57,0.01,-0.15788,0.0001,17.1982]
[1779500408571,34.7,75403.46,0.01,-0.1578,0.0001,17.19224]
[1779500413841,34.7,75404.08,0.01,-0.15774,0.0001,17.18812]
[1779500419649,34.7,75404.9,0.01,-0.15766,0.0001,17.18268]
[1779500424683,34.7,75404.75,0.01,-0.15768,0.0001,17.18377]
[1779500429718,34.7,75404.2,0.01,-0.15773,0.0001,17.18753]
[1779500434752,34.7,75404.31,0.01,-0.1577,0.0001,17.18322]
[1779500439788,34.7,75404.29,0.01,-0.1577,0.0001,17.18343]
[1779500444823,34.7,75404.19,0.01,-0.15771,0.0001,17.18413]
[1779500449859,34.7,75404.41,0.01,-0.15769,0.0001,17.18267]
[1779500454893,34.7,75404.68,0.01,-0.15766,0.0001,17.18089]
[1779500459927,34.7,75404.68,0.01,-0.15766,0.0001,17.18093]
[1779500464963,34.7,75404.73,0.01,-0.15766,0.0001,17.18062]
[1779500472251,34.7,75404.61,0.01,-0.15767,0.0001,17.18147]
[1779500479351,34.7,75404.81,0.01,-0.15765,0.0001,17.18014]
[1779500481570,34.7,75398.19,0.01,-0.1583,0.0001,17.22481]
[1779500481610,34.7,75398.19,0.01,-0.1583,0.0001,17.22481]
[1779500481619,34.7,75398.19,0.01,-0.1583,0.0001,17.22481]
[1779500481634,34.7,75398.19,0.01,-0.1583,0.0001,17.22481]
[1779500481687,34.7,75398.19,0.01,-0.1583,0.0001,17.22481]
[1779500481843,34.7,75398.19,0.01,-0.1583,0.0001,17.22481]
[1779500482322,34.7,75384.26,0.01,-0.15966,0.0001,17.31873]
[1779500484389,34.7,75384.26,0.01,-0.15966,0.0001,17.31876]
[1779500484437,34.7,75384.26,0.01,-0.15966,0.0001,17.31876]
[1779500485079,34.7,75379.75,0.01,-0.1601,0.0001,17.34909]
[1779500485321,34.7,75366.9,0.01,-0.16137,0.0001,17.4356]
[1779500488128,34.7,75355.15,0.01,-0.16253,0.0001,17.51465]
[1779500493162,34.7,75355.33,0.01,-0.16248,0.0001,17.50935]
[1779500498195,34.7,75355.39,0.01,-0.16247,0.0001,17.50859]
[1779500505057,34.7,75353.78,0.01,-0.16263,0.0001,17.51918]
[1779500507906,34.7,75354.46,0.01,-0.16256,0.0001,17.51441]
[1779500507952,34.7,75354.46,0.01,-0.16256,0.0001,17.51441]
[1779500513312,34.7,75352.12,0.01,-0.1628,0.0001,17.53045]
[1779500518348,34.7,75344.76,0.01,-0.16354,0.0001,17.58051]
[1779500523383,34.7,75344.38,0.01,-0.16358,0.0001,17.58344]
[1779500528420,34.7,75336.73,0.01,-0.16435,0.0001,17.63518]
[1779500534462,34.7,75340.9,0.01,-0.16393,0.0001,17.60714]
[1779500539497,34.7,75342.75,0.01,-0.16375,0.0001,17.59473]
[1779500545539,34.7,75343.19,0.01,-0.1637,0.0001,17.59182]
[1779500549094,34.7,75343.83,0.01,-0.16364,0.0001,17.58752]
[1779500549526,34.7,75343.93,0.01,-0.16363,0.0001,17.58685]
[1779500551146,34.7,75343.93,0.01,-0.16363,0.0001,17.58686]
[1779500551154,34.7,75343.93,0.01,-0.16363,0.0001,17.58686]
[1779500551162,34.7,75343.93,0.01,-0.16363,0.0001,17.58686]
[1779500551165,34.7,75343.93,0.01,-0.16363,0.0001,17.58686]
[1779500551983,34.7,75343.98,0.01,-0.1636,0.0001,17.58291]
[1779500553197,34.7,75348.19,0.01,-0.16318,0.0001,17.55455]
[1779500553449,34.7,75351.67,0.01,-0.16283,0.0001,17.53114]
[1779500558495,34.7,75356.95,0.01,-0.16231,0.0001,17.49577]
[1779500563550,34.7,75357.15,0.01,-0.16229,0.0001,17.49439]
[1779500568558,34.7,75361.37,0.01,-0.16188,0.0001,17.46626]
[1779500573563,34.71,75361.99,0.01,-0.16183,0.0001,17.46282]
[1779500578566,34.71,75363.3,0.01,-0.1617,0.0001,17.45426]
[1779500583590,34.71,75365.36,0.01,-0.16149,0.0001,17.44006]
[1779500588590,34.71,75364.22,0.01,-0.1616,0.0001,17.44746]
[1779500593619,34.7,75361.72,0.01,-0.16184,0.0001,17.46393]
[1779500598625,34.7,75363.75,0.01,-0.16164,0.0001,17.45009]
[1779500603632,34.7,75366.48,0.01,-0.16137,0.0001,17.43167]
[1779500608556,34.7,75354.33,0.01,-0.16257,0.0001,17.5136]
[1779500613585,34.7,75348.82,0.01,-0.1631,0.0001,17.5471]
[1779500618614,34.7,75346.53,0.01,-0.16332,0.0001,17.56231]
[1779500623637,34.7,75352.98,0.01,-0.16268,0.0001,17.5186]
[1779500628647,34.7,75354.41,0.01,-0.16254,0.0001,17.50911]
[1779500633668,34.7,75356.23,0.01,-0.16236,0.0001,17.4969]
[1779500637669,34.7,75366.96,0.01,-0.16129,0.0001,17.4242]
[1779500642681,34.7,75361.62,0.01,-0.16181,0.0001,17.45997]
[1779500647693,34.7,75359.32,0.01,-0.16204,0.0001,17.4753]
[1779500652694,34.7,75357.48,0.01,-0.16223,0.0001,17.48801]
[1779500653899,34.7,75355.94,0.01,-0.16238,0.0001,17.49844]
[1779500654613,34.7,75337.3,0.01,-0.16424,0.0001,17.62406]
[1779500655797,34.7,75337.3,0.01,-0.16424,0.0001,17.62431]
[1779500655805,34.7,75337.3,0.01,-0.16424,0.0001,17.62431]
[1779500660963,34.7,75342.21,0.01,-0.16376,0.0001,17.59149]
[1779500663590,34.7,75353.83,0.01,-0.1626,0.0001,17.5134]
[1779500669414,34.71,75360.34,0.01,-0.16196,0.0001,17.46977]
[1779500675451,34.71,75373.45,0.01,-0.16064,0.0001,17.37814]
[1779500680486,34.71,75370.95,0.01,-0.16089,0.0001,17.39517]
[1779500685525,34.71,75369.97,0.01,-0.16099,0.0001,17.40192]
[1779500690557,34.71,75366.39,0.01,-0.16134,0.0001,17.42628]
[1779500695593,34.71,75357.16,0.01,-0.16226,0.0001,17.48874]
[1779500700632,34.71,75369.92,0.01,-0.161,0.0001,17.40282]
[1779500705668,34.71,75364.36,0.01,-0.16156,0.0001,17.44086]
[1779500710704,34.71,75360.17,0.01,-0.16198,0.0001,17.46948]
[1779500715739,34.71,75358.27,0.01,-0.16217,0.0001,17.48243]
[1779500720773,34.71,75359.83,0.01,-0.16202,0.0001,17.47192]
[1779500725810,34.71,75358.18,0.01,-0.16218,0.0001,17.48327]
[1779500728132,34.71,75341.91,0.01,-0.1638,0.0001,17.59279]
[1779500731741,34.71,75326.59,0.01,-0.16531,0.0001,17.69224]
[1779500736886,34.71,75328.53,0.01,-0.16512,0.0001,17.67909]
[1779500738829,34.71,75326.9,0.01,-0.16528,0.0001,17.69006]
[1779500739714,34.71,75326.55,0.01,-0.16531,0.0001,17.69237]
[1779500744738,34.71,75332.36,0.01,-0.16473,0.0001,17.65322]
[1779500749750,34.71,75340.78,0.01,-0.16389,0.0001,17.59667]
[1779500754777,34.71,75331.2,0.01,-0.16485,0.0001,17.66097]
[1779500758795,34.71,75320.05,0.01,-0.16596,0.0001,17.7356]
[1779500759808,34.71,75318.63,0.01,-0.1661,0.0001,17.74517]
[1779500759830,34.71,75318.63,0.01,-0.1661,0.0001,17.74517]
[1779500764865,34.71,75327.15,0.01,-0.16525,0.0001,17.68781]
[1779500772351,34.71,75323.26,0.01,-0.16564,0.0001,17.71399]
[1779500778174,34.71,75326.49,0.01,-0.1653,0.0001,17.69168]
[1779500787189,34.71,75327.56,0.01,-0.16519,0.0001,17.68421]
[1779500792274,34.71,75326.59,0.01,-0.16526,0.0001,17.68656]
[1779500798432,34.71,75325.51,0.01,-0.16536,0.0001,17.69371]
[1779500803534,34.7,75322.45,0.01,-0.16567,0.0001,17.71399]
[1779500810507,34.7,75322.46,0.01,-0.16567,0.0001,17.71391]
[1779500812021,34.7,75327.08,0.01,-0.1652,0.0001,17.68281]
[1779500812057,34.7,75327.08,0.01,-0.1652,0.0001,17.68281]
[1779500818456,34.71,75308.2,0.01,-0.16711,0.0001,17.81013]
[1779500823493,34.71,75306.93,0.01,-0.16724,0.0001,17.81854]
[1779500827519,34.71,75289.91,0.01,-0.16899,0.0001,17.93421]
[1779500828654,34.71,75289.91,0.01,-0.16899,0.0001,17.93421]
[1779500828696,34.71,75289.91,0.01,-0.16899,0.0001,17.93421]
[1779500832166,34.71,75282.99,0.01,-0.16973,0.0001,17.98332]
[1779500832556,34.72,75282.99,0.01,-0.16975,0.0001,17.98414]
[1779500837421,34.72,75290.56,0.01,-0.16898,0.0001,17.93369]
[1779500837845,34.72,75288.52,0.01,-0.16919,0.0001,17.94753]
[1779500842868,34.72,75286.29,0.01,-0.16942,0.0001,17.96293]
[1779500844916,34.72,75298.97,0.01,-0.16814,0.0001,17.87854]
[1779500849916,34.72,75304.77,0.01,-0.16757,0.0001,17.84073]
[1779500854919,34.72,75308.93,0.01,-0.16713,0.0001,17.80958]
[1779500859930,34.73,75310.92,0.01,-0.16698,0.0001,17.80011]
[1779500864943,34.73,75311.31,0.01,-0.16695,0.0001,17.79803]
[1779500865304,34.73,75311.31,0.01,-0.16695,0.0001,17.79813]
[1779500865349,34.73,75311.31,0.01,-0.16695,0.0001,17.79813]
[1779500865495,34.73,75311.31,0.01,-0.16695,0.0001,17.79813]
[1779500865523,34.73,75311.31,0.01,-0.16695,0.0001,17.79813]
[1779500865695,34.73,75311.31,0.01,-0.16695,0.0001,17.79813]
[1779500865791,34.73,75314.53,0.01,-0.16663,0.0001,17.7766]
[1779500870824,34.73,75315.89,0.01,-0.1665,0.0001,17.76819]
[1779500875859,34.74,75318.93,0.01,-0.1662,0.0001,17.74835]
[1779500880892,34.74,75310.18,0.01,-0.16709,0.0001,17.80705]
[1779500885927,34.73,75319.45,0.01,-0.16614,0.0001,17.74435]
[1779500890963,34.73,75322.61,0.01,-0.16583,0.0001,17.72308]
[1779500894992,34.73,75335.6,0.01,-0.16452,0.0001,17.63576]
[1779500897842,34.73,75342.64,0.01,-0.16382,0.0001,17.58838]
[1779500897853,34.73,75342.64,0.01,-0.16382,0.0001,17.58838]
[1779500898014,34.73,75344.25,0.01,-0.16366,0.0001,17.57758]
[1779500903380,34.74,75346.09,0.01,-0.16348,0.0001,17.56543]
[1779500909093,34.74,75348.8,0.01,-0.16321,0.0001,17.54765]
[1779500914128,34.74,75344.95,0.01,-0.16358,0.0001,17.5702]
[1779500919169,34.74,75345.94,0.01,-0.16348,0.0001,17.56375]
[1779500925206,34.74,75347.24,0.01,-0.16335,0.0001,17.55532]
[1779500930240,34.74,75347.66,0.01,-0.16332,0.0001,17.55279]
[1779500935275,34.74,75346.93,0.01,-0.16339,0.0001,17.55797]
[1779500941545,34.74,75346.99,0.01,-0.16338,0.0001,17.5572]
[1779500947361,34.74,75344.99,0.01,-0.16358,0.0001,17.57027]
[1779500951103,34.74,75346.72,0.01,-0.16341,0.0001,17.55881]
[1779500951127,34.74,75346.72,0.01,-0.16341,0.0001,17.55881]
[1779500956160,34.74,75350.32,0.01,-0.16305,0.0001,17.53501]
[1779500962275,34.74,75356.27,0.01,-0.16247,0.0001,17.4956]
[1779500971756,34.74,75355.33,0.01,-0.16253,0.0001,17.4979]
[1779500977574,34.74,75356.47,0.01,-0.16241,0.0001,17.48969]
[1779500982606,34.74,75361.43,0.01,-0.16191,0.0001,17.45593]
[1779500987641,34.74,75360.83,0.01,-0.16197,0.0001,17.45967]
[1779500992676,34.74,75359.46,0.01,-0.1621,0.0001,17.46857]
[1779500998045,34.74,75359.26,0.01,-0.16212,0.0001,17.46963]
[1779500998910,34.74,75359.24,0.01,-0.16212,0.0001,17.46969]
[1779500998921,34.74,75359.24,0.01,-0.16212,0.0001,17.46969]
[1779500998959,34.74,75359.24,0.01,-0.16212,0.0001,17.46969]
[1779500999005,34.73,75359.7,0.01,-0.16207,0.0001,17.46652]
[1779500999135,34.73,75359.7,0.01,-0.16207,0.0001,17.46652]
[1779501004037,34.73,75361.3,0.01,-0.16191,0.0001,17.45544]
[1779501004070,34.73,75361.3,0.01,-0.16191,0.0001,17.45544]
[1779501004077,34.73,75361.3,0.01,-0.16191,0.0001,17.45544]
[1779501004097,34.73,75363.13,0.01,-0.16173,0.0001,17.44304]
[1779501004240,34.73,75363.13,0.01,-0.16173,0.0001,17.44304]
[1779501004281,34.73,75363.13,0.01,-0.16173,0.0001,17.44304]
[1779501004449,34.73,75363.13,0.01,-0.16173,0.0001,17.44304]
[1779501004765,34.73,75363.38,0.01,-0.1617,0.0001,17.44128]
[1779501006485,34.73,75367.05,0.01,-0.16134,0.0001,17.4165]
[1779501006526,34.73,75367.05,0.01,-0.16134,0.0001,17.4165]
[1779501006800,34.73,75366.18,0.01,-0.16142,0.0001,17.42234]
[1779501010617,34.73,75366.18,0.01,-0.16142,0.0001,17.42229]
[1779501010635,34.73,75366.51,0.01,-0.16139,0.0001,17.42001]
[1779501015844,34.73,75361.12,0.01,-0.16192,0.0001,17.45611]
[1779501020879,34.73,75365.75,0.01,-0.16146,0.0001,17.42474]
[1779501026922,34.73,75366.66,0.01,-0.16137,0.0001,17.41849]
[1779501031957,34.73,75367.24,0.01,-0.16128,0.0001,17.41084]
[1779501039010,34.73,75366.99,0.01,-0.1613,0.0001,17.41225]
[1779501044042,34.73,75369.22,0.01,-0.16108,0.0001,17.39698]
[1779501046578,34.73,75368.94,0.01,-0.1611,0.0001,17.39877]
[1779501049259,34.73,75369.19,0.01,-0.16108,0.0001,17.39695]
[1779501049455,34.73,75369.29,0.01,-0.16107,0.0001,17.39626]
[1779501056129,34.73,75369.16,0.01,-0.16108,0.0001,17.39733]
[1779501062171,34.73,75369.4,0.01,-0.16106,0.0001,17.39554]
[1779501067349,34.73,75369.44,0.01,-0.16105,0.0001,17.39524]
[1779501072362,34.73,75369.78,0.01,-0.16101,0.0001,17.39268]
[1779501078282,34.73,75369.22,0.01,-0.16106,0.0001,17.39609]
[1779501083319,34.73,75369.34,0.01,-0.16105,0.0001,17.39503]
[1779501088355,34.73,75369.9,0.01,-0.16099,0.0001,17.39103]
[1779501096408,34.73,75368.65,0.01,-0.16108,0.0001,17.39544]
[1779501101443,34.73,75365.27,0.01,-0.16142,0.0001,17.41816]
[1779501107486,34.73,75364.0,0.01,-0.16154,0.0001,17.42673]
[1779501112742,34.73,75362.37,0.01,-0.16171,0.0001,17.43781]
[1779501118563,34.73,75355.32,0.01,-0.16241,0.0001,17.48578]
[1779501127626,34.73,75353.04,0.01,-0.16266,0.0001,17.50219]
[1779501132883,34.73,75352.94,0.01,-0.16267,0.0001,17.50344]
[1779501138703,34.73,75352.7,0.01,-0.16271,0.0001,17.50573]
[1779501145752,34.74,75351.68,0.01,-0.16282,0.0001,17.51335]
[1779501153024,34.74,75350.76,0.01,-0.1629,0.0001,17.51664]
[1779501158843,34.74,75349.64,0.01,-0.16302,0.0001,17.5248]
[1779501163877,34.74,75349.32,0.01,-0.16306,0.0001,17.52745]
[1779501168913,34.74,75348.96,0.01,-0.1631,0.0001,17.53036]
[1779501173947,34.74,75348.74,0.01,-0.16313,0.0001,17.53231]
[1779501179990,34.74,75349.04,0.01,-0.16311,0.0001,17.53086]
[1779501185027,34.74,75348.76,0.01,-0.16314,0.0001,17.53322]
[1779501187055,34.74,75366.71,0.01,-0.16136,0.0001,17.41225]
[1779501192076,34.74,75372.36,0.01,-0.16079,0.0001,17.37403]
[1779501197112,34.74,75370.57,0.01,-0.16097,0.0001,17.38605]
[1779501204161,34.74,75368.28,0.01,-0.16119,0.0001,17.40084]
[1779501210203,34.74,75364.87,0.01,-0.16152,0.0001,17.42323]
[1779501215237,34.74,75362.4,0.01,-0.16173,0.0001,17.43577]
[1779501221280,34.74,75360.73,0.01,-0.16189,0.0001,17.44642]
[1779501226315,34.74,75361.62,0.01,-0.16179,0.0001,17.43999]
[1779501231350,34.74,75361.64,0.01,-0.16179,0.0001,17.43956]
[1779501232427,34.74,75361.44,0.01,-0.16181,0.0001,17.44091]
[1779501232496,34.74,75361.44,0.01,-0.16181,0.0001,17.44091]
[1779501232675,34.74,75361.44,0.01,-0.16181,0.0001,17.44091]
[1779501232746,34.74,75361.44,0.01,-0.16181,0.0001,17.44091]
[1779501232925,34.74,75361.44,0.01,-0.16181,0.0001,17.44091]
[1779501233364,34.74,75361.14,0.01,-0.16184,0.0001,17.44297]
[1779501235040,34.74,75375.98,0.01,-0.16037,0.0001,17.34302]
[1779501240412,34.74,75375.9,0.01,-0.16038,0.0001,17.34389]
[1779501245447,34.74,75366.71,0.01,-0.16129,0.0001,17.40591]
[1779501250490,34.74,75364.19,0.01,-0.16154,0.0001,17.42301]
[1779501256531,34.74,75369.62,0.01,-0.16101,0.0001,17.38687]
[1779501260177,34.74,75380.48,0.01,-0.15994,0.0001,17.31398]
[1779501260606,34.74,75380.48,0.01,-0.15994,0.0001,17.31398]
[1779501260614,34.74,75380.48,0.01,-0.15994,0.0001,17.31398]
[1779501260618,34.74,75384.62,0.01,-0.15954,0.0001,17.28624]
[1779501266600,34.74,75388.02,0.01,-0.15922,0.0001,17.26415]
[1779501271040,34.74,75399.07,0.01,-0.15812,0.0001,17.1865]
[1779501276671,34.74,75400.15,0.01,-0.15802,0.0001,17.17974]
[1779501281706,34.74,75401.86,0.01,-0.15786,0.0001,17.16867]
[1779501287322,34.74,75400.88,0.01,-0.15796,0.0001,17.17564]
[1779501290038,34.74,75400.15,0.01,-0.15803,0.0001,17.18074]
[1779501290044,34.74,75400.15,0.01,-0.15803,0.0001,17.18074]
[1779501290064,34.74,75400.15,0.01,-0.15803,0.0001,17.18074]
[1779501293974,34.74,75397.44,0.01,-0.1583,0.0001,17.19891]
[1779501294147,34.74,75397.44,0.01,-0.1583,0.0001,17.19891]
[1779501294167,34.74,75397.44,0.01,-0.1583,0.0001,17.19891]
[1779501294175,34.74,75398.98,0.01,-0.15815,0.0001,17.18854]
[1779501294450,34.74,75398.98,0.01,-0.15815,0.0001,17.18854]
[1779501294953,34.74,75398.98,0.01,-0.15815,0.0001,17.18854]
[1779501296462,34.74,75410.68,0.01,-0.157,0.0001,17.10952]
[1779501300111,34.74,75412.67,0.01,-0.15681,0.0001,17.096]
[1779501305122,34.74,75410.82,0.01,-0.15699,0.0001,17.10825]
[1779501310126,34.74,75401.79,0.01,-0.15786,0.0001,17.16869]
[1779501315140,34.74,75398.99,0.01,-0.15812,0.0001,17.18672]
[1779501320144,34.74,75398.51,0.01,-0.15815,0.0001,17.18909]
[1779501325208,34.74,75402.93,0.01,-0.15771,0.0001,17.15849]
[1779501330210,34.74,75406.85,0.01,-0.15732,0.0001,17.13144]
[1779501335223,34.74,75406.71,0.01,-0.1573,0.0001,17.12821]
[1779501340224,34.73,75406.27,0.01,-0.15734,0.0001,17.13051]
[1779501345238,34.73,75407.78,0.01,-0.15718,0.0001,17.11961]
[1779501350261,34.73,75406.89,0.01,-0.15726,0.0001,17.12489]
[1779501355280,34.73,75408.29,0.01,-0.15711,0.0001,17.11467]
[1779501360306,34.73,75408.56,0.01,-0.15707,0.0001,17.11207]
[1779501361942,34.73,75408.88,0.01,-0.15704,0.0001,17.1096]
[1779501362218,34.73,75408.88,0.01,-0.15704,0.0001,17.1096]
[1779501364580,34.73,75404.67,0.01,-0.15744,0.0001,17.13771]
[1779501365351,34.73,75402.0,0.01,-0.1577,0.0001,17.15573]
[1779501371332,34.73,75401.76,0.01,-0.15774,0.0001,17.15818]
[1779501376367,34.73,75400.75,0.01,-0.15784,0.0001,17.16557]
[1779501381403,34.73,75409.3,0.01,-0.15702,0.0001,17.10874]
[1779501386442,34.73,75409.0,0.01,-0.15707,0.0001,17.11179]
[1779501391412,34.73,75413.96,0.01,-0.15659,0.0001,17.07865]
[1779501391446,34.73,75413.96,0.01,-0.15659,0.0001,17.07865]
[1779501391473,34.73,75413.41,0.01,-0.15662,0.0001,17.07879]
[1779501391577,34.73,75413.41,0.01,-0.15662,0.0001,17.07879]
[1779501391596,34.73,75413.41,0.01,-0.15662,0.0001,17.07879]
[1779501391777,34.73,75413.41,0.01,-0.15662,0.0001,17.07879]
[1779501392481,34.73,75412.91,0.01,-0.15667,0.0001,17.0821]
[1779501393890,34.73,75412.26,0.01,-0.15673,0.0001,17.08643]
[1779501399529,34.73,75412.02,0.01,-0.15675,0.0001,17.08765]
[1779501406578,34.73,75412.76,0.01,-0.15667,0.0001,17.08211]
[1779501411846,34.73,75402.86,0.01,-0.15763,0.0001,17.14901]
[1779501417655,34.73,75399.91,0.01,-0.15793,0.0001,17.16946]
[1779501423697,34.73,75398.12,0.01,-0.15811,0.0001,17.18224]
[1779501428733,34.74,75397.54,0.01,-0.15818,0.0001,17.18678]
[1779501433768,34.74,75397.25,0.01,-0.15821,0.0001,17.18941]
[1779501438803,34.74,75397.58,0.01,-0.15819,0.0001,17.18788]
[1779501441644,34.74,75402.34,0.01,-0.15773,0.0001,17.15609]
[1779501442492,34.74,75418.43,0.01,-0.15617,0.0001,17.04763]
[1779501443300,34.74,75418.43,0.01,-0.15617,0.0001,17.04763]
[1779501443319,34.74,75418.43,0.01,-0.15617,0.0001,17.04763]
[1779501443337,34.74,75418.43,0.01,-0.15617,0.0001,17.04763]
[1779501443415,34.74,75418.43,0.01,-0.15617,0.0001,17.04763]
[1779501443437,34.74,75418.43,0.01,-0.15617,0.0001,17.04763]
[1779501443495,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501443627,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501443664,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501443836,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501443876,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444071,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444111,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444272,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444289,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444406,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444444,34.74,75420.64,0.01,-0.15595,0.0001,17.03275]
[1779501444522,34.74,75421.14,0.01,-0.15591,0.0001,17.02936]
[1779501445134,34.74,75421.14,0.01,-0.15591,0.0001,17.02936]
[1779501445319,34.74,75421.14,0.01,-0.15591,0.0001,17.02936]
[1779501445419,34.74,75421.71,0.01,-0.15585,0.0001,17.02554]
[1779501448366,34.74,75412.91,0.01,-0.1567,0.0001,17.08461]
[1779501448373,34.74,75412.91,0.01,-0.1567,0.0001,17.08461]
[1779501448413,34.74,75412.35,0.01,-0.15675,0.0001,17.08828]
[1779501453659,34.74,75406.14,0.01,-0.15732,0.0001,17.12588]
[1779501459986,34.73,75404.96,0.01,-0.15742,0.0001,17.13268]
[1779501465022,34.73,75405.71,0.01,-0.15734,0.0001,17.12677]
[1779501470056,34.73,75404.9,0.01,-0.1574,0.0001,17.13141]
[1779501476099,34.73,75404.88,0.01,-0.15739,0.0001,17.13055]
[1779501481134,34.73,75404.99,0.01,-0.15737,0.0001,17.12898]
[1779501486169,34.73,75405.04,0.01,-0.15735,0.0001,17.12782]
[1779501491205,34.72,75404.57,0.01,-0.15739,0.0001,17.13015]
[1779501496240,34.72,75405.47,0.01,-0.15729,0.0001,17.12327]
[1779501501274,34.72,75406.14,0.01,-0.15721,0.0001,17.11797]
[1779501506547,34.72,75406.81,0.01,-0.15714,0.0001,17.11283]
[1779501512352,34.72,75405.92,0.01,-0.15719,0.0001,17.11417]
[1779501517388,34.72,75406.66,0.01,-0.1571,0.0001,17.10843]
[1779501522424,34.71,75409.77,0.01,-0.15679,0.0001,17.08675]
[1779501527459,34.71,75408.66,0.01,-0.15689,0.0001,17.09364]
[1779501535515,34.71,75408.67,0.01,-0.15687,0.0001,17.09255]
[1779501540550,34.71,75407.41,0.01,-0.15699,0.0001,17.10037]
[1779501545586,34.71,75403.68,0.01,-0.15734,0.0001,17.12476]
[1779501550621,34.71,75402.96,0.01,-0.1574,0.0001,17.12877]
[1779501555655,34.7,75403.31,0.01,-0.15735,0.0001,17.12559]
[1779501560691,34.7,75404.64,0.01,-0.15721,0.0001,17.11584]
[1779501565726,34.7,75405.17,0.01,-0.15715,0.0001,17.11156]
[1779501570761,34.7,75404.92,0.01,-0.15717,0.0001,17.11256]
[1779501575796,34.7,75408.86,0.01,-0.15675,0.0001,17.08172]
[1779501580831,34.7,75409.3,0.01,-0.1567,0.0001,17.07832]
[1779501584829,34.7,75409.0,0.01,-0.15672,0.0001,17.07999]
[1779501584834,34.7,75409.0,0.01,-0.15672,0.0001,17.07999]
[1779501584935,34.7,75413.5,0.01,-0.15629,0.0001,17.04954]
[1779501586699,34.7,75413.5,0.01,-0.15629,0.0001,17.04954]
[1779501586711,34.7,75413.5,0.01,-0.15629,0.0001,17.04954]
[1779501587140,34.7,75414.72,0.01,-0.15617,0.0001,17.0412]
[1779501592915,34.7,75415.72,0.01,-0.15606,0.0001,17.03369]
[1779501597950,34.69,75416.53,0.01,-0.15598,0.0001,17.02789]
[1779501603357,34.69,75415.47,0.01,-0.15607,0.0001,17.03477]
[1779501607312,34.69,75427.75,0.01,-0.15488,0.0001,16.95117]
[1779501614350,34.69,75430.27,0.01,-0.15462,0.0001,16.93291]
[1779501620104,34.69,75436.89,0.01,-0.15397,0.0001,16.88772]
[1779501625149,34.69,75437.55,0.01,-0.15391,0.0001,16.88308]
[1779501630186,34.69,75441.51,0.01,-0.15352,0.0001,16.85621]
[1779501635221,34.69,75443.68,0.01,-0.15329,0.0001,16.83797]
[1779501640256,34.69,75443.67,0.01,-0.15329,0.0001,16.83803]
[1779501645291,34.69,75448.52,0.01,-0.15283,0.0001,16.80533]
[1779501650326,34.69,75445.4,0.01,-0.15313,0.0001,16.82646]
[1779501655361,34.69,75444.69,0.01,-0.1532,0.0001,16.83124]
[1779501660762,34.69,75440.56,0.01,-0.15359,0.0001,16.85905]
[1779501666438,34.69,75426.67,0.01,-0.15493,0.0001,16.95308]
[1779501671472,34.69,75430.17,0.01,-0.1546,0.0001,16.92975]
[1779501676665,34.69,75426.77,0.01,-0.15492,0.0001,16.95244]
[1779501676766,34.69,75414.48,0.01,-0.15611,0.0001,17.03529]
[1779501677101,34.69,75414.48,0.01,-0.15611,0.0001,17.03529]
[1779501677793,34.69,75410.55,0.01,-0.15649,0.0001,17.06184]
[1779501683564,34.69,75407.78,0.01,-0.15675,0.0001,17.07991]
[1779501688795,34.69,75409.89,0.01,-0.15654,0.0001,17.06526]
[1779501693628,34.69,75420.3,0.01,-0.1555,0.0001,16.99106]
[1779501698663,34.69,75418.31,0.01,-0.15569,0.0001,17.00401]
[1779501703697,34.68,75419.18,0.01,-0.1556,0.0001,16.99761]
[1779501706100,34.68,75419.24,0.01,-0.15559,0.0001,16.99719]
[1779501706109,34.68,75419.24,0.01,-0.15559,0.0001,16.99719]
[1779501706243,34.68,75419.24,0.01,-0.15559,0.0001,16.99715]
[1779501711753,34.68,75419.24,0.01,-0.15559,0.0001,16.99705]
[1779501716788,34.68,75416.64,0.01,-0.15584,0.0001,17.01443]
[1779501721824,34.68,75416.26,0.01,-0.15587,0.0001,17.01667]
[1779501726858,34.68,75414.79,0.01,-0.15601,0.0001,17.02624]
[1779501731894,34.68,75413.85,0.01,-0.15609,0.0001,17.03221]
[1779501736928,34.68,75420.36,0.01,-0.15546,0.0001,16.98802]
[1779501741964,34.68,75416.51,0.01,-0.15583,0.0001,17.01397]
[1779501747161,34.68,75412.18,0.01,-0.15625,0.0001,17.0429]
[1779501753056,34.68,75405.99,0.01,-0.15681,0.0001,17.08013]
[1779501759097,34.68,75406.26,0.01,-0.15677,0.0001,17.07729]
[1779501765406,34.67,75405.19,0.01,-0.15686,0.0001,17.08365]
[1779501770446,34.67,75396.95,0.01,-0.15766,0.0001,17.13845]
[1779501775475,34.67,75394.53,0.01,-0.15788,0.0001,17.15373]
[1779501781251,34.67,75395.0,0.01,-0.15781,0.0001,17.14931]
[1779501786025,34.67,75388.01,0.01,-0.15849,0.0001,17.19584]
[1779501786164,34.67,75388.01,0.01,-0.15849,0.0001,17.19584]
[1779501786286,34.67,75388.01,0.01,-0.15849,0.0001,17.19565]
[1779501791320,34.67,75385.15,0.01,-0.15877,0.0001,17.21504]
[1779501796356,34.67,75384.72,0.01,-0.15881,0.0001,17.21809]
[1779501801392,34.67,75382.76,0.01,-0.15901,0.0001,17.2315]
[1779501806427,34.67,75381.69,0.01,-0.15912,0.0001,17.23893]
[1779501811463,34.67,75375.75,0.01,-0.15968,0.0001,17.27575]
[1779501817507,34.67,75372.28,0.01,-0.16003,0.0001,17.29999]
[1779501822542,34.67,75365.28,0.01,-0.16073,0.0001,17.3476]
[1779501827577,34.67,75362.49,0.01,-0.16101,0.0001,17.36662]
[1779501832612,34.67,75364.3,0.01,-0.16083,0.0001,17.35448]
[1779501837648,34.67,75365.66,0.01,-0.1607,0.0001,17.34553]
[1779501842681,34.67,75364.5,0.01,-0.16082,0.0001,17.35349]
[1779501847718,34.67,75363.91,0.01,-0.16088,0.0001,17.35755]
[1779501852752,34.67,75364.67,0.01,-0.1608,0.0001,17.35256]
[1779501857793,34.67,75361.86,0.01,-0.16108,0.0001,17.37134]
[1779501862826,34.67,75360.69,0.01,-0.16119,0.0001,17.37905]
[1779501867862,34.67,75354.35,0.01,-0.16182,0.0001,17.42154]
[1779501872898,34.67,75352.96,0.01,-0.16193,0.0001,17.42678]
[1779501877939,34.67,75352.47,0.01,-0.16197,0.0001,17.42951]
[1779501880029,34.67,75350.81,0.01,-0.16213,0.0001,17.44066]
[1779501880073,34.67,75348.79,0.01,-0.16233,0.0001,17.4542]
[1779501885365,34.67,75349.23,0.01,-0.16228,0.0001,17.4507]
[1779501890562,34.67,75345.96,0.01,-0.1626,0.0001,17.47208]
[1779501899082,34.66,75337.35,0.01,-0.16343,0.0001,17.52839]
[1779501903110,34.66,75352.12,0.01,-0.16194,0.0001,17.42788]
[1779501908148,34.66,75356.05,0.01,-0.16155,0.0001,17.40082]
[1779501913180,34.66,75360.85,0.01,-0.16106,0.0001,17.36801]
[1779501918240,34.66,75363.91,0.01,-0.16076,0.0001,17.34721]
[1779501924257,34.66,75371.56,0.01,-0.16001,0.0001,17.2959]
[1779501929293,34.66,75373.57,0.01,-0.15981,0.0001,17.28267]
[1779501934327,34.66,75371.95,0.01,-0.15995,0.0001,17.2902]
[1779501939363,34.66,75371.63,0.01,-0.15998,0.0001,17.29253]
[1779501944398,34.66,75370.05,0.01,-0.16014,0.0001,17.30334]
[1779501949434,34.66,75368.92,0.01,-0.16025,0.0001,17.31104]
[1779501954780,34.66,75374.31,0.01,-0.15972,0.0001,17.27476]
[1779501960512,34.66,75374.83,0.01,-0.15968,0.0001,17.27175]
[1779501965546,34.66,75378.41,0.01,-0.15933,0.0001,17.24763]
[1779501970582,34.66,75372.93,0.01,-0.15987,0.0001,17.28503]
[1779501975616,34.66,75373.69,0.01,-0.1598,0.0001,17.28016]
[1779501980652,34.66,75374.68,0.01,-0.15971,0.0001,17.27383]
[1779501985687,34.66,75382.31,0.01,-0.15895,0.0001,17.22178]
[1779501994749,34.66,75380.71,0.01,-0.15907,0.0001,17.22805]
[1779502000557,34.66,75380.5,0.01,-0.15908,0.0001,17.22908]
[1779502005831,34.66,75380.43,0.01,-0.15908,0.0001,17.22905]
[1779502010867,34.66,75380.51,0.01,-0.15907,0.0001,17.22813]
[1779502015981,34.66,75384.26,0.01,-0.1587,0.0001,17.20258]
[1779502016062,34.66,75384.26,0.01,-0.1587,0.0001,17.20258]
[1779502016127,34.66,75384.26,0.01,-0.1587,0.0001,17.20258]
[1779502016359,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502016367,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502016563,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502016595,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502016763,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502016798,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502016968,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502017003,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502017169,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502017194,34.66,75384.63,0.01,-0.15866,0.0001,17.20005]
[1779502017172,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502017370,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502017402,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502017572,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502017606,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502017776,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502017815,34.66,75399.76,0.01,-0.15718,0.0001,17.09782]
[1779502018060,34.66,75401.75,0.01,-0.15699,0.0001,17.08435]
[1779502020213,34.66,75401.86,0.01,-0.15698,0.0001,17.08383]
[1779502020238,34.66,75401.86,0.01,-0.15698,0.0001,17.08383]
[1779502022266,34.66,75398.87,0.01,-0.15727,0.0001,17.10422]
[1779502022415,34.66,75398.87,0.01,-0.15727,0.0001,17.10422]
[1779502022576,34.66,75398.89,0.01,-0.15727,0.0001,17.10415]
[1779502027988,34.66,75401.18,0.01,-0.15705,0.0001,17.08896]
[1779502033025,34.66,75405.21,0.01,-0.15666,0.0001,17.06207]
[1779502038059,34.66,75404.26,0.01,-0.15676,0.0001,17.06881]
[1779502043094,34.66,75403.97,0.01,-0.15679,0.0001,17.07105]
[1779502048129,34.66,75405.51,0.01,-0.15665,0.0001,17.0609]
[1779502053164,34.66,75405.64,0.01,-0.15661,0.0001,17.05672]
[1779502056179,34.66,75405.58,0.01,-0.15662,0.0001,17.05726]
[1779502056237,34.66,75405.58,0.01,-0.15662,0.0001,17.05726]
[1779502056185,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056291,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056383,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056505,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056539,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056714,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056742,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056917,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502056946,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502057122,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502057152,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502057210,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502057231,34.66,75405.28,0.01,-0.15665,0.0001,17.05936]
[1779502057192,34.66,75418.68,0.01,-0.15535,0.0001,16.96892]
[1779502058199,34.66,75425.32,0.01,-0.15471,0.0001,16.92416]
[1779502058870,34.66,75425.32,0.01,-0.15471,0.0001,16.92416]
[1779502058887,34.66,75425.32,0.01,-0.15471,0.0001,16.92416]
[1779502058910,34.66,75425.32,0.01,-0.15471,0.0001,16.92416]
[1779502059207,34.66,75424.9,0.01,-0.15475,0.0001,16.92716]
[1779502064241,34.66,75423.65,0.01,-0.15487,0.0001,16.9355]
[1779502071221,34.66,75425.46,0.01,-0.1547,0.0001,16.92323]
[1779502074899,34.66,75425.05,0.01,-0.15474,0.0001,16.926]
[1779502077402,34.66,75424.55,0.01,-0.15478,0.0001,16.9293]
[1779502077586,34.66,75424.6,0.01,-0.15478,0.0001,16.92888]
[1779502081970,34.66,75423.92,0.01,-0.15484,0.0001,16.93337]
[1779502082009,34.66,75423.92,0.01,-0.15484,0.0001,16.93337]
[1779502082165,34.66,75423.92,0.01,-0.15484,0.0001,16.93337]
[1779502082206,34.66,75423.92,0.01,-0.15484,0.0001,16.93337]
[1779502082182,34.66,75423.88,0.01,-0.15484,0.0001,16.93351]
[1779502082513,34.66,75423.88,0.01,-0.15484,0.0001,16.93351]
[1779502082517,34.66,75422.03,0.01,-0.15502,0.0001,16.94593]
[1779502085536,34.66,75417.55,0.01,-0.15546,0.0001,16.97626]
[1779502085548,34.66,75417.55,0.01,-0.15546,0.0001,16.97626]
[1779502086097,34.66,75416.77,0.01,-0.15553,0.0001,16.98156]
[1779502091159,34.66,75416.96,0.01,-0.15552,0.0001,16.9803]
[1779502096465,34.66,75417.31,0.01,-0.15548,0.0001,16.97788]
[1779502101499,34.66,75418.28,0.01,-0.15539,0.0001,16.97128]
[1779502106583,34.66,75419.26,0.01,-0.15529,0.0001,16.96461]
[1779502112577,34.66,75421.83,0.01,-0.15502,0.0001,16.94354]
[1779502117877,34.66,75425.08,0.01,-0.1547,0.0001,16.92134]
[1779502123657,34.66,75425.72,0.01,-0.15463,0.0001,16.91671]
[1779502128690,34.66,75425.68,0.01,-0.15463,0.0001,16.91687]
[1779502133726,34.66,75425.55,0.01,-0.15465,0.0001,16.91769]
[1779502138761,34.66,75425.38,0.01,-0.15466,0.0001,16.91871]
[1779502143796,34.66,75420.53,0.01,-0.15513,0.0001,16.95125]
[1779502149840,34.66,75421.08,0.01,-0.15507,0.0001,16.94702]
[1779502154874,34.66,75424.61,0.01,-0.15472,0.0001,16.92275]
[1779502160917,34.66,75424.75,0.01,-0.1547,0.0001,16.92149]
[1779502165952,34.66,75424.48,0.01,-0.15472,0.0001,16.9231]
[1779502170987,34.66,75424.07,0.01,-0.15476,0.0001,16.92569]
[1779502176022,34.66,75428.14,0.01,-0.15434,0.0001,16.89455]
[1779502185085,34.66,75426.88,0.01,-0.15447,0.0001,16.90338]
[1779502188377,34.66,75413.18,0.01,-0.1558,0.0001,16.99607]
[1779502194150,34.66,75413.45,0.01,-0.15577,0.0001,16.99417]
[1779502200193,34.66,75413.58,0.01,-0.15576,0.0001,16.99334]
[1779502205230,34.66,75404.85,0.01,-0.1566,0.0001,17.0521]
[1779502210263,34.66,75409.56,0.01,-0.15614,0.0001,17.02]
[1779502215300,34.66,75409.38,0.01,-0.15615,0.0001,17.02085]
[1779502221342,34.65,75411.98,0.01,-0.15589,0.0001,17.00288]
[1779502226377,34.65,75410.65,0.01,-0.15602,0.0001,17.01156]
[1779502231412,34.65,75405.59,0.01,-0.15648,0.0001,17.04179]
[1779502236447,34.65,75409.17,0.01,-0.15613,0.0001,17.01716]
[1779502242488,34.65,75411.85,0.01,-0.15586,0.0001,16.99887]
[1779502247941,34.65,75410.94,0.01,-0.15595,0.0001,17.00498]
[1779502254258,34.65,75405.42,0.01,-0.15648,0.0001,17.04164]
[1779502259958,34.65,75403.99,0.01,-0.15661,0.0001,17.05055]
[1779502265649,34.65,75403.54,0.01,-0.15664,0.0001,17.05288]
[1779502270685,34.65,75404.41,0.01,-0.15655,0.0001,17.04635]
[1779502275721,34.64,75403.88,0.01,-0.15659,0.0001,17.04943]
[1779502280754,34.64,75404.77,0.01,-0.1565,0.0001,17.04297]
[1779502285789,34.64,75404.48,0.01,-0.15652,0.0001,17.04452]
[1779502290825,34.64,75404.28,0.01,-0.15654,0.0001,17.04548]
[1779502295861,34.64,75403.18,0.01,-0.15661,0.0001,17.04891]
[1779502299130,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299178,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299189,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299252,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299301,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299447,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299474,34.64,75403.72,0.01,-0.15656,0.0001,17.04519]
[1779502299398,34.64,75405.43,0.01,-0.15639,0.0001,17.03349]
[1779502302066,34.64,75407.34,0.01,-0.1562,0.0001,17.02045]
[1779502302103,34.64,75407.34,0.01,-0.1562,0.0001,17.02045]
[1779502302165,34.64,75407.58,0.01,-0.15618,0.0001,17.01879]
[1779502303322,34.64,75407.58,0.01,-0.15618,0.0001,17.01879]
[1779502303339,34.64,75407.75,0.01,-0.15616,0.0001,17.01761]
[1779502309231,34.64,75407.06,0.01,-0.15623,0.0001,17.022]
[1779502315000,34.64,75407.85,0.01,-0.15615,0.0001,17.01631]
[1779502320646,34.64,75411.15,0.01,-0.15582,0.0001,16.99373]
[1779502323535,34.64,75418.44,0.01,-0.15511,0.0001,16.94425]
[1779502323544,34.64,75418.44,0.01,-0.15511,0.0001,16.94425]
[1779502324072,34.64,75418.44,0.01,-0.15511,0.0001,16.94426]
[1779502329215,34.64,75418.67,0.01,-0.15509,0.0001,16.94271]
[1779502335265,34.64,75420.2,0.01,-0.15494,0.0001,16.93247]
[1779502341190,34.64,75423.29,0.01,-0.15465,0.0001,16.91196]
[1779502346226,34.64,75424.9,0.01,-0.1545,0.0001,16.90148]
[1779502351260,34.64,75422.09,0.01,-0.15475,0.0001,16.91745]
[1779502356295,34.64,75423.93,0.01,-0.15458,0.0001,16.90546]
[1779502361331,34.64,75421.06,0.01,-0.15487,0.0001,16.92529]
[1779502366367,34.64,75420.61,0.01,-0.15491,0.0001,16.92862]
[1779502371401,34.64,75420.5,0.01,-0.15493,0.0001,16.92959]
[1779502376436,34.64,75420.49,0.01,-0.15493,0.0001,16.92986]
[1779502382478,34.65,75420.54,0.01,-0.15493,0.0001,16.9297]
[1779502387569,34.65,75426.53,0.01,-0.15435,0.0001,16.88931]
[1779502392134,34.65,75439.92,0.01,-0.15306,0.0001,16.79902]
[1779502395996,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396123,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396212,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396251,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396257,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396403,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396453,34.64,75441.15,0.01,-0.15294,0.0001,16.78986]
[1779502396586,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502396604,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502396635,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502396810,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502396837,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397012,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397050,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397213,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397251,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397418,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397455,34.64,75444.74,0.01,-0.15259,0.0001,16.76539]
[1779502397589,34.64,75461.14,0.01,-0.15102,0.0001,16.6544]
[1779502397628,34.64,75461.14,0.01,-0.15102,0.0001,16.6544]
[1779502397661,34.64,75461.14,0.01,-0.15102,0.0001,16.6544]
[1779502397682,34.64,75461.14,0.01,-0.15102,0.0001,16.6544]
[1779502398596,34.64,75464.58,0.01,-0.15069,9e-05,16.63114]
[1779502399750,34.64,75464.58,0.01,-0.15069,9e-05,16.63114]
[1779502400118,34.64,75464.58,0.01,-0.15069,9e-05,16.63114]
[1779502400238,34.64,75457.99,0.01,-0.15132,0.0001,16.67565]
[1779502403778,34.64,75455.85,0.01,-0.15152,0.0001,16.69002]
[1779502404486,34.64,75454.0,0.01,-0.1517,0.0001,16.70239]
[1779502410099,34.64,75452.78,0.01,-0.15181,0.0001,16.71032]
[1779502415722,34.64,75453.07,0.01,-0.15175,0.0001,16.70405]
[1779502420752,34.64,75454.11,0.01,-0.15164,0.0001,16.69665]
[1779502425787,34.64,75455.78,0.01,-0.15148,0.0001,16.68499]
[1779502434019,34.64,75457.05,0.01,-0.15135,0.0001,16.67612]
[1779502440153,34.64,75455.31,0.01,-0.15151,0.0001,16.68711]
[1779502445930,34.64,75459.01,0.01,-0.15115,0.0001,16.66178]
[1779502450965,34.64,75455.97,0.01,-0.15144,0.0001,16.68206]
[1779502456463,34.64,75457.71,0.01,-0.15127,0.0001,16.67011]
[1779502463050,34.64,75458.8,0.01,-0.15116,0.0001,16.66259]
[1779502468085,34.64,75457.78,0.01,-0.15126,0.0001,16.6694]
[1779502473120,34.63,75458.38,0.01,-0.15118,0.0001,16.66162]
[1779502478156,34.63,75462.16,0.01,-0.15082,0.0001,16.636]
[1779502484922,34.63,75462.31,0.01,-0.1508,0.0001,16.63509]
[1779502490506,34.64,75461.35,0.01,-0.1509,0.0001,16.6418]
[1779502493011,34.64,75462.04,0.01,-0.15083,0.0001,16.6372]
[1779502493177,34.64,75462.04,0.01,-0.15083,0.0001,16.6372]
[1779502493278,34.64,75460.67,0.01,-0.15096,0.0001,16.64646]
[1779502493946,34.64,75460.67,0.01,-0.15096,0.0001,16.64646]
[1779502494163,34.64,75460.67,0.01,-0.15096,0.0001,16.64646]
[1779502494292,34.64,75460.67,0.01,-0.15096,0.0001,16.64646]
[1779502494539,34.64,75380.12,0.01,-0.15876,0.0001,17.19123]
[1779502494779,34.64,75380.12,0.01,-0.15876,0.0001,17.19123]
[1779502494788,34.64,75380.12,0.01,-0.15876,0.0001,17.19123]
[1779502494830,34.64,75380.12,0.01,-0.15876,0.0001,17.19123]
[1779502495562,34.64,75380.12,0.01,-0.15876,0.0001,17.19123]
[1779502495620,34.64,75374.07,0.01,-0.15936,0.0001,17.23245]
[1779502496289,34.64,75374.07,0.01,-0.15936,0.0001,17.23265]
[1779502499309,34.64,75387.11,0.01,-0.15809,0.0001,17.14533]
[1779502500794,34.64,75394.82,0.01,-0.15734,0.0001,17.09337]
[1779502500817,34.64,75394.82,0.01,-0.15734,0.0001,17.09337]
[1779502506447,34.64,75401.8,0.01,-0.15667,0.0001,17.04712]
[1779502508547,34.64,75403.32,0.01,-0.15653,0.0001,17.03712]
[1779502508634,34.64,75404.3,0.01,-0.15643,0.0001,17.03063]
[1779502514682,34.64,75415.13,0.01,-0.15539,0.0001,16.95847]
[1779502521466,34.65,75415.01,0.01,-0.15543,0.0001,16.96076]
[1779502526501,34.65,75415.8,0.01,-0.15536,0.0001,16.95638]
[1779502531604,34.65,75417.41,0.01,-0.15522,0.0001,16.94623]
[1779502537577,34.65,75418.61,0.01,-0.15509,0.0001,16.93576]
[1779502542613,34.66,75418.59,0.01,-0.15511,0.0001,16.93681]
[1779502547648,34.66,75416.58,0.01,-0.15532,0.0001,16.95128]
[1779502550379,34.66,75416.46,0.01,-0.15533,0.0001,16.95241]
[1779502550422,34.66,75416.46,0.01,-0.15533,0.0001,16.95241]
[1779502550686,34.66,75415.56,0.01,-0.15542,0.0001,16.95864]
[1779502550892,34.66,75415.56,0.01,-0.15542,0.0001,16.95864]
[1779502550994,34.66,75415.56,0.01,-0.15542,0.0001,16.95864]
[1779502551088,34.66,75415.56,0.01,-0.15542,0.0001,16.95864]
[1779502551751,34.66,75415.56,0.01,-0.15542,0.0001,16.95864]
[1779502551683,34.66,75433.95,0.01,-0.15365,0.0001,16.83455]
[1779502551782,34.66,75433.95,0.01,-0.15365,0.0001,16.83455]
[1779502552690,34.66,75446.4,0.01,-0.15245,0.0001,16.75047]
[1779502553354,34.66,75446.4,0.01,-0.15245,0.0001,16.75047]
[1779502553409,34.66,75446.4,0.01,-0.15245,0.0001,16.75047]
[1779502553504,34.66,75456.56,0.01,-0.15148,0.0001,16.68199]
[1779502555965,34.66,75458.05,0.01,-0.15134,0.0001,16.67174]
[1779502556003,34.66,75458.05,0.01,-0.15134,0.0001,16.67174]
[1779502559941,34.66,75458.9,0.01,-0.15125,0.0001,16.66565]
[1779502560747,34.66,75460.18,0.01,-0.15113,0.0001,16.65692]
[1779502565782,34.66,75461.28,0.01,-0.15102,0.0001,16.64916]
[1779502570818,34.66,75464.37,0.01,-0.15072,9e-05,16.62797]
[1779502575292,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575310,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575322,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575338,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575375,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575562,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575602,34.66,75464.01,0.01,-0.15076,9e-05,16.63028]
[1779502575641,34.66,75464.79,0.01,-0.15068,9e-05,16.62493]
[1779502580839,34.66,75466.16,0.01,-0.15055,9e-05,16.61555]
[1779502587938,34.65,75468.21,0.01,-0.15035,9e-05,16.60152]
[1779502592973,34.65,75466.47,0.01,-0.15049,9e-05,16.60961]
[1779502599015,34.65,75465.32,0.01,-0.1506,9e-05,16.61733]
[1779502604052,34.65,75464.08,0.01,-0.15072,9e-05,16.62564]
[1779502606576,34.65,75463.2,0.01,-0.1508,9e-05,16.63157]
[1779502606753,34.65,75463.2,0.01,-0.1508,9e-05,16.63157]
[1779502606774,34.65,75463.2,0.01,-0.1508,9e-05,16.63157]
[1779502606770,34.65,75463.08,0.01,-0.15081,9e-05,16.63236]
[1779502606822,34.65,75463.08,0.01,-0.15081,9e-05,16.63236]
[1779502606944,34.65,75463.08,0.01,-0.15081,9e-05,16.63236]
[1779502607080,34.65,75463.08,0.01,-0.15081,9e-05,16.63236]
[1779502607102,34.65,75463.08,0.01,-0.15081,9e-05,16.63236]
[1779502607140,34.65,75463.08,0.01,-0.15081,9e-05,16.63236]
[1779502608041,34.65,75466.67,0.01,-0.15047,9e-05,16.6081]
[1779502608055,34.65,75466.67,0.01,-0.15047,9e-05,16.6081]
[1779502610460,34.65,75469.35,0.01,-0.15022,9e-05,16.59007]
[1779502610472,34.65,75469.35,0.01,-0.15022,9e-05,16.59007]
[1779502616136,34.65,75463.73,0.01,-0.15075,9e-05,16.62819]
[1779502620499,34.66,75463.21,0.01,-0.1508,9e-05,16.6318]
[1779502620519,34.66,75463.21,0.01,-0.1508,9e-05,16.6318]
[1779502620528,34.66,75463.21,0.01,-0.1508,9e-05,16.6318]
[1779502621430,34.66,75463.66,0.01,-0.15076,9e-05,16.6288]
[1779502621459,34.66,75463.35,0.01,-0.15079,9e-05,16.63094]
[1779502627213,34.66,75462.42,0.01,-0.15088,0.0001,16.6375]
[1779502632249,34.66,75470.41,0.01,-0.15013,9e-05,16.58411]
[1779502637283,34.66,75467.65,0.01,-0.15041,9e-05,16.60347]
[1779502643326,34.66,75465.07,0.01,-0.15066,9e-05,16.62152]
[1779502648647,34.66,75462.15,0.01,-0.15094,0.0001,16.64166]
[1779502655678,34.66,75460.93,0.01,-0.15104,0.0001,16.64695]
[1779502661453,34.66,75460.29,0.01,-0.15111,0.0001,16.65174]
[1779502667495,34.66,75459.44,0.01,-0.1512,0.0001,16.65792]
[1779502671990,34.66,75458.57,0.01,-0.15128,0.0001,16.66406]
[1779502671998,34.66,75458.57,0.01,-0.15128,0.0001,16.66406]
[1779502672693,34.66,75458.57,0.01,-0.15128,0.0001,16.66406]
[1779502672696,34.66,75458.57,0.01,-0.15128,0.0001,16.66406]
[1779502672723,34.66,75452.86,0.01,-0.15183,0.0001,16.70268]
[1779502678004,34.67,75454.78,0.01,-0.15165,0.0001,16.6901]
[1779502683608,34.67,75457.56,0.01,-0.15139,0.0001,16.67173]
[1779502684862,34.67,75457.56,0.01,-0.15139,0.0001,16.67173]
[1779502684871,34.67,75457.56,0.01,-0.15139,0.0001,16.67173]
[1779502684988,34.67,75460.79,0.01,-0.15108,0.0001,16.64999]
[1779502684990,34.67,75460.79,0.01,-0.15108,0.0001,16.64999]
[1779502685889,34.67,75462.45,0.01,-0.15093,0.0001,16.63885]
[1779502691667,34.67,75461.46,0.01,-0.15103,0.0001,16.6462]
[1779502696699,34.67,75460.11,0.01,-0.15117,0.0001,16.65583]
[1779502701736,34.67,75458.9,0.01,-0.15129,0.0001,16.66442]
[1779502706770,34.67,75461.09,0.01,-0.15108,0.0001,16.65002]
[1779502711805,34.67,75456.77,0.01,-0.15147,0.0001,16.67587]
[1779502716840,34.67,75458.61,0.01,-0.1513,0.0001,16.66366]
[1779502721875,34.67,75459.61,0.01,-0.15121,0.0001,16.65717]
[1779502724896,34.67,75431.32,0.01,-0.15392,0.0001,16.84867]
[1779502729931,34.67,75431.11,0.01,-0.15396,0.0001,16.85093]
[1779502734975,34.68,75421.72,0.01,-0.15488,0.0001,16.91531]
[1779502740555,34.68,75417.27,0.01,-0.15531,0.0001,16.94563]
[1779502740576,34.68,75417.27,0.01,-0.15531,0.0001,16.94563]
[1779502740614,34.68,75417.27,0.01,-0.15531,0.0001,16.94563]
[1779502742418,34.68,75416.04,0.01,-0.15543,0.0001,16.954]
[1779502742426,34.68,75416.04,0.01,-0.15543,0.0001,16.954]
[1779502742432,34.68,75416.04,0.01,-0.15543,0.0001,16.954]
[1779502742651,34.68,75416.76,0.01,-0.15536,0.0001,16.94919]
[1779502744471,34.68,75416.76,0.01,-0.15536,0.0001,16.94919]
[1779502744475,34.68,75416.76,0.01,-0.15536,0.0001,16.94919]
[1779502744560,34.68,75416.82,0.01,-0.15536,0.0001,16.94883]
[1779502750084,34.68,75416.25,0.01,-0.15541,0.0001,16.95276]
[1779502751772,34.68,75416.25,0.01,-0.15541,0.0001,16.95276]
[1779502751882,34.68,75416.25,0.01,-0.15541,0.0001,16.95276]
[1779502751955,34.68,75416.57,0.01,-0.15538,0.0001,16.95062]
[1779502752682,34.68,75416.57,0.01,-0.15538,0.0001,16.95062]
[1779502758016,34.68,75430.54,0.01,-0.15404,0.0001,16.8568]
[1779502758029,34.68,75430.54,0.01,-0.15404,0.0001,16.8568]
[1779502763197,34.68,75433.65,0.01,-0.15374,0.0001,16.83616]
[1779502768232,34.68,75431.65,0.01,-0.15393,0.0001,16.8495]
[1779502773269,34.68,75430.51,0.01,-0.15402,0.0001,16.85344]
[1779502778943,34.68,75431.01,0.01,-0.15397,0.0001,16.85004]
[1779502781043,34.68,75431.01,0.01,-0.15397,0.0001,16.85003]
[1779502781060,34.68,75431.01,0.01,-0.15397,0.0001,16.85003]
[1779502781382,34.68,75431.01,0.01,-0.15397,0.0001,16.85003]
[1779502781388,34.68,75431.01,0.01,-0.15397,0.0001,16.85003]
[1779502781478,34.68,75431.01,0.01,-0.15397,0.0001,16.85001]
[1779502786593,34.68,75429.49,0.01,-0.15412,0.0001,16.8603]
[1779502792401,34.68,75428.94,0.01,-0.15417,0.0001,16.86407]
[1779502797438,34.68,75428.9,0.01,-0.15417,0.0001,16.86441]
[1779502802471,34.68,75430.39,0.01,-0.15403,0.0001,16.85449]
[1779502807509,34.68,75429.49,0.01,-0.15412,0.0001,16.86077]
[1779502813550,34.68,75429.11,0.01,-0.15416,0.0001,16.8635]
[1779502818586,34.68,75430.06,0.01,-0.15407,0.0001,16.85725]
[1779502823621,34.68,75434.3,0.01,-0.15367,0.0001,16.82892]
[1779502829664,34.68,75438.2,0.01,-0.1533,0.0001,16.80335]
[1779502834698,34.68,75431.5,0.01,-0.15393,0.0001,16.84558]
[1779502839733,34.68,75431.28,0.01,-0.15396,0.0001,16.84745]
[1779502845777,34.69,75429.96,0.01,-0.15409,0.0001,16.85675]
[1779502851820,34.69,75426.2,0.01,-0.15446,0.0001,16.88235]
[1779502856855,34.69,75419.75,0.01,-0.15509,0.0001,16.92656]
[1779502862898,34.69,75420.3,0.01,-0.15505,0.0001,16.92381]
[1779502867933,34.69,75418.8,0.01,-0.1552,0.0001,16.93456]
[1779502874983,34.69,75419.13,0.01,-0.15518,0.0001,16.93291]
[1779502880021,34.69,75420.94,0.01,-0.15501,0.0001,16.92103]
[1779502887297,34.69,75421.67,0.01,-0.15494,0.0001,16.91647]
[1779502895917,34.69,75421.92,0.01,-0.15489,0.0001,16.91128]
[1779502896078,34.69,75421.92,0.01,-0.15489,0.0001,16.91128]
[1779502896112,34.69,75421.92,0.01,-0.15489,0.0001,16.91128]
[1779502896391,34.69,75419.95,0.01,-0.15509,0.0001,16.92462]
[1779502903119,34.69,75420.05,0.01,-0.15508,0.0001,16.9239]
[1779502909246,34.69,75420.75,0.01,-0.15501,0.0001,16.91904]
[1779502913863,34.69,75416.74,0.01,-0.15539,0.0001,16.946]
[1779502913872,34.69,75416.74,0.01,-0.15539,0.0001,16.946]
[1779502913896,34.69,75414.7,0.01,-0.15559,0.0001,16.95971]
[1779502918823,34.69,75414.73,0.01,-0.15558,0.0001,16.95921]
[1779502918828,34.69,75414.73,0.01,-0.15558,0.0001,16.95921]
[1779502918929,34.69,75410.02,0.01,-0.15604,0.0001,16.99091]
[1779502924351,34.69,75406.04,0.01,-0.15641,0.0001,17.01693]
[1779502929387,34.69,75406.55,0.01,-0.15636,0.0001,17.01284]
[1779502934422,34.69,75403.75,0.01,-0.15662,0.0001,17.0312]
[1779502939462,34.69,75412.25,0.01,-0.15579,0.0001,16.97345]
[1779502944503,34.69,75413.96,0.01,-0.15562,0.0001,16.96179]
[1779502949535,34.69,75404.54,0.01,-0.15653,0.0001,17.02514]
[1779502954573,34.69,75406.24,0.01,-0.15634,0.0001,17.0096]
[1779502961620,34.68,75406.01,0.01,-0.15635,0.0001,17.01069]
[1779502966655,34.68,75405.77,0.01,-0.15637,0.0001,17.01203]
[1779502971693,34.68,75409.86,0.01,-0.15597,0.0001,16.98418]
[1779502976726,34.68,75411.72,0.01,-0.15579,0.0001,16.97163]
[1779502981761,34.68,75413.05,0.01,-0.15566,0.0001,16.9626]
[1779502987217,34.68,75415.55,0.01,-0.15542,0.0001,16.94564]
[1779502988334,34.68,75418.47,0.01,-0.15513,0.0001,16.92592]
[1779502988344,34.68,75418.47,0.01,-0.15513,0.0001,16.92592]
[1779502988812,34.68,75418.47,0.01,-0.15513,0.0001,16.92592]
[1779502993845,34.68,75419.8,0.01,-0.15501,0.0001,16.91708]
[1779503002908,34.68,75420.03,0.01,-0.15499,0.0001,16.91572]
[1779503008154,34.68,75419.69,0.01,-0.15502,0.0001,16.91808]
[1779503014995,34.68,75419.58,0.01,-0.15501,0.0001,16.91526]
[1779503020370,34.68,75419.58,0.01,-0.15501,0.0001,16.91529]
[1779503023401,34.68,75433.91,0.01,-0.15362,0.0001,16.81851]
[1779503029141,34.68,75432.83,0.01,-0.15372,0.0001,16.825]
[1779503037150,34.68,75428.31,0.01,-0.15414,0.0001,16.85423]
[1779503042185,34.68,75428.17,0.01,-0.15414,0.0001,16.85457]
[1779503047524,34.68,75426.26,0.01,-0.15432,0.0001,16.86698]
[1779503056285,34.68,75426.68,0.01,-0.15426,0.0001,16.86311]
[1779503063334,34.67,75428.24,0.01,-0.15411,0.0001,16.85203]
[1779503068575,34.67,75428.39,0.01,-0.15409,0.0001,16.85064]
[1779503074410,34.67,75433.69,0.01,-0.15355,0.0001,16.81101]
[1779503079444,34.67,75425.71,0.01,-0.15431,0.0001,16.86482]
[1779503085487,34.67,75427.81,0.01,-0.15411,0.0001,16.8504]
[1779503098404,34.67,75427.66,0.01,-0.15412,0.0001,16.85131]
[1779503104621,34.67,75426.46,0.01,-0.15423,0.0001,16.8591]
[1779503111876,34.67,75426.69,0.01,-0.15421,0.0001,16.85741]
[1779503117712,34.67,75436.92,0.01,-0.15322,0.0001,16.7883]
[1779503122843,34.67,75432.38,0.01,-0.15366,0.0001,16.81898]
[1779503128792,34.67,75430.71,0.01,-0.15382,0.0001,16.83011]
[1779503134068,34.67,75425.61,0.01,-0.15428,0.0001,16.86078]
[1779503142268,34.67,75427.05,0.01,-0.15414,0.0001,16.85073]
[1779503148953,34.67,75432.26,0.01,-0.15364,0.0001,16.81551]
[1779503154992,34.67,75432.15,0.01,-0.15365,0.0001,16.81645]
[1779503160034,34.67,75429.39,0.01,-0.15392,0.0001,16.8352]
[1779503165065,34.67,75428.27,0.01,-0.15403,0.0001,16.84286]
[1779503167079,34.67,75416.42,0.01,-0.15518,0.0001,16.92346]
[1779503172302,34.67,75418.53,0.01,-0.15499,0.0001,16.91029]
[1779503179163,34.68,75423.93,0.01,-0.15448,0.0001,16.87442]
[1779503184200,34.68,75427.11,0.01,-0.15418,0.0001,16.8533]
[1779503191247,34.68,75427.62,0.01,-0.15411,0.0001,16.84685]
[1779503196283,34.68,75427.62,0.01,-0.15412,0.0001,16.84735]
[1779503202324,34.68,75426.32,0.01,-0.15425,0.0001,16.85674]
[1779503207360,34.68,75423.29,0.01,-0.15455,0.0001,16.87767]
[1779503212395,34.68,75430.03,0.01,-0.1539,0.0001,16.83225]
[1779503217429,34.68,75432.77,0.01,-0.15363,0.0001,16.81331]
[1779503222520,34.68,75424.33,0.01,-0.15444,0.0001,16.86992]
[1779503222558,34.68,75424.33,0.01,-0.15444,0.0001,16.86992]
[1779503228507,34.68,75420.8,0.01,-0.15477,0.0001,16.89275]
[1779503233542,34.68,75423.01,0.01,-0.15454,0.0001,16.8772]
[1779503238579,34.67,75419.77,0.01,-0.15485,0.0001,16.8985]
[1779503241046,34.67,75419.77,0.01,-0.15485,0.0001,16.89837]
[1779503241069,34.67,75419.77,0.01,-0.15485,0.0001,16.89837]
[1779503246633,34.67,75417.4,0.01,-0.15507,0.0001,16.91416]
[1779503251668,34.67,75417.09,0.01,-0.15508,0.0001,16.91267]
[1779503256703,34.67,75416.23,0.01,-0.15516,0.0001,16.91836]
[1779503262933,34.67,75416.18,0.01,-0.15516,0.0001,16.91841]
[1779503268786,34.67,75422.39,0.01,-0.15456,0.0001,16.87621]
[1779503275502,34.67,75417.51,0.01,-0.15503,0.0001,16.90903]
[1779503282271,34.67,75417.17,0.01,-0.15505,0.0001,16.91085]
[1779503287919,34.67,75415.65,0.01,-0.1552,0.0001,16.92098]
[1779503293148,34.67,75416.38,0.01,-0.15513,0.0001,16.91611]
[1779503298997,34.67,75415.18,0.01,-0.15525,0.0001,16.92417]
[1779503304033,34.67,75413.5,0.01,-0.15541,0.0001,16.93544]
[1779503313290,34.67,75411.09,0.01,-0.15561,0.0001,16.94791]
[1779503319137,34.67,75410.84,0.01,-0.15564,0.0001,16.94944]
[1779503325179,34.67,75412.62,0.01,-0.15546,0.0001,16.93724]
[1779503330215,34.67,75413.8,0.01,-0.15534,0.0001,16.92909]
[1779503336256,34.67,75413.94,0.01,-0.15533,0.0001,16.9279]
[1779503341494,34.67,75410.93,0.01,-0.15562,0.0001,16.94795]
[1779503351564,34.67,75411.78,0.01,-0.15552,0.0001,16.94137]
[1779503357406,34.67,75415.24,0.01,-0.15518,0.0001,16.91754]
[1779503364455,34.66,75415.9,0.01,-0.15511,0.0001,16.91266]
[1779503369491,34.66,75416.23,0.01,-0.15507,0.0001,16.91013]
[1779503378553,34.66,75416.52,0.01,-0.15501,0.0001,16.90402]
[1779503383588,34.66,75415.16,0.01,-0.15514,0.0001,16.91287]
[1779503383876,34.66,75415.16,0.01,-0.15514,0.0001,16.91287]
[1779503391847,34.66,75416.3,0.01,-0.15502,0.0001,16.90454]
[1779503398693,34.66,75415.92,0.01,-0.15505,0.0001,16.90669]
[1779503403729,34.66,75424.21,0.01,-0.15425,0.0001,16.85039]
[1779503408764,34.66,75418.8,0.01,-0.15477,0.0001,16.88682]
[1779503413799,34.66,75419.21,0.01,-0.15472,0.0001,16.88369]
[1779503418833,34.66,75419.54,0.01,-0.15469,0.0001,16.88115]
[1779503423869,34.66,75419.47,0.01,-0.15469,0.0001,16.8813]
[1779503428905,34.66,75414.96,0.01,-0.15512,0.0001,16.9113]
[1779503433940,34.66,75415.75,0.01,-0.15501,0.0001,16.90183]
[1779503438975,34.65,75415.37,0.01,-0.15504,0.0001,16.90391]
[1779503444583,34.65,75415.81,0.01,-0.15499,0.0001,16.90062]
[1779503448296,34.65,75414.63,0.01,-0.1551,0.0001,16.90828]
[1779503454081,34.65,75414.9,0.01,-0.15507,0.0001,16.90597]
[1779503459117,34.65,75409.72,0.01,-0.15557,0.0001,16.9406]
[1779503464155,34.65,75408.15,0.01,-0.15571,0.0001,16.95074]
[1779503469190,34.65,75405.74,0.01,-0.15594,0.0001,16.96663]
[1779503474225,34.65,75404.93,0.01,-0.15602,0.0001,16.97176]
[1779503480269,34.65,75400.21,0.01,-0.15647,0.0001,17.00325]
[1779503485407,34.65,75399.75,0.01,-0.15651,0.0001,17.0061]
[1779503490503,34.65,75405.16,0.01,-0.15598,0.0001,16.9693]
[1779503496379,34.65,75413.48,0.01,-0.15515,0.0001,16.90991]
[1779503501415,34.65,75412.65,0.01,-0.15524,0.0001,16.91591]
[1779503509476,34.65,75411.51,0.01,-0.15536,0.0001,16.92402]
[1779503515516,34.65,75412.27,0.01,-0.15529,0.0001,16.91916]
[1779503520551,34.65,75412.52,0.01,-0.15527,0.0001,16.91768]
[1779503525585,34.65,75420.48,0.01,-0.1545,0.0001,16.86423]
[1779503530620,34.65,75419.54,0.01,-0.1546,0.0001,16.8711]
[1779503535645,34.65,75420.63,0.01,-0.1545,0.0001,16.86411]
[1779503540648,34.65,75422.51,0.01,-0.15432,0.0001,16.852]
[1779503545657,34.66,75422.7,0.01,-0.15431,0.0001,16.85114]
[1779503550671,34.65,75423.69,0.01,-0.15421,0.0001,16.8442]
[1779503555698,34.66,75423.42,0.01,-0.15421,0.0001,16.84255]
[1779503560723,34.65,75423.08,0.01,-0.15423,0.0001,16.84385]
[1779503565741,34.65,75419.62,0.01,-0.15455,0.0001,16.86617]
[1779503570766,34.65,75419.76,0.01,-0.15452,0.0001,16.86404]
[1779503575772,34.65,75419.03,0.01,-0.15458,0.0001,16.86776]
[1779503580786,34.64,75419.82,0.01,-0.15448,0.0001,16.86121]
[1779503585786,34.64,75418.92,0.01,-0.15456,0.0001,16.86623]
[1779503590789,34.64,75419.07,0.01,-0.15453,0.0001,16.86419]
[1779503595796,34.64,75418.98,0.01,-0.15452,0.0001,16.86375]
[1779503600818,34.63,75418.75,0.01,-0.15453,0.0001,16.86414]
[1779503605824,34.63,75426.1,0.01,-0.1538,0.0001,16.81339]
[1779503610842,34.63,75428.0,0.01,-0.15361,0.0001,16.79969]
[1779503615869,34.63,75428.9,0.01,-0.15348,0.0001,16.78894]
[1779503620919,34.63,75424.36,0.01,-0.15391,0.0001,16.81861]
[1779503625938,34.62,75420.33,0.01,-0.15428,0.0001,16.84496]
[1779503630949,34.62,75418.25,0.01,-0.15448,0.0001,16.8589]
[1779503635978,34.62,75419.03,0.01,-0.1544,0.0001,16.85347]
[1779503640995,34.62,75421.5,0.01,-0.15416,0.0001,16.83669]
[1779503646012,34.62,75421.1,0.01,-0.1542,0.0001,16.83943]
[1779503651025,34.62,75417.34,0.01,-0.15457,0.0001,16.86488]
[1779503656052,34.62,75421.9,0.01,-0.15413,0.0001,16.834]
[1779503661080,34.62,75421.83,0.01,-0.15413,0.0001,16.83458]
[1779503666095,34.62,75422.25,0.01,-0.15409,0.0001,16.83184]
[1779503671109,34.62,75422.02,0.01,-0.15412,0.0001,16.83347]
[1779503676136,34.62,75422.59,0.01,-0.15404,0.0001,16.82607]
[1779503681152,34.62,75422.11,0.01,-0.15409,0.0001,16.82941]
[1779503686159,34.63,75420.77,0.01,-0.15422,0.0001,16.83855]
[1779503693770,34.62,75408.63,0.01,-0.15539,0.0001,16.92033]
[1779503698804,34.62,75409.23,0.01,-0.15532,0.0001,16.91577]
[1779503703840,34.62,75410.12,0.01,-0.15523,0.0001,16.90922]
[1779503708875,34.62,75409.56,0.01,-0.15528,0.0001,16.91246]
[1779503713910,34.62,75408.74,0.01,-0.15535,0.0001,16.91744]
[1779503719951,34.62,75408.73,0.01,-0.15534,0.0001,16.9168]
[1779503724987,34.62,75409.12,0.01,-0.15529,0.0001,16.91354]
[1779503732037,34.62,75409.52,0.01,-0.15522,0.0001,16.90631]
[1779503737073,34.61,75408.02,0.01,-0.15535,0.0001,16.91581]
[1779503744307,34.61,75407.54,0.01,-0.15539,0.0001,16.91845]
[1779503753184,34.61,75408.59,0.01,-0.15529,0.0001,16.9111]
[1779503759932,34.61,75409.01,0.01,-0.15525,0.0001,16.90827]
[1779503765267,34.61,75410.72,0.01,-0.15508,0.0001,16.89685]
[1779503770303,34.61,75411.51,0.01,-0.15501,0.0001,16.89166]
[1779503775339,34.61,75412.39,0.01,-0.15493,0.0001,16.8859]
[1779503780373,34.61,75414.93,0.01,-0.15468,0.0001,16.86904]
[1779503785408,34.61,75415.17,0.01,-0.15466,0.0001,16.86778]
[1779503790686,34.62,75413.81,0.01,-0.1548,0.0001,16.87731]
[1779503797492,34.62,75411.64,0.01,-0.15498,0.0001,16.88816]
[1779503800709,34.61,75408.72,0.01,-0.15526,0.0001,16.90765]
[1779503800906,34.61,75408.72,0.01,-0.15526,0.0001,16.90765]
[1779503801005,34.61,75431.56,0.01,-0.15305,0.0001,16.75301]
[1779503801152,34.61,75431.56,0.01,-0.15305,0.0001,16.75301]
[1779503801231,34.61,75431.56,0.01,-0.15305,0.0001,16.75301]
[1779503801359,34.61,75431.56,0.01,-0.15305,0.0001,16.75301]
[1779503801787,34.61,75431.56,0.01,-0.15305,0.0001,16.75301]
[1779503801820,34.61,75431.56,0.01,-0.15305,0.0001,16.75301]
[1779503801828,34.61,75447.3,0.01,-0.15154,0.0001,16.64618]
[1779503802804,34.61,75447.3,0.01,-0.15154,0.0001,16.64618]
[1779503802898,34.61,75447.3,0.01,-0.15154,0.0001,16.64618]
[1779503802941,34.61,75439.66,0.01,-0.15227,0.0001,16.69771]
[1779503803776,34.61,75439.66,0.01,-0.15227,0.0001,16.69771]
[1779503803785,34.61,75436.59,0.01,-0.15256,0.0001,16.71846]
[1779503809195,34.61,75432.72,0.01,-0.15294,0.0001,16.74514]
[1779503814866,34.61,75433.24,0.01,-0.15288,0.0001,16.74071]
[1779503820654,34.61,75434.44,0.01,-0.15274,0.0001,16.73108]
[1779503825692,34.61,75435.24,0.01,-0.15265,0.0001,16.72451]
[1779503830726,34.6,75434.04,0.01,-0.15275,0.0001,16.73142]
[1779503832313,34.6,75426.88,0.01,-0.15343,0.0001,16.77962]
[1779503832359,34.6,75426.88,0.01,-0.15343,0.0001,16.77962]
[1779503837780,34.6,75421.87,0.01,-0.15389,0.0001,16.81153]
[1779503842812,34.6,75419.25,0.01,-0.15412,0.0001,16.82757]
[1779503850869,34.59,75415.42,0.01,-0.15445,0.0001,16.85069]
[1779503860935,34.58,75413.32,0.01,-0.15458,0.0001,16.85783]
[1779503865976,34.58,75415.63,0.01,-0.15434,0.0001,16.84054]
[1779503871008,34.58,75414.56,0.01,-0.15442,0.0001,16.84646]
[1779503876047,34.57,75414.11,0.01,-0.15445,0.0001,16.84818]
[1779503881089,34.57,75407.43,0.01,-0.15508,0.0001,16.892]
[1779503886119,34.57,75407.95,0.01,-0.155,0.0001,16.88694]
[1779503891155,34.57,75406.13,0.01,-0.15516,0.0001,16.89777]
[1779503896190,34.56,75407.85,0.01,-0.15497,0.0001,16.88459]
[1779503901225,34.56,75407.66,0.01,-0.15497,0.0001,16.88444]
[1779503909280,34.56,75407.25,0.01,-0.15498,0.0001,16.88495]
[1779503914316,34.55,75407.15,0.01,-0.15494,0.0001,16.88062]
[1779503920496,34.55,75406.66,0.01,-0.15497,0.0001,16.8826]
[1779503925587,34.55,75406.73,0.01,-0.15495,0.0001,16.88094]
[1779503933727,34.55,75406.73,0.01,-0.15495,0.0001,16.8809]
[1779503939491,34.55,75408.89,0.01,-0.15473,0.0001,16.86576]
[1779503944528,34.54,75411.26,0.01,-0.15448,0.0001,16.84835]
[1779503950569,34.54,75413.42,0.01,-0.15425,0.0001,16.83216]
[1779503955808,34.54,75413.25,0.01,-0.15425,0.0001,16.83201]
[1779503961647,34.53,75412.31,0.01,-0.15432,0.0001,16.83686]
[1779503969703,34.53,75411.0,0.01,-0.15442,0.0001,16.84374]
[1779503974737,34.53,75412.66,0.01,-0.15422,0.0001,16.82753]
[1779503979773,34.53,75417.61,0.01,-0.15372,0.0001,16.79288]
[1779503984808,34.52,75417.57,0.01,-0.15371,0.0001,16.79199]
[1779503989842,34.52,75418.09,0.01,-0.15364,0.0001,16.78724]
[1779503994879,34.52,75418.74,0.01,-0.15356,0.0001,16.78156]
[1779503999913,34.52,75420.18,0.01,-0.1534,0.0001,16.77049]
[1779504004949,34.51,75416.97,0.01,-0.1537,0.0001,16.791]
[1779504009985,34.51,75416.58,0.01,-0.15371,0.0001,16.79215]
[1779504016231,34.51,75418.63,0.01,-0.15349,0.0001,16.77648]
[1779504022075,34.5,75416.74,0.01,-0.15365,0.0001,16.78766]
[1779504027188,34.5,75415.09,0.01,-0.15379,0.0001,16.79769]
[1779504033152,34.5,75413.29,0.01,-0.15391,0.0001,16.80411]
[1779504038188,34.49,75411.63,0.01,-0.15405,0.0001,16.81384]
[1779504043224,34.49,75411.4,0.01,-0.15406,0.0001,16.81388]
[1779504048258,34.49,75413.18,0.01,-0.15386,0.0001,16.80029]
[1779504053293,34.48,75410.5,0.01,-0.15411,0.0001,16.81762]
[1779504058329,34.48,75411.24,0.01,-0.15403,0.0001,16.81198]
[1779504063364,34.48,75410.05,0.01,-0.15414,0.0001,16.81944]
[1779504069405,34.48,75409.57,0.01,-0.15417,0.0001,16.8219]
[1779504075127,34.48,75412.58,0.01,-0.15387,0.0001,16.8009]
[1779504081493,34.48,75415.56,0.01,-0.15357,0.0001,16.77991]
[1779504086739,34.48,75414.99,0.01,-0.15362,0.0001,16.7832]
[1779504093577,34.48,75413.83,0.01,-0.1537,0.0001,16.78677]
[1779504098612,34.47,75412.58,0.01,-0.15381,0.0001,16.7948]
[1779504104310,34.47,75411.53,0.01,-0.15391,0.0001,16.80156]
[1779504109688,34.47,75410.59,0.01,-0.15399,0.0001,16.80733]
[1779504116949,34.47,75410.14,0.01,-0.15403,0.0001,16.80977]
[1779504122781,34.47,75407.71,0.01,-0.15426,0.0001,16.82574]
[1779504127816,34.47,75412.01,0.01,-0.15383,0.0001,16.79609]
[1779504132844,34.47,75412.67,0.01,-0.15377,0.0001,16.79141]
[1779504138071,34.47,75414.55,0.01,-0.15358,0.0001,16.77842]
[1779504139490,34.47,75418.25,0.01,-0.15322,0.0001,16.75319]
[1779504139517,34.47,75418.25,0.01,-0.15322,0.0001,16.75319]
[1779504144868,34.47,75423.79,0.01,-0.15267,0.0001,16.71451]
[1779504152167,34.46,75425.16,0.01,-0.15252,0.0001,16.70416]
[1779504157230,34.46,75428.5,0.01,-0.15215,0.0001,16.67611]
[1779504163062,34.46,75427.67,0.01,-0.15221,0.0001,16.68022]
[1779504168119,34.46,75426.38,0.01,-0.15232,0.0001,16.68806]
[1779504175150,34.45,75425.73,0.01,-0.15236,0.0001,16.69083]
[1779504180185,34.45,75426.64,0.01,-0.15226,0.0001,16.6838]
[1779504183205,34.45,75439.93,0.01,-0.15098,0.0001,16.59311]
[1779504184064,34.45,75439.93,0.01,-0.15098,0.0001,16.59311]
[1779504184212,34.45,75442.5,0.01,-0.15073,0.0001,16.57562]
[1779504189248,34.45,75448.58,0.01,-0.15015,0.0001,16.5344]
[1779504189536,34.45,75448.58,0.01,-0.15015,0.0001,16.5344]
[1779504190255,34.45,75448.96,0.01,-0.15012,0.0001,16.53184]
[1779504192291,34.45,75448.96,0.01,-0.15012,0.0001,16.53184]
[1779504192329,34.45,75450.18,0.01,-0.15,0.0001,16.52361]
[1779504196581,34.45,75450.6,0.01,-0.14996,0.0001,16.52086]
[1779504196592,34.45,75450.6,0.01,-0.14996,0.0001,16.52086]
[1779504197305,34.45,75450.82,0.01,-0.14994,0.0001,16.51944]
[1779504203348,34.45,75452.9,0.01,-0.14975,0.0001,16.50556]
[1779504209388,34.45,75453.31,0.01,-0.14971,0.0001,16.50308]
[1779504214424,34.45,75454.98,0.01,-0.14953,0.0001,16.48837]
[1779504219458,34.45,75454.52,0.01,-0.14958,0.0001,16.49179]
[1779504224494,34.45,75452.61,0.01,-0.14977,0.0001,16.50506]
[1779504229529,34.45,75452.01,0.01,-0.14983,0.0001,16.50937]
[1779504234564,34.45,75450.38,0.01,-0.14998,0.0001,16.5206]
[1779504239599,34.45,75450.7,0.01,-0.14995,0.0001,16.51855]
[1779504244634,34.45,75451.21,0.01,-0.14991,0.0001,16.51521]
[1779504249671,34.45,75449.78,0.01,-0.15005,0.0001,16.5251]
[1779504254703,34.46,75450.35,0.01,-0.15,0.0001,16.52143]
[1779504259910,34.46,75450.14,0.01,-0.15002,0.0001,16.52305]
[1779504265782,34.46,75445.5,0.01,-0.15047,0.0001,16.55495]
[1779504270817,34.46,75443.63,0.01,-0.15064,0.0001,16.56761]
[1779504275851,34.46,75442.38,0.01,-0.15073,0.0001,16.57197]
[1779504280887,34.45,75440.91,0.01,-0.15087,0.0001,16.58149]
[1779504285396,34.45,75427.17,0.01,-0.15219,0.0001,16.67482]
[1779504289055,34.45,75413.02,0.01,-0.15355,0.0001,16.77072]
[1779504291053,34.45,75408.42,0.01,-0.154,0.0001,16.8019]
[1779504291054,34.45,75408.11,0.01,-0.15403,0.0001,16.8038]
[1779504296177,34.45,75404.96,0.01,-0.15433,0.0001,16.8248]
[1779504296182,34.45,75404.96,0.01,-0.15433,0.0001,16.8248]
[1779504296460,34.45,75404.94,0.01,-0.15433,0.0001,16.82486]
[1779504300208,34.45,75416.64,0.01,-0.15319,0.0001,16.74514]
[1779504305637,34.45,75420.21,0.01,-0.15285,0.0001,16.72103]
[1779504312116,34.45,75420.67,0.01,-0.15281,0.0001,16.71822]
[1779504317999,34.45,75423.71,0.01,-0.15251,0.0001,16.69716]
[1779504323178,34.45,75422.9,0.01,-0.15258,0.0001,16.70221]
[1779504329171,34.45,75422.91,0.01,-0.15256,0.0001,16.70086]
[1779504335133,34.45,75432.48,0.01,-0.1516,0.0001,16.63138]
[1779504340313,34.45,75429.73,0.01,-0.15185,0.0001,16.64935]
[1779504345346,34.44,75426.88,0.01,-0.15212,0.0001,16.66799]
[1779504350381,34.44,75425.83,0.01,-0.15221,0.0001,16.67431]
[1779504355425,34.44,75424.71,0.01,-0.15231,0.0001,16.68126]
[1779504361461,34.44,75419.79,0.01,-0.15276,0.0001,16.71327]
[1779504362877,34.44,75419.85,0.01,-0.15276,0.0001,16.71264]
[1779504363472,34.44,75419.88,0.01,-0.15275,0.0001,16.71221]
[1779504368508,34.43,75419.57,0.01,-0.15276,0.0001,16.7132]
[1779504373542,34.43,75420.26,0.01,-0.15268,0.0001,16.70742]
[1779504378578,34.43,75425.91,0.01,-0.15212,0.0001,16.66806]
[1779504383387,34.43,75426.23,0.01,-0.15208,0.0001,16.66526]
[1779504383405,34.43,75426.23,0.01,-0.15208,0.0001,16.66526]
[1779504383612,34.43,75427.33,0.01,-0.15198,0.0001,16.65763]
[1779504389656,34.43,75430.06,0.01,-0.1517,0.0001,16.63845]
[1779504394692,34.43,75433.86,0.01,-0.15131,0.0001,16.60853]
[1779504399726,34.43,75436.58,0.01,-0.15104,0.0001,16.58969]
[1779504405937,34.43,75439.31,0.01,-0.15078,0.0001,16.57083]
[1779504412817,34.42,75442.04,0.01,-0.15051,0.0001,16.55183]
[1779504417853,34.42,75444.81,0.01,-0.15024,0.0001,16.53281]
[1779504422887,34.42,75449.56,0.01,-0.14978,0.0001,16.50042]
[1779504427922,34.42,75453.66,0.01,-0.1494,0.0001,16.4727]
[1779504432957,34.43,75455.72,0.01,-0.1492,0.0001,16.45898]
[1779504437992,34.43,75456.45,0.01,-0.14914,0.0001,16.45431]
[1779504444033,34.43,75455.51,0.01,-0.14923,0.0001,16.46105]
[1779504449274,34.43,75454.87,0.01,-0.1493,0.0001,16.46567]
[1779504455114,34.43,75454.98,0.01,-0.14926,0.0001,16.46161]
[1779504463169,34.43,75453.52,0.01,-0.14941,0.0001,16.47193]
[1779504469414,34.43,75453.18,0.01,-0.14945,0.0001,16.47451]
[1779504475253,34.43,75453.19,0.01,-0.14945,0.0001,16.47469]
[1779504480293,34.43,75456.81,0.01,-0.14911,0.0001,16.45046]
[1779504485324,34.43,75460.54,0.01,-0.14876,0.0001,16.4256]
[1779504490493,34.43,75460.58,0.01,-0.14876,0.0001,16.42579]
[1779504497407,34.43,75456.91,0.01,-0.14912,0.0001,16.45144]
[1779504502442,34.43,75460.45,0.01,-0.14879,0.0001,16.42779]
[1779504508486,34.44,75461.38,0.01,-0.14871,0.0001,16.42211]
[1779504513522,34.44,75461.66,0.01,-0.14867,0.0001,16.41713]
[1779504518557,34.44,75461.31,0.01,-0.14871,0.0001,16.42006]
[1779504523595,34.44,75461.78,0.01,-0.14867,0.0001,16.41741]
[1779504528630,34.44,75461.95,0.01,-0.14866,0.0001,16.41679]
[1779504533665,34.44,75466.55,0.01,-0.14823,9e-05,16.38608]
[1779504538700,34.44,75467.56,0.01,-0.14815,9e-05,16.38002]
[1779504543735,34.44,75461.56,0.01,-0.14873,0.0001,16.42153]
[1779504548769,34.45,75470.07,0.01,-0.14793,9e-05,16.36422]
[1779504554813,34.45,75469.7,0.01,-0.14796,9e-05,16.36692]
[1779504560855,34.45,75470.01,0.01,-0.14794,9e-05,16.36498]
[1779504565889,34.45,75473.46,0.01,-0.14761,9e-05,16.3418]
[1779504566762,34.45,75473.46,0.01,-0.14761,9e-05,16.3418]
[1779504566908,34.45,75473.2,0.01,-0.14764,9e-05,16.34363]
[1779504566913,34.45,75473.2,0.01,-0.14764,9e-05,16.34363]
[1779504566916,34.45,75473.2,0.01,-0.14764,9e-05,16.34363]
[1779504567526,34.45,75473.2,0.01,-0.14764,9e-05,16.34363]
[1779504567903,34.45,75473.08,0.01,-0.14765,9e-05,16.3445]
[1779504571143,34.45,75476.27,0.01,-0.14735,9e-05,16.32307]
[1779504571196,34.45,75476.27,0.01,-0.14735,9e-05,16.32307]
[1779504571229,34.45,75478.32,0.01,-0.14714,9e-05,16.30561]
[1779504574179,34.45,75480.68,0.01,-0.14691,9e-05,16.28946]
[1779504574787,34.45,75480.36,0.01,-0.14694,9e-05,16.29146]
[1779504580186,34.45,75482.16,0.01,-0.14676,9e-05,16.27858]
[1779504586098,34.44,75482.16,0.01,-0.14676,9e-05,16.27834]
[1779504591181,34.44,75476.99,0.01,-0.14723,9e-05,16.3125]
[1779504596240,34.44,75475.94,0.01,-0.14732,9e-05,16.31914]
[1779504602146,34.44,75470.71,0.01,-0.1478,9e-05,16.35364]
[1779504607177,34.44,75466.8,0.01,-0.14816,9e-05,16.37932]
[1779504612212,34.44,75468.76,0.01,-0.14797,9e-05,16.36521]
[1779504618254,34.43,75467.49,0.01,-0.14807,9e-05,16.3729]
[1779504620611,34.43,75467.28,0.01,-0.14809,9e-05,16.37417]
[1779504620668,34.43,75467.28,0.01,-0.14809,9e-05,16.37417]
[1779504620702,34.43,75467.28,0.01,-0.14809,9e-05,16.37401]
[1779504626316,34.43,75465.82,0.01,-0.14822,9e-05,16.38307]
[1779504631345,34.43,75457.62,0.01,-0.14897,0.0001,16.43527]
[1779504636386,34.43,75457.16,0.01,-0.14901,0.0001,16.43831]
[1779504642422,34.43,75458.17,0.01,-0.14892,0.0001,16.4314]
[1779504648466,34.43,75459.0,0.01,-0.14884,0.0001,16.42574]
[1779504654508,34.43,75460.08,0.01,-0.14874,0.0001,16.41845]
[1779504660752,34.43,75461.16,0.01,-0.14864,0.0001,16.41121]
[1779504666592,34.43,75462.4,0.01,-0.14853,9e-05,16.40395]
[1779504671625,34.44,75463.06,0.01,-0.14848,9e-05,16.39985]
[1779504676666,34.44,75471.03,0.01,-0.14772,9e-05,16.34547]
[1779504681701,34.44,75470.52,0.01,-0.14777,9e-05,16.34904]
[1779504686737,34.43,75477.15,0.01,-0.14713,9e-05,16.30345]
[1779504691750,34.43,75483.31,0.01,-0.14654,9e-05,16.26088]
[1779504696793,34.43,75489.16,0.01,-0.14596,9e-05,16.21675]
[1779504696798,34.43,75489.16,0.01,-0.14596,9e-05,16.21675]
[1779504696888,34.43,75489.16,0.01,-0.14596,9e-05,16.21662]
[1779504702849,34.43,75485.89,0.01,-0.14625,9e-05,16.2381]
[1779504707024,34.43,75485.67,0.01,-0.14627,9e-05,16.23933]
[1779504707144,34.43,75485.55,0.01,-0.14628,9e-05,16.23988]
[1779504707183,34.43,75485.55,0.01,-0.14628,9e-05,16.23988]
[1779504707185,34.43,75485.16,0.01,-0.14631,9e-05,16.24239]
[1779504709995,34.43,75485.16,0.01,-0.14631,9e-05,16.24226]
[1779504710053,34.43,75484.86,0.01,-0.14634,9e-05,16.24417]
[1779504710904,34.43,75483.26,0.01,-0.14649,9e-05,16.25491]
[1779504713293,34.43,75483.38,0.01,-0.14647,9e-05,16.2538]
[1779504713926,34.43,75482.21,0.01,-0.14658,9e-05,16.26162]
[1779504718961,34.43,75481.13,0.01,-0.14667,9e-05,16.26824]
[1779504721550,34.42,75480.82,0.01,-0.1467,9e-05,16.27005]
[1779504727017,34.42,75478.78,0.01,-0.14688,9e-05,16.28302]
[1779504732051,34.42,75479.14,0.01,-0.14683,9e-05,16.27992]
[1779504737463,34.42,75477.75,0.01,-0.14696,9e-05,16.28899]
[1779504743130,34.42,75476.07,0.01,-0.1471,9e-05,16.29928]
[1779504748165,34.42,75475.79,0.01,-0.14712,9e-05,16.30069]
[1779504754208,34.42,75475.0,0.01,-0.14716,9e-05,16.30173]
[1779504760016,34.42,75476.11,0.01,-0.14705,9e-05,16.29367]
[1779504760120,34.42,75477.66,0.01,-0.1469,9e-05,16.28306]
[1779504760821,34.42,75477.66,0.01,-0.1469,9e-05,16.28306]
[1779504760885,34.42,75477.92,0.01,-0.14688,9e-05,16.28121]
[1779504761947,34.42,75477.92,0.01,-0.14688,9e-05,16.28121]
[1779504762040,34.42,75477.92,0.01,-0.14688,9e-05,16.28121]
[1779504762061,34.42,75477.92,0.01,-0.14688,9e-05,16.28114]
[1779504762862,34.42,75477.92,0.01,-0.14688,9e-05,16.28114]
[1779504762872,34.41,75477.92,0.01,-0.14688,9e-05,16.28107]
[1779504768306,34.41,75479.09,0.01,-0.14676,9e-05,16.27275]
[1779504773340,34.41,75483.56,0.01,-0.14634,9e-05,16.24223]
[1779504778375,34.41,75480.23,0.01,-0.14665,9e-05,16.26469]
[1779504783410,34.41,75480.76,0.01,-0.1466,9e-05,16.26081]
[1779504788444,34.41,75481.12,0.01,-0.14656,9e-05,16.25808]
[1779504793480,34.41,75481.71,0.01,-0.1465,9e-05,16.25377]
[1779504796383,34.41,75482.86,0.01,-0.14639,9e-05,16.24589]
[1779504798502,34.41,75489.39,0.01,-0.14577,9e-05,16.20132]
[1779504798520,34.41,75489.39,0.01,-0.14577,9e-05,16.20132]
[1779504798535,34.41,75490.64,0.01,-0.14566,9e-05,16.19279]
[1779504803554,34.41,75484.24,0.01,-0.14625,9e-05,16.23602]
[1779504804315,34.41,75484.24,0.01,-0.14625,9e-05,16.23602]
[1779504806286,34.41,75483.48,0.01,-0.14632,9e-05,16.24102]
[1779504810418,34.41,75484.26,0.01,-0.14624,9e-05,16.23537]
[1779504816930,34.41,75483.9,0.01,-0.14625,9e-05,16.23403]
[1779504828730,34.41,75482.99,0.01,-0.14632,9e-05,16.23898]
[1779504834148,34.41,75482.32,0.01,-0.14638,9e-05,16.24325]
[1779504843499,34.41,75483.05,0.01,-0.1463,9e-05,16.2376]
[1779504848870,34.4,75483.48,0.01,-0.14626,9e-05,16.23433]
[1779504855919,34.4,75483.22,0.01,-0.14628,9e-05,16.23573]
[1779504862155,34.4,75482.2,0.01,-0.14637,9e-05,16.24233]
[1779504868004,34.4,75476.71,0.01,-0.14688,9e-05,16.27917]
[1779504875055,34.4,75476.92,0.01,-0.14682,9e-05,16.27336]
[1779504882105,34.4,75478.4,0.01,-0.14667,9e-05,16.26262]
[1779504888147,34.4,75478.92,0.01,-0.14662,9e-05,16.25856]
[1779504893183,34.4,75479.62,0.01,-0.14655,9e-05,16.25339]
[1779504899223,34.4,75480.65,0.01,-0.14644,9e-05,16.24595]
[1779504904262,34.4,75476.42,0.01,-0.14684,9e-05,16.27449]
[1779504909294,34.39,75474.69,0.01,-0.147,9e-05,16.28568]
[1779504914332,34.39,75475.85,0.01,-0.14688,9e-05,16.27722]
[1779504919364,34.39,75476.69,0.01,-0.14679,9e-05,16.27089]
[1779504923903,34.39,75476.53,0.01,-0.1468,9e-05,16.27167]
[1779504929434,34.39,75468.31,0.01,-0.14757,9e-05,16.32665]
[1779504934109,34.39,75467.89,0.01,-0.14757,9e-05,16.32539]
[1779504935198,34.39,75467.89,0.01,-0.14757,9e-05,16.32523]
[1779504936216,34.39,75472.65,0.01,-0.14712,9e-05,16.29269]
[1779504936256,34.39,75476.98,0.01,-0.14671,9e-05,16.26314]
[1779504938115,34.39,75476.98,0.01,-0.14671,9e-05,16.26309]
[1779504938157,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504939744,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504939823,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504939847,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504939897,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504939913,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504940048,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504940083,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504940259,34.39,75482.46,0.01,-0.14619,9e-05,16.22579]
[1779504940273,34.39,75482.45,0.01,-0.14619,9e-05,16.22586]
[1779504942410,34.39,75486.97,0.01,-0.14577,9e-05,16.19513]
[1779504942683,34.39,75486.97,0.01,-0.14577,9e-05,16.19513]
[1779504942730,34.39,75486.97,0.01,-0.14577,9e-05,16.19513]
[1779504942821,34.39,75487.47,0.01,-0.14572,9e-05,16.19177]
[1779504944469,34.39,75487.47,0.01,-0.14572,9e-05,16.1918]
[1779504944539,34.39,75488.37,0.01,-0.14564,9e-05,16.18573]
[1779504949576,34.39,75491.22,0.01,-0.14537,9e-05,16.1666]
[1779504952519,34.39,75498.08,0.01,-0.14473,9e-05,16.12012]
[1779504952527,34.39,75498.08,0.01,-0.14473,9e-05,16.12012]
[1779504952620,34.39,75500.32,0.01,-0.14453,9e-05,16.10501]
[1779504957632,34.39,75499.61,0.01,-0.1446,9e-05,16.11054]
[1779504962914,34.39,75500.17,0.01,-0.14456,9e-05,16.10725]
[1779504971111,34.39,75496.3,0.01,-0.14493,9e-05,16.13435]
[1779504975213,34.4,75494.32,0.01,-0.14512,9e-05,16.14858]
[1779504975311,34.4,75497.4,0.01,-0.14484,9e-05,16.12778]
[1779504980796,34.4,75500.59,0.01,-0.14455,9e-05,16.10715]
[1779504986245,34.4,75501.63,0.01,-0.14446,9e-05,16.10064]
[1779504988243,34.4,75501.49,0.01,-0.14449,9e-05,16.10215]
[1779504988327,34.4,75502.45,0.01,-0.1444,9e-05,16.09581]
[1779504993889,34.4,75503.22,0.01,-0.14432,9e-05,16.08801]
[1779504998926,34.4,75507.9,0.01,-0.14389,9e-05,16.05711]
[1779505003960,34.41,75507.99,0.01,-0.14389,9e-05,16.05741]
[1779505008996,34.41,75508.4,0.01,-0.14387,9e-05,16.05552]
[1779505014032,34.41,75508.33,0.01,-0.14389,9e-05,16.05687]
[1779505019068,34.41,75508.8,0.01,-0.14385,9e-05,16.05457]
[1779505024102,34.41,75508.53,0.01,-0.14389,9e-05,16.05727]
[1779505029140,34.41,75508.02,0.01,-0.14395,9e-05,16.06157]
[1779505036186,34.42,75507.03,0.01,-0.14406,9e-05,16.06937]
[1779505040124,34.42,75505.87,0.01,-0.14417,9e-05,16.07769]
[1779505040176,34.42,75505.87,0.01,-0.14417,9e-05,16.07769]
[1779505040272,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505040439,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505040455,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505040675,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505040717,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505040885,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505040932,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505041017,34.42,75506.01,0.01,-0.14416,9e-05,16.07687]
[1779505041225,34.42,75506.01,0.01,-0.14416,9e-05,16.07701]
[1779505046258,34.42,75514.85,0.01,-0.14335,9e-05,16.01788]
[1779505051291,34.42,75515.5,0.01,-0.14328,9e-05,16.01086]
[1779505057333,34.42,75517.98,0.01,-0.14306,9e-05,15.9949]
[1779505063374,34.42,75518.05,0.01,-0.14306,9e-05,15.99507]
[1779505068410,34.43,75518.68,0.01,-0.14301,9e-05,15.99131]
[1779505073631,34.43,75516.18,0.01,-0.14325,9e-05,16.00907]
[1779505080411,34.43,75513.15,0.01,-0.14354,9e-05,16.03026]
[1779505086537,34.43,75512.79,0.01,-0.14359,9e-05,16.03374]
[1779505095599,34.43,75511.69,0.01,-0.14371,9e-05,16.04245]
[1779505100634,34.43,75511.62,0.01,-0.14372,9e-05,16.04355]
[1779505109696,34.44,75510.22,0.01,-0.14387,9e-05,16.05415]
[1779505116747,34.44,75509.73,0.01,-0.1439,9e-05,16.0547]
[1779505121781,34.44,75509.41,0.01,-0.14394,9e-05,16.05749]
[1779505126817,34.44,75509.65,0.01,-0.14392,9e-05,16.05652]
[1779505132233,34.44,75505.42,0.01,-0.14432,9e-05,16.08566]
[1779505137895,34.44,75503.83,0.01,-0.14448,9e-05,16.09707]
[1779505142929,34.44,75497.98,0.01,-0.14503,9e-05,16.13705]
[1779505147964,34.44,75499.4,0.01,-0.1449,9e-05,16.12766]
[1779505152999,34.44,75499.7,0.01,-0.14488,9e-05,16.12586]
[1779505158034,34.44,75502.18,0.01,-0.14465,9e-05,16.10933]
[1779505163076,34.45,75503.47,0.01,-0.14453,9e-05,16.10098]
[1779505168111,34.45,75508.46,0.01,-0.14408,9e-05,16.06768]
[1779505173146,34.45,75508.18,0.01,-0.14409,9e-05,16.06656]
[1779505178182,34.45,75508.32,0.01,-0.14408,9e-05,16.06624]
[1779505183218,34.45,75507.94,0.01,-0.14412,9e-05,16.06942]
[1779505188252,34.45,75507.6,0.01,-0.14416,9e-05,16.07232]
[1779505193287,34.45,75506.43,0.01,-0.14428,9e-05,16.0808]
[1779505199331,34.45,75507.17,0.01,-0.14422,9e-05,16.07639]
[1779505204548,34.45,75496.25,0.01,-0.14524,9e-05,16.15084]
[1779505210489,34.45,75494.78,0.01,-0.14538,9e-05,16.16084]
[1779505210554,34.45,75494.78,0.01,-0.14538,9e-05,16.16084]
[1779505210578,34.45,75493.4,0.01,-0.14551,9e-05,16.1702]
[1779505212247,34.45,75493.4,0.01,-0.14551,9e-05,16.1702]
[1779505212455,34.45,75492.98,0.01,-0.14555,9e-05,16.17304]
[1779505217490,34.45,75490.97,0.01,-0.14574,9e-05,16.1866]
[1779505222526,34.45,75489.98,0.01,-0.14583,9e-05,16.1932]
[1779505227561,34.45,75488.83,0.01,-0.14593,9e-05,16.20085]
[1779505233602,34.45,75498.84,0.01,-0.14497,9e-05,16.1294]
[1779505238629,34.45,75500.5,0.01,-0.14482,9e-05,16.11851]
[1779505238736,34.45,75500.5,0.01,-0.14482,9e-05,16.11851]
[1779505238746,34.45,75500.5,0.01,-0.14482,9e-05,16.11851]
[1779505238878,34.45,75500.5,0.01,-0.14482,9e-05,16.11851]
[1779505238900,34.45,75500.65,0.01,-0.14481,9e-05,16.11758]
[1779505244828,34.46,75507.91,0.01,-0.14414,9e-05,16.06905]
[1779505250727,34.46,75507.81,0.01,-0.14416,9e-05,16.07059]
[1779505256765,34.46,75508.93,0.01,-0.14407,9e-05,16.06383]
[1779505261804,34.46,75500.4,0.01,-0.14487,9e-05,16.12227]
[1779505266834,34.46,75502.85,0.01,-0.14465,9e-05,16.10596]
[1779505271869,34.46,75503.77,0.01,-0.14457,9e-05,16.10011]
[1779505276904,34.46,75504.06,0.01,-0.14455,9e-05,16.09855]
[1779505281938,34.46,75509.62,0.01,-0.14404,9e-05,16.06145]
[1779505286975,34.46,75508.93,0.01,-0.14411,9e-05,16.06678]
[1779505292011,34.47,75510.33,0.01,-0.14396,9e-05,16.05433]
[1779505297172,34.47,75510.09,0.01,-0.14399,9e-05,16.05653]
[1779505303087,34.47,75510.19,0.01,-0.144,9e-05,16.05685]
[1779505308148,34.47,75513.24,0.01,-0.14372,9e-05,16.03678]
[1779505314165,34.47,75518.49,0.01,-0.14325,9e-05,16.00247]
[1779505320208,34.48,75518.18,0.01,-0.1433,9e-05,16.00576]
[1779505325395,34.48,75517.62,0.01,-0.14336,9e-05,16.01048]
[1779505331287,34.48,75518.43,0.01,-0.1433,9e-05,16.00606]
[1779505338711,34.48,75520.77,0.01,-0.14309,9e-05,15.99097]
[1779505345535,34.48,75519.84,0.01,-0.1432,9e-05,15.99921]
[1779505351577,34.49,75520.31,0.01,-0.14315,9e-05,15.99346]
[1779505356080,34.49,75520.31,0.01,-0.14315,9e-05,15.99382]
[1779505356085,34.49,75520.31,0.01,-0.14315,9e-05,15.99382]
[1779505356144,34.49,75520.31,0.01,-0.14315,9e-05,15.99382]
[1779505356162,34.49,75520.31,0.01,-0.14315,9e-05,15.99382]
[1779505356292,34.49,75520.71,0.01,-0.14312,9e-05,15.99166]
[1779505361648,34.49,75519.98,0.01,-0.1432,9e-05,15.9975]
[1779505368548,34.49,75517.99,0.01,-0.1434,9e-05,16.0121]
[1779505373583,34.49,75516.15,0.01,-0.14358,9e-05,16.02522]
[1779505378619,34.5,75517.09,0.01,-0.1435,9e-05,16.01954]
[1779505383657,34.5,75518.7,0.01,-0.14336,9e-05,16.00933]
[1779505388691,34.5,75516.71,0.01,-0.14356,9e-05,16.02356]
[1779505393724,34.5,75520.19,0.01,-0.14325,9e-05,16.00065]
[1779505400646,34.5,75522.72,0.01,-0.14302,9e-05,15.98438]
[1779505400676,34.5,75522.72,0.01,-0.14302,9e-05,15.98438]
[1779505401157,34.5,75522.72,0.01,-0.14303,9e-05,15.98472]
[1779505401258,34.5,75522.6,0.01,-0.14304,9e-05,15.98571]
[1779505406813,34.5,75518.63,0.01,-0.14342,9e-05,16.01331]
[1779505411849,34.5,75510.43,0.01,-0.14416,9e-05,16.06577]
[1779505416884,34.51,75511.0,0.01,-0.14411,9e-05,16.06229]
[1779505419609,34.51,75511.96,0.01,-0.14402,9e-05,16.05587]
[1779505419625,34.51,75511.96,0.01,-0.14402,9e-05,16.05587]
[1779505419711,34.51,75512.5,0.01,-0.14398,9e-05,16.05229]
[1779505425226,34.51,75514.87,0.01,-0.14376,9e-05,16.03667]
[1779505430982,34.51,75516.97,0.01,-0.14358,9e-05,16.02323]
[1779505438181,34.51,75517.46,0.01,-0.14354,9e-05,16.02069]
[1779505443585,34.51,75519.92,0.01,-0.14332,9e-05,16.00449]
[1779505449109,34.51,75525.57,0.01,-0.14281,9e-05,15.96725]
[1779505450520,34.51,75525.57,0.01,-0.14281,9e-05,15.96725]
[1779505450537,34.51,75525.57,0.01,-0.14281,9e-05,15.96725]
[1779505451830,34.51,75525.11,0.01,-0.14285,9e-05,15.97037]
[1779505451846,34.51,75525.11,0.01,-0.14285,9e-05,15.97037]
[1779505457166,34.51,75528.68,0.01,-0.14252,9e-05,15.94582]
[1779505464016,34.51,75529.61,0.01,-0.14242,9e-05,15.93874]
[1779505469249,34.51,75531.01,0.01,-0.14227,9e-05,15.92768]
[1779505476298,34.5,75530.78,0.01,-0.14225,9e-05,15.92423]
[1779505482339,34.5,75531.41,0.01,-0.14218,9e-05,15.91882]
[1779505488533,34.5,75532.24,0.01,-0.14209,9e-05,15.91209]
[1779505494424,34.5,75532.77,0.01,-0.14202,9e-05,15.9074]
[1779505501658,34.5,75533.23,0.01,-0.14197,9e-05,15.90357]
[1779505501731,34.5,75533.23,0.01,-0.14197,9e-05,15.90357]
[1779505501759,34.5,75533.23,0.01,-0.14196,9e-05,15.90303]
[1779505503708,34.49,75533.23,0.01,-0.14196,9e-05,15.90285]
[1779505510537,34.49,75532.97,0.01,-0.14197,9e-05,15.90317]
[1779505516615,34.49,75533.31,0.01,-0.14193,9e-05,15.90015]
[1779505522770,34.49,75535.52,0.01,-0.14171,9e-05,15.88402]
[1779505528862,34.49,75536.89,0.01,-0.14158,9e-05,15.87429]
[1779505532423,34.49,75536.71,0.01,-0.14155,9e-05,15.8709]
[1779505532694,34.49,75537.05,0.01,-0.14152,9e-05,15.86847]
[1779505537728,34.48,75538.7,0.01,-0.14134,9e-05,15.85496]
[1779505542762,34.47,75536.73,0.01,-0.14146,9e-05,15.86345]
[1779505548804,34.47,75536.15,0.01,-0.14149,9e-05,15.86589]
[1779505554847,34.47,75532.98,0.01,-0.14177,9e-05,15.8867]
[1779505559882,34.47,75532.61,0.01,-0.1418,9e-05,15.88849]
[1779505564918,34.46,75533.09,0.01,-0.14174,9e-05,15.88448]
[1779505570959,34.46,75533.0,0.01,-0.14174,9e-05,15.88413]
[1779505576702,34.46,75523.17,0.01,-0.14264,9e-05,15.95047]
[1779505582038,34.46,75525.93,0.01,-0.14239,9e-05,15.93175]
[1779505588081,34.46,75527.07,0.01,-0.14228,9e-05,15.92429]
[1779505593121,34.46,75527.27,0.01,-0.14224,9e-05,15.9196]
[1779505598522,34.46,75516.51,0.01,-0.14324,9e-05,15.99248]
[1779505604194,34.46,75515.46,0.01,-0.14333,9e-05,15.99945]
[1779505609387,34.46,75513.85,0.01,-0.14348,9e-05,16.01029]
[1779505616280,34.46,75516.1,0.01,-0.14327,9e-05,15.99495]
[1779505622478,34.46,75518.69,0.01,-0.14303,9e-05,15.97735]
[1779505628362,34.46,75519.0,0.01,-0.143,9e-05,15.97516]
[1779505633554,34.46,75520.88,0.01,-0.14283,9e-05,15.96234]
[1779505641453,34.46,75520.88,0.01,-0.14283,9e-05,15.96225]
[1779505646488,34.46,75523.92,0.01,-0.14254,9e-05,15.94161]
[1779505651525,34.46,75524.65,0.01,-0.14245,9e-05,15.933]
[1779505656558,34.46,75525.36,0.01,-0.14239,9e-05,15.92821]
[1779505662600,34.46,75524.77,0.01,-0.14244,9e-05,15.9322]
[1779505666527,34.46,75522.62,0.01,-0.14264,9e-05,15.94674]
[1779505666559,34.46,75522.62,0.01,-0.14264,9e-05,15.94674]
[1779505667729,34.46,75522.67,0.01,-0.14263,9e-05,15.94638]
[1779505667739,34.46,75522.32,0.01,-0.14267,9e-05,15.94874]
[1779505673836,34.46,75521.45,0.01,-0.14275,9e-05,15.95454]
[1779505679720,34.46,75516.39,0.01,-0.14321,9e-05,15.98863]
[1779505680541,34.46,75516.39,0.01,-0.14321,9e-05,15.98863]
[1779505680558,34.46,75516.39,0.01,-0.14321,9e-05,15.98863]
[1779505680576,34.46,75516.39,0.01,-0.14321,9e-05,15.98863]
[1779505680586,34.46,75516.39,0.01,-0.14321,9e-05,15.98863]
[1779505682075,34.46,75516.6,0.01,-0.14319,9e-05,15.9871]
[1779505682741,34.46,75516.6,0.01,-0.14319,9e-05,15.9868]
[1779505688629,34.46,75517.53,0.01,-0.14309,9e-05,15.97934]
[1779505693818,34.45,75522.92,0.01,-0.14256,9e-05,15.94091]
[1779505699066,34.45,75525.48,0.01,-0.14231,9e-05,15.9227]
[1779505705847,34.45,75523.22,0.01,-0.1425,9e-05,15.93671]
[1779505712971,34.45,75521.75,0.01,-0.14259,9e-05,15.94114]
[1779505722014,34.44,75521.02,0.01,-0.14263,9e-05,15.94384]
[1779505727209,34.44,75521.32,0.01,-0.14258,9e-05,15.94053]
[1779505737278,34.44,75521.49,0.01,-0.14254,9e-05,15.93723]
[1779505744167,34.43,75520.53,0.01,-0.14261,9e-05,15.94236]
[1779505749203,34.43,75520.92,0.01,-0.14256,9e-05,15.93853]
[1779505754238,34.42,75525.26,0.01,-0.14212,9e-05,15.90628]
[1779505760281,34.42,75525.6,0.01,-0.14206,9e-05,15.90178]
[1779505765329,34.42,75525.69,0.01,-0.14202,9e-05,15.89858]
[1779505771358,34.41,75525.14,0.01,-0.14201,9e-05,15.8961]
[1779505777559,34.41,75524.94,0.01,-0.14199,9e-05,15.89495]
[1779505783443,34.4,75521.2,0.01,-0.14231,9e-05,15.91786]
[1779505786655,34.4,75520.82,0.01,-0.14233,9e-05,15.91962]
[1779505786744,34.4,75520.82,0.01,-0.14233,9e-05,15.91962]
[1779505786754,34.4,75519.88,0.01,-0.14241,9e-05,15.9256]
[1779505788699,34.4,75518.71,0.01,-0.14252,9e-05,15.93312]
[1779505797699,34.39,75518.14,0.01,-0.14251,9e-05,15.93272]
[1779505803583,34.38,75520.26,0.01,-0.14228,9e-05,15.9158]
[1779505809625,34.38,75520.62,0.01,-0.14222,9e-05,15.9109]
[1779505815667,34.37,75521.12,0.01,-0.14214,9e-05,15.90507]
[1779505821670,34.37,75521.42,0.01,-0.1421,9e-05,15.90222]
[1779505827909,34.37,75522.68,0.01,-0.14193,9e-05,15.88963]
[1779505829707,34.36,75522.68,0.01,-0.14192,9e-05,15.88923]
[1779505829808,34.36,75523.13,0.01,-0.14188,9e-05,15.88577]
[1779505835808,34.36,75523.7,0.01,-0.14177,9e-05,15.87589]
[1779505840845,34.36,75524.0,0.01,-0.14172,9e-05,15.8719]
[1779505845880,34.35,75523.92,0.01,-0.1417,9e-05,15.87049]
[1779505850633,34.35,75520.66,0.01,-0.14198,9e-05,15.89111]
[1779505850667,34.35,75520.66,0.01,-0.14198,9e-05,15.89111]
[1779505852282,34.35,75515.43,0.01,-0.14245,9e-05,15.92581]
[1779505852932,34.35,75514.63,0.01,-0.14252,9e-05,15.9308]
[1779505858133,34.34,75513.1,0.01,-0.14263,9e-05,15.93901]
[1779505860464,34.34,75512.37,0.01,-0.14269,9e-05,15.9431]
[1779505860643,34.34,75512.37,0.01,-0.14269,9e-05,15.9431]
[1779505860992,34.34,75513.44,0.01,-0.14258,9e-05,15.93538]
[1779505862523,34.34,75512.99,0.01,-0.14262,9e-05,15.93801]
[1779505868202,34.33,75513.83,0.01,-0.14251,9e-05,15.92974]
[1779505874080,34.33,75516.37,0.01,-0.14224,9e-05,15.90999]
[1779505879116,34.32,75518.31,0.01,-0.14203,9e-05,15.89483]
[1779505884150,34.32,75520.03,0.01,-0.14185,9e-05,15.88121]
[1779505890534,34.32,75522.87,0.01,-0.14157,9e-05,15.86042]
[1779505893327,34.32,75522.87,0.01,-0.14155,9e-05,15.85937]
[1779505893429,34.31,75522.87,0.01,-0.14151,9e-05,15.85467]
[1779505899204,34.31,75522.87,0.01,-0.1415,9e-05,15.85322]
[1779505906305,34.31,75527.05,0.01,-0.14107,9e-05,15.82212]
[1779505912350,34.3,75527.18,0.01,-0.14104,9e-05,15.81987]
[1779505918555,34.3,75528.06,0.01,-0.14092,9e-05,15.8109]
[1779505928625,34.29,75528.74,0.01,-0.14082,9e-05,15.80301]
[1779505936515,34.29,75529.24,0.01,-0.14074,9e-05,15.79724]
[1779505944572,34.28,75528.61,0.01,-0.14077,9e-05,15.7993]
[1779505949616,34.28,75528.11,0.01,-0.1408,9e-05,15.80161]
[1779505956665,34.28,75527.93,0.01,-0.14077,9e-05,15.79743]
[1779505961700,34.27,75528.38,0.01,-0.14071,9e-05,15.79317]
[1779505966737,34.27,75529.01,0.01,-0.14064,9e-05,15.78781]
[1779505971769,34.27,75527.03,0.01,-0.14081,9e-05,15.8006]
[1779505976914,34.27,75527.14,0.01,-0.14079,9e-05,15.79897]
[1779505976988,34.27,75527.14,0.01,-0.14079,9e-05,15.79897]
[1779505977067,34.27,75527.14,0.01,-0.14079,9e-05,15.79897]
[1779505977127,34.27,75528.2,0.01,-0.14069,9e-05,15.79154]
[1779505982845,34.27,75535.9,0.01,-0.13997,9e-05,15.73813]
[1779505987882,34.27,75535.2,0.01,-0.14003,9e-05,15.74221]
[1779505992918,34.26,75535.13,0.01,-0.14002,9e-05,15.74198]
[1779505997952,34.26,75535.69,0.01,-0.13996,9e-05,15.73718]
[1779506005004,34.26,75536.6,0.01,-0.13985,9e-05,15.72901]
[1779506012220,34.26,75538.08,0.01,-0.13966,9e-05,15.71334]
[1779506022291,34.25,75541.27,0.01,-0.13934,9e-05,15.68911]
[1779506027514,34.25,75542.43,0.01,-0.13923,9e-05,15.68073]
[1779506032784,34.25,75543.43,0.01,-0.13911,9e-05,15.67216]
[1779506033071,34.25,75543.43,0.01,-0.13911,9e-05,15.67216]
[1779506033172,34.25,75543.43,0.01,-0.13911,9e-05,15.67194]
[1779506034835,34.25,75543.43,0.01,-0.13911,9e-05,15.67194]
[1779506042430,34.24,75545.12,0.01,-0.13893,9e-05,15.65858]
[1779506047144,34.24,75545.56,0.01,-0.13888,9e-05,15.65474]
[1779506047301,34.24,75545.63,0.01,-0.13887,9e-05,15.65406]
[1779506052337,34.24,75546.19,0.01,-0.13881,9e-05,15.64927]
[1779506057372,34.24,75546.84,0.01,-0.13873,9e-05,15.64398]
[1779506062570,34.24,75547.48,0.01,-0.13866,9e-05,15.63869]
[1779506063545,34.24,75547.48,0.01,-0.13866,9e-05,15.63869]
[1779506064098,34.24,75547.48,0.01,-0.13866,9e-05,15.63869]
[1779506064422,34.23,75547.48,0.01,-0.13866,9e-05,15.63854]
[1779506065596,34.23,75546.42,0.01,-0.13876,9e-05,15.64562]
[1779506071755,34.23,75546.64,0.01,-0.13873,9e-05,15.64339]
[1779506071849,34.23,75546.62,0.01,-0.1387,9e-05,15.63957]
[1779506079527,34.23,75546.62,0.01,-0.13869,9e-05,15.63848]
[1779506084564,34.23,75546.97,0.01,-0.13864,9e-05,15.63497]
[1779506086120,34.23,75546.97,0.01,-0.13864,9e-05,15.63497]
[1779506086307,34.23,75546.97,0.01,-0.13864,9e-05,15.63497]
[1779506086408,34.23,75547.05,0.01,-0.13863,9e-05,15.63423]
[1779506088173,34.23,75547.05,0.01,-0.13863,9e-05,15.63404]
[1779506088274,34.23,75547.48,0.01,-0.13858,9e-05,15.63091]
[1779506093625,34.22,75548.05,0.01,-0.13852,9e-05,15.62579]
[1779506101683,34.22,75548.08,0.01,-0.13849,9e-05,15.62392]
[1779506104579,34.22,75548.39,0.01,-0.13846,9e-05,15.62137]
[1779506104594,34.22,75548.39,0.01,-0.13846,9e-05,15.62137]
[1779506104702,34.22,75543.29,0.01,-0.13892,9e-05,15.65585]
[1779506109165,34.22,75539.05,0.01,-0.1393,9e-05,15.68418]
[1779506109239,34.22,75538.68,0.01,-0.13933,9e-05,15.68612]
[1779506114773,34.21,75532.86,0.01,-0.13984,9e-05,15.72399]
[1779506120814,34.21,75521.19,0.01,-0.14088,9e-05,15.80133]
[1779506127159,34.21,75515.98,0.01,-0.14135,9e-05,15.83578]
[1779506127236,34.21,75515.98,0.01,-0.14135,9e-05,15.83578]
[1779506127260,34.21,75514.98,0.01,-0.14144,9e-05,15.8421]
[1779506129204,34.21,75514.98,0.01,-0.14144,9e-05,15.8421]
[1779506131252,34.21,75512.49,0.01,-0.14166,9e-05,15.85835]
[1779506131353,34.21,75512.01,0.01,-0.14168,9e-05,15.85773]
[1779506136928,34.2,75506.36,0.01,-0.14218,9e-05,15.89478]
[1779506139462,34.2,75506.36,0.01,-0.14218,9e-05,15.89478]
[1779506139949,34.2,75505.17,0.01,-0.14228,9e-05,15.90202]
[1779506144983,34.2,75503.36,0.01,-0.14243,9e-05,15.91283]
[1779506150538,34.2,75504.18,0.01,-0.14234,9e-05,15.9065]
[1779506150575,34.19,75504.31,0.01,-0.14231,9e-05,15.90436]
[1779506151051,34.19,75507.97,0.01,-0.14197,9e-05,15.87895]
[1779506156061,34.19,75507.39,0.01,-0.142,9e-05,15.8817]
[1779506161095,34.19,75508.33,0.01,-0.1419,9e-05,15.87367]
[1779506162418,34.19,75508.33,0.01,-0.1419,9e-05,15.87367]
[1779506162429,34.19,75508.33,0.01,-0.1419,9e-05,15.87367]
[1779506162514,34.19,75508.33,0.01,-0.1419,9e-05,15.87367]
[1779506162515,34.19,75509.87,0.01,-0.14175,9e-05,15.86288]
[1779506164081,34.19,75512.99,0.01,-0.14146,9e-05,15.84132]
[1779506170289,34.18,75512.5,0.01,-0.14148,9e-05,15.84274]
[1779506172290,34.18,75512.18,0.01,-0.1415,9e-05,15.84438]
[1779506172534,34.18,75512.92,0.01,-0.14143,9e-05,15.83912]
[1779506172635,34.18,75512.92,0.01,-0.14143,9e-05,15.83912]
[1779506172693,34.18,75512.92,0.01,-0.14143,9e-05,15.83912]
[1779506172730,34.18,75512.92,0.01,-0.14143,9e-05,15.83912]
[1779506173346,34.18,75514.58,0.01,-0.14127,9e-05,15.82758]
[1779506174333,34.18,75514.58,0.01,-0.14127,9e-05,15.82758]
[1779506174388,34.18,75514.53,0.01,-0.14127,9e-05,15.82773]
[1779506179504,34.18,75515.28,0.01,-0.1412,9e-05,15.82206]
[1779506186272,34.18,75515.88,0.01,-0.14112,9e-05,15.81634]
[1779506192312,34.17,75516.56,0.01,-0.14102,9e-05,15.80697]
[1779506193430,34.17,75516.56,0.01,-0.14102,9e-05,15.80697]
[1779506193486,34.17,75519.14,0.01,-0.14078,9e-05,15.78917]
[1779506193617,34.17,75519.14,0.01,-0.14078,9e-05,15.78917]
[1779506193648,34.17,75519.14,0.01,-0.14078,9e-05,15.78917]
[1779506199362,34.17,75522.78,0.01,-0.14041,9e-05,15.76229]
[1779506205405,34.17,75522.27,0.01,-0.14043,9e-05,15.76365]
[1779506208213,34.16,75521.36,0.01,-0.14051,9e-05,15.76916]
[1779506208254,34.16,75521.36,0.01,-0.14051,9e-05,15.76916]
[1779506208515,34.16,75517.9,0.01,-0.14082,9e-05,15.79244]
[1779506214467,34.16,75515.95,0.01,-0.14097,9e-05,15.80355]
[1779506220510,34.16,75515.73,0.01,-0.14097,9e-05,15.8029]
[1779506225544,34.15,75512.81,0.01,-0.14121,9e-05,15.82112]
[1779506233769,34.15,75511.96,0.01,-0.14125,9e-05,15.82386]
[1779506239072,34.14,75509.58,0.01,-0.14146,9e-05,15.83912]
[1779506245685,34.14,75508.32,0.01,-0.14154,9e-05,15.8451]
[1779506250721,34.14,75507.84,0.01,-0.14157,9e-05,15.84676]
[1779506255756,34.13,75507.51,0.01,-0.14155,9e-05,15.8435]
[1779506260792,34.13,75507.65,0.01,-0.14151,9e-05,15.84103]
[1779506267840,34.13,75507.6,0.01,-0.14149,9e-05,15.83932]
[1779506272875,34.12,75506.9,0.01,-0.14154,9e-05,15.84267]
[1779506280629,34.12,75506.5,0.01,-0.14156,9e-05,15.84428]
[1779506282810,34.12,75508.38,0.01,-0.14137,9e-05,15.83004]
[1779506282856,34.12,75508.38,0.01,-0.14137,9e-05,15.83004]
[1779506283100,34.12,75508.38,0.01,-0.14137,9e-05,15.83004]
[1779506283627,34.12,75509.08,0.01,-0.1413,9e-05,15.82497]
[1779506288639,34.12,75509.08,0.01,-0.14128,9e-05,15.8239]
[1779506293671,34.11,75517.77,0.01,-0.14046,9e-05,15.76312]
[1779506298688,34.11,75519.64,0.01,-0.14027,9e-05,15.74913]
[1779506303702,34.11,75527.14,0.01,-0.13956,9e-05,15.69674]
[1779506308725,34.11,75527.8,0.01,-0.13949,9e-05,15.69111]
[1779506313746,34.1,75527.8,0.01,-0.13945,9e-05,15.68651]
[1779506318755,34.1,75529.27,0.01,-0.1393,9e-05,15.67549]
[1779506323756,34.1,75530.08,0.01,-0.13922,9e-05,15.66899]
[1779506328762,34.1,75530.15,0.01,-0.1392,9e-05,15.66756]
[1779506333762,34.1,75530.37,0.01,-0.13916,9e-05,15.66509]
[1779506338768,34.1,75531.9,0.01,-0.13901,9e-05,15.65365]
[1779506343772,34.09,75532.37,0.01,-0.13896,9e-05,15.64948]
[1779506348778,34.09,75532.53,0.01,-0.13893,9e-05,15.64742]
[1779506353785,34.09,75532.5,0.01,-0.13892,9e-05,15.64664]
[1779506358813,34.09,75530.6,0.01,-0.13908,9e-05,15.65862]
[1779506363836,34.09,75530.68,0.01,-0.13906,9e-05,15.65697]
[1779506368836,34.08,75536.55,0.01,-0.13851,9e-05,15.61582]
[1779506373840,34.08,75538.43,0.01,-0.1383,9e-05,15.59865]
[1779506378842,34.08,75540.18,0.01,-0.13813,9e-05,15.58626]
[1779506383847,34.08,75541.68,0.01,-0.13799,9e-05,15.57575]
[1779506388851,34.08,75537.69,0.01,-0.13836,9e-05,15.60286]
[1779506391768,34.08,75522.25,0.01,-0.13977,9e-05,15.70802]
[1779506396791,34.08,75518.61,0.01,-0.14009,9e-05,15.73202]
[1779506401806,34.08,75520.3,0.01,-0.13992,9e-05,15.71903]
[1779506406808,34.07,75519.16,0.01,-0.14001,9e-05,15.72595]
[1779506411822,34.07,75520.8,0.01,-0.13985,9e-05,15.71346]
[1779506416823,34.07,75525.09,0.01,-0.13944,9e-05,15.68313]
[1779506421825,34.07,75528.42,0.01,-0.13912,9e-05,15.65941]
[1779506426834,34.07,75531.53,0.01,-0.13882,9e-05,15.63728]
[1779506431855,34.06,75533.87,0.01,-0.13857,9e-05,15.61677]
[1779506436861,34.06,75535.69,0.01,-0.13839,9e-05,15.60348]
[1779506441878,34.06,75537.35,0.01,-0.13823,9e-05,15.59131]
[1779506446902,34.06,75538.0,0.01,-0.13816,9e-05,15.58602]
[1779506451926,34.06,75538.93,0.01,-0.13806,9e-05,15.57881]
[1779506456939,34.06,75542.75,0.01,-0.1377,9e-05,15.55189]
[1779506461950,34.06,75543.43,0.01,-0.13763,9e-05,15.54651]
[1779506466954,34.05,75543.98,0.01,-0.13757,9e-05,15.54202]
[1779506471981,34.05,75547.88,0.01,-0.13721,9e-05,15.51465]
[1779506476992,34.05,75550.71,0.01,-0.13694,9e-05,15.49485]
[1779506482017,34.05,75552.8,0.01,-0.13675,9e-05,15.48035]
[1779506487025,34.05,75553.56,0.01,-0.13668,9e-05,15.47512]
[1779506492046,34.05,75553.45,0.01,-0.13667,9e-05,15.47227]
[1779506497063,34.05,75550.61,0.01,-0.13693,9e-05,15.4918]
[1779506502078,34.05,75550.81,0.01,-0.13691,9e-05,15.49043]
[1779506507088,34.05,75550.73,0.01,-0.13691,9e-05,15.49099]
[1779506512104,34.05,75550.73,0.01,-0.13691,9e-05,15.491]
[1779506517121,34.05,75551.24,0.01,-0.13687,9e-05,15.48754]
[1779506522121,34.05,75551.86,0.01,-0.13681,9e-05,15.48335]
[1779506527124,34.05,75554.28,0.01,-0.13659,9e-05,15.46688]
[1779506532138,34.05,75554.28,0.01,-0.1366,9e-05,15.46706]
[1779506537147,34.05,75553.68,0.01,-0.13665,9e-05,15.47136]
[1779506542158,34.05,75558.94,0.01,-0.13618,9e-05,15.43559]
[1779506547158,34.05,75558.14,0.01,-0.13626,9e-05,15.44153]
[1779506552184,34.06,75558.14,0.01,-0.13624,9e-05,15.43837]
[1779506557211,34.06,75550.85,0.01,-0.13691,9e-05,15.48862]
[1779506562219,34.06,75550.47,0.01,-0.13694,9e-05,15.49138]
[1779506567247,34.06,75551.61,0.01,-0.13684,9e-05,15.48374]
[1779506572265,34.06,75551.59,0.01,-0.13684,9e-05,15.48403]
[1779506577293,34.06,75550.92,0.01,-0.13691,9e-05,15.48872]
[1779506582301,34.06,75542.9,0.01,-0.13764,9e-05,15.54365]
[1779506587331,34.06,75536.89,0.01,-0.13818,9e-05,15.58419]
[1779506592339,34.05,75533.03,0.01,-0.13853,9e-05,15.60991]
[1779506597354,34.05,75531.23,0.01,-0.13868,9e-05,15.62142]
[1779506602370,34.05,75528.0,0.01,-0.13897,9e-05,15.64263]
[1779506607381,34.05,75527.2,0.01,-0.13903,9e-05,15.64698]
[1779506612402,34.05,75528.83,0.01,-0.13884,9e-05,15.63107]
[1779506617420,34.05,75529.11,0.01,-0.1388,9e-05,15.62827]
[1779506622420,34.04,75531.66,0.01,-0.13855,9e-05,15.60994]
[1779506627433,34.04,75532.26,0.01,-0.13849,9e-05,15.60508]
[1779506632445,34.04,75531.13,0.01,-0.13858,9e-05,15.61212]
[1779506637462,34.04,75529.98,0.01,-0.13868,9e-05,15.61917]
[1779506642478,34.04,75532.5,0.01,-0.13843,9e-05,15.60102]
[1779506647498,34.04,75534.15,0.01,-0.13827,9e-05,15.58883]
[1779506652515,34.03,75534.36,0.01,-0.13824,9e-05,15.58652]
[1779506657538,34.03,75536.57,0.01,-0.13803,9e-05,15.57049]
[1779506662553,34.03,75537.17,0.01,-0.13796,9e-05,15.5655]
[1779506667561,34.03,75535.69,0.01,-0.13808,9e-05,15.57476]
[1779506672582,34.03,75534.03,0.01,-0.1382,9e-05,15.58164]
[1779506677584,34.03,75534.6,0.01,-0.13814,9e-05,15.57689]
[1779506682587,34.02,75535.32,0.01,-0.13806,9e-05,15.57115]
[1779506687616,34.02,75527.8,0.01,-0.13874,9e-05,15.62184]
[1779506692621,34.02,75521.37,0.01,-0.13932,9e-05,15.66473]
[1779506694050,34.02,75541.29,0.01,-0.13748,9e-05,15.5277]
[1779506699077,34.02,75539.26,0.01,-0.13766,9e-05,15.54123]
[1779506704080,34.02,75531.23,0.01,-0.13839,9e-05,15.59582]
[1779506709088,34.02,75528.34,0.01,-0.13865,9e-05,15.61484]
[1779506714101,34.01,75525.36,0.01,-0.13891,9e-05,15.63434]
[1779506719119,34.01,75523.21,0.01,-0.13909,9e-05,15.64794]
[1779506724119,34.01,75520.3,0.01,-0.13935,9e-05,15.66675]
[1779506729149,34.01,75516.88,0.01,-0.13965,9e-05,15.68885]
[1779506734175,34.01,75524.34,0.01,-0.13892,9e-05,15.63315]
[1779506739181,34.0,75524.76,0.01,-0.13887,9e-05,15.62947]
[1779506744202,34.0,75525.24,0.01,-0.13882,9e-05,15.62538]
[1779506749219,34.0,75525.46,0.01,-0.13879,9e-05,15.62307]
[1779506754232,34.0,75525.84,0.01,-0.13874,9e-05,15.61963]
[1779506759236,34.0,75526.06,0.01,-0.13871,9e-05,15.61728]
[1779506764237,34.0,75523.98,0.01,-0.13889,9e-05,15.63064]
[1779506769262,33.99,75522.28,0.01,-0.13903,9e-05,15.64134]
[1779506774290,33.99,75519.46,0.01,-0.13928,9e-05,15.65961]
[1779506779302,33.99,75517.7,0.01,-0.13943,9e-05,15.67062]
[1779506784316,33.99,75517.52,0.01,-0.13943,9e-05,15.67075]
[1779506789332,33.99,75517.9,0.01,-0.13938,9e-05,15.66708]
[1779506794338,33.98,75517.9,0.01,-0.13934,9e-05,15.66242]
[1779506799348,33.98,75518.19,0.01,-0.1393,9e-05,15.65944]
[1779506804352,33.98,75520.04,0.01,-0.13912,9e-05,15.64587]
[1779506809368,33.98,75520.27,0.01,-0.13909,9e-05,15.64358]
[1779506814386,33.98,75519.85,0.01,-0.13912,9e-05,15.64579]
[1779506819400,33.98,75518.6,0.01,-0.13923,9e-05,15.65371]
[1779506824416,33.98,75515.96,0.01,-0.13946,9e-05,15.67116]
[1779506829421,33.97,75513.67,0.01,-0.13966,9e-05,15.6862]
[1779506834451,33.97,75513.25,0.01,-0.13969,9e-05,15.68842]
[1779506839474,33.97,75514.49,0.01,-0.13957,9e-05,15.67929]
[1779506844474,33.97,75515.26,0.01,-0.13949,9e-05,15.6734]
[1779506849475,33.97,75515.71,0.01,-0.13944,9e-05,15.66972]
[1779506854477,33.97,75515.62,0.01,-0.13942,9e-05,15.66608]
[1779506859503,33.97,75516.55,0.01,-0.13932,9e-05,15.6591]
[1779506864505,33.97,75517.27,0.01,-0.13925,9e-05,15.65358]
[1779506869508,33.97,75517.51,0.01,-0.13922,9e-05,15.65135]
[1779506874519,33.96,75517.51,0.01,-0.13921,9e-05,15.65075]
[1779506879537,33.96,75517.91,0.01,-0.13917,9e-05,15.64741]
[1779506884542,33.96,75517.91,0.01,-0.13916,9e-05,15.64679]
[1779506889550,33.96,75521.47,0.01,-0.13882,9e-05,15.62176]
[1779506894558,33.96,75521.9,0.01,-0.13878,9e-05,15.61826]
[1779506899561,33.96,75522.4,0.01,-0.13872,9e-05,15.61429]
[1779506904571,33.96,75523.01,0.01,-0.13866,9e-05,15.60957]
[1779506909598,33.96,75523.1,0.01,-0.13865,9e-05,15.60845]
[1779506914618,33.96,75523.2,0.01,-0.1386,9e-05,15.6036]
[1779506919629,33.96,75527.44,0.01,-0.13821,9e-05,15.57401]
[1779506924647,33.95,75528.51,0.01,-0.1381,9e-05,15.56636]
[1779506925500,33.95,75528.51,0.01,-0.1381,9e-05,15.5663]
[1779506925528,33.95,75528.51,0.01,-0.1381,9e-05,15.5663]
[1779506925629,33.95,75528.51,0.01,-0.13811,9e-05,15.56649]
[1779506926482,33.95,75528.51,0.01,-0.13811,9e-05,15.56649]
[1779506926921,33.96,75528.51,0.01,-0.13811,9e-05,15.56668]
[1779506932968,33.96,75529.26,0.01,-0.13804,9e-05,15.56184]
[1779506938562,33.96,75531.97,0.01,-0.13782,9e-05,15.5448]
[1779506945610,33.96,75532.05,0.01,-0.13782,9e-05,15.54538]
[1779506950646,33.96,75535.51,0.01,-0.13752,9e-05,15.52242]
[1779506955681,33.96,75537.71,0.01,-0.13732,9e-05,15.50816]
[1779506960682,33.97,75537.44,0.01,-0.13736,9e-05,15.51069]
[1779506963170,33.97,75538.08,0.01,-0.1373,9e-05,15.50647]
[1779506968506,33.97,75539.92,0.01,-0.13715,9e-05,15.49489]
[1779506974821,34.0,75539.81,0.01,-0.13733,9e-05,15.5072]
[1779506979856,34.02,75539.93,0.01,-0.13746,9e-05,15.51747]
[1779506984895,34.03,75541.94,0.01,-0.13734,9e-05,15.50872]
[1779506988251,34.03,75542.13,0.01,-0.13736,9e-05,15.51019]
[1779506990184,34.03,75541.86,0.01,-0.13739,9e-05,15.51254]
[1779506990215,34.03,75541.86,0.01,-0.13739,9e-05,15.51254]
[1779506995973,34.04,75542.03,0.01,-0.1374,9e-05,15.51326]
[1779506998996,34.04,75530.7,0.01,-0.13845,9e-05,15.59159]
[1779507004029,34.04,75520.87,0.01,-0.13937,9e-05,15.66024]
[1779507010073,34.04,75527.97,0.01,-0.13874,9e-05,15.61365]
[1779507015302,34.05,75528.85,0.01,-0.13868,9e-05,15.60853]
[1779507021149,34.05,75540.49,0.01,-0.13762,9e-05,15.53016]
[1779507026185,34.05,75542.2,0.01,-0.13748,9e-05,15.51958]
[1779507031219,34.05,75543.12,0.01,-0.13739,9e-05,15.51087]
[1779507036254,34.06,75544.27,0.01,-0.1373,9e-05,15.50438]
[1779507041290,34.06,75544.2,0.01,-0.13733,9e-05,15.50636]
[1779507047487,34.06,75543.77,0.01,-0.13739,9e-05,15.51115]
[1779507054380,34.07,75542.69,0.01,-0.13752,9e-05,15.52067]
[1779507059414,34.07,75541.69,0.01,-0.13763,9e-05,15.529]
[1779507064450,34.07,75541.57,0.01,-0.13766,9e-05,15.53129]
[1779507069486,34.07,75543.01,0.01,-0.13755,9e-05,15.52298]
[1779507074522,34.08,75542.38,0.01,-0.13762,9e-05,15.52882]
[1779507078183,34.08,75542.38,0.01,-0.13762,9e-05,15.52882]
[1779507078203,34.08,75542.38,0.01,-0.13762,9e-05,15.52882]
[1779507078229,34.08,75542.38,0.01,-0.13762,9e-05,15.52882]
[1779507078283,34.08,75542.26,0.01,-0.13765,9e-05,15.5305]
[1779507079036,34.08,75542.26,0.01,-0.13765,9e-05,15.5305]
[1779507080189,34.08,75542.08,0.01,-0.13766,9e-05,15.53192]
[1779507080217,34.08,75542.08,0.01,-0.13766,9e-05,15.53192]
[1779507081435,34.08,75542.0,0.01,-0.13767,9e-05,15.53265]
[1779507081574,34.08,75542.0,0.01,-0.13768,9e-05,15.53282]
[1779507087527,34.08,75541.79,0.01,-0.1377,9e-05,15.53461]
[1779507093658,34.08,75543.26,0.01,-0.13756,9e-05,15.52275]
[1779507098692,34.09,75543.55,0.01,-0.13755,9e-05,15.52164]
[1779507103728,34.09,75543.55,0.01,-0.13756,9e-05,15.52248]
[1779507108762,34.09,75544.15,0.01,-0.13752,9e-05,15.51923]
[1779507113797,34.09,75546.36,0.01,-0.13733,9e-05,15.50504]
[1779507118832,34.09,75546.01,0.01,-0.13737,9e-05,15.50837]
[1779507123867,34.09,75546.71,0.01,-0.13732,9e-05,15.50451]
[1779507129190,34.1,75548.01,0.01,-0.13721,9e-05,15.49639]
[1779507135951,34.1,75547.33,0.01,-0.13729,9e-05,15.50274]
[1779507140987,34.1,75551.68,0.01,-0.13691,9e-05,15.47419]
[1779507146023,34.1,75554.43,0.01,-0.13668,9e-05,15.45684]
[1779507151057,34.11,75552.58,0.01,-0.13684,9e-05,15.46725]
[1779507156093,34.11,75552.57,0.01,-0.13686,9e-05,15.46875]
[1779507161128,34.11,75552.67,0.01,-0.13687,9e-05,15.46949]
[1779507166163,34.11,75555.63,0.01,-0.13662,9e-05,15.45072]
[1779507171197,34.12,75558.04,0.01,-0.13641,9e-05,15.43525]
[1779507176237,34.12,75561.63,0.01,-0.1361,9e-05,15.41162]
[1779507181228,34.12,75565.05,0.01,-0.13579,9e-05,15.38803]
[1779507181428,34.12,75565.05,0.01,-0.13579,9e-05,15.38803]
[1779507181609,34.12,75565.05,0.01,-0.13579,9e-05,15.38803]
[1779507181637,34.12,75569.57,0.01,-0.13537,9e-05,15.35696]
[1779507181869,34.12,75569.57,0.01,-0.13537,9e-05,15.35696]
[1779507181903,34.12,75569.57,0.01,-0.13537,9e-05,15.35696]
[1779507181912,34.12,75569.57,0.01,-0.13537,9e-05,15.35696]
[1779507182278,34.12,75569.57,0.01,-0.13537,9e-05,15.35671]
[1779507184417,34.12,75571.3,0.01,-0.13521,9e-05,15.34473]
[1779507184549,34.12,75573.59,0.01,-0.135,9e-05,15.32893]
[1779507190479,34.11,75568.64,0.01,-0.13544,9e-05,15.36173]
[1779507190513,34.11,75568.64,0.01,-0.13544,9e-05,15.36173]
[1779507191568,34.11,75567.54,0.01,-0.13553,9e-05,15.36902]
[1779507191604,34.11,75567.54,0.01,-0.13553,9e-05,15.36902]
[1779507192299,34.11,75567.54,0.01,-0.13553,9e-05,15.36881]
[1779507192395,34.11,75566.17,0.01,-0.13565,9e-05,15.37794]
[1779507198546,34.11,75561.97,0.01,-0.13602,9e-05,15.40525]
[1779507204553,34.11,75561.05,0.01,-0.13609,9e-05,15.41082]
[1779507210475,34.11,75559.2,0.01,-0.13623,9e-05,15.42124]
[1779507215509,34.1,75558.22,0.01,-0.13628,9e-05,15.42301]
[1779507222559,34.1,75557.76,0.01,-0.1363,9e-05,15.42435]
[1779507228757,34.1,75556.99,0.01,-0.13634,9e-05,15.42789]
[1779507236653,34.09,75556.99,0.01,-0.13632,9e-05,15.42625]
[1779507242698,34.09,75556.29,0.01,-0.13637,9e-05,15.42957]
[1779507248896,34.09,75555.9,0.01,-0.13638,9e-05,15.43046]
[1779507259513,34.09,75555.74,0.01,-0.13638,9e-05,15.43078]
[1779507266870,34.08,75555.46,0.01,-0.13636,9e-05,15.42885]
[1779507277949,34.07,75555.24,0.01,-0.13632,9e-05,15.42402]
[1779507283992,34.07,75555.09,0.01,-0.13632,9e-05,15.42405]
[1779507289190,34.07,75553.6,0.01,-0.13645,9e-05,15.43371]
[1779507295044,34.07,75553.57,0.01,-0.13644,9e-05,15.43325]
[1779507301114,34.07,75553.42,0.01,-0.13645,9e-05,15.43367]
[1779507306149,34.07,75553.62,0.01,-0.13642,9e-05,15.43174]
[1779507314205,34.07,75553.84,0.01,-0.1364,9e-05,15.42984]
[1779507319407,34.07,75552.78,0.01,-0.13649,9e-05,15.43697]
[1779507325284,34.07,75553.37,0.01,-0.13644,9e-05,15.43264]
[1779507330317,34.06,75553.97,0.01,-0.13638,9e-05,15.42818]
[1779507336360,34.06,75556.22,0.01,-0.13614,9e-05,15.40865]
[1779507341745,34.06,75560.87,0.01,-0.13572,9e-05,15.37663]
[1779507349087,34.06,75568.66,0.01,-0.13501,9e-05,15.32327]
[1779507356502,34.06,75567.97,0.01,-0.13504,9e-05,15.32584]
[1779507361535,34.06,75571.42,0.01,-0.13471,9e-05,15.30093]
[1779507366570,34.05,75573.6,0.01,-0.1345,9e-05,15.28477]
[1779507371606,34.05,75575.63,0.01,-0.1343,9e-05,15.26965]
[1779507376642,34.05,75578.0,0.01,-0.13407,9e-05,15.25229]
[1779507381676,34.05,75579.84,0.01,-0.13389,9e-05,15.23859]
[1779507386711,34.05,75581.99,0.01,-0.13369,9e-05,15.22282]
[1779507387973,34.04,75582.31,0.01,-0.13366,9e-05,15.22043]
[1779507388011,34.04,75582.31,0.01,-0.13366,9e-05,15.22043]
[1779507393776,34.04,75584.61,0.01,-0.13341,9e-05,15.19997]
[1779507398809,34.04,75583.74,0.01,-0.13348,9e-05,15.20499]
[1779507403844,34.04,75583.69,0.01,-0.13347,9e-05,15.20443]
[1779507408880,34.04,75584.01,0.01,-0.13343,9e-05,15.20136]
[1779507413914,34.04,75583.83,0.01,-0.13343,9e-05,15.20172]
[1779507418949,34.03,75584.13,0.01,-0.13339,9e-05,15.1987]
[1779507423985,34.03,75580.56,0.01,-0.1337,9e-05,15.22221]
[1779507429277,34.03,75581.08,0.01,-0.13365,9e-05,15.21786]
[1779507435063,34.03,75581.42,0.01,-0.1336,9e-05,15.21429]
[1779507440251,34.03,75580.98,0.01,-0.13363,9e-05,15.21632]
[1779507446140,34.02,75582.67,0.01,-0.13346,9e-05,15.20365]
[1779507451176,34.02,75583.27,0.01,-0.13337,9e-05,15.19509]
[1779507456219,34.02,75583.59,0.01,-0.13333,9e-05,15.19216]
[1779507461253,34.02,75584.69,0.01,-0.13323,9e-05,15.18396]
[1779507466290,34.02,75584.19,0.01,-0.13326,9e-05,15.18671]
[1779507471327,34.02,75584.09,0.01,-0.13326,9e-05,15.18676]
[1779507477367,34.02,75583.65,0.01,-0.13329,9e-05,15.18901]
[1779507482402,34.02,75584.38,0.01,-0.13322,9e-05,15.18341]
[1779507487436,34.01,75584.08,0.01,-0.13324,9e-05,15.18485]
[1779507493480,34.01,75584.13,0.01,-0.13323,9e-05,15.18376]
[1779507500700,34.01,75583.66,0.01,-0.13326,9e-05,15.18609]
[1779507506571,34.01,75583.71,0.01,-0.13324,9e-05,15.18496]
[1779507511606,34.01,75584.29,0.01,-0.13316,9e-05,15.17668]
[1779507516721,34.01,75584.14,0.01,-0.13316,9e-05,15.17718]
[1779507521775,34.01,75584.25,0.01,-0.13314,9e-05,15.17576]
[1779507530932,34.01,75584.25,0.01,-0.13314,9e-05,15.17549]
[1779507535993,34.0,75585.46,0.01,-0.13301,9e-05,15.16557]
[1779507541817,34.0,75587.13,0.01,-0.13285,9e-05,15.15348]
[1779507546854,34.0,75586.07,0.01,-0.13294,9e-05,15.16026]
[1779507551887,34.0,75586.25,0.01,-0.13292,9e-05,15.15861]
[1779507555533,34.0,75586.25,0.01,-0.13292,9e-05,15.15836]
[1779507557497,34.0,75587.03,0.01,-0.13285,9e-05,15.15287]
[1779507557929,34.0,75586.43,0.01,-0.1329,9e-05,15.1569]
[1779507562964,34.0,75585.64,0.01,-0.13296,9e-05,15.16193]
[1779507567999,34.0,75584.24,0.01,-0.13308,9e-05,15.17106]
[1779507573036,34.0,75584.49,0.01,-0.13303,9e-05,15.16528]
[1779507578069,34.0,75584.39,0.01,-0.13304,9e-05,15.16557]
[1779507583103,34.0,75584.52,0.01,-0.13302,9e-05,15.1643]
[1779507588141,33.99,75586.73,0.01,-0.13282,9e-05,15.14884]
[1779507593836,33.99,75586.6,0.01,-0.13282,9e-05,15.14952]
[1779507599216,33.99,75589.83,0.01,-0.13253,9e-05,15.12714]
[1779507604252,33.99,75586.46,0.01,-0.13283,9e-05,15.15011]
[1779507609287,33.99,75586.44,0.01,-0.13283,9e-05,15.14997]
[1779507614325,33.99,75585.82,0.01,-0.13288,9e-05,15.15384]
[1779507620366,33.99,75582.51,0.01,-0.13317,9e-05,15.17575]
[1779507625401,33.99,75584.01,0.01,-0.13303,9e-05,15.16486]
[1779507630437,33.99,75584.42,0.01,-0.13298,9e-05,15.16144]
[1779507635471,33.99,75583.55,0.01,-0.13303,9e-05,15.16317]
[1779507640505,33.99,75583.77,0.01,-0.133,9e-05,15.16113]
[1779507645542,33.99,75583.98,0.01,-0.13298,9e-05,15.15918]
[1779507650578,33.98,75580.8,0.01,-0.13325,9e-05,15.1804]
[1779507658633,33.98,75578.55,0.01,-0.13344,9e-05,15.19465]
[1779507663668,33.98,75578.45,0.01,-0.13344,9e-05,15.19458]
[1779507668703,33.98,75578.42,0.01,-0.13344,9e-05,15.19409]
[1779507673739,33.98,75578.14,0.01,-0.13345,9e-05,15.19539]
[1779507680788,33.98,75577.48,0.01,-0.1335,9e-05,15.19916]
[1779507685823,33.98,75576.19,0.01,-0.13361,9e-05,15.20748]
[1779507692043,33.98,75576.17,0.01,-0.13358,9e-05,15.20341]
[1779507697907,33.97,75575.52,0.01,-0.13363,9e-05,15.20732]
[1779507702942,33.97,75575.31,0.01,-0.13365,9e-05,15.2083]
[1779507707976,33.97,75575.24,0.01,-0.13365,9e-05,15.20826]
[1779507717040,33.97,75575.06,0.01,-0.13365,9e-05,15.20845]
[1779507722255,33.97,75574.84,0.01,-0.13366,9e-05,15.20931]
[1779507728998,33.97,75574.74,0.01,-0.13366,9e-05,15.20958]
[1779507734128,33.97,75575.26,0.01,-0.1336,9e-05,15.20489]
[1779507740201,33.96,75576.18,0.01,-0.13351,9e-05,15.1976]
[1779507752465,33.96,75575.7,0.01,-0.1335,9e-05,15.19531]
[1779507758326,33.96,75576.3,0.01,-0.13344,9e-05,15.19047]
[1779507769401,33.96,75576.83,0.01,-0.13338,9e-05,15.18576]
[1779507780483,33.96,75577.55,0.01,-0.1333,9e-05,15.18009]
[1779507785517,33.96,75578.89,0.01,-0.13318,9e-05,15.17074]
[1779507790552,33.96,75578.67,0.01,-0.1332,9e-05,15.1721]
[1779507798601,33.96,75578.23,0.01,-0.13323,9e-05,15.17504]
[1779507798665,33.96,75578.23,0.01,-0.13323,9e-05,15.17504]
[1779507798692,33.96,75578.23,0.01,-0.13323,9e-05,15.17504]
[1779507798943,33.96,75578.23,0.01,-0.13323,9e-05,15.17504]
[1779507798961,33.96,75577.46,0.01,-0.1333,9e-05,15.18018]
[1779507799688,33.96,75577.46,0.01,-0.1333,9e-05,15.18018]
[1779507805658,33.96,75577.63,0.01,-0.13329,9e-05,15.17889]
[1779507810693,33.95,75577.21,0.01,-0.13332,9e-05,15.18168]
[1779507815728,33.96,75581.96,0.01,-0.13287,9e-05,15.14564]
[1779507820762,33.96,75581.02,0.01,-0.13296,9e-05,15.15226]
[1779507825799,33.96,75580.21,0.01,-0.13303,9e-05,15.15796]
[1779507830833,33.96,75578.76,0.01,-0.13316,9e-05,15.16797]
[1779507835869,33.96,75577.78,0.01,-0.13325,9e-05,15.17471]
[1779507841526,33.96,75577.78,0.01,-0.13325,9e-05,15.17471]
[1779507846816,33.96,75578.35,0.01,-0.1332,9e-05,15.17093]
[1779507853172,33.96,75579.84,0.01,-0.13307,9e-05,15.16091]
[1779507858185,33.96,75581.02,0.01,-0.13297,9e-05,15.153]
[1779507863242,33.96,75579.05,0.01,-0.13315,9e-05,15.16667]
[1779507870107,33.96,75579.7,0.01,-0.13309,9e-05,15.16239]
[1779507880181,33.96,75579.17,0.01,-0.13312,9e-05,15.16271]
[1779507890251,33.96,75580.07,0.01,-0.13304,9e-05,15.15692]
[1779507899314,33.96,75581.35,0.01,-0.13293,9e-05,15.14837]
[1779507904350,33.96,75582.76,0.01,-0.1328,9e-05,15.13881]
[1779507909385,33.96,75582.83,0.01,-0.1328,9e-05,15.13838]
[1779507919455,33.96,75583.28,0.01,-0.13276,9e-05,15.13534]
[1779507926504,33.96,75585.52,0.01,-0.13256,9e-05,15.12011]
[1779507933734,33.96,75585.26,0.01,-0.13256,9e-05,15.11836]
[1779507939599,33.96,75584.66,0.01,-0.13261,9e-05,15.12263]
[1779507944634,33.96,75584.01,0.01,-0.13267,9e-05,15.12724]
[1779507949692,33.96,75583.81,0.01,-0.13269,9e-05,15.1287]
[1779507955784,33.96,75575.24,0.01,-0.13346,9e-05,15.18722]
[1779507961753,33.96,75571.6,0.01,-0.13379,9e-05,15.21211]
[1779507966797,33.96,75569.87,0.01,-0.13395,9e-05,15.22393]
[1779507971829,33.96,75569.64,0.01,-0.13396,9e-05,15.22525]
[1779507976865,33.96,75569.32,0.01,-0.13399,9e-05,15.22716]
[1779507981899,33.96,75569.27,0.01,-0.13399,9e-05,15.22719]
[1779507986934,33.96,75570.02,0.01,-0.13392,9e-05,15.22182]
[1779507992192,33.96,75569.37,0.01,-0.13397,9e-05,15.22611]
[1779507998031,33.96,75573.21,0.01,-0.1336,9e-05,15.19595]
[1779508003322,33.96,75574.88,0.01,-0.13345,9e-05,15.18459]
[1779508009108,33.96,75573.35,0.01,-0.1336,9e-05,15.19568]
[1779508014303,33.96,75570.76,0.01,-0.13383,9e-05,15.21355]
[1779508020186,33.96,75567.68,0.01,-0.13411,9e-05,15.23464]
[1779508025222,33.96,75567.54,0.01,-0.13412,9e-05,15.2355]
[1779508030257,33.96,75567.41,0.01,-0.13413,9e-05,15.23637]
[1779508035292,33.96,75567.29,0.01,-0.13415,9e-05,15.23746]
[1779508041333,33.96,75568.12,0.01,-0.13407,9e-05,15.23172]
[1779508046368,33.96,75568.2,0.01,-0.13406,9e-05,15.23107]
[1779508053417,33.96,75568.67,0.01,-0.13399,9e-05,15.22399]
[1779508059460,33.96,75569.7,0.01,-0.1339,9e-05,15.21672]
[1779508064495,33.96,75569.28,0.01,-0.13393,9e-05,15.21933]
[1779508070537,33.96,75568.87,0.01,-0.13396,9e-05,15.22173]
[1779508078592,33.96,75570.37,0.01,-0.13382,9e-05,15.21092]
[1779508084797,33.96,75570.24,0.01,-0.13382,9e-05,15.2113]
[1779508090676,33.95,75571.03,0.01,-0.13375,9e-05,15.20544]
[1779508096719,33.95,75570.4,0.01,-0.1338,9e-05,15.20929]
[1779508101754,33.95,75570.33,0.01,-0.1338,9e-05,15.20939]
[1779508106789,33.95,75569.99,0.01,-0.13383,9e-05,15.21135]
[1779508111824,33.95,75570.15,0.01,-0.13378,9e-05,15.20623]
[1779508116859,33.95,75568.71,0.01,-0.13391,9e-05,15.21571]
[1779508122900,33.95,75565.84,0.01,-0.13416,9e-05,15.23483]
[1779508129950,33.95,75564.9,0.01,-0.13424,9e-05,15.24067]
[1779508135154,33.95,75560.17,0.01,-0.13466,9e-05,15.27261]
[1779508140587,33.95,75560.11,0.01,-0.13466,9e-05,15.27275]
[1779508142355,33.95,75559.12,0.01,-0.13475,9e-05,15.27935]
[1779508142406,33.95,75559.12,0.01,-0.13477,9e-05,15.2814]
[1779508142665,33.95,75559.12,0.01,-0.13477,9e-05,15.2814]
[1779508142687,33.95,75559.12,0.01,-0.13477,9e-05,15.2814]
[1779508143110,33.95,75559.12,0.01,-0.1348,9e-05,15.28349]
[1779508144005,33.95,75559.12,0.01,-0.1348,9e-05,15.28349]
[1779508150459,33.98,75563.05,0.01,-0.1346,9e-05,15.2689]
[1779508151448,33.98,75564.8,0.01,-0.13447,9e-05,15.25901]
[1779508152634,33.99,75564.8,0.01,-0.1345,9e-05,15.26118]
[1779508152640,33.99,75564.8,0.01,-0.1345,9e-05,15.26118]
[1779508156723,34.01,75570.5,0.01,-0.13413,9e-05,15.23313]
[1779508157197,34.01,75573.64,0.01,-0.13387,9e-05,15.21395]
[1779508163184,34.02,75579.82,0.01,-0.13336,9e-05,15.17559]
[1779508168354,34.02,75579.8,0.01,-0.13337,9e-05,15.17623]
[1779508174261,34.02,75579.21,0.01,-0.13341,9e-05,15.17708]
[1779508179296,34.02,75575.54,0.01,-0.13374,9e-05,15.2024]
[1779508184331,34.02,75576.78,0.01,-0.13364,9e-05,15.19468]
[1779508190374,34.03,75576.26,0.01,-0.13371,9e-05,15.20014]
[1779508195577,34.03,75576.32,0.01,-0.13372,9e-05,15.2013]
[1779508201450,34.06,75575.75,0.01,-0.13397,9e-05,15.22021]
[1779508206485,34.08,75575.78,0.01,-0.13414,9e-05,15.23334]
[1779508211520,34.1,75575.67,0.01,-0.13425,9e-05,15.24198]
[1779508216975,34.1,75576.91,0.01,-0.13415,9e-05,15.23439]
[1779508225619,34.1,75577.42,0.01,-0.13413,9e-05,15.23307]
[1779508230653,34.1,75576.56,0.01,-0.13422,9e-05,15.24]
[1779508235689,34.11,75576.45,0.01,-0.13422,9e-05,15.23813]
[1779508241298,34.11,75576.22,0.01,-0.13425,9e-05,15.24052]
[1779508249786,34.11,75576.05,0.01,-0.13429,9e-05,15.24371]
[1779508256000,34.12,75575.53,0.01,-0.13442,9e-05,15.25368]
[1779508266073,34.15,75575.42,0.01,-0.13464,9e-05,15.27097]
[1779508271946,34.16,75575.4,0.01,-0.1347,9e-05,15.27586]
[1779508284027,34.17,75575.36,0.01,-0.13473,9e-05,15.2778]
[1779508290480,34.17,75575.3,0.01,-0.13474,9e-05,15.27849]
[1779508296283,34.17,75575.26,0.01,-0.13473,9e-05,15.27651]
[1779508301833,34.17,75574.47,0.01,-0.13481,9e-05,15.28245]
[1779508308197,34.17,75572.41,0.01,-0.13502,9e-05,15.29844]
[1779508316424,34.18,75575.67,0.01,-0.13474,9e-05,15.27731]
[1779508326494,34.18,75575.52,0.01,-0.13477,9e-05,15.27916]
[1779508332366,34.18,75576.15,0.01,-0.1347,9e-05,15.27408]
[1779508337400,34.18,75576.5,0.01,-0.13466,9e-05,15.27108]
[1779508342437,34.17,75581.48,0.01,-0.13421,9e-05,15.2368]
[1779508347473,34.17,75581.68,0.01,-0.13419,9e-05,15.23514]
[1779508354524,34.17,75580.73,0.01,-0.13424,9e-05,15.23759]
[1779508362689,34.17,75578.89,0.01,-0.13441,9e-05,15.25005]
[1779508369629,34.17,75577.07,0.01,-0.13457,9e-05,15.26219]
[1779508375284,34.17,75576.9,0.01,-0.13458,9e-05,15.26333]
[1779508380705,34.17,75577.01,0.01,-0.13457,9e-05,15.2624]
[1779508382725,34.17,75576.69,0.01,-0.1346,9e-05,15.26456]
[1779508382751,34.17,75576.69,0.01,-0.1346,9e-05,15.26456]
[1779508382824,34.17,75576.92,0.01,-0.13458,9e-05,15.26298]
[1779508382996,34.17,75576.92,0.01,-0.13458,9e-05,15.26298]
[1779508383016,34.17,75576.92,0.01,-0.13458,9e-05,15.26298]
[1779508383317,34.17,75576.92,0.01,-0.13458,9e-05,15.26298]
[1779508383727,34.17,75576.92,0.01,-0.13458,9e-05,15.26297]
[1779508384743,34.17,75576.92,0.01,-0.13458,9e-05,15.26297]
[1779508384820,34.17,75577.07,0.01,-0.13456,9e-05,15.26193]
[1779508390776,34.17,75576.43,0.01,-0.13462,9e-05,15.26621]
[1779508395811,34.17,75575.75,0.01,-0.13468,9e-05,15.27078]
[1779508404793,34.17,75577.5,0.01,-0.13452,9e-05,15.25885]
[1779508409910,34.17,75576.94,0.01,-0.13457,9e-05,15.26268]
[1779508414945,34.17,75575.14,0.01,-0.13471,9e-05,15.27129]
[1779508419980,34.17,75574.38,0.01,-0.13478,9e-05,15.27656]
[1779508425015,34.17,75574.15,0.01,-0.1348,9e-05,15.27826]
[1779508432064,34.17,75573.52,0.01,-0.13486,9e-05,15.28277]
[1779508437268,34.17,75572.09,0.01,-0.13499,9e-05,15.29266]
[1779508444153,34.17,75571.73,0.01,-0.13503,9e-05,15.29533]
[1779508449189,34.17,75572.98,0.01,-0.13492,9e-05,15.287]
[1779508455230,34.17,75573.3,0.01,-0.13489,9e-05,15.28507]
[1779508460265,34.17,75573.85,0.01,-0.13485,9e-05,15.28155]
[1779508466308,34.18,75573.52,0.01,-0.13488,9e-05,15.28404]
[1779508473356,34.18,75574.36,0.01,-0.13478,9e-05,15.27499]
[1779508478391,34.18,75574.83,0.01,-0.13474,9e-05,15.27205]
[1779508485440,34.18,75574.53,0.01,-0.13477,9e-05,15.27446]
[1779508490475,34.18,75573.58,0.01,-0.13486,9e-05,15.28103]
[1779508496517,34.18,75576.28,0.01,-0.13463,9e-05,15.26325]
[1779508500941,34.18,75575.22,0.01,-0.13472,9e-05,15.27072]
[1779508500993,34.18,75575.22,0.01,-0.13472,9e-05,15.27072]
[1779508501021,34.18,75572.02,0.01,-0.13501,9e-05,15.29257]
[1779508501113,34.18,75572.02,0.01,-0.13501,9e-05,15.29257]
[1779508501139,34.18,75572.02,0.01,-0.13501,9e-05,15.29257]
[1779508501466,34.18,75572.02,0.01,-0.13501,9e-05,15.29257]
[1779508501552,34.18,75572.02,0.01,-0.13501,9e-05,15.29264]
[1779508502918,34.18,75572.02,0.01,-0.13501,9e-05,15.29264]
[1779508502944,34.18,75572.02,0.01,-0.13501,9e-05,15.29264]
[1779508503007,34.18,75570.19,0.01,-0.13518,9e-05,15.30514]
[1779508513637,34.18,75571.15,0.01,-0.1351,9e-05,15.29904]
[1779508519679,34.18,75572.51,0.01,-0.13498,9e-05,15.29004]
[1779508525721,34.18,75573.57,0.01,-0.13489,9e-05,15.28312]
[1779508531764,34.18,75573.95,0.01,-0.13483,9e-05,15.27735]
[1779508537972,34.18,75574.17,0.01,-0.13482,9e-05,15.27633]
[1779508546870,34.18,75574.81,0.01,-0.13477,9e-05,15.2726]
[1779508551904,34.18,75569.11,0.01,-0.13529,9e-05,15.31162]
[1779508557946,34.19,75569.58,0.01,-0.13526,9e-05,15.30929]
[1779508562984,34.19,75571.65,0.01,-0.13508,9e-05,15.29631]
[1779508568023,34.19,75568.26,0.01,-0.13541,9e-05,15.32055]
[1779508574062,34.19,75568.69,0.01,-0.13538,9e-05,15.31892]
[1779508575093,34.19,75568.69,0.01,-0.13538,9e-05,15.31892]
[1779508575116,34.19,75567.39,0.01,-0.1355,9e-05,15.32799]
[1779508581114,34.2,75570.5,0.01,-0.13524,9e-05,15.30811]
[1779508588328,34.2,75569.4,0.01,-0.13537,9e-05,15.31765]
[1779508595210,34.2,75570.43,0.01,-0.13527,9e-05,15.30877]
[1779508600579,34.2,75571.07,0.01,-0.13522,9e-05,15.30542]
[1779508606288,34.21,75572.08,0.01,-0.13516,9e-05,15.3003]
[1779508611324,34.21,75571.54,0.01,-0.13522,9e-05,15.30519]
[1779508616358,34.21,75569.46,0.01,-0.13542,9e-05,15.32043]
[1779508621912,34.21,75570.34,0.01,-0.13535,9e-05,15.3153]
[1779508627376,34.22,75567.9,0.01,-0.13559,9e-05,15.33301]
[1779508633477,34.22,75560.4,0.01,-0.1363,9e-05,15.38621]
[1779508638678,34.22,75559.8,0.01,-0.13637,9e-05,15.39187]
[1779508644556,34.23,75560.92,0.01,-0.13629,9e-05,15.38605]
[1779508649589,34.23,75558.16,0.01,-0.13656,9e-05,15.40616]
[1779508650608,34.23,75558.16,0.01,-0.13656,9e-05,15.40616]
[1779508656639,34.23,75558.3,0.01,-0.13655,9e-05,15.4033]
[1779508662681,34.24,75556.66,0.01,-0.13671,9e-05,15.41597]
[1779508668891,34.24,75554.58,0.01,-0.13692,9e-05,15.43157]
[1779508675080,34.24,75553.49,0.01,-0.13703,9e-05,15.43968]
[1779508683831,34.24,75551.75,0.01,-0.13722,9e-05,15.45414]
[1779508689032,34.25,75552.72,0.01,-0.13715,9e-05,15.44879]
[1779508694909,34.25,75553.17,0.01,-0.13713,9e-05,15.44736]
[1779508699944,34.25,75553.71,0.01,-0.1371,9e-05,15.44503]
[1779508705985,34.26,75554.88,0.01,-0.13701,9e-05,15.43861]
[1779508711020,34.26,75555.35,0.01,-0.13696,9e-05,15.43298]
[1779508717062,34.26,75554.4,0.01,-0.13706,9e-05,15.44083]
[1779508722097,34.26,75552.5,0.01,-0.13725,9e-05,15.455]
[1779508728863,34.26,75552.17,0.01,-0.13729,9e-05,15.45774]
[1779508740225,34.27,75552.87,0.01,-0.13727,9e-05,15.45668]
[1779508745260,34.27,75560.2,0.01,-0.13662,9e-05,15.40795]
[1779508750569,34.28,75559.66,0.01,-0.13669,9e-05,15.41279]
[1779508756337,34.28,75559.61,0.01,-0.13671,9e-05,15.41498]
[1779508761371,34.28,75557.1,0.01,-0.13696,9e-05,15.43346]
[1779508769597,34.29,75554.48,0.01,-0.13723,9e-05,15.45346]
[1779508775693,34.29,75554.66,0.01,-0.1372,9e-05,15.44972]
[1779508780791,34.29,75554.81,0.01,-0.13721,9e-05,15.45046]
[1779508785908,34.29,75555.35,0.01,-0.13718,9e-05,15.44824]
[1779508791986,34.3,75555.81,0.01,-0.13716,9e-05,15.4468]
[1779508799809,34.3,75556.51,0.01,-0.13713,9e-05,15.44432]
[1779508805684,34.3,75556.17,0.01,-0.13718,9e-05,15.44812]
[1779508810718,34.31,75556.52,0.01,-0.13716,9e-05,15.44696]
[1779508815752,34.31,75556.6,0.01,-0.13717,9e-05,15.44756]
[1779508822526,34.31,75557.22,0.01,-0.13712,9e-05,15.44424]
[1779508830027,34.31,75557.07,0.01,-0.13716,9e-05,15.44734]
[1779508835892,34.32,75558.58,0.01,-0.13702,9e-05,15.43463]
[1779508840929,34.32,75558.74,0.01,-0.13702,9e-05,15.43462]
[1779508845966,34.32,75555.63,0.01,-0.13731,9e-05,15.45679]
[1779508851002,34.32,75556.18,0.01,-0.13728,9e-05,15.45402]
[1779508856038,34.32,75556.89,0.01,-0.13722,9e-05,15.45013]
[1779508861073,34.33,75556.57,0.01,-0.13726,9e-05,15.45326]
[1779508867114,34.33,75556.58,0.01,-0.13728,9e-05,15.45437]
[1779508873157,34.33,75556.6,0.01,-0.13729,9e-05,15.45549]
[1779508879200,34.33,75556.91,0.01,-0.13728,9e-05,15.45471]
[1779508884234,34.34,75557.22,0.01,-0.13727,9e-05,15.45376]
[1779508887063,34.34,75557.15,0.01,-0.13728,9e-05,15.4547]
[1779508887116,34.34,75557.15,0.01,-0.13728,9e-05,15.4547]
[1779508888739,34.34,75557.48,0.01,-0.13726,9e-05,15.45294]
[1779508889323,34.34,75557.48,0.01,-0.13726,9e-05,15.45319]
[1779508892815,34.34,75555.5,0.01,-0.13742,9e-05,15.46369]
[1779508892820,34.34,75555.5,0.01,-0.13742,9e-05,15.46369]
[1779508893298,34.34,75555.5,0.01,-0.13743,9e-05,15.46392]
[1779508898333,34.34,75555.54,0.01,-0.13744,9e-05,15.46468]
[1779508905386,34.34,75556.14,0.01,-0.1374,9e-05,15.46195]
[1779508909085,34.35,75557.96,0.01,-0.13724,9e-05,15.4502]
[1779508909098,34.35,75557.96,0.01,-0.13724,9e-05,15.4502]
[1779508909112,34.35,75557.96,0.01,-0.13724,9e-05,15.4502]
[1779508909225,34.35,75557.96,0.01,-0.13724,9e-05,15.4502]
[1779508909243,34.35,75557.89,0.01,-0.13725,9e-05,15.45088]
[1779508915456,34.35,75557.93,0.01,-0.13726,9e-05,15.45187]
[1779508920668,34.35,75557.99,0.01,-0.13728,9e-05,15.45275]
[1779508926531,34.35,75560.21,0.01,-0.13709,9e-05,15.43884]
[1779508931566,34.36,75560.77,0.01,-0.13706,9e-05,15.43655]
[1779508938615,34.36,75560.49,0.01,-0.13711,9e-05,15.44021]
[1779508943650,34.36,75560.45,0.01,-0.13713,9e-05,15.44175]
[1779508949600,34.36,75560.4,0.01,-0.13714,9e-05,15.4431]
[1779508956740,34.37,75559.82,0.01,-0.1372,9e-05,15.44564]
[1779508961758,34.37,75558.7,0.01,-0.13731,9e-05,15.45421]
[1779508966812,34.37,75558.06,0.01,-0.13739,9e-05,15.45998]
[1779508971846,34.38,75557.81,0.01,-0.13743,9e-05,15.46282]
[1779508976882,34.38,75557.77,0.01,-0.13745,9e-05,15.46422]
[1779508983127,34.38,75556.43,0.01,-0.13758,9e-05,15.47418]
[1779508991161,34.38,75556.42,0.01,-0.13761,9e-05,15.47611]
[1779508997026,34.38,75556.23,0.01,-0.13764,9e-05,15.47833]
[1779509005079,34.39,75553.36,0.01,-0.13791,9e-05,15.49876]
[1779509007695,34.39,75553.81,0.01,-0.13787,9e-05,15.49582]
[1779509014143,34.39,75554.55,0.01,-0.13779,9e-05,15.488]
[1779509021371,34.39,75556.05,0.01,-0.13765,9e-05,15.4778]
[1779509028242,34.39,75557.88,0.01,-0.13748,9e-05,15.46526]
[1779509041512,34.39,75562.3,0.01,-0.13708,9e-05,15.43517]
[1779509047022,34.39,75564.61,0.01,-0.13687,9e-05,15.41949]
[1779509052151,34.39,75569.67,0.01,-0.13641,9e-05,15.38529]
[1779509057444,34.39,75573.85,0.01,-0.13604,9e-05,15.35749]
[1779509063076,34.39,75575.53,0.01,-0.13589,9e-05,15.34623]
[1779509068521,34.39,75574.21,0.01,-0.136,9e-05,15.35441]
[1779509073556,34.39,75573.73,0.01,-0.13601,9e-05,15.35343]
[1779509078591,34.39,75574.55,0.01,-0.13593,9e-05,15.34739]
[1779509084633,34.38,75573.36,0.01,-0.13603,9e-05,15.35495]
[1779509090526,34.38,75575.13,0.01,-0.13587,9e-05,15.34263]
[1779509096718,34.38,75576.89,0.01,-0.13569,9e-05,15.32957]
[1779509101935,34.38,75575.92,0.01,-0.13577,9e-05,15.33552]
[1779509107796,34.38,75575.42,0.01,-0.13581,9e-05,15.33811]
[1779509112831,34.38,75576.1,0.01,-0.13574,9e-05,15.33286]
[1779509120887,34.38,75575.73,0.01,-0.13576,9e-05,15.33433]
[1779509125922,34.37,75575.62,0.01,-0.13576,9e-05,15.33437]
[1779509130957,34.37,75576.15,0.01,-0.1357,9e-05,15.33016]
[1779509142215,34.37,75575.98,0.01,-0.13568,9e-05,15.32635]
[1779509147224,34.37,75574.59,0.01,-0.1358,9e-05,15.33521]
[1779509152287,34.37,75570.92,0.01,-0.13612,9e-05,15.35927]
[1779509158201,34.37,75570.92,0.01,-0.13611,9e-05,15.35911]
[1779509161166,34.37,75565.45,0.01,-0.13659,9e-05,15.39473]
[1779509166202,34.36,75565.24,0.01,-0.1366,9e-05,15.3952]
[1779509171237,34.36,75568.27,0.01,-0.13631,9e-05,15.3738]
[1779509176272,34.36,75569.59,0.01,-0.13618,9e-05,15.36415]
[1779509181307,34.36,75569.46,0.01,-0.13619,9e-05,15.36438]
[1779509190373,34.36,75569.52,0.01,-0.13617,9e-05,15.36281]
[1779509195408,34.36,75570.64,0.01,-0.13603,9e-05,15.35093]
[1779509200443,34.35,75570.62,0.01,-0.13603,9e-05,15.35048]
[1779509206485,34.35,75569.69,0.01,-0.1361,9e-05,15.35604]
[1779509212709,34.35,75569.71,0.01,-0.13609,9e-05,15.35515]
[1779509222780,34.35,75569.58,0.01,-0.13608,9e-05,15.35478]
[1779509229648,34.35,75570.69,0.01,-0.13597,9e-05,15.34604]
[1779509234683,34.34,75571.61,0.01,-0.13587,9e-05,15.33843]
[1779509239717,34.34,75569.12,0.01,-0.13607,9e-05,15.35387]
[1779509244752,34.34,75566.8,0.01,-0.13627,9e-05,15.36825]
[1779509249788,34.34,75567.09,0.01,-0.13622,9e-05,15.36517]
[1779509257843,34.33,75565.95,0.01,-0.13628,9e-05,15.36744]
[1779509263062,34.33,75563.78,0.01,-0.13646,9e-05,15.3808]
[1779509269039,34.33,75563.78,0.01,-0.13646,9e-05,15.3808]
[1779509269073,34.33,75563.78,0.01,-0.13646,9e-05,15.3808]
[1779509271092,34.33,75563.78,0.01,-0.13644,9e-05,15.37947]
[1779509271101,34.33,75563.78,0.01,-0.13644,9e-05,15.37947]
[1779509271767,34.33,75563.78,0.01,-0.13643,9e-05,15.37902]
[1779509276787,34.33,75562.24,0.01,-0.13656,9e-05,15.38855]
[1779509281795,34.32,75562.49,0.01,-0.13652,9e-05,15.38571]
[1779509286801,34.32,75562.49,0.01,-0.13651,9e-05,15.38456]
[1779509291806,34.32,75565.26,0.01,-0.13624,9e-05,15.36464]
[1779509296822,34.32,75566.38,0.01,-0.13613,9e-05,15.35589]
[1779509301848,34.31,75567.16,0.01,-0.13604,9e-05,15.3492]
[1779509306870,34.31,75568.24,0.01,-0.13593,9e-05,15.34072]
[1779509311875,34.31,75569.06,0.01,-0.13581,9e-05,15.33034]
[1779509316891,34.31,75569.61,0.01,-0.13575,9e-05,15.32547]
[1779509321913,34.31,75570.0,0.01,-0.1357,9e-05,15.32168]
[1779509326935,34.3,75570.39,0.01,-0.13565,9e-05,15.31789]
[1779509331968,34.3,75570.96,0.01,-0.13558,9e-05,15.31289]
[1779509336984,34.3,75571.26,0.01,-0.13554,9e-05,15.30974]
[1779509342011,34.3,75570.67,0.01,-0.13558,9e-05,15.31257]
[1779509347018,34.29,75572.72,0.01,-0.13538,9e-05,15.29749]
[1779509352028,34.29,75573.22,0.01,-0.13532,9e-05,15.29296]
[1779509357048,34.29,75572.1,0.01,-0.13541,9e-05,15.30008]
[1779509362049,34.29,75572.1,0.01,-0.13542,9e-05,15.30029]
[1779509367061,34.29,75573.44,0.01,-0.1353,9e-05,15.29138]
[1779509372074,34.29,75573.95,0.01,-0.13523,9e-05,15.28437]
[1779509377100,34.29,75574.1,0.01,-0.13521,9e-05,15.28343]
[1779509382115,34.29,75574.06,0.01,-0.13522,9e-05,15.28374]
[1779509387136,34.29,75574.17,0.01,-0.13521,9e-05,15.28298]
[1779509392139,34.29,75574.29,0.01,-0.1352,9e-05,15.28213]
[1779509397150,34.29,75574.32,0.01,-0.13519,9e-05,15.28189]
[1779509402160,34.29,75577.89,0.01,-0.13487,9e-05,15.25765]
[1779509407169,34.29,75576.98,0.01,-0.13496,9e-05,15.26393]
[1779509419979,34.29,75576.57,0.01,-0.135,9e-05,15.26737]
[1779509425020,34.29,75575.94,0.01,-0.13506,9e-05,15.27203]
[1779509431058,34.3,75575.71,0.01,-0.13507,9e-05,15.27057]
[1779509438108,34.3,75575.57,0.01,-0.1351,9e-05,15.27316]
[1779509444332,34.3,75574.72,0.01,-0.1352,9e-05,15.28037]
[1779509450192,34.3,75573.69,0.01,-0.13531,9e-05,15.28879]
[1779509455227,34.31,75573.2,0.01,-0.13536,9e-05,15.29319]
[1779509460966,34.31,75573.16,0.01,-0.13537,9e-05,15.29386]
[1779509460970,34.31,75573.16,0.01,-0.13537,9e-05,15.29386]
[1779509461548,34.31,75571.05,0.01,-0.13557,9e-05,15.3087]
[1779509461643,34.31,75571.52,0.01,-0.13553,9e-05,15.30569]
[1779509463542,34.31,75571.52,0.01,-0.13553,9e-05,15.30586]
[1779509467674,34.31,75571.52,0.01,-0.13555,9e-05,15.30698]
[1779509469154,34.31,75572.51,0.01,-0.13546,9e-05,15.30064]
[1779509469328,34.31,75572.75,0.01,-0.13544,9e-05,15.29907]
[1779509474541,34.31,75574.44,0.01,-0.13528,9e-05,15.28662]
[1779509482418,34.31,75574.41,0.01,-0.13526,9e-05,15.28535]
[1779509488459,34.31,75573.9,0.01,-0.13529,9e-05,15.28774]
[1779509493494,34.3,75577.23,0.01,-0.13496,9e-05,15.26071]
[1779509499537,34.3,75577.19,0.01,-0.13495,9e-05,15.26014]
[1779509504753,34.3,75577.22,0.01,-0.13494,9e-05,15.25923]
[1779509512679,34.3,75576.15,0.01,-0.13503,9e-05,15.26606]
[1779509518668,34.3,75576.78,0.01,-0.13495,9e-05,15.26019]
[1779509523724,34.3,75578.15,0.01,-0.13482,9e-05,15.25001]
[1779509528759,34.29,75583.02,0.01,-0.13437,9e-05,15.216]
[1779509533794,34.29,75582.91,0.01,-0.13437,9e-05,15.21646]
[1779509539835,34.29,75581.97,0.01,-0.13445,9e-05,15.22255]
[1779509545050,34.29,75582.08,0.01,-0.13444,9e-05,15.22161]
[1779509547448,34.29,75582.08,0.01,-0.13444,9e-05,15.22159]
[1779509551450,34.29,75582.01,0.01,-0.13444,9e-05,15.22193]
[1779509551460,34.29,75582.01,0.01,-0.13444,9e-05,15.22193]
[1779509551921,34.29,75582.06,0.01,-0.13441,9e-05,15.21791]
[1779509556956,34.29,75581.06,0.01,-0.1345,9e-05,15.2246]
[1779509561991,34.29,75581.11,0.01,-0.1345,9e-05,15.2242]
[1779509568034,34.29,75574.45,0.01,-0.1351,9e-05,15.2692]
[1779509573068,34.29,75574.01,0.01,-0.13512,9e-05,15.27129]
[1779509581124,34.29,75573.94,0.01,-0.13511,9e-05,15.27022]
[1779509588172,34.28,75575.12,0.01,-0.13498,9e-05,15.26078]
[1779509593208,34.28,75576.3,0.01,-0.13486,9e-05,15.25171]
[1779509598248,34.28,75577.64,0.01,-0.13473,9e-05,15.2414]
[1779509603279,34.28,75578.21,0.01,-0.13467,9e-05,15.23661]
[1779509608315,34.28,75577.94,0.01,-0.13468,9e-05,15.23755]
[1779509613350,34.27,75578.85,0.01,-0.13456,9e-05,15.22686]
[1779509618383,34.27,75579.38,0.01,-0.1345,9e-05,15.22253]
[1779509623419,34.27,75577.13,0.01,-0.13469,9e-05,15.237]
[1779509628455,34.27,75575.65,0.01,-0.13482,9e-05,15.24618]
[1779509633489,34.27,75576.06,0.01,-0.13477,9e-05,15.24256]
[1779509640538,34.27,75575.44,0.01,-0.13481,9e-05,15.2456]
[1779509645751,34.26,75577.85,0.01,-0.13459,9e-05,15.22872]
[1779509651616,34.26,75577.49,0.01,-0.13462,9e-05,15.231]
[1779509656649,34.26,75577.37,0.01,-0.13463,9e-05,15.23169]
[1779509663699,34.26,75578.51,0.01,-0.13452,9e-05,15.22385]
[1779509668734,34.26,75577.24,0.01,-0.13464,9e-05,15.2324]
[1779509673770,34.26,75577.49,0.01,-0.13458,9e-05,15.22688]
[1779509679811,34.26,75577.4,0.01,-0.13459,9e-05,15.22727]
[1779509684846,34.26,75576.27,0.01,-0.13469,9e-05,15.23475]
[1779509689882,34.26,75576.72,0.01,-0.13465,9e-05,15.23141]
[1779509694917,34.26,75577.38,0.01,-0.13458,9e-05,15.22665]
[1779509699951,34.26,75573.66,0.01,-0.13491,9e-05,15.25157]
[1779509706182,34.26,75573.42,0.01,-0.13493,9e-05,15.25261]
[1779509714059,34.26,75574.12,0.01,-0.13485,9e-05,15.24699]
[1779509721107,34.26,75574.8,0.01,-0.13477,9e-05,15.24086]
[1779509726142,34.25,75574.52,0.01,-0.13478,9e-05,15.24167]
[1779509732184,34.25,75574.56,0.01,-0.13474,9e-05,15.23644]
[1779509740241,34.25,75574.24,0.01,-0.13474,9e-05,15.23691]
[1779509746484,34.24,75574.8,0.01,-0.13467,9e-05,15.2316]
[1779509756555,34.24,75575.13,0.01,-0.13462,9e-05,15.22717]
[1779509762396,34.24,75574.93,0.01,-0.13462,9e-05,15.2274]
[1779509769445,34.24,75575.29,0.01,-0.13456,9e-05,15.22315]
[1779509775486,34.23,75575.7,0.01,-0.13451,9e-05,15.21902]
[1779509782538,34.23,75575.96,0.01,-0.13447,9e-05,15.21568]
[1779509787571,34.23,75576.28,0.01,-0.13442,9e-05,15.21238]
[1779509792606,34.23,75576.32,0.01,-0.13438,9e-05,15.20732]
[1779509803680,34.22,75575.73,0.01,-0.1344,9e-05,15.20888]
[1779509811739,34.22,75575.88,0.01,-0.13436,9e-05,15.2061]
[1779509816774,34.22,75572.38,0.01,-0.13467,9e-05,15.22878]
[1779509823823,34.21,75572.38,0.01,-0.13464,9e-05,15.2271]
[1779509829864,34.21,75570.67,0.01,-0.13478,9e-05,15.23732]
[1779509834899,34.21,75568.69,0.01,-0.13494,9e-05,15.24964]
[1779509839935,34.21,75568.21,0.01,-0.13497,9e-05,15.25178]
[1779509844980,34.2,75562.04,0.01,-0.13552,9e-05,15.29317]
[1779509850528,34.2,75559.45,0.01,-0.13575,9e-05,15.30984]
[1779509856107,34.2,75560.3,0.01,-0.13564,9e-05,15.29992]
[1779509862089,34.2,75558.84,0.01,-0.13575,9e-05,15.30858]
[1779509867332,34.2,75558.95,0.01,-0.13574,9e-05,15.30729]
[1779509873166,34.2,75559.93,0.01,-0.13564,9e-05,15.29987]
[1779509878200,34.2,75559.37,0.01,-0.13568,9e-05,15.30299]
[1779509883524,34.19,75559.53,0.01,-0.13566,9e-05,15.30148]
[1779509889278,34.19,75558.71,0.01,-0.13572,9e-05,15.30596]
[1779509894314,34.19,75556.29,0.01,-0.13593,9e-05,15.32191]
[1779509899348,34.19,75557.06,0.01,-0.13585,9e-05,15.31602]
[1779509904383,34.19,75555.79,0.01,-0.13596,9e-05,15.32401]
[1779509909422,34.19,75551.98,0.01,-0.1363,9e-05,15.34928]
[1779509914458,34.19,75550.76,0.01,-0.13637,9e-05,15.35317]
[1779509919496,34.18,75552.09,0.01,-0.13624,9e-05,15.34338]
[1779509925540,34.18,75551.38,0.01,-0.1363,9e-05,15.34729]
[1779509931577,34.18,75550.94,0.01,-0.13633,9e-05,15.34973]
[1779509937832,34.18,75553.18,0.01,-0.13612,9e-05,15.33392]
[1779509945677,34.18,75551.38,0.01,-0.13627,9e-05,15.34558]
[1779509950711,34.18,75548.03,0.01,-0.13657,9e-05,15.36801]
[1779509955746,34.18,75544.58,0.01,-0.13688,9e-05,15.39108]
[1779509962795,34.18,75544.52,0.01,-0.13688,9e-05,15.39082]
[1779509965887,34.18,75543.51,0.01,-0.13697,9e-05,15.39749]
[1779509966521,34.18,75543.51,0.01,-0.13697,9e-05,15.39749]
[1779509965921,34.18,75541.75,0.01,-0.13713,9e-05,15.40937]
[1779509972097,34.18,75541.13,0.01,-0.13718,9e-05,15.41329]
[1779509975805,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509975980,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976136,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976213,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976226,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976334,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976344,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976531,34.18,75530.96,0.01,-0.13809,9e-05,15.47883]
[1779509976542,34.18,75505.12,0.01,-0.14048,9e-05,15.65524]
[1779509977922,34.18,75505.12,0.01,-0.14048,9e-05,15.65551]
[1779509978182,34.18,75505.12,0.01,-0.14048,9e-05,15.65551]
[1779509978184,34.18,75506.11,0.01,-0.14039,9e-05,15.64879]
[1779509979578,34.18,75506.11,0.01,-0.14039,9e-05,15.64876]
[1779509979602,34.18,75506.11,0.01,-0.14039,9e-05,15.64876]
[1779509980239,34.18,75506.87,0.01,-0.14032,9e-05,15.64356]
[1779509986301,34.18,75507.38,0.01,-0.14027,9e-05,15.64037]
[1779509991999,34.18,75512.72,0.01,-0.13979,9e-05,15.60471]
[1779509997034,34.18,75509.82,0.01,-0.14007,9e-05,15.62519]
[1779510000020,34.18,75509.25,0.01,-0.14012,9e-05,15.62932]
[1779510000819,34.18,75507.78,0.01,-0.14026,9e-05,15.63947]
[1779510002994,34.18,75507.78,0.01,-0.14026,9e-05,15.63957]
[1779510008325,34.18,75508.29,0.01,-0.14022,9e-05,15.63675]
[1779510014155,34.18,75511.05,0.01,-0.13997,9e-05,15.61836]
[1779510020196,34.18,75510.71,0.01,-0.14001,9e-05,15.62096]
[1779510025236,34.18,75515.72,0.01,-0.13955,9e-05,15.58701]
[1779510030518,34.18,75516.75,0.01,-0.13946,9e-05,15.58021]
[1779510040333,34.18,75517.84,0.01,-0.13934,9e-05,15.56967]
[1779510044042,34.19,75518.56,0.01,-0.13928,9e-05,15.56568]
[1779510049404,34.19,75516.9,0.01,-0.13945,9e-05,15.57799]
[1779510054445,34.19,75521.38,0.01,-0.13904,9e-05,15.5482]
[1779510059480,34.19,75522.64,0.01,-0.13894,9e-05,15.54054]
[1779510064518,34.19,75524.75,0.01,-0.13876,9e-05,15.52715]
[1779510069550,34.2,75525.14,0.01,-0.13874,9e-05,15.52555]
[1779510074585,34.2,75525.42,0.01,-0.13872,9e-05,15.52429]
[1779510082078,34.2,75525.54,0.01,-0.13871,9e-05,15.52386]
[1779510088361,34.2,75526.49,0.01,-0.13863,9e-05,15.51792]
[1779510093719,34.2,75524.84,0.01,-0.13877,9e-05,15.5259]
[1779510098958,34.2,75526.09,0.01,-0.13865,9e-05,15.51767]
[1779510104797,34.2,75526.35,0.01,-0.13863,9e-05,15.51618]
[1779510110839,34.2,75527.24,0.01,-0.13856,9e-05,15.51041]
[1779510118431,34.2,75528.2,0.01,-0.13847,9e-05,15.50406]
[1779510123930,34.2,75530.36,0.01,-0.13828,9e-05,15.48973]
[1779510129168,34.2,75530.95,0.01,-0.13822,9e-05,15.48588]
[1779510139238,34.2,75531.52,0.01,-0.13818,9e-05,15.48239]
[1779510145077,34.2,75531.52,0.01,-0.13818,9e-05,15.4826]
[1779510151121,34.2,75534.98,0.01,-0.13784,9e-05,15.45555]
[1779510158168,34.2,75533.08,0.01,-0.13802,9e-05,15.46867]
[1779510167232,34.21,75532.79,0.01,-0.13805,9e-05,15.47089]
[1779510172267,34.21,75532.76,0.01,-0.13805,9e-05,15.47126]
[1779510177301,34.21,75532.75,0.01,-0.13806,9e-05,15.4722]
[1779510185357,34.21,75532.82,0.01,-0.13807,9e-05,15.47275]
[1779510192799,34.21,75532.96,0.01,-0.13806,9e-05,15.47199]
[1779510199663,34.21,75533.02,0.01,-0.13806,9e-05,15.47211]
[1779510205498,34.21,75535.2,0.01,-0.13787,9e-05,15.45768]
[1779510210534,34.21,75535.82,0.01,-0.13782,9e-05,15.45391]
[1779510215716,34.21,75535.46,0.01,-0.13783,9e-05,15.45302]
[1779510215726,34.21,75535.46,0.01,-0.13783,9e-05,15.45302]
[1779510216575,34.21,75536.14,0.01,-0.13777,9e-05,15.44873]
[1779510222618,34.21,75537.11,0.01,-0.13769,9e-05,15.44292]
[1779510229874,34.22,75537.35,0.01,-0.13768,9e-05,15.44244]
[1779510235706,34.22,75537.35,0.01,-0.13769,9e-05,15.44316]
[1779510240744,34.22,75535.92,0.01,-0.13783,9e-05,15.45361]
[1779510245780,34.22,75536.86,0.01,-0.13776,9e-05,15.44796]
[1779510252830,34.22,75536.98,0.01,-0.13776,9e-05,15.44824]
[1779510257866,34.22,75535.84,0.01,-0.13787,9e-05,15.45675]
[1779510264915,34.23,75533.87,0.01,-0.13807,9e-05,15.47134]
[1779510270156,34.23,75527.56,0.01,-0.13866,9e-05,15.51506]
[1779510277000,34.23,75522.84,0.01,-0.13908,9e-05,15.54454]
[1779510286063,34.23,75520.55,0.01,-0.13931,9e-05,15.56136]
[1779510293112,34.23,75518.18,0.01,-0.13954,9e-05,15.5785]
[1779510298146,34.24,75513.8,0.01,-0.13996,9e-05,15.60903]
[1779510303181,34.24,75511.48,0.01,-0.14018,9e-05,15.62537]
[1779510310438,34.24,75510.97,0.01,-0.14024,9e-05,15.62957]
[1779510316273,34.24,75509.59,0.01,-0.14037,9e-05,15.6396]
[1779510321309,34.24,75509.21,0.01,-0.14041,9e-05,15.64269]
[1779510328358,34.24,75509.56,0.01,-0.14039,9e-05,15.64106]
[1779510333391,34.24,75510.07,0.01,-0.14033,9e-05,15.63448]
[1779510340649,34.24,75509.93,0.01,-0.14035,9e-05,15.63629]
[1779510346483,34.25,75509.98,0.01,-0.14036,9e-05,15.63669]
[1779510352038,34.25,75510.48,0.01,-0.14032,9e-05,15.63383]
[1779510360789,34.25,75512.9,0.01,-0.14011,9e-05,15.61865]
[1779510367630,34.25,75517.18,0.01,-0.13972,9e-05,15.59025]
[1779510373674,34.25,75519.86,0.01,-0.13948,9e-05,15.57249]
[1779510380929,34.25,75521.11,0.01,-0.13937,9e-05,15.56447]
[1779510386550,34.26,75523.53,0.01,-0.13916,9e-05,15.54892]
[1779510395828,34.26,75523.58,0.01,-0.13915,9e-05,15.54622]
[1779510401870,34.26,75525.74,0.01,-0.13896,9e-05,15.53238]
[1779510408919,34.26,75526.4,0.01,-0.13891,9e-05,15.52897]
[1779510415968,34.26,75526.84,0.01,-0.13889,9e-05,15.52709]
[1779510421210,34.27,75527.31,0.01,-0.13886,9e-05,15.52487]
[1779510430066,34.27,75527.59,0.01,-0.13884,9e-05,15.52375]
[1779510435654,34.27,75525.41,0.01,-0.13905,9e-05,15.5393]
[1779510435860,34.27,75525.41,0.01,-0.13905,9e-05,15.5393]
[1779510435961,34.27,75526.08,0.01,-0.13899,9e-05,15.53496]
[1779510438656,34.27,75526.08,0.01,-0.139,9e-05,15.53518]
[1779510438756,34.27,75526.58,0.01,-0.13896,9e-05,15.53249]
[1779510444506,34.27,75523.72,0.01,-0.13924,9e-05,15.55308]
[1779510451424,34.28,75527.43,0.01,-0.13889,9e-05,15.52596]
[1779510461494,34.28,75527.55,0.01,-0.1389,9e-05,15.52669]
[1779510468332,34.28,75529.34,0.01,-0.13875,9e-05,15.51533]
[1779510474374,34.28,75530.07,0.01,-0.13869,9e-05,15.51099]
[1779510479411,34.28,75531.37,0.01,-0.13858,9e-05,15.50263]
[1779510484446,34.28,75531.44,0.01,-0.13858,9e-05,15.50259]
[1779510491707,34.28,75530.58,0.01,-0.13866,9e-05,15.50896]
[1779510501777,34.29,75530.96,0.01,-0.13864,9e-05,15.50699]
[1779510510628,34.29,75528.8,0.01,-0.13884,9e-05,15.5222]
[1779510518684,34.29,75527.47,0.01,-0.13895,9e-05,15.52853]
[1779510523720,34.29,75528.65,0.01,-0.13885,9e-05,15.52115]
[1779510528755,34.29,75527.1,0.01,-0.139,9e-05,15.53233]
[1779510535039,34.29,75525.47,0.01,-0.13916,9e-05,15.54371]
[1779510541182,34.29,75525.29,0.01,-0.13917,9e-05,15.54495]
[1779510547888,34.29,75523.63,0.01,-0.13932,9e-05,15.55583]
[1779510556878,34.29,75523.94,0.01,-0.13929,9e-05,15.55338]
[1779510559418,34.29,75509.11,0.01,-0.14065,9e-05,15.6539]
[1779510565526,34.29,75502.71,0.01,-0.14124,9e-05,15.69665]
[1779510572057,34.29,75496.05,0.01,-0.14182,9e-05,15.73699]
[1779510577092,34.28,75493.25,0.01,-0.14206,9e-05,15.75507]
[1779510583134,34.28,75491.83,0.01,-0.14218,9e-05,15.76355]
[1779510586155,34.28,75503.0,0.01,-0.14113,9e-05,15.68693]
[1779510589274,34.28,75508.78,0.01,-0.14059,9e-05,15.64732]
[1779510589307,34.28,75508.78,0.01,-0.14059,9e-05,15.64732]
[1779510589323,34.28,75511.12,0.01,-0.14037,9e-05,15.63133]
[1779510591385,34.28,75514.03,0.01,-0.1401,9e-05,15.61148]
[1779510591392,34.28,75514.03,0.01,-0.1401,9e-05,15.61148]
[1779510591481,34.28,75515.02,0.01,-0.14001,9e-05,15.60456]
[1779510597233,34.28,75524.57,0.01,-0.13912,9e-05,15.53897]
[1779510602489,34.28,75527.44,0.01,-0.13885,9e-05,15.51904]
[1779510608310,34.28,75529.97,0.01,-0.13861,9e-05,15.50133]
[1779510613345,34.28,75525.76,0.01,-0.13899,9e-05,15.52958]
[1779510621400,34.27,75524.3,0.01,-0.13911,9e-05,15.53849]
[1779510627396,34.27,75524.94,0.01,-0.13905,9e-05,15.53368]
[1779510632702,34.27,75523.46,0.01,-0.13915,9e-05,15.5393]
[1779510638519,34.27,75522.44,0.01,-0.13923,9e-05,15.54558]
[1779510643556,34.27,75526.98,0.01,-0.1388,9e-05,15.51346]
[1779510648593,34.26,75526.68,0.01,-0.13881,9e-05,15.51406]
[1779510653935,34.26,75534.61,0.01,-0.13808,9e-05,15.45992]
[1779510657674,34.27,75548.3,0.01,-0.13684,9e-05,15.36788]
[1779510662953,34.28,75548.9,0.01,-0.13685,9e-05,15.36926]
[1779510669178,34.28,75548.8,0.01,-0.1369,9e-05,15.37271]
[1779510677997,34.28,75551.75,0.01,-0.13662,9e-05,15.35191]
[1779510683857,34.28,75554.63,0.01,-0.13635,9e-05,15.33192]
[1779510688892,34.28,75555.01,0.01,-0.13631,9e-05,15.32897]
[1779510695942,34.28,75556.12,0.01,-0.13618,9e-05,15.31716]
[1779510700979,34.28,75558.73,0.01,-0.13594,9e-05,15.299]
[1779510706012,34.28,75561.79,0.01,-0.13565,9e-05,15.27778]
[1779510711053,34.28,75562.82,0.01,-0.13555,9e-05,15.27042]
[1779510718100,34.27,75565.2,0.01,-0.13533,9e-05,15.25389]
[1779510723136,34.27,75567.34,0.01,-0.13514,9e-05,15.23915]
[1779510728171,34.28,75574.86,0.01,-0.13448,9e-05,15.18985]
[1779510733206,34.26,75574.75,0.01,-0.1344,9e-05,15.18344]
[1779510738242,34.25,75575.32,0.01,-0.13423,9e-05,15.17052]
[1779510743276,34.22,75576.42,0.01,-0.13398,9e-05,15.15095]
[1779510749320,34.21,75576.58,0.01,-0.13388,9e-05,15.14315]
[1779510755633,34.21,75573.31,0.01,-0.13413,9e-05,15.16068]
[1779510762409,34.21,75572.6,0.01,-0.13417,9e-05,15.16378]
[1779510768451,34.2,75571.85,0.01,-0.13422,9e-05,15.16738]
[1779510773723,34.2,75571.64,0.01,-0.13423,9e-05,15.16775]
[1779510779530,34.2,75577.64,0.01,-0.13367,9e-05,15.12596]
[1779510784565,34.2,75577.25,0.01,-0.1337,9e-05,15.12788]
[1779510789481,34.2,75576.83,0.01,-0.13373,9e-05,15.13015]
[1779510789488,34.2,75576.83,0.01,-0.13373,9e-05,15.13015]
[1779510789625,34.2,75576.83,0.01,-0.13373,9e-05,15.13015]
[1779510790361,34.2,75577.17,0.01,-0.1337,9e-05,15.12769]
[1779510790866,34.2,75577.17,0.01,-0.1337,9e-05,15.12769]
[1779510792587,34.19,75577.48,0.01,-0.13366,9e-05,15.12475]
[1779510792596,34.19,75577.48,0.01,-0.13366,9e-05,15.12475]
[1779510792686,34.19,75578.07,0.01,-0.1336,9e-05,15.12034]
[1779510799455,34.19,75578.1,0.01,-0.13354,9e-05,15.11546]
[1779510804705,34.17,75576.23,0.01,-0.13362,9e-05,15.12168]
[1779510814003,34.17,75575.51,0.01,-0.13362,9e-05,15.11983]
[1779510819489,34.16,75572.53,0.01,-0.13387,9e-05,15.13844]
[1779510828874,34.16,75561.27,0.01,-0.13484,9e-05,15.2112]
[1779510834144,34.15,75558.67,0.01,-0.13504,9e-05,15.22679]
[1779510839150,34.15,75558.67,0.01,-0.13504,9e-05,15.22679]
[1779510844215,34.14,75562.34,0.01,-0.13466,9e-05,15.19765]
[1779510849370,34.14,75564.07,0.01,-0.13448,9e-05,15.18439]
[1779510860706,34.14,75565.36,0.01,-0.13434,9e-05,15.1733]
[1779510866670,34.13,75564.67,0.01,-0.13434,9e-05,15.17356]
[1779510872180,34.12,75566.37,0.01,-0.13413,9e-05,15.15593]
[1779510878222,34.12,75567.44,0.01,-0.13401,9e-05,15.14662]
[1779510883256,34.12,75565.99,0.01,-0.13412,9e-05,15.15477]
[1779510894567,34.11,75567.06,0.01,-0.13396,9e-05,15.14312]
[1779510900757,34.11,75567.66,0.01,-0.1339,9e-05,15.13832]
[1779510900936,34.11,75567.66,0.01,-0.1339,9e-05,15.13832]
[1779510902783,34.11,75563.45,0.01,-0.13426,9e-05,15.16546]
[1779510904794,34.1,75558.36,0.01,-0.13472,9e-05,15.19985]
[1779510914474,34.1,75557.88,0.01,-0.13474,9e-05,15.20134]
[1779510919508,34.1,75554.03,0.01,-0.13508,9e-05,15.22688]
[1779510925332,34.1,75549.32,0.01,-0.1355,9e-05,15.25849]
[1779510926198,34.1,75548.95,0.01,-0.13553,9e-05,15.26071]
[1779510926299,34.1,75543.07,0.01,-0.13606,9e-05,15.3007]
[1779510927895,34.1,75543.07,0.01,-0.13606,9e-05,15.3007]
[1779510928354,34.1,75538.74,0.01,-0.13645,9e-05,15.32981]
[1779510934035,34.1,75538.64,0.01,-0.13642,9e-05,15.32577]
[1779510939905,34.09,75539.85,0.01,-0.13629,9e-05,15.31555]
[1779510946698,34.09,75543.43,0.01,-0.13593,9e-05,15.28883]
[1779510951732,34.08,75545.44,0.01,-0.13573,9e-05,15.27367]
[1779510956767,34.08,75545.72,0.01,-0.13569,9e-05,15.27029]
[1779510962811,34.08,75547.2,0.01,-0.13553,9e-05,15.2584]
[1779510967844,34.08,75541.28,0.01,-0.13606,9e-05,15.2981]
[1779510973576,34.08,75541.65,0.01,-0.13602,9e-05,15.2952]
[1779510983617,34.07,75535.92,0.01,-0.13653,9e-05,15.33329]
[1779510988662,34.07,75533.48,0.01,-0.13673,9e-05,15.34822]
[1779510995268,34.07,75532.64,0.01,-0.13676,9e-05,15.34883]
[1779510998954,34.07,75531.58,0.01,-0.13685,9e-05,15.35554]
[1779511004100,34.06,75520.38,0.01,-0.13787,9e-05,15.4309]
[1779511009137,34.06,75522.09,0.01,-0.1377,9e-05,15.41807]
[1779511014172,34.06,75527.15,0.01,-0.13722,9e-05,15.38244]
[1779511020214,34.06,75527.14,0.01,-0.1372,9e-05,15.38157]
[1779511025487,34.06,75526.27,0.01,-0.13727,9e-05,15.38673]
[1779511031291,34.05,75522.63,0.01,-0.1376,9e-05,15.41054]
[1779511038341,34.05,75523.4,0.01,-0.13751,9e-05,15.40395]
[1779511045629,34.05,75523.83,0.01,-0.13745,9e-05,15.39974]
[1779511051431,34.05,75525.1,0.01,-0.13729,9e-05,15.38636]
[1779511057473,34.05,75526.21,0.01,-0.13718,9e-05,15.37786]
[1779511063516,34.04,75525.93,0.01,-0.1372,9e-05,15.37889]
[1779511068552,34.04,75526.43,0.01,-0.13714,9e-05,15.37477]
[1779511073587,34.04,75522.54,0.01,-0.13749,9e-05,15.40067]
[1779511081642,34.04,75521.73,0.01,-0.13755,9e-05,15.40482]
[1779511086679,34.04,75518.69,0.01,-0.13782,9e-05,15.42486]
[1779511091713,34.04,75509.17,0.01,-0.13868,9e-05,15.48901]
[1779511096748,34.03,75502.09,0.01,-0.13933,9e-05,15.53689]
[1779511101783,34.03,75499.16,0.01,-0.13959,9e-05,15.55614]
[1779511106818,34.03,75495.97,0.01,-0.1399,9e-05,15.57834]
[1779511111853,34.03,75497.08,0.01,-0.13978,9e-05,15.56771]
[1779511116888,34.04,75497.36,0.01,-0.13975,9e-05,15.56617]
[1779511123711,34.04,75497.36,0.01,-0.13975,9e-05,15.56617]
[1779511125142,34.04,75497.53,0.01,-0.13974,9e-05,15.56546]
[1779511125236,34.04,75494.05,0.01,-0.14007,9e-05,15.58936]
[1779511131124,34.04,75492.25,0.01,-0.14024,9e-05,15.60172]
[1779511136262,34.04,75487.67,0.01,-0.14067,9e-05,15.63306]
[1779511144076,34.04,75483.2,0.01,-0.14108,9e-05,15.66353]
[1779511149112,34.04,75482.24,0.01,-0.14117,9e-05,15.66994]
[1779511150233,34.04,75482.24,0.01,-0.14117,9e-05,15.66994]
[1779511150245,34.04,75482.24,0.01,-0.14117,9e-05,15.66994]
[1779511150335,34.04,75481.94,0.01,-0.1412,9e-05,15.67197]
[1779511156402,34.04,75481.15,0.01,-0.14127,9e-05,15.67724]
[1779511161650,34.04,75480.63,0.01,-0.14132,9e-05,15.68069]
[1779511166142,34.03,75481.88,0.01,-0.1412,9e-05,15.67192]
[1779511171776,34.03,75482.42,0.01,-0.14114,9e-05,15.66802]
[1779511178927,34.03,75474.74,0.01,-0.14184,9e-05,15.71676]
[1779511183980,34.03,75459.9,0.01,-0.14324,9e-05,15.81876]
[1779511184606,34.03,75459.9,0.01,-0.14324,9e-05,15.81876]
[1779511184612,34.03,75459.9,0.01,-0.14324,9e-05,15.81876]
[1779511184705,34.03,75459.9,0.01,-0.14324,9e-05,15.81876]
[1779511184805,34.03,75455.1,0.01,-0.1437,0.0001,15.85189]
[1779511186950,34.03,75454.15,0.01,-0.1438,0.0001,15.85882]
[1779511187380,34.04,75454.15,0.01,-0.1438,0.0001,15.85899]
[1779511188753,34.04,75454.15,0.01,-0.1438,0.0001,15.85899]
[1779511188757,34.04,75454.15,0.01,-0.1438,0.0001,15.85899]
[1779511189389,34.04,75453.52,0.01,-0.14386,0.0001,15.86349]
[1779511189496,34.04,75454.18,0.01,-0.1438,0.0001,15.85912]
[1779511191537,34.04,75454.18,0.01,-0.1438,0.0001,15.85929]
[1779511191720,34.04,75452.58,0.01,-0.14396,0.0001,15.87046]
[1779511197455,34.04,75458.73,0.01,-0.14339,9e-05,15.82933]
[1779511202486,34.04,75457.32,0.01,-0.14354,0.0001,15.84013]
[1779511207525,34.04,75457.61,0.01,-0.14352,0.0001,15.83919]
[1779511213565,34.05,75458.48,0.01,-0.14346,9e-05,15.83451]
[1779511218599,34.05,75458.03,0.01,-0.14351,0.0001,15.8386]
[1779511223635,34.05,75460.04,0.01,-0.14334,9e-05,15.82578]
[1779511226567,34.05,75460.98,0.01,-0.14325,9e-05,15.81976]
[1779511231696,34.05,75464.95,0.01,-0.14287,9e-05,15.79019]
[1779511236732,34.05,75465.41,0.01,-0.14283,9e-05,15.78766]
[1779511241766,34.05,75464.57,0.01,-0.14292,9e-05,15.79361]
[1779511246801,34.05,75464.42,0.01,-0.14293,9e-05,15.79479]
[1779511251836,34.06,75465.35,0.01,-0.14285,9e-05,15.78856]
[1779511257109,34.06,75465.87,0.01,-0.1428,9e-05,15.78515]
[1779511262913,34.06,75466.84,0.01,-0.14271,9e-05,15.77865]
[1779511267948,34.06,75461.28,0.01,-0.14324,9e-05,15.81689]
[1779511273678,34.06,75456.37,0.01,-0.1437,0.0001,15.85049]
[1779511279026,34.06,75456.22,0.01,-0.14371,0.0001,15.85136]
[1779511285070,34.06,75453.86,0.01,-0.14394,0.0001,15.86747]
[1779511290108,34.05,75452.69,0.01,-0.14405,0.0001,15.8754]
[1779511295141,34.05,75454.02,0.01,-0.14389,0.0001,15.8626]
[1779511300175,34.05,75454.39,0.01,-0.14385,0.0001,15.85964]
[1779511305280,34.05,75454.16,0.01,-0.14386,0.0001,15.86029]
[1779511311251,34.05,75453.11,0.01,-0.14394,0.0001,15.86574]
[1779511316287,34.05,75452.36,0.01,-0.14399,0.0001,15.86956]
[1779511321322,34.04,75452.77,0.01,-0.14394,0.0001,15.8654]
[1779511327630,34.04,75452.85,0.01,-0.14392,0.0001,15.86404]
[1779511333406,34.04,75452.21,0.01,-0.14394,0.0001,15.86594]
[1779511338441,34.03,75452.09,0.01,-0.14394,0.0001,15.86535]
[1779511343477,34.03,75451.89,0.01,-0.14394,0.0001,15.8653]
[1779511348511,34.03,75449.63,0.01,-0.14413,0.0001,15.87958]
[1779511353548,34.03,75451.53,0.01,-0.14391,0.0001,15.86181]
[1779511360596,34.03,75452.55,0.01,-0.1438,0.0001,15.85391]
[1779511365632,34.02,75452.34,0.01,-0.14382,0.0001,15.85467]
[1779511371674,34.02,75454.29,0.01,-0.14362,0.0001,15.84037]
[1779511376709,34.02,75453.72,0.01,-0.14366,0.0001,15.84366]
[1779511382750,34.02,75453.39,0.01,-0.14369,0.0001,15.84568]
[1779511388024,34.02,75454.71,0.01,-0.14356,0.0001,15.83626]
[1779511395842,34.02,75454.75,0.01,-0.14355,0.0001,15.83524]
[1779511402894,34.02,75454.3,0.01,-0.14358,0.0001,15.83767]
[1779511408164,34.02,75453.71,0.01,-0.14363,0.0001,15.84116]
[1779511409145,34.02,75453.71,0.01,-0.14363,0.0001,15.84116]
[1779511414978,34.01,75459.07,0.01,-0.14308,9e-05,15.7995]
[1779511420018,34.01,75460.23,0.01,-0.14296,9e-05,15.79053]
[1779511425048,34.01,75460.02,0.01,-0.14297,9e-05,15.79164]
[1779511434111,34.01,75460.32,0.01,-0.14293,9e-05,15.78854]
[1779511440159,34.01,75461.31,0.01,-0.14282,9e-05,15.78065]
[1779511445189,34.01,75460.38,0.01,-0.1429,9e-05,15.78613]
[1779511450224,34.0,75457.96,0.01,-0.14311,9e-05,15.80187]
[1779511457274,34.0,75457.73,0.01,-0.14312,9e-05,15.80217]
[1779511462308,34.0,75450.17,0.01,-0.14383,0.0001,15.85342]
[1779511467343,34.0,75444.1,0.01,-0.1444,0.0001,15.89426]
[1779511472378,34.0,75445.42,0.01,-0.14423,0.0001,15.88074]
[1779511477413,34.0,75445.8,0.01,-0.14419,0.0001,15.87747]
[1779511483298,33.99,75448.65,0.01,-0.14391,0.0001,15.85749]
[1779511488738,33.99,75449.88,0.01,-0.14379,0.0001,15.84837]
[1779511494532,33.99,75452.66,0.01,-0.14351,0.0001,15.82861]
[1779511499535,33.99,75449.06,0.01,-0.14385,0.0001,15.85304]
[1779511504550,33.99,75450.39,0.01,-0.14372,0.0001,15.84334]
[1779511509600,33.99,75459.64,0.01,-0.14283,9e-05,15.77931]
[1779511514605,33.99,75457.59,0.01,-0.14302,0.0001,15.79335]
[1779511519640,33.99,75450.89,0.01,-0.14366,0.0001,15.83938]
[1779511524658,33.99,75450.06,0.01,-0.14374,0.0001,15.84487]
[1779511529660,33.99,75448.37,0.01,-0.14389,0.0001,15.85621]
[1779511534681,33.99,75448.54,0.01,-0.14385,0.0001,15.85101]
[1779511539709,33.99,75449.12,0.01,-0.14379,0.0001,15.84668]
[1779511544735,33.99,75449.18,0.01,-0.14378,0.0001,15.84594]
[1779511549781,33.99,75447.41,0.01,-0.14394,0.0001,15.85774]
[1779511554854,33.98,75446.26,0.01,-0.14405,0.0001,15.86525]
[1779511559884,33.98,75450.82,0.01,-0.14361,0.0001,15.83344]
[1779511564911,33.98,75450.85,0.01,-0.1436,0.0001,15.83297]
[1779511569953,33.98,75450.55,0.01,-0.14362,0.0001,15.83477]
[1779511574956,33.98,75450.65,0.01,-0.14361,0.0001,15.83382]
[1779511579981,33.98,75451.19,0.01,-0.14356,0.0001,15.82985]
[1779511585035,33.98,75450.81,0.01,-0.14359,0.0001,15.83222]
[1779511590094,33.98,75450.94,0.01,-0.14357,0.0001,15.83108]
[1779511595114,33.98,75450.91,0.01,-0.14355,0.0001,15.82738]
[1779511600191,33.98,75451.78,0.01,-0.14346,0.0001,15.82119]
[1779511605217,33.98,75453.96,0.01,-0.14325,0.0001,15.80605]
[1779511610283,33.98,75459.24,0.01,-0.14275,9e-05,15.76974]
[1779511615288,33.98,75452.89,0.01,-0.14335,0.0001,15.81334]
[1779511620289,33.98,75454.49,0.01,-0.1432,0.0001,15.8019]
[1779511625294,33.98,75453.96,0.01,-0.14324,0.0001,15.80516]
[1779511630347,33.98,75457.66,0.01,-0.14289,9e-05,15.7795]
[1779511635372,33.98,75456.66,0.01,-0.14298,0.0001,15.78623]
[1779511640378,33.98,75456.18,0.01,-0.14302,0.0001,15.78937]
[1779511645430,33.98,75455.77,0.01,-0.14306,0.0001,15.79203]
[1779511650449,33.98,75454.76,0.01,-0.14315,0.0001,15.79882]
[1779511655465,33.98,75453.94,0.01,-0.1432,0.0001,15.80063]
[1779511660513,33.98,75453.78,0.01,-0.14322,0.0001,15.80158]
[1779511665560,33.98,75452.46,0.01,-0.14334,0.0001,15.81047]
[1779511670576,33.97,75453.19,0.01,-0.14327,0.0001,15.80516]
[1779511675588,33.97,75453.32,0.01,-0.14325,0.0001,15.80393]
[1779511680590,33.97,75452.43,0.01,-0.14333,0.0001,15.80971]
[1779511685615,33.97,75452.24,0.01,-0.14334,0.0001,15.81081]
[1779511690653,33.97,75454.14,0.01,-0.14316,0.0001,15.79756]
[1779511695656,33.97,75458.2,0.01,-0.14277,9e-05,15.76936]
[1779511700708,33.97,75456.76,0.01,-0.1429,0.0001,15.77899]
[1779511705725,33.97,75455.38,0.01,-0.14303,0.0001,15.78818]
[1779511710746,33.97,75457.41,0.01,-0.14284,9e-05,15.77403]
[1779511715748,33.97,75457.7,0.01,-0.14278,9e-05,15.76831]
[1779511720800,33.97,75454.07,0.01,-0.14313,0.0001,15.7932]
[1779511725826,33.97,75452.72,0.01,-0.14325,0.0001,15.80235]
[1779511730841,33.97,75446.46,0.01,-0.14385,0.0001,15.84521]
[1779511735859,33.97,75446.91,0.01,-0.14381,0.0001,15.84269]
[1779511740864,33.97,75451.21,0.01,-0.14341,0.0001,15.81392]
[1779511745880,33.97,75450.28,0.01,-0.14351,0.0001,15.82131]
[1779511750927,33.98,75450.5,0.01,-0.14351,0.0001,15.8208]
[1779511755955,33.98,75450.64,0.01,-0.14351,0.0001,15.82085]
[1779511760955,33.98,75452.38,0.01,-0.14336,0.0001,15.80991]
[1779511761811,33.98,75453.27,0.01,-0.14327,0.0001,15.804]
[1779511761856,33.98,75453.27,0.01,-0.14327,0.0001,15.804]
[1779511767464,33.98,75452.44,0.01,-0.14337,0.0001,15.81103]
[1779511773506,33.99,75452.11,0.01,-0.1434,0.0001,15.81118]
[1779511779553,33.99,75451.48,0.01,-0.14347,0.0001,15.81662]
[1779511784584,33.99,75451.88,0.01,-0.14345,0.0001,15.81518]
[1779511790625,33.99,75453.36,0.01,-0.14333,0.0001,15.80638]
[1779511795660,34.0,75456.45,0.01,-0.14305,0.0001,15.78629]
[1779511800696,34.0,75466.38,0.01,-0.14212,9e-05,15.71901]
[1779511805730,34.0,75463.67,0.01,-0.14239,9e-05,15.73841]
[1779511810764,34.0,75462.15,0.01,-0.14254,9e-05,15.74943]
[1779511815801,34.0,75466.81,0.01,-0.14211,9e-05,15.71791]
[1779511821843,34.0,75465.83,0.01,-0.14221,9e-05,15.72564]
[1779511827096,34.0,75470.41,0.01,-0.14179,9e-05,15.69483]
[1779511833926,34.01,75469.91,0.01,-0.14182,9e-05,15.69535]
[1779511838963,34.01,75469.08,0.01,-0.14191,9e-05,15.70169]
[1779511843998,34.01,75467.31,0.01,-0.14208,9e-05,15.71452]
[1779511849034,34.01,75466.01,0.01,-0.14222,9e-05,15.72414]
[1779511854067,34.01,75465.23,0.01,-0.1423,9e-05,15.73021]
[1779511859104,34.01,75464.59,0.01,-0.14237,9e-05,15.73529]
[1779511864139,34.01,75464.86,0.01,-0.14235,9e-05,15.73374]
[1779511870182,34.02,75468.06,0.01,-0.14206,9e-05,15.71268]
[1779511875217,34.02,75467.64,0.01,-0.14211,9e-05,15.71641]
[1779511884279,34.02,75467.85,0.01,-0.1421,9e-05,15.71614]
[1779511889314,34.02,75468.47,0.01,-0.14205,9e-05,15.71228]
[1779511894349,34.02,75467.44,0.01,-0.14213,9e-05,15.71646]
[1779511899390,34.02,75468.21,0.01,-0.14207,9e-05,15.71223]
[1779511904425,34.03,75467.96,0.01,-0.14211,9e-05,15.71469]
[1779511909459,34.03,75468.22,0.01,-0.14209,9e-05,15.71343]
[1779511915501,34.03,75470.81,0.01,-0.14186,9e-05,15.69667]
[1779511922550,34.03,75472.34,0.01,-0.14172,9e-05,15.68643]
[1779511927801,34.03,75470.71,0.01,-0.14188,9e-05,15.69863]
[1779511935652,34.03,75469.83,0.01,-0.14198,9e-05,15.7056]
[1779511944704,34.04,75468.69,0.01,-0.14213,9e-05,15.71643]
[1779511949886,34.04,75467.31,0.01,-0.14227,9e-05,15.72685]
[1779511958011,34.04,75465.22,0.01,-0.14247,9e-05,15.73957]
[1779511964141,34.05,75462.15,0.01,-0.14278,9e-05,15.76168]
[1779511969897,34.05,75462.86,0.01,-0.14273,9e-05,15.7581]
[1779511975938,34.05,75462.86,0.01,-0.14274,9e-05,15.7592]
[1779511980977,34.05,75464.96,0.01,-0.14255,9e-05,15.74572]
[1779511987015,34.05,75465.43,0.01,-0.14252,9e-05,15.74342]
[1779511994065,34.05,75466.76,0.01,-0.14239,9e-05,15.73402]
[1779512001113,34.05,75466.49,0.01,-0.14241,9e-05,15.73565]
[1779512008382,34.05,75466.68,0.01,-0.14239,9e-05,15.73418]
[1779512014203,34.05,75467.43,0.01,-0.1423,9e-05,15.72522]
[1779512019240,34.05,75466.33,0.01,-0.1424,9e-05,15.73273]
[1779512028057,34.05,75467.23,0.01,-0.14231,9e-05,15.72649]
[1779512034344,34.05,75460.36,0.01,-0.14296,9e-05,15.77324]
[1779512039379,34.05,75461.63,0.01,-0.14283,9e-05,15.76423]
[1779512044414,34.05,75461.79,0.01,-0.14281,9e-05,15.7628]
[1779512049449,34.05,75459.08,0.01,-0.14308,9e-05,15.78177]
[1779512056497,34.05,75457.17,0.01,-0.14327,0.0001,15.79585]
[1779512061534,34.06,75456.65,0.01,-0.14334,0.0001,15.80101]
[1779512066569,34.06,75454.5,0.01,-0.14357,0.0001,15.81734]
[1779512071604,34.06,75452.67,0.01,-0.14373,0.0001,15.82758]
[1779512078873,34.07,75452.53,0.01,-0.14377,0.0001,15.83043]
[1779512085702,34.07,75452.37,0.01,-0.1438,0.0001,15.83277]
[1779512091744,34.07,75451.82,0.01,-0.14387,0.0001,15.83762]
[1779512098160,34.07,75451.69,0.01,-0.14389,0.0001,15.83917]
[1779512103834,34.07,75454.3,0.01,-0.14366,0.0001,15.82262]
[1779512109089,34.08,75457.0,0.01,-0.14342,0.0001,15.80505]
[1779512114906,34.08,75458.51,0.01,-0.14329,9e-05,15.79599]
[1779512119941,34.08,75459.55,0.01,-0.14321,9e-05,15.78994]
[1779512124975,34.08,75460.1,0.01,-0.14317,9e-05,15.78723]
[1779512131017,34.09,75460.6,0.01,-0.14312,9e-05,15.78164]
[1779512136907,34.09,75461.45,0.01,-0.14305,9e-05,15.77654]
[1779512142095,34.09,75463.07,0.01,-0.14292,9e-05,15.76729]
[1779512148139,34.09,75463.07,0.01,-0.14293,9e-05,15.76782]
[1779512153186,34.09,75463.56,0.01,-0.14288,9e-05,15.76442]
[1779512159438,34.09,75464.28,0.01,-0.1428,9e-05,15.759]
[1779512165279,34.09,75462.78,0.01,-0.14294,9e-05,15.76892]
[1779512170314,34.09,75460.05,0.01,-0.1432,9e-05,15.78737]
[1779512178371,34.09,75458.99,0.01,-0.1433,9e-05,15.79455]
[1779512184856,34.09,75457.0,0.01,-0.14349,0.0001,15.80829]
[1779512192472,34.09,75451.06,0.01,-0.14403,0.0001,15.84562]
[1779512197503,34.09,75450.42,0.01,-0.14409,0.0001,15.8504]
[1779512203544,34.09,75450.32,0.01,-0.14413,0.0001,15.85286]
[1779512209793,34.1,75450.3,0.01,-0.14416,0.0001,15.85486]
[1779512215629,34.1,75449.81,0.01,-0.14423,0.0001,15.86008]
[1779512225905,34.11,75449.92,0.01,-0.14426,0.0001,15.86242]
[1779512236775,34.11,75449.97,0.01,-0.1443,0.0001,15.8656]
[1779512242818,34.12,75449.98,0.01,-0.14433,0.0001,15.86749]
[1779512247854,34.12,75449.93,0.01,-0.14435,0.0001,15.8695]
[1779512254902,34.13,75450.19,0.01,-0.14433,0.0001,15.86637]
[1779512260530,34.13,75450.01,0.01,-0.14437,0.0001,15.86895]
[1779512267195,34.14,75450.01,0.01,-0.14441,0.0001,15.87197]
[1779512277266,34.14,75450.04,0.01,-0.14445,0.0001,15.87509]
[1779512287525,34.14,75450.03,0.01,-0.14448,0.0001,15.87678]
[1779512296189,34.15,75450.24,0.01,-0.14448,0.0001,15.87733]
[1779512302231,34.15,75450.23,0.01,-0.14449,0.0001,15.87784]
[1779512307477,34.15,75450.26,0.01,-0.14449,0.0001,15.878]
[1779512313309,34.15,75450.26,0.01,-0.14447,0.0001,15.87476]
[1779512320358,34.15,75450.48,0.01,-0.14447,0.0001,15.87501]
[1779512325401,34.16,75450.71,0.01,-0.14447,0.0001,15.87469]
[1779512330437,34.16,75451.96,0.01,-0.14437,0.0001,15.86741]
[1779512335471,34.16,75453.27,0.01,-0.14426,0.0001,15.85978]
[1779512341514,34.17,75454.14,0.01,-0.1442,0.0001,15.85553]
[1779512347492,34.17,75453.32,0.01,-0.14429,0.0001,15.862]
[1779512352590,34.17,75452.65,0.01,-0.14438,0.0001,15.86879]
[1779512357830,34.17,75452.42,0.01,-0.14442,0.0001,15.8717]
[1779512363667,34.18,75452.42,0.01,-0.14445,0.0001,15.87327]
[1779512369711,34.18,75454.09,0.01,-0.14431,0.0001,15.86335]
[1779512374746,34.18,75461.68,0.01,-0.14358,9e-05,15.80928]
[1779512379783,34.19,75467.8,0.01,-0.14302,9e-05,15.76881]
[1779512384815,34.19,75468.77,0.01,-0.14294,9e-05,15.76315]
[1779512389851,34.19,75467.61,0.01,-0.14306,9e-05,15.77198]
[1779512394885,34.19,75466.23,0.01,-0.14322,9e-05,15.78344]
[1779512399921,34.2,75465.77,0.01,-0.14329,9e-05,15.78848]
[1779512401058,34.2,75465.77,0.01,-0.14329,9e-05,15.78848]
[1779512401085,34.2,75465.71,0.01,-0.1433,9e-05,15.78925]
[1779512406971,34.2,75466.8,0.01,-0.14323,9e-05,15.78393]
[1779512412011,34.2,75464.92,0.01,-0.14341,9e-05,15.79719]
[1779512418050,34.2,75465.7,0.01,-0.14334,9e-05,15.79228]
[1779512425100,34.21,75465.84,0.01,-0.14333,9e-05,15.79177]
[1779512430136,34.21,75464.37,0.01,-0.14348,9e-05,15.8021]
[1779512437191,34.21,75464.16,0.01,-0.14348,9e-05,15.80022]
[1779512441506,34.21,75448.96,0.01,-0.14492,0.0001,15.90406]
[1779512447268,34.21,75449.86,0.01,-0.14483,0.0001,15.89739]
[1779512452303,34.2,75450.15,0.01,-0.14479,0.0001,15.89504]
[1779512457339,34.2,75451.41,0.01,-0.14467,0.0001,15.88627]
[1779512463381,34.2,75453.44,0.01,-0.14448,0.0001,15.87246]
[1779512468600,34.2,75453.14,0.01,-0.14451,0.0001,15.87466]
[1779512474458,34.21,75453.14,0.01,-0.14452,0.0001,15.87544]
[1779512479493,34.21,75453.61,0.01,-0.14449,0.0001,15.87318]
[1779512484528,34.21,75448.5,0.01,-0.14499,0.0001,15.90906]
[1779512489669,34.21,75448.01,0.01,-0.14504,0.0001,15.91301]
[1779512495605,34.21,75444.64,0.01,-0.14535,0.0001,15.93335]
[1779512500641,34.21,75444.92,0.01,-0.14534,0.0001,15.93215]
[1779512508881,34.22,75445.01,0.01,-0.14534,0.0001,15.93271]
[1779512514740,34.22,75446.63,0.01,-0.1452,0.0001,15.92253]
[1779512527182,34.22,75447.2,0.01,-0.14515,0.0001,15.91923]
[1779512533873,34.22,75447.92,0.01,-0.14512,0.0001,15.91699]
[1779512539092,34.23,75447.39,0.01,-0.14519,0.0001,15.92168]
[1779512549162,34.23,75447.68,0.01,-0.14519,0.0001,15.92171]
[1779512555023,34.23,75449.07,0.01,-0.14504,0.0001,15.90956]
[1779512565087,34.24,75449.23,0.01,-0.14504,0.0001,15.90957]
[1779512570125,34.24,75450.03,0.01,-0.14497,0.0001,15.90457]
[1779512578184,34.24,75449.67,0.01,-0.14501,0.0001,15.90768]
[1779512584223,34.24,75450.05,0.01,-0.14499,0.0001,15.90565]
[1779512589442,34.24,75450.43,0.01,-0.14496,0.0001,15.90374]
[1779512599512,34.24,75450.54,0.01,-0.14497,0.0001,15.90456]
[1779512606378,34.25,75451.21,0.01,-0.14492,0.0001,15.90103]
[1779512618462,34.25,75451.91,0.01,-0.14485,0.0001,15.89452]
[1779512623496,34.25,75451.7,0.01,-0.14488,0.0001,15.89677]
[1779512628533,34.25,75452.06,0.01,-0.14486,0.0001,15.89516]
[1779512633566,34.25,75456.46,0.01,-0.14446,0.0001,15.86605]
[1779512638601,34.26,75458.33,0.01,-0.14429,0.0001,15.85428]
[1779512643636,34.26,75460.33,0.01,-0.14411,9e-05,15.84155]
[1779512648671,34.26,75459.06,0.01,-0.14424,9e-05,15.85085]
[1779512655720,34.26,75456.4,0.01,-0.14449,0.0001,15.86836]
[1779512662197,34.26,75455.84,0.01,-0.14453,0.0001,15.8718]
[1779512670009,34.26,75456.69,0.01,-0.14444,0.0001,15.86492]
[1779512675860,34.25,75457.59,0.01,-0.14432,0.0001,15.8544]
[1779512680895,34.25,75456.95,0.01,-0.14438,0.0001,15.85913]
[1779512685930,34.26,75455.85,0.01,-0.1445,0.0001,15.8672]
[1779512690967,34.26,75465.63,0.01,-0.14358,9e-05,15.80122]
[1779512692628,34.26,75464.55,0.01,-0.14368,9e-05,15.8088]
[1779512692633,34.26,75464.55,0.01,-0.14368,9e-05,15.8088]
[1779512692758,34.26,75464.55,0.01,-0.14368,9e-05,15.8088]
[1779512692802,34.26,75464.55,0.01,-0.14368,9e-05,15.8088]
[1779512692856,34.26,75464.55,0.01,-0.14368,9e-05,15.8088]
[1779512692913,34.26,75464.55,0.01,-0.14368,9e-05,15.8088]
[1779512692981,34.26,75465.3,0.01,-0.14362,9e-05,15.80389]
[1779512694144,34.26,75465.3,0.01,-0.14362,9e-05,15.80389]
[1779512694196,34.26,75465.3,0.01,-0.14362,9e-05,15.80389]
[1779512694270,34.26,75488.24,0.01,-0.14145,9e-05,15.64735]
[1779512694966,34.26,75488.24,0.01,-0.14145,9e-05,15.64735]
[1779512696615,34.26,75486.82,0.01,-0.14159,9e-05,15.65732]
[1779512696657,34.26,75486.82,0.01,-0.14159,9e-05,15.65732]
[1779512697011,34.26,75486.98,0.01,-0.14158,9e-05,15.65638]
[1779512697551,34.26,75486.98,0.01,-0.14158,9e-05,15.65638]
[1779512697601,34.26,75486.98,0.01,-0.14158,9e-05,15.65638]
[1779512698017,34.26,75485.47,0.01,-0.14172,9e-05,15.66682]
[1779512703057,34.26,75480.23,0.01,-0.14222,9e-05,15.70296]
[1779512709099,34.26,75470.59,0.01,-0.14313,9e-05,15.76878]
[1779512714135,34.26,75470.96,0.01,-0.14309,9e-05,15.76622]
[1779512719175,34.26,75470.96,0.01,-0.14309,9e-05,15.76619]
[1779512724205,34.26,75470.59,0.01,-0.14313,9e-05,15.76869]
[1779512729241,34.26,75470.38,0.01,-0.14315,9e-05,15.77009]
[1779512736492,34.26,75470.37,0.01,-0.14312,9e-05,15.76645]
[1779512742331,34.26,75470.78,0.01,-0.14307,9e-05,15.76292]
[1779512747367,34.26,75476.06,0.01,-0.14256,9e-05,15.72591]
[1779512752401,34.25,75482.14,0.01,-0.14198,9e-05,15.68366]
[1779512753682,34.25,75481.9,0.01,-0.142,9e-05,15.68518]
[1779512753694,34.25,75481.9,0.01,-0.142,9e-05,15.68518]
[1779512754415,34.25,75490.17,0.01,-0.14122,9e-05,15.62867]
[1779512760458,34.25,75489.3,0.01,-0.1413,9e-05,15.63434]
[1779512761113,34.25,75489.3,0.01,-0.1413,9e-05,15.63434]
[1779512770473,34.25,75489.11,0.01,-0.14132,9e-05,15.63544]
[1779512779592,34.25,75481.55,0.01,-0.14201,9e-05,15.68588]
[1779512784628,34.25,75471.8,0.01,-0.14292,9e-05,15.75172]
[1779512789662,34.25,75468.38,0.01,-0.14323,9e-05,15.77419]
[1779512795384,34.25,75458.72,0.01,-0.14411,9e-05,15.83598]
[1779512798028,34.25,75459.81,0.01,-0.144,9e-05,15.82778]
[1779512798124,34.25,75459.03,0.01,-0.14407,9e-05,15.83287]
[1779512800798,34.24,75459.03,0.01,-0.14407,9e-05,15.83262]
[1779512803371,34.24,75457.43,0.01,-0.14421,0.0001,15.84297]
[1779512803472,34.24,75449.75,0.01,-0.14494,0.0001,15.89535]
[1779512808796,34.24,75447.27,0.01,-0.14518,0.0001,15.912]
[1779512813831,34.24,75448.04,0.01,-0.1451,0.0001,15.90645]
[1779512818866,34.24,75452.82,0.01,-0.14464,0.0001,15.87357]
[1779512823902,34.24,75453.18,0.01,-0.1446,0.0001,15.87108]
[1779512830554,34.24,75452.39,0.01,-0.14467,0.0001,15.87588]
[1779512836177,34.24,75453.81,0.01,-0.14452,0.0001,15.86467]
[1779512845053,34.23,75452.47,0.01,-0.14462,0.0001,15.87199]
[1779512850089,34.23,75451.43,0.01,-0.1447,0.0001,15.87803]
[1779512855124,34.23,75451.46,0.01,-0.14466,0.0001,15.87309]
[1779512864187,34.23,75449.98,0.01,-0.14478,0.0001,15.88137]
[1779512870228,34.22,75450.41,0.01,-0.14472,0.0001,15.87727]
[1779512875263,34.22,75450.57,0.01,-0.14469,0.0001,15.87525]
[1779512880299,34.22,75454.12,0.01,-0.14434,0.0001,15.85012]
[1779512885337,34.22,75454.42,0.01,-0.1443,0.0001,15.84737]
[1779512890370,34.22,75452.99,0.01,-0.14443,0.0001,15.85642]
[1779512896598,34.22,75452.85,0.01,-0.14443,0.0001,15.85651]
[1779512902456,34.21,75452.47,0.01,-0.14446,0.0001,15.85824]
[1779512907497,34.21,75448.78,0.01,-0.1448,0.0001,15.88268]
[1779512912525,34.21,75449.31,0.01,-0.14471,0.0001,15.87465]
[1779512917559,34.21,75451.09,0.01,-0.14454,0.0001,15.86267]
[1779512922594,34.21,75451.37,0.01,-0.14452,0.0001,15.86093]
[1779512927629,34.21,75451.84,0.01,-0.14448,0.0001,15.85779]
[1779512932665,34.21,75453.22,0.01,-0.14435,0.0001,15.84842]
[1779512937700,34.21,75456.64,0.01,-0.14403,0.0001,15.82555]
[1779512942736,34.21,75458.17,0.01,-0.14389,0.0001,15.81573]
[1779512952805,34.22,75459.36,0.01,-0.14379,9e-05,15.8089]
[1779512962875,34.22,75462.92,0.01,-0.14348,9e-05,15.78591]
[1779512967910,34.22,75464.66,0.01,-0.14332,9e-05,15.77458]
[1779512972945,34.22,75463.96,0.01,-0.14335,9e-05,15.77522]
[1779512979994,34.22,75462.4,0.01,-0.1435,9e-05,15.78579]
[1779512985029,34.22,75459.8,0.01,-0.14375,9e-05,15.80369]
[1779512992083,34.22,75457.98,0.01,-0.14391,0.0001,15.8155]
[1779512997356,34.22,75455.98,0.01,-0.1441,0.0001,15.82878]
[1779512998756,34.22,75462.15,0.01,-0.1435,9e-05,15.78616]
[1779512998775,34.22,75462.15,0.01,-0.1435,9e-05,15.78616]
[1779512998891,34.22,75462.15,0.01,-0.1435,9e-05,15.78616]
[1779512998929,34.22,75462.15,0.01,-0.1435,9e-05,15.78616]
[1779512999096,34.22,75462.15,0.01,-0.1435,9e-05,15.78616]
[1779512999158,34.22,75488.73,0.01,-0.141,9e-05,15.60453]
[1779513004172,34.22,75482.4,0.01,-0.1416,9e-05,15.64835]
[1779513009209,34.22,75479.46,0.01,-0.14187,9e-05,15.66831]
[1779513014246,34.22,75478.41,0.01,-0.14197,9e-05,15.67559]
[1779513020286,34.22,75477.35,0.01,-0.14207,9e-05,15.68282]
[1779513025322,34.22,75477.02,0.01,-0.1421,9e-05,15.68498]
[1779513030356,34.22,75476.42,0.01,-0.14216,9e-05,15.68892]
[1779513033758,34.22,75474.44,0.01,-0.14232,9e-05,15.69867]
[1779513035854,34.22,75473.35,0.01,-0.14242,9e-05,15.70595]
[1779513038279,34.22,75466.83,0.01,-0.14303,9e-05,15.75035]
[1779513042514,34.22,75461.43,0.01,-0.14354,9e-05,15.78678]
[1779513042634,34.22,75461.43,0.01,-0.14354,9e-05,15.78678]
[1779513044187,34.22,75461.08,0.01,-0.14357,9e-05,15.78886]
[1779513044232,34.22,75461.08,0.01,-0.14357,9e-05,15.78886]
[1779513044584,34.21,75453.04,0.01,-0.14433,0.0001,15.84366]
[1779513046151,34.21,75453.04,0.01,-0.14433,0.0001,15.8435]
[1779513046467,34.21,75450.84,0.01,-0.14454,0.0001,15.85845]
[1779513051503,34.21,75448.2,0.01,-0.14478,0.0001,15.87588]
[1779513057728,34.21,75445.77,0.01,-0.145,0.0001,15.89181]
[1779513064597,34.21,75446.85,0.01,-0.14489,0.0001,15.88376]
[1779513076107,34.21,75447.62,0.01,-0.14481,0.0001,15.878]
[1779513082722,34.21,75449.18,0.01,-0.14465,0.0001,15.86663]
[1779513085638,34.21,75454.07,0.01,-0.14419,0.0001,15.83319]
[1779513085647,34.21,75454.07,0.01,-0.14419,0.0001,15.83319]
[1779513085650,34.21,75454.07,0.01,-0.14419,0.0001,15.83319]
[1779513085727,34.21,75454.23,0.01,-0.14417,0.0001,15.83213]
[1779513090734,34.21,75454.26,0.01,-0.14417,0.0001,15.83208]
[1779513098040,34.21,75449.98,0.01,-0.14455,0.0001,15.85784]
[1779513103533,34.21,75450.21,0.01,-0.14453,0.0001,15.85628]
[1779513108903,34.21,75452.22,0.01,-0.14433,0.0001,15.84186]
[1779513113939,34.21,75452.02,0.01,-0.14434,0.0001,15.84278]
[1779513118975,34.21,75452.18,0.01,-0.14432,0.0001,15.8413]
[1779513124044,34.21,75452.1,0.01,-0.14433,0.0001,15.84161]
[1779513130051,34.2,75455.15,0.01,-0.14403,0.0001,15.82016]
[1779513135090,34.2,75453.42,0.01,-0.14419,0.0001,15.83178]
[1779513142135,34.2,75452.04,0.01,-0.14432,0.0001,15.84092]
[1779513147384,34.2,75453.43,0.01,-0.14419,0.0001,15.83129]
[1779513157454,34.2,75452.16,0.01,-0.14428,0.0001,15.83615]
[1779513163282,34.2,75451.87,0.01,-0.14431,0.0001,15.83817]
[1779513169324,34.2,75451.44,0.01,-0.14435,0.0001,15.84138]
[1779513174359,34.2,75456.13,0.01,-0.14391,0.0001,15.80954]
[1779513179393,34.2,75456.97,0.01,-0.14383,0.0001,15.80406]
[1779513184644,34.2,75453.5,0.01,-0.14416,0.0001,15.82799]
[1779513190472,34.21,75451.32,0.01,-0.14438,0.0001,15.84317]
[1779513195720,34.21,75451.71,0.01,-0.14434,0.0001,15.84076]
[1779513201551,34.21,75451.99,0.01,-0.14432,0.0001,15.83919]
[1779513207592,34.21,75451.78,0.01,-0.14434,0.0001,15.84097]
[1779513212165,34.21,75450.6,0.01,-0.14443,0.0001,15.84557]
[1779513212268,34.21,75450.6,0.01,-0.14443,0.0001,15.84557]
[1779513212759,34.21,75448.48,0.01,-0.14464,0.0001,15.86013]
[1779513214215,34.21,75447.55,0.01,-0.14473,0.0001,15.86655]
[1779513219677,34.21,75446.37,0.01,-0.14484,0.0001,15.87497]
[1779513224711,34.21,75447.34,0.01,-0.14476,0.0001,15.86861]
[1779513230933,34.21,75448.13,0.01,-0.14468,0.0001,15.86326]
[1779513238809,34.21,75449.07,0.01,-0.1446,0.0001,15.85753]
[1779513243845,34.21,75449.79,0.01,-0.14454,0.0001,15.8529]
[1779513248883,34.21,75450.99,0.01,-0.14442,0.0001,15.84493]
[1779513253922,34.21,75451.21,0.01,-0.14441,0.0001,15.84357]
[1779513258955,34.21,75453.01,0.01,-0.14424,0.0001,15.83147]
[1779513263990,34.21,75451.48,0.01,-0.14439,0.0001,15.84216]
[1779513269028,34.21,75451.9,0.01,-0.14435,0.0001,15.8395]
[1779513280801,34.21,75452.17,0.01,-0.1443,0.0001,15.83403]
[1779513286148,34.21,75452.83,0.01,-0.14424,0.0001,15.83011]
[1779513291386,34.21,75453.38,0.01,-0.14419,0.0001,15.82654]
[1779513297225,34.22,75453.9,0.01,-0.14415,0.0001,15.82327]
[1779513302260,34.22,75453.07,0.01,-0.14423,0.0001,15.82916]
[1779513307295,34.22,75452.79,0.01,-0.14426,0.0001,15.83127]
[1779513312330,34.22,75452.8,0.01,-0.14426,0.0001,15.83138]
[1779513317518,34.22,75452.64,0.01,-0.14428,0.0001,15.8325]
[1779513323407,34.22,75452.64,0.01,-0.14427,0.0001,15.83235]
[1779513331669,34.22,75452.56,0.01,-0.14425,0.0001,15.82917]
[1779513339397,34.22,75452.56,0.01,-0.14425,0.0001,15.82916]
[1779513341692,34.22,75452.76,0.01,-0.14424,0.0001,15.82784]
[1779513341944,34.22,75453.67,0.01,-0.14415,0.0001,15.82163]
[1779513348584,34.22,75453.66,0.01,-0.14415,0.0001,15.8218]
[1779513358653,34.22,75453.48,0.01,-0.14417,0.0001,15.82321]
[1779513365706,34.22,75453.06,0.01,-0.14421,0.0001,15.82624]
[1779513371948,34.22,75453.23,0.01,-0.1442,0.0001,15.82524]
[1779513380811,34.22,75453.01,0.01,-0.14422,0.0001,15.82695]
[1779513392089,34.22,75455.05,0.01,-0.144,0.0001,15.80942]
[1779513397929,34.22,75468.46,0.01,-0.14273,9e-05,15.71743]
[1779513402964,34.22,75467.84,0.01,-0.14278,9e-05,15.72143]
[1779513408000,34.22,75467.89,0.01,-0.14277,9e-05,15.72073]
[1779513413035,34.22,75468.79,0.01,-0.14268,9e-05,15.71418]
[1779513418050,34.21,75470.12,0.01,-0.14255,9e-05,15.70476]
[1779513424112,34.21,75470.71,0.01,-0.14249,9e-05,15.70016]
[1779513429147,34.21,75470.55,0.01,-0.1425,9e-05,15.70082]
[1779513439216,34.21,75469.04,0.01,-0.14263,9e-05,15.71032]
[1779513444253,34.21,75469.83,0.01,-0.14256,9e-05,15.70545]
[1779513449289,34.21,75472.91,0.01,-0.14228,9e-05,15.68499]
[1779513454323,34.21,75475.12,0.01,-0.14205,9e-05,15.6668]
[1779513459357,34.22,75477.3,0.01,-0.14186,9e-05,15.65261]
[1779513464393,34.22,75478.15,0.01,-0.14178,9e-05,15.64706]
[1779513470189,34.22,75478.08,0.01,-0.14179,9e-05,15.6475]
[1779513476480,34.22,75478.7,0.01,-0.14173,9e-05,15.64315]
[1779513481513,34.22,75478.95,0.01,-0.1417,9e-05,15.64105]
[1779513486549,34.21,75479.32,0.01,-0.14166,9e-05,15.63812]
[1779513491783,34.21,75479.32,0.01,-0.14165,9e-05,15.63771]
[1779513497625,34.21,75480.82,0.01,-0.1415,9e-05,15.627]
[1779513505681,34.21,75479.2,0.01,-0.14165,9e-05,15.63747]
[1779513510716,34.21,75478.95,0.01,-0.14167,9e-05,15.63876]
[1779513515751,34.21,75476.14,0.01,-0.1419,9e-05,15.65372]
[1779513520785,34.21,75476.42,0.01,-0.14186,9e-05,15.65124]
[1779513526083,34.21,75477.06,0.01,-0.1418,9e-05,15.64653]
[1779513531174,34.21,75478.09,0.01,-0.1417,9e-05,15.63894]
[1779513537904,34.21,75477.65,0.01,-0.14172,9e-05,15.64098]
[1779513544954,34.2,75479.14,0.01,-0.14157,9e-05,15.63011]
[1779513549990,34.2,75479.09,0.01,-0.14157,9e-05,15.62995]
[1779513555024,34.2,75472.57,0.01,-0.14218,9e-05,15.67434]
[1779513560598,34.2,75471.31,0.01,-0.14231,9e-05,15.68315]
[1779513566107,34.2,75470.56,0.01,-0.14238,9e-05,15.68863]
[1779513573157,34.2,75469.57,0.01,-0.14245,9e-05,15.6921]
[1779513579199,34.2,75468.09,0.01,-0.14259,9e-05,15.70178]
[1779513584234,34.2,75465.71,0.01,-0.1428,9e-05,15.71731]
[1779513589637,34.2,75465.58,0.01,-0.14281,9e-05,15.71775]
[1779513594308,34.2,75454.67,0.01,-0.14383,0.0001,15.7913]
[1779513601356,34.2,75454.36,0.01,-0.14385,0.0001,15.79293]
[1779513610280,34.2,75454.01,0.01,-0.14389,0.0001,15.79534]
[1779513615456,34.19,75441.26,0.01,-0.14508,0.0001,15.88082]
[1779513617233,34.19,75441.26,0.01,-0.14508,0.0001,15.88082]
[1779513622697,34.19,75441.55,0.01,-0.14505,0.0001,15.87837]
[1779513628548,34.19,75440.1,0.01,-0.14517,0.0001,15.88732]
[1779513633584,34.19,75441.09,0.01,-0.14504,0.0001,15.87607]
[1779513638618,34.19,75440.26,0.01,-0.14511,0.0001,15.88087]
[1779513644660,34.19,75442.3,0.01,-0.1449,0.0001,15.86586]
[1779513650703,34.19,75444.38,0.01,-0.1447,0.0001,15.85139]
[1779513656185,34.19,75444.95,0.01,-0.14464,0.0001,15.84734]
[1779513661797,34.18,75438.54,0.01,-0.14525,0.0001,15.89058]
[1779513666833,34.18,75437.5,0.01,-0.14534,0.0001,15.89724]
[1779513671868,34.18,75437.78,0.01,-0.14531,0.0001,15.89496]
[1779513676904,34.18,75434.99,0.01,-0.14557,0.0001,15.91362]
[1779513683121,34.18,75436.88,0.01,-0.14538,0.0001,15.90002]
[1779513693193,34.18,75438.93,0.01,-0.14514,0.0001,15.88116]
[1779513700068,34.18,75439.43,0.01,-0.14508,0.0001,15.87699]
[1779513705104,34.18,75439.62,0.01,-0.14506,0.0001,15.87517]
[1779513710138,34.17,75442.08,0.01,-0.14482,0.0001,15.85784]
[1779513717188,34.17,75442.73,0.01,-0.14475,0.0001,15.85296]
[1779513722224,34.17,75442.21,0.01,-0.14479,0.0001,15.85619]
[1779513728263,34.17,75442.97,0.01,-0.14472,0.0001,15.85059]
[1779513733472,34.17,75443.23,0.01,-0.14468,0.0001,15.84842]
[1779513739353,34.17,75443.44,0.01,-0.14466,0.0001,15.84673]
[1779513745384,34.17,75443.45,0.01,-0.14465,0.0001,15.84586]
[1779513750417,34.17,75443.61,0.01,-0.14463,0.0001,15.84409]
[1779513755870,34.17,75442.77,0.01,-0.14467,0.0001,15.8456]
[1779513760963,34.17,75439.91,0.01,-0.14493,0.0001,15.86434]
[1779513766079,34.16,75438.76,0.01,-0.14503,0.0001,15.87147]
[1779513771565,34.16,75435.05,0.01,-0.14537,0.0001,15.89568]
[1779513776601,34.16,75432.73,0.01,-0.14558,0.0001,15.91063]
[1779513781635,34.16,75434.72,0.01,-0.14538,0.0001,15.89632]
[1779513786670,34.16,75433.31,0.01,-0.14551,0.0001,15.90531]
[1779513791704,34.16,75434.02,0.01,-0.14543,0.0001,15.8997]
[1779513796740,34.15,75434.3,0.01,-0.14539,0.0001,15.89695]
[1779513801776,34.15,75435.38,0.01,-0.14528,0.0001,15.88867]
[1779513806809,34.15,75436.08,0.01,-0.1452,0.0001,15.88284]
[1779513812149,34.15,75436.94,0.01,-0.1451,0.0001,15.87615]
[1779513818893,34.15,75438.05,0.01,-0.14495,0.0001,15.86336]
[1779513824113,34.14,75438.58,0.01,-0.14489,0.0001,15.85887]
[1779513829970,34.14,75441.94,0.01,-0.14455,0.0001,15.83502]
[1779513836013,34.14,75440.09,0.01,-0.14472,0.0001,15.8468]
[1779513842056,34.14,75438.64,0.01,-0.14485,0.0001,15.85588]
[1779513847102,34.14,75436.91,0.01,-0.145,0.0001,15.86703]
[1779513852137,34.14,75433.51,0.01,-0.14532,0.0001,15.88956]
[1779513857172,34.13,75432.1,0.01,-0.14544,0.0001,15.89839]
[1779513862211,34.13,75425.84,0.01,-0.14603,0.0001,15.94034]
[1779513867246,34.13,75415.97,0.01,-0.14698,0.0001,16.00781]
[1779513872281,34.13,75413.46,0.01,-0.1472,0.0001,16.02139]
[1779513877315,34.13,75419.46,0.01,-0.14662,0.0001,15.97992]
[1779513882350,34.13,75420.68,0.01,-0.14649,0.0001,15.97114]
[1779513888392,34.13,75421.24,0.01,-0.14643,0.0001,15.96676]
[1779513888795,34.13,75421.24,0.01,-0.14643,0.0001,15.96676]
[1779513888801,34.13,75421.24,0.01,-0.14643,0.0001,15.96676]
[1779513888873,34.13,75421.24,0.01,-0.14643,0.0001,15.96676]
[1779513889399,34.13,75421.05,0.01,-0.14645,0.0001,15.96798]
[1779513893006,34.13,75421.79,0.01,-0.14637,0.0001,15.96261]
[1779513893158,34.13,75421.79,0.01,-0.14637,0.0001,15.96261]
[1779513893428,34.13,75426.52,0.01,-0.14592,0.0001,15.93008]
[1779513897408,34.13,75426.17,0.01,-0.14595,0.0001,15.93237]
[1779513897594,34.13,75428.77,0.01,-0.1457,0.0001,15.91448]
[1779513902621,34.13,75429.09,0.01,-0.14566,0.0001,15.91217]
[1779513907648,34.13,75429.78,0.01,-0.1456,0.0001,15.90732]
[1779513912666,34.13,75430.6,0.01,-0.14552,0.0001,15.90159]
[1779513917717,34.13,75434.23,0.01,-0.14517,0.0001,15.87667]
[1779513922754,34.13,75434.74,0.01,-0.14512,0.0001,15.87328]
[1779513927766,34.13,75434.71,0.01,-0.14512,0.0001,15.87361]
[1779513932772,34.13,75435.73,0.01,-0.145,0.0001,15.86309]
[1779513933683,34.13,75435.73,0.01,-0.145,0.0001,15.86309]
[1779513933709,34.13,75435.73,0.01,-0.145,0.0001,15.86309]
[1779513933721,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513933769,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513933830,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513933973,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513934009,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513934177,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513934216,34.13,75435.49,0.01,-0.14502,0.0001,15.86474]
[1779513934716,34.13,75437.3,0.01,-0.14485,0.0001,15.85237]
[1779513937486,34.13,75441.91,0.01,-0.14441,0.0001,15.82057]
[1779513937526,34.13,75441.91,0.01,-0.14441,0.0001,15.82057]
[1779513937668,34.13,75444.1,0.01,-0.14419,0.0001,15.80515]
[1779513940511,34.13,75444.18,0.01,-0.14418,0.0001,15.80425]
[1779513940701,34.13,75446.28,0.01,-0.14398,0.0001,15.78968]
[1779513945716,34.13,75441.55,0.01,-0.14442,0.0001,15.8215]
[1779513950738,34.12,75439.32,0.01,-0.14462,0.0001,15.83574]
[1779513955749,34.12,75438.58,0.01,-0.14468,0.0001,15.83996]
[1779513960764,34.12,75437.11,0.01,-0.14481,0.0001,15.84922]
[1779513965767,34.12,75436.24,0.01,-0.14488,0.0001,15.85437]
[1779513970789,34.12,75444.64,0.01,-0.14407,0.0001,15.79609]
[1779513975815,34.12,75451.78,0.01,-0.14338,0.0001,15.74649]
[1779513981037,34.11,75453.07,0.01,-0.14325,0.0001,15.73707]
[1779513986053,34.11,75452.82,0.01,-0.14327,0.0001,15.73843]
[1779513991073,34.11,75452.36,0.01,-0.1433,0.0001,15.74114]
[1779513998158,34.11,75446.28,0.01,-0.14385,0.0001,15.77824]
[1779514005408,34.11,75444.19,0.01,-0.14403,0.0001,15.79162]
[1779514011249,34.11,75446.66,0.01,-0.14378,0.0001,15.7738]
[1779514016285,34.11,75447.22,0.01,-0.14372,0.0001,15.76944]
[1779514021307,34.11,75447.66,0.01,-0.14368,0.0001,15.766]
[1779514026330,34.1,75446.97,0.01,-0.14374,0.0001,15.7702]
[1779514031333,34.1,75446.99,0.01,-0.14373,0.0001,15.76996]
[1779514036349,34.1,75446.89,0.01,-0.14374,0.0001,15.77066]
[1779514041367,34.1,75446.89,0.01,-0.14374,0.0001,15.77067]
[1779514046377,34.1,75449.93,0.01,-0.14345,0.0001,15.74987]
[1779514051401,34.1,75451.21,0.01,-0.14333,0.0001,15.74123]
[1779514056433,34.11,75451.03,0.01,-0.14333,0.0001,15.73899]
[1779514061442,34.11,75452.04,0.01,-0.14323,0.0001,15.73234]
[1779514066464,34.11,75451.2,0.01,-0.14332,0.0001,15.73844]
[1779514071489,34.11,75450.51,0.01,-0.14339,0.0001,15.74352]
[1779514076504,34.11,75445.85,0.01,-0.14384,0.0001,15.7758]
[1779514081524,34.11,75445.85,0.01,-0.14384,0.0001,15.77602]
[1779514086536,34.11,75445.85,0.01,-0.14384,0.0001,15.77624]
[1779514091564,34.11,75445.76,0.01,-0.14386,0.0001,15.77706]
[1779514095890,34.11,75433.99,0.01,-0.14498,0.0001,15.85781]
[1779514100902,34.11,75430.97,0.01,-0.14527,0.0001,15.8782]
[1779514105918,34.11,75430.89,0.01,-0.14527,0.0001,15.87838]
[1779514110924,34.11,75427.91,0.01,-0.14556,0.0001,15.89902]
[1779514115945,34.11,75427.98,0.01,-0.14554,0.0001,15.89572]
[1779514120969,34.11,75428.23,0.01,-0.14553,0.0001,15.8949]
[1779514125992,34.11,75429.12,0.01,-0.14545,0.0001,15.8897]
[1779514131008,34.12,75430.24,0.01,-0.14536,0.0001,15.88289]
[1779514136033,34.12,75431.99,0.01,-0.1452,0.0001,15.87182]
[1779514141058,34.12,75436.15,0.01,-0.14481,0.0001,15.8438]
[1779514146072,34.12,75438.39,0.01,-0.1446,0.0001,15.82841]
[1779514151088,34.12,75436.69,0.01,-0.14475,0.0001,15.83927]
[1779514156102,34.11,75436.39,0.01,-0.14476,0.0001,15.84016]
[1779514161112,34.11,75436.63,0.01,-0.14473,0.0001,15.83774]
[1779514166141,34.11,75438.15,0.01,-0.14457,0.0001,15.82637]
[1779514171148,34.11,75439.51,0.01,-0.14443,0.0001,15.81613]
[1779514176149,34.11,75440.21,0.01,-0.14432,0.0001,15.80676]
[1779514181152,34.11,75437.43,0.01,-0.14458,0.0001,15.82495]
[1779514186175,34.1,75432.03,0.01,-0.14508,0.0001,15.86087]
[1779514191181,34.1,75421.97,0.01,-0.14604,0.0001,15.92907]
[1779514191839,34.1,75421.97,0.01,-0.14604,0.0001,15.92907]
[1779514191863,34.1,75421.97,0.01,-0.14604,0.0001,15.92907]
[1779514197551,34.1,75411.41,0.01,-0.14705,0.0001,16.00063]
[1779514202853,34.1,75412.63,0.01,-0.14693,0.0001,15.99231]
[1779514208632,34.1,75414.63,0.01,-0.14673,0.0001,15.97857]
[1779514214672,34.1,75413.98,0.01,-0.14679,0.0001,15.98284]
[1779514220720,34.1,75413.45,0.01,-0.14684,0.0001,15.98613]
[1779514225748,34.1,75412.35,0.01,-0.14694,0.0001,15.99328]
[1779514231992,34.1,75413.24,0.01,-0.14682,0.0001,15.98288]
[1779514237833,34.1,75418.29,0.01,-0.14633,0.0001,15.94769]
[1779514242868,34.09,75424.46,0.01,-0.14572,0.0001,15.90495]
[1779514247902,34.09,75430.86,0.01,-0.14511,0.0001,15.86103]
[1779514252938,34.1,75430.66,0.01,-0.14513,0.0001,15.8625]
[1779514257974,34.1,75430.38,0.01,-0.14516,0.0001,15.86447]
[1779514263047,34.1,75432.51,0.01,-0.14495,0.0001,15.84993]
[1779514266762,34.1,75432.51,0.01,-0.14495,0.0001,15.84996]
[1779514266799,34.1,75432.51,0.01,-0.14495,0.0001,15.84996]
[1779514266807,34.1,75432.51,0.01,-0.14495,0.0001,15.84996]
[1779514267029,34.1,75432.51,0.01,-0.14495,0.0001,15.84996]
[1779514267039,34.1,75432.66,0.01,-0.14494,0.0001,15.84904]
[1779514267065,34.1,75432.66,0.01,-0.14494,0.0001,15.84904]
[1779514267349,34.1,75432.66,0.01,-0.14494,0.0001,15.84904]
[1779514267387,34.1,75432.66,0.01,-0.14494,0.0001,15.84904]
[1779514267682,34.1,75432.66,0.01,-0.14494,0.0001,15.84904]
[1779514267710,34.1,75432.66,0.01,-0.14494,0.0001,15.84904]
[1779514267784,34.1,75432.66,0.01,-0.14494,0.0001,15.84908]
[1779514268715,34.1,75432.66,0.01,-0.14494,0.0001,15.84908]
[1779514268720,34.1,75432.66,0.01,-0.14494,0.0001,15.84908]
[1779514268777,34.1,75432.66,0.01,-0.14494,0.0001,15.84911]
[1779514270706,34.1,75432.66,0.01,-0.14494,0.0001,15.84911]
[1779514270739,34.1,75432.66,0.01,-0.14494,0.0001,15.84911]
[1779514271003,34.1,75433.25,0.01,-0.14489,0.0001,15.84514]
[1779514276105,34.1,75435.59,0.01,-0.14466,0.0001,15.82931]
[1779514281395,34.1,75433.11,0.01,-0.1449,0.0001,15.84646]
[1779514288188,34.1,75435.9,0.01,-0.14464,0.0001,15.82749]
[1779514293223,34.1,75435.94,0.01,-0.14461,0.0001,15.82362]
[1779514298258,34.1,75435.8,0.01,-0.14462,0.0001,15.8247]
[1779514303811,34.1,75435.92,0.01,-0.14462,0.0001,15.82405]
[1779514309972,34.1,75436.19,0.01,-0.14459,0.0001,15.8225]
[1779514315380,34.1,75437.24,0.01,-0.1445,0.0001,15.81569]
[1779514320416,34.1,75437.91,0.01,-0.14444,0.0001,15.81149]
[1779514325450,34.1,75437.13,0.01,-0.14452,0.0001,15.81727]
[1779514330469,34.1,75441.55,0.01,-0.1441,0.0001,15.78739]
[1779514335521,34.1,75442.02,0.01,-0.14407,0.0001,15.78491]
[1779514340555,34.1,75442.49,0.01,-0.14402,0.0001,15.78184]
[1779514345590,34.1,75446.2,0.01,-0.14367,0.0001,15.75656]
[1779514351834,34.1,75445.19,0.01,-0.14375,0.0001,15.76006]
[1779514357674,34.1,75443.98,0.01,-0.14387,0.0001,15.76859]
[1779514362708,34.11,75445.72,0.01,-0.1437,0.0001,15.75687]
[1779514368753,34.11,75443.26,0.01,-0.14394,0.0001,15.77409]
[1779514373788,34.11,75443.07,0.01,-0.14396,0.0001,15.77568]
[1779514379831,34.11,75442.25,0.01,-0.14405,0.0001,15.78167]
[1779514384865,34.11,75441.91,0.01,-0.14408,0.0001,15.78432]
[1779514389900,34.11,75440.47,0.01,-0.14423,0.0001,15.79449]
[1779514394935,34.11,75440.99,0.01,-0.14418,0.0001,15.79119]
[1779514400977,34.11,75440.97,0.01,-0.14419,0.0001,15.79165]
[1779514407019,34.11,75440.8,0.01,-0.14421,0.0001,15.79314]
[1779514412054,34.11,75441.01,0.01,-0.14416,0.0001,15.78825]
[1779514420560,34.11,75441.24,0.01,-0.14415,0.0001,15.78697]
[1779514427158,34.11,75438.29,0.01,-0.14442,0.0001,15.80677]
[1779514432397,34.11,75436.68,0.01,-0.14457,0.0001,15.81753]
[1779514439242,34.11,75436.68,0.01,-0.14457,0.0001,15.81719]
[1779514445285,34.11,75435.3,0.01,-0.1447,0.0001,15.82637]
[1779514450320,34.11,75433.89,0.01,-0.14483,0.0001,15.8358]
[1779514456361,34.11,75433.28,0.01,-0.14488,0.0001,15.8397]
[1779514462607,34.11,75432.15,0.01,-0.14499,0.0001,15.84714]
[1779514470477,34.11,75432.11,0.01,-0.14499,0.0001,15.84719]
[1779514480506,34.11,75425.05,0.01,-0.14564,0.0001,15.89176]
[1779514487588,34.11,75428.06,0.01,-0.14535,0.0001,15.87109]
[1779514492993,34.11,75428.37,0.01,-0.14532,0.0001,15.86889]
[1779514498116,34.11,75423.99,0.01,-0.14574,0.0001,15.89867]
[1779514500671,34.11,75410.12,0.01,-0.14708,0.0001,15.9939]
[1779514505707,34.11,75413.07,0.01,-0.14679,0.0001,15.97372]
[1779514510788,34.11,75416.84,0.01,-0.14643,0.0001,15.94803]
[1779514516783,34.11,75413.4,0.01,-0.14677,0.0001,15.97203]
[1779514523041,34.11,75408.84,0.01,-0.14722,0.0001,16.00367]
[1779514528869,34.11,75407.88,0.01,-0.14732,0.0001,16.01074]
[1779514533902,34.11,75409.25,0.01,-0.14716,0.0001,15.99817]
[1779514538936,34.11,75408.55,0.01,-0.14724,0.0001,16.00352]
[1779514545647,34.11,75408.2,0.01,-0.14728,0.0001,16.00635]
[1779514547696,34.11,75407.94,0.01,-0.14731,0.0001,16.00856]
[1779514553253,34.11,75407.31,0.01,-0.14738,0.0001,16.01368]
[1779514559078,34.11,75407.11,0.01,-0.14741,0.0001,16.01563]
[1779514564112,34.12,75407.44,0.01,-0.14739,0.0001,16.01384]
[1779514572161,34.12,75407.08,0.01,-0.14742,0.0001,16.0166]
[1779514578302,34.12,75409.42,0.01,-0.14721,0.0001,16.00147]
[1779514583338,34.12,75413.39,0.01,-0.14683,0.0001,15.97458]
[1779514589292,34.12,75421.76,0.01,-0.14602,0.0001,15.91747]
[1779514596343,34.12,75423.62,0.01,-0.14582,0.0001,15.90088]
[1779514601384,34.12,75425.61,0.01,-0.14562,0.0001,15.88712]
[1779514606413,34.12,75427.48,0.01,-0.14544,0.0001,15.87423]
[1779514611449,34.12,75428.1,0.01,-0.14538,0.0001,15.86995]
[1779514616484,34.12,75426.08,0.01,-0.14558,0.0001,15.88376]
[1779514621562,34.12,75425.12,0.01,-0.14567,0.0001,15.89019]
[1779514629132,34.12,75425.59,0.01,-0.14562,0.0001,15.88668]
[1779514634617,34.12,75426.15,0.01,-0.14556,0.0001,15.88242]
[1779514641662,34.12,75427.31,0.01,-0.14544,0.0001,15.8742]
[1779514646698,34.12,75431.23,0.01,-0.14506,0.0001,15.84721]
[1779514652379,34.12,75430.88,0.01,-0.1451,0.0001,15.84967]
[1779514657565,34.12,75429.5,0.01,-0.14521,0.0001,15.85546]
[1779514662621,34.12,75428.52,0.01,-0.1453,0.0001,15.8622]
[1779514672081,34.12,75427.11,0.01,-0.14543,0.0001,15.87181]
[1779514677915,34.12,75427.43,0.01,-0.1454,0.0001,15.86962]
[1779514683957,34.12,75430.19,0.01,-0.14514,0.0001,15.85082]
[1779514689178,34.12,75434.2,0.01,-0.14476,0.0001,15.82353]
[1779514695401,34.12,75434.33,0.01,-0.14475,0.0001,15.82306]
[1779514701076,34.12,75439.61,0.01,-0.14425,0.0001,15.78762]
[1779514707480,34.12,75439.42,0.01,-0.14428,0.0001,15.78941]
[1779514713160,34.12,75439.28,0.01,-0.14428,0.0001,15.78746]
[1779514719202,34.12,75439.79,0.01,-0.14424,0.0001,15.78476]
[1779514724236,34.13,75436.67,0.01,-0.14455,0.0001,15.80725]
[1779514729274,34.13,75437.26,0.01,-0.14451,0.0001,15.80426]
[1779514735314,34.13,75438.37,0.01,-0.14442,0.0001,15.79797]
[1779514740525,34.13,75438.69,0.01,-0.1444,0.0001,15.79666]
[1779514747397,34.13,75438.83,0.01,-0.14441,0.0001,15.79681]
[1779514752433,34.14,75436.92,0.01,-0.14461,0.0001,15.8116]
[1779514757470,34.14,75437.43,0.01,-0.14458,0.0001,15.80905]
[1779514762505,34.14,75438.03,0.01,-0.14453,0.0001,15.80588]
[1779514768548,34.14,75438.21,0.01,-0.14453,0.0001,15.80594]
[1779514774589,34.15,75438.57,0.01,-0.14449,0.0001,15.80087]
[1779514779626,34.15,75439.03,0.01,-0.14445,0.0001,15.79863]
[1779514785548,34.15,75439.72,0.01,-0.1444,0.0001,15.79465]
[1779514790701,34.15,75439.79,0.01,-0.14441,0.0001,15.79547]
[1779514795736,34.15,75439.9,0.01,-0.14441,0.0001,15.79557]
[1779514801991,34.16,75440.12,0.01,-0.1444,0.0001,15.79501]
[1779514807820,34.16,75443.88,0.01,-0.14406,0.0001,15.77024]
[1779514813035,34.16,75443.8,0.01,-0.14407,0.0001,15.77155]
[1779514818074,34.16,75442.84,0.01,-0.14418,0.0001,15.77909]
[1779514824939,34.16,75443.14,0.01,-0.14417,0.0001,15.77864]
[1779514830277,34.17,75443.54,0.01,-0.14414,0.0001,15.77653]
[1779514836016,34.17,75441.96,0.01,-0.14428,0.0001,15.78437]
[1779514841442,34.17,75441.96,0.01,-0.14428,0.0001,15.78437]
[1779514850760,34.17,75441.48,0.01,-0.14433,0.0001,15.78824]
[1779514856157,34.17,75439.94,0.01,-0.14448,0.0001,15.79931]
[1779514861193,34.17,75439.53,0.01,-0.14453,0.0001,15.80234]
[1779514871266,34.17,75439.71,0.01,-0.14452,0.0001,15.80154]
[1779514877305,34.17,75435.9,0.01,-0.14488,0.0001,15.82781]
[1779514882555,34.17,75435.21,0.01,-0.14495,0.0001,15.83269]
[1779514889262,34.17,75432.88,0.01,-0.14518,0.0001,15.84883]
[1779514898456,34.17,75432.93,0.01,-0.14515,0.0001,15.84537]
[1779514903493,34.17,75431.29,0.01,-0.14532,0.0001,15.8569]
[1779514908530,34.17,75430.13,0.01,-0.14543,0.0001,15.86513]
[1779514913565,34.17,75427.7,0.01,-0.14567,0.0001,15.88202]
[1779514918601,34.17,75427.58,0.01,-0.14568,0.0001,15.88307]
[1779514926657,34.18,75427.26,0.01,-0.14572,0.0001,15.88565]
[1779514932699,34.18,75426.84,0.01,-0.14576,0.0001,15.88884]
[1779514938927,34.18,75426.21,0.01,-0.14583,0.0001,15.89342]
[1779514948810,34.18,75426.07,0.01,-0.14585,0.0001,15.89501]
[1779514954854,34.18,75425.34,0.01,-0.1459,0.0001,15.8966]
[1779514959888,34.18,75425.76,0.01,-0.14586,0.0001,15.894]
[1779514965930,34.18,75425.37,0.01,-0.1459,0.0001,15.897]
[1779514972181,34.18,75425.36,0.01,-0.14591,0.0001,15.89741]
[1779514978022,34.18,75425.18,0.01,-0.14593,0.0001,15.89897]
[1779514984064,34.18,75425.19,0.01,-0.14594,0.0001,15.89923]
[1779514990652,34.18,75425.13,0.01,-0.14594,0.0001,15.8998]
[1779514996147,34.18,75429.61,0.01,-0.14552,0.0001,15.86971]
[1779515001185,34.18,75434.56,0.01,-0.14505,0.0001,15.83623]
[1779515006218,34.19,75437.32,0.01,-0.14479,0.0001,15.81782]
[1779515011253,34.19,75438.07,0.01,-0.1447,0.0001,15.8095]
[1779515016288,34.19,75438.08,0.01,-0.14471,0.0001,15.80993]
[1779515021323,34.19,75438.51,0.01,-0.14467,0.0001,15.80747]
[1779515026357,34.19,75439.31,0.01,-0.1446,0.0001,15.80248]
[1779515031394,34.19,75439.28,0.01,-0.14461,0.0001,15.80313]
[1779515036428,34.19,75441.01,0.01,-0.14445,0.0001,15.79172]
[1779515041463,34.19,75443.35,0.01,-0.14423,0.0001,15.77628]
[1779515048516,34.19,75443.44,0.01,-0.14424,0.0001,15.77649]
[1779515053548,34.19,75443.46,0.01,-0.14424,0.0001,15.77696]
[1779515059590,34.2,75443.48,0.01,-0.14425,0.0001,15.77752]
[1779515064625,34.2,75443.53,0.01,-0.14425,0.0001,15.77776]
[1779515070544,34.2,75443.16,0.01,-0.1443,0.0001,15.78073]
[1779515075702,34.2,75445.3,0.01,-0.14408,0.0001,15.76316]
[1779515080739,34.2,75445.12,0.01,-0.1441,0.0001,15.76505]
[1779515085772,34.2,75443.81,0.01,-0.14424,0.0001,15.77471]
[1779515092821,34.2,75444.03,0.01,-0.14423,0.0001,15.77422]
[1779515099872,34.21,75443.78,0.01,-0.14427,0.0001,15.77703]
[1779515105913,34.21,75443.24,0.01,-0.14433,0.0001,15.78184]
[1779515113162,34.21,75444.59,0.01,-0.14422,0.0001,15.77383]
[1779515119012,34.21,75443.9,0.01,-0.1443,0.0001,15.77951]
[1779515127490,34.21,75443.51,0.01,-0.14435,0.0001,15.78275]
[1779515133302,34.21,75447.21,0.01,-0.14397,0.0001,15.754]
[1779515140161,34.21,75446.77,0.01,-0.144,0.0001,15.75638]
[1779515150498,34.21,75446.35,0.01,-0.14404,0.0001,15.759]
[1779515156274,34.21,75443.75,0.01,-0.14427,0.0001,15.77578]
[1779515161308,34.21,75443.67,0.01,-0.14428,0.0001,15.77593]
[1779515166346,34.21,75436.86,0.01,-0.14493,0.0001,15.82234]
[1779515171381,34.21,75435.56,0.01,-0.14506,0.0001,15.83175]
[1779515177914,34.21,75437.05,0.01,-0.14492,0.0001,15.82201]
[1779515183655,34.21,75438.75,0.01,-0.14477,0.0001,15.81135]
[1779515189507,34.22,75443.92,0.01,-0.14429,0.0001,15.77693]
[1779515194542,34.22,75443.22,0.01,-0.14434,0.0001,15.77884]
[1779515203795,34.22,75443.29,0.01,-0.14436,0.0001,15.77988]
[1779515209647,34.22,75443.45,0.01,-0.14435,0.0001,15.77981]
[1779515215689,34.22,75443.2,0.01,-0.14439,0.0001,15.78255]
[1779515221832,34.22,75443.2,0.01,-0.14439,0.0001,15.78255]
[1779515226915,34.23,75443.14,0.01,-0.14441,0.0001,15.78381]
[1779515234005,34.22,75444.15,0.01,-0.14429,0.0001,15.77553]
[1779515239861,34.22,75444.71,0.01,-0.14423,0.0001,15.77065]
[1779515245902,34.22,75444.29,0.01,-0.14425,0.0001,15.7725]
[1779515250937,34.22,75444.28,0.01,-0.14424,0.0001,15.77173]
[1779515255972,34.22,75443.47,0.01,-0.14428,0.0001,15.77271]
[1779515259759,34.21,75435.02,0.01,-0.14508,0.0001,15.82989]
[1779515259784,34.21,75435.02,0.01,-0.14508,0.0001,15.82989]
[1779515261008,34.21,75415.72,0.01,-0.14694,0.0001,15.96163]
[1779515265043,34.21,75412.31,0.01,-0.14727,0.0001,15.98498]
[1779515265082,34.21,75413.6,0.01,-0.14714,0.0001,15.97609]
[1779515271077,34.21,75415.45,0.01,-0.14696,0.0001,15.963]
[1779515276112,34.21,75417.18,0.01,-0.14679,0.0001,15.9509]
[1779515282346,34.21,75418.19,0.01,-0.14668,0.0001,15.94355]
[1779515288198,34.21,75419.09,0.01,-0.14659,0.0001,15.937]
[1779515293234,34.21,75422.85,0.01,-0.14623,0.0001,15.91099]
[1779515298268,34.21,75421.98,0.01,-0.14631,0.0001,15.91672]
[1779515304072,34.21,75421.57,0.01,-0.14634,0.0001,15.91931]
[1779515309345,34.21,75429.25,0.01,-0.1456,0.0001,15.86662]
[1779515314380,34.21,75430.33,0.01,-0.14547,0.0001,15.8556]
[1779515319415,34.21,75430.7,0.01,-0.14544,0.0001,15.85319]
[1779515324464,34.21,75429.78,0.01,-0.14553,0.0001,15.85954]
[1779515330562,34.21,75430.05,0.01,-0.1455,0.0001,15.85777]
[1779515336534,34.21,75431.13,0.01,-0.1454,0.0001,15.8506]
[1779515342769,34.21,75432.01,0.01,-0.14532,0.0001,15.84472]
[1779515348619,34.21,75432.48,0.01,-0.14527,0.0001,15.84165]
[1779515355670,34.21,75432.89,0.01,-0.14524,0.0001,15.83901]
[1779515360704,34.21,75433.07,0.01,-0.14522,0.0001,15.83789]
[1779515365742,34.21,75434.47,0.01,-0.14509,0.0001,15.82841]
[1779515371989,34.21,75434.45,0.01,-0.14507,0.0001,15.82502]
[1779515377343,34.21,75434.58,0.01,-0.14506,0.0001,15.82428]
[1779515382865,34.21,75431.85,0.01,-0.14532,0.0001,15.84312]
[1779515392129,34.21,75431.47,0.01,-0.14536,0.0001,15.846]
[1779515398977,34.21,75430.81,0.01,-0.14543,0.0001,15.85068]
[1779515405026,34.21,75423.2,0.01,-0.14616,0.0001,15.90259]
[1779515410057,34.21,75422.99,0.01,-0.14618,0.0001,15.90385]
[1779515416099,34.21,75421.93,0.01,-0.14627,0.0001,15.91083]
[1779515421132,34.21,75421.52,0.01,-0.14631,0.0001,15.91341]
[1779515426577,34.21,75421.77,0.01,-0.14628,0.0001,15.91152]
[1779515431763,34.21,75420.37,0.01,-0.14639,0.0001,15.91711]
[1779515437239,34.21,75417.55,0.01,-0.14666,0.0001,15.93603]
[1779515442484,34.21,75418.64,0.01,-0.14655,0.0001,15.92858]
[1779515448323,34.21,75421.11,0.01,-0.14631,0.0001,15.91149]
[1779515454366,34.21,75418.56,0.01,-0.14655,0.0001,15.92874]
[1779515459400,34.21,75418.83,0.01,-0.14653,0.0001,15.92679]
[1779515464437,34.21,75418.57,0.01,-0.14655,0.0001,15.92838]
[1779515469472,34.21,75418.37,0.01,-0.14657,0.0001,15.92951]
[1779515475514,34.21,75419.04,0.01,-0.1465,0.0001,15.92464]
[1779515481555,34.21,75417.87,0.01,-0.1466,0.0001,15.93223]
[1779515486591,34.21,75419.23,0.01,-0.14647,0.0001,15.9226]
[1779515491625,34.21,75420.22,0.01,-0.14634,0.0001,15.91181]
[1779515497668,34.2,75427.06,0.01,-0.14568,0.0001,15.86454]
[1779515502731,34.2,75431.26,0.01,-0.14527,0.0001,15.83558]
[1779515507738,34.2,75431.21,0.01,-0.14527,0.0001,15.8359]
[1779515512978,34.2,75430.79,0.01,-0.14531,0.0001,15.83874]
[1779515518814,34.21,75431.37,0.01,-0.14527,0.0001,15.83592]
[1779515523851,34.21,75432.8,0.01,-0.14515,0.0001,15.82709]
[1779515528884,34.21,75432.28,0.01,-0.1452,0.0001,15.83082]
[1779515533920,34.21,75432.73,0.01,-0.14516,0.0001,15.82775]
[1779515538962,34.21,75432.46,0.01,-0.14518,0.0001,15.82963]
[1779515543992,34.21,75434.84,0.01,-0.14496,0.0001,15.81345]
[1779515549891,34.21,75433.97,0.01,-0.14504,0.0001,15.81952]
[1779515556076,34.21,75432.93,0.01,-0.14513,0.0001,15.8239]
[1779515561224,34.21,75431.46,0.01,-0.14528,0.0001,15.83455]
[1779515566871,34.21,75426.62,0.01,-0.14576,0.0001,15.86876]
[1779515573400,34.22,75422.22,0.01,-0.1462,0.0001,15.8999]
[1779515581252,34.22,75422.22,0.01,-0.14621,0.0001,15.90071]
[1779515587294,34.22,75422.04,0.01,-0.14624,0.0001,15.90265]
[1779515593337,34.22,75418.58,0.01,-0.14658,0.0001,15.92694]
[1779515598371,34.22,75419.02,0.01,-0.14654,0.0001,15.92433]
[1779515603405,34.22,75419.69,0.01,-0.14648,0.0001,15.92013]
[1779515608443,34.22,75422.46,0.01,-0.14622,0.0001,15.90132]
[1779515613681,34.22,75422.14,0.01,-0.14622,0.0001,15.89978]
[1779515619961,34.22,75417.24,0.01,-0.1467,0.0001,15.93347]
[1779515625577,34.22,75414.61,0.01,-0.14696,0.0001,15.95203]
[1779515632627,34.23,75414.27,0.01,-0.147,0.0001,15.95489]
[1779515640682,34.23,75411.69,0.01,-0.14726,0.0001,15.97313]
[1779515645717,34.23,75407.34,0.01,-0.14768,0.0001,16.00324]
[1779515650753,34.23,75407.54,0.01,-0.14766,0.0001,16.0015]
[1779515656794,34.23,75406.26,0.01,-0.14778,0.0001,16.00986]
[1779515664036,34.22,75405.15,0.01,-0.14788,0.0001,16.017]
[1779515669884,34.22,75404.23,0.01,-0.14796,0.0001,16.02285]
[1779515674921,34.22,75404.08,0.01,-0.14795,0.0001,16.01979]
[1779515679956,34.22,75403.28,0.01,-0.14802,0.0001,16.02492]
[1779515684991,34.22,75402.33,0.01,-0.14811,0.0001,16.03107]
[1779515690026,34.22,75401.15,0.01,-0.14822,0.0001,16.03878]
[1779515695064,34.22,75399.3,0.01,-0.14839,0.0001,16.05102]
[1779515700097,34.22,75398.2,0.01,-0.14849,0.0001,16.05812]
[1779515705131,34.22,75398.49,0.01,-0.14847,0.0001,16.05613]
[1779515710526,34.22,75398.33,0.01,-0.14848,0.0001,16.05747]
[1779515718223,34.22,75398.82,0.01,-0.14844,0.0001,16.05466]
[1779515723260,34.22,75407.04,0.01,-0.14764,0.0001,15.99846]
[1779515730529,34.22,75409.89,0.01,-0.14738,0.0001,15.97952]
[1779515736364,34.22,75413.11,0.01,-0.14705,0.0001,15.95457]
[1779515744597,34.22,75413.45,0.01,-0.14701,0.0001,15.95176]
[1779515749818,34.22,75416.77,0.01,-0.14668,0.0001,15.92884]
[1779515761540,34.22,75417.49,0.01,-0.1466,0.0001,15.92324]
[1779515766576,34.22,75417.17,0.01,-0.14664,0.0001,15.92543]
[1779515771748,34.22,75414.72,0.01,-0.14688,0.0001,15.94266]
[1779515777044,34.22,75414.31,0.01,-0.14692,0.0001,15.94582]
[1779515782686,34.23,75410.05,0.01,-0.14735,0.0001,15.97622]
[1779515787723,34.23,75405.69,0.01,-0.14779,0.0001,16.00692]
[1779515793765,34.23,75403.05,0.01,-0.14803,0.0001,16.02225]
[1779515798799,34.23,75402.13,0.01,-0.14814,0.0001,16.02939]
[1779515805021,34.23,75400.6,0.01,-0.1483,0.0001,16.0409]
[1779515812898,34.24,75399.96,0.01,-0.14838,0.0001,16.04667]
[1779515821960,34.24,75398.98,0.01,-0.1485,0.0001,16.05493]
[1779515829009,34.24,75397.21,0.01,-0.14869,0.0001,16.06823]
[1779515834044,34.24,75396.82,0.01,-0.14874,0.0001,16.07175]
[1779515839418,34.24,75396.2,0.01,-0.14881,0.0001,16.07667]
[1779515845302,34.25,75396.06,0.01,-0.14884,0.0001,16.07881]
[1779515851163,34.25,75395.14,0.01,-0.14891,0.0001,16.08238]
[1779515860226,34.25,75394.96,0.01,-0.14895,0.0001,16.08511]
[1779515865442,34.25,75392.26,0.01,-0.14923,0.0001,16.10441]
[1779515868176,34.25,75392.61,0.01,-0.1492,0.0001,16.10231]
[1779515868273,34.25,75392.61,0.01,-0.1492,0.0001,16.10245]
[1779515869466,34.25,75392.61,0.01,-0.1492,0.0001,16.10245]
[1779515869648,34.25,75392.61,0.01,-0.1492,0.0001,16.10258]
[1779515874669,34.26,75393.77,0.01,-0.1491,0.0001,16.0952]
[1779515879677,34.26,75396.99,0.01,-0.14879,0.0001,16.07388]
[1779515884702,34.26,75403.62,0.01,-0.14816,0.0001,16.02939]
[1779515889714,34.26,75398.45,0.01,-0.14867,0.0001,16.0657]
[1779515894745,34.26,75398.63,0.01,-0.14867,0.0001,16.06559]
[1779515899751,34.26,75398.56,0.01,-0.14869,0.0001,16.06677]
[1779515904768,34.27,75397.46,0.01,-0.14881,0.0001,16.07516]
[1779515909777,34.27,75397.4,0.01,-0.14882,0.0001,16.07639]
[1779515914780,34.27,75397.5,0.01,-0.1488,0.0001,16.07283]
[1779515917984,34.27,75398.59,0.01,-0.1487,0.0001,16.06574]
[1779515918019,34.27,75398.59,0.01,-0.1487,0.0001,16.06574]
[1779515918213,34.27,75398.59,0.01,-0.1487,0.0001,16.06574]
[1779515918227,34.27,75398.59,0.01,-0.1487,0.0001,16.06574]
[1779515918640,34.27,75398.59,0.01,-0.1487,0.0001,16.06578]
[1779515918771,34.27,75398.59,0.01,-0.1487,0.0001,16.06578]
[1779515918798,34.27,75398.59,0.01,-0.1487,0.0001,16.06578]
[1779515919980,34.27,75398.69,0.01,-0.14869,0.0001,16.06513]
[1779515919992,34.27,75398.69,0.01,-0.14869,0.0001,16.06513]
[1779515920735,34.27,75399.39,0.01,-0.14862,0.0001,16.06043]
[1779515925745,34.27,75399.83,0.01,-0.14858,0.0001,16.05754]
[1779515930772,34.27,75400.93,0.01,-0.14848,0.0001,16.05024]
[1779515935787,34.27,75404.91,0.01,-0.14809,0.0001,16.02329]
[1779515940802,34.27,75405.89,0.01,-0.148,0.0001,16.01678]
[1779515945830,34.27,75408.46,0.01,-0.14775,0.0001,15.99936]
[1779515950857,34.27,75412.03,0.01,-0.1474,0.0001,15.97458]
[1779515955878,34.27,75415.84,0.01,-0.14702,0.0001,15.94809]
[1779515960884,34.27,75414.43,0.01,-0.14715,0.0001,15.95727]
[1779515965898,34.27,75415.54,0.01,-0.14704,0.0001,15.94919]
[1779515970908,34.27,75418.55,0.01,-0.14674,0.0001,15.928]
[1779515975917,34.27,75419.29,0.01,-0.14664,0.0001,15.9187]
[1779515980929,34.27,75420.4,0.01,-0.14652,0.0001,15.91062]
[1779515985935,34.26,75420.88,0.01,-0.14647,0.0001,15.90688]
[1779515990958,34.26,75420.9,0.01,-0.14646,0.0001,15.9062]
[1779515995971,34.26,75421.46,0.01,-0.1464,0.0001,15.902]
[1779516000990,34.26,75422.14,0.01,-0.14633,0.0001,15.89691]
[1779516005998,34.26,75421.21,0.01,-0.14641,0.0001,15.90283]
[1779516011014,34.26,75422.57,0.01,-0.14627,0.0001,15.89306]
[1779516016038,34.26,75427.45,0.01,-0.1458,0.0001,15.85935]
[1779516021061,34.26,75429.53,0.01,-0.1456,0.0001,15.84502]
[1779516026076,34.26,75431.45,0.01,-0.14541,0.0001,15.832]
[1779516031088,34.26,75431.99,0.01,-0.14536,0.0001,15.82849]
[1779516036097,34.26,75430.28,0.01,-0.1455,0.0001,15.8366]
[1779516041113,34.26,75430.28,0.01,-0.14551,0.0001,15.83674]
[1779516042558,34.26,75428.68,0.01,-0.14566,0.0001,15.8477]
[1779516042592,34.26,75428.68,0.01,-0.14566,0.0001,15.8477]
[1779516047622,34.26,75427.11,0.01,-0.14582,0.0001,15.85927]
[1779516052623,34.26,75425.27,0.01,-0.14601,0.0001,15.87282]
[1779516057650,34.27,75423.91,0.01,-0.14616,0.0001,15.88295]
[1779516062677,34.27,75424.51,0.01,-0.14611,0.0001,15.87962]
[1779516067685,34.27,75422.95,0.01,-0.14627,0.0001,15.89101]
[1779516072697,34.27,75422.47,0.01,-0.14633,0.0001,15.895]
[1779516077712,34.27,75418.53,0.01,-0.14672,0.0001,15.92257]
[1779516082727,34.27,75414.38,0.01,-0.14712,0.0001,15.9514]
[1779516087733,34.27,75411.5,0.01,-0.14741,0.0001,15.97145]
[1779516092733,34.27,75409.89,0.01,-0.14757,0.0001,15.98279]
[1779516097749,34.27,75407.17,0.01,-0.14781,0.0001,15.99788]
[1779516102911,34.27,75405.62,0.01,-0.14796,0.0001,16.00829]
[1779516108000,34.27,75399.3,0.01,-0.14858,0.0001,16.05173]
[1779516114017,34.27,75397.68,0.01,-0.14874,0.0001,16.0631]
[1779516119051,34.27,75395.79,0.01,-0.14893,0.0001,16.07616]
[1779516127862,34.28,75395.67,0.01,-0.14894,0.0001,16.07705]
[1779516132876,34.28,75395.1,0.01,-0.149,0.0001,16.08117]
[1779516137897,34.28,75395.03,0.01,-0.14901,0.0001,16.08171]
[1779516142919,34.28,75395.03,0.01,-0.14901,0.0001,16.08182]
[1779516147919,34.28,75396.71,0.01,-0.14884,0.0001,16.07046]
[1779516152940,34.28,75399.26,0.01,-0.14857,0.0001,16.04947]
[1779516157941,34.28,75400.7,0.01,-0.14843,0.0001,16.03981]
[1779516162944,34.28,75400.33,0.01,-0.14848,0.0001,16.04306]
[1779516167969,34.28,75400.63,0.01,-0.14845,0.0001,16.04136]
[1779516172978,34.28,75399.18,0.01,-0.14861,0.0001,16.05207]
[1779516178003,34.28,75398.71,0.01,-0.14867,0.0001,16.0562]
[1779516183026,34.28,75397.27,0.01,-0.14882,0.0001,16.06665]
[1779516188053,34.29,75396.89,0.01,-0.14886,0.0001,16.06997]
[1779516193053,34.29,75394.43,0.01,-0.14911,0.0001,16.08749]
[1779516198083,34.29,75394.02,0.01,-0.14916,0.0001,16.09106]
[1779516203084,34.29,75395.97,0.01,-0.14898,0.0001,16.07841]
[1779516208113,34.29,75396.25,0.01,-0.14896,0.0001,16.07722]
[1779516213135,34.29,75395.78,0.01,-0.14899,0.0001,16.07743]
[1779516218155,34.29,75395.91,0.01,-0.14899,0.0001,16.07726]
[1779516223173,34.3,75395.73,0.01,-0.14902,0.0001,16.07922]
[1779516225991,34.3,75406.86,0.01,-0.14794,0.0001,16.00364]
[1779516230991,34.3,75406.52,0.01,-0.14798,0.0001,16.00642]
[1779516232285,34.3,75403.11,0.01,-0.14831,0.0001,16.02995]
[1779516233101,34.3,75399.2,0.01,-0.1487,0.0001,16.05685]
[1779516237816,34.3,75398.62,0.01,-0.14876,0.0001,16.06106]
[1779516237827,34.3,75398.62,0.01,-0.14876,0.0001,16.06106]
[1779516239866,34.3,75398.36,0.01,-0.14879,0.0001,16.06331]
[1779516239875,34.3,75398.36,0.01,-0.14879,0.0001,16.06331]
[1779516239883,34.3,75398.36,0.01,-0.14879,0.0001,16.06331]
[1779516241919,34.3,75398.55,0.01,-0.14878,0.0001,16.06232]
[1779516242916,34.3,75398.55,0.01,-0.14878,0.0001,16.06247]
[1779516248139,34.3,75398.32,0.01,-0.14881,0.0001,16.06492]
[1779516253512,34.3,75398.03,0.01,-0.14884,0.0001,16.06685]
[1779516253553,34.3,75398.03,0.01,-0.14884,0.0001,16.06685]
[1779516253583,34.3,75398.03,0.01,-0.14884,0.0001,16.06685]
[1779516253766,34.3,75398.03,0.01,-0.14884,0.0001,16.06685]
[1779516253992,34.3,75397.9,0.01,-0.14885,0.0001,16.06769]
[1779516259028,34.3,75394.04,0.01,-0.14923,0.0001,16.09426]
[1779516265071,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267517,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267552,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267567,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267581,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267816,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267847,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516268090,34.3,75393.89,0.01,-0.14925,0.0001,16.09567]
[1779516267912,34.3,75393.88,0.01,-0.14926,0.0001,16.09594]
[1779516268654,34.3,75393.88,0.01,-0.14926,0.0001,16.09594]
[1779516274137,34.3,75391.61,0.01,-0.14946,0.0001,16.10813]
[1779516279168,34.3,75390.77,0.01,-0.14954,0.0001,16.11354]
[1779516280562,34.3,75390.77,0.01,-0.14954,0.0001,16.11354]
[1779516280581,34.3,75390.77,0.01,-0.14954,0.0001,16.11354]
[1779516280590,34.3,75390.77,0.01,-0.14954,0.0001,16.11354]
[1779516280616,34.3,75390.77,0.01,-0.14954,0.0001,16.11354]
[1779516280954,34.3,75390.77,0.01,-0.14954,0.0001,16.11354]
[1779516280980,34.3,75390.86,0.01,-0.14952,0.0001,16.11273]
[1779516286217,34.3,75391.41,0.01,-0.14945,0.0001,16.10779]
[1779516288499,34.3,75391.15,0.01,-0.14948,0.0001,16.10937]
[1779516288531,34.3,75391.15,0.01,-0.14948,0.0001,16.10937]
[1779516289150,34.3,75391.15,0.01,-0.14948,0.0001,16.10937]
[1779516289155,34.3,75391.2,0.01,-0.14947,0.0001,16.10884]
[1779516294276,34.3,75391.33,0.01,-0.14944,0.0001,16.1068]
[1779516301325,34.3,75391.95,0.01,-0.14936,0.0001,16.1012]
[1779516306360,34.29,75397.42,0.01,-0.14881,0.0001,16.06296]
[1779516310581,34.29,75402.27,0.01,-0.14834,0.0001,16.0295]
[1779516310591,34.29,75402.27,0.01,-0.14834,0.0001,16.0295]
[1779516310643,34.29,75402.27,0.01,-0.14833,0.0001,16.02922]
[1779516317438,34.29,75406.08,0.01,-0.14795,0.0001,16.00223]
[1779516322660,34.29,75409.01,0.01,-0.14765,0.0001,15.98152]
[1779516328515,34.29,75409.95,0.01,-0.14755,0.0001,15.97427]
[1779516333550,34.29,75412.69,0.01,-0.14725,0.0001,15.95114]
[1779516338585,34.28,75413.73,0.01,-0.14714,0.0001,15.94338]
[1779516343621,34.28,75414.96,0.01,-0.14701,0.0001,15.93433]
[1779516348656,34.28,75421.62,0.01,-0.14636,0.0001,15.88822]
[1779516353691,34.28,75423.17,0.01,-0.1462,0.0001,15.87733]
[1779516358725,34.28,75424.54,0.01,-0.14607,0.0001,15.86766]
[1779516363760,34.28,75425.27,0.01,-0.14599,0.0001,15.8624]
[1779516368795,34.28,75428.93,0.01,-0.14564,0.0001,15.8372]
[1779516374840,34.28,75428.28,0.01,-0.1457,0.0001,15.8414]
[1779516379874,34.28,75434.41,0.01,-0.14511,0.0001,15.79934]
[1779516386236,34.28,75434.98,0.01,-0.14505,0.0001,15.79546]
[1779516392142,34.28,75434.47,0.01,-0.14507,0.0001,15.79531]
[1779516398002,34.28,75436.07,0.01,-0.14492,0.0001,15.78457]
[1779516403046,34.28,75433.84,0.01,-0.14514,0.0001,15.80007]
[1779516408139,34.28,75428.66,0.01,-0.14564,0.0001,15.83547]
[1779516414123,34.28,75428.73,0.01,-0.14563,0.0001,15.83494]
[1779516421176,34.28,75428.45,0.01,-0.14566,0.0001,15.83686]
[1779516426207,34.28,75429.57,0.01,-0.14555,0.0001,15.82929]
[1779516433255,34.28,75430.24,0.01,-0.14549,0.0001,15.82489]
[1779516438466,34.28,75428.72,0.01,-0.14564,0.0001,15.83543]
[1779516448536,34.28,75426.5,0.01,-0.14586,0.0001,15.85091]
[1779516456417,34.28,75425.66,0.01,-0.14592,0.0001,15.85323]
[1779516462461,34.28,75426.15,0.01,-0.14587,0.0001,15.85014]
[1779516468678,34.28,75424.91,0.01,-0.146,0.0001,15.85886]
[1779516476567,34.28,75424.91,0.01,-0.146,0.0001,15.85892]
[1779516482600,34.28,75424.03,0.01,-0.14608,0.0001,15.86512]
[1779516488832,34.28,75423.86,0.01,-0.1461,0.0001,15.86625]
[1779516493867,34.28,75423.52,0.01,-0.14613,0.0001,15.8685]
[1779516500031,34.28,75423.15,0.01,-0.14617,0.0001,15.87097]
[1779516505760,34.28,75416.92,0.01,-0.14677,0.0001,15.91345]
[1779516511803,34.28,75417.11,0.01,-0.14672,0.0001,15.90803]
[1779516516838,34.28,75419.19,0.01,-0.14651,0.0001,15.89351]
[1779516521874,34.28,75419.69,0.01,-0.14646,0.0001,15.88981]
[1779516526909,34.28,75421.06,0.01,-0.14632,0.0001,15.88013]
[1779516532950,34.28,75420.81,0.01,-0.14634,0.0001,15.88148]
[1779516537988,34.28,75421.61,0.01,-0.14626,0.0001,15.87571]
[1779516543024,34.28,75421.29,0.01,-0.14629,0.0001,15.8776]
[1779516548061,34.28,75425.32,0.01,-0.1459,0.0001,15.84987]
[1779516553097,34.28,75425.56,0.01,-0.14587,0.0001,15.84807]
[1779516558412,34.28,75428.57,0.01,-0.14558,0.0001,15.82742]
[1779516566062,34.28,75429.92,0.01,-0.14545,0.0001,15.81815]
[1779516574430,34.28,75431.04,0.01,-0.14531,0.0001,15.80676]
[1779516581295,34.28,75430.35,0.01,-0.14538,0.0001,15.81144]
[1779516588828,34.28,75429.8,0.01,-0.14543,0.0001,15.81513]
[1779516594386,34.28,75427.47,0.01,-0.14565,0.0001,15.83089]
[1779516599420,34.28,75427.14,0.01,-0.14568,0.0001,15.83302]
[1779516604461,34.28,75427.17,0.01,-0.14568,0.0001,15.83264]
[1779516609492,34.28,75427.17,0.01,-0.14568,0.0001,15.83242]
[1779516614709,34.28,75427.78,0.01,-0.14561,0.0001,15.82805]
[1779516622583,34.27,75428.7,0.01,-0.14552,0.0001,15.82144]
[1779516627618,34.27,75429.4,0.01,-0.14545,0.0001,15.81644]
[1779516632652,34.27,75429.79,0.01,-0.14538,0.0001,15.80985]
[1779516638696,34.27,75428.98,0.01,-0.14546,0.0001,15.81513]
[1779516643731,34.27,75428.4,0.01,-0.14551,0.0001,15.81888]
[1779516648766,34.27,75426.67,0.01,-0.14567,0.0001,15.83039]
[1779516653801,34.27,75426.86,0.01,-0.14565,0.0001,15.82878]
[1779516661858,34.27,75428.59,0.01,-0.14548,0.0001,15.81655]
[1779516666899,34.27,75429.2,0.01,-0.14542,0.0001,15.81218]
[1779516671935,34.27,75429.08,0.01,-0.14543,0.0001,15.81285]
[1779516676969,34.27,75429.05,0.01,-0.14543,0.0001,15.81292]
[1779516682004,34.27,75428.42,0.01,-0.14549,0.0001,15.81706]
[1779516687041,34.27,75417.47,0.01,-0.14654,0.0001,15.89174]
[1779516693083,34.27,75415.78,0.01,-0.14668,0.0001,15.89937]
[1779516698118,34.27,75416.39,0.01,-0.14662,0.0001,15.89507]
[1779516703153,34.27,75416.06,0.01,-0.14665,0.0001,15.89723]
[1779516712216,34.27,75416.35,0.01,-0.14662,0.0001,15.89514]
[1779516718258,34.27,75415.93,0.01,-0.14666,0.0001,15.89797]
[1779516723293,34.27,75415.44,0.01,-0.1467,0.0001,15.9013]
[1779516731349,34.27,75415.17,0.01,-0.14673,0.0001,15.90313]
[1779516736384,34.27,75414.4,0.01,-0.1468,0.0001,15.9079]
[1779516741419,34.27,75414.2,0.01,-0.14681,0.0001,15.90865]
[1779516747462,34.26,75414.31,0.01,-0.14679,0.0001,15.9072]
[1779516754291,34.26,75414.0,0.01,-0.14678,0.0001,15.90502]
[1779516761559,34.26,75413.76,0.01,-0.1468,0.0001,15.90641]
[1779516766595,34.26,75413.13,0.01,-0.14687,0.0001,15.9108]
[1779516771632,34.26,75412.19,0.01,-0.14696,0.0001,15.91728]
[1779516777849,34.26,75412.2,0.01,-0.14696,0.0001,15.91728]
[1779516783803,34.26,75411.99,0.01,-0.14698,0.0001,15.91876]
[1779516789043,34.26,75411.9,0.01,-0.14699,0.0001,15.91942]
[1779516794794,34.26,75412.13,0.01,-0.14697,0.0001,15.91792]
[1779516801842,34.26,75411.13,0.01,-0.14706,0.0001,15.92473]
[1779516806876,34.26,75413.18,0.01,-0.14687,0.0001,15.91083]
[1779516812918,34.26,75412.8,0.01,-0.14688,0.0001,15.90981]
[1779516817952,34.26,75412.36,0.01,-0.14692,0.0001,15.91292]
[1779516823550,34.26,75411.21,0.01,-0.14703,0.0001,15.92086]
[1779516829211,34.26,75409.85,0.01,-0.14717,0.0001,15.93029]
[1779516835072,34.26,75409.85,0.01,-0.14717,0.0001,15.93041]
[1779516840107,34.26,75408.34,0.01,-0.14732,0.0001,15.94083]
[1779516845142,34.27,75407.43,0.01,-0.14741,0.0001,15.94715]
[1779516853201,34.27,75407.15,0.01,-0.14744,0.0001,15.94919]
[1779516859436,34.27,75406.36,0.01,-0.14751,0.0001,15.95468]
[1779516867297,34.27,75405.97,0.01,-0.14755,0.0001,15.95746]
[1779516872333,34.27,75405.46,0.01,-0.14758,0.0001,15.95731]
[1779516878065,34.27,75405.62,0.01,-0.14756,0.0001,15.95615]
[1779516883410,34.26,75400.91,0.01,-0.14801,0.0001,15.98744]
[1779516888446,34.26,75395.51,0.01,-0.14853,0.0001,16.02391]
[1779516896504,34.26,75394.44,0.01,-0.14863,0.0001,16.03095]
[1779516901539,34.26,75391.23,0.01,-0.14894,0.0001,16.05287]
[1779516908394,34.26,75391.39,0.01,-0.14893,0.0001,16.05196]
[1779516915637,34.27,75392.05,0.01,-0.14888,0.0001,16.04862]
[1779516920673,34.27,75392.29,0.01,-0.14887,0.0001,16.04761]
[1779516928729,34.27,75390.39,0.01,-0.14907,0.0001,16.06152]
[1779516931750,34.27,75401.91,0.01,-0.14792,0.0001,15.97946]
[1779516937792,34.27,75402.3,0.01,-0.1479,0.0001,15.97831]
[1779516942826,34.27,75402.38,0.01,-0.14791,0.0001,15.97887]
[1779516948102,34.28,75406.8,0.01,-0.14749,0.0001,15.94927]
[1779516953904,34.28,75407.46,0.01,-0.14744,0.0001,15.94579]
[1779516960155,34.28,75408.42,0.01,-0.14736,0.0001,15.94014]
[1779516965988,34.28,75409.16,0.01,-0.1473,0.0001,15.93598]
[1779516967935,34.28,75409.12,0.01,-0.1473,0.0001,15.9364]
[1779516974044,34.29,75413.4,0.01,-0.14691,0.0001,15.90904]
[1779516976134,34.29,75413.4,0.01,-0.14691,0.0001,15.90904]
[1779516981710,34.29,75416.29,0.01,-0.14665,0.0001,15.89073]
[1779516990365,34.29,75417.76,0.01,-0.14654,0.0001,15.88249]
[1779516996199,34.29,75417.89,0.01,-0.1465,0.0001,15.87803]
[1779517001234,34.29,75416.5,0.01,-0.14663,0.0001,15.88744]
[1779517006269,34.29,75415.18,0.01,-0.14676,0.0001,15.89631]
[1779517011302,34.29,75414.98,0.01,-0.14678,0.0001,15.8975]
[1779517018351,34.29,75415.62,0.01,-0.14671,0.0001,15.89289]
[1779517028637,34.29,75414.77,0.01,-0.14679,0.0001,15.89829]
[1779517035473,34.29,75414.65,0.01,-0.14679,0.0001,15.89872]
[1779517041516,34.29,75414.66,0.01,-0.14679,0.0001,15.8981]
[1779517047557,34.29,75414.36,0.01,-0.14681,0.0001,15.89964]
[1779517052594,34.29,75415.18,0.01,-0.1467,0.0001,15.88994]
[1779517059854,34.29,75415.1,0.01,-0.1467,0.0001,15.89006]
[1779517065683,34.29,75415.52,0.01,-0.14665,0.0001,15.88686]
[1779517070718,34.28,75417.23,0.01,-0.14648,0.0001,15.87499]
[1779517077767,34.28,75418.31,0.01,-0.14638,0.0001,15.86745]
[1779517084817,34.28,75417.92,0.01,-0.14641,0.0001,15.86991]
[1779517089851,34.28,75419.06,0.01,-0.1463,0.0001,15.86194]
[1779517094886,34.28,75420.42,0.01,-0.14617,0.0001,15.85247]
[1779517100928,34.28,75420.77,0.01,-0.14613,0.0001,15.84986]
[1779517105962,34.28,75421.45,0.01,-0.14606,0.0001,15.84507]
[1779517110998,34.28,75421.67,0.01,-0.14604,0.0001,15.8434]
[1779517116036,34.28,75422.14,0.01,-0.14596,0.0001,15.83635]
[1779517119405,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119449,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119458,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119556,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119595,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119836,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119869,34.28,75422.5,0.01,-0.14593,0.0001,15.83384]
[1779517119948,34.28,75422.92,0.01,-0.14589,0.0001,15.83095]
[1779517120041,34.28,75422.92,0.01,-0.14589,0.0001,15.83095]
[1779517120074,34.28,75422.92,0.01,-0.14589,0.0001,15.83095]
[1779517123613,34.28,75422.88,0.01,-0.14589,0.0001,15.83118]
[1779517123641,34.28,75422.88,0.01,-0.14589,0.0001,15.83118]
[1779517123763,34.28,75422.88,0.01,-0.14589,0.0001,15.83118]
[1779517123771,34.28,75422.88,0.01,-0.14589,0.0001,15.83118]
[1779517123970,34.28,75422.88,0.01,-0.14589,0.0001,15.83114]
[1779517125768,34.28,75422.88,0.01,-0.14589,0.0001,15.83109]
[1779517126934,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127116,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127126,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127133,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127152,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127163,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127193,34.28,75422.88,0.01,-0.14589,0.0001,15.83107]
[1779517127294,34.28,75422.88,0.01,-0.14589,0.0001,15.83105]
[1779517129129,34.28,75422.88,0.01,-0.14589,0.0001,15.83103]
[1779517129166,34.28,75422.88,0.01,-0.14589,0.0001,15.83103]
[1779517129325,34.28,75422.88,0.01,-0.14589,0.0001,15.83101]
[1779517130063,34.28,75422.88,0.01,-0.14589,0.0001,15.83101]
[1779517130963,34.28,75424.8,0.01,-0.1457,0.0001,15.81786]
[1779517135985,34.28,75425.5,0.01,-0.14563,0.0001,15.81301]
[1779517141006,34.28,75426.23,0.01,-0.14556,0.0001,15.80792]
[1779517146035,34.28,75426.13,0.01,-0.14557,0.0001,15.80844]
[1779517151062,34.28,75425.98,0.01,-0.14558,0.0001,15.80933]
[1779517156087,34.28,75423.39,0.01,-0.14583,0.0001,15.8268]
[1779517157857,34.28,75423.31,0.01,-0.14584,0.0001,15.82728]
[1779517157869,34.28,75423.31,0.01,-0.14584,0.0001,15.82728]
[1779517158021,34.28,75423.31,0.01,-0.14584,0.0001,15.82728]
[1779517158031,34.28,75423.31,0.01,-0.14584,0.0001,15.82728]
[1779517157959,34.28,75423.21,0.01,-0.14585,0.0001,15.82789]
[1779517158240,34.28,75423.21,0.01,-0.14585,0.0001,15.82789]
[1779517158269,34.28,75423.21,0.01,-0.14585,0.0001,15.82789]
[1779517158468,34.28,75423.21,0.01,-0.14585,0.0001,15.82789]
[1779517158502,34.28,75423.21,0.01,-0.14585,0.0001,15.82789]
[1779517158738,34.28,75423.21,0.01,-0.14585,0.0001,15.82789]
[1779517158833,34.28,75423.36,0.01,-0.14583,0.0001,15.8268]
[1779517164373,34.28,75424.47,0.01,-0.14572,0.0001,15.81882]
[1779517171425,34.28,75426.33,0.01,-0.14551,0.0001,15.80201]
[1779517178681,34.28,75427.46,0.01,-0.14539,0.0001,15.79401]
[1779517184516,34.28,75427.73,0.01,-0.14536,0.0001,15.79197]
[1779517190558,34.28,75428.04,0.01,-0.14533,0.0001,15.78966]
[1779517196600,34.28,75428.32,0.01,-0.1453,0.0001,15.78757]
[1779517201424,34.28,75431.9,0.01,-0.14496,0.0001,15.76303]
[1779517201437,34.28,75431.9,0.01,-0.14496,0.0001,15.76303]
[1779517201971,34.28,75432.73,0.01,-0.14488,0.0001,15.75734]
[1779517206982,34.28,75432.61,0.01,-0.14489,0.0001,15.7582]
[1779517211991,34.28,75432.91,0.01,-0.14486,0.0001,15.75622]
[1779517217006,34.28,75430.8,0.01,-0.14507,0.0001,15.77075]
[1779517222008,34.28,75430.81,0.01,-0.14507,0.0001,15.77082]
[1779517227034,34.28,75429.41,0.01,-0.1452,0.0001,15.78053]
[1779517232038,34.28,75426.95,0.01,-0.14541,0.0001,15.79367]
[1779517237062,34.28,75429.47,0.01,-0.14517,0.0001,15.77653]
[1779517242069,34.28,75429.92,0.01,-0.14513,0.0001,15.77365]
[1779517247082,34.28,75429.93,0.01,-0.14514,0.0001,15.77385]
[1779517252108,34.28,75429.49,0.01,-0.14518,0.0001,15.77713]
[1779517257127,34.28,75430.06,0.01,-0.14513,0.0001,15.77352]
[1779517262141,34.28,75429.18,0.01,-0.14522,0.0001,15.77984]
[1779517267153,34.28,75429.51,0.01,-0.14519,0.0001,15.77785]
[1779517272167,34.28,75429.49,0.01,-0.1452,0.0001,15.77825]
[1779517277184,34.28,75429.65,0.01,-0.14518,0.0001,15.77733]
[1779517282203,34.28,75429.65,0.01,-0.14519,0.0001,15.77749]
[1779517287204,34.28,75429.92,0.01,-0.14516,0.0001,15.77585]
[1779517292207,34.28,75430.0,0.01,-0.14513,0.0001,15.77176]
[1779517297221,34.28,75428.95,0.01,-0.14523,0.0001,15.77908]
[1779517302235,34.28,75429.07,0.01,-0.14522,0.0001,15.77833]
[1779517307238,34.28,75429.37,0.01,-0.1452,0.0001,15.77635]
[1779517312247,34.28,75429.31,0.01,-0.1452,0.0001,15.77678]
[1779517317274,34.28,75429.47,0.01,-0.14519,0.0001,15.7757]
[1779517322291,34.28,75429.58,0.01,-0.14518,0.0001,15.77494]
[1779517327298,34.28,75429.9,0.01,-0.14514,0.0001,15.77272]
[1779517332298,34.28,75430.18,0.01,-0.14512,0.0001,15.77075]
[1779517337299,34.28,75429.94,0.01,-0.14514,0.0001,15.77233]
[1779517342322,34.28,75429.67,0.01,-0.14516,0.0001,15.77407]
[1779517347341,34.28,75429.69,0.01,-0.14516,0.0001,15.77382]
[1779517352360,34.28,75427.2,0.01,-0.14537,0.0001,15.7869]
[1779517357379,34.28,75429.51,0.01,-0.14515,0.0001,15.77092]
[1779517362387,34.28,75429.25,0.01,-0.14517,0.0001,15.77254]
[1779517367394,34.28,75428.93,0.01,-0.1452,0.0001,15.77455]
[1779517372411,34.28,75429.87,0.01,-0.1451,0.0001,15.76796]
[1779517377412,34.28,75429.87,0.01,-0.1451,0.0001,15.76781]
[1779517382422,34.28,75430.27,0.01,-0.14506,0.0001,15.76492]
[1779517387431,34.28,75430.27,0.01,-0.14506,0.0001,15.76478]
[1779517392436,34.28,75428.1,0.01,-0.14527,0.0001,15.77942]
[1779517397459,34.28,75428.98,0.01,-0.14518,0.0001,15.77316]
[1779517402477,34.28,75431.13,0.01,-0.14497,0.0001,15.75835]
[1779517407477,34.28,75431.19,0.01,-0.14496,0.0001,15.75785]
[1779517412507,34.28,75429.85,0.01,-0.14506,0.0001,15.76318]
[1779517417524,34.28,75430.13,0.01,-0.14503,0.0001,15.76116]
[1779517422526,34.28,75430.13,0.01,-0.14503,0.0001,15.76106]
[1779517427527,34.28,75430.27,0.01,-0.14502,0.0001,15.76]
[1779517432539,34.28,75430.27,0.01,-0.14502,0.0001,15.7599]
[1779517437559,34.28,75420.82,0.01,-0.14592,0.0001,15.82417]
[1779517442580,34.28,75421.66,0.01,-0.14583,0.0001,15.81783]
[1779517447606,34.27,75424.04,0.01,-0.1456,0.0001,15.80099]
[1779517452623,34.27,75423.44,0.01,-0.14565,0.0001,15.80456]
[1779517457648,34.27,75422.13,0.01,-0.14577,0.0001,15.81296]
[1779517462662,34.27,75418.9,0.01,-0.14607,0.0001,15.83445]
[1779517467679,34.27,75418.9,0.01,-0.14606,0.0001,15.83379]
[1779517472705,34.27,75420.15,0.01,-0.14591,0.0001,15.82095]
[1779517477715,34.27,75419.64,0.01,-0.14595,0.0001,15.82389]
[1779517482730,34.27,75419.81,0.01,-0.14592,0.0001,15.82223]
[1779517487752,34.27,75419.12,0.01,-0.14598,0.0001,15.82642]
[1779517492774,34.26,75418.27,0.01,-0.14606,0.0001,15.83169]
[1779517497802,34.26,75414.39,0.01,-0.14643,0.0001,15.85764]
[1779517502818,34.26,75413.81,0.01,-0.14647,0.0001,15.86093]
[1779517507824,34.26,75413.08,0.01,-0.14654,0.0001,15.86526]
[1779517512838,34.26,75408.21,0.01,-0.147,0.0001,15.89787]
[1779517517852,34.26,75403.35,0.01,-0.14746,0.0001,15.93022]
[1779517522877,34.26,75402.05,0.01,-0.14757,0.0001,15.93821]
[1779517527906,34.25,75398.67,0.01,-0.14789,0.0001,15.96053]
[1779517532912,34.25,75398.07,0.01,-0.14791,0.0001,15.96009]
[1779517537918,34.25,75401.92,0.01,-0.14753,0.0001,15.93306]
[1779517542919,34.25,75402.82,0.01,-0.14743,0.0001,15.92631]
[1779517547947,34.25,75402.89,0.01,-0.14742,0.0001,15.92533]
[1779517552957,34.25,75404.82,0.01,-0.14722,0.0001,15.91168]
[1779517555651,34.25,75404.21,0.01,-0.14728,0.0001,15.9156]
[1779517555669,34.25,75404.21,0.01,-0.14728,0.0001,15.9156]
[1779517561147,34.25,75403.36,0.01,-0.14736,0.0001,15.92087]
[1779517566184,34.25,75395.53,0.01,-0.14811,0.0001,15.97389]
[1779517571218,34.24,75385.84,0.01,-0.14906,0.0001,16.03995]
[1779517576293,34.24,75383.16,0.01,-0.14932,0.0001,16.05806]
[1779517582294,34.24,75384.81,0.01,-0.14915,0.0001,16.04645]
[1779517587329,34.24,75387.51,0.01,-0.14888,0.0001,16.02731]
[1779517592363,34.24,75391.19,0.01,-0.14849,0.0001,15.99824]
[1779517598406,34.24,75390.5,0.01,-0.14856,0.0001,16.00312]
[1779517604448,34.24,75386.74,0.01,-0.14891,0.0001,16.02783]
[1779517609521,34.24,75387.87,0.01,-0.14879,0.0001,16.01926]
[1779517614556,34.24,75388.56,0.01,-0.14871,0.0001,16.01358]
[1779517624626,34.23,75389.51,0.01,-0.14859,0.0001,16.0056]
[1779517629662,34.23,75388.91,0.01,-0.14864,0.0001,16.00901]
[1779517635887,34.23,75392.06,0.01,-0.14832,0.0001,15.98656]
[1779517642236,34.23,75392.06,0.01,-0.14831,0.0001,15.98587]
[1779517648861,34.23,75392.54,0.01,-0.14826,0.0001,15.98179]
[1779517656029,34.23,75395.06,0.01,-0.14797,0.0001,15.95987]
[1779517661889,34.22,75395.04,0.01,-0.14796,0.0001,15.95948]
[1779517666919,34.22,75391.73,0.01,-0.14828,0.0001,15.98182]
[1779517671956,34.22,75390.54,0.01,-0.1484,0.0001,15.98969]
[1779517676990,34.22,75389.09,0.01,-0.14853,0.0001,15.99937]
[1779517682030,34.22,75388.83,0.01,-0.14856,0.0001,16.00086]
[1779517687066,34.22,75388.88,0.01,-0.14855,0.0001,16.0002]
[1779517693998,34.22,75388.88,0.01,-0.14855,0.0001,16.0002]
[1779517694023,34.22,75388.88,0.01,-0.14855,0.0001,16.0002]
[1779517694053,34.22,75388.88,0.01,-0.14855,0.0001,16.0002]
[1779517694061,34.22,75388.88,0.01,-0.14855,0.0001,16.0002]
[1779517694125,34.22,75384.81,0.01,-0.14894,0.0001,16.02757]
[1779517697506,34.22,75380.51,0.01,-0.14936,0.0001,16.05703]
[1779517697517,34.22,75380.51,0.01,-0.14936,0.0001,16.05703]
[1779517697538,34.22,75380.51,0.01,-0.14936,0.0001,16.05703]
[1779517697588,34.22,75380.73,0.01,-0.14934,0.0001,16.05554]
[1779517703188,34.22,75383.4,0.01,-0.14907,0.0001,16.03673]
[1779517708213,34.22,75383.09,0.01,-0.14909,0.0001,16.03811]
[1779517713247,34.22,75382.88,0.01,-0.14907,0.0001,16.03493]
[1779517720555,34.21,75379.8,0.01,-0.14936,0.0001,16.05525]
[1779517722314,34.21,75390.74,0.01,-0.14828,0.0001,15.97961]
[1779517728356,34.21,75392.64,0.01,-0.14809,0.0001,15.96597]
[1779517735405,34.21,75390.6,0.01,-0.14827,0.0001,15.97917]
[1779517740460,34.21,75387.08,0.01,-0.14862,0.0001,16.00294]
[1779517747489,34.21,75387.55,0.01,-0.14855,0.0001,15.99862]
[1779517753530,34.21,75389.85,0.01,-0.14832,0.0001,15.98202]
[1779517762593,34.2,75390.51,0.01,-0.14823,0.0001,15.97614]
[1779517767628,34.2,75388.65,0.01,-0.1484,0.0001,15.98813]
[1779517772631,34.2,75386.35,0.01,-0.14859,0.0001,15.99943]
[1779517772766,34.2,75385.74,0.01,-0.14865,0.0001,16.00342]
[1779517772778,34.2,75385.74,0.01,-0.14865,0.0001,16.00342]
[1779517773670,34.2,75384.16,0.01,-0.1488,0.0001,16.01406]
[1779517774611,34.2,75384.16,0.01,-0.1488,0.0001,16.01406]
[1779517774660,34.2,75384.16,0.01,-0.1488,0.0001,16.01406]
[1779517774689,34.2,75384.16,0.01,-0.1488,0.0001,16.01406]
[1779517774746,34.2,75384.16,0.01,-0.1488,0.0001,16.01406]
[1779517786575,34.2,75384.47,0.01,-0.14877,0.0001,16.01181]
[1779517792912,34.2,75381.22,0.01,-0.14908,0.0001,16.03353]
[1779517798789,34.2,75378.0,0.01,-0.14939,0.0001,16.05517]
[1779517807090,34.19,75377.75,0.01,-0.14941,0.0001,16.056]
[1779517812961,34.19,75377.6,0.01,-0.14941,0.0001,16.05647]
[1779517817995,34.19,75377.93,0.01,-0.14937,0.0001,16.05372]
[1779517823032,34.19,75385.21,0.01,-0.14865,0.0001,16.00352]
[1779517828068,34.19,75384.19,0.01,-0.14875,0.0001,16.01025]
[1779517834121,34.19,75381.55,0.01,-0.14898,0.0001,16.02424]
[1779517839154,34.19,75382.85,0.01,-0.14885,0.0001,16.01498]
[1779517842958,34.19,75381.93,0.01,-0.14893,0.0001,16.0211]
[1779517842967,34.19,75381.93,0.01,-0.14893,0.0001,16.0211]
[1779517843000,34.19,75381.93,0.01,-0.14893,0.0001,16.0211]
[1779517843182,34.19,75382.05,0.01,-0.14892,0.0001,16.02021]
[1779517848217,34.19,75374.3,0.01,-0.14968,0.0001,16.07291]
[1779517849513,34.19,75374.3,0.01,-0.14968,0.0001,16.07291]
[1779517849522,34.19,75374.3,0.01,-0.14968,0.0001,16.07291]
[1779517849597,34.19,75373.95,0.01,-0.14971,0.0001,16.07516]
[1779517856273,34.19,75374.53,0.01,-0.14964,0.0001,16.07019]
[1779517862315,34.18,75376.39,0.01,-0.14944,0.0001,16.05664]
[1779517867511,34.18,75376.54,0.01,-0.14942,0.0001,16.05499]
[1779517876413,34.18,75374.42,0.01,-0.14961,0.0001,16.06829]
[1779517881448,34.18,75379.69,0.01,-0.14908,0.0001,16.03132]
[1779517886483,34.18,75384.85,0.01,-0.14857,0.0001,15.99543]
[1779517891518,34.18,75388.87,0.01,-0.14815,0.0001,15.96402]
[1779517896554,34.18,75387.48,0.01,-0.14827,0.0001,15.97292]
[1779517901588,34.18,75387.21,0.01,-0.14829,0.0001,15.97407]
[1779517907792,34.17,75385.79,0.01,-0.14842,0.0001,15.98306]
[1779517915688,34.17,75396.07,0.01,-0.1474,0.0001,15.91205]
[1779517921731,34.17,75401.3,0.01,-0.14689,0.0001,15.87587]
[1779517927773,34.17,75405.24,0.01,-0.1465,0.0001,15.84857]
[1779517932807,34.17,75408.54,0.01,-0.14618,0.0001,15.82572]
[1779517938069,34.17,75409.87,0.01,-0.14605,0.0001,15.81644]
[1779517944894,34.17,75412.81,0.01,-0.14576,0.0001,15.79593]
[1779517950487,34.17,75414.49,0.01,-0.14559,0.0001,15.78431]
[1779517956969,34.17,75422.84,0.01,-0.14476,0.0001,15.72326]
[1779517963850,34.17,75424.63,0.01,-0.14459,0.0001,15.71121]
[1779517968856,34.17,75425.71,0.01,-0.14449,0.0001,15.70417]
[1779517974021,34.17,75426.43,0.01,-0.14442,0.0001,15.69964]
[1779517979143,34.17,75426.77,0.01,-0.1444,0.0001,15.69766]
[1779517986184,34.17,75417.28,0.01,-0.14531,0.0001,15.76283]
[1779517991220,34.17,75417.82,0.01,-0.14526,0.0001,15.75901]
[1779517998424,34.17,75410.84,0.01,-0.14593,0.0001,15.80642]
[1779518005317,34.17,75402.7,0.01,-0.14671,0.0001,15.8617]
[1779518010353,34.17,75399.34,0.01,-0.14704,0.0001,15.88434]
[1779518015388,34.17,75397.18,0.01,-0.14722,0.0001,15.89507]
[1779518020423,34.17,75395.43,0.01,-0.14738,0.0001,15.90684]
[1779518025458,34.17,75395.48,0.01,-0.14738,0.0001,15.90632]
[1779518030927,34.17,75395.5,0.01,-0.14737,0.0001,15.90618]
[1779518036536,34.17,75392.95,0.01,-0.14762,0.0001,15.92368]
[1779518041572,34.17,75388.14,0.01,-0.14809,0.0001,15.95657]
[1779518046606,34.17,75386.59,0.01,-0.14824,0.0001,15.96705]
[1779518052651,34.17,75386.1,0.01,-0.14829,0.0001,15.97022]
[1779518057683,34.17,75379.68,0.01,-0.14892,0.0001,16.01399]
[1779518062718,34.17,75373.78,0.01,-0.14949,0.0001,16.0538]
[1779518067753,34.16,75378.05,0.01,-0.14906,0.0001,16.02372]
[1779518074802,34.16,75379.53,0.01,-0.14887,0.0001,16.00884]
[1779518079837,34.16,75382.48,0.01,-0.14857,0.0001,15.98795]
[1779518084871,34.16,75383.3,0.01,-0.14848,0.0001,15.9817]
[1779518090914,34.16,75387.98,0.01,-0.14801,0.0001,15.94902]
[1779518095951,34.16,75389.13,0.01,-0.1479,0.0001,15.9407]
[1779518096501,34.16,75389.13,0.01,-0.1479,0.0001,15.9407]
[1779518096540,34.16,75389.13,0.01,-0.1479,0.0001,15.9407]
[1779518096545,34.16,75389.13,0.01,-0.1479,0.0001,15.9407]
[1779518096957,34.16,75389.24,0.01,-0.14788,0.0001,15.93986]
[1779518098476,34.16,75389.24,0.01,-0.14788,0.0001,15.93986]
[1779518098500,34.16,75389.24,0.01,-0.14788,0.0001,15.93986]
[1779518098970,34.16,75388.98,0.01,-0.14791,0.0001,15.94165]
[1779518101455,34.16,75389.73,0.01,-0.14784,0.0001,15.9366]
[1779518101992,34.16,75389.73,0.01,-0.14784,0.0001,15.9368]
[1779518102717,34.16,75389.73,0.01,-0.14784,0.0001,15.9368]
[1779518102999,34.16,75390.13,0.01,-0.1478,0.0001,15.93416]
[1779518109196,34.16,75389.31,0.01,-0.14788,0.0001,15.9399]
[1779518115084,34.16,75392.6,0.01,-0.14756,0.0001,15.91686]
[1779518120559,34.16,75393.21,0.01,-0.14749,0.0001,15.91241]
[1779518126161,34.16,75395.8,0.01,-0.14724,0.0001,15.89454]
[1779518131197,34.16,75394.6,0.01,-0.14733,0.0001,15.89904]
[1779518136232,34.16,75393.59,0.01,-0.14743,0.0001,15.90591]
[1779518141267,34.16,75397.33,0.01,-0.14706,0.0001,15.88029]
[1779518146302,34.16,75394.62,0.01,-0.14733,0.0001,15.89888]
[1779518151336,34.16,75392.87,0.01,-0.14751,0.0001,15.91164]
[1779518156372,34.16,75390.3,0.01,-0.14777,0.0001,15.9302]
[1779518161416,34.16,75389.14,0.01,-0.14789,0.0001,15.9387]
[1779518167451,34.16,75386.16,0.01,-0.14819,0.0001,15.95912]
[1779518172487,34.16,75387.06,0.01,-0.1481,0.0001,15.95294]
[1779518177521,34.16,75386.03,0.01,-0.1482,0.0001,15.9601]
[1779518182557,34.16,75384.76,0.01,-0.14833,0.0001,15.96888]
[1779518187593,34.16,75384.74,0.01,-0.14833,0.0001,15.96909]
[1779518192627,34.16,75384.59,0.01,-0.14832,0.0001,15.96651]
[1779518197663,34.16,75384.0,0.01,-0.14838,0.0001,15.97068]
[1779518202697,34.16,75383.49,0.01,-0.14843,0.0001,15.97432]
[1779518209937,34.16,75382.26,0.01,-0.14855,0.0001,15.98295]
[1779518215788,34.16,75381.3,0.01,-0.14865,0.0001,15.98967]
[1779518220823,34.16,75379.84,0.01,-0.14879,0.0001,15.99976]
[1779518225858,34.16,75376.24,0.01,-0.14915,0.0001,16.02448]
[1779518230893,34.16,75378.81,0.01,-0.1489,0.0001,16.0069]
[1779518235929,34.16,75373.21,0.01,-0.14945,0.0001,16.04562]
[1779518240961,34.16,75372.89,0.01,-0.14949,0.0001,16.04805]
[1779518242629,34.16,75369.48,0.01,-0.14983,0.0001,16.07152]
[1779518243118,34.16,75358.42,0.01,-0.15092,0.0001,16.1474]
[1779518244257,34.16,75355.5,0.01,-0.15121,0.0001,16.16734]
[1779518244998,34.16,75355.5,0.01,-0.15121,0.0001,16.16747]
[1779518246991,34.16,75355.41,0.01,-0.15122,0.0001,16.16811]
[1779518247011,34.16,75353.2,0.01,-0.15144,0.0001,16.18334]
[1779518248216,34.16,75346.86,0.01,-0.15208,0.0001,16.22687]
[1779518249030,34.16,75347.0,0.01,-0.15206,0.0001,16.22589]
[1779518254068,34.16,75340.73,0.01,-0.15266,0.0001,16.26539]
[1779518260052,34.17,75340.64,0.01,-0.15268,0.0001,16.26627]
[1779518265144,34.17,75344.54,0.01,-0.15229,0.0001,16.23948]
[1779518270179,34.17,75346.24,0.01,-0.15212,0.0001,16.22797]
[1779518276158,34.17,75345.63,0.01,-0.15218,0.0001,16.23232]
[1779518286291,34.17,75350.39,0.01,-0.15172,0.0001,16.20048]
[1779518290819,34.17,75351.76,0.01,-0.15159,0.0001,16.19138]
[1779518290906,34.17,75353.51,0.01,-0.15141,0.0001,16.17948]
[1779518296893,34.17,75355.2,0.01,-0.15125,0.0001,16.16846]
[1779518302403,34.17,75360.41,0.01,-0.15075,0.0001,16.13366]
[1779518310646,34.17,75360.84,0.01,-0.15072,0.0001,16.13177]
[1779518317509,34.18,75362.03,0.01,-0.15059,0.0001,16.12077]
[1779518323484,34.18,75363.72,0.01,-0.15043,0.0001,16.10956]
[1779518329133,34.18,75365.65,0.01,-0.15025,0.0001,16.09727]
[1779518335637,34.18,75366.98,0.01,-0.15013,0.0001,16.08927]
[1779518340819,34.18,75366.83,0.01,-0.15015,0.0001,16.09084]
[1779518346714,34.18,75366.59,0.01,-0.15019,0.0001,16.09339]
[1779518351748,34.18,75368.02,0.01,-0.15006,0.0001,16.0842]
[1779518356784,34.19,75374.07,0.01,-0.14947,0.0001,16.04337]
[1779518361821,34.19,75373.48,0.01,-0.14954,0.0001,16.04834]
[1779518365850,34.19,75384.96,0.01,-0.14842,0.0001,15.97052]
[1779518371074,34.19,75383.73,0.01,-0.14854,0.0001,15.97667]
[1779518377934,34.2,75381.24,0.01,-0.14881,0.0001,15.99574]
[1779518382968,34.2,75377.63,0.01,-0.14918,0.0001,16.02178]
[1779518388007,34.2,75366.08,0.01,-0.15034,0.0001,16.10209]
[1779518393038,34.2,75365.81,0.01,-0.15038,0.0001,16.10458]
[1779518399080,34.2,75366.54,0.01,-0.15031,0.0001,16.10032]
[1779518407140,34.21,75366.53,0.01,-0.15033,0.0001,16.10135]
[1779518412511,34.21,75367.63,0.01,-0.15023,0.0001,16.09441]
[1779518420172,34.21,75367.06,0.01,-0.15029,0.0001,16.09892]
[1779518425270,34.21,75373.54,0.01,-0.14967,0.0001,16.05544]
[1779518430305,34.21,75375.9,0.01,-0.14944,0.0001,16.04006]
[1779518435340,34.21,75375.54,0.01,-0.14946,0.0001,16.03961]
[1779518441572,34.22,75375.75,0.01,-0.14946,0.0001,16.03922]
[1779518447424,34.22,75376.41,0.01,-0.1494,0.0001,16.03539]
[1779518452461,34.22,75379.84,0.01,-0.14908,0.0001,16.01289]
[1779518460518,34.22,75379.21,0.01,-0.14916,0.0001,16.01883]
[1779518466559,34.23,75376.25,0.01,-0.14947,0.0001,16.04047]
[1779518471782,34.23,75375.06,0.01,-0.14961,0.0001,16.04974]
[1779518477637,34.23,75374.88,0.01,-0.14964,0.0001,16.05238]
[1779518483679,34.23,75375.21,0.01,-0.14963,0.0001,16.05152]
[1779518491927,34.24,75376.12,0.01,-0.14954,0.0001,16.0435]
[1779518497777,34.24,75376.04,0.01,-0.14957,0.0001,16.04553]
[1779518502812,34.24,75376.03,0.01,-0.14959,0.0001,16.0469]
[1779518510600,34.24,75375.8,0.01,-0.14962,0.0001,16.04899]
[1779518515903,34.25,75376.53,0.01,-0.14959,0.0001,16.04687]
[1779518520937,34.25,75376.16,0.01,-0.14964,0.0001,16.05074]
[1779518525974,34.26,75377.31,0.01,-0.14955,0.0001,16.04418]
[1779518531008,34.26,75378.37,0.01,-0.14946,0.0001,16.03826]
[1779518536120,34.26,75378.52,0.01,-0.14946,0.0001,16.03832]
[1779518542193,34.26,75377.4,0.01,-0.14959,0.0001,16.04733]
[1779518549138,34.27,75377.6,0.01,-0.1496,0.0001,16.04831]
[1779518554177,34.27,75381.79,0.01,-0.14918,0.0001,16.01722]
[1779518559211,34.27,75381.31,0.01,-0.14925,0.0001,16.02196]
[1779518564246,34.28,75380.44,0.01,-0.14936,0.0001,16.02936]
[1779518569280,34.28,75379.03,0.01,-0.14952,0.0001,16.04045]
[1779518574317,34.28,75377.15,0.01,-0.14972,0.0001,16.05468]
[1779518579353,34.29,75377.53,0.01,-0.1497,0.0001,16.0535]
[1779518584388,34.29,75376.61,0.01,-0.14981,0.0001,16.06123]
[1779518589423,34.29,75375.68,0.01,-0.14993,0.0001,16.069]
[1779518594459,34.29,75375.79,0.01,-0.14993,0.0001,16.06965]
[1779518599493,34.3,75376.35,0.01,-0.1499,0.0001,16.06723]
[1779518604528,34.3,75374.62,0.01,-0.15009,0.0001,16.08041]
[1779518609564,34.3,75373.93,0.01,-0.15018,0.0001,16.08669]
[1779518614599,34.31,75370.28,0.01,-0.15053,0.0001,16.10918]
[1779518619634,34.31,75370.92,0.01,-0.15048,0.0001,16.10597]
[1779518624668,34.31,75372.01,0.01,-0.15039,0.0001,16.09961]
[1779518629860,34.31,75372.57,0.01,-0.15035,0.0001,16.09663]
[1779518636736,34.31,75373.25,0.01,-0.1503,0.0001,16.09321]
[1779518642989,34.32,75374.27,0.01,-0.15022,0.0001,16.08781]
[1779518648839,34.32,75374.52,0.01,-0.15021,0.0001,16.08723]
[1779518654881,34.32,75374.53,0.01,-0.15022,0.0001,16.08824]
[1779518663130,34.33,75374.82,0.01,-0.15021,0.0001,16.08763]
[1779518668978,34.33,75374.87,0.01,-0.15022,0.0001,16.08829]
[1779518677034,34.33,75375.65,0.01,-0.15014,0.0001,16.08055]
[1779518682069,34.33,75375.79,0.01,-0.15014,0.0001,16.08042]
[1779518688111,34.33,75376.59,0.01,-0.15007,0.0001,16.07602]
[1779518694154,34.34,75375.17,0.01,-0.15023,0.0001,16.08675]
[1779518699187,34.34,75371.52,0.01,-0.1506,0.0001,16.11242]
[1779518704223,34.34,75371.28,0.01,-0.15063,0.0001,16.11481]
[1779518709258,34.34,75374.52,0.01,-0.15032,0.0001,16.09352]
[1779518714297,34.34,75373.87,0.01,-0.1504,0.0001,16.09889]
[1779518719327,34.34,75373.2,0.01,-0.15048,0.0001,16.10443]
[1779518724366,34.35,75374.1,0.01,-0.15041,0.0001,16.09931]
[1779518729401,34.35,75372.63,0.01,-0.15057,0.0001,16.11038]
[1779518731709,34.35,75372.54,0.01,-0.15055,0.0001,16.10766]
[1779518731730,34.35,75372.54,0.01,-0.15055,0.0001,16.10766]
[1779518737436,34.35,75372.31,0.01,-0.15059,0.0001,16.11004]
[1779518744556,34.36,75371.68,0.01,-0.15068,0.0001,16.11616]
[1779518747666,34.36,75358.07,0.01,-0.15203,0.0001,16.20974]
[1779518753620,34.36,75359.73,0.01,-0.15189,0.0001,16.20018]
[1779518758867,34.36,75358.84,0.01,-0.152,0.0001,16.2078]
[1779518764698,34.37,75360.56,0.01,-0.15188,0.0001,16.19914]
[1779518769734,34.38,75354.74,0.01,-0.15249,0.0001,16.24132]
[1779518776861,34.38,75356.29,0.01,-0.15236,0.0001,16.23224]
[1779518782824,34.38,75352.13,0.01,-0.15282,0.0001,16.26384]
[1779518787859,34.39,75352.36,0.01,-0.15282,0.0001,16.26388]
[1779518794042,34.39,75353.91,0.01,-0.15266,0.0001,16.25136]
[1779518800733,34.39,75351.18,0.01,-0.15294,0.0001,16.27054]
[1779518808018,34.39,75344.73,0.01,-0.15359,0.0001,16.31503]
[1779518815732,34.4,75339.67,0.01,-0.1541,0.0001,16.34993]
[1779518821091,34.4,75335.93,0.01,-0.15449,0.0001,16.37628]
[1779518826126,34.4,75337.23,0.01,-0.15437,0.0001,16.36813]
[1779518832167,34.4,75337.69,0.01,-0.15434,0.0001,16.36574]
[1779518837203,34.4,75332.66,0.01,-0.15485,0.0001,16.40054]
[1779518842388,34.4,75329.25,0.01,-0.1552,0.0001,16.42414]
[1779518848281,34.4,75322.59,0.01,-0.15587,0.0001,16.46993]
[1779518853316,34.4,75321.94,0.01,-0.15592,0.0001,16.4708]
[1779518858351,34.4,75320.24,0.01,-0.15609,0.0001,16.48221]
[1779518864536,34.4,75319.59,0.01,-0.15615,0.0001,16.48633]
[1779518870436,34.4,75318.64,0.01,-0.15624,0.0001,16.49254]
[1779518875471,34.4,75319.9,0.01,-0.15611,0.0001,16.48388]
[1779518880591,34.4,75318.72,0.01,-0.15623,0.0001,16.49189]
[1779518886547,34.4,75311.02,0.01,-0.15701,0.0001,16.54411]
[1779518891582,34.4,75308.56,0.01,-0.15725,0.0001,16.56059]
[1779518896617,34.4,75307.1,0.01,-0.1574,0.0001,16.57024]
[1779518901653,34.4,75306.32,0.01,-0.15747,0.0001,16.5753]
[1779518906687,34.4,75306.25,0.01,-0.15747,0.0001,16.57557]
[1779518912616,34.4,75307.42,0.01,-0.15735,0.0001,16.56743]
[1779518918771,34.4,75306.93,0.01,-0.15737,0.0001,16.56684]
[1779518924073,34.4,75306.37,0.01,-0.15743,0.0001,16.57057]
[1779518929847,34.4,75307.45,0.01,-0.15732,0.0001,16.56299]
[1779518934882,34.4,75307.73,0.01,-0.15729,0.0001,16.56099]
[1779518940512,34.4,75307.83,0.01,-0.15728,0.0001,16.56029]
[1779518945957,34.4,75308.29,0.01,-0.15724,0.0001,16.558]
[1779518952001,34.4,75310.6,0.01,-0.15702,0.0001,16.54283]
[1779518957038,34.4,75310.65,0.01,-0.15702,0.0001,16.54298]
[1779518963082,34.4,75310.74,0.01,-0.15702,0.0001,16.54295]
[1779518968115,34.4,75311.65,0.01,-0.15693,0.0001,16.53723]
[1779518973151,34.4,75312.31,0.01,-0.15685,0.0001,16.52951]
[1779518980200,34.41,75311.91,0.01,-0.1569,0.0001,16.53296]
[1779518985381,34.41,75312.27,0.01,-0.15687,0.0001,16.53102]
[1779518990854,34.41,75311.76,0.01,-0.15693,0.0001,16.53498]
[1779518996312,34.41,75315.18,0.01,-0.15659,0.0001,16.51259]
[1779519001348,34.41,75315.0,0.01,-0.15662,0.0001,16.51442]
[1779519006530,34.41,75315.12,0.01,-0.15661,0.0001,16.51403]
[1779519012425,34.41,75325.87,0.01,-0.15554,0.0001,16.44177]
[1779519013801,34.41,75325.87,0.01,-0.15554,0.0001,16.44177]
[1779519013838,34.41,75325.87,0.01,-0.15554,0.0001,16.44177]
[1779519013846,34.41,75325.87,0.01,-0.15554,0.0001,16.44177]
[1779519013888,34.41,75326.78,0.01,-0.15545,0.0001,16.43574]
[1779519019473,34.42,75322.97,0.01,-0.15585,0.0001,16.46275]
[1779519020598,34.42,75322.97,0.01,-0.15585,0.0001,16.46275]
[1779519020610,34.42,75322.97,0.01,-0.15585,0.0001,16.46275]
[1779519021654,34.42,75321.93,0.01,-0.15596,0.0001,16.47001]
[1779519021703,34.42,75322.29,0.01,-0.15592,0.0001,16.46774]
[1779519027532,34.42,75319.69,0.01,-0.1562,0.0001,16.48651]
[1779519032565,34.42,75321.0,0.01,-0.15606,0.0001,16.47474]
[1779519037601,34.42,75321.74,0.01,-0.15599,0.0001,16.47057]
[1779519042637,34.42,75323.88,0.01,-0.15579,0.0001,16.45684]
[1779519043748,34.43,75313.07,0.01,-0.15689,0.0001,16.53061]
[1779519044916,34.43,75313.07,0.01,-0.15689,0.0001,16.53061]
[1779519044929,34.43,75313.07,0.01,-0.15689,0.0001,16.53061]
[1779519044952,34.43,75313.07,0.01,-0.15689,0.0001,16.53061]
[1779519044973,34.43,75312.47,0.01,-0.15695,0.0001,16.53497]
[1779519050692,34.43,75313.4,0.01,-0.15687,0.0001,16.52967]
[1779519055873,34.43,75312.5,0.01,-0.15697,0.0001,16.53664]
[1779519061771,34.43,75311.88,0.01,-0.15705,0.0001,16.54182]
[1779519066807,34.43,75311.52,0.01,-0.1571,0.0001,16.54505]
[1779519071842,34.44,75311.1,0.01,-0.15715,0.0001,16.54864]
[1779519076969,34.44,75309.63,0.01,-0.15731,0.0001,16.55934]
[1779519079796,34.44,75305.6,0.01,-0.15773,0.0001,16.58716]
[1779519079899,34.44,75304.81,0.01,-0.15781,0.0001,16.59277]
[1779519085492,34.44,75304.75,0.01,-0.15782,0.0001,16.59364]
[1779519092991,34.44,75304.3,0.01,-0.15788,0.0001,16.59556]
[1779519098026,34.45,75303.94,0.01,-0.15793,0.0001,16.59925]
[1779519103059,34.45,75306.68,0.01,-0.15768,0.0001,16.58195]
[1779519108117,34.45,75305.83,0.01,-0.15778,0.0001,16.58913]
[1779519116305,34.46,75302.46,0.01,-0.15816,0.0001,16.61426]
[1779519122195,34.46,75302.41,0.01,-0.15818,0.0001,16.61606]
[1779519127230,34.46,75301.65,0.01,-0.15828,0.0001,16.62242]
[1779519132928,34.47,75309.7,0.01,-0.15747,0.0001,16.56863]
[1779519137966,34.47,75323.43,0.01,-0.1561,0.0001,16.47641]
[1779519144619,34.47,75323.81,0.01,-0.15607,0.0001,16.47431]
[1779519147075,34.47,75312.81,0.01,-0.15721,0.0001,16.55096]
[1779519153413,34.48,75312.98,0.01,-0.15718,0.0001,16.54736]
[1779519158449,34.48,75313.38,0.01,-0.15715,0.0001,16.54538]
[1779519166655,34.48,75312.97,0.01,-0.15721,0.0001,16.54946]
[1779519172906,34.48,75313.75,0.01,-0.15715,0.0001,16.54496]
[1779519183822,34.48,75312.95,0.01,-0.15724,0.0001,16.55121]
[1779519189668,34.49,75322.7,0.01,-0.15629,0.0001,16.48751]
[1779519196869,34.49,75321.87,0.01,-0.1564,0.0001,16.49503]
[1779519204416,34.5,75319.45,0.01,-0.15666,0.0001,16.51277]
[1779519209806,34.5,75319.45,0.01,-0.15669,0.0001,16.51444]
[1779519217015,34.5,75324.1,0.01,-0.15619,0.0001,16.47941]
[1779519222900,34.5,75324.53,0.01,-0.15615,0.0001,16.47669]
[1779519227934,34.5,75320.14,0.01,-0.1566,0.0001,16.50659]
[1779519232971,34.5,75319.08,0.01,-0.15672,0.0001,16.51468]
[1779519238006,34.5,75317.22,0.01,-0.15692,0.0001,16.52806]
[1779519243044,34.51,75321.87,0.01,-0.15646,0.0001,16.49727]
[1779519248079,34.51,75322.79,0.01,-0.15638,0.0001,16.49186]
[1779519256135,34.51,75324.34,0.01,-0.15624,0.0001,16.48267]
[1779519261170,34.51,75326.2,0.01,-0.15607,0.0001,16.4709]
[1779519266207,34.51,75325.63,0.01,-0.15614,0.0001,16.47569]
[1779519273254,34.52,75322.88,0.01,-0.15641,0.0001,16.49228]
[1779519278289,34.52,75322.03,0.01,-0.15651,0.0001,16.49913]
[1779519283324,34.52,75321.01,0.01,-0.15663,0.0001,16.50704]
[1779519288359,34.52,75315.16,0.01,-0.15723,0.0001,16.54747]
[1779519293394,34.52,75314.54,0.01,-0.1573,0.0001,16.55228]
[1779519303933,34.53,75313.22,0.01,-0.15744,0.0001,16.56175]
[1779519309507,34.53,75312.89,0.01,-0.1575,0.0001,16.56548]
[1779519317715,34.53,75313.79,0.01,-0.15742,0.0001,16.56029]
[1779519323606,34.53,75323.59,0.01,-0.15644,0.0001,16.49459]
[1779519328652,34.53,75323.95,0.01,-0.15642,0.0001,16.49305]
[1779519333684,34.54,75325.78,0.01,-0.15622,0.0001,16.47777]
[1779519338718,34.54,75329.73,0.01,-0.15584,0.0001,16.45201]
[1779519344188,34.54,75333.57,0.01,-0.15546,0.0001,16.4268]
[1779519351833,34.54,75334.97,0.01,-0.15534,0.0001,16.4186]
[1779519357996,34.55,75338.96,0.01,-0.15497,0.0001,16.39343]
[1779519363742,34.55,75332.2,0.01,-0.15566,0.0001,16.44024]
[1779519369161,34.55,75325.83,0.01,-0.15631,0.0001,16.48407]
[1779519376331,34.55,75324.95,0.01,-0.15641,0.0001,16.49065]
[1779519382019,34.55,75316.31,0.01,-0.15729,0.0001,16.54993]
[1779519387055,34.55,75314.02,0.01,-0.15754,0.0001,16.56645]
[1779519392089,34.56,75313.17,0.01,-0.15761,0.0001,16.56947]
[1779519397124,34.56,75312.99,0.01,-0.15764,0.0001,16.57177]
[1779519402159,34.56,75312.67,0.01,-0.15768,0.0001,16.57438]
[1779519407194,34.56,75312.21,0.01,-0.15774,0.0001,16.57836]
[1779519407892,34.56,75312.21,0.01,-0.15774,0.0001,16.57836]
[1779519407977,34.56,75312.21,0.01,-0.15774,0.0001,16.57836]
[1779519408066,34.56,75312.21,0.01,-0.15774,0.0001,16.57836]
[1779519408146,34.56,75312.21,0.01,-0.15774,0.0001,16.57836]
[1779519408365,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519408637,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519408658,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519408819,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519408859,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519408988,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519409036,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519409067,34.56,75319.87,0.01,-0.15697,0.0001,16.52659]
[1779519409207,34.56,75319.87,0.01,-0.15697,0.0001,16.52677]
[1779519410446,34.56,75328.77,0.01,-0.15608,0.0001,16.46657]
[1779519410460,34.56,75328.77,0.01,-0.15608,0.0001,16.46657]
[1779519410629,34.56,75328.77,0.01,-0.15608,0.0001,16.46657]
[1779519410667,34.56,75328.77,0.01,-0.15608,0.0001,16.46657]
[1779519411222,34.56,75328.44,0.01,-0.15611,0.0001,16.46903]
[1779519413080,34.56,75328.44,0.01,-0.15611,0.0001,16.46903]
[1779519413181,34.56,75328.6,0.01,-0.1561,0.0001,16.46838]
[1779519418435,34.57,75329.13,0.01,-0.15607,0.0001,16.46606]
[1779519424062,34.57,75329.99,0.01,-0.15599,0.0001,16.46103]
[1779519426095,34.57,75329.9,0.01,-0.15601,0.0001,16.46203]
[1779519428998,34.57,75332.45,0.01,-0.15576,0.0001,16.44535]
[1779519429349,34.57,75332.5,0.01,-0.15576,0.0001,16.44522]
[1779519434366,34.57,75333.31,0.01,-0.15569,0.0001,16.44073]
[1779519439720,34.58,75331.7,0.01,-0.15587,0.0001,16.45262]
[1779519445977,34.58,75335.04,0.01,-0.15555,0.0001,16.43117]
[1779519446083,34.58,75335.04,0.01,-0.15555,0.0001,16.43117]
[1779519446337,34.58,75337.23,0.01,-0.15533,0.0001,16.41653]
[1779519448390,34.58,75342.14,0.01,-0.15484,0.0001,16.38346]
[1779519451257,34.58,75345.25,0.01,-0.15453,0.0001,16.36251]
[1779519451264,34.58,75345.25,0.01,-0.15453,0.0001,16.36251]
[1779519451366,34.58,75346.01,0.01,-0.15443,0.0001,16.35371]
[1779519457546,34.58,75347.49,0.01,-0.15429,0.0001,16.34429]
[1779519462581,34.58,75349.1,0.01,-0.15414,0.0001,16.33376]
[1779519467787,34.58,75351.09,0.01,-0.15394,0.0001,16.32016]
[1779519473658,34.58,75352.67,0.01,-0.15378,0.0001,16.30916]
[1779519478855,34.58,75351.42,0.01,-0.1539,0.0001,16.31792]
[1779519484737,34.58,75351.55,0.01,-0.1539,0.0001,16.31735]
[1779519489770,34.58,75349.75,0.01,-0.15408,0.0001,16.32969]
[1779519495427,34.58,75349.95,0.01,-0.15406,0.0001,16.32839]
[1779519497260,34.58,75338.11,0.01,-0.15524,0.0001,16.40864]
[1779519503287,34.58,75335.85,0.01,-0.15546,0.0001,16.42356]
[1779519508615,34.58,75333.38,0.01,-0.15571,0.0001,16.44022]
[1779519514945,34.58,75323.82,0.01,-0.15663,0.0001,16.50034]
[1779519519980,34.58,75321.48,0.01,-0.15686,0.0001,16.51579]
[1779519526194,34.58,75316.96,0.01,-0.15731,0.0001,16.54594]
[1779519527931,34.58,75316.96,0.01,-0.15731,0.0001,16.54586]
[1779519528046,34.58,75304.02,0.01,-0.15863,0.0001,16.6337]
[1779519539277,34.58,75303.84,0.01,-0.15865,0.0001,16.63538]
[1779519545166,34.58,75303.6,0.01,-0.15868,0.0001,16.63749]
[1779519550200,34.58,75303.46,0.01,-0.15869,0.0001,16.6381]
[1779519555241,34.58,75303.39,0.01,-0.1587,0.0001,16.63839]
[1779519560269,34.58,75303.17,0.01,-0.15873,0.0001,16.6406]
[1779519565304,34.58,75302.33,0.01,-0.15882,0.0001,16.64692]
[1779519570341,34.58,75304.23,0.01,-0.15864,0.0001,16.63478]
[1779519575553,34.58,75302.07,0.01,-0.15884,0.0001,16.6463]
[1779519587459,34.59,75303.22,0.01,-0.15874,0.0001,16.63956]
[1779519592495,34.59,75302.97,0.01,-0.15877,0.0001,16.64131]
[1779519594903,34.59,75303.16,0.01,-0.15875,0.0001,16.64004]
[1779519597089,34.59,75305.86,0.01,-0.15847,0.0001,16.62175]
[1779519602565,34.59,75310.62,0.01,-0.15799,0.0001,16.58967]
[1779519607600,34.59,75317.77,0.01,-0.15726,0.0001,16.54077]
[1779519613204,34.59,75321.08,0.01,-0.15693,0.0001,16.51863]
[1779519614465,34.59,75326.65,0.01,-0.15637,0.0001,16.48097]
[1779519614482,34.59,75326.65,0.01,-0.15637,0.0001,16.48097]
[1779519614500,34.59,75327.68,0.01,-0.15627,0.0001,16.47408]
[1779519619845,34.59,75337.53,0.01,-0.15529,0.0001,16.40786]
[1779519625726,34.59,75341.1,0.01,-0.15494,0.0001,16.38427]
[1779519630761,34.59,75346.43,0.01,-0.15441,0.0001,16.34821]
[1779519636197,34.59,75356.05,0.01,-0.15342,0.0001,16.27915]
[1779519641618,34.59,75359.68,0.01,-0.15306,0.0001,16.25446]
[1779519648889,34.59,75361.34,0.01,-0.15289,0.0001,16.24316]
[1779519653924,34.59,75362.84,0.01,-0.15274,0.0001,16.23294]
[1779519658958,34.59,75359.29,0.01,-0.15309,0.0001,16.25679]
[1779519663994,34.59,75360.15,0.01,-0.153,0.0001,16.25068]
[1779519669027,34.59,75360.85,0.01,-0.15293,0.0001,16.24566]
[1779519676082,34.59,75362.14,0.01,-0.15279,0.0001,16.23655]
[1779519681368,34.59,75355.01,0.01,-0.1535,0.0001,16.28454]
[1779519686509,34.59,75348.81,0.01,-0.15411,0.0001,16.3262]
[1779519693197,34.58,75347.47,0.01,-0.1542,0.0001,16.33052]
[1779519699238,34.58,75346.87,0.01,-0.15425,0.0001,16.3339]
[1779519706289,34.58,75346.1,0.01,-0.15432,0.0001,16.33842]
[1779519711351,34.58,75339.24,0.01,-0.155,0.0001,16.38457]
[1779519712213,34.58,75332.53,0.01,-0.15567,0.0001,16.42993]
[1779519712331,34.58,75332.53,0.01,-0.15567,0.0001,16.42979]
[1779519717366,34.58,75325.17,0.01,-0.15642,0.0001,16.48028]
[1779519722403,34.58,75323.25,0.01,-0.15662,0.0001,16.49402]
[1779519727436,34.58,75321.63,0.01,-0.1568,0.0001,16.50576]
[1779519732472,34.58,75318.38,0.01,-0.15714,0.0001,16.52852]
[1779519737506,34.59,75315.67,0.01,-0.15742,0.0001,16.54746]
[1779519743549,34.59,75315.26,0.01,-0.15747,0.0001,16.55092]
[1779519748583,34.59,75316.3,0.01,-0.15738,0.0001,16.54451]
[1779519753620,34.59,75311.52,0.01,-0.15784,0.0001,16.5737]
[1779519758654,34.59,75305.01,0.01,-0.15851,0.0001,16.61817]
[1779519763171,34.59,75306.58,0.01,-0.15835,0.0001,16.60776]
[1779519764223,34.59,75306.72,0.01,-0.15834,0.0001,16.60687]
[1779519764695,34.59,75301.04,0.01,-0.15892,0.0001,16.64553]
[1779519770737,34.59,75293.82,0.01,-0.15966,0.0001,16.69488]
[1779519775772,34.59,75293.46,0.01,-0.1597,0.0001,16.69766]
[1779519780808,34.59,75294.18,0.01,-0.15964,0.0001,16.69308]
[1779519785844,34.59,75293.46,0.01,-0.15971,0.0001,16.69819]
[1779519790876,34.59,75281.11,0.01,-0.16098,0.0001,16.78187]
[1779519795912,34.59,75282.51,0.01,-0.16083,0.0001,16.77202]
[1779519800947,34.59,75284.39,0.01,-0.16063,0.0001,16.75897]
[1779519805957,34.59,75284.86,0.01,-0.16058,0.0001,16.75583]
[1779519811103,34.59,75294.79,0.01,-0.15957,0.0001,16.68905]
[1779519812686,34.59,75295.32,0.01,-0.1595,0.0001,16.68185]
[1779519812718,34.59,75295.32,0.01,-0.1595,0.0001,16.68185]
[1779519820677,34.6,75298.06,0.01,-0.15923,0.0001,16.66438]
[1779519827142,34.6,75304.21,0.01,-0.15863,0.0001,16.62475]
[1779519832676,34.6,75303.01,0.01,-0.15876,0.0001,16.63347]
[1779519838219,34.61,75302.53,0.01,-0.15883,0.0001,16.6378]
[1779519845268,34.61,75300.96,0.01,-0.159,0.0001,16.64911]
[1779519850307,34.61,75296.16,0.01,-0.1595,0.0001,16.68214]
[1779519855341,34.61,75290.96,0.01,-0.16003,0.0001,16.71763]
[1779519862568,34.61,75291.27,0.01,-0.16002,0.0001,16.71653]
[1779519869441,34.61,75291.1,0.01,-0.16005,0.0001,16.71865]
[1779519874475,34.61,75289.53,0.01,-0.16019,0.0001,16.72622]
[1779519879702,34.62,75289.26,0.01,-0.16023,0.0001,16.72852]
[1779519885553,34.62,75289.47,0.01,-0.16022,0.0001,16.728]
[1779519891595,34.62,75286.74,0.01,-0.16051,0.0001,16.74723]
[1779519896629,34.62,75286.81,0.01,-0.16051,0.0001,16.74731]
[1779519901665,34.62,75286.39,0.01,-0.16056,0.0001,16.75067]
[1779519908714,34.62,75286.97,0.01,-0.16051,0.0001,16.74738]
[1779519914756,34.62,75291.04,0.01,-0.1601,0.0001,16.72062]
[1779519915668,34.62,75291.04,0.01,-0.1601,0.0001,16.72062]
[1779519915816,34.62,75286.19,0.01,-0.1606,0.0001,16.75355]
[1779519916835,34.62,75286.19,0.01,-0.1606,0.0001,16.75355]
[1779519917718,34.62,75281.38,0.01,-0.1611,0.0001,16.78621]
[1779519917880,34.62,75281.52,0.01,-0.16108,0.0001,16.78533]
[1779519922881,34.63,75275.05,0.01,-0.16176,0.0001,16.82954]
[1779519927918,34.63,75276.73,0.01,-0.16159,0.0001,16.81881]
[1779519932922,34.63,75274.37,0.01,-0.16182,0.0001,16.83196]
[1779519937936,34.63,75273.91,0.01,-0.16189,0.0001,16.83645]
[1779519942944,34.63,75270.34,0.01,-0.16228,0.0001,16.86189]
[1779519947959,34.64,75270.45,0.01,-0.16229,0.0001,16.86247]
[1779519952959,34.64,75270.65,0.01,-0.16228,0.0001,16.86215]
[1779519957989,34.64,75269.52,0.01,-0.16241,0.0001,16.87086]
[1779519963010,34.64,75270.14,0.01,-0.16236,0.0001,16.86737]
[1779519968031,34.64,75270.63,0.01,-0.16232,0.0001,16.86451]
[1779519971050,34.65,75271.54,0.01,-0.16223,0.0001,16.85871]
[1779519971150,34.65,75271.54,0.01,-0.16223,0.0001,16.85881]
[1779519972139,34.65,75271.54,0.01,-0.16223,0.0001,16.85881]
[1779519972937,34.65,75271.94,0.01,-0.16219,0.0001,16.85622]
[1779519975692,34.65,75271.84,0.01,-0.1622,0.0001,16.85711]
[1779519975722,34.65,75271.84,0.01,-0.1622,0.0001,16.85711]
[1779519975785,34.65,75271.84,0.01,-0.1622,0.0001,16.85711]
[1779519975839,34.65,75271.84,0.01,-0.1622,0.0001,16.85711]
[1779519975846,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976018,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976045,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976283,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976308,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976484,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976505,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976738,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976760,34.65,75271.84,0.01,-0.1622,0.0001,16.85722]
[1779519976839,34.65,75272.04,0.01,-0.16219,0.0001,16.85597]
[1779519977254,34.65,75272.04,0.01,-0.16219,0.0001,16.85597]
[1779519977295,34.65,75271.9,0.01,-0.1622,0.0001,16.85701]
[1779519983422,34.65,75271.18,0.01,-0.16228,0.0001,16.86237]
[1779519989277,34.65,75270.29,0.01,-0.16238,0.0001,16.86877]
[1779519994311,34.65,75269.16,0.01,-0.16247,0.0001,16.87293]
[1779519996792,34.65,75268.85,0.01,-0.16251,0.0001,16.87508]
[1779519996803,34.65,75268.85,0.01,-0.16251,0.0001,16.87508]
[1779519996859,34.65,75268.77,0.01,-0.16252,0.0001,16.87567]
[1779520004381,34.65,75267.87,0.01,-0.16262,0.0001,16.88217]
[1779520009417,34.65,75263.29,0.01,-0.16309,0.0001,16.91325]
[1779520014453,34.65,75258.44,0.01,-0.1636,0.0001,16.94644]
[1779520018945,34.65,75257.59,0.01,-0.16369,0.0001,16.95241]
[1779520018985,34.65,75257.59,0.01,-0.16369,0.0001,16.95241]
[1779520024521,34.65,75255.71,0.01,-0.1639,0.0001,16.96562]
[1779520029556,34.65,75249.65,0.01,-0.16453,0.0001,17.00694]
[1779520031759,34.66,75229.82,0.01,-0.16661,0.00011,17.14101]
[1779520037612,34.65,75229.18,0.01,-0.16666,0.00011,17.14442]
[1779520042652,34.65,75234.7,0.01,-0.16609,0.0001,17.10729]
[1779520047768,34.65,75236.11,0.01,-0.16595,0.0001,17.09829]
[1779520053724,34.66,75233.82,0.01,-0.16619,0.0001,17.11223]
[1779520058968,34.66,75233.72,0.01,-0.16623,0.0001,17.11501]
[1779520062912,34.67,75212.66,0.01,-0.1685,0.00011,17.26021]
[1779520063558,34.67,75212.66,0.01,-0.1685,0.00011,17.26021]
[1779520063640,34.67,75212.66,0.01,-0.1685,0.00011,17.26021]
[1779520064078,34.67,75212.66,0.01,-0.1685,0.00011,17.26021]
[1779520064031,34.67,75196.18,0.01,-0.17025,0.00011,17.37123]
[1779520064147,34.67,75196.18,0.01,-0.17025,0.00011,17.37123]
[1779520064162,34.67,75196.18,0.01,-0.17025,0.00011,17.37123]
[1779520064213,34.67,75196.18,0.01,-0.17025,0.00011,17.37123]
[1779520064809,34.67,75196.18,0.01,-0.17025,0.00011,17.37133]
[1779520065583,34.67,75196.18,0.01,-0.17025,0.00011,17.37133]
[1779520065815,34.67,75200.91,0.01,-0.16976,0.00011,17.34002]
[1779520070850,34.69,75207.6,0.01,-0.16915,0.00011,17.302]
[1779520073373,34.69,75213.13,0.01,-0.16857,0.00011,17.26501]
[1779520073667,34.69,75213.13,0.01,-0.16857,0.00011,17.26501]
[1779520073695,34.69,75213.13,0.01,-0.16857,0.00011,17.26501]
[1779520073871,34.69,75216.51,0.01,-0.16822,0.00011,17.24239]
[1779520075727,34.69,75224.37,0.01,-0.16739,0.00011,17.18963]
[1779520080925,34.69,75231.11,0.01,-0.1667,0.0001,17.14565]
[1779520085956,34.7,75230.23,0.01,-0.16681,0.00011,17.15267]
[1779520089435,34.7,75229.58,0.01,-0.16689,0.00011,17.1577]
[1779520095018,34.7,75229.34,0.01,-0.16694,0.00011,17.16061]
[1779520100056,34.7,75230.39,0.01,-0.16684,0.00011,17.15466]
[1779520105088,34.71,75232.76,0.01,-0.16661,0.0001,17.13986]
[1779520110123,34.71,75237.33,0.01,-0.16615,0.0001,17.11045]
[1779520112998,34.71,75242.43,0.01,-0.16561,0.0001,17.07334]
[1779520113619,34.71,75242.41,0.01,-0.16561,0.0001,17.07347]
[1779520119124,34.71,75240.65,0.01,-0.16582,0.0001,17.08711]
[1779520124140,34.72,75248.34,0.01,-0.16505,0.0001,17.03735]
[1779520129015,34.72,75250.67,0.01,-0.16484,0.0001,17.02382]
[1779520134028,34.73,75253.08,0.01,-0.16462,0.0001,17.0098]
[1779520137610,34.73,75253.11,0.01,-0.16465,0.0001,17.01182]
[1779520138201,34.73,75254.59,0.01,-0.1645,0.0001,17.00185]
[1779520140629,34.74,75256.12,0.01,-0.16435,0.0001,16.99246]
[1779520140924,34.74,75256.12,0.01,-0.16435,0.0001,16.99246]
[1779520144345,34.74,75257.63,0.01,-0.16422,0.0001,16.98418]
[1779520144490,34.74,75257.63,0.01,-0.16422,0.0001,16.98418]
[1779520149510,34.74,75264.71,0.01,-0.16352,0.0001,16.93841]
[1779520150856,34.74,75264.91,0.01,-0.1635,0.0001,16.93737]
[1779520150861,34.74,75264.91,0.01,-0.1635,0.0001,16.93737]
[1779520150888,34.74,75264.91,0.01,-0.1635,0.0001,16.93737]
[1779520151034,34.74,75264.91,0.01,-0.1635,0.0001,16.93737]
[1779520151080,34.75,75267.28,0.01,-0.16326,0.0001,16.92172]
[1779520154849,34.75,75269.51,0.01,-0.16308,0.0001,16.90994]
[1779520160454,34.76,75264.29,0.01,-0.16367,0.0001,16.94848]
[1779520166541,34.8,75263.84,0.01,-0.16398,0.0001,16.96942]
[1779520171755,34.83,75262.0,0.01,-0.16433,0.0001,16.99022]
[1779520177618,34.84,75260.95,0.01,-0.16454,0.0001,17.00425]
[1779520182654,34.85,75261.07,0.01,-0.16457,0.0001,17.00595]
[1779520187693,34.85,75259.57,0.01,-0.16473,0.0001,17.01688]
[1779520192724,34.85,75258.98,0.01,-0.16483,0.0001,17.02301]
[1779520197758,34.86,75264.27,0.01,-0.16429,0.0001,16.98834]
[1779520202796,34.86,75265.86,0.01,-0.16414,0.0001,16.97856]
[1779520207832,34.86,75267.37,0.01,-0.164,0.0001,16.96929]
[1779520212867,34.86,75268.21,0.01,-0.16392,0.0001,16.96456]
[1779520217901,34.86,75272.89,0.01,-0.16346,0.0001,16.93414]
[1779520222936,34.87,75275.76,0.01,-0.16318,0.0001,16.91608]
[1779520225177,34.87,75286.09,0.01,-0.16212,0.0001,16.84699]
[1779520227142,34.87,75286.52,0.01,-0.16208,0.0001,16.84429]
[1779520227151,34.87,75286.52,0.01,-0.16208,0.0001,16.84429]
[1779520227160,34.87,75286.52,0.01,-0.16208,0.0001,16.84426]
[1779520232163,34.87,75283.29,0.01,-0.16238,0.0001,16.86212]
[1779520237181,34.87,75278.73,0.01,-0.16285,0.0001,16.89276]
[1779520242207,34.87,75281.12,0.01,-0.16261,0.0001,16.87681]
[1779520247207,34.87,75275.42,0.01,-0.1632,0.0001,16.91538]
[1779520252229,34.87,75274.97,0.01,-0.16325,0.0001,16.91908]
[1779520258185,34.87,75258.21,0.01,-0.165,0.0001,17.03234]
[1779520263218,34.87,75256.85,0.01,-0.16515,0.0001,17.04214]
[1779520268253,34.88,75254.19,0.01,-0.16544,0.0001,17.06059]
[1779520273290,34.88,75256.02,0.01,-0.16525,0.0001,17.04891]
[1779520278325,34.88,75253.64,0.01,-0.16551,0.0001,17.0655]
[1779520283359,34.88,75254.13,0.01,-0.16547,0.0001,17.06267]
[1779520287327,34.88,75253.44,0.01,-0.16554,0.0001,17.06747]
[1779520288157,34.88,75253.44,0.01,-0.16554,0.0001,17.06756]
[1779520288184,34.88,75260.64,0.01,-0.1648,0.0001,17.01942]
[1779520289393,34.88,75260.64,0.01,-0.1648,0.0001,17.01957]
[1779520290306,34.88,75260.2,0.01,-0.16485,0.0001,17.02268]
[1779520295306,34.88,75260.01,0.01,-0.16485,0.0001,17.0208]
[1779520300328,34.88,75260.38,0.01,-0.16482,0.0001,17.01918]
[1779520305336,34.89,75260.54,0.01,-0.16482,0.0001,17.01883]
[1779520310349,34.89,75260.39,0.01,-0.16484,0.0001,17.02053]
[1779520315366,34.89,75259.56,0.01,-0.16494,0.0001,17.02663]
[1779520320388,34.89,75260.05,0.01,-0.1649,0.0001,17.02408]
[1779520325403,34.89,75259.93,0.01,-0.16492,0.0001,17.02552]
[1779520330412,34.89,75260.11,0.01,-0.16491,0.0001,17.02507]
[1779520335417,34.89,75259.06,0.01,-0.16503,0.0001,17.03263]
[1779520340418,34.9,75258.66,0.01,-0.16508,0.0001,17.03608]
[1779520345433,34.9,75256.89,0.01,-0.16527,0.0001,17.0485]
[1779520350442,34.9,75257.02,0.01,-0.16527,0.0001,17.0483]
[1779520355449,34.9,75256.92,0.01,-0.16526,0.0001,17.04572]
[1779520360461,34.9,75256.57,0.01,-0.16531,0.0001,17.04865]
[1779520363579,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520363614,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520363627,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520363840,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520363869,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520364039,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520364074,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520364357,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520364403,34.9,75257.0,0.01,-0.16527,0.0001,17.04622]
[1779520364368,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520364621,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520364643,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520364866,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520364912,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520365198,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520365237,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520365270,34.9,75269.87,0.01,-0.16394,0.0001,16.95995]
[1779520365298,34.9,75275.62,0.01,-0.16334,0.0001,16.92145]
[1779520366353,34.9,75275.62,0.01,-0.16334,0.0001,16.92145]
[1779520366396,34.9,75275.62,0.01,-0.16334,0.0001,16.92145]
[1779520366944,34.9,75276.18,0.01,-0.16329,0.0001,16.91783]
[1779520369856,34.9,75276.8,0.01,-0.16323,0.0001,16.91387]
[1779520369936,34.9,75276.8,0.01,-0.16323,0.0001,16.91387]
[1779520369993,34.9,75276.14,0.01,-0.1633,0.0001,16.91839]
[1779520374997,34.9,75275.64,0.01,-0.16336,0.0001,16.92227]
[1779520380032,34.91,75278.2,0.01,-0.1631,0.0001,16.90568]
[1779520385068,34.91,75280.9,0.01,-0.16283,0.0001,16.88829]
[1779520390103,34.91,75281.05,0.01,-0.16283,0.0001,16.88808]
[1779520395140,34.91,75285.43,0.01,-0.16239,0.0001,16.85952]
[1779520400590,34.91,75286.61,0.01,-0.16228,0.0001,16.85225]
[1779520405895,34.91,75290.25,0.01,-0.16192,0.0001,16.82885]
[1779520411250,34.92,75289.54,0.01,-0.16199,0.0001,16.83096]
[1779520416285,34.92,75289.36,0.01,-0.16202,0.0001,16.83311]
[1779520421320,34.92,75290.22,0.01,-0.16195,0.0001,16.82836]
[1779520426359,34.92,75288.51,0.01,-0.16214,0.0001,16.84084]
[1779520433405,34.93,75287.94,0.01,-0.16221,0.0001,16.84605]
[1779520441460,34.93,75287.23,0.01,-0.16231,0.0001,16.85258]
[1779520446495,34.93,75286.62,0.01,-0.16239,0.0001,16.85765]
[1779520451531,34.93,75286.47,0.01,-0.16242,0.0001,16.85964]
[1779520456565,34.94,75285.78,0.01,-0.16251,0.0001,16.86522]
[1779520462155,34.94,75285.36,0.01,-0.16256,0.0001,16.86879]
[1779520469657,34.94,75284.71,0.01,-0.16265,0.0001,16.87478]
[1779520474691,34.94,75284.94,0.01,-0.16261,0.0001,16.8704]
[1779520480733,34.95,75285.09,0.01,-0.16261,0.0001,16.87051]
[1779520486775,34.95,75285.65,0.01,-0.16257,0.0001,16.86789]
[1779520491810,34.95,75283.88,0.01,-0.16276,0.0001,16.88022]
[1779520497855,34.95,75283.74,0.01,-0.16277,0.0001,16.8808]
[1779520503089,34.95,75276.57,0.01,-0.1635,0.0001,16.92825]
[1779520508132,34.95,75269.53,0.01,-0.16422,0.0001,16.97474]
[1779520513975,34.94,75269.48,0.01,-0.1642,0.0001,16.97394]
[1779520520017,34.94,75268.56,0.01,-0.16429,0.0001,16.97942]
[1779520526796,34.94,75264.72,0.01,-0.16468,0.0001,17.00463]
[1779520532105,34.94,75264.31,0.01,-0.16469,0.0001,17.0032]
[1779520537140,34.94,75262.52,0.01,-0.16487,0.0001,17.01507]
[1779520542175,34.94,75251.62,0.01,-0.166,0.0001,17.08813]
[1779520548217,34.94,75249.58,0.01,-0.16622,0.0001,17.10174]
[1779520553601,34.94,75249.6,0.01,-0.16621,0.0001,17.10151]
[1779520559294,34.94,75250.59,0.01,-0.16611,0.0001,17.09468]
[1779520568401,34.94,75250.84,0.01,-0.16608,0.0001,17.09286]
[1779520573581,34.94,75251.55,0.01,-0.166,0.0001,17.08775]
[1779520579435,34.94,75251.65,0.01,-0.16599,0.0001,17.08698]
[1779520584559,34.94,75259.04,0.01,-0.16522,0.0001,17.03755]
[1779520591519,34.94,75260.88,0.01,-0.16501,0.0001,17.02174]
[1779520596556,34.94,75252.44,0.01,-0.16588,0.0001,17.07812]
[1779520601590,34.94,75252.15,0.01,-0.1659,0.0001,17.07964]
[1779520606625,34.94,75256.09,0.01,-0.16549,0.0001,17.05289]
[1779520611659,34.94,75256.25,0.01,-0.16547,0.0001,17.05161]
[1779520616721,34.94,75255.89,0.01,-0.16551,0.0001,17.05396]
[1779520621757,34.94,75255.81,0.01,-0.16551,0.0001,17.05424]
[1779520627802,34.94,75256.75,0.01,-0.16541,0.0001,17.04798]
[1779520632834,34.94,75256.48,0.01,-0.16544,0.0001,17.05002]
[1779520637869,34.94,75256.23,0.01,-0.16548,0.0001,17.052]
[1779520642904,34.94,75256.58,0.01,-0.16544,0.0001,17.05003]
[1779520647940,34.94,75257.02,0.01,-0.16541,0.0001,17.0475]
[1779520652974,34.94,75255.65,0.01,-0.16553,0.0001,17.05329]
[1779520659016,34.94,75254.74,0.01,-0.16564,0.0001,17.06041]
[1779520664051,34.94,75252.57,0.01,-0.16588,0.0001,17.07609]
[1779520669085,34.94,75252.88,0.01,-0.16585,0.0001,17.07426]
[1779520677142,34.95,75253.62,0.01,-0.16578,0.0001,17.06984]
[1779520682344,34.95,75254.56,0.01,-0.16569,0.0001,17.06393]
[1779520689226,34.95,75254.99,0.01,-0.16565,0.0001,17.06159]
[1779520694261,34.95,75263.36,0.01,-0.16479,0.0001,17.00608]
[1779520699565,34.95,75263.4,0.01,-0.16479,0.0001,17.0058]
[1779520705341,34.95,75261.86,0.01,-0.16494,0.0001,17.01577]
[1779520710373,34.95,75257.67,0.01,-0.16537,0.0001,17.04338]
[1779520716415,34.95,75256.08,0.01,-0.1655,0.0001,17.04961]
[1779520721450,34.94,75257.23,0.01,-0.16537,0.0001,17.04138]
[1779520726485,34.94,75256.9,0.01,-0.1654,0.0001,17.04309]
[1779520731521,34.94,75257.75,0.01,-0.1653,0.0001,17.03688]
[1779520736554,34.94,75258.06,0.01,-0.16526,0.0001,17.03427]
[1779520742765,34.94,75259.24,0.01,-0.16513,0.0001,17.02561]
[1779520748642,34.94,75259.67,0.01,-0.16508,0.0001,17.02218]
[1779520753677,34.94,75257.51,0.01,-0.16529,0.0001,17.03605]
[1779520758712,34.94,75257.59,0.01,-0.16527,0.0001,17.03482]
[1779520763747,34.93,75255.54,0.01,-0.16547,0.0001,17.04784]
[1779520766768,34.93,75244.93,0.01,-0.16657,0.0001,17.11852]
[1779520771807,34.93,75238.55,0.01,-0.1672,0.0001,17.15658]
[1779520776842,34.93,75238.84,0.01,-0.16715,0.0001,17.15358]
[1779520781876,34.93,75230.17,0.01,-0.16805,0.0001,17.2108]
[1779520786912,34.92,75229.35,0.01,-0.16812,0.0001,17.21537]
[1779520793115,34.92,75230.66,0.01,-0.16797,0.0001,17.20574]
[1779520798999,34.92,75230.28,0.01,-0.168,0.0001,17.20762]
[1779520802601,34.92,75212.04,0.01,-0.16992,0.00011,17.3294]
[1779520807360,34.92,75197.98,0.01,-0.17141,0.00011,17.42298]
[1779520813306,34.92,75200.51,0.01,-0.17112,0.00011,17.40505]
[1779520819176,34.92,75204.11,0.01,-0.17073,0.00011,17.38029]
[1779520824212,34.91,75204.82,0.01,-0.17064,0.00011,17.37499]
[1779520829246,34.91,75202.71,0.01,-0.17086,0.00011,17.38851]
[1779520834281,34.91,75208.47,0.01,-0.17021,0.00011,17.34579]
[1779520839316,34.91,75206.81,0.01,-0.17038,0.00011,17.35648]
[1779520844354,34.91,75206.67,0.01,-0.17039,0.00011,17.35702]
[1779520849387,34.91,75208.71,0.01,-0.17017,0.00011,17.34303]
[1779520855429,34.91,75209.32,0.01,-0.1701,0.00011,17.33866]
[1779520860464,34.91,75214.47,0.01,-0.16955,0.00011,17.30405]
[1779520865502,34.91,75216.27,0.01,-0.16936,0.00011,17.29191]
[1779520870536,34.91,75218.36,0.01,-0.16914,0.00011,17.27783]
[1779520876578,34.91,75221.51,0.01,-0.16881,0.00011,17.25663]
[1779520881611,34.91,75221.96,0.01,-0.16876,0.00011,17.25347]
[1779520886646,34.91,75222.9,0.01,-0.16865,0.00011,17.24698]
[1779520891681,34.91,75224.32,0.01,-0.16848,0.00011,17.23355]
[1779520896716,34.91,75221.62,0.01,-0.16876,0.00011,17.25137]
[1779520903937,34.91,75222.2,0.01,-0.16869,0.00011,17.24713]
[1779520909807,34.9,75222.15,0.01,-0.16869,0.00011,17.24718]
[1779520916856,34.9,75220.65,0.01,-0.16884,0.00011,17.25686]
[1779520921892,34.9,75218.89,0.01,-0.16902,0.00011,17.26838]
[1779520926926,34.9,75220.34,0.01,-0.16887,0.00011,17.25849]
[1779520931970,34.9,75221.77,0.01,-0.16872,0.00011,17.24878]
[1779520936997,34.9,75224.39,0.01,-0.16844,0.00011,17.23104]
[1779520944217,34.9,75225.49,0.01,-0.16832,0.00011,17.22347]
[1779520950089,34.9,75227.37,0.01,-0.16812,0.00011,17.21076]
[1779520957138,34.9,75227.83,0.01,-0.16804,0.00011,17.20377]
[1779520962173,34.9,75228.61,0.01,-0.16796,0.00011,17.19842]
[1779520967208,34.9,75229.23,0.01,-0.16789,0.00011,17.1941]
[1779520974427,34.9,75230.03,0.01,-0.1678,0.0001,17.18858]
[1779520979761,34.9,75230.31,0.01,-0.16777,0.0001,17.18661]
[1779520985334,34.9,75228.71,0.01,-0.16794,0.00011,17.19725]
[1779520990950,34.9,75228.78,0.01,-0.16793,0.00011,17.19664]
[1779520996412,34.9,75227.02,0.01,-0.16811,0.00011,17.20809]
[1779520998507,34.9,75227.12,0.01,-0.1681,0.00011,17.20736]
[1779520998570,34.9,75227.12,0.01,-0.1681,0.00011,17.20736]
[1779520998594,34.9,75227.27,0.01,-0.16808,0.00011,17.2063]
[1779521001355,34.9,75219.86,0.01,-0.16886,0.00011,17.25578]
[1779521006100,34.9,75214.39,0.01,-0.16943,0.00011,17.29189]
[1779521006108,34.9,75214.39,0.01,-0.16943,0.00011,17.29189]
[1779521006482,34.9,75213.36,0.01,-0.16953,0.00011,17.29854]
[1779521011517,34.89,75205.57,0.01,-0.17032,0.00011,17.34618]
[1779521016552,34.89,75199.9,0.01,-0.17091,0.00011,17.38329]
[1779521021587,34.89,75197.01,0.01,-0.1712,0.00011,17.40167]
[1779521026622,34.89,75195.72,0.01,-0.17133,0.00011,17.40927]
[1779521031657,34.89,75205.12,0.01,-0.17032,0.00011,17.34597]
[1779521035061,34.89,75207.3,0.01,-0.17009,0.00011,17.33135]
[1779521035067,34.89,75207.3,0.01,-0.17009,0.00011,17.33135]
[1779521035106,34.89,75213.5,0.01,-0.16943,0.00011,17.28977]
[1779521042735,34.89,75220.67,0.01,-0.16867,0.00011,17.24171]
[1779521047770,34.89,75224.52,0.01,-0.16827,0.00011,17.21591]
[1779521049131,34.89,75214.36,0.01,-0.16934,0.00011,17.28398]
[1779521054171,34.89,75213.7,0.01,-0.16941,0.00011,17.28826]
[1779521060141,34.89,75211.93,0.01,-0.16959,0.00011,17.2999]
[1779521064509,34.89,75210.23,0.01,-0.16977,0.00011,17.31107]
[1779521064940,34.89,75209.97,0.01,-0.16979,0.00011,17.31279]
[1779521070454,34.89,75209.35,0.01,-0.16986,0.00011,17.31715]
[1779521075969,34.89,75204.94,0.01,-0.1703,0.00011,17.34275]
[1779521081005,34.89,75203.91,0.01,-0.17041,0.00011,17.34963]
[1779521086040,34.89,75202.22,0.01,-0.17059,0.00011,17.36112]
[1779521094097,34.89,75200.41,0.01,-0.17079,0.00011,17.37349]
[1779521099133,34.89,75201.76,0.01,-0.17065,0.00011,17.3646]
[1779521104167,34.89,75203.89,0.01,-0.17043,0.00011,17.35062]
[1779521110211,34.89,75202.24,0.01,-0.17061,0.00011,17.362]
[1779521115248,34.89,75198.31,0.01,-0.17102,0.00011,17.38784]
[1779521120280,34.89,75199.15,0.01,-0.17092,0.00011,17.38179]
[1779521125482,34.88,75199.65,0.01,-0.17085,0.00011,17.37759]
[1779521131357,34.88,75203.11,0.01,-0.17045,0.00011,17.35036]
[1779521136426,34.88,75200.82,0.01,-0.1707,0.00011,17.36557]
[1779521142438,34.88,75203.56,0.01,-0.1704,0.00011,17.34703]
[1779521147472,34.88,75201.99,0.01,-0.17056,0.00011,17.35705]
[1779521152507,34.88,75198.19,0.01,-0.17096,0.00011,17.3819]
[1779521157783,34.88,75199.38,0.01,-0.17082,0.00011,17.37354]
[1779521163583,34.88,75199.9,0.01,-0.17074,0.00011,17.36846]
[1779521168618,34.87,75200.17,0.01,-0.1707,0.00011,17.36547]
[1779521173656,34.87,75200.94,0.01,-0.1706,0.00011,17.35912]
[1779521179113,34.87,75200.69,0.01,-0.17061,0.00011,17.35985]
[1779521184319,34.87,75203.52,0.01,-0.17029,0.00011,17.3398]
[1779521189767,34.86,75203.21,0.01,-0.1703,0.00011,17.34041]
[1779521194802,34.86,75202.32,0.01,-0.17035,0.00011,17.34164]
[1779521199837,34.86,75202.51,0.01,-0.17032,0.00011,17.33939]
[1779521206048,34.86,75202.53,0.01,-0.1703,0.00011,17.33814]
[1779521210027,34.85,75201.57,0.01,-0.17039,0.00011,17.34402]
[1779521210083,34.85,75201.57,0.01,-0.17039,0.00011,17.34402]
[1779521210205,34.85,75201.57,0.01,-0.17039,0.00011,17.34402]
[1779521210225,34.85,75201.57,0.01,-0.17039,0.00011,17.34402]
[1779521210312,34.85,75201.61,0.01,-0.17039,0.00011,17.34357]
[1779521210412,34.85,75201.61,0.01,-0.17039,0.00011,17.34357]
[1779521212011,34.85,75201.61,0.01,-0.17038,0.00011,17.34338]
[1779521212278,34.85,75197.17,0.01,-0.17085,0.00011,17.37293]
[1779521217964,34.85,75197.67,0.01,-0.17079,0.00011,17.36922]
[1779521222999,34.85,75198.29,0.01,-0.17072,0.00011,17.3648]
[1779521228037,34.85,75200.24,0.01,-0.17051,0.00011,17.35154]
[1779521236254,34.85,75200.53,0.01,-0.17048,0.00011,17.34946]
[1779521243282,34.85,75200.53,0.01,-0.17048,0.00011,17.34938]
[1779521253152,34.85,75199.88,0.01,-0.17055,0.00011,17.35353]
[1779521259253,34.85,75199.85,0.01,-0.17052,0.00011,17.34954]
[1779521266303,34.85,75199.48,0.01,-0.17055,0.00011,17.3516]
[1779521271336,34.85,75193.11,0.01,-0.17121,0.00011,17.39336]
[1779521276371,34.84,75193.88,0.01,-0.17112,0.00011,17.38742]
[1779521281406,34.84,75194.44,0.01,-0.17105,0.00011,17.38286]
[1779521286441,34.84,75193.75,0.01,-0.17111,0.00011,17.38694]
[1779521291475,34.84,75198.57,0.01,-0.17059,0.00011,17.35402]
[1779521297334,34.84,75200.03,0.01,-0.17042,0.00011,17.34355]
[1779521299779,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521299819,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521299940,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521300018,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521300145,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521300194,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521300347,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521300391,34.84,75200.11,0.01,-0.17041,0.00011,17.34264]
[1779521300444,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521300581,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521300591,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521300790,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521300832,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521300838,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521301043,34.84,75180.91,0.01,-0.17246,0.00011,17.47107]
[1779521301131,34.84,75170.1,0.01,-0.17362,0.00011,17.54327]
[1779521302671,34.84,75170.1,0.01,-0.17361,0.00011,17.54308]
[1779521302717,34.84,75170.1,0.01,-0.17361,0.00011,17.54308]
[1779521302988,34.84,75169.9,0.01,-0.17363,0.00011,17.54422]
[1779521303941,34.84,75169.9,0.01,-0.17363,0.00011,17.54422]
[1779521304378,34.83,75169.9,0.01,-0.17363,0.00011,17.54403]
[1779521309401,34.83,75168.02,0.01,-0.17382,0.00011,17.55579]
[1779521314420,34.83,75168.07,0.01,-0.17377,0.00011,17.55066]
[1779521319421,34.83,75168.83,0.01,-0.17368,0.00011,17.54489]
[1779521324448,34.83,75169.85,0.01,-0.17355,0.00011,17.53699]
[1779521329449,34.82,75170.24,0.01,-0.17349,0.00011,17.53329]
[1779521331278,34.82,75168.09,0.01,-0.17372,0.00011,17.54723]
[1779521331376,34.82,75168.09,0.01,-0.17372,0.00011,17.54723]
[1779521331416,34.82,75168.09,0.01,-0.17372,0.00011,17.54723]
[1779521331428,34.82,75168.09,0.01,-0.17372,0.00011,17.54723]
[1779521331452,34.82,75168.09,0.01,-0.17372,0.00011,17.54723]
[1779521331405,34.82,75164.95,0.01,-0.17405,0.00011,17.5682]
[1779521331555,34.82,75164.95,0.01,-0.17405,0.00011,17.5682]
[1779521331580,34.82,75164.95,0.01,-0.17405,0.00011,17.5682]
[1779521331767,34.82,75164.95,0.01,-0.17405,0.00011,17.5682]
[1779521331785,34.82,75164.95,0.01,-0.17405,0.00011,17.5682]
[1779521332021,34.82,75164.95,0.01,-0.17405,0.00011,17.5682]
[1779521332091,34.82,75152.74,0.01,-0.17537,0.00011,17.64977]
[1779521333256,34.82,75152.74,0.01,-0.17537,0.00011,17.64977]
[1779521333295,34.82,75152.74,0.01,-0.17537,0.00011,17.64977]
[1779521333357,34.82,75152.74,0.01,-0.17537,0.00011,17.64977]
[1779521333439,34.82,75151.97,0.01,-0.17545,0.00011,17.65483]
[1779521335954,34.82,75158.37,0.01,-0.17476,0.00011,17.6117]
[1779521336255,34.82,75162.59,0.01,-0.1743,0.00011,17.58336]
[1779521336728,34.82,75162.59,0.01,-0.1743,0.00011,17.58336]
[1779521337476,34.82,75164.92,0.01,-0.17405,0.00011,17.56769]
[1779521338296,34.82,75164.92,0.01,-0.17405,0.00011,17.56769]
[1779521338332,34.82,75164.92,0.01,-0.17405,0.00011,17.56769]
[1779521341830,34.82,75186.42,0.01,-0.17173,0.00011,17.42341]
[1779521347029,34.82,75189.79,0.01,-0.17136,0.00011,17.40026]
[1779521352256,34.82,75193.03,0.01,-0.17101,0.00011,17.37812]
[1779521359362,34.82,75197.56,0.01,-0.17052,0.00011,17.34706]
[1779521367173,34.81,75197.65,0.01,-0.17049,0.00011,17.34548]
[1779521373050,34.81,75198.79,0.01,-0.17034,0.00011,17.33358]
[1779521378086,34.81,75194.08,0.01,-0.17083,0.00011,17.36468]
[1779521384126,34.81,75196.17,0.01,-0.1706,0.00011,17.35005]
[1779521391865,34.81,75195.05,0.01,-0.17071,0.00011,17.35729]
[1779521396943,34.81,75195.05,0.01,-0.1707,0.00011,17.3566]
[1779521397814,34.81,75200.41,0.01,-0.17013,0.00011,17.32049]
[1779521397859,34.81,75200.41,0.01,-0.17013,0.00011,17.32049]
[1779521404269,34.81,75209.85,0.01,-0.16912,0.00011,17.2564]
[1779521409304,34.8,75213.16,0.01,-0.16875,0.00011,17.23341]
[1779521410567,34.8,75213.16,0.01,-0.16875,0.00011,17.23341]
[1779521410631,34.8,75212.16,0.01,-0.16886,0.00011,17.23996]
[1779521411318,34.8,75211.4,0.01,-0.16893,0.00011,17.24489]
[1779521412922,34.8,75212.14,0.01,-0.16885,0.00011,17.23975]
[1779521416497,34.8,75212.73,0.01,-0.16878,0.00011,17.23524]
[1779521416514,34.8,75212.73,0.01,-0.16878,0.00011,17.23524]
[1779521416561,34.8,75212.32,0.01,-0.16882,0.00011,17.23781]
[1779521421567,34.8,75210.12,0.01,-0.16904,0.00011,17.25156]
[1779521426587,34.8,75208.83,0.01,-0.16916,0.00011,17.25918]
[1779521431600,34.79,75203.37,0.01,-0.1697,0.00011,17.29104]
[1779521436615,34.79,75201.21,0.01,-0.16991,0.00011,17.30433]
[1779521441627,34.79,75200.75,0.01,-0.16995,0.00011,17.30706]
[1779521446653,34.79,75200.5,0.01,-0.16997,0.00011,17.30825]
[1779521451663,34.79,75200.76,0.01,-0.16994,0.00011,17.306]
[1779521453577,34.79,75200.4,0.01,-0.16997,0.00011,17.30831]
[1779521453616,34.79,75197.02,0.01,-0.17033,0.00011,17.33088]
[1779521459533,34.79,75188.27,0.01,-0.17125,0.00011,17.38871]
[1779521459812,34.79,75187.71,0.01,-0.17131,0.00011,17.39228]
[1779521460558,34.79,75187.71,0.01,-0.17131,0.00011,17.39228]
[1779521460966,34.79,75173.46,0.01,-0.17283,0.00011,17.48768]
[1779521462884,34.79,75163.87,0.01,-0.17387,0.00011,17.55197]
[1779521463107,34.79,75163.87,0.01,-0.17387,0.00011,17.55197]
[1779521463581,34.79,75144.41,0.01,-0.17598,0.00011,17.68215]
[1779521464522,34.79,75144.41,0.01,-0.17598,0.00011,17.68215]
[1779521464624,34.79,75135.17,0.01,-0.17698,0.00011,17.74371]
[1779521465046,34.79,75135.17,0.01,-0.17698,0.00011,17.74371]
[1779521465326,34.79,75135.17,0.01,-0.17698,0.00011,17.74371]
[1779521465406,34.78,75107.63,0.01,-0.18,0.00011,17.92727]
[1779521465859,34.78,75107.63,0.01,-0.18,0.00011,17.92727]
[1779521465961,34.78,75099.34,0.01,-0.18092,0.00011,17.98251]
[1779521467193,34.78,75099.34,0.01,-0.18092,0.00011,17.98251]
[1779521467492,34.78,75099.34,0.01,-0.18092,0.00011,17.98251]
[1779521467509,34.78,75099.34,0.01,-0.18092,0.00011,17.98251]
[1779521467662,34.78,75092.38,0.01,-0.18168,0.00011,18.0284]
[1779521469915,34.78,75082.96,0.01,-0.18273,0.00011,18.09083]
[1779521469922,34.78,75082.96,0.01,-0.18273,0.00011,18.09083]
[1779521470575,34.78,75084.66,0.01,-0.18254,0.00011,18.07961]
[1779521472390,34.79,75084.44,0.01,-0.18259,0.00011,18.08302]
[1779521472428,34.79,75084.44,0.01,-0.18259,0.00011,18.08302]
[1779521473943,34.79,75086.05,0.01,-0.18245,0.00011,18.07449]
[1779521473962,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521474994,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475025,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475163,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475203,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475372,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475383,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475408,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475498,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475526,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475624,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475660,34.79,75090.93,0.01,-0.18191,0.00011,18.04224]
[1779521475579,34.79,75099.42,0.01,-0.18097,0.00011,17.98598]
[1779521476119,34.79,75099.42,0.01,-0.18097,0.00011,17.98598]
[1779521476149,34.79,75099.42,0.01,-0.18097,0.00011,17.98598]
[1779521476202,34.79,75099.42,0.01,-0.18097,0.00011,17.98598]
[1779521476355,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521476800,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521476843,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521477241,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521477253,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521477325,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521477342,34.79,75105.8,0.01,-0.18027,0.00011,17.94382]
[1779521477413,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521477725,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521477755,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521477829,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521477843,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521477934,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521477962,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521478459,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521478475,34.8,75095.88,0.01,-0.18143,0.00011,18.01369]
[1779521478604,34.8,75096.52,0.01,-0.18136,0.00011,18.00972]
[1779521480250,34.8,75096.52,0.01,-0.18136,0.00011,18.00972]
[1779521480291,34.8,75096.52,0.01,-0.18136,0.00011,18.00972]
[1779521480446,34.8,75096.52,0.01,-0.18136,0.00011,18.00972]
[1779521480468,34.8,75096.52,0.01,-0.18136,0.00011,18.00972]
[1779521480480,34.81,75095.91,0.01,-0.18149,0.00011,18.01715]
[1779521480707,34.81,75095.91,0.01,-0.18149,0.00011,18.01715]
[1779521480734,34.81,75095.91,0.01,-0.18149,0.00011,18.01715]
[1779521482182,34.81,75095.91,0.01,-0.18149,0.00011,18.01743]
[1779521482197,34.81,75095.91,0.01,-0.18149,0.00011,18.01743]
[1779521482222,34.81,75095.91,0.01,-0.18149,0.00011,18.01743]
[1779521482240,34.81,75095.39,0.01,-0.18155,0.00011,18.02117]
[1779521485985,34.82,75095.93,0.01,-0.18154,0.00011,18.02023]
[1779521486045,34.82,75095.93,0.01,-0.18154,0.00011,18.02023]
[1779521487710,34.83,75107.45,0.01,-0.18032,0.00011,17.94712]
[1779521489177,34.83,75107.95,0.01,-0.18029,0.00011,17.94566]
[1779521489386,34.83,75107.95,0.01,-0.18029,0.00011,17.94566]
[1779521489989,34.84,75112.37,0.01,-0.17984,0.00011,17.91823]
[1779521492238,34.84,75117.38,0.01,-0.17929,0.00011,17.88532]
[1779521492290,34.84,75117.38,0.01,-0.17929,0.00011,17.88532]
[1779521492321,34.84,75124.29,0.01,-0.17851,0.00011,17.83566]
[1779521494325,34.84,75124.29,0.01,-0.17851,0.00011,17.8358]
[1779521494337,34.84,75124.29,0.01,-0.17851,0.00011,17.8358]
[1779521494629,34.84,75132.39,0.01,-0.17763,0.00011,17.78198]
[1779521499632,34.84,75133.6,0.01,-0.17751,0.00011,17.77483]
[1779521501958,34.84,75127.38,0.01,-0.1782,0.00011,17.81706]
[1779521501992,34.84,75127.38,0.01,-0.1782,0.00011,17.81706]
[1779521502032,34.85,75115.24,0.01,-0.17954,0.00011,17.89816]
[1779521507694,34.85,75111.26,0.01,-0.17999,0.00011,17.92534]
[1779521508697,34.85,75110.39,0.01,-0.18009,0.00011,17.9314]
[1779521512389,34.85,75112.29,0.01,-0.17988,0.00011,17.91914]
[1779521512401,34.85,75112.29,0.01,-0.17988,0.00011,17.91914]
[1779521512469,34.85,75114.18,0.01,-0.17968,0.00011,17.90669]
[1779521516633,34.85,75117.17,0.01,-0.17936,0.00011,17.88728]
[1779521516640,34.85,75117.17,0.01,-0.17936,0.00011,17.88728]
[1779521516717,34.85,75120.46,0.01,-0.179,0.00011,17.86551]
[1779521521819,34.85,75116.08,0.01,-0.17949,0.00011,17.89541]
[1779521523339,34.85,75109.68,0.01,-0.1802,0.00011,17.93817]
[1779521523401,34.85,75108.85,0.01,-0.18029,0.00011,17.94385]
[1779521529184,34.85,75107.28,0.01,-0.18048,0.00011,17.95509]
[1779521534219,34.86,75107.35,0.01,-0.18048,0.00011,17.95532]
[1779521539408,34.86,75113.7,0.01,-0.1798,0.00011,17.91406]
[1779521546304,34.86,75121.04,0.01,-0.17902,0.00011,17.86724]
[1779521551063,34.87,75120.88,0.01,-0.17906,0.00011,17.86933]
[1779521551081,34.87,75120.88,0.01,-0.17906,0.00011,17.86933]
[1779521551356,34.87,75127.11,0.01,-0.17835,0.00011,17.82424]
[1779521552052,34.87,75127.11,0.01,-0.17835,0.00011,17.82424]
[1779521552353,34.87,75127.11,0.01,-0.17835,0.00011,17.82438]
[1779521555466,34.87,75133.24,0.01,-0.17769,0.00011,17.78392]
[1779521555502,34.87,75133.24,0.01,-0.17769,0.00011,17.78392]
[1779521555508,34.87,75133.24,0.01,-0.17769,0.00011,17.78392]
[1779521555642,34.87,75133.24,0.01,-0.17769,0.00011,17.78392]
[1779521555688,34.87,75133.24,0.01,-0.17769,0.00011,17.78392]
[1779521555730,34.87,75134.38,0.01,-0.17757,0.00011,17.77654]
[1779521555850,34.87,75134.38,0.01,-0.17757,0.00011,17.77654]
[1779521555871,34.87,75134.38,0.01,-0.17757,0.00011,17.77654]
[1779521556323,34.87,75134.38,0.01,-0.17757,0.00011,17.77654]
[1779521556348,34.87,75134.38,0.01,-0.17757,0.00011,17.77654]
[1779521556441,34.87,75134.38,0.01,-0.17757,0.00011,17.77674]
[1779521561478,34.87,75130.84,0.01,-0.17797,0.00011,17.80134]
[1779521566513,34.87,75126.86,0.01,-0.17842,0.00011,17.82867]
[1779521571548,34.87,75125.1,0.01,-0.17862,0.00011,17.84106]
[1779521576583,34.88,75127.07,0.01,-0.17842,0.00011,17.82863]
[1779521580478,34.88,75129.31,0.01,-0.17818,0.00011,17.81419]
[1779521580501,34.88,75129.31,0.01,-0.17818,0.00011,17.81419]
[1779521580793,34.88,75130.65,0.01,-0.17804,0.00011,17.80542]
[1779521581618,34.88,75131.85,0.01,-0.17791,0.00011,17.7976]
[1779521586653,34.88,75131.47,0.01,-0.17796,0.00011,17.80092]
[1779521591049,34.88,75134.25,0.01,-0.17767,0.00011,17.78294]
[1779521591310,34.88,75134.25,0.01,-0.17767,0.00011,17.78294]
[1779521591356,34.88,75134.25,0.01,-0.17767,0.00011,17.78294]
[1779521591694,34.88,75135.01,0.01,-0.17759,0.00011,17.77827]
[1779521595716,34.88,75144.78,0.01,-0.17654,0.00011,17.71421]
[1779521600789,34.89,75144.35,0.01,-0.17661,0.00011,17.71857]
[1779521606794,34.89,75147.29,0.01,-0.17632,0.00011,17.70035]
[1779521610697,34.89,75145.54,0.01,-0.17651,0.00011,17.71252]
[1779521610713,34.89,75145.54,0.01,-0.17651,0.00011,17.71252]
[1779521611530,34.89,75144.96,0.01,-0.17658,0.00011,17.71671]
[1779521611806,34.89,75144.63,0.01,-0.17659,0.00011,17.71532]
[1779521616866,34.9,75137.43,0.01,-0.1774,0.00011,17.76464]
[1779521621902,34.9,75138.15,0.01,-0.17734,0.00011,17.76136]
[1779521626936,34.9,75137.62,0.01,-0.17742,0.00011,17.76612]
[1779521631971,34.91,75138.47,0.01,-0.17735,0.00011,17.76171]
[1779521638013,34.91,75138.72,0.01,-0.17735,0.00011,17.76168]
[1779521643047,34.91,75136.67,0.01,-0.17759,0.00011,17.7767]
[1779521648049,34.92,75132.04,0.01,-0.17811,0.00011,17.80858]
[1779521655646,34.92,75132.44,0.01,-0.1781,0.00011,17.80801]
[1779521662184,34.93,75136.56,0.01,-0.17769,0.00011,17.78288]
[1779521668225,34.93,75137.78,0.01,-0.17758,0.00011,17.77606]
[1779521673260,34.93,75142.6,0.01,-0.17704,0.00011,17.74134]
[1779521677288,34.93,75149.87,0.01,-0.17627,0.00011,17.69383]
[1779521678295,34.93,75152.22,0.01,-0.17602,0.00011,17.67845]
[1779521683330,34.94,75159.32,0.01,-0.17531,0.00011,17.63528]
[1779521688366,34.95,75161.55,0.01,-0.1751,0.00011,17.62207]
[1779521693401,34.95,75161.16,0.01,-0.17516,0.00011,17.62615]
[1779521698437,34.96,75177.74,0.01,-0.17345,0.00011,17.52054]
[1779521699575,34.96,75189.65,0.01,-0.17218,0.00011,17.44132]
[1779521701663,34.96,75189.65,0.01,-0.17218,0.00011,17.44153]
[1779521701677,34.96,75189.65,0.01,-0.17218,0.00011,17.44153]
[1779521701864,34.96,75191.21,0.01,-0.17202,0.00011,17.43139]
[1779521708383,34.97,75186.68,0.01,-0.17252,0.00011,17.46279]
[1779521713542,34.97,75183.11,0.01,-0.17293,0.00011,17.48803]
[1779521718576,34.97,75183.87,0.01,-0.17286,0.00011,17.48386]
[1779521723664,34.97,75183.58,0.01,-0.1729,0.00011,17.48651]
[1779521729786,34.98,75181.85,0.01,-0.17311,0.00011,17.49917]
[1779521735697,34.98,75182.97,0.01,-0.17297,0.00011,17.48893]
[1779521740734,34.98,75183.46,0.01,-0.17294,0.00011,17.48659]
[1779521745773,34.98,75182.42,0.01,-0.17306,0.00011,17.49449]
[1779521750808,34.99,75186.96,0.01,-0.17259,0.00011,17.46501]
[1779521755843,34.99,75188.23,0.01,-0.17247,0.00011,17.45734]
[1779521762708,34.99,75188.29,0.01,-0.17247,0.00011,17.45761]
[1779521763965,34.99,75191.63,0.01,-0.17212,0.00011,17.43587]
[1779521763976,34.99,75191.63,0.01,-0.17212,0.00011,17.43587]
[1779521764221,34.99,75191.54,0.01,-0.17213,0.00011,17.43664]
[1779521764242,34.99,75191.54,0.01,-0.17213,0.00011,17.43664]
[1779521764489,34.99,75191.54,0.01,-0.17213,0.00011,17.43664]
[1779521764905,34.99,75194.77,0.01,-0.17179,0.00011,17.41521]
[1779521767545,34.99,75196.97,0.01,-0.17156,0.00011,17.40081]
[1779521767553,34.99,75196.97,0.01,-0.17156,0.00011,17.40081]
[1779521767967,34.99,75198.98,0.01,-0.17135,0.00011,17.38756]
[1779521769178,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769237,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769258,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769406,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769437,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769735,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769772,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769848,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769939,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769979,34.99,75207.16,0.01,-0.17048,0.00011,17.33319]
[1779521769946,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770232,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770279,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770508,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770549,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770708,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770725,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770917,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770941,34.99,75207.16,0.01,-0.17049,0.00011,17.33335]
[1779521770953,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771128,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771146,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771427,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771449,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771465,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771473,34.99,75218.0,0.01,-0.16934,0.00011,17.26106]
[1779521771959,34.99,75218.42,0.01,-0.1693,0.00011,17.25837]
[1779521772285,34.99,75218.42,0.01,-0.1693,0.00011,17.25837]
[1779521772332,34.99,75218.42,0.01,-0.1693,0.00011,17.25837]
[1779521772967,34.99,75219.28,0.01,-0.16921,0.00011,17.25275]
[1779521773290,34.99,75219.28,0.01,-0.16921,0.00011,17.25275]
[1779521773972,34.99,75219.87,0.01,-0.16915,0.00011,17.24894]
[1779521776690,34.99,75222.14,0.01,-0.16891,0.00011,17.23404]
[1779521776728,34.99,75222.14,0.01,-0.16891,0.00011,17.23404]
[1779521776993,34.99,75222.49,0.01,-0.16888,0.00011,17.23185]
[1779521778054,34.99,75221.68,0.01,-0.16897,0.00011,17.2374]
[1779521779008,34.99,75222.12,0.01,-0.16892,0.00011,17.2346]
[1779521784882,35.0,75224.33,0.01,-0.1687,0.00011,17.2204]
[1779521790147,35.0,75228.96,0.01,-0.16822,0.00011,17.19014]
[1779521796086,35.0,75236.23,0.01,-0.16744,0.0001,17.13839]
[1779521802165,35.0,75238.04,0.01,-0.16726,0.0001,17.12695]
[1779521807207,35.0,75236.91,0.01,-0.16739,0.0001,17.13526]
[1779521810425,35.0,75239.92,0.01,-0.16708,0.0001,17.11538]
[1779521810457,35.0,75239.92,0.01,-0.16708,0.0001,17.11538]
[1779521811901,35.0,75244.47,0.01,-0.1666,0.0001,17.08514]
[1779521811997,35.0,75244.47,0.01,-0.1666,0.0001,17.08514]
[1779521812034,35.0,75244.47,0.01,-0.1666,0.0001,17.08514]
[1779521811985,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812137,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812173,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812336,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812362,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812542,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812568,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812573,35.0,75244.38,0.01,-0.16662,0.0001,17.08591]
[1779521812668,35.0,75245.79,0.01,-0.16647,0.0001,17.07665]
[1779521814452,35.0,75251.52,0.01,-0.16588,0.0001,17.03856]
[1779521814481,35.0,75251.52,0.01,-0.16588,0.0001,17.03856]
[1779521815024,35.0,75251.44,0.01,-0.16589,0.0001,17.03933]
[1779521820441,35.01,75252.64,0.01,-0.16579,0.0001,17.03268]
[1779521821064,35.01,75252.64,0.01,-0.16579,0.0001,17.03268]
[1779521824754,35.01,75243.67,0.01,-0.16673,0.0001,17.0932]
[1779521830511,35.01,75252.43,0.01,-0.16584,0.0001,17.03595]
[1779521832737,35.01,75253.28,0.01,-0.16575,0.0001,17.03047]
[1779521832948,35.01,75253.27,0.01,-0.16575,0.0001,17.03075]
[1779521838142,35.01,75253.71,0.01,-0.16572,0.0001,17.02839]
[1779521840279,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840304,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840515,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840547,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840751,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840787,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840949,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521840964,35.01,75252.98,0.01,-0.1658,0.0001,17.03344]
[1779521841050,35.01,75253.13,0.01,-0.16578,0.0001,17.03252]
[1779521841219,35.01,75253.13,0.01,-0.16578,0.0001,17.03252]
[1779521841262,35.01,75253.13,0.01,-0.16578,0.0001,17.03252]
[1779521841441,35.01,75253.13,0.01,-0.16578,0.0001,17.03252]
[1779521841688,35.01,75253.13,0.01,-0.16578,0.0001,17.03252]
[1779521841704,35.01,75253.13,0.01,-0.16578,0.0001,17.03252]
[1779521841968,35.01,75253.15,0.01,-0.16578,0.0001,17.03247]
[1779521847487,35.02,75251.91,0.01,-0.16592,0.0001,17.04141]
[1779521852523,35.02,75250.83,0.01,-0.16602,0.0001,17.04593]
[1779521857558,35.02,75250.87,0.01,-0.16603,0.0001,17.04678]
[1779521862593,35.02,75251.5,0.01,-0.16599,0.0001,17.04373]
[1779521867628,35.03,75243.53,0.01,-0.16683,0.0001,17.09799]
[1779521872664,35.03,75244.55,0.01,-0.16674,0.0001,17.09211]
[1779521877698,35.03,75243.06,0.01,-0.16691,0.0001,17.10312]
[1779521882733,35.03,75235.03,0.01,-0.16777,0.0001,17.15778]
[1779521887768,35.03,75227.5,0.01,-0.16857,0.00011,17.20857]
[1779521893810,35.04,75227.85,0.01,-0.16854,0.00011,17.2068]
[1779521898844,35.04,75227.91,0.01,-0.16854,0.00011,17.20683]
[1779521903881,35.04,75224.52,0.01,-0.1689,0.00011,17.22991]
[1779521909922,35.04,75225.07,0.01,-0.16885,0.00011,17.22688]
[1779521915980,35.04,75225.1,0.01,-0.16883,0.00011,17.22342]
[1779521921145,35.04,75226.08,0.01,-0.16875,0.00011,17.2181]
[1779521927052,35.05,75221.53,0.01,-0.16924,0.00011,17.24928]
[1779521936126,35.05,75229.77,0.01,-0.16838,0.0001,17.19515]
[1779521941162,35.05,75230.3,0.01,-0.16833,0.0001,17.19178]
[1779521947206,35.05,75229.97,0.01,-0.16837,0.0001,17.19414]
[1779521952450,35.05,75234.21,0.01,-0.16793,0.0001,17.166]
[1779521957277,35.05,75248.12,0.01,-0.16648,0.0001,17.07384]
[1779521962311,35.05,75247.45,0.01,-0.16656,0.0001,17.0792]
[1779521967926,35.05,75247.74,0.01,-0.16654,0.0001,17.07795]
[1779521974395,35.06,75249.76,0.01,-0.16633,0.0001,17.06227]
[1779521979430,35.06,75250.45,0.01,-0.16627,0.0001,17.05874]
[1779521984465,35.06,75249.94,0.01,-0.16634,0.0001,17.0632]
[1779521989501,35.06,75249.59,0.01,-0.1664,0.0001,17.06662]
[1779521994534,35.07,75250.46,0.01,-0.16632,0.0001,17.0619]
[1779521999570,35.07,75251.74,0.01,-0.16621,0.0001,17.05451]
[1779522004605,35.07,75245.59,0.01,-0.16686,0.0001,17.09664]
[1779522010647,35.07,75237.52,0.01,-0.16772,0.0001,17.15112]
[1779522016689,35.07,75233.71,0.01,-0.16812,0.0001,17.17695]
[1779522021846,35.07,75230.3,0.01,-0.16848,0.0001,17.19976]
[1779522027766,35.07,75229.5,0.01,-0.16857,0.0001,17.20511]
[1779522032812,35.07,75229.71,0.01,-0.16852,0.0001,17.19996]
[1779522037837,35.07,75229.45,0.01,-0.16855,0.0001,17.20171]
[1779522042873,35.07,75229.23,0.01,-0.16857,0.0001,17.20317]
[1779522047909,35.07,75226.09,0.01,-0.1689,0.00011,17.22401]
[1779522053949,35.07,75226.68,0.01,-0.16883,0.00011,17.21993]
[1779522058985,35.07,75227.09,0.01,-0.16879,0.00011,17.21709]
[1779522065407,35.07,75229.32,0.01,-0.16855,0.0001,17.20216]
[1779522071069,35.07,75228.93,0.01,-0.16859,0.0001,17.2047]
[1779522076103,35.07,75232.35,0.01,-0.16824,0.0001,17.182]
[1779522082270,35.07,75232.33,0.01,-0.16824,0.0001,17.18228]
[1779522088188,35.07,75225.82,0.01,-0.16892,0.00011,17.22571]
[1779522093223,35.07,75225.78,0.01,-0.1689,0.00011,17.22204]
[1779522100273,35.07,75226.32,0.01,-0.16884,0.00011,17.21818]
[1779522105322,35.07,75227.18,0.01,-0.16874,0.00011,17.21227]
[1779522111017,35.07,75225.14,0.01,-0.16896,0.00011,17.2259]
[1779522117128,35.07,75225.52,0.01,-0.16891,0.00011,17.22305]
[1779522122569,35.07,75223.51,0.01,-0.16912,0.00011,17.23602]
[1779522127763,35.07,75223.33,0.01,-0.16914,0.00011,17.23707]
[1779522133509,35.07,75215.65,0.01,-0.16994,0.00011,17.28806]
[1779522138544,35.07,75214.8,0.01,-0.17003,0.00011,17.29373]
[1779522143579,35.07,75214.66,0.01,-0.17005,0.00011,17.29469]
[1779522150628,35.07,75213.47,0.01,-0.17016,0.00011,17.3019]
[1779522154738,35.07,75174.91,0.01,-0.17424,0.00011,17.55419]
[1779522156266,35.07,75150.89,0.01,-0.17683,0.00011,17.71371]
[1779522156672,35.07,75150.89,0.01,-0.17684,0.00011,17.71384]
[1779522159939,35.07,75142.89,0.01,-0.17771,0.00011,17.76692]
[1779522164728,35.07,75158.08,0.01,-0.17606,0.00011,17.66658]
[1779522170220,35.07,75159.91,0.01,-0.17587,0.00011,17.6546]
[1779522170260,35.07,75159.91,0.01,-0.17587,0.00011,17.6546]
[1779522172131,35.07,75161.24,0.01,-0.17573,0.00011,17.64586]
[1779522172137,35.07,75161.24,0.01,-0.17573,0.00011,17.64586]
[1779522172149,35.07,75161.24,0.01,-0.17573,0.00011,17.64586]
[1779522172322,35.07,75161.24,0.01,-0.17573,0.00011,17.6459]
[1779522174175,35.07,75161.63,0.01,-0.17569,0.00011,17.64336]
[1779522174182,35.07,75162.42,0.01,-0.1756,0.00011,17.63817]
[1779522179833,35.07,75165.44,0.01,-0.17528,0.00011,17.61848]
[1779522185364,35.07,75166.67,0.01,-0.17515,0.00011,17.61052]
[1779522188899,35.07,75177.75,0.01,-0.17397,0.00011,17.53729]
[1779522193934,35.07,75180.29,0.01,-0.1737,0.00011,17.52102]
[1779522198177,35.07,75182.18,0.01,-0.17351,0.00011,17.50882]
[1779522198196,35.07,75182.18,0.01,-0.17351,0.00011,17.50882]
[1779522198795,35.08,75184.62,0.01,-0.17325,0.00011,17.49274]
[1779522198970,35.08,75184.62,0.01,-0.17325,0.00011,17.49286]
[1779522204006,35.08,75188.12,0.01,-0.17289,0.00011,17.47045]
[1779522209046,35.08,75189.06,0.01,-0.1728,0.00011,17.46504]
[1779522214088,35.08,75181.45,0.01,-0.1736,0.00011,17.51256]
[1779522219120,35.08,75181.66,0.01,-0.17358,0.00011,17.51174]
[1779522224160,35.08,75186.53,0.01,-0.17308,0.00011,17.48013]
[1779522230197,35.09,75189.05,0.01,-0.17282,0.00011,17.46454]
[1779522235232,35.09,75187.29,0.01,-0.17303,0.00011,17.47722]
[1779522240267,35.09,75190.89,0.01,-0.17266,0.00011,17.45435]
[1779522245302,35.09,75194.45,0.01,-0.1723,0.00011,17.43194]
[1779522250466,35.1,75193.27,0.01,-0.17244,0.00011,17.44084]
[1779522260499,35.1,75193.6,0.01,-0.17244,0.00011,17.44106]
[1779522270477,35.11,75193.85,0.01,-0.17247,0.00011,17.44261]
[1779522275513,35.11,75194.2,0.01,-0.17242,0.00011,17.43789]
[1779522281872,35.12,75192.51,0.01,-0.17262,0.00011,17.4502]
[1779522287998,35.12,75189.06,0.01,-0.17302,0.00011,17.47513]
[1779522293779,35.12,75189.44,0.01,-0.173,0.00011,17.47423]
[1779522300179,35.13,75190.75,0.01,-0.17288,0.00011,17.46672]
[1779522303274,35.13,75149.1,0.01,-0.17738,0.00011,17.74353]
[1779522304266,35.13,75125.54,0.01,-0.17995,0.00011,17.89939]
[1779522305435,35.13,75122.53,0.01,-0.18028,0.00011,17.91928]
[1779522308049,35.13,75119.56,0.01,-0.1806,0.00011,17.93894]
[1779522308085,35.13,75119.56,0.01,-0.1806,0.00011,17.93894]
[1779522308450,35.13,75116.5,0.01,-0.18096,0.00011,17.96038]
[1779522309524,35.13,75116.5,0.01,-0.18096,0.00011,17.96038]
[1779522309567,35.13,75116.5,0.01,-0.18096,0.00011,17.96038]
[1779522310434,35.14,75119.51,0.01,-0.18068,0.00011,17.94344]
[1779522311593,35.15,75119.51,0.01,-0.18075,0.00011,17.94801]
[1779522312453,35.15,75123.64,0.01,-0.18031,0.00011,17.92173]
[1779522313618,35.15,75123.64,0.01,-0.18031,0.00011,17.92173]
[1779522313625,35.15,75123.64,0.01,-0.18031,0.00011,17.92173]
[1779522313925,35.15,75125.33,0.01,-0.18013,0.00011,17.91106]
[1779522319530,35.16,75129.07,0.01,-0.17976,0.00011,17.88832]
[1779522320559,35.16,75129.59,0.01,-0.17971,0.00011,17.88538]
[1779522320587,35.16,75129.59,0.01,-0.17971,0.00011,17.88538]
[1779522321698,35.16,75133.09,0.01,-0.17934,0.00011,17.86314]
[1779522321707,35.16,75133.09,0.01,-0.17934,0.00011,17.86314]
[1779522321725,35.16,75133.09,0.01,-0.17934,0.00011,17.86314]
[1779522321800,35.16,75133.09,0.01,-0.17934,0.00011,17.86314]
[1779522322315,35.16,75135.34,0.01,-0.1791,0.00011,17.84899]
[1779522327893,35.17,75144.07,0.01,-0.17818,0.00011,17.79292]
[1779522332930,35.17,75145.51,0.01,-0.17802,0.00011,17.7814]
[1779522335952,35.17,75144.4,0.01,-0.17816,0.00011,17.78944]
[1779522336065,35.17,75144.4,0.01,-0.17816,0.00011,17.78944]
[1779522336102,35.17,75144.4,0.01,-0.17816,0.00011,17.78944]
[1779522336120,35.17,75144.65,0.01,-0.17813,0.00011,17.78814]
[1779522340989,35.18,75154.75,0.01,-0.17706,0.00011,17.72274]
[1779522343176,35.18,75156.42,0.01,-0.17688,0.00011,17.71193]
[1779522343208,35.18,75156.42,0.01,-0.17688,0.00011,17.71193]
[1779522346303,35.18,75162.66,0.01,-0.17622,0.00011,17.67143]
[1779522346317,35.18,75162.66,0.01,-0.17622,0.00011,17.67143]
[1779522346519,35.18,75162.65,0.01,-0.17623,0.00011,17.67202]
[1779522352064,35.18,75168.67,0.01,-0.1756,0.00011,17.63368]
[1779522357099,35.19,75166.13,0.01,-0.1759,0.00011,17.6518]
[1779522362134,35.19,75165.27,0.01,-0.17601,0.00011,17.65861]
[1779522367169,35.19,75166.66,0.01,-0.17587,0.00011,17.65042]
[1779522370533,35.19,75151.49,0.01,-0.17752,0.00011,17.7513]
[1779522376232,35.2,75147.59,0.01,-0.17795,0.00011,17.7774]
[1779522381266,35.2,75146.54,0.01,-0.17807,0.00011,17.78466]
[1779522384422,35.2,75129.31,0.01,-0.17995,0.00011,17.89849]
[1779522385462,35.2,75082.76,0.01,-0.18509,0.00011,18.20452]
[1779522387387,35.2,75054.59,0.01,-0.18824,0.00011,18.38922]
[1779522388462,35.2,75054.59,0.01,-0.18824,0.00011,18.38922]
[1779522388673,35.2,75054.59,0.01,-0.18824,0.00011,18.38922]
[1779522388678,35.2,75054.59,0.01,-0.18824,0.00011,18.38922]
[1779522388647,35.2,75026.12,0.01,-0.19146,0.00011,18.5749]
[1779522389101,35.2,75026.12,0.01,-0.19146,0.00011,18.5749]
[1779522389215,35.2,75026.12,0.01,-0.19146,0.00011,18.5749]
[1779522389366,35.2,75025.87,0.01,-0.19149,0.00011,18.57679]
[1779522389828,35.2,75025.87,0.01,-0.19149,0.00011,18.57679]
[1779522389855,35.2,75025.87,0.01,-0.19149,0.00011,18.57679]
[1779522390729,35.2,75020.14,0.01,-0.19215,0.00011,18.61429]
[1779522391143,35.2,75020.14,0.01,-0.19215,0.00011,18.61429]
[1779522391199,35.2,75020.14,0.01,-0.19215,0.00011,18.61429]
[1779522391409,35.2,75017.33,0.01,-0.19245,0.00011,18.6292]
[1779522391903,35.2,75017.33,0.01,-0.19245,0.00011,18.6292]
[1779522391962,35.2,75017.33,0.01,-0.19245,0.00011,18.6292]
[1779522392426,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522392919,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522393043,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522393188,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522393339,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522393385,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522393667,35.2,74998.65,0.01,-0.19459,0.00011,18.75052]
[1779522393491,35.2,74936.91,0.01,-0.20177,0.00012,19.14959]
[1779522393784,35.2,74936.91,0.01,-0.20177,0.00012,19.14959]
[1779522393866,35.2,74936.91,0.01,-0.20177,0.00012,19.14959]
[1779522393893,35.2,74936.91,0.01,-0.20177,0.00012,19.14959]
[1779522394451,35.2,74936.91,0.01,-0.20177,0.00012,19.14959]
[1779522394516,35.2,74936.91,0.01,-0.20177,0.00012,19.14959]
[1779522394569,35.2,74912.15,0.01,-0.20469,0.00012,19.30828]
[1779522395308,35.2,74912.15,0.01,-0.20469,0.00012,19.30828]
[1779522395485,35.2,74912.15,0.01,-0.20469,0.00012,19.30828]
[1779522395618,35.2,74912.15,0.01,-0.20469,0.00012,19.30828]
[1779522395693,35.2,74912.15,0.01,-0.20469,0.00012,19.30828]
[1779522395611,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522395729,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522395880,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522395990,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396001,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396094,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396133,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396174,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396244,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396338,35.2,74924.65,0.01,-0.20322,0.00012,19.22825]
[1779522396494,35.2,74924.41,0.01,-0.20326,0.00012,19.23092]
[1779522397227,35.2,74924.41,0.01,-0.20326,0.00012,19.23092]
[1779522397479,35.2,74923.41,0.01,-0.20334,0.00012,19.23523]
[1779522397735,35.2,74923.41,0.01,-0.20334,0.00012,19.23523]
[1779522398057,35.2,74923.41,0.01,-0.20334,0.00012,19.23523]
[1779522398176,35.2,74923.41,0.01,-0.20334,0.00012,19.23523]
[1779522398366,35.2,74923.41,0.01,-0.20334,0.00012,19.23523]
[1779522398509,35.21,74933.2,0.01,-0.20226,0.00012,19.1766]
[1779522398951,35.21,74933.2,0.01,-0.20226,0.00012,19.1766]
[1779522399243,35.21,74933.2,0.01,-0.20226,0.00012,19.1766]
[1779522399561,35.21,74933.2,0.01,-0.20226,0.00012,19.1766]
[1779522399706,35.22,74920.1,0.01,-0.20385,0.00012,19.26277]
[1779522400225,35.22,74920.1,0.01,-0.20385,0.00012,19.26277]
[1779522400443,35.22,74920.1,0.01,-0.20385,0.00012,19.26277]
[1779522400682,35.22,74920.1,0.01,-0.20385,0.00012,19.26277]
[1779522400691,35.22,74920.1,0.01,-0.20385,0.00012,19.26277]
[1779522400545,35.21,74919.45,0.01,-0.20391,0.00012,19.2663]
[1779522400744,35.21,74919.45,0.01,-0.20391,0.00012,19.2663]
[1779522400873,35.21,74919.45,0.01,-0.20391,0.00012,19.2663]
[1779522400980,35.21,74919.45,0.01,-0.20391,0.00012,19.2663]
[1779522401422,35.21,74919.45,0.01,-0.20391,0.00012,19.2663]
[1779522401470,35.21,74919.45,0.01,-0.20391,0.00012,19.2663]
[1779522401540,35.21,74911.25,0.01,-0.20488,0.00012,19.31862]
[1779522402695,35.21,74911.25,0.01,-0.20488,0.00012,19.31862]
[1779522402721,35.21,74910.65,0.01,-0.20495,0.00012,19.32233]
[1779522403056,35.21,74910.65,0.01,-0.20495,0.00012,19.32233]
[1779522403099,35.21,74910.65,0.01,-0.20495,0.00012,19.32233]
[1779522404065,35.21,74907.18,0.01,-0.20537,0.00012,19.34464]
[1779522404100,35.21,74907.18,0.01,-0.20537,0.00012,19.34464]
[1779522404616,35.21,74900.53,0.01,-0.20616,0.00012,19.38704]
[1779522407092,35.21,74898.96,0.01,-0.20633,0.00012,19.39634]
[1779522407123,35.21,74898.96,0.01,-0.20633,0.00012,19.39634]
[1779522407573,35.21,74901.29,0.01,-0.20605,0.00012,19.3813]
[1779522408006,35.21,74901.29,0.01,-0.20605,0.00012,19.3813]
[1779522408052,35.21,74901.29,0.01,-0.20605,0.00012,19.3813]
[1779522408091,35.21,74901.29,0.01,-0.20605,0.00012,19.3813]
[1779522408138,35.21,74901.29,0.01,-0.20605,0.00012,19.3813]
[1779522408582,35.21,74901.96,0.01,-0.20598,0.00012,19.37737]
[1779522411488,35.22,74906.51,0.01,-0.20547,0.00012,19.35033]
[1779522411512,35.22,74906.51,0.01,-0.20547,0.00012,19.35033]
[1779522412234,35.22,74908.85,0.01,-0.20519,0.00012,19.33543]
[1779522412310,35.22,74908.85,0.01,-0.20519,0.00012,19.33543]
[1779522412381,35.22,74908.85,0.01,-0.20519,0.00012,19.33543]
[1779522412421,35.22,74908.85,0.01,-0.20519,0.00012,19.33543]
[1779522412617,35.22,74914.48,0.01,-0.20454,0.00012,19.30009]
[1779522412894,35.22,74914.48,0.01,-0.20454,0.00012,19.30009]
[1779522412952,35.22,74914.48,0.01,-0.20454,0.00012,19.30009]
[1779522412970,35.22,74914.48,0.01,-0.20454,0.00012,19.30009]
[1779522413225,35.22,74914.48,0.01,-0.20454,0.00012,19.30009]
[1779522413280,35.22,74914.48,0.01,-0.20454,0.00012,19.30009]
[1779522413624,35.22,74907.69,0.01,-0.20535,0.00012,19.34361]
[1779522414601,35.22,74907.69,0.01,-0.20535,0.00012,19.34361]
[1779522414653,35.22,74907.69,0.01,-0.20535,0.00012,19.34361]
[1779522414716,35.22,74905.31,0.01,-0.20563,0.00012,19.35882]
[1779522415177,35.22,74905.31,0.01,-0.20563,0.00012,19.35882]
[1779522415190,35.22,74905.31,0.01,-0.20563,0.00012,19.35882]
[1779522415221,35.22,74905.31,0.01,-0.20563,0.00012,19.35882]
[1779522415631,35.22,74905.11,0.01,-0.20563,0.00012,19.3591]
[1779522415743,35.22,74905.11,0.01,-0.20563,0.00012,19.3591]
[1779522416637,35.22,74921.43,0.01,-0.20369,0.00012,19.25408]
[1779522417644,35.22,74931.1,0.01,-0.20256,0.00012,19.1927]
[1779522419438,35.22,74923.16,0.01,-0.2035,0.00012,19.24371]
[1779522419452,35.22,74923.16,0.01,-0.2035,0.00012,19.24371]
[1779522419467,35.22,74923.16,0.01,-0.2035,0.00012,19.24371]
[1779522419712,35.22,74916.05,0.01,-0.20435,0.00012,19.28992]
[1779522422420,35.23,74919.42,0.01,-0.204,0.00012,19.27134]
[1779522422455,35.23,74919.42,0.01,-0.204,0.00012,19.27134]
[1779522422679,35.24,74934.74,0.01,-0.20226,0.00012,19.17669]
[1779522423484,35.24,74934.74,0.01,-0.20226,0.00012,19.17669]
[1779522423716,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522423885,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424061,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424079,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424082,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424340,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424498,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424524,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424716,35.25,74959.89,0.01,-0.1994,0.00012,19.0197]
[1779522424742,35.26,74959.89,0.01,-0.19949,0.00012,19.02491]
[1779522425478,35.26,74959.89,0.01,-0.19949,0.00012,19.02491]
[1779522425730,35.26,74959.89,0.01,-0.19949,0.00012,19.02491]
[1779522425701,35.26,74964.12,0.01,-0.199,0.00012,18.99789]
[1779522425928,35.26,74964.12,0.01,-0.199,0.00012,18.99789]
[1779522425941,35.26,74964.12,0.01,-0.199,0.00012,18.99789]
[1779522425959,35.26,74964.12,0.01,-0.199,0.00012,18.99789]
[1779522426041,35.26,74964.12,0.01,-0.199,0.00012,18.99789]
[1779522426111,35.26,74964.12,0.01,-0.199,0.00012,18.99789]
[1779522426708,35.27,74965.15,0.01,-0.19888,0.00012,18.99149]
[1779522426841,35.27,74965.15,0.01,-0.19888,0.00012,18.99149]
[1779522427721,35.27,74978.19,0.01,-0.19737,0.00012,18.90755]
[1779522432750,35.27,74976.03,0.01,-0.19764,0.00012,18.92282]
[1779522435670,35.27,74975.03,0.01,-0.19777,0.00012,18.92989]
[1779522435718,35.27,74975.03,0.01,-0.19777,0.00012,18.92989]
[1779522435772,35.27,74984.61,0.01,-0.19667,0.00012,18.86852]
[1779522438578,35.27,75001.43,0.01,-0.19475,0.00011,18.76047]
[1779522439754,35.27,75001.43,0.01,-0.19475,0.00011,18.76047]
[1779522439770,35.27,75001.43,0.01,-0.19475,0.00011,18.76047]
[1779522440067,35.28,74971.53,0.01,-0.19821,0.00012,18.95414]
[1779522440921,35.28,74971.53,0.01,-0.19821,0.00012,18.95414]
[1779522440979,35.28,74971.53,0.01,-0.19821,0.00012,18.95414]
[1779522441133,35.28,74971.53,0.01,-0.19821,0.00012,18.95414]
[1779522441186,35.28,74971.53,0.01,-0.19821,0.00012,18.95414]
[1779522441427,35.28,74960.33,0.01,-0.19951,0.00012,19.02632]
[1779522442917,35.28,74954.0,0.01,-0.20025,0.00012,19.06727]
[1779522442964,35.28,74954.0,0.01,-0.20025,0.00012,19.06727]
[1779522443460,35.28,74954.0,0.01,-0.20025,0.00012,19.06727]
[1779522443488,35.28,74954.0,0.01,-0.20025,0.00012,19.06727]
[1779522444787,35.28,74948.03,0.01,-0.20095,0.00012,19.10563]
[1779522444821,35.28,74948.03,0.01,-0.20095,0.00012,19.10561]
[1779522444909,35.28,74948.03,0.01,-0.20095,0.00012,19.10561]
[1779522444941,35.28,74936.24,0.01,-0.20233,0.00012,19.18118]
[1779522445857,35.28,74936.24,0.01,-0.20233,0.00012,19.18118]
[1779522445875,35.28,74936.24,0.01,-0.20233,0.00012,19.18118]
[1779522445987,35.28,74936.24,0.01,-0.20233,0.00012,19.18118]
[1779522446031,35.28,74936.24,0.01,-0.20233,0.00012,19.18118]
[1779522448945,35.28,74937.7,0.01,-0.20217,0.00012,19.17238]
[1779522449430,35.28,74946.9,0.01,-0.20109,0.00012,19.11355]
[1779522450152,35.28,74946.9,0.01,-0.20109,0.00012,19.11355]
[1779522450229,35.28,74946.9,0.01,-0.20109,0.00012,19.11355]
[1779522450510,35.28,74946.9,0.01,-0.20109,0.00012,19.11355]
[1779522450520,35.28,74946.9,0.01,-0.20109,0.00012,19.11355]
[1779522450708,35.28,74967.1,0.01,-0.19874,0.00012,18.98368]
[1779522451776,35.28,74994.19,0.01,-0.19557,0.00011,18.80453]
[1779522452763,35.28,75010.2,0.01,-0.19373,0.00011,18.70092]
[1779522457292,35.28,75009.75,0.01,-0.19379,0.00011,18.70399]
[1779522457310,35.28,75009.75,0.01,-0.19379,0.00011,18.70399]
[1779522457584,35.28,75009.75,0.01,-0.19379,0.00011,18.70399]
[1779522457603,35.28,75009.75,0.01,-0.19379,0.00011,18.70399]
[1779522457674,35.28,75006.73,0.01,-0.19413,0.00011,18.72367]
[1779522459296,35.28,75005.08,0.01,-0.19432,0.00011,18.73445]
[1779522459512,35.28,75006.85,0.01,-0.19412,0.00011,18.72308]
[1779522461099,35.28,74985.8,0.01,-0.19655,0.00012,18.85948]
[1779522462998,35.28,74976.13,0.01,-0.19767,0.00012,18.92198]
[1779522464216,35.28,74985.74,0.01,-0.19656,0.00012,18.86006]
[1779522466463,35.28,74972.41,0.01,-0.19811,0.00012,18.94646]
[1779522468433,35.28,74956.83,0.01,-0.19993,0.00012,19.04715]
[1779522470537,35.28,74944.72,0.01,-0.20134,0.00012,19.12496]
[1779522470835,35.28,74944.72,0.01,-0.20134,0.00012,19.12496]
[1779522470879,35.28,74944.72,0.01,-0.20134,0.00012,19.12496]
[1779522470917,35.28,74944.72,0.01,-0.20134,0.00012,19.12496]
[1779522474491,35.28,74955.13,0.01,-0.20013,0.00012,19.05825]
[1779522477785,35.28,74959.46,0.01,-0.19963,0.00012,19.03076]
[1779522477834,35.28,74961.9,0.01,-0.19935,0.00012,19.01537]
[1779522481183,35.28,74973.69,0.01,-0.19799,0.00012,18.94]
[1779522487680,35.29,74966.13,0.01,-0.19888,0.00012,18.9896]
[1779522489752,35.29,74981.26,0.01,-0.19714,0.00012,18.89268]
[1779522492225,35.29,74947.98,0.01,-0.20102,0.00012,19.10734]
[1779522493233,35.29,74929.29,0.01,-0.20321,0.00012,19.22702]
[1779522495456,35.29,74947.43,0.01,-0.20108,0.00012,19.11086]
[1779522497691,35.29,74965.75,0.01,-0.19895,0.00012,18.99336]
[1779522502923,35.29,74967.19,0.01,-0.1988,0.00012,18.98501]
[1779522508045,35.3,74966.42,0.01,-0.19891,0.00012,18.99098]
[1779522513083,35.3,74969.31,0.01,-0.19856,0.00012,18.96984]
[1779522515613,35.3,74987.85,0.01,-0.19643,0.00012,18.85103]
[1779522517314,35.3,74987.85,0.01,-0.19643,0.00012,18.85122]
[1779522517391,35.3,74987.85,0.01,-0.19643,0.00012,18.85122]
[1779522517509,35.3,74987.85,0.01,-0.19643,0.00012,18.85122]
[1779522517544,35.3,74987.85,0.01,-0.19643,0.00012,18.85122]
[1779522517595,35.3,74996.43,0.01,-0.19545,0.00011,18.79602]
[1779522522468,35.31,75006.19,0.01,-0.19436,0.00011,18.73442]
[1779522527504,35.31,75010.85,0.01,-0.19385,0.00011,18.70582]
[1779522532540,35.31,75014.65,0.01,-0.19344,0.00011,18.68249]
[1779522537575,35.32,75011.29,0.01,-0.19384,0.00011,18.70545]
[1779522538714,35.32,75011.29,0.01,-0.19384,0.00011,18.70545]
[1779522538821,35.32,75011.29,0.01,-0.19384,0.00011,18.70545]
[1779522538901,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522538941,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522538974,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539103,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539146,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539293,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539341,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539499,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539524,35.32,75012.96,0.01,-0.19365,0.00011,18.69485]
[1779522539600,35.32,75023.21,0.01,-0.19249,0.00011,18.62871]
[1779522541453,35.32,75027.78,0.01,-0.19198,0.00011,18.5994]
[1779522541461,35.32,75027.78,0.01,-0.19198,0.00011,18.5994]
[1779522541612,35.32,75027.78,0.01,-0.19198,0.00011,18.5994]
[1779522541636,35.32,75027.78,0.01,-0.19198,0.00011,18.5994]
[1779522541822,35.32,75027.78,0.01,-0.19198,0.00011,18.5994]
[1779522541854,35.32,75033.22,0.01,-0.19137,0.00011,18.56448]
[1779522543473,35.32,75032.52,0.01,-0.19145,0.00011,18.56934]
[1779522543642,35.32,75030.65,0.01,-0.19167,0.00011,18.58178]
[1779522545091,35.32,75029.93,0.01,-0.19175,0.00011,18.58676]
[1779522545100,35.32,75029.93,0.01,-0.19175,0.00011,18.58676]
[1779522545154,35.32,75029.93,0.01,-0.19175,0.00011,18.58676]
[1779522545196,35.32,75029.93,0.01,-0.19175,0.00011,18.58676]
[1779522545506,35.32,75029.93,0.01,-0.19175,0.00011,18.58676]
[1779522545744,35.32,75028.09,0.01,-0.19197,0.00011,18.59899]
[1779522548813,35.32,75015.86,0.01,-0.19337,0.00011,18.67903]
[1779522553856,35.33,75012.67,0.01,-0.19375,0.00011,18.70018]
[1779522553911,35.33,75012.67,0.01,-0.19375,0.00011,18.70018]
[1779522554135,35.33,75008.92,0.01,-0.19418,0.00011,18.72469]
[1779522554912,35.33,75008.36,0.01,-0.19424,0.00011,18.72843]
[1779522560106,35.33,75011.3,0.01,-0.19392,0.00011,18.71001]
[1779522564308,35.33,75021.7,0.01,-0.19275,0.00011,18.64341]
[1779522570146,35.33,75027.6,0.01,-0.1921,0.00011,18.60672]
[1779522570965,35.33,75027.6,0.01,-0.1921,0.00011,18.60672]
[1779522571886,35.34,75027.78,0.01,-0.19208,0.00011,18.60581]
[1779522571908,35.34,75027.78,0.01,-0.19208,0.00011,18.60581]
[1779522571943,35.34,74979.39,0.01,-0.1976,0.00012,18.91469]
[1779522572833,35.34,74979.25,0.01,-0.19762,0.00012,18.91559]
[1779522573841,35.34,74964.45,0.01,-0.19933,0.00012,19.01074]
[1779522575960,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576326,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576341,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576451,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576543,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576660,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576697,35.34,74949.99,0.01,-0.20102,0.00012,19.10367]
[1779522576862,35.34,74949.78,0.01,-0.20105,0.00012,19.10522]
[1779522577341,35.34,74949.78,0.01,-0.20105,0.00012,19.10522]
[1779522577869,35.34,74938.17,0.01,-0.20241,0.00012,19.17976]
[1779522578876,35.34,74928.69,0.01,-0.20353,0.00012,19.24048]
[1779522580347,35.34,74937.53,0.01,-0.2025,0.00012,19.18428]
[1779522580893,35.34,74941.56,0.01,-0.20203,0.00012,19.15881]
[1779522581957,35.34,74954.22,0.01,-0.20056,0.00012,19.07813]
[1779522583913,35.34,74963.48,0.01,-0.19949,0.00012,19.01917]
[1779522588950,35.34,74953.98,0.01,-0.20061,0.00012,19.08116]
[1779522589957,35.34,74936.89,0.01,-0.20261,0.00012,19.19063]
[1779522591144,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591168,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591354,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591379,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591438,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591470,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591544,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591559,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591657,35.34,74932.04,0.01,-0.20318,0.00012,19.22171]
[1779522591970,35.35,74934.1,0.01,-0.20295,0.00012,19.20875]
[1779522596014,35.35,74943.53,0.01,-0.20186,0.00012,19.14943]
[1779522601306,35.35,74934.58,0.01,-0.20292,0.00012,19.20742]
[1779522606313,35.35,74924.16,0.01,-0.20416,0.00012,19.27478]
[1779522607885,35.35,74910.18,0.01,-0.20582,0.00012,19.36409]
[1779522612935,35.36,74921.66,0.01,-0.20448,0.00012,19.29193]
[1779522617706,35.36,74900.68,0.01,-0.20698,0.00012,19.42624]
[1779522618799,35.36,74900.68,0.01,-0.20698,0.00012,19.42624]
[1779522619051,35.36,74900.68,0.01,-0.20698,0.00012,19.42624]
[1779522618832,35.36,74877.74,0.01,-0.20972,0.00012,19.5717]
[1779522619218,35.36,74877.74,0.01,-0.20972,0.00012,19.5717]
[1779522619933,35.36,74877.74,0.01,-0.20972,0.00012,19.5717]
[1779522619987,35.36,74877.74,0.01,-0.20972,0.00012,19.5717]
[1779522620009,35.36,74822.29,0.01,-0.21644,0.00012,19.91998]
[1779522620336,35.36,74822.29,0.01,-0.21644,0.00012,19.91998]
[1779522620659,35.36,74822.29,0.01,-0.21644,0.00012,19.91998]
[1779522620944,35.36,74822.29,0.01,-0.21644,0.00012,19.91998]
[1779522620997,35.36,74822.29,0.01,-0.21644,0.00012,19.91998]
[1779522621081,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621379,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621392,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621626,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621674,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621768,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621794,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522621941,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522622021,35.36,74795.39,0.01,-0.21974,0.00012,20.08745]
[1779522622090,35.36,74784.79,0.01,-0.22105,0.00012,20.15309]
[1779522622282,35.36,74784.79,0.01,-0.22105,0.00012,20.15309]
[1779522622430,35.36,74784.79,0.01,-0.22105,0.00012,20.15309]
[1779522622739,35.36,74784.79,0.01,-0.22105,0.00012,20.15309]
[1779522623067,35.36,74784.79,0.01,-0.22105,0.00012,20.15309]
[1779522623074,35.36,74784.79,0.01,-0.22105,0.00012,20.15309]
[1779522622779,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522623144,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522623324,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522623345,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522623791,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522623977,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522623994,35.36,74757.01,0.01,-0.22451,0.00012,20.3247]
[1779522624040,35.36,74729.94,0.01,-0.2279,0.00013,20.49034]
[1779522624182,35.36,74729.94,0.01,-0.2279,0.00013,20.49034]
[1779522624634,35.36,74729.94,0.01,-0.2279,0.00013,20.49034]
[1779522624775,35.36,74729.94,0.01,-0.2279,0.00013,20.49034]
[1779522624983,35.36,74729.94,0.01,-0.2279,0.00013,20.49034]
[1779522625117,35.36,74729.94,0.01,-0.2279,0.00013,20.49034]
[1779522625149,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522625230,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522625457,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522625689,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522626006,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522626037,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522626082,35.36,74697.91,0.01,-0.23197,0.00013,20.68517]
[1779522626080,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522626234,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522626351,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522626425,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522626541,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522626590,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522627000,35.36,74681.68,0.01,-0.23404,0.00013,20.78299]
[1779522627072,35.39,74658.12,0.01,-0.23722,0.00013,20.93167]
[1779522627806,35.39,74658.12,0.01,-0.23722,0.00013,20.93167]
[1779522627891,35.39,74658.82,0.01,-0.23713,0.00013,20.9275]
[1779522628193,35.39,74658.82,0.01,-0.23713,0.00013,20.9275]
[1779522628813,35.39,74658.82,0.01,-0.23713,0.00013,20.9275]
[1779522628896,35.39,74651.19,0.01,-0.23811,0.00013,20.97315]
[1779522629214,35.39,74651.19,0.01,-0.23811,0.00013,20.97315]
[1779522629973,35.39,74651.19,0.01,-0.23811,0.00013,20.97315]
[1779522629983,35.39,74651.19,0.01,-0.23811,0.00013,20.97315]
[1779522630009,35.39,74651.19,0.01,-0.23811,0.00013,20.97315]
[1779522630015,35.39,74651.19,0.01,-0.23811,0.00013,20.97315]
[1779522630019,35.39,74635.75,0.01,-0.24011,0.00013,21.06479]
[1779522630216,35.39,74635.75,0.01,-0.24011,0.00013,21.06479]
[1779522630745,35.39,74635.75,0.01,-0.24011,0.00013,21.06479]
[1779522631165,35.39,74635.75,0.01,-0.24011,0.00013,21.06479]
[1779522631378,35.38,74634.66,0.01,-0.24017,0.00013,21.06718]
[1779522631684,35.38,74634.66,0.01,-0.24017,0.00013,21.06718]
[1779522631882,35.38,74634.66,0.01,-0.24017,0.00013,21.06718]
[1779522632145,35.38,74634.66,0.01,-0.24017,0.00013,21.06718]
[1779522631997,35.38,74624.22,0.01,-0.2415,0.00013,21.12531]
[1779522632290,35.38,74624.22,0.01,-0.2415,0.00013,21.12531]
[1779522632402,35.38,74624.22,0.01,-0.2415,0.00013,21.12531]
[1779522632846,35.38,74624.22,0.01,-0.2415,0.00013,21.12531]
[1779522633035,35.38,74624.22,0.01,-0.2415,0.00013,21.12531]
[1779522633155,35.38,74624.22,0.01,-0.2415,0.00013,21.12531]
[1779522633142,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633238,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633328,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633492,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633586,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633627,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633931,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522633980,35.38,74581.02,0.01,-0.24717,0.00013,21.37898]
[1779522634010,35.39,74545.36,0.01,-0.25198,0.00013,21.58849]
[1779522634616,35.39,74545.36,0.01,-0.25198,0.00013,21.58849]
[1779522634702,35.39,74545.36,0.01,-0.25198,0.00013,21.58849]
[1779522634811,35.39,74545.36,0.01,-0.25198,0.00013,21.58849]
[1779522635015,35.39,74500.64,0.01,-0.25798,0.00014,21.84279]
[1779522635561,35.39,74500.64,0.01,-0.25798,0.00014,21.84279]
[1779522635679,35.39,74500.64,0.01,-0.25798,0.00014,21.84279]
[1779522635809,35.39,74500.64,0.01,-0.25798,0.00014,21.84279]
[1779522636033,35.39,74500.64,0.01,-0.25798,0.00014,21.84279]
[1779522636139,35.39,74423.9,0.01,-0.26845,0.00014,22.2684]
[1779522636619,35.39,74423.9,0.01,-0.26845,0.00014,22.2684]
[1779522636856,35.39,74423.9,0.01,-0.26845,0.00014,22.2684]
[1779522636920,35.38,74403.01,0.01,-0.27128,0.00014,22.37915]
[1779522637577,35.38,74403.01,0.01,-0.27128,0.00014,22.37915]
[1779522637720,35.38,74403.01,0.01,-0.27128,0.00014,22.37915]
[1779522637827,35.38,74349.04,0.01,-0.27882,0.00014,22.66702]
[1779522638543,35.38,74349.04,0.01,-0.27882,0.00014,22.66702]
[1779522638576,35.42,74443.96,0.01,-0.26583,0.00014,22.16431]
[1779522639420,35.42,74446.32,0.01,-0.26551,0.00014,22.15133]
[1779522640429,35.39,74482.44,0.01,-0.26046,0.00014,21.9456]
[1779522641450,35.39,74481.59,0.01,-0.26054,0.00014,21.94878]
[1779522643474,35.38,74469.21,0.01,-0.2622,0.00014,22.01721]
[1779522644484,35.4,74423.37,0.01,-0.26858,0.00014,22.27368]
[1779522645487,35.4,74369.43,0.01,-0.27608,0.00014,22.56392]
[1779522646660,35.4,74369.43,0.01,-0.27608,0.00014,22.56392]
[1779522646665,35.4,74369.43,0.01,-0.27608,0.00014,22.56392]
[1779522647022,35.4,74369.43,0.01,-0.27608,0.00014,22.56392]
[1779522647128,35.42,74342.76,0.01,-0.27991,0.00014,22.7082]
[1779522647385,35.42,74342.76,0.01,-0.27991,0.00014,22.7082]
[1779522647573,35.42,74342.76,0.01,-0.27991,0.00014,22.7082]
[1779522647599,35.42,74342.76,0.01,-0.27991,0.00014,22.7082]
[1779522648055,35.42,74342.76,0.01,-0.27991,0.00014,22.7082]
[1779522648073,35.41,74361.3,0.01,-0.27725,0.00014,22.60839]
[1779522648589,35.41,74361.3,0.01,-0.27725,0.00014,22.60839]
[1779522648743,35.41,74361.3,0.01,-0.27725,0.00014,22.60839]
[1779522648889,35.41,74361.3,0.01,-0.27725,0.00014,22.60839]
[1779522648898,35.41,74361.3,0.01,-0.27725,0.00014,22.60839]
[1779522649061,35.41,74344.39,0.01,-0.27963,0.00014,22.69742]
[1779522649469,35.41,74344.39,0.01,-0.27963,0.00014,22.69742]
[1779522649543,35.41,74344.39,0.01,-0.27963,0.00014,22.69742]
[1779522649630,35.41,74344.39,0.01,-0.27963,0.00014,22.69742]
[1779522650044,35.4,74343.76,0.01,-0.27968,0.00014,22.69934]
[1779522650346,35.4,74343.76,0.01,-0.27968,0.00014,22.69934]
[1779522651211,35.39,74376.75,0.01,-0.275,0.00014,22.52264]
[1779522651451,35.39,74376.75,0.01,-0.275,0.00014,22.52264]
[1779522652212,35.39,74376.75,0.01,-0.275,0.00014,22.52264]
[1779522651565,35.39,74370.01,0.01,-0.27594,0.00014,22.55852]
[1779522652681,35.39,74370.01,0.01,-0.27594,0.00014,22.55852]
[1779522652970,35.39,74370.01,0.01,-0.27594,0.00014,22.55852]
[1779522653125,35.41,74223.87,0.01,-0.29685,0.00015,23.30884]
[1779522653576,35.41,74223.87,0.01,-0.29685,0.00015,23.30884]
[1779522653883,35.41,74223.87,0.01,-0.29685,0.00015,23.30884]
[1779522654244,35.41,74223.87,0.01,-0.29685,0.00015,23.30884]
[1779522654159,35.4,74273.0,0.01,-0.28971,0.00014,23.06237]
[1779522654637,35.4,74273.0,0.01,-0.28971,0.00014,23.06237]
[1779522654945,35.4,74273.0,0.01,-0.28971,0.00014,23.06237]
[1779522654953,35.4,74273.0,0.01,-0.28971,0.00014,23.06237]
[1779522655243,35.4,74273.0,0.01,-0.28971,0.00014,23.06237]
[1779522655271,35.41,74306.34,0.01,-0.28502,0.00014,22.89544]
[1779522655457,35.41,74306.34,0.01,-0.28502,0.00014,22.89544]
[1779522655597,35.41,74306.34,0.01,-0.28502,0.00014,22.89544]
[1779522656229,35.42,74304.49,0.01,-0.28532,0.00014,22.90622]
[1779522656649,35.42,74304.49,0.01,-0.28532,0.00014,22.90622]
[1779522656912,35.42,74304.49,0.01,-0.28532,0.00014,22.90622]
[1779522657172,35.42,74304.49,0.01,-0.28532,0.00014,22.90622]
[1779522657273,35.42,74234.67,0.01,-0.29533,0.00014,23.25745]
[1779522658161,35.42,74234.67,0.01,-0.29533,0.00014,23.25745]
[1779522658236,35.42,74191.02,0.01,-0.30171,0.00015,23.47088]
[1779522658490,35.42,74191.02,0.01,-0.30171,0.00015,23.47088]
[1779522659169,35.42,74189.04,0.01,-0.302,0.00015,23.48037]
[1779522659487,35.42,74189.04,0.01,-0.302,0.00015,23.48037]
[1779522660170,35.42,74189.04,0.01,-0.302,0.00015,23.48037]
[1779522660174,35.43,74186.97,0.01,-0.30233,0.00015,23.49093]
[1779522660477,35.43,74186.97,0.01,-0.30233,0.00015,23.49093]
[1779522660801,35.43,74186.97,0.01,-0.30233,0.00015,23.49093]
[1779522661221,35.43,74186.97,0.01,-0.30233,0.00015,23.49093]
[1779522661288,35.43,74217.35,0.01,-0.2979,0.00015,23.34444]
[1779522661515,35.43,74217.35,0.01,-0.2979,0.00015,23.34444]
[1779522661581,35.43,74217.35,0.01,-0.2979,0.00015,23.34444]
[1779522662196,35.43,74244.27,0.01,-0.29401,0.00014,23.21214]
[1779522662620,35.43,74244.27,0.01,-0.29401,0.00014,23.21214]
[1779522662724,35.43,74244.27,0.01,-0.29401,0.00014,23.21214]
[1779522663240,35.43,74244.27,0.01,-0.29401,0.00014,23.21214]
[1779522662764,35.41,74245.8,0.01,-0.29371,0.00014,23.2018]
[1779522663389,35.41,74245.8,0.01,-0.29371,0.00014,23.2018]
[1779522663951,35.41,74245.8,0.01,-0.29371,0.00014,23.2018]
[1779522663953,35.41,74245.8,0.01,-0.29371,0.00014,23.2018]
[1779522664229,35.41,74245.8,0.01,-0.29371,0.00014,23.2018]
[1779522664255,35.41,74245.8,0.01,-0.29371,0.00014,23.2018]
[1779522663990,35.39,74245.04,0.01,-0.2937,0.00014,23.20113]
[1779522664567,35.39,74245.04,0.01,-0.2937,0.00014,23.20113]
[1779522664573,35.39,74245.04,0.01,-0.2937,0.00014,23.20113]
[1779522665322,35.39,74271.48,0.01,-0.28989,0.00014,23.06878]
[1779522665578,35.39,74271.48,0.01,-0.28989,0.00014,23.06878]
[1779522666225,35.39,74281.43,0.01,-0.28846,0.00014,23.01823]
[1779522666845,35.39,74281.43,0.01,-0.28846,0.00014,23.01823]
[1779522667221,35.39,74287.08,0.01,-0.28765,0.00014,22.98961]
[1779522667721,35.39,74287.08,0.01,-0.28765,0.00014,22.98961]
[1779522667780,35.39,74287.08,0.01,-0.28765,0.00014,22.98961]
[1779522668105,35.39,74287.08,0.01,-0.28765,0.00014,22.98961]
[1779522668157,35.39,74287.08,0.01,-0.28765,0.00014,22.98961]
[1779522668231,35.39,74287.08,0.01,-0.28765,0.00014,22.98961]
[1779522668393,35.39,74283.65,0.01,-0.28815,0.00014,23.00705]
[1779522668570,35.39,74283.65,0.01,-0.28815,0.00014,23.00705]
[1779522669215,35.39,74283.65,0.01,-0.28815,0.00014,23.00705]
[1779522669316,35.39,74283.65,0.01,-0.28815,0.00014,23.00705]
[1779522669314,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669389,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669435,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669650,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669702,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669734,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669765,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669814,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669821,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669840,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669877,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669938,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522669976,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522670062,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522670105,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522670252,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522670293,35.39,74277.13,0.01,-0.28908,0.00014,23.04016]
[1779522670289,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522670426,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522670459,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522670769,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522670834,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522670852,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522670933,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522671064,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522671090,35.39,74236.99,0.01,-0.29486,0.00014,23.2411]
[1779522671166,35.39,74250.46,0.01,-0.29291,0.00014,23.17406]
[1779522671692,35.39,74250.46,0.01,-0.29291,0.00014,23.17406]
[1779522671738,35.39,74250.46,0.01,-0.29291,0.00014,23.17406]
[1779522672156,35.39,74250.46,0.01,-0.29291,0.00014,23.17406]
[1779522672222,35.39,74250.46,0.01,-0.29291,0.00014,23.17406]
[1779522672263,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522672563,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522672639,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522672674,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522672836,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522672957,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522673110,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522673148,35.39,74271.53,0.01,-0.28988,0.00014,23.06842]
[1779522673268,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674287,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674383,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674402,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674435,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674444,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674465,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674699,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674818,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522674932,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522675054,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522675322,35.39,74313.09,0.01,-0.28395,0.00014,22.85617]
[1779522675077,35.39,74351.81,0.01,-0.27846,0.00014,22.65369]
[1779522675534,35.39,74351.81,0.01,-0.27846,0.00014,22.65369]
[1779522675728,35.39,74351.81,0.01,-0.27846,0.00014,22.65369]
[1779522675837,35.39,74351.81,0.01,-0.27846,0.00014,22.65369]
[1779522676144,35.39,74351.81,0.01,-0.27846,0.00014,22.65369]
[1779522676192,35.39,74351.81,0.01,-0.27846,0.00014,22.65369]
[1779522676197,35.39,74386.43,0.01,-0.27362,0.00014,22.46971]
[1779522677355,35.39,74386.43,0.01,-0.27362,0.00014,22.46971]
[1779522676877,35.38,74390.08,0.01,-0.27309,0.00014,22.44961]
[1779522677705,35.38,74390.08,0.01,-0.27309,0.00014,22.44961]
[1779522677717,35.38,74390.08,0.01,-0.27309,0.00014,22.44961]
[1779522678033,35.38,74390.08,0.01,-0.27309,0.00014,22.44961]
[1779522678271,35.38,74390.08,0.01,-0.27309,0.00014,22.44961]
[1779522678056,35.38,74387.32,0.01,-0.27348,0.00014,22.4643]
[1779522678655,35.38,74387.32,0.01,-0.27348,0.00014,22.4643]
[1779522678714,35.38,74387.32,0.01,-0.27348,0.00014,22.4643]
[1779522678851,35.38,74387.32,0.01,-0.27348,0.00014,22.4643]
[1779522678947,35.38,74387.32,0.01,-0.27348,0.00014,22.4643]
[1779522679048,35.38,74416.33,0.01,-0.26945,0.00014,22.30756]
[1779522679580,35.38,74416.33,0.01,-0.26945,0.00014,22.30756]
[1779522679938,35.38,74416.33,0.01,-0.26945,0.00014,22.30756]
[1779522680194,35.38,74416.33,0.01,-0.26945,0.00014,22.30756]
[1779522680244,35.38,74416.33,0.01,-0.26945,0.00014,22.30756]
[1779522680250,35.38,74427.37,0.01,-0.26792,0.00014,22.24723]
[1779522680440,35.38,74427.37,0.01,-0.26792,0.00014,22.24723]
[1779522680523,35.38,74427.37,0.01,-0.26792,0.00014,22.24723]
[1779522681273,35.38,74427.37,0.01,-0.26792,0.00014,22.24723]
[1779522681342,35.38,74427.37,0.01,-0.26792,0.00014,22.24723]
[1779522681279,35.38,74435.84,0.01,-0.26675,0.00014,22.20086]
[1779522681414,35.38,74435.84,0.01,-0.26675,0.00014,22.20086]
[1779522681482,35.38,74435.84,0.01,-0.26675,0.00014,22.20086]
[1779522681532,35.38,74435.84,0.01,-0.26675,0.00014,22.20086]
[1779522682092,35.38,74435.84,0.01,-0.26675,0.00014,22.20086]
[1779522682135,35.38,74435.84,0.01,-0.26675,0.00014,22.20086]
[1779522682211,35.38,74441.54,0.01,-0.26599,0.00014,22.1703]
[1779522683811,35.39,74441.54,0.01,-0.26604,0.00014,22.17226]
[1779522683829,35.39,74441.54,0.01,-0.26604,0.00014,22.17226]
[1779522684172,35.39,74441.54,0.01,-0.26604,0.00014,22.17226]
[1779522684200,35.39,74441.54,0.01,-0.26604,0.00014,22.17226]
[1779522684273,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684492,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684547,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684581,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684602,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684607,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684649,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522684905,35.39,74427.13,0.01,-0.26798,0.00014,22.24965]
[1779522685917,35.39,74435.48,0.01,-0.26683,0.00014,22.20395]
[1779522686504,35.39,74435.48,0.01,-0.26683,0.00014,22.20395]
[1779522686509,35.39,74435.48,0.01,-0.26683,0.00014,22.20395]
[1779522687011,35.39,74451.94,0.01,-0.26457,0.00014,22.11337]
[1779522687519,35.39,74451.94,0.01,-0.26457,0.00014,22.11337]
[1779522687731,35.39,74451.94,0.01,-0.26457,0.00014,22.11337]
[1779522687837,35.39,74451.94,0.01,-0.26457,0.00014,22.11337]
[1779522687970,35.38,74451.94,0.01,-0.26451,0.00014,22.11076]
[1779522689191,35.38,74451.94,0.01,-0.26451,0.00014,22.11076]
[1779522689222,35.38,74451.94,0.01,-0.26451,0.00014,22.11076]
[1779522689256,35.38,74453.21,0.01,-0.26434,0.00014,22.10374]
[1779522691089,35.37,74455.1,0.01,-0.26404,0.00014,22.08924]
[1779522691877,35.37,74455.1,0.01,-0.26404,0.00014,22.08924]
[1779522691887,35.37,74455.1,0.01,-0.26404,0.00014,22.08924]
[1779522691988,35.37,74462.31,0.01,-0.26306,0.00014,22.04917]
[1779522693352,35.37,74451.66,0.01,-0.26451,0.00014,22.10815]
[1779522694052,35.37,74451.66,0.01,-0.26451,0.00014,22.10815]
[1779522694109,35.37,74451.66,0.01,-0.26451,0.00014,22.10815]
[1779522694363,35.37,74451.66,0.01,-0.26451,0.00014,22.10815]
[1779522694340,35.39,74450.08,0.01,-0.26483,0.00014,22.12126]
[1779522694426,35.39,74450.08,0.01,-0.26483,0.00014,22.12126]
[1779522694444,35.39,74450.08,0.01,-0.26483,0.00014,22.12126]
[1779522694931,35.39,74450.08,0.01,-0.26483,0.00014,22.12126]
[1779522695076,35.39,74450.08,0.01,-0.26483,0.00014,22.12126]
[1779522695257,35.4,74446.38,0.01,-0.26538,0.00014,22.14359]
[1779522696336,35.41,74457.02,0.01,-0.26399,0.00014,22.08734]
[1779522697210,35.41,74472.8,0.01,-0.26184,0.00014,21.99988]
[1779522698454,35.41,74472.8,0.01,-0.26183,0.00014,21.99976]
[1779522699272,35.41,74472.8,0.01,-0.26183,0.00014,21.99976]
[1779522699418,35.41,74482.29,0.01,-0.26056,0.00014,21.94763]
[1779522699552,35.41,74482.29,0.01,-0.26056,0.00014,21.94763]
[1779522699605,35.41,74482.29,0.01,-0.26056,0.00014,21.94763]
[1779522699636,35.41,74482.29,0.01,-0.26056,0.00014,21.94763]
[1779522699643,35.41,74482.29,0.01,-0.26056,0.00014,21.94763]
[1779522700209,35.41,74482.29,0.01,-0.26056,0.00014,21.94763]
[1779522700231,35.42,74476.09,0.01,-0.26144,0.00014,21.98352]
[1779522700912,35.42,74476.09,0.01,-0.26144,0.00014,21.98352]
[1779522700953,35.42,74476.09,0.01,-0.26144,0.00014,21.98352]
[1779522701801,35.42,74468.96,0.01,-0.26244,0.00014,22.0245]
[1779522701808,35.42,74468.96,0.01,-0.26244,0.00014,22.0245]
[1779522702416,35.43,74447.54,0.01,-0.26538,0.00014,22.14385]
[1779522703382,35.45,74434.21,0.01,-0.26733,0.00014,22.22201]
[1779522704320,35.47,74428.34,0.01,-0.26823,0.00014,22.25768]
[1779522704596,35.47,74428.34,0.01,-0.26823,0.00014,22.25768]
[1779522704632,35.47,74428.34,0.01,-0.26823,0.00014,22.25768]
[1779522705550,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522705587,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522705638,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522705692,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522705798,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522706221,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522706264,35.48,74422.63,0.01,-0.26908,0.00014,22.29155]
[1779522706441,35.49,74412.88,0.01,-0.27048,0.00014,22.34677]
[1779522707296,35.5,74388.81,0.01,-0.27387,0.00014,22.47803]
[1779522707540,35.5,74388.81,0.01,-0.27387,0.00014,22.47803]
[1779522707556,35.5,74388.81,0.01,-0.27387,0.00014,22.47803]
[1779522707746,35.5,74388.81,0.01,-0.27387,0.00014,22.47803]
[1779522708088,35.51,74389.34,0.01,-0.27383,0.00014,22.47664]
[1779522709287,35.51,74400.41,0.01,-0.2723,0.00014,22.41755]
[1779522712311,35.52,74387.15,0.01,-0.27419,0.00014,22.49062]
[1779522715226,35.52,74391.36,0.01,-0.27362,0.00014,22.46866]
[1779522716077,35.52,74391.36,0.01,-0.27362,0.00014,22.46866]
[1779522716118,35.52,74391.36,0.01,-0.27362,0.00014,22.46866]
[1779522716240,35.52,74391.36,0.01,-0.27362,0.00014,22.46866]
[1779522716285,35.52,74391.36,0.01,-0.27362,0.00014,22.46866]
[1779522716337,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522716874,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522716929,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522717213,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522717262,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522717381,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522717413,35.52,74408.5,0.01,-0.27124,0.00014,22.3768]
[1779522717373,35.52,74435.03,0.01,-0.26759,0.00014,22.23317]
[1779522717522,35.52,74435.03,0.01,-0.26759,0.00014,22.23317]
[1779522717693,35.52,74435.03,0.01,-0.26759,0.00014,22.23317]
[1779522717712,35.52,74435.03,0.01,-0.26759,0.00014,22.23317]
[1779522717764,35.52,74435.03,0.01,-0.26759,0.00014,22.23317]
[1779522718196,35.52,74435.03,0.01,-0.26759,0.00014,22.23313]
[1779522718770,35.52,74435.03,0.01,-0.26759,0.00014,22.23313]
[1779522718859,35.52,74435.03,0.01,-0.26759,0.00014,22.23313]
[1779522719369,35.52,74435.03,0.01,-0.26759,0.00014,22.23313]
[1779522719405,35.52,74435.03,0.01,-0.26759,0.00014,22.23313]
[1779522719414,35.52,74448.53,0.01,-0.26574,0.00014,22.15946]
[1779522719744,35.52,74448.53,0.01,-0.26574,0.00014,22.15946]
[1779522719778,35.52,74448.53,0.01,-0.26574,0.00014,22.15946]
[1779522720472,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522720509,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522720591,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522720724,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522720899,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522720969,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522721249,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522721424,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522721432,35.52,74449.04,0.01,-0.26568,0.00014,22.15681]
[1779522721459,35.52,74466.47,0.01,-0.26331,0.00014,22.06112]
[1779522721525,35.52,74466.47,0.01,-0.26331,0.00014,22.06112]
[1779522721926,35.52,74466.47,0.01,-0.26331,0.00014,22.06112]
[1779522722195,35.52,74466.47,0.01,-0.26331,0.00014,22.06112]
[1779522722300,35.52,74500.2,0.01,-0.25874,0.00013,21.87338]
[1779522722549,35.52,74500.2,0.01,-0.25874,0.00013,21.87338]
[1779522722595,35.52,74500.2,0.01,-0.25874,0.00013,21.87338]
[1779522723229,35.52,74502.16,0.01,-0.25847,0.00013,21.86223]
[1779522724019,35.52,74502.16,0.01,-0.25847,0.00013,21.86223]
[1779522724054,35.52,74502.16,0.01,-0.25847,0.00013,21.86223]
[1779522724087,35.52,74502.16,0.01,-0.25847,0.00013,21.86223]
[1779522724111,35.52,74502.16,0.01,-0.25847,0.00013,21.86223]
[1779522724254,35.52,74513.7,0.01,-0.25692,0.00013,21.79737]
[1779522724698,35.52,74513.7,0.01,-0.25692,0.00013,21.79737]
[1779522725251,35.52,74526.68,0.01,-0.25518,0.00013,21.72413]
[1779522730286,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731188,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731216,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731294,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731349,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731389,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731412,35.52,74534.15,0.01,-0.25421,0.00013,21.68295]
[1779522731426,35.52,74559.68,0.01,-0.25082,0.00013,21.53755]
[1779522731976,35.52,74559.68,0.01,-0.25082,0.00013,21.53755]
[1779522731992,35.52,74559.68,0.01,-0.25082,0.00013,21.53755]
[1779522733307,35.53,74570.49,0.01,-0.24941,0.00013,21.4761]
[1779522735321,35.53,74559.46,0.01,-0.25088,0.00013,21.54017]
[1779522736439,35.53,74541.93,0.01,-0.25322,0.00013,21.64068]
[1779522738405,35.53,74541.93,0.01,-0.25322,0.00013,21.64102]
[1779522738438,35.53,74541.93,0.01,-0.25322,0.00013,21.64102]
[1779522738477,35.53,74553.33,0.01,-0.25172,0.00013,21.57628]
[1779522740460,35.54,74569.09,0.01,-0.24964,0.00013,21.48658]
[1779522741367,35.54,74569.09,0.01,-0.24964,0.00013,21.48658]
[1779522741453,35.54,74569.95,0.01,-0.24954,0.00013,21.48202]
[1779522744396,35.54,74556.73,0.01,-0.25132,0.00013,21.55921]
[1779522746411,35.55,74530.77,0.01,-0.25479,0.00013,21.70778]
[1779522747797,35.55,74530.77,0.01,-0.2548,0.00013,21.70825]
[1779522748251,35.55,74530.77,0.01,-0.2548,0.00013,21.70825]
[1779522748256,35.55,74530.77,0.01,-0.2548,0.00013,21.70825]
[1779522748287,35.55,74530.77,0.01,-0.2548,0.00013,21.70825]
[1779522748382,35.55,74530.77,0.01,-0.2548,0.00013,21.70825]
[1779522748421,35.55,74530.77,0.01,-0.2548,0.00013,21.70825]
[1779522748484,35.55,74510.73,0.01,-0.25748,0.00013,21.82135]
[1779522748785,35.55,74510.73,0.01,-0.25748,0.00013,21.82135]
[1779522748892,35.55,74510.73,0.01,-0.25748,0.00013,21.82135]
[1779522748942,35.55,74510.73,0.01,-0.25748,0.00013,21.82135]
[1779522749080,35.55,74510.73,0.01,-0.25748,0.00013,21.82135]
[1779522749116,35.55,74510.73,0.01,-0.25748,0.00013,21.82135]
[1779522749422,35.55,74510.99,0.01,-0.25745,0.00013,21.81982]
[1779522751058,35.55,74510.28,0.01,-0.25754,0.00013,21.8238]
[1779522751090,35.55,74510.28,0.01,-0.25754,0.00013,21.8238]
[1779522751947,35.55,74504.28,0.01,-0.25833,0.00013,21.854]
[1779522752014,35.55,74504.28,0.01,-0.25833,0.00013,21.854]
[1779522752394,35.55,74504.28,0.01,-0.25833,0.00013,21.854]
[1779522752427,35.55,74504.28,0.01,-0.25833,0.00013,21.854]
[1779522752505,35.55,74529.07,0.01,-0.255,0.00013,21.71445]
[1779522752705,35.55,74529.07,0.01,-0.255,0.00013,21.71445]
[1779522752737,35.55,74529.07,0.01,-0.255,0.00013,21.71445]
[1779522752899,35.55,74529.07,0.01,-0.255,0.00013,21.71445]
[1779522753452,35.55,74529.19,0.01,-0.25499,0.00013,21.71394]
[1779522754458,35.55,74548.2,0.01,-0.25246,0.00013,21.60614]
[1779522757476,35.55,74529.37,0.01,-0.25499,0.00013,21.71405]
[1779522758513,35.55,74512.02,0.01,-0.25732,0.00013,21.81218]
[1779522762513,35.56,74493.07,0.01,-0.2599,0.00013,21.91931]
[1779522766250,35.56,74498.87,0.01,-0.25912,0.00013,21.88736]
[1779522766443,35.56,74509.34,0.01,-0.25772,0.00013,21.82881]
[1779522767507,35.56,74509.34,0.01,-0.25772,0.00013,21.82881]
[1779522767544,35.56,74509.34,0.01,-0.25772,0.00013,21.82881]
[1779522767573,35.56,74504.16,0.01,-0.25842,0.00013,21.858]
[1779522768333,35.56,74504.16,0.01,-0.25842,0.00013,21.858]
[1779522768366,35.56,74504.16,0.01,-0.25842,0.00013,21.858]
[1779522768389,35.56,74508.02,0.01,-0.2579,0.00013,21.83649]
[1779522769543,35.56,74508.02,0.01,-0.2579,0.00013,21.83649]
[1779522769106,35.56,74492.62,0.01,-0.25998,0.00013,21.92283]
[1779522769584,35.56,74492.62,0.01,-0.25998,0.00013,21.92283]
[1779522770365,35.56,74492.62,0.01,-0.25998,0.00013,21.92283]
[1779522770488,35.56,74507.01,0.01,-0.25805,0.00013,21.84252]
[1779522771385,35.56,74521.33,0.01,-0.25613,0.00013,21.76223]
[1779522771914,35.56,74521.33,0.01,-0.25613,0.00013,21.76223]
[1779522771938,35.56,74521.33,0.01,-0.25613,0.00013,21.76223]
[1779522772104,35.56,74521.33,0.01,-0.25613,0.00013,21.76223]
[1779522772130,35.56,74521.33,0.01,-0.25613,0.00013,21.76223]
[1779522772371,35.57,74530.69,0.01,-0.25489,0.00013,21.70967]
[1779522775755,35.57,74547.93,0.01,-0.25262,0.00013,21.61304]
[1779522778936,35.58,74529.43,0.01,-0.25511,0.00013,21.71919]
[1779522781118,35.58,74513.47,0.01,-0.25726,0.00013,21.80972]
[1779522782044,35.58,74503.99,0.01,-0.25854,0.00013,21.86319]
[1779522784537,35.58,74503.99,0.01,-0.25854,0.00013,21.86344]
[1779522784700,35.58,74504.4,0.01,-0.25849,0.00013,21.86141]
[1779522784709,35.58,74504.4,0.01,-0.25849,0.00013,21.86141]
[1779522784728,35.58,74504.4,0.01,-0.25849,0.00013,21.86141]
[1779522784753,35.58,74504.4,0.01,-0.25849,0.00013,21.86141]
[1779522785250,35.58,74504.4,0.01,-0.25849,0.00013,21.86141]
[1779522785377,35.58,74490.48,0.01,-0.26038,0.00013,21.93934]
[1779522785866,35.58,74490.48,0.01,-0.26038,0.00013,21.93934]
[1779522785885,35.58,74490.48,0.01,-0.26038,0.00013,21.93934]
[1779522786544,35.58,74465.62,0.01,-0.26376,0.00014,22.07751]
[1779522786854,35.58,74465.62,0.01,-0.26376,0.00014,22.07751]
[1779522786871,35.58,74465.62,0.01,-0.26376,0.00014,22.07751]
[1779522786896,35.58,74465.62,0.01,-0.26376,0.00014,22.07751]
[1779522786925,35.58,74465.62,0.01,-0.26376,0.00014,22.07751]
[1779522787074,35.59,74457.25,0.01,-0.2649,0.00014,22.12391]
[1779522788115,35.59,74457.25,0.01,-0.2649,0.00014,22.12391]
[1779522788182,35.59,74457.25,0.01,-0.2649,0.00014,22.12391]
[1779522788875,35.59,74454.56,0.01,-0.26528,0.00014,22.13903]
[1779522788915,35.59,74454.56,0.01,-0.26528,0.00014,22.13903]
[1779522789988,35.59,74459.92,0.01,-0.26456,0.00014,22.10999]
[1779522790040,35.59,74459.92,0.01,-0.26456,0.00014,22.10999]
[1779522790131,35.59,74459.92,0.01,-0.26456,0.00014,22.10999]
[1779522790168,35.59,74459.92,0.01,-0.26456,0.00014,22.10999]
[1779522790491,35.59,74473.48,0.01,-0.26272,0.00014,22.03532]
[1779522790987,35.59,74473.48,0.01,-0.26272,0.00014,22.03532]
[1779522791086,35.59,74473.48,0.01,-0.26272,0.00014,22.03532]
[1779522791283,35.59,74473.48,0.01,-0.26272,0.00014,22.03532]
[1779522791340,35.59,74473.48,0.01,-0.26272,0.00014,22.03532]
[1779522794088,35.59,74472.58,0.01,-0.26284,0.00014,22.0405]
[1779522794127,35.59,74472.58,0.01,-0.26284,0.00014,22.0405]
[1779522797121,35.59,74478.26,0.01,-0.26208,0.00014,22.00936]
[1779522797129,35.59,74478.26,0.01,-0.26208,0.00014,22.00936]
[1779522797170,35.59,74478.26,0.01,-0.26208,0.00014,22.00936]
[1779522797247,35.59,74482.33,0.01,-0.26153,0.00014,21.98692]
[1779522798282,35.59,74482.33,0.01,-0.26153,0.00014,21.98692]
[1779522798316,35.59,74482.33,0.01,-0.26153,0.00014,21.98692]
[1779522798567,35.59,74479.59,0.01,-0.2619,0.00014,22.00221]
[1779522799166,35.59,74479.59,0.01,-0.2619,0.00014,22.00221]
[1779522799181,35.59,74479.59,0.01,-0.2619,0.00014,22.00221]
[1779522799209,35.59,74479.59,0.01,-0.2619,0.00014,22.00221]
[1779522799282,35.59,74471.41,0.01,-0.26301,0.00014,22.04752]
[1779522802294,35.6,74465.88,0.01,-0.26378,0.00014,22.07879]
[1779522802309,35.6,74465.88,0.01,-0.26378,0.00014,22.07879]
[1779522802573,35.6,74475.69,0.01,-0.26246,0.00014,22.02482]
[1779522805645,35.6,74481.12,0.01,-0.26174,0.00014,21.99559]
[1779522805684,35.6,74481.12,0.01,-0.26174,0.00014,21.99559]
[1779522807341,35.6,74481.12,0.01,-0.26175,0.00014,21.99602]
[1779522807366,35.6,74481.12,0.01,-0.26175,0.00014,21.99602]
[1779522807417,35.6,74478.86,0.01,-0.26206,0.00014,22.00893]
[1779522810003,35.61,74478.36,0.01,-0.26215,0.00014,22.0125]
[1779522810039,35.61,74478.36,0.01,-0.26215,0.00014,22.0125]
[1779522810510,35.61,74478.36,0.01,-0.26215,0.00014,22.0125]
[1779522810547,35.61,74478.36,0.01,-0.26215,0.00014,22.0125]
[1779522810580,35.61,74474.37,0.01,-0.2627,0.00014,22.03494]
[1779522810641,35.61,74474.37,0.01,-0.2627,0.00014,22.03494]
[1779522810880,35.61,74472.23,0.01,-0.263,0.00014,22.04711]
[1779522812481,35.61,74472.23,0.01,-0.263,0.00014,22.04711]
[1779522812504,35.61,74472.23,0.01,-0.263,0.00014,22.04711]
[1779522812553,35.61,74437.52,0.01,-0.26771,0.00014,22.23385]
[1779522813603,35.61,74437.52,0.01,-0.26771,0.00014,22.23385]
[1779522813647,35.61,74442.08,0.01,-0.26709,0.00014,22.20927]
[1779522813657,35.61,74442.08,0.01,-0.26709,0.00014,22.20927]
[1779522815567,35.62,74464.0,0.01,-0.26412,0.00014,22.09]
[1779522821587,35.62,74467.3,0.01,-0.26372,0.00014,22.07383]
[1779522825689,35.63,74466.85,0.01,-0.26382,0.00014,22.07827]
[1779522825764,35.63,74466.85,0.01,-0.26382,0.00014,22.07827]
[1779522825864,35.63,74466.85,0.01,-0.26382,0.00014,22.07827]
[1779522826322,35.63,74449.9,0.01,-0.26614,0.00014,22.17145]
[1779522830020,35.64,74462.89,0.01,-0.2644,0.00014,22.10157]
[1779522835096,35.64,74457.51,0.01,-0.26516,0.00014,22.13243]
[1779522841204,35.65,74465.56,0.01,-0.26412,0.00014,22.09039]
[1779522843113,35.66,74475.34,0.01,-0.26281,0.00014,22.03734]
[1779522845147,35.66,74489.26,0.01,-0.26094,0.00013,21.96091]
[1779522849139,35.66,74488.27,0.01,-0.26109,0.00013,21.96703]
[1779522849175,35.66,74488.27,0.01,-0.26109,0.00013,21.96703]
[1779522849894,35.66,74487.4,0.01,-0.26121,0.00013,21.97195]
[1779522849948,35.66,74487.4,0.01,-0.26121,0.00013,21.97195]
[1779522850055,35.66,74487.4,0.01,-0.26121,0.00013,21.97195]
[1779522850093,35.66,74487.4,0.01,-0.26121,0.00013,21.97195]
[1779522850134,35.66,74487.4,0.01,-0.26121,0.00013,21.97195]
[1779522850427,35.66,74487.4,0.01,-0.26121,0.00013,21.97195]
[1779522850499,35.66,74479.63,0.01,-0.26226,0.00014,22.01501]
[1779522852134,35.66,74479.63,0.01,-0.26227,0.00014,22.01545]
[1779522852520,35.66,74479.63,0.01,-0.26227,0.00014,22.01545]
[1779522852525,35.66,74479.63,0.01,-0.26227,0.00014,22.01545]
[1779522852615,35.67,74469.45,0.01,-0.26366,0.00014,22.07189]
[1779522854923,35.67,74470.29,0.01,-0.26356,0.00014,22.06792]
[1779522854967,35.67,74470.29,0.01,-0.26356,0.00014,22.06792]
[1779522855202,35.67,74470.29,0.01,-0.26356,0.00014,22.06792]
[1779522855249,35.67,74470.29,0.01,-0.26356,0.00014,22.06792]
[1779522855359,35.67,74470.29,0.01,-0.26356,0.00014,22.06792]
[1779522855420,35.67,74484.13,0.01,-0.26169,0.00014,21.99198]
[1779522858404,35.67,74492.32,0.01,-0.2606,0.00013,21.94722]
[1779522858678,35.67,74492.32,0.01,-0.2606,0.00013,21.94722]
[1779522859222,35.67,74492.32,0.01,-0.2606,0.00013,21.94722]
[1779522859242,35.67,74492.32,0.01,-0.2606,0.00013,21.94722]
[1779522859380,35.67,74491.08,0.01,-0.26077,0.00013,21.95422]
[1779522860721,35.67,74491.08,0.01,-0.26078,0.00013,21.95435]
[1779522860729,35.67,74491.08,0.01,-0.26078,0.00013,21.95435]
[1779522861251,35.67,74493.3,0.01,-0.26048,0.00013,21.94217]
[1779522866289,35.68,74495.73,0.01,-0.26017,0.00013,21.92948]
[1779522868476,35.68,74485.68,0.01,-0.26153,0.00013,21.98548]
[1779522871110,35.68,74488.11,0.01,-0.26121,0.00013,21.97227]
[1779522871141,35.68,74488.11,0.01,-0.26121,0.00013,21.97227]
[1779522871314,35.68,74488.11,0.01,-0.26121,0.00013,21.97227]
[1779522871600,35.68,74479.54,0.01,-0.26235,0.00014,22.0162]
[1779522873486,35.68,74473.63,0.01,-0.26315,0.00014,22.04886]
[1779522873522,35.68,74473.63,0.01,-0.26315,0.00014,22.04886]
[1779522875056,35.68,74476.34,0.01,-0.2628,0.00014,22.03472]
[1779522875354,35.69,74478.59,0.01,-0.26251,0.00014,22.02271]
[1779522879644,35.69,74477.12,0.01,-0.26273,0.00014,22.03199]
[1779522879669,35.69,74477.12,0.01,-0.26273,0.00014,22.03199]
[1779522881193,35.69,74477.42,0.01,-0.26271,0.00014,22.03112]
[1779522881509,35.7,74477.35,0.01,-0.26273,0.00014,22.03189]
[1779522886267,35.7,74476.64,0.01,-0.26286,0.00014,22.03729]
[1779522886293,35.7,74476.64,0.01,-0.26286,0.00014,22.03729]
[1779522886319,35.7,74476.64,0.01,-0.26286,0.00014,22.03729]
[1779522886571,35.7,74487.5,0.01,-0.2614,0.00013,21.97777]
[1779522887745,35.7,74487.5,0.01,-0.26141,0.00013,21.97814]
[1779522887788,35.7,74487.5,0.01,-0.26141,0.00013,21.97814]
[1779522887795,35.7,74487.5,0.01,-0.26141,0.00013,21.97814]
[1779522888629,35.7,74500.48,0.01,-0.25966,0.00013,21.90631]
[1779522893649,35.71,74496.82,0.01,-0.26017,0.00013,21.92729]
[1779522894648,35.71,74476.67,0.01,-0.2629,0.00014,22.03894]
[1779522894772,35.71,74476.67,0.01,-0.2629,0.00014,22.03894]
[1779522894827,35.71,74476.67,0.01,-0.2629,0.00014,22.03894]
[1779522894957,35.71,74476.67,0.01,-0.2629,0.00014,22.03894]
[1779522894969,35.71,74476.67,0.01,-0.2629,0.00014,22.03894]
[1779522895648,35.71,74467.13,0.01,-0.26419,0.00014,22.09145]
[1779522896694,35.71,74453.29,0.01,-0.26608,0.00014,22.16748]
[1779522897657,35.71,74437.91,0.01,-0.26819,0.00014,22.2513]
[1779522899640,35.72,74431.37,0.01,-0.2691,0.00014,22.2871]
[1779522900600,35.72,74431.37,0.01,-0.2691,0.00014,22.2871]
[1779522900636,35.72,74431.37,0.01,-0.2691,0.00014,22.2871]
[1779522900652,35.72,74423.1,0.01,-0.27023,0.00014,22.33177]
[1779522901753,35.72,74423.1,0.01,-0.27024,0.00014,22.33194]
[1779522902661,35.72,74416.95,0.01,-0.27108,0.00014,22.36505]
[1779522905683,35.72,74436.18,0.01,-0.26846,0.00014,22.26204]
[1779522907698,35.72,74445.17,0.01,-0.26724,0.00014,22.21387]
[1779522912735,35.73,74445.83,0.01,-0.26719,0.00014,22.21173]
[1779522917767,35.73,74446.07,0.01,-0.26718,0.00014,22.2117]
[1779522920893,35.74,74433.33,0.01,-0.26895,0.00014,22.28161]
[1779522925389,35.74,74442.71,0.01,-0.26769,0.00014,22.23178]
[1779522927195,35.74,74433.05,0.01,-0.26902,0.00014,22.28437]
[1779522928942,35.75,74419.34,0.01,-0.2709,0.00014,22.35831]
[1779522934563,35.75,74419.43,0.01,-0.27088,0.00014,22.35479]
[1779522939940,35.75,74421.8,0.01,-0.27058,0.00014,22.34313]
[1779522945456,35.76,74422.86,0.01,-0.27045,0.00014,22.33814]
[1779522950863,35.76,74432.15,0.01,-0.2692,0.00014,22.28924]
[1779522955579,35.76,74422.45,0.01,-0.27055,0.00014,22.34213]
[1779522957954,35.77,74414.24,0.01,-0.27169,0.00014,22.38643]
[1779522959081,35.77,74402.88,0.01,-0.27327,0.00014,22.4478]
[1779522964513,35.77,74397.44,0.01,-0.27405,0.00014,22.47764]
[1779522966705,35.78,74405.55,0.01,-0.27294,0.00014,22.43489]
[1779522966786,35.78,74416.03,0.01,-0.2715,0.00014,22.37917]
[1779522970611,35.78,74426.82,0.01,-0.27003,0.00014,22.32206]
[1779522973176,35.78,74439.89,0.01,-0.26826,0.00014,22.25244]
[1779522975507,35.78,74448.24,0.01,-0.26714,0.00014,22.20791]
[1779522978674,35.79,74436.88,0.01,-0.26871,0.00014,22.27002]
[1779522983699,35.79,74435.81,0.01,-0.26887,0.00014,22.27663]
[1779522989141,35.8,74435.45,0.01,-0.26895,0.00014,22.2797]
[1779522992812,35.81,74456.38,0.01,-0.26614,0.00014,22.16574]
[1779522998351,35.82,74449.01,0.01,-0.26718,0.00014,22.20729]
[1779523002531,35.82,74459.27,0.01,-0.26581,0.00014,22.15268]
[1779523007860,35.82,74456.29,0.01,-0.26624,0.00014,22.16993]
[1779523013220,35.83,74461.95,0.01,-0.26551,0.00014,22.1406]
[1779523014464,35.83,74471.02,0.01,-0.26429,0.00014,22.09171]
[1779523019499,35.84,74478.05,0.01,-0.26337,0.00013,22.05445]
[1779523020793,35.84,74478.05,0.01,-0.26337,0.00013,22.05445]
[1779523020838,35.84,74478.05,0.01,-0.26337,0.00013,22.05445]
[1779523020841,35.84,74480.48,0.01,-0.26304,0.00013,22.04117]
[1779523023295,35.84,74485.67,0.01,-0.26234,0.00013,22.01278]
[1779523023325,35.84,74485.67,0.01,-0.26234,0.00013,22.01278]
[1779523023571,35.84,74485.67,0.01,-0.26234,0.00013,22.01278]
[1779523023691,35.84,74485.67,0.01,-0.26234,0.00013,22.01278]
[1779523024861,35.84,74490.4,0.01,-0.26171,0.00013,21.98686]
[1779523024871,35.84,74497.9,0.01,-0.2607,0.00013,21.94564]
[1779523026453,35.84,74497.9,0.01,-0.26071,0.00013,21.94575]
[1779523026478,35.84,74497.9,0.01,-0.26071,0.00013,21.94575]
[1779523026550,35.84,74506.0,0.01,-0.25962,0.00013,21.90114]
[1779523028516,35.84,74506.0,0.01,-0.25963,0.00013,21.90131]
[1779523028534,35.84,74506.0,0.01,-0.25963,0.00013,21.90131]
[1779523028563,35.84,74510.59,0.01,-0.25902,0.00013,21.87608]
[1779523028967,35.84,74510.59,0.01,-0.25902,0.00013,21.87608]
[1779523028990,35.84,74510.59,0.01,-0.25902,0.00013,21.87608]
[1779523029642,35.84,74512.58,0.01,-0.25876,0.00013,21.86527]
[1779523035009,35.85,74517.67,0.01,-0.2581,0.00013,21.83789]
[1779523039643,35.85,74508.62,0.01,-0.25932,0.00013,21.88874]
[1779523043000,35.85,74509.13,0.01,-0.25926,0.00013,21.88636]
[1779523043036,35.85,74509.13,0.01,-0.25926,0.00013,21.88636]
[1779523043279,35.85,74509.13,0.01,-0.25926,0.00013,21.88636]
[1779523043667,35.85,74511.77,0.01,-0.25891,0.00013,21.87185]
[1779523048704,35.85,74517.93,0.01,-0.25811,0.00013,21.83844]
[1779523053709,35.86,74516.09,0.01,-0.25834,0.00013,21.84566]
[1779523053812,35.86,74507.36,0.01,-0.25951,0.00013,21.8942]
[1779523059011,35.86,74507.0,0.01,-0.25958,0.00013,21.89689]
[1779523065534,35.86,74511.91,0.01,-0.25894,0.00013,21.87059]
[1779523070866,35.87,74513.23,0.01,-0.25879,0.00013,21.86431]
[1779523072881,35.87,74521.61,0.01,-0.25768,0.00013,21.81812]
[1779523075240,35.87,74513.6,0.01,-0.25876,0.00013,21.86291]
[1779523075278,35.87,74513.6,0.01,-0.25876,0.00013,21.86291]
[1779523076093,35.87,74511.96,0.01,-0.25898,0.00013,21.87223]
[1779523076908,35.87,74511.95,0.01,-0.25898,0.00013,21.87229]
[1779523079932,35.87,74524.63,0.01,-0.2573,0.00013,21.80239]
[1779523082308,35.87,74516.88,0.01,-0.25834,0.00013,21.84565]
[1779523082351,35.87,74511.6,0.01,-0.25905,0.00013,21.87506]
[1779523084328,35.87,74511.6,0.01,-0.25905,0.00013,21.87516]
[1779523084412,35.88,74512.21,0.01,-0.25897,0.00013,21.87189]
[1779523085418,35.88,74503.1,0.01,-0.26019,0.00013,21.92237]
[1779523086374,35.88,74503.1,0.01,-0.26019,0.00013,21.92237]
[1779523086440,35.88,74493.53,0.01,-0.26148,0.00013,21.9752]
[1779523092848,35.88,74487.7,0.01,-0.26226,0.00013,22.00744]
[1779523092897,35.88,74487.7,0.01,-0.26226,0.00013,22.00744]
[1779523093433,35.88,74490.0,0.01,-0.26196,0.00013,21.99488]
[1779523093439,35.88,74490.0,0.01,-0.26196,0.00013,21.99488]
[1779523093523,35.88,74484.75,0.01,-0.26266,0.00013,22.02373]
[1779523094570,35.88,74484.75,0.01,-0.26266,0.00013,22.02373]
[1779523094583,35.88,74484.75,0.01,-0.26266,0.00013,22.02373]
[1779523094627,35.88,74474.69,0.01,-0.26402,0.00013,22.07874]
[1779523095546,35.88,74474.69,0.01,-0.26402,0.00013,22.07874]
[1779523095554,35.88,74474.69,0.01,-0.26402,0.00013,22.07874]
[1779523095639,35.88,74467.45,0.01,-0.26501,0.00014,22.11853]
[1779523096635,35.88,74467.45,0.01,-0.26501,0.00014,22.11853]
[1779523096690,35.88,74466.34,0.01,-0.26516,0.00014,22.12488]
[1779523102091,35.89,74475.02,0.01,-0.26403,0.00013,22.0793]
[1779523104102,35.89,74466.69,0.01,-0.26517,0.00014,22.12526]
[1779523109139,35.9,74472.88,0.01,-0.26437,0.00013,22.09318]
[1779523114169,35.9,74479.37,0.01,-0.26347,0.00013,22.05422]
[1779523119205,35.9,74477.03,0.01,-0.26379,0.00013,22.06693]
[1779523124241,35.9,74477.37,0.01,-0.26374,0.00013,22.06502]
[1779523129277,35.9,74478.77,0.01,-0.26355,0.00013,22.05733]
[1779523134311,35.9,74485.84,0.01,-0.26261,0.00013,22.01898]
[1779523135577,35.9,74485.84,0.01,-0.26261,0.00013,22.01898]
[1779523135586,35.9,74485.84,0.01,-0.26261,0.00013,22.01898]
[1779523135678,35.9,74484.79,0.01,-0.26275,0.00013,22.02503]
[1779523141362,35.9,74477.89,0.01,-0.26369,0.00013,22.06291]
[1779523146397,35.91,74479.27,0.01,-0.26357,0.00013,22.05844]
[1779523151431,35.91,74477.77,0.01,-0.26377,0.00013,22.06645]
[1779523156467,35.91,74484.19,0.01,-0.26291,0.00013,22.03146]
[1779523161501,35.91,74478.4,0.01,-0.26369,0.00013,22.06309]
[1779523166536,35.91,74480.63,0.01,-0.26339,0.00013,22.05098]
[1779523171558,35.91,74481.52,0.01,-0.26327,0.00013,22.04607]
[1779523177615,35.91,74477.76,0.01,-0.26375,0.00013,22.06316]
[1779523182648,35.91,74482.52,0.01,-0.26312,0.00013,22.03731]
[1779523187684,35.92,74487.36,0.01,-0.26247,0.00013,22.01115]
[1779523192971,35.92,74493.66,0.01,-0.26164,0.00013,21.97705]
[1779523192976,35.92,74493.66,0.01,-0.26164,0.00013,21.97705]
[1779523193070,35.92,74493.66,0.01,-0.26164,0.00013,21.97705]
[1779523193726,35.92,74495.97,0.01,-0.26133,0.00013,21.96465]
[1779523196784,35.92,74495.45,0.01,-0.2614,0.00013,21.9675]
[1779523196931,35.92,74495.45,0.01,-0.2614,0.00013,21.9675]
[1779523196990,35.92,74496.76,0.01,-0.26123,0.00013,21.9603]
[1779523199028,35.92,74496.76,0.01,-0.26123,0.00013,21.9603]
[1779523199768,35.92,74497.2,0.01,-0.26117,0.00013,21.95789]
[1779523200593,35.92,74497.2,0.01,-0.26117,0.00013,21.95789]
[1779523200856,35.92,74524.22,0.01,-0.25757,0.00013,21.80889]
[1779523202863,35.92,74526.0,0.01,-0.25733,0.00013,21.799]
[1779523200111,35.92,74526.0,0.01,-0.25733,0.00013,21.799]
[1779523212978,35.92,74526.0,0.01,-0.25733,0.00013,21.799]
[1779523212984,35.92,74552.61,0.01,-0.25381,0.00013,21.65026]
[1779523214877,35.92,74529.4,0.01,-0.25688,0.00013,21.78008]
[1779523219939,35.92,74535.05,0.01,-0.25613,0.00013,21.74858]
[1779523224977,35.92,74547.19,0.01,-0.25452,0.00013,21.68068]
[1779523227006,35.92,74561.27,0.01,-0.25267,0.00013,21.60153]
[1779523232041,35.92,74553.44,0.01,-0.25367,0.00013,21.64205]
[1779523237071,35.92,74539.65,0.01,-0.2555,0.00013,21.71935]
[1779523242106,35.92,74544.14,0.01,-0.2549,0.00013,21.69422]
[1779523247141,35.92,74538.8,0.01,-0.25561,0.00013,21.7241]
[1779523252291,35.92,74534.77,0.01,-0.25614,0.00013,21.7466]
[1779523255198,35.92,74526.28,0.01,-0.25727,0.00013,21.79387]
[1779523258221,35.92,74513.28,0.01,-0.259,0.00013,21.86575]
[1779523261239,35.92,74498.61,0.01,-0.26097,0.00013,21.94723]
[1779523267009,35.92,74507.11,0.01,-0.25982,0.00013,21.90001]
[1779523267091,35.92,74504.64,0.01,-0.26015,0.00013,21.91358]
[1779523270525,35.92,74504.78,0.01,-0.26013,0.00013,21.91259]
[1779523270621,35.92,74493.31,0.01,-0.26166,0.00013,21.97554]
[1779523274332,35.92,74502.56,0.01,-0.26042,0.00013,21.92447]
[1779523275707,35.92,74502.56,0.01,-0.26042,0.00013,21.92447]
[1779523275787,35.92,74500.86,0.01,-0.26065,0.00013,21.93381]
[1779523276362,35.92,74500.86,0.01,-0.26065,0.00013,21.93381]
[1779523276535,35.92,74500.86,0.01,-0.26065,0.00013,21.93381]
[1779523276632,35.92,74501.34,0.01,-0.26058,0.00013,21.93113]
[1779523278361,35.92,74490.75,0.01,-0.262,0.00013,21.98918]
[1779523281445,35.91,74487.12,0.01,-0.26248,0.00013,22.00881]
[1779523281484,35.91,74494.48,0.01,-0.26149,0.00013,21.96833]
[1779523287434,35.91,74488.11,0.01,-0.26233,0.00013,22.00258]
[1779523292099,35.91,74490.3,0.01,-0.26202,0.00013,21.99016]
[1779523292159,35.91,74491.44,0.01,-0.26184,0.00013,21.98024]
[1779523297778,35.91,74495.66,0.01,-0.26129,0.00013,21.95746]
[1779523297844,35.91,74498.07,0.01,-0.26096,0.00013,21.94412]
[1779523299562,35.91,74498.07,0.01,-0.26096,0.00013,21.94404]
[1779523299615,35.91,74499.84,0.01,-0.26072,0.00013,21.93421]
[1779523300562,35.91,74499.84,0.01,-0.26072,0.00013,21.93421]
[1779523302752,35.91,74499.99,0.01,-0.2607,0.00013,21.93323]
[1779523302821,35.91,74496.99,0.01,-0.2611,0.00013,21.94965]
[1779523308582,35.91,74494.19,0.01,-0.26146,0.00013,21.96462]
[1779523308680,35.91,74497.13,0.01,-0.26107,0.00013,21.94837]
[1779523311152,35.91,74497.13,0.01,-0.26106,0.00013,21.94829]
[1779523311620,35.91,74500.04,0.01,-0.26067,0.00013,21.93221]
[1779523314117,35.91,74509.93,0.01,-0.25935,0.00013,21.87755]
[1779523316891,35.91,74512.48,0.01,-0.25901,0.00013,21.86348]
[1779523316970,35.91,74510.69,0.01,-0.25925,0.00013,21.87344]
[1779523322786,35.91,74484.49,0.01,-0.26279,0.00013,22.01886]
[1779523326123,35.91,74484.49,0.01,-0.26279,0.00013,22.01898]
[1779523326183,35.91,74482.69,0.01,-0.26304,0.00013,22.02914]
[1779523331738,35.91,74481.01,0.01,-0.26327,0.00013,22.03855]
[1779523336773,35.91,74481.21,0.01,-0.26323,0.00013,22.03691]
[1779523338785,35.91,74493.79,0.01,-0.26154,0.00013,21.96793]
[1779523340473,35.91,74496.49,0.01,-0.26118,0.00013,21.95308]
[1779523340801,35.91,74501.87,0.01,-0.26046,0.00013,21.92349]
[1779523344210,35.91,74507.34,0.01,-0.25973,0.00013,21.89339]
[1779523344829,35.91,74507.83,0.01,-0.25967,0.00013,21.89077]
[1779523349225,35.91,74508.08,0.01,-0.25964,0.00013,21.88955]
[1779523354779,35.91,74509.56,0.01,-0.25942,0.00013,21.87827]
[1779523356841,35.91,74518.67,0.01,-0.25821,0.00013,21.82795]
[1779523357711,35.91,74518.67,0.01,-0.25821,0.00013,21.82798]
[1779523357965,35.91,74518.67,0.01,-0.25821,0.00013,21.82798]
[1779523358022,35.92,74522.1,0.01,-0.25776,0.00013,21.80898]
[1779523363070,35.92,74523.85,0.01,-0.25753,0.00013,21.79956]
[1779523368997,35.92,74525.93,0.01,-0.25726,0.00013,21.78842]
[1779523371329,35.92,74525.06,0.01,-0.25738,0.00013,21.79333]
[1779523371337,35.92,74525.06,0.01,-0.25738,0.00013,21.79333]
[1779523372018,35.92,74526.54,0.01,-0.25719,0.00013,21.78524]
[1779523377055,35.92,74528.27,0.01,-0.25697,0.00013,21.77605]
[1779523381085,35.92,74516.08,0.01,-0.2586,0.00013,21.844]
[1779523386123,35.92,74511.83,0.01,-0.25916,0.00013,21.86743]
[1779523389178,35.92,74505.22,0.01,-0.26004,0.00013,21.9039]
[1779523389243,35.92,74495.55,0.01,-0.26134,0.00013,21.95723]
[1779523393072,35.92,74491.49,0.01,-0.26189,0.00013,21.97969]
[1779523393281,35.92,74486.97,0.01,-0.2625,0.00013,22.0045]
[1779523399210,35.92,74494.07,0.01,-0.26155,0.00013,21.96575]
[1779523404246,35.92,74492.62,0.01,-0.26175,0.00013,21.97403]
[1779523411297,35.93,74491.01,0.01,-0.26196,0.00013,21.97993]
[1779523412583,35.93,74489.14,0.01,-0.26221,0.00013,21.99017]
[1779523413311,35.93,74490.36,0.01,-0.26205,0.00013,21.98357]
[1779523418346,35.93,74491.81,0.01,-0.26187,0.00013,21.97619]
[1779523422709,35.93,74496.92,0.01,-0.26119,0.00013,21.94852]
[1779523422778,35.93,74499.84,0.01,-0.2608,0.00013,21.93261]
[1779523430429,35.94,74508.6,0.01,-0.25966,0.00013,21.88561]
[1779523435693,35.94,74511.61,0.01,-0.25927,0.00013,21.8695]
[1779523439497,35.94,74525.32,0.01,-0.25747,0.00013,21.79476]
[1779523442785,35.95,74525.79,0.01,-0.25742,0.00013,21.79264]
[1779523442834,35.95,74525.79,0.01,-0.25742,0.00013,21.79264]
[1779523442856,35.95,74525.79,0.01,-0.25742,0.00013,21.79264]
[1779523442912,35.95,74528.58,0.01,-0.25705,0.00013,21.77713]
[1779523443631,35.95,74539.45,0.01,-0.25561,0.00013,21.7168]
[1779523445750,35.95,74539.45,0.01,-0.25562,0.00013,21.71706]
[1779523445813,35.95,74537.02,0.01,-0.25595,0.00013,21.73125]
[1779523446820,35.95,74537.02,0.01,-0.25595,0.00013,21.73125]
[1779523447220,35.95,74537.02,0.01,-0.25595,0.00013,21.73125]
[1779523447321,35.95,74538.35,0.01,-0.25578,0.00013,21.72414]
[1779523449809,35.95,74539.94,0.01,-0.25558,0.00013,21.71558]
[1779523449911,35.96,74539.82,0.01,-0.25561,0.00013,21.71691]
[1779523455610,35.96,74539.11,0.01,-0.25574,0.00013,21.72252]
[1779523459699,35.97,74539.4,0.01,-0.25572,0.00013,21.72181]
[1779523459717,35.97,74539.4,0.01,-0.25572,0.00013,21.72181]
[1779523459732,35.97,74539.84,0.01,-0.25568,0.00013,21.71995]
[1779523465682,35.98,74537.68,0.01,-0.256,0.00013,21.73374]
[1779523468706,35.98,74537.91,0.01,-0.25598,0.00013,21.73274]
[1779523468834,35.98,74537.91,0.01,-0.25598,0.00013,21.73274]
[1779523469354,35.98,74537.91,0.01,-0.25598,0.00013,21.73274]
[1779523468894,35.98,74535.1,0.01,-0.25637,0.00013,21.74896]
[1779523469712,35.98,74535.1,0.01,-0.25637,0.00013,21.74923]
[1779523474747,35.99,74527.89,0.01,-0.25733,0.00013,21.78691]
[1779523482803,35.99,74527.87,0.01,-0.25737,0.00013,21.7888]
[1779523487837,36.0,74531.95,0.01,-0.25686,0.00013,21.76736]
[1779523489918,36.0,74528.9,0.01,-0.25727,0.00013,21.78452]
[1779523489955,36.0,74515.39,0.01,-0.25907,0.00013,21.85949]
[1779523492228,36.0,74515.39,0.01,-0.25907,0.00013,21.85963]
[1779523496134,36.0,74508.85,0.01,-0.25996,0.00013,21.89614]
[1779523496395,36.0,74510.74,0.01,-0.25971,0.00013,21.88586]
[1779523501395,36.01,74515.1,0.01,-0.25914,0.00013,21.86244]
[1779523502327,36.01,74515.1,0.01,-0.25914,0.00013,21.8626]
[1779523502384,36.01,74497.0,0.01,-0.26156,0.00013,21.96218]
[1779523504282,36.01,74497.0,0.01,-0.26157,0.00013,21.96263]
[1779523504358,36.01,74497.0,0.01,-0.26157,0.00013,21.96263]
[1779523504382,36.01,74497.76,0.01,-0.26148,0.00013,21.95874]
[1779523507460,36.01,74504.12,0.01,-0.26064,0.00013,21.92435]
[1779523507598,36.01,74504.12,0.01,-0.26064,0.00013,21.92435]
[1779523507978,36.01,74504.7,0.01,-0.26056,0.00013,21.92127]
[1779523508494,36.01,74504.7,0.01,-0.26056,0.00013,21.92127]
[1779523508580,36.01,74504.16,0.01,-0.26064,0.00013,21.92424]
[1779523510575,36.01,74504.16,0.01,-0.26064,0.00013,21.92446]
[1779523511379,36.01,74501.43,0.01,-0.26101,0.00013,21.93955]
[1779523517374,36.02,74509.58,0.01,-0.25993,0.00013,21.89537]
[1779523517433,36.02,74510.62,0.01,-0.2598,0.00013,21.8898]
[1779523523084,36.02,74513.99,0.01,-0.25937,0.00013,21.87217]
[1779523528473,36.02,74511.22,0.01,-0.25975,0.00013,21.88799]
[1779523534270,36.03,74512.78,0.01,-0.25955,0.00013,21.8769]
[1779523535349,36.03,74512.78,0.01,-0.25955,0.00013,21.8769]
[1779523535357,36.03,74512.78,0.01,-0.25955,0.00013,21.8769]
[1779523535383,36.03,74513.39,0.01,-0.25947,0.00013,21.87369]
[1779523540317,36.03,74505.54,0.51,-0.26053,0.00013,21.91744]
[1779523544342,36.03,74491.93,0.51,-0.26236,0.00013,21.99241]
[1779523549452,36.03,74492.51,0.51,-0.26229,0.00013,21.98946]
[1779523554894,36.03,74490.68,0.51,-0.26254,0.00013,21.99982]
[1779523558860,36.04,74488.63,0.51,-0.26282,0.00013,22.01123]
[1779523559052,36.04,74488.63,0.51,-0.26282,0.00013,22.01123]
[1779523559085,36.04,74488.63,0.51,-0.26282,0.00013,22.01123]
[1779523559109,36.04,74488.63,0.51,-0.26282,0.00013,22.01123]
[1779523559339,36.04,74480.25,0.51,-0.26395,0.00013,22.05686]
[1779523560345,36.04,74464.59,0.51,-0.26607,0.00014,22.14197]
[1779523560532,36.04,74464.59,0.51,-0.26607,0.00014,22.14197]
[1779523560983,36.04,74464.59,0.51,-0.26607,0.00014,22.14197]
[1779523561843,36.04,74458.51,0.51,-0.26689,0.00014,22.17499]
[1779523561883,36.04,74458.51,0.51,-0.26689,0.00014,22.17499]
[1779523562360,36.04,74455.91,0.51,-0.26725,0.00014,22.18921]
[1779523567395,36.04,74455.34,0.51,-0.26731,0.00014,22.19152]
[1779523570830,36.03,74462.34,0.51,-0.26636,0.00014,22.15344]
[1779523574369,36.04,74470.25,0.51,-0.26529,0.00013,22.11093]
[1779523574468,36.04,74468.79,0.51,-0.26549,0.00013,22.119]
[1779523580346,36.04,74468.46,0.51,-0.26555,0.00013,22.12144]
[1779523584555,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523584581,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523584675,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523585014,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523585051,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523585204,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523585231,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523585420,36.04,74468.47,0.51,-0.26558,0.00013,22.12244]
[1779523585524,36.04,74468.34,0.51,-0.2656,0.00013,22.12334]
[1779523586184,36.04,74468.34,0.51,-0.2656,0.00013,22.12334]
[1779523586248,36.04,74468.34,0.51,-0.2656,0.00013,22.12334]
[1779523586531,36.05,74439.94,0.51,-0.26945,0.00014,22.27603]
[1779523587051,36.05,74439.94,0.51,-0.26945,0.00014,22.27603]
[1779523587382,36.05,74439.94,0.51,-0.26945,0.00014,22.27603]
[1779523587391,36.05,74439.94,0.51,-0.26945,0.00014,22.27603]
[1779523587537,36.05,74430.32,0.51,-0.27076,0.00014,22.32734]
[1779523589715,36.05,74424.82,0.51,-0.27152,0.00014,22.35665]
[1779523589798,36.05,74425.33,0.51,-0.27145,0.00014,22.35395]
[1779523592094,36.05,74425.23,0.51,-0.27146,0.00014,22.35453]
[1779523592827,36.05,74424.99,0.51,-0.27147,0.00014,22.3524]
[1779523593259,36.05,74422.57,0.51,-0.27181,0.00014,22.36525]
[1779523595695,36.05,74417.34,0.51,-0.27253,0.00014,22.3933]
[1779523595781,36.05,74405.33,0.51,-0.27417,0.00014,22.45648]
[1779523598179,36.05,74403.36,0.51,-0.27445,0.00014,22.46712]
[1779523598186,36.05,74405.08,0.51,-0.27422,0.00014,22.45821]
[1779523601790,36.05,74401.83,0.51,-0.27467,0.00014,22.47556]
[1779523602080,36.05,74403.16,0.51,-0.27449,0.00014,22.46869]
[1779523603754,36.05,74413.11,0.51,-0.27313,0.00014,22.41655]
[1779523609695,36.06,74420.64,0.51,-0.27213,0.00014,22.37782]
[1779523614849,36.06,74426.93,0.51,-0.2713,0.00014,22.34573]
[1779523620772,36.07,74430.38,0.51,-0.27085,0.00014,22.3284]
[1779523625517,36.07,74432.94,0.51,-0.27052,0.00014,22.31539]
[1779523625808,36.07,74439.97,0.51,-0.26957,0.00014,22.27839]
[1779523630845,36.07,74442.83,0.51,-0.26919,0.00014,22.26345]
[1779523635880,36.08,74445.17,0.51,-0.26888,0.00014,22.25116]
[1779523640915,36.08,74439.72,0.51,-0.26962,0.00014,22.2804]
[1779523645952,36.08,74434.98,0.51,-0.27027,0.00014,22.30587]
[1779523649601,36.08,74425.69,0.51,-0.27154,0.00014,22.35549]
[1779523652419,36.08,74437.6,0.51,-0.26991,0.00014,22.28904]
[1779523657419,36.08,74443.23,0.51,-0.26915,0.00014,22.25938]
[1779523658480,36.08,74443.94,0.51,-0.26905,0.00014,22.25564]
[1779523658557,36.08,74451.88,0.51,-0.26798,0.00014,22.21325]
[1779523660512,36.08,74451.88,0.51,-0.26798,0.00014,22.21325]
[1779523660603,36.08,74460.96,0.51,-0.26676,0.00014,22.1649]
[1779523663330,36.08,74460.37,0.51,-0.26685,0.00014,22.16833]
[1779523665897,36.09,74458.09,0.51,-0.26716,0.00014,22.18084]
[1779523666098,36.09,74458.09,0.51,-0.26716,0.00014,22.18084]
[1779523668108,36.09,74449.46,0.51,-0.26833,0.00014,22.22729]
[1779523670122,36.09,74457.9,0.51,-0.2672,0.00014,22.18227]
[1779523672712,36.09,74462.3,0.51,-0.26661,0.00013,22.1589]
[1779523672730,36.09,74462.3,0.51,-0.26661,0.00013,22.1589]
[1779523673143,36.09,74462.06,0.51,-0.26664,0.00013,22.16034]
[1779523678159,36.09,74460.28,0.51,-0.2669,0.00014,22.17065]
[1779523682571,36.1,74462.94,0.51,-0.26656,0.00013,22.15696]
[1779523682593,36.1,74462.94,0.51,-0.26656,0.00013,22.15696]
[1779523683252,36.1,74462.99,0.51,-0.26655,0.00013,22.15685]
[1779523683373,36.1,74462.99,0.51,-0.26655,0.00013,22.15685]
[1779523683383,36.1,74462.99,0.51,-0.26655,0.00013,22.15685]
[1779523683560,36.1,74462.99,0.51,-0.26655,0.00013,22.15685]
[1779523683615,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523683731,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523683751,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523683945,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523683985,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523684165,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523684194,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523684389,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523684431,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523684591,36.1,74474.48,0.51,-0.26501,0.00013,22.0951]
[1779523684605,36.1,74484.46,0.51,-0.26367,0.00013,22.04131]
[1779523685051,36.1,74484.46,0.51,-0.26367,0.00013,22.04131]
[1779523685063,36.1,74484.46,0.51,-0.26367,0.00013,22.04131]
[1779523685202,36.1,74484.46,0.51,-0.26367,0.00013,22.04131]
[1779523685265,36.1,74484.46,0.51,-0.26367,0.00013,22.04131]
[1779523685343,36.1,74489.44,0.51,-0.26301,0.00013,22.01426]
[1779523687077,36.1,74489.44,0.51,-0.26301,0.00013,22.01455]
[1779523687102,36.1,74489.44,0.51,-0.26301,0.00013,22.01455]
[1779523687242,36.1,74496.91,0.51,-0.26202,0.00013,21.9742]
[1779523689133,36.1,74499.76,0.51,-0.26165,0.00013,21.95901]
[1779523689256,36.1,74493.5,0.51,-0.26249,0.00013,21.99351]
[1779523691481,36.1,74493.83,0.51,-0.26246,0.00013,21.99206]
[1779523691555,36.11,74493.03,0.51,-0.26258,0.00013,21.9971]
[1779523693397,36.11,74492.33,0.51,-0.26268,0.00013,22.00111]
[1779523693593,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523694079,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523694291,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523694687,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523694977,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523695104,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523695427,36.11,74488.55,0.51,-0.26319,0.00013,22.02198]
[1779523695504,36.11,74483.93,0.51,-0.26383,0.00013,22.04762]
[1779523701095,36.12,74486.68,0.51,-0.26348,0.00013,22.03378]
[1779523704515,36.12,74484.47,0.51,-0.26378,0.00013,22.04587]
[1779523704550,36.12,74484.47,0.51,-0.26378,0.00013,22.04587]
[1779523710404,36.11,74481.89,0.51,-0.26411,0.00013,22.05923]
[1779523715555,36.11,74478.96,0.51,-0.26447,0.00013,22.0712]
[1779523721481,36.11,74483.94,0.51,-0.2638,0.00013,22.0438]
[1779523723541,36.11,74485.63,0.51,-0.26357,0.00013,22.03458]
[1779523723574,36.11,74485.63,0.51,-0.26357,0.00013,22.03458]
[1779523723644,36.11,74488.87,0.51,-0.26313,0.00013,22.01694]
[1779523726908,36.11,74486.2,0.51,-0.26349,0.00013,22.03128]
[1779523726918,36.11,74486.2,0.51,-0.26349,0.00013,22.03128]
[1779523727590,36.11,74486.88,0.51,-0.2634,0.00013,22.02791]
[1779523728335,36.11,74486.88,0.51,-0.2634,0.00013,22.02791]
[1779523728529,36.11,74486.88,0.51,-0.26341,0.00013,22.02823]
[1779523732527,36.12,74486.73,0.51,-0.26345,0.00013,22.02992]
[1779523732537,36.12,74486.73,0.51,-0.26345,0.00013,22.02992]
[1779523732563,36.12,74486.73,0.51,-0.26345,0.00013,22.02992]
[1779523732664,36.12,74481.7,0.51,-0.26413,0.00013,22.05749]
[1779523737983,36.12,74478.96,0.51,-0.26449,0.00013,22.0718]
[1779523745658,36.11,74477.92,0.51,-0.2646,0.00013,22.07639]
[1779523746221,36.11,74477.92,0.51,-0.2646,0.00013,22.07639]
[1779523746243,36.11,74477.92,0.51,-0.2646,0.00013,22.07639]
[1779523748087,36.11,74474.35,0.51,-0.26509,0.00013,22.09579]
[1779523748679,36.11,74471.44,0.51,-0.26548,0.00013,22.11171]
[1779523750935,36.11,74473.79,0.51,-0.26518,0.00013,22.09942]
[1779523751700,36.12,74477.19,0.51,-0.26472,0.00013,22.08123]
[1779523755837,36.12,74468.66,0.51,-0.26589,0.00013,22.12804]
[1779523761110,36.12,74469.66,0.51,-0.26578,0.00013,22.12351]
[1779523767498,36.13,74473.86,0.51,-0.26523,0.00013,22.1018]
[1779523768410,36.13,74471.78,0.51,-0.26552,0.00013,22.11342]
[1779523768417,36.13,74471.78,0.51,-0.26552,0.00013,22.11342]
[1779523768541,36.13,74470.82,0.51,-0.26566,0.00013,22.11879]
[1779523774861,36.13,74468.7,0.51,-0.26592,0.00013,22.12683]
[1779523777480,36.13,74468.5,0.51,-0.26595,0.00013,22.12777]
[1779523777503,36.13,74468.5,0.51,-0.26594,0.00013,22.1275]
[1779523780558,36.13,74478.8,0.51,-0.26455,0.00013,22.07162]
[1779523785999,36.13,74482.4,0.51,-0.26406,0.00013,22.05186]
[1779523787287,36.13,74485.28,0.51,-0.26367,0.00013,22.0362]
[1779523787387,36.13,74486.48,0.51,-0.26352,0.00013,22.03001]
[1779523792990,36.13,74487.97,0.51,-0.26336,0.00013,22.02364]
[1779523798024,36.14,74487.14,0.51,-0.26351,0.00013,22.02992]
[1779523803064,36.15,74486.17,0.51,-0.26366,0.00013,22.03606]
[1779523807556,36.15,74485.47,0.51,-0.26377,0.00013,22.04047]
[1779523807562,36.15,74485.47,0.51,-0.26377,0.00013,22.04047]
[1779523807693,36.15,74493.66,0.51,-0.26267,0.00013,21.99613]
[1779523808412,36.15,74493.66,0.51,-0.26267,0.00013,21.99613]
[1779523808418,36.15,74493.66,0.51,-0.26267,0.00013,21.99613]
[1779523808739,36.15,74495.11,0.51,-0.26248,0.00013,21.98825]
[1779523811373,36.15,74495.32,0.51,-0.26245,0.00013,21.98712]
[1779523811389,36.15,74495.32,0.51,-0.26245,0.00013,21.98712]
[1779523811666,36.15,74496.06,0.51,-0.26235,0.00013,21.9831]
[1779523815450,36.15,74507.61,0.51,-0.26081,0.00013,21.92023]
[1779523821194,36.15,74514.52,0.51,-0.2599,0.00013,21.88271]
[1779523822025,36.15,74514.52,0.51,-0.2599,0.00013,21.88271]
[1779523822110,36.15,74514.52,0.51,-0.2599,0.00013,21.88271]
[1779523822209,36.15,74516.34,0.51,-0.25966,0.00013,21.87279]
[1779523823830,36.15,74521.88,0.51,-0.25893,0.00013,21.84244]
[1779523825592,36.15,74521.88,0.51,-0.25893,0.00013,21.84245]
[1779523825684,36.15,74523.32,0.51,-0.25874,0.00013,21.83455]
[1779523831500,36.15,74519.94,0.51,-0.25918,0.00013,21.85311]
[1779523832659,36.15,74525.99,0.51,-0.25836,0.00013,21.8163]
[1779523833824,36.15,74536.67,0.51,-0.25695,0.00013,21.75745]
[1779523834541,36.15,74536.67,0.51,-0.25695,0.00013,21.75745]
[1779523834551,36.15,74536.67,0.51,-0.25695,0.00013,21.75745]
[1779523834753,36.15,74536.67,0.51,-0.25695,0.00013,21.75745]
[1779523834713,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523834854,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523834884,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523834915,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523834938,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523834973,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835138,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835172,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835383,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835409,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835593,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835608,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835811,36.15,74540.76,0.51,-0.25641,0.00013,21.73492]
[1779523835691,36.15,74545.52,0.51,-0.25578,0.00013,21.70866]
[1779523836638,36.15,74545.52,0.51,-0.25578,0.00013,21.70866]
[1779523836675,36.15,74545.52,0.51,-0.25578,0.00013,21.70866]
[1779523836683,36.15,74545.52,0.51,-0.25578,0.00013,21.70866]
[1779523836719,36.15,74545.52,0.51,-0.25578,0.00013,21.70866]
[1779523836773,36.15,74545.52,0.51,-0.25578,0.00013,21.70866]
[1779523836726,36.15,74547.79,0.51,-0.25549,0.00013,21.69621]
[1779523839435,36.15,74551.42,0.51,-0.25501,0.00013,21.67618]
[1779523839493,36.15,74551.42,0.51,-0.25501,0.00013,21.67618]
[1779523839521,36.15,74551.42,0.51,-0.25501,0.00013,21.67618]
[1779523839611,36.15,74560.66,0.51,-0.2538,0.00013,21.62479]
[1779523840836,36.15,74560.66,0.51,-0.25381,0.00013,21.62493]
[1779523840858,36.15,74560.66,0.51,-0.25381,0.00013,21.62493]
[1779523841426,36.15,74560.66,0.51,-0.25381,0.00013,21.62493]
[1779523841807,36.16,74573.54,0.51,-0.25212,0.00013,21.5531]
[1779523842577,36.16,74573.54,0.51,-0.25212,0.00013,21.5531]
[1779523843847,36.16,74579.14,0.51,-0.2514,0.00013,21.52215]
[1779523846865,36.16,74583.87,0.51,-0.2508,0.00013,21.49621]
[1779523847381,36.16,74585.31,0.51,-0.25062,0.00013,21.48832]
[1779523852417,36.17,74590.53,0.51,-0.24996,0.00013,21.46011]
[1779523855856,36.17,74594.41,0.51,-0.24947,0.00013,21.43895]
[1779523859467,36.17,74605.72,0.51,-0.24803,0.00013,21.37615]
[1779523863684,36.18,74609.83,0.51,-0.24752,0.00013,21.35367]
[1779523864252,36.18,74605.55,0.51,-0.24808,0.00013,21.37821]
[1779523869538,36.18,74609.5,0.51,-0.2476,0.00013,21.35719]
[1779523874572,36.19,74603.88,0.51,-0.24835,0.00013,21.39021]
[1779523876765,36.19,74598.58,0.51,-0.24904,0.00013,21.42041]
[1779523876793,36.19,74596.04,0.51,-0.24938,0.00013,21.43495]
[1779523879825,36.19,74586.33,0.51,-0.25065,0.00013,21.49018]
[1779523884854,36.19,74584.77,0.51,-0.25086,0.00013,21.4994]
[1779523888735,36.19,74583.0,0.51,-0.2511,0.00013,21.50974]
[1779523888742,36.19,74583.0,0.51,-0.2511,0.00013,21.50974]
[1779523888770,36.19,74583.0,0.51,-0.2511,0.00013,21.50974]
[1779523888837,36.19,74583.29,0.51,-0.25107,0.00013,21.50821]
[1779523891000,36.19,74583.29,0.51,-0.25107,0.00013,21.50838]
[1779523891056,36.19,74583.29,0.51,-0.25107,0.00013,21.50838]
[1779523893132,36.2,74577.66,0.51,-0.25179,0.00013,21.53659]
[1779523893160,36.2,74577.66,0.51,-0.25179,0.00013,21.53659]
[1779523899496,36.2,74573.42,0.51,-0.25235,0.00013,21.561]
[1779523903500,36.2,74572.76,0.51,-0.25245,0.00013,21.56523]
[1779523903780,36.2,74571.61,0.51,-0.2526,0.00013,21.57172]
[1779523905795,36.2,74562.21,0.51,-0.25384,0.00013,21.62424]
[1779523906565,36.2,74562.21,0.51,-0.25384,0.00013,21.62424]
[1779523912010,36.2,74561.89,0.51,-0.25388,0.00013,21.62615]
[1779523918885,36.2,74560.81,0.51,-0.25404,0.00013,21.63277]
[1779523922914,36.2,74547.15,0.51,-0.25584,0.00013,21.70893]
[1779523927830,36.21,74555.82,0.51,-0.2547,0.00013,21.66098]
[1779523930516,36.21,74565.78,0.51,-0.2534,0.00013,21.60571]
[1779523936008,36.21,74567.04,0.51,-0.25325,0.00013,21.5993]
[1779523941040,36.21,74567.9,0.51,-0.25315,0.00013,21.59501]
[1779523946074,36.21,74567.76,0.51,-0.25318,0.00013,21.59629]
[1779523947801,36.21,74559.09,0.51,-0.25431,0.00013,21.64466]
[1779523953124,36.21,74557.01,0.51,-0.25457,0.00013,21.6532]
[1779523958164,36.22,74555.19,0.51,-0.25482,0.00013,21.66349]
[1779523963200,36.22,74554.93,0.51,-0.25485,0.00013,21.66505]
[1779523969242,36.22,74557.8,0.51,-0.25448,0.00013,21.64936]
[1779523974276,36.22,74556.31,0.51,-0.25469,0.00013,21.65824]
[1779523979298,36.22,74556.02,0.51,-0.25473,0.00013,21.66001]
[1779523979382,36.22,74546.64,0.51,-0.25597,0.00013,21.71205]
[1779523985391,36.21,74541.4,0.51,-0.2566,0.00013,21.73847]
[1779523985443,36.21,74527.75,0.51,-0.25838,0.00013,21.81267]
[1779523989489,36.19,74526.02,0.51,-0.25852,0.00013,21.81814]
[1779523991016,36.18,74509.71,0.51,-0.26063,0.00013,21.90514]
[1779523991951,36.18,74509.71,0.51,-0.26063,0.00013,21.90514]
[1779523991989,36.17,74509.1,0.51,-0.26068,0.00013,21.90711]
[1779523997742,36.15,74511.44,0.51,-0.26024,0.00013,21.88898]
[1779523998870,36.15,74504.73,0.51,-0.26112,0.00013,21.92482]
[1779523998952,36.14,74497.1,0.51,-0.26211,0.00013,21.96526]
[1779524000607,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000626,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000631,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000701,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000756,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000942,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000967,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000997,36.14,74497.1,0.51,-0.26211,0.00013,21.96533]
[1779524000977,36.14,74486.39,0.51,-0.26354,0.00013,22.02352]
[1779524001157,36.14,74486.39,0.51,-0.26354,0.00013,22.02352]
[1779524001184,36.14,74486.39,0.51,-0.26354,0.00013,22.02352]
[1779524001389,36.14,74486.39,0.51,-0.26354,0.00013,22.02352]
[1779524001421,36.14,74486.39,0.51,-0.26354,0.00013,22.02352]
[1779524001605,36.14,74486.39,0.51,-0.26354,0.00013,22.02352]
[1779524001786,36.14,74471.28,0.51,-0.26556,0.00013,22.10471]
[1779524003592,36.13,74471.0,0.51,-0.26557,0.00013,22.10492]
[1779524003634,36.13,74471.0,0.51,-0.26557,0.00013,22.10492]
[1779524003737,36.13,74470.5,0.51,-0.26561,0.00013,22.1063]
[1779524005134,36.12,74470.5,0.51,-0.26557,0.00013,22.10494]
[1779524005496,36.12,74470.62,0.51,-0.26555,0.00013,22.10416]
[1779524010532,36.12,74478.29,0.51,-0.26451,0.00013,22.06219]
[1779524011986,36.12,74478.29,0.51,-0.26451,0.00013,22.06219]
[1779524011995,36.12,74478.29,0.51,-0.26451,0.00013,22.06219]
[1779524012998,36.12,74484.57,0.51,-0.26364,0.00013,22.02446]
[1779524018003,36.12,74487.71,0.51,-0.26321,0.00013,22.00713]
[1779524023008,36.12,74489.04,0.51,-0.26302,0.00013,21.99953]
[1779524028036,36.11,74495.08,0.51,-0.26221,0.00013,21.9664]
[1779524031316,36.11,74496.29,0.51,-0.26204,0.00013,21.95964]
[1779524031680,36.11,74496.29,0.51,-0.26204,0.00013,21.95959]
[1779524037875,36.11,74504.5,0.51,-0.26094,0.00013,21.91471]
[1779524038915,36.11,74518.57,0.51,-0.25907,0.00013,21.83756]
[1779524041375,36.11,74524.85,0.51,-0.25823,0.00013,21.80277]
[1779524041386,36.11,74524.85,0.51,-0.25823,0.00013,21.80277]
[1779524041818,36.11,74524.85,0.51,-0.25823,0.00013,21.80277]
[1779524041995,36.11,74524.85,0.51,-0.25823,0.00013,21.80277]
[1779524042003,36.11,74524.85,0.51,-0.25823,0.00013,21.80277]
[1779524041852,36.11,74525.09,0.51,-0.2582,0.00013,21.80142]
[1779524042110,36.11,74525.09,0.51,-0.2582,0.00013,21.80142]
[1779524042757,36.11,74524.69,0.51,-0.25825,0.00013,21.8036]
[1779524043764,36.11,74541.06,0.51,-0.25608,0.00013,21.71294]
[1779524045589,36.11,74547.15,0.51,-0.25528,0.00013,21.67909]
[1779524050815,36.11,74545.5,0.51,-0.2555,0.00013,21.68845]
[1779524055133,36.11,74543.25,0.51,-0.2558,0.00013,21.70107]
[1779524055848,36.11,74541.39,0.51,-0.25604,0.00013,21.71142]
[1779524060883,36.11,74542.49,0.51,-0.2559,0.00013,21.70536]
[1779524065918,36.11,74542.65,0.51,-0.25588,0.00013,21.70452]
[1779524070954,36.11,74544.95,0.51,-0.25558,0.00013,21.69179]
[1779524075981,36.11,74548.72,0.51,-0.25506,0.00013,21.66737]
[1779524081033,36.12,74548.86,0.51,-0.25505,0.00013,21.66681]
[1779524086077,36.12,74548.6,0.51,-0.25509,0.00013,21.6685]
[1779524091109,36.12,74551.61,0.51,-0.2547,0.00013,21.65199]
[1779524096116,36.12,74550.76,0.51,-0.25481,0.00013,21.65697]
[1779524101130,36.12,74552.5,0.51,-0.25459,0.00013,21.64761]
[1779524105164,36.12,74556.78,0.51,-0.25404,0.00013,21.62412]
[1779524106086,36.12,74559.94,0.51,-0.25362,0.00013,21.60657]
[1779524109037,36.12,74572.12,0.51,-0.25203,0.00013,21.53853]
[1779524112211,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112337,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112413,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112467,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112570,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112757,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112796,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112961,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524112980,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524113161,36.12,74578.7,0.51,-0.25118,0.00013,21.5019]
[1779524113026,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113192,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113377,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113440,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113572,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113617,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113774,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113809,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524113991,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524114019,36.12,74591.34,0.51,-0.24953,0.00013,21.43077]
[1779524114120,36.12,74594.96,0.51,-0.24906,0.00013,21.41033]
[1779524114212,36.12,74594.96,0.51,-0.24906,0.00013,21.41033]
[1779524114864,36.12,74594.96,0.51,-0.24906,0.00013,21.41033]
[1779524114907,36.12,74594.96,0.51,-0.24906,0.00013,21.41033]
[1779524115051,36.12,74588.03,0.51,-0.24997,0.00013,21.44956]
[1779524118212,36.12,74586.46,0.51,-0.25017,0.00013,21.45846]
[1779524118479,36.12,74586.36,0.51,-0.25018,0.00013,21.45902]
[1779524124201,36.13,74588.96,0.51,-0.24985,0.00013,21.44441]
[1779524129374,36.13,74589.36,0.51,-0.2498,0.00013,21.44232]
[1779524134407,36.13,74588.13,0.51,-0.24994,0.00013,21.4457]
[1779524136222,36.13,74591.0,0.51,-0.24956,0.00013,21.42951]
[1779524136230,36.13,74591.0,0.51,-0.24956,0.00013,21.42951]
[1779524137104,36.13,74592.91,0.51,-0.24931,0.00013,21.41875]
[1779524142119,36.13,74586.58,0.51,-0.25014,0.00013,21.45469]
[1779524147122,36.13,74590.77,0.51,-0.2496,0.00013,21.43113]
[1779524152146,36.13,74597.09,0.51,-0.24878,0.00013,21.39557]
[1779524157149,36.13,74599.69,0.51,-0.24845,0.00013,21.38133]
[1779524162152,36.13,74605.24,0.51,-0.24775,0.00013,21.35048]
[1779524167166,36.14,74611.06,0.51,-0.24701,0.00013,21.31819]
[1779524172169,36.14,74611.06,0.51,-0.24703,0.00013,21.31901]
[1779524177178,36.14,74612.81,0.51,-0.2468,0.00013,21.30886]
[1779524182201,36.13,74613.12,0.51,-0.24674,0.00013,21.30624]
[1779524187210,36.13,74614.21,0.51,-0.24659,0.00013,21.29975]
[1779524192215,36.14,74607.78,0.51,-0.24741,0.00013,21.33334]
[1779524197244,36.14,74612.71,0.51,-0.24679,0.00013,21.30575]
[1779524202251,36.14,74621.0,0.51,-0.24573,0.00013,21.25908]
[1779524203756,36.14,74626.51,0.51,-0.24501,0.00013,21.22713]
[1779524203767,36.14,74626.51,0.51,-0.24501,0.00013,21.22713]
[1779524204363,36.14,74625.55,0.51,-0.24513,0.00013,21.23239]
[1779524206668,36.14,74626.47,0.51,-0.245,0.00013,21.22668]
[1779524206679,36.14,74626.47,0.51,-0.245,0.00013,21.22668]
[1779524207320,36.13,74627.49,0.51,-0.24486,0.00013,21.22062]
[1779524208460,36.13,74626.89,0.51,-0.24493,0.00013,21.22385]
[1779524209180,36.13,74626.27,0.51,-0.24501,0.00013,21.2274]
[1779524210709,36.13,74626.27,0.51,-0.24501,0.00013,21.22719]
[1779524215976,36.13,74623.0,0.51,-0.2454,0.00013,21.24432]
[1779524221010,36.12,74616.06,0.51,-0.24626,0.00013,21.28253]
[1779524226047,36.12,74616.9,0.51,-0.24612,0.00013,21.27626]
[1779524231082,36.11,74620.12,0.51,-0.24568,0.00013,21.25648]
[1779524236118,36.11,74618.17,0.51,-0.2459,0.00013,21.26633]
[1779524241136,36.1,74613.69,0.51,-0.24646,0.00013,21.2911]
[1779524243729,36.1,74609.81,0.51,-0.24695,0.00013,21.31249]
[1779524243865,36.1,74609.81,0.51,-0.24695,0.00013,21.31249]
[1779524243966,36.1,74609.81,0.51,-0.24695,0.00013,21.31249]
[1779524244023,36.1,74609.81,0.51,-0.24695,0.00013,21.31249]
[1779524244060,36.1,74609.81,0.51,-0.24695,0.00013,21.31249]
[1779524244179,36.1,74608.59,0.51,-0.2471,0.00013,21.31919]
[1779524244429,36.1,74608.59,0.51,-0.2471,0.00013,21.31919]
[1779524245180,36.1,74618.28,0.51,-0.24584,0.00013,21.2637]
[1779524247430,36.1,74610.66,0.51,-0.24682,0.00013,21.30676]
[1779524247464,36.1,74610.66,0.51,-0.24682,0.00013,21.30676]
[1779524248204,36.1,74611.22,0.51,-0.24674,0.00013,21.30329]
[1779524249674,36.09,74611.39,0.51,-0.24671,0.00013,21.30205]
[1779524250322,36.09,74611.51,0.51,-0.24669,0.00013,21.3011]
[1779524256037,36.09,74610.26,0.51,-0.2468,0.00013,21.30326]
[1779524261292,36.08,74618.28,0.51,-0.24573,0.00013,21.25593]
[1779524266330,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267059,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267100,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267114,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267121,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267306,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267370,36.08,74621.09,0.51,-0.24534,0.00013,21.23865]
[1779524267338,36.08,74622.65,0.51,-0.24513,0.00013,21.22948]
[1779524267581,36.08,74622.65,0.51,-0.24513,0.00013,21.22948]
[1779524267598,36.08,74622.65,0.51,-0.24513,0.00013,21.22948]
[1779524267716,36.08,74622.65,0.51,-0.24513,0.00013,21.22948]
[1779524267749,36.08,74622.65,0.51,-0.24513,0.00013,21.22948]
[1779524267793,36.08,74622.65,0.51,-0.24513,0.00013,21.22948]
[1779524268343,36.07,74630.76,0.51,-0.24408,0.00013,21.18235]
[1779524269015,36.07,74630.76,0.51,-0.24408,0.00013,21.18235]
[1779524269027,36.07,74630.76,0.51,-0.24408,0.00013,21.18235]
[1779524269355,36.07,74634.6,0.51,-0.24358,0.00013,21.16003]
[1779524271011,36.07,74634.44,0.51,-0.24359,0.00013,21.1607]
[1779524271022,36.07,74634.44,0.51,-0.24359,0.00013,21.1607]
[1779524271438,36.07,74634.67,0.51,-0.24356,0.00013,21.15913]
[1779524276461,36.07,74638.38,0.51,-0.24305,0.00013,21.13657]
[1779524281482,36.06,74638.44,0.51,-0.24302,0.00013,21.13511]
[1779524285482,36.06,74629.54,0.51,-0.24415,0.00013,21.18535]
[1779524290490,36.06,74625.81,0.51,-0.24461,0.00013,21.20577]
[1779524292960,36.05,74621.79,0.51,-0.24511,0.00013,21.22816]
[1779524292979,36.05,74621.79,0.51,-0.24511,0.00013,21.22816]
[1779524297959,36.05,74620.21,0.51,-0.24529,0.00013,21.23628]
[1779524297990,36.05,74619.89,0.51,-0.24533,0.00013,21.23787]
[1779524301577,36.05,74610.37,0.51,-0.24654,0.00013,21.29125]
[1779524302859,36.05,74610.37,0.51,-0.24654,0.00013,21.29125]
[1779524302879,36.05,74610.37,0.51,-0.24654,0.00013,21.29125]
[1779524302981,36.04,74610.14,0.51,-0.24656,0.00013,21.29226]
[1779524308786,36.04,74610.2,0.51,-0.24652,0.00013,21.29045]
[1779524314669,36.03,74611.27,0.51,-0.24632,0.00013,21.27875]
[1779524317383,36.03,74611.38,0.51,-0.2463,0.00013,21.27783]
[1779524317398,36.03,74611.38,0.51,-0.2463,0.00013,21.27783]
[1779524317444,36.03,74611.38,0.51,-0.2463,0.00013,21.27783]
[1779524317437,36.03,74611.37,0.51,-0.24629,0.00013,21.27759]
[1779524318422,36.03,74599.05,0.51,-0.24789,0.00013,21.34794]
[1779524318649,36.03,74599.05,0.51,-0.24789,0.00013,21.34794]
[1779524318747,36.03,74594.99,0.51,-0.24842,0.00013,21.37104]
[1779524322483,36.03,74593.52,0.51,-0.24862,0.00013,21.37978]
[1779524322503,36.03,74593.03,0.51,-0.24869,0.00013,21.38274]
[1779524323145,36.03,74591.27,0.51,-0.24892,0.00013,21.39293]
[1779524328160,36.03,74596.81,0.51,-0.2482,0.00013,21.36135]
[1779524330654,36.03,74603.74,0.51,-0.24728,0.00013,21.32112]
[1779524335814,36.02,74612.25,0.51,-0.24615,0.00013,21.27142]
[1779524338634,36.02,74612.48,0.51,-0.24612,0.00013,21.26979]
[1779524341541,36.02,74611.68,0.51,-0.24621,0.00013,21.27377]
[1779524341576,36.02,74611.68,0.51,-0.24621,0.00013,21.27377]
[1779524345820,36.02,74610.32,0.51,-0.24637,0.00013,21.28084]
[1779524345831,36.02,74610.32,0.51,-0.24637,0.00013,21.28084]
[1779524346513,36.02,74612.3,0.51,-0.2461,0.00013,21.26905]
[1779524348703,36.02,74612.7,0.51,-0.24605,0.00013,21.26653]
[1779524348737,36.02,74612.7,0.51,-0.24605,0.00013,21.26653]
[1779524349255,36.01,74610.74,0.51,-0.24629,0.00013,21.27752]
[1779524350806,36.01,74604.46,0.51,-0.24711,0.00013,21.31322]
[1779524355815,36.01,74599.83,0.51,-0.24767,0.00013,21.33811]
[1779524360831,36.0,74598.76,0.51,-0.24779,0.00013,21.34316]
[1779524365844,36.0,74593.89,0.51,-0.24838,0.00013,21.36891]
[1779524366324,36.0,74593.89,0.51,-0.24838,0.00013,21.36891]
[1779524369572,36.0,74583.36,0.51,-0.24975,0.00013,21.4286]
[1779524369995,36.0,74583.36,0.51,-0.24975,0.00013,21.4286]
[1779524369997,36.0,74583.36,0.51,-0.24975,0.00013,21.4286]
[1779524370011,36.0,74583.36,0.51,-0.24975,0.00013,21.4286]
[1779524370383,36.0,74583.36,0.51,-0.24975,0.00013,21.4286]
[1779524371493,36.0,74583.0,0.51,-0.24978,0.00013,21.42738]
[1779524372041,36.0,74583.0,0.51,-0.24978,0.00013,21.42738]
[1779524372051,36.0,74583.0,0.51,-0.24978,0.00013,21.42738]
[1779524372062,36.0,74583.0,0.51,-0.24978,0.00013,21.42738]
[1779524377085,36.0,74584.9,0.51,-0.24956,0.00013,21.41766]
[1779524382098,36.0,74586.89,0.51,-0.24931,0.00013,21.4067]
[1779524382296,36.0,74586.89,0.51,-0.24931,0.00013,21.4067]
[1779524382479,36.0,74586.89,0.51,-0.24931,0.00013,21.4067]
[1779524382345,36.0,74586.89,0.51,-0.24931,0.00013,21.40679]
[1779524387364,36.0,74595.33,0.51,-0.24821,0.00013,21.35909]
[1779524389712,36.01,74599.36,0.51,-0.2477,0.00013,21.33658]
[1779524389724,36.01,74599.36,0.51,-0.2477,0.00013,21.33658]
[1779524390493,36.01,74603.29,0.51,-0.24719,0.00013,21.31431]
[1779524390790,36.01,74603.29,0.51,-0.24719,0.00013,21.31431]
[1779524391430,36.01,74605.12,0.51,-0.24695,0.00013,21.30386]
[1779524396488,36.01,74598.86,0.51,-0.24779,0.00013,21.34049]
[1779524397452,36.01,74589.25,0.51,-0.24904,0.00013,21.39507]
[1779524403334,36.01,74583.4,0.51,-0.24982,0.00013,21.42934]
[1779524404749,36.01,74582.91,0.51,-0.24989,0.00013,21.43226]
[1779524405343,36.01,74582.72,0.51,-0.24992,0.00013,21.43348]
[1779524410596,36.02,74580.15,0.51,-0.25028,0.00013,21.44893]
[1779524416421,36.02,74581.54,0.51,-0.25011,0.00013,21.44179]
[1779524421455,36.03,74587.75,0.51,-0.24932,0.00013,21.40761]
[1779524427504,36.03,74587.82,0.51,-0.24934,0.00013,21.40849]
[1779524432532,36.03,74588.03,0.51,-0.24931,0.00013,21.40481]
[1779524437569,36.04,74598.5,0.51,-0.24796,0.00013,21.3458]
[1779524437682,36.04,74598.5,0.51,-0.24796,0.00013,21.3458]
[1779524438577,36.04,74599.6,0.51,-0.24781,0.00013,21.33937]
[1779524440704,36.03,74598.74,0.51,-0.24792,0.00013,21.34391]
[1779524447640,36.03,74598.54,0.51,-0.24792,0.00013,21.34408]
[1779524452675,36.03,74598.25,0.51,-0.24797,0.00013,21.34642]
[1779524457708,36.04,74593.21,0.51,-0.24866,0.00013,21.37628]
[1779524462744,36.04,74591.87,0.51,-0.24885,0.00013,21.385]
[1779524468560,36.04,74587.44,0.51,-0.24944,0.00013,21.41071]
[1779524473824,36.05,74586.64,0.51,-0.24958,0.00013,21.41671]
[1779524474701,36.05,74586.64,0.51,-0.24958,0.00013,21.41671]
[1779524474828,36.05,74584.76,0.51,-0.24983,0.00013,21.42754]
[1779524479864,36.05,74582.74,0.51,-0.25011,0.00013,21.43987]
[1779524484898,36.06,74581.21,0.51,-0.25034,0.00013,21.44946]
[1779524489933,36.06,74584.06,0.51,-0.24999,0.00013,21.43439]
[1779524494969,36.07,74584.02,0.51,-0.24999,0.00013,21.43217]
[1779524498362,36.07,74592.82,0.51,-0.24886,0.00013,21.38286]
[1779524504033,36.07,74597.29,0.51,-0.24831,0.00013,21.3591]
[1779524509067,36.08,74599.06,0.51,-0.24811,0.00013,21.35044]
[1779524519139,36.09,74593.34,0.51,-0.24891,0.00013,21.38528]
[1779524525182,36.09,74596.69,0.51,-0.2485,0.00013,21.3677]
[1779524530216,36.1,74603.43,0.51,-0.24765,0.00013,21.33059]
[1779524534366,36.1,74608.66,0.51,-0.24699,0.00013,21.30148]
[1779524534374,36.1,74608.77,0.51,-0.24698,0.00013,21.30105]
[1779524536427,36.1,74608.77,0.51,-0.24698,0.00013,21.30125]
[1779524541530,36.11,74610.1,0.51,-0.24683,0.00013,21.29486]
[1779524544740,36.11,74607.1,0.51,-0.24723,0.00013,21.31235]
[1779524544885,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545205,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545456,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545553,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545631,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545692,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545731,36.11,74606.53,0.51,-0.24731,0.00013,21.31579]
[1779524545675,36.11,74558.13,0.51,-0.25364,0.00013,21.58901]
[1779524546354,36.11,74558.13,0.51,-0.25364,0.00013,21.58913]
[1779524546980,36.11,74558.13,0.51,-0.25364,0.00013,21.58913]
[1779524547641,36.11,74558.13,0.51,-0.25364,0.00013,21.58913]
[1779524547688,36.11,74558.13,0.51,-0.25364,0.00013,21.58913]
[1779524547705,36.11,74557.48,0.51,-0.25372,0.00013,21.5928]
[1779524553402,36.11,74563.38,0.51,-0.25293,0.00013,21.55652]
[1779524554572,36.11,74563.38,0.51,-0.25293,0.00013,21.55652]
[1779524554680,36.11,74563.1,0.51,-0.25297,0.00013,21.55817]
[1779524559681,36.11,74565.69,0.51,-0.25264,0.00013,21.54401]
[1779524564685,36.12,74561.32,0.51,-0.25322,0.00013,21.56898]
[1779524569688,36.12,74561.5,0.51,-0.25321,0.00013,21.56852]
[1779524574703,36.12,74559.67,0.51,-0.25347,0.00013,21.57935]
[1779524579713,36.12,74559.05,0.51,-0.25357,0.00013,21.58369]
[1779524583831,36.13,74558.27,0.51,-0.25368,0.00013,21.58861]
[1779524583870,36.13,74558.27,0.51,-0.25368,0.00013,21.58861]
[1779524588652,36.13,74547.88,0.51,-0.25506,0.00013,21.64705]
[1779524593686,36.13,74548.94,0.51,-0.25493,0.00013,21.64131]
[1779524598732,36.13,74549.95,0.51,-0.25479,0.00013,21.6358]
[1779524603757,36.13,74549.9,0.51,-0.2548,0.00013,21.63608]
[1779524608794,36.13,74539.98,0.51,-0.25611,0.00013,21.69111]
[1779524613827,36.13,74543.51,0.51,-0.25561,0.00013,21.6677]
[1779524616850,36.13,74530.14,0.51,-0.25738,0.00013,21.74158]
[1779524622117,36.13,74531.24,0.51,-0.25722,0.00013,21.73512]
[1779524627177,36.12,74527.71,0.51,-0.25768,0.00013,21.75435]
[1779524632616,36.12,74525.79,0.51,-0.25793,0.00013,21.76441]
[1779524636632,36.12,74522.94,0.51,-0.2583,0.00013,21.77977]
[1779524636838,36.12,74524.63,0.51,-0.25807,0.00013,21.77039]
[1779524641863,36.12,74522.07,0.51,-0.25841,0.00013,21.78439]
[1779524646888,36.12,74524.04,0.51,-0.25814,0.00013,21.77338]
[1779524651919,36.12,74519.34,0.51,-0.25876,0.00013,21.79913]
[1779524655145,36.12,74516.71,0.51,-0.25911,0.00013,21.81342]
[1779524655157,36.12,74516.71,0.51,-0.25911,0.00013,21.81342]
[1779524655831,36.12,74508.34,0.51,-0.26022,0.00013,21.85928]
[1779524659260,36.12,74506.59,0.51,-0.26045,0.00013,21.86854]
[1779524659264,36.12,74506.59,0.51,-0.26045,0.00013,21.86854]
[1779524659271,36.12,74506.59,0.51,-0.26045,0.00013,21.86854]
[1779524661310,36.12,74505.69,0.51,-0.26057,0.00013,21.87337]
[1779524661322,36.12,74505.69,0.51,-0.26057,0.00013,21.87337]
[1779524662240,36.12,74505.23,0.51,-0.26062,0.00013,21.87569]
[1779524663377,36.12,74503.76,0.51,-0.26082,0.00013,21.88374]
[1779524663408,36.11,74504.29,0.51,-0.26075,0.00013,21.88073]
[1779524663938,36.11,74504.29,0.51,-0.26075,0.00013,21.88073]
[1779524663972,36.11,74504.29,0.51,-0.26075,0.00013,21.88073]
[1779524664192,36.11,74504.29,0.51,-0.26074,0.00013,21.88063]
[1779524667462,36.11,74504.47,0.51,-0.26072,0.00013,21.87944]
[1779524667804,36.11,74505.06,0.51,-0.26064,0.00013,21.87612]
[1779524671022,36.11,74511.26,0.51,-0.2598,0.00013,21.84188]
[1779524671647,36.11,74511.26,0.51,-0.2598,0.00013,21.84188]
[1779524671662,36.11,74511.26,0.51,-0.2598,0.00013,21.84188]
[1779524671775,36.11,74511.3,0.51,-0.25977,0.00013,21.83806]
[1779524672479,36.11,74511.3,0.51,-0.25977,0.00013,21.83806]
[1779524672485,36.11,74511.3,0.51,-0.25977,0.00013,21.83806]
[1779524672513,36.11,74514.68,0.51,-0.25932,0.00013,21.81942]
[1779524678294,36.11,74519.34,0.51,-0.2587,0.00013,21.79363]
[1779524683328,36.11,74517.26,0.51,-0.25897,0.00013,21.80495]
[1779524684323,36.11,74517.26,0.51,-0.25897,0.00013,21.80495]
[1779524684523,36.11,74527.84,0.51,-0.25756,0.00013,21.74658]
[1779524685438,36.11,74527.84,0.51,-0.25756,0.00013,21.74658]
[1779524685699,36.11,74527.84,0.51,-0.25756,0.00013,21.74658]
[1779524685747,36.11,74578.93,0.51,-0.25083,0.00013,21.46146]
[1779524686225,36.11,74578.93,0.51,-0.25083,0.00013,21.46146]
[1779524686413,36.11,74578.93,0.51,-0.25083,0.00013,21.46146]
[1779524686438,36.12,74581.79,0.51,-0.25054,0.00013,21.44885]
[1779524687219,36.12,74581.79,0.51,-0.25054,0.00013,21.44885]
[1779524688207,36.12,74581.45,0.51,-0.25058,0.00013,21.45076]
[1779524688232,36.12,74581.45,0.51,-0.25058,0.00013,21.45076]
[1779524688347,36.12,74581.45,0.51,-0.25058,0.00013,21.45076]
[1779524688429,36.12,74581.45,0.51,-0.25058,0.00013,21.45076]
[1779524688570,36.12,74576.55,0.51,-0.25122,0.00013,21.47842]
[1779524690237,36.12,74577.4,0.51,-0.25111,0.00013,21.47369]
[1779524692675,36.13,74578.95,0.51,-0.25092,0.00013,21.46517]
[1779524692927,36.13,74580.28,0.51,-0.25075,0.00013,21.458]
[1779524694337,36.13,74580.7,0.51,-0.25069,0.00013,21.45563]
[1779524694543,36.13,74580.7,0.51,-0.25069,0.00013,21.45563]
[1779524694605,36.13,74580.7,0.51,-0.25069,0.00013,21.45563]
[1779524694611,36.13,74616.91,0.51,-0.24599,0.00013,21.25044]
[1779524695248,36.13,74616.91,0.51,-0.24599,0.00013,21.25044]
[1779524695264,36.13,74616.91,0.51,-0.24599,0.00013,21.25044]
[1779524695420,36.13,74616.91,0.51,-0.24599,0.00013,21.25053]
[1779524696132,36.13,74616.91,0.51,-0.24599,0.00013,21.25053]
[1779524696353,36.13,74616.91,0.51,-0.24599,0.00013,21.25053]
[1779524696375,36.13,74616.91,0.51,-0.24599,0.00013,21.25053]
[1779524696733,36.13,74616.91,0.51,-0.24599,0.00013,21.25053]
[1779524696790,36.13,74616.91,0.51,-0.24599,0.00013,21.25053]
[1779524696809,36.13,74636.34,0.51,-0.24348,0.00013,21.13892]
[1779524700317,36.12,74637.18,0.51,-0.24336,0.00013,21.13339]
[1779524700435,36.12,74637.18,0.51,-0.24336,0.00013,21.13339]
[1779524702682,36.11,74619.62,0.51,-0.24556,0.00013,21.23137]
[1779524707590,36.11,74632.26,0.51,-0.24391,0.00013,21.15774]
[1779524712560,36.11,74636.74,0.51,-0.24331,0.00013,21.13117]
[1779524712573,36.11,74636.74,0.51,-0.24331,0.00013,21.13117]
[1779524712630,36.11,74636.74,0.51,-0.24331,0.00013,21.13117]
[1779524712872,36.11,74637.07,0.51,-0.24327,0.00013,21.12909]
[1779524713580,36.11,74637.07,0.51,-0.24327,0.00013,21.12909]
[1779524715627,36.1,74627.42,0.51,-0.2445,0.00013,21.18409]
[1779524716572,36.1,74623.6,0.51,-0.24499,0.00013,21.20574]
[1779524716940,36.1,74623.54,0.51,-0.24498,0.00013,21.20553]
[1779524719869,36.1,74623.52,0.51,-0.24498,0.00013,21.20508]
[1779524720756,36.1,74619.15,0.51,-0.24553,0.00013,21.22981]
[1779524725818,36.09,74612.97,0.51,-0.24631,0.00013,21.26401]
[1779524726568,36.09,74618.47,0.51,-0.24559,0.00013,21.23224]
[1779524726578,36.09,74618.47,0.51,-0.24559,0.00013,21.23224]
[1779524726642,36.09,74618.47,0.51,-0.24558,0.00013,21.2319]
[1779524731676,36.08,74607.02,0.51,-0.24701,0.00013,21.29215]
[1779524736712,36.08,74607.63,0.51,-0.2469,0.00013,21.28712]
[1779524741474,36.07,74609.87,0.51,-0.24658,0.00013,21.27321]
[1779524741480,36.07,74609.87,0.51,-0.24658,0.00013,21.27321]
[1779524741746,36.07,74612.24,0.51,-0.24627,0.00013,21.25945]
[1779524746782,36.07,74620.31,0.51,-0.2452,0.00013,21.21227]
[1779524749111,36.07,74618.27,0.51,-0.24546,0.00013,21.2235]
[1779524754842,36.06,74615.89,0.51,-0.24573,0.00013,21.23568]
[1779524759879,36.06,74610.44,0.51,-0.24641,0.00013,21.2656]
[1779524764955,36.05,74614.16,0.51,-0.24591,0.00013,21.24326]
[1779524765182,36.05,74610.92,0.51,-0.24632,0.00013,21.26127]
[1779524765227,36.05,74610.92,0.51,-0.24632,0.00013,21.26127]
[1779524765240,36.05,74610.92,0.51,-0.24632,0.00013,21.26127]
[1779524765922,36.05,74610.92,0.51,-0.24632,0.00013,21.26127]
[1779524768418,36.05,74605.13,0.51,-0.24706,0.00013,21.29386]
[1779524768426,36.05,74605.13,0.51,-0.24706,0.00013,21.29386]
[1779524768453,36.05,74605.13,0.51,-0.24706,0.00013,21.29386]
[1779524768942,36.05,74608.52,0.51,-0.24661,0.00013,21.27426]
[1779524770826,36.05,74609.75,0.51,-0.24645,0.00013,21.267]
[1779524773413,36.04,74611.74,0.51,-0.24613,0.00013,21.2529]
[1779524773932,36.04,74611.58,0.51,-0.24615,0.00013,21.25382]
[1779524775625,36.04,74611.47,0.51,-0.24616,0.00013,21.25403]
[1779524775635,36.04,74611.47,0.51,-0.24616,0.00013,21.25403]
[1779524775701,36.04,74611.47,0.51,-0.24616,0.00013,21.25403]
[1779524775994,36.04,74611.48,0.51,-0.24615,0.00013,21.25376]
[1779524776361,36.04,74611.48,0.51,-0.24615,0.00013,21.25376]
[1779524777000,36.04,74610.9,0.51,-0.24622,0.00013,21.25686]
[1779524778421,36.03,74610.07,0.51,-0.24632,0.00013,21.26139]
[1779524778597,36.03,74610.07,0.51,-0.24632,0.00013,21.26139]
[1779524778605,36.03,74610.07,0.51,-0.24632,0.00013,21.26139]
[1779524779014,36.03,74609.71,0.51,-0.24637,0.00013,21.26323]
[1779524784052,36.03,74610.29,0.51,-0.24627,0.00013,21.25887]
[1779524793335,36.02,74610.18,0.51,-0.24622,0.00013,21.25405]
[1779524798999,36.02,74602.42,0.51,-0.24721,0.00013,21.29752]
[1779524805201,36.01,74598.46,0.51,-0.24768,0.00013,21.31805]
[1779524813459,36.01,74599.81,0.51,-0.24748,0.00013,21.30931]
[1779524818711,36.0,74601.37,0.51,-0.24723,0.00013,21.29832]
[1779524819254,36.0,74598.01,0.51,-0.24766,0.00013,21.31721]
[1779524819295,36.0,74598.01,0.51,-0.24766,0.00013,21.31721]
[1779524819334,36.0,74597.25,0.51,-0.24776,0.00013,21.32126]
[1779524823520,35.99,74594.28,0.51,-0.24812,0.00013,21.33722]
[1779524824024,35.99,74586.43,0.51,-0.24914,0.00013,21.38158]
[1779524825290,35.99,74583.0,0.51,-0.24959,0.00013,21.40101]
[1779524825391,35.99,74582.48,0.51,-0.24965,0.00013,21.4036]
[1779524829447,35.99,74581.08,0.51,-0.24981,0.00013,21.41048]
[1779524829482,35.99,74581.08,0.51,-0.24981,0.00013,21.41048]
[1779524833616,35.99,74568.62,0.51,-0.25143,0.00013,21.48061]
[1779524839897,35.98,74560.62,0.51,-0.25247,0.00013,21.52506]
[1779524843139,35.98,74553.48,0.51,-0.2534,0.00013,21.56475]
[1779524844022,35.98,74552.8,0.51,-0.25349,0.00013,21.56842]
[1779524848049,35.98,74561.45,0.51,-0.25234,0.00013,21.51912]
[1779524848228,35.98,74561.45,0.51,-0.25234,0.00013,21.51912]
[1779524848252,35.98,74561.45,0.51,-0.25234,0.00013,21.51912]
[1779524850196,35.98,74562.12,0.51,-0.25224,0.00013,21.51526]
[1779524850513,35.98,74563.02,0.51,-0.25212,0.00013,21.5101]
[1779524856852,35.98,74563.57,0.51,-0.25202,0.00013,21.50313]
[1779524862598,35.97,74561.3,0.51,-0.25231,0.00013,21.51537]
[1779524864309,35.97,74558.16,0.51,-0.25272,0.00013,21.53297]
[1779524865083,35.97,74557.84,0.51,-0.25277,0.00013,21.53503]
[1779524868509,35.98,74558.12,0.51,-0.25274,0.00013,21.53368]
[1779524869061,35.98,74556.44,0.51,-0.25296,0.00013,21.54325]
[1779524872151,35.98,74552.7,0.51,-0.25346,0.00013,21.56463]
[1779524872192,35.98,74552.7,0.51,-0.25346,0.00013,21.56463]
[1779524881751,35.98,74550.98,0.51,-0.2537,0.00013,21.57488]
[1779524887778,35.99,74544.52,0.51,-0.25461,0.00013,21.61335]
[1779524892815,35.99,74536.91,0.51,-0.25565,0.00013,21.65714]
[1779524897850,36.0,74535.57,0.51,-0.25585,0.00013,21.66569]
[1779524902888,36.0,74529.01,0.51,-0.25674,0.00013,21.70326]
[1779524903591,36.0,74529.01,0.51,-0.25674,0.00013,21.70326]
[1779524903600,36.0,74529.01,0.51,-0.25674,0.00013,21.70326]
[1779524904123,36.0,74531.39,0.51,-0.25643,0.00013,21.69037]
[1779524905614,36.0,74532.33,0.51,-0.25631,0.00013,21.68531]
[1779524906062,36.0,74532.66,0.51,-0.25627,0.00013,21.68348]
[1779524909439,36.01,74533.49,0.51,-0.25618,0.00013,21.67957]
[1779524910064,36.01,74533.41,0.51,-0.25619,0.00013,21.68002]
[1779524913105,36.01,74524.28,0.51,-0.25739,0.00013,21.72778]
[1779524918114,36.01,74521.68,0.51,-0.25775,0.00013,21.74292]
[1779524923133,36.01,74523.05,0.51,-0.25758,0.00013,21.7358]
[1779524928133,36.02,74524.5,0.51,-0.2574,0.00013,21.72834]
[1779524933016,36.02,74527.34,0.51,-0.25704,0.00013,21.71318]
[1779524933162,36.02,74527.34,0.51,-0.25704,0.00013,21.71318]
[1779524938180,36.02,74530.15,0.51,-0.25667,0.00013,21.69795]
[1779524943184,36.02,74534.08,0.51,-0.25616,0.00013,21.67656]
[1779524948197,36.02,74533.12,0.51,-0.2563,0.00013,21.68234]
[1779524953223,36.03,74532.32,0.51,-0.25641,0.00013,21.6872]
[1779524958241,36.03,74531.67,0.51,-0.25651,0.00013,21.69111]
[1779524963248,36.03,74532.4,0.51,-0.25641,0.00013,21.68723]
[1779524968253,36.03,74532.8,0.51,-0.25637,0.00013,21.68521]
[1779524972768,36.03,74532.94,0.51,-0.25633,0.00013,21.681]
[1779524972785,36.03,74532.94,0.51,-0.25633,0.00013,21.681]
[1779524972826,36.03,74530.9,0.51,-0.2566,0.00013,21.69234]
[1779524976368,36.03,74530.56,0.51,-0.25664,0.00013,21.69426]
[1779524976401,36.03,74530.56,0.51,-0.25664,0.00013,21.69426]
[1779524982445,36.03,74530.87,0.51,-0.2566,0.00013,21.69259]
[1779524985080,36.03,74530.87,0.51,-0.2566,0.00013,21.69259]
[1779524985144,36.03,74530.87,0.51,-0.2566,0.00013,21.69259]
[1779524985151,36.03,74530.87,0.51,-0.2566,0.00013,21.69259]
[1779524985159,36.03,74530.87,0.51,-0.2566,0.00013,21.69259]
[1779524985165,36.03,74523.6,0.51,-0.25757,0.00013,21.73293]
[1779524987740,36.03,74516.01,0.51,-0.25858,0.00013,21.77479]
[1779524987794,36.03,74516.01,0.51,-0.25858,0.00013,21.77479]
[1779524988068,36.03,74520.68,0.51,-0.25795,0.00013,21.7489]
[1779524991832,36.03,74520.2,0.51,-0.25802,0.00013,21.75149]
[1779524992210,36.03,74517.19,0.51,-0.25842,0.00013,21.76809]
[1779524997215,36.03,74514.69,0.51,-0.25875,0.00013,21.78197]
[1779525002220,36.03,74512.08,0.51,-0.2591,0.00013,21.79658]
[1779525007226,36.03,74513.91,0.51,-0.25887,0.00013,21.78676]
[1779525009855,36.03,74514.65,0.51,-0.25878,0.00013,21.783]
[1779525009862,36.03,74514.65,0.51,-0.25878,0.00013,21.783]
[1779525009956,36.03,74515.75,0.51,-0.25863,0.00013,21.77693]
[1779525015676,36.03,74519.74,0.51,-0.25811,0.00013,21.7553]
[1779525020714,36.04,74521.98,0.51,-0.25782,0.00013,21.74321]
[1779525026757,36.04,74525.87,0.51,-0.25731,0.00013,21.72201]
[1779525032795,36.04,74526.8,0.51,-0.25717,0.00013,21.71362]
[1779525036892,36.04,74514.91,0.51,-0.25875,0.00013,21.77927]
[1779525041968,36.04,74511.19,0.51,-0.25923,0.00013,21.79927]
[1779525044471,36.03,74509.19,0.51,-0.25949,0.00013,21.81006]
[1779525045037,36.03,74504.67,0.51,-0.2601,0.00013,21.83488]
[1779525046489,36.03,74504.01,0.51,-0.26018,0.00013,21.83846]
[1779525046520,36.03,74504.01,0.51,-0.26018,0.00013,21.83846]
[1779525051935,36.03,74504.45,0.51,-0.26011,0.00013,21.83557]
[1779525056969,36.03,74507.18,0.51,-0.25974,0.00013,21.82029]
[1779525063240,36.03,74507.48,0.51,-0.2597,0.00013,21.81852]
[1779525067320,36.03,74498.38,0.51,-0.26091,0.00013,21.86833]
[1779525071141,36.03,74484.62,0.51,-0.26276,0.00013,21.94346]
[1779525071515,36.03,74484.62,0.51,-0.26276,0.00013,21.94346]
[1779525071594,36.03,74484.62,0.51,-0.26276,0.00013,21.94346]
[1779525071602,36.03,74484.62,0.51,-0.26276,0.00013,21.94346]
[1779525072084,36.03,74484.62,0.51,-0.26276,0.00013,21.94338]
[1779525073092,36.03,74472.71,0.51,-0.26436,0.00013,22.00808]
[1779525074102,36.03,74461.68,0.51,-0.26585,0.00014,22.06765]
[1779525075099,36.03,74461.68,0.51,-0.26585,0.00014,22.06765]
[1779525075136,36.03,74461.68,0.51,-0.26585,0.00014,22.06765]
[1779525075180,36.03,74455.55,0.51,-0.26667,0.00014,22.10051]
[1779525080081,36.02,74450.14,0.51,-0.26739,0.00014,22.12877]
[1779525080272,36.02,74450.9,0.51,-0.26728,0.00014,22.12445]
[1779525085289,36.02,74453.89,0.51,-0.26688,0.00014,22.10852]
[1779525087632,36.02,74455.66,0.51,-0.26664,0.00014,22.09915]
[1779525087671,36.02,74455.66,0.51,-0.26664,0.00014,22.09915]
[1779525094241,36.03,74445.21,0.51,-0.26805,0.00014,22.15218]
[1779525099286,36.02,74442.67,0.51,-0.26838,0.00014,22.16507]
[1779525104322,36.02,74449.1,0.51,-0.26748,0.00014,22.12953]
[1779525106140,36.02,74453.27,0.51,-0.2669,0.00014,22.10693]
[1779525106342,36.02,74454.01,0.51,-0.2668,0.00014,22.10279]
[1779525111368,36.01,74453.65,0.51,-0.26683,0.00014,22.104]
[1779525116402,36.01,74449.04,0.51,-0.26744,0.00014,22.12809]
[1779525116682,36.01,74449.04,0.51,-0.26744,0.00014,22.12809]
[1779525117326,36.01,74443.59,0.51,-0.26818,0.00014,22.15719]
[1779525122344,36.01,74444.24,0.51,-0.26807,0.00014,22.15275]
[1779525127353,36.0,74440.97,0.51,-0.2685,0.00014,22.16955]
[1779525132370,36.0,74440.51,0.51,-0.26853,0.00014,22.171]
[1779525137371,35.99,74435.27,0.51,-0.26922,0.00014,22.1979]
[1779525138555,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525138960,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525139015,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525139032,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525139077,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525139258,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525139282,35.99,74430.75,0.51,-0.26983,0.00014,22.22157]
[1779525139352,35.99,74424.32,0.51,-0.2707,0.00014,22.25557]
[1779525139442,35.99,74424.32,0.51,-0.2707,0.00014,22.25557]
[1779525139691,35.99,74413.1,0.51,-0.27224,0.00014,22.31516]
[1779525140837,35.99,74413.1,0.51,-0.27224,0.00014,22.31516]
[1779525140874,35.99,74413.1,0.51,-0.27224,0.00014,22.31516]
[1779525140900,35.99,74409.51,0.51,-0.27273,0.00014,22.33415]
[1779525141694,35.99,74409.51,0.51,-0.27273,0.00014,22.33415]
[1779525142127,35.99,74407.36,0.51,-0.27303,0.00014,22.34548]
[1779525147149,35.99,74415.26,0.51,-0.27194,0.00014,22.30364]
[1779525148393,35.99,74424.55,0.51,-0.27067,0.00014,22.25435]
[1779525153674,35.99,74421.63,0.51,-0.27107,0.00014,22.26754]
[1779525158708,36.0,74423.77,0.51,-0.27079,0.00014,22.25651]
[1779525163744,36.0,74424.25,0.51,-0.27073,0.00014,22.25436]
[1779525168779,36.0,74429.88,0.51,-0.27,0.00014,22.22574]
[1779525173814,36.02,74431.16,0.51,-0.26989,0.00014,22.22161]
[1779525178849,36.02,74430.65,0.51,-0.26997,0.00014,22.22486]
[1779525186122,36.02,74428.66,0.51,-0.27026,0.00014,22.2361]
[1779525191941,36.02,74429.37,0.51,-0.27017,0.00014,22.23282]
[1779525196192,36.03,74412.29,0.51,-0.27252,0.00014,22.32367]
[1779525201322,36.03,74412.8,0.51,-0.27245,0.00014,22.32093]
[1779525207049,36.02,74415.59,0.51,-0.27206,0.00014,22.30605]
[1779525212084,36.02,74409.33,0.51,-0.27289,0.00014,22.33547]
[1779525217119,36.01,74404.17,0.51,-0.27356,0.00014,22.36072]
[1779525222167,36.0,74402.04,0.51,-0.2738,0.00014,22.36985]
[1779525227201,36.0,74402.59,0.51,-0.27371,0.00014,22.36651]
[1779525233244,36.0,74407.46,0.51,-0.27303,0.00014,22.34038]
[1779525238278,36.0,74409.84,0.51,-0.2727,0.00014,22.32756]
[1779525242435,36.0,74408.17,0.51,-0.27292,0.00014,22.33625]
[1779525242450,36.0,74408.17,0.51,-0.27292,0.00014,22.33625]
[1779525242451,36.0,74406.02,0.51,-0.27322,0.00014,22.34756]
[1779525246457,36.0,74407.83,0.51,-0.27296,0.00014,22.33784]
[1779525247491,36.0,74411.58,0.51,-0.27244,0.00014,22.31789]
[1779525252491,36.0,74417.9,0.51,-0.27158,0.00014,22.28435]
[1779525257498,36.0,74422.17,0.51,-0.27099,0.00014,22.26173]
[1779525262501,36.0,74423.88,0.51,-0.27076,0.00014,22.25275]
[1779525267518,36.0,74424.09,0.51,-0.27074,0.00014,22.25178]
[1779525272519,36.0,74422.97,0.51,-0.27089,0.00014,22.25787]
[1779525277533,36.0,74422.19,0.51,-0.27098,0.00014,22.25865]
[1779525281567,36.0,74430.39,0.51,-0.26987,0.00014,22.2153]
[1779525286584,36.0,74436.56,0.51,-0.26904,0.00014,22.18293]
[1779525289134,36.0,74438.13,0.51,-0.26883,0.00014,22.17481]
[1779525289146,36.0,74438.13,0.51,-0.26883,0.00014,22.17481]
[1779525289497,36.01,74438.37,0.51,-0.2688,0.00014,22.17368]
[1779525294505,36.01,74437.47,0.51,-0.26894,0.00014,22.17923]
[1779525299511,36.01,74436.03,0.51,-0.26915,0.00014,22.1876]
[1779525304533,36.01,74429.82,0.51,-0.27001,0.00014,22.22117]
[1779525308087,36.02,74428.73,0.51,-0.27017,0.00014,22.22733]
[1779525308540,36.02,74428.35,0.51,-0.27023,0.00014,22.22951]
[1779525313570,36.02,74426.16,0.51,-0.27053,0.00014,22.24136]
[1779525318572,36.02,74423.01,0.51,-0.27097,0.00014,22.25832]
[1779525323580,36.02,74421.78,0.51,-0.27114,0.00014,22.26505]
[1779525325417,36.02,74416.35,0.51,-0.27188,0.00014,22.29386]
[1779525328873,36.02,74411.62,0.51,-0.27253,0.00014,22.3188]
[1779525333884,36.02,74418.49,0.51,-0.27157,0.00014,22.27896]
[1779525338992,36.02,74415.92,0.51,-0.27192,0.00014,22.29261]
[1779525340037,36.02,74415.92,0.51,-0.27192,0.00014,22.29261]
[1779525340047,36.02,74415.92,0.51,-0.27192,0.00014,22.29261]
[1779525340594,36.02,74410.01,0.51,-0.27273,0.00014,22.32384]
[1779525345071,36.02,74413.52,0.51,-0.27225,0.00014,22.30522]
[1779525345506,36.02,74414.81,0.51,-0.27207,0.00014,22.2984]
[1779525350509,36.02,74416.75,0.51,-0.2718,0.00014,22.28816]
[1779525355518,36.02,74410.0,0.51,-0.27273,0.00014,22.32389]
[1779525360528,36.02,74404.02,0.51,-0.27355,0.00014,22.35529]
[1779525365535,36.02,74401.12,0.51,-0.27395,0.00014,22.37037]
[1779525370556,36.02,74400.13,0.51,-0.27408,0.00014,22.37541]
[1779525375570,36.02,74399.65,0.51,-0.27414,0.00014,22.37786]
[1779525380586,36.02,74396.68,0.51,-0.27455,0.00014,22.39339]
[1779525385588,36.02,74390.87,0.51,-0.27535,0.00014,22.4237]
[1779525390636,36.01,74391.11,0.51,-0.27531,0.00014,22.42225]
[1779525395638,36.01,74392.12,0.51,-0.27514,0.00014,22.41327]
[1779525400663,36.01,74395.28,0.51,-0.27471,0.00014,22.39661]
[1779525405688,36.01,74394.97,0.51,-0.27475,0.00014,22.39818]
[1779525410708,36.01,74391.8,0.51,-0.27518,0.00014,22.41476]
[1779525415726,36.01,74388.53,0.51,-0.27563,0.00014,22.43175]
[1779525417625,36.01,74387.53,0.51,-0.27577,0.00014,22.43695]
[1779525417658,36.01,74386.95,0.51,-0.27585,0.00014,22.43996]
[1779525422474,36.01,74380.28,0.51,-0.27677,0.00014,22.47463]
[1779525422655,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525422924,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525422954,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525422988,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423030,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423123,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423151,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423247,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423491,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423531,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423696,36.01,74373.12,0.51,-0.27776,0.00014,22.51179]
[1779525423593,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525423745,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525423898,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525423928,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525424170,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525424203,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525424224,36.01,74373.12,0.51,-0.27776,0.00014,22.51174]
[1779525424603,36.01,74369.79,0.51,-0.27822,0.00014,22.52892]
[1779525425627,36.01,74369.79,0.51,-0.27822,0.00014,22.52892]
[1779525425673,36.01,74369.79,0.51,-0.27822,0.00014,22.52892]
[1779525425722,36.01,74366.0,0.51,-0.27874,0.00014,22.54832]
[1779525426508,36.01,74366.0,0.51,-0.27874,0.00014,22.54832]
[1779525426617,36.01,74366.0,0.51,-0.27874,0.00014,22.54832]
[1779525428216,36.01,74368.32,0.51,-0.27842,0.00014,22.5362]
[1779525428232,36.01,74368.32,0.51,-0.27842,0.00014,22.5362]
[1779525428460,36.01,74368.32,0.51,-0.27842,0.00014,22.5362]
[1779525428485,36.01,74368.32,0.51,-0.27842,0.00014,22.5362]
[1779525428632,36.01,74376.27,0.51,-0.27731,0.00014,22.49486]
[1779525430651,36.01,74385.11,0.51,-0.27608,0.00014,22.44872]
[1779525435685,36.01,74383.14,0.51,-0.27635,0.00014,22.45881]
[1779525440723,36.01,74380.72,0.51,-0.27668,0.00014,22.47109]
[1779525443703,36.0,74381.01,0.51,-0.27663,0.00014,22.46941]
[1779525443743,36.0,74380.56,0.51,-0.27669,0.00014,22.47159]
[1779525447740,36.0,74372.41,0.51,-0.27781,0.00014,22.51343]
[1779525452757,36.0,74372.93,0.51,-0.2777,0.00014,22.50664]
[1779525453437,36.0,74372.93,0.51,-0.2777,0.00014,22.50664]
[1779525453469,36.0,74372.93,0.51,-0.2777,0.00014,22.50664]
[1779525453529,36.0,74374.65,0.51,-0.27746,0.00014,22.49756]
[1779525458849,35.99,74374.37,0.51,-0.27747,0.00014,22.49807]
[1779525464892,35.99,74376.87,0.51,-0.2771,0.00014,22.48409]
[1779525466977,35.99,74377.52,0.51,-0.27701,0.00014,22.48054]
[1779525470554,35.99,74371.59,0.51,-0.27781,0.00014,22.51082]
[1779525470560,35.99,74371.59,0.51,-0.27781,0.00014,22.51082]
[1779525470655,35.98,74368.03,0.51,-0.2783,0.00014,22.52907]
[1779525475683,35.98,74362.06,0.51,-0.27911,0.00014,22.5591]
[1779525480683,35.98,74360.61,0.51,-0.2793,0.00014,22.5662]
[1779525484853,35.98,74359.5,0.51,-0.27945,0.00014,22.5715]
[1779525485762,35.98,74359.28,0.51,-0.27948,0.00014,22.57254]
[1779525487386,35.97,74359.29,0.51,-0.27947,0.00014,22.57239]
[1779525490659,35.97,74368.39,0.51,-0.27819,0.00014,22.52478]
[1779525496109,35.97,74365.4,0.51,-0.27858,0.00014,22.53915]
[1779525501144,35.96,74372.51,0.51,-0.27756,0.00014,22.50116]
[1779525506180,35.96,74365.6,0.51,-0.27851,0.00014,22.53643]
[1779525511694,35.96,74362.73,0.51,-0.2789,0.00014,22.55107]
[1779525513979,35.96,74353.57,0.51,-0.28015,0.00014,22.59456]
[1779525519001,35.95,74347.69,0.51,-0.28095,0.00014,22.62415]
[1779525519725,35.95,74347.69,0.51,-0.28095,0.00014,22.62415]
[1779525519789,35.95,74335.08,0.51,-0.28272,0.00014,22.68855]
[1779525520699,35.95,74335.08,0.51,-0.28272,0.00014,22.68855]
[1779525520739,35.95,74333.4,0.51,-0.28295,0.00014,22.69709]
[1779525523279,35.95,74335.54,0.51,-0.28265,0.00014,22.686]
[1779525523324,35.95,74335.54,0.51,-0.28265,0.00014,22.686]
[1779525528529,35.95,74330.1,0.51,-0.28338,0.00014,22.71273]
[1779525532373,35.94,74319.36,0.51,-0.28488,0.00014,22.76685]
[1779525535677,35.94,74308.15,0.51,-0.28645,0.00014,22.82302]
[1779525536063,35.94,74308.15,0.51,-0.28645,0.00014,22.82302]
[1779525536085,35.94,74308.15,0.51,-0.28645,0.00014,22.82302]
[1779525536096,35.94,74308.15,0.51,-0.28645,0.00014,22.82302]
[1779525536392,35.94,74307.89,0.51,-0.28649,0.00014,22.82417]
[1779525538280,35.94,74300.89,0.51,-0.28747,0.00014,22.85913]
[1779525538328,35.94,74300.89,0.51,-0.28747,0.00014,22.85913]
[1779525538429,35.94,74296.2,0.51,-0.28813,0.00014,22.88239]
[1779525543493,35.93,74299.28,0.51,-0.28767,0.00014,22.86605]
[1779525546826,35.93,74307.8,0.51,-0.28645,0.00014,22.82265]
[1779525548440,35.93,74307.7,0.51,-0.28645,0.00014,22.8228]
[1779525548486,35.93,74307.7,0.51,-0.28645,0.00014,22.8228]
[1779525548738,35.93,74294.49,0.51,-0.28832,0.00014,22.88887]
[1779525550808,35.93,74303.12,0.51,-0.28708,0.00014,22.84525]
[1779525550927,35.93,74303.12,0.51,-0.28708,0.00014,22.84525]
[1779525551791,35.92,74305.5,0.51,-0.28674,0.00014,22.83308]
[1779525554732,35.92,74292.18,0.51,-0.28861,0.00014,22.89928]
[1779525556847,35.92,74281.77,0.51,-0.2901,0.00014,22.95129]
[1779525562578,35.87,74285.08,0.51,-0.28938,0.00014,22.92574]
[1779525565745,35.87,74299.72,0.51,-0.28728,0.00014,22.85169]
[1779525566310,35.87,74299.72,0.51,-0.28728,0.00014,22.85169]
[1779525566316,35.87,74299.72,0.51,-0.28728,0.00014,22.85169]
[1779525566813,35.87,74302.77,0.51,-0.28684,0.00014,22.83611]
[1779525570831,35.86,74293.69,0.51,-0.28811,0.00014,22.88099]
[1779525573293,35.86,74291.03,0.51,-0.28846,0.00014,22.89043]
[1779525573880,35.86,74280.94,0.51,-0.28989,0.00014,22.94055]
[1779525575918,35.86,74283.03,0.51,-0.28959,0.00014,22.93037]
[1779525576850,35.86,74281.99,0.51,-0.28974,0.00014,22.93557]
[1779525581869,35.86,74282.86,0.51,-0.28962,0.00014,22.93131]
[1779525586874,35.86,74283.24,0.51,-0.28957,0.00014,22.92969]
[1779525590052,35.86,74289.59,0.51,-0.28867,0.00014,22.89809]
[1779525590904,35.86,74286.19,0.51,-0.28916,0.00014,22.91514]
[1779525595923,35.86,74282.59,0.51,-0.28966,0.00014,22.93255]
[1779525599921,35.86,74265.33,0.51,-0.29209,0.00014,23.01693]
[1779525600480,35.86,74265.33,0.51,-0.29209,0.00014,23.01693]
[1779525600507,35.86,74265.33,0.51,-0.29209,0.00014,23.01693]
[1779525600516,35.86,74265.33,0.51,-0.29209,0.00014,23.01693]
[1779525600856,35.86,74265.33,0.51,-0.29209,0.00014,23.01694]
[1779525601061,35.86,74265.33,0.51,-0.29209,0.00014,23.01694]
[1779525601067,35.86,74265.33,0.51,-0.29209,0.00014,23.01694]
[1779525601274,35.86,74265.33,0.51,-0.29209,0.00014,23.01694]
[1779525601858,35.85,74258.41,0.51,-0.29306,0.00014,23.05029]
[1779525602695,35.85,74258.41,0.51,-0.29306,0.00014,23.05029]
[1779525602747,35.85,74258.41,0.51,-0.29306,0.00014,23.05029]
[1779525602866,35.85,74252.71,0.51,-0.29387,0.00014,23.07815]
[1779525603474,35.85,74252.71,0.51,-0.29387,0.00014,23.07815]
[1779525603624,35.85,74252.71,0.51,-0.29387,0.00014,23.07815]
[1779525603653,35.85,74252.71,0.51,-0.29387,0.00014,23.07815]
[1779525603883,35.85,74252.18,0.51,-0.29394,0.00014,23.08061]
[1779525604921,35.85,74252.18,0.51,-0.29394,0.00014,23.08061]
[1779525604980,35.85,74257.23,0.51,-0.29322,0.00014,23.05586]
[1779525605520,35.85,74257.23,0.51,-0.29322,0.00014,23.05586]
[1779525605657,35.85,74257.23,0.51,-0.29322,0.00014,23.05586]
[1779525605678,35.85,74257.23,0.51,-0.29322,0.00014,23.05586]
[1779525605888,35.85,74269.45,0.51,-0.29147,0.00014,22.99553]
[1779525606895,35.85,74278.31,0.51,-0.29019,0.00014,22.95116]
[1779525607400,35.85,74278.31,0.51,-0.29019,0.00014,22.95116]
[1779525607902,35.85,74282.48,0.51,-0.2896,0.00014,22.93041]
[1779525610679,35.85,74283.5,0.51,-0.28946,0.00014,22.92537]
[1779525610922,35.85,74288.69,0.51,-0.28872,0.00014,22.89948]
[1779525612365,35.85,74287.45,0.51,-0.2889,0.00014,22.90574]
[1779525612938,35.85,74286.4,0.51,-0.28905,0.00014,22.91103]
[1779525613829,35.85,74286.4,0.51,-0.28905,0.00014,22.91103]
[1779525615756,35.85,74283.72,0.51,-0.28943,0.00014,22.9245]
[1779525615843,35.85,74270.58,0.51,-0.29131,0.00014,22.98981]
[1779525617089,35.85,74258.69,0.51,-0.293,0.00014,23.04843]
[1779525621245,35.85,74260.13,0.51,-0.29279,0.00014,23.0411]
[1779525621924,35.85,74257.85,0.51,-0.29312,0.00014,23.05253]
[1779525626967,35.85,74253.99,0.51,-0.29369,0.00014,23.07193]
[1779525631995,35.85,74258.83,0.51,-0.29299,0.00014,23.04516]
[1779525637023,35.86,74254.66,0.51,-0.2936,0.00014,23.06605]
[1779525642028,35.86,74254.27,0.51,-0.29366,0.00014,23.06836]
[1779525647096,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647247,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647274,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647380,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647450,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647524,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647719,35.86,74252.38,0.51,-0.29394,0.00014,23.07798]
[1779525647756,35.86,74264.49,0.51,-0.29221,0.00014,23.01856]
[1779525648343,35.86,74264.49,0.51,-0.29221,0.00014,23.01856]
[1779525648369,35.86,74264.49,0.51,-0.29221,0.00014,23.01856]
[1779525648913,35.86,74264.49,0.51,-0.29221,0.00014,23.01856]
[1779525648945,35.86,74264.49,0.51,-0.29221,0.00014,23.01856]
[1779525648953,35.86,74280.64,0.51,-0.28991,0.00014,22.93849]
[1779525650544,35.86,74286.76,0.51,-0.28903,0.00014,22.90799]
[1779525650611,35.86,74286.76,0.51,-0.28903,0.00014,22.90799]
[1779525650738,35.86,74286.76,0.51,-0.28903,0.00014,22.90799]
[1779525650745,35.86,74286.76,0.51,-0.28903,0.00014,22.90799]
[1779525650778,35.86,74290.46,0.51,-0.28851,0.00014,22.88952]
[1779525653225,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653268,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653393,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653410,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653423,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653485,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653497,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653515,35.86,74292.07,0.51,-0.28828,0.00014,22.88156]
[1779525653612,35.86,74291.65,0.51,-0.28834,0.00014,22.88372]
[1779525655384,35.86,74291.65,0.51,-0.28835,0.00014,22.88377]
[1779525655452,35.86,74291.2,0.51,-0.28841,0.00014,22.88608]
[1779525657636,35.86,74291.2,0.51,-0.28841,0.00014,22.88612]
[1779525657683,35.86,74291.2,0.51,-0.28841,0.00014,22.88612]
[1779525657718,35.86,74282.63,0.51,-0.28963,0.00014,22.92894]
[1779525661743,35.86,74292.22,0.51,-0.28827,0.00014,22.88111]
[1779525667912,35.86,74295.45,0.51,-0.28782,0.00014,22.86519]
[1779525669113,35.86,74300.73,0.51,-0.28707,0.00014,22.83854]
[1779525669161,35.86,74300.73,0.51,-0.28707,0.00014,22.83854]
[1779525669524,35.86,74300.73,0.51,-0.28707,0.00014,22.83854]
[1779525669554,35.86,74300.73,0.51,-0.28707,0.00014,22.83854]
[1779525669567,35.86,74311.46,0.51,-0.28555,0.00014,22.78452]
[1779525672185,35.86,74312.47,0.51,-0.28541,0.00014,22.7794]
[1779525674782,35.86,74307.23,0.51,-0.28615,0.00014,22.80587]
[1779525674792,35.86,74307.23,0.51,-0.28615,0.00014,22.80587]
[1779525674881,35.86,74304.67,0.51,-0.28651,0.00014,22.8186]
[1779525681447,35.86,74302.0,0.51,-0.28685,0.00014,22.83076]
[1779525686535,35.85,74296.36,0.51,-0.28763,0.00014,22.85821]
[1779525688463,35.85,74296.36,0.51,-0.28763,0.00014,22.85832]
[1779525689011,35.85,74293.88,0.51,-0.28798,0.00014,22.87085]
[1779525689196,35.85,74293.88,0.51,-0.28798,0.00014,22.87085]
[1779525689951,35.85,74293.42,0.51,-0.28805,0.00014,22.87324]
[1779525692563,35.85,74293.69,0.51,-0.28799,0.00014,22.86857]
[1779525692591,35.85,74293.69,0.51,-0.28799,0.00014,22.86857]
[1779525692601,35.85,74293.27,0.51,-0.28806,0.00014,22.87076]
[1779525698562,35.86,74294.12,0.51,-0.28795,0.00014,22.86705]
[1779525703596,35.86,74293.42,0.51,-0.28806,0.00014,22.87106]
[1779525708632,35.86,74290.93,0.51,-0.28843,0.00014,22.88409]
[1779525712833,35.86,74288.19,0.51,-0.28883,0.00014,22.89808]
[1779525712846,35.86,74288.19,0.51,-0.28883,0.00014,22.89808]
[1779525712878,35.86,74295.1,0.51,-0.28785,0.00014,22.86358]
[1779525714183,35.87,74295.1,0.51,-0.28785,0.00014,22.86369]
[1779525714202,35.87,74295.1,0.51,-0.28785,0.00014,22.86369]
[1779525714676,35.86,74304.99,0.51,-0.28645,0.00014,22.81379]
[1779525716182,35.86,74306.38,0.51,-0.28625,0.00014,22.80665]
[1779525716221,35.86,74306.38,0.51,-0.28625,0.00014,22.80665]
[1779525716689,35.86,74307.37,0.51,-0.28611,0.00014,22.80184]
[1779525718736,35.87,74307.39,0.51,-0.28611,0.00014,22.80194]
[1779525718774,35.87,74307.39,0.51,-0.28611,0.00014,22.80194]
[1779525722869,35.87,74293.4,0.51,-0.28812,0.00014,22.87322]
[1779525728782,35.86,74294.68,0.51,-0.28791,0.00014,22.86574]
[1779525733819,35.86,74303.55,0.51,-0.28663,0.00014,22.82036]
[1779525737847,35.86,74312.81,0.51,-0.28531,0.00014,22.7731]
[1779525738871,35.86,74312.81,0.51,-0.28531,0.00014,22.7731]
[1779525738884,35.86,74312.81,0.51,-0.28531,0.00014,22.7731]
[1779525739054,35.86,74315.15,0.51,-0.28498,0.00014,22.76115]
[1779525744082,35.86,74311.48,0.51,-0.28549,0.00014,22.77933]
[1779525749101,35.85,74314.92,0.51,-0.28499,0.00014,22.76151]
[1779525754138,35.85,74310.58,0.51,-0.28557,0.00014,22.77963]
[1779525759149,35.85,74314.96,0.51,-0.28494,0.00014,22.75696]
[1779525764173,35.85,74312.53,0.51,-0.28527,0.00014,22.76898]
[1779525764208,35.85,74312.53,0.51,-0.28527,0.00014,22.76898]
[1779525765037,35.85,74305.25,0.51,-0.2863,0.00014,22.80573]
[1779525766045,35.85,74293.13,0.51,-0.28802,0.00014,22.8666]
[1779525766773,35.85,74293.13,0.51,-0.28802,0.00014,22.8666]
[1779525767052,35.85,74291.59,0.51,-0.28823,0.00014,22.87416]
[1779525768499,35.84,74291.69,0.51,-0.28821,0.00014,22.87349]
[1779525768526,35.84,74291.69,0.51,-0.28821,0.00014,22.87349]
[1779525773657,35.84,74295.42,0.51,-0.28766,0.00014,22.85393]
[1779525778703,35.84,74306.03,0.51,-0.28614,0.00014,22.79988]
[1779525782777,35.84,74317.86,0.51,-0.28446,0.00014,22.73956]
[1779525788204,35.84,74320.97,0.51,-0.28403,0.00014,22.72398]
[1779525791752,35.84,74316.23,0.51,-0.28471,0.00014,22.74859]
[1779525791779,35.84,74316.23,0.51,-0.28471,0.00014,22.74859]
[1779525793757,35.84,74314.71,0.51,-0.28493,0.00014,22.75646]
[1779525793767,35.84,74314.71,0.51,-0.28493,0.00014,22.75646]
[1779525793971,35.84,74315.64,0.51,-0.28479,0.00014,22.75167]
[1779525799281,35.84,74316.22,0.51,-0.28471,0.00014,22.74857]
[1779525804315,35.84,74308.88,0.51,-0.28574,0.00014,22.78554]
[1779525809351,35.84,74309.59,0.51,-0.28563,0.00014,22.78163]
[1779525814384,35.83,74306.28,0.51,-0.28607,0.00014,22.79456]
[1779525819421,35.83,74305.11,0.51,-0.28623,0.00014,22.80013]
[1779525824998,35.83,74304.92,0.51,-0.28625,0.00014,22.80084]
[1779525825066,35.83,74296.6,0.51,-0.28742,0.00014,22.84271]
[1779525825661,35.83,74306.89,0.51,-0.28596,0.00014,22.79072]
[1779525826567,35.83,74306.89,0.51,-0.28596,0.00014,22.79072]
[1779525826955,35.83,74313.03,0.51,-0.28509,0.00014,22.75956]
[1779525827816,35.83,74321.22,0.51,-0.28394,0.00014,22.71789]
[1779525828758,35.83,74321.22,0.51,-0.28394,0.00014,22.71789]
[1779525828796,35.83,74321.22,0.51,-0.28394,0.00014,22.71789]
[1779525831549,35.83,74310.88,0.51,-0.2854,0.00014,22.77044]
[1779525831560,35.83,74310.88,0.51,-0.2854,0.00014,22.77044]
[1779525832096,35.83,74312.06,0.51,-0.28523,0.00014,22.76442]
[1779525835083,35.83,74313.33,0.51,-0.28505,0.00014,22.75792]
[1779525835185,35.83,74313.82,0.51,-0.28498,0.00014,22.7554]
[1779525835449,35.83,74313.82,0.51,-0.28498,0.00014,22.7554]
[1779525835472,35.83,74313.82,0.51,-0.28498,0.00014,22.7554]
[1779525840749,35.83,74315.04,0.51,-0.2848,0.00014,22.74905]
[1779525845859,35.83,74317.55,0.51,-0.28444,0.00014,22.73618]
[1779525847193,35.83,74317.55,0.51,-0.28444,0.00014,22.73618]
[1779525847631,35.83,74318.41,0.51,-0.28432,0.00014,22.73178]
[1779525848252,35.83,74318.41,0.51,-0.28432,0.00014,22.73178]
[1779525848309,35.83,74318.41,0.51,-0.28432,0.00014,22.73178]
[1779525849072,35.83,74323.0,0.51,-0.28367,0.00014,22.70838]
[1779525850890,35.83,74324.1,0.51,-0.28352,0.00014,22.70277]
[1779525851581,35.83,74326.7,0.51,-0.28315,0.00014,22.6895]
[1779525857701,35.83,74336.26,0.51,-0.28181,0.00014,22.64077]
[1779525862735,35.83,74337.58,0.51,-0.28164,0.00014,22.63427]
[1779525868778,35.83,74340.75,0.51,-0.28119,0.00014,22.61815]
[1779525873817,35.83,74347.88,0.51,-0.28018,0.00014,22.57806]
[1779525875121,35.83,74347.88,0.51,-0.28018,0.00014,22.57806]
[1779525875195,35.83,74347.88,0.51,-0.28018,0.00014,22.57806]
[1779525875217,35.83,74347.88,0.51,-0.28018,0.00014,22.57806]
[1779525875232,35.83,74351.6,0.51,-0.27966,0.00014,22.55887]
[1779525881035,35.83,74354.13,0.51,-0.27932,0.00014,22.54624]
[1779525886521,35.84,74353.1,0.51,-0.27947,0.00014,22.55202]
[1779525891947,35.84,74352.95,0.51,-0.2795,0.00014,22.55328]
[1779525896982,35.84,74353.38,0.51,-0.27945,0.00014,22.55144]
[1779525902017,35.84,74352.9,0.51,-0.27953,0.00014,22.55437]
[1779525904031,35.84,74344.08,0.51,-0.28077,0.00014,22.60009]
[1779525909064,35.85,74345.4,0.51,-0.28059,0.00014,22.59353]
[1779525914102,35.85,74346.29,0.51,-0.28048,0.00014,22.5892]
[1779525919226,35.85,74343.45,0.51,-0.28088,0.00014,22.60404]
[1779525924172,35.85,74329.59,0.51,-0.28283,0.00014,22.67534]
[1779525927781,35.85,74327.91,0.51,-0.28306,0.00014,22.68385]
[1779525928535,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525928576,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525928937,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525928972,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525929026,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525929107,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525929149,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525929163,35.85,74328.03,0.51,-0.28305,0.00014,22.6832]
[1779525929211,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929358,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929389,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929404,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929561,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929582,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929595,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525929768,35.85,74327.83,0.51,-0.28307,0.00014,22.68419]
[1779525930214,35.85,74329.65,0.51,-0.28282,0.00014,22.67485]
[1779525931624,35.85,74329.65,0.51,-0.28279,0.00014,22.67135]
[1779525931882,35.85,74329.65,0.51,-0.28279,0.00014,22.67135]
[1779525931908,35.85,74329.65,0.51,-0.28279,0.00014,22.67135]
[1779525932228,35.85,74327.2,0.51,-0.28314,0.00014,22.68385]
[1779525933724,35.85,74335.01,0.51,-0.28204,0.00014,22.64383]
[1779525934243,35.85,74342.47,0.51,-0.28099,0.00014,22.60549]
[1779525937502,35.85,74345.65,0.51,-0.28055,0.00014,22.58927]
[1779525937526,35.85,74345.65,0.51,-0.28055,0.00014,22.58927]
[1779525937611,35.85,74345.65,0.51,-0.28055,0.00014,22.58927]
[1779525937964,35.85,74345.65,0.51,-0.28055,0.00014,22.58927]
[1779525937982,35.85,74345.65,0.51,-0.28055,0.00014,22.58927]
[1779525938051,35.85,74345.01,0.51,-0.28064,0.00014,22.59264]
[1779525939857,35.85,74345.01,0.51,-0.28064,0.00014,22.59271]
[1779525940283,35.85,74343.49,0.51,-0.28086,0.00014,22.60061]
[1779525945522,35.85,74343.02,0.51,-0.28093,0.00014,22.60331]
[1779525946917,35.85,74343.42,0.51,-0.28088,0.00014,22.60141]
[1779525947002,35.85,74343.42,0.51,-0.28088,0.00014,22.60141]
[1779525947019,35.85,74343.42,0.51,-0.28088,0.00014,22.60141]
[1779525947097,35.85,74344.07,0.51,-0.28079,0.00014,22.59814]
[1779525948569,35.85,74350.13,0.51,-0.27994,0.00014,22.56694]
[1779525948595,35.85,74350.13,0.51,-0.27994,0.00014,22.56694]
[1779525950075,35.85,74353.78,0.51,-0.27943,0.00014,22.548]
[1779525950105,35.85,74353.78,0.51,-0.27943,0.00014,22.548]
[1779525950482,35.85,74349.35,0.51,-0.28005,0.00014,22.57089]
[1779525950516,35.85,74349.35,0.51,-0.28005,0.00014,22.57089]
[1779525952252,35.85,74350.82,0.51,-0.27985,0.00014,22.56339]
[1779525952295,35.85,74350.43,0.51,-0.2799,0.00014,22.56551]
[1779525957402,35.86,74353.38,0.51,-0.2795,0.00014,22.55077]
[1779525960492,35.86,74352.87,0.51,-0.27958,0.00014,22.55365]
[1779525960531,35.86,74352.87,0.51,-0.27958,0.00014,22.55365]
[1779525960632,35.86,74352.87,0.51,-0.27958,0.00014,22.55365]
[1779525960682,35.86,74350.18,0.51,-0.27996,0.00014,22.56779]
[1779525962579,35.86,74350.04,0.51,-0.27999,0.00014,22.56862]
[1779525963010,35.86,74350.04,0.51,-0.27999,0.00014,22.56862]
[1779525963419,35.86,74350.13,0.51,-0.27998,0.00014,22.56826]
[1779525963470,35.86,74350.13,0.51,-0.27998,0.00014,22.56826]
[1779525964659,35.86,74353.18,0.51,-0.27955,0.00014,22.5526]
[1779525965134,35.86,74363.26,0.51,-0.27814,0.00014,22.50026]
[1779525967944,35.86,74365.67,0.51,-0.27781,0.00014,22.48778]
[1779525968708,35.86,74366.78,0.51,-0.27766,0.00014,22.48237]
[1779525968715,35.86,74366.78,0.51,-0.27766,0.00014,22.48237]
[1779525968731,35.86,74366.78,0.51,-0.27766,0.00014,22.48237]
[1779525968744,35.86,74366.78,0.51,-0.27766,0.00014,22.48237]
[1779525968899,35.86,74366.78,0.51,-0.27766,0.00014,22.48237]
[1779525968951,35.86,74366.78,0.51,-0.27766,0.00014,22.48237]
[1779525970868,35.85,74373.18,0.51,-0.27672,0.00014,22.44673]
[1779525970970,35.85,74373.75,0.51,-0.27661,0.00014,22.44286]
[1779525977543,35.82,74378.3,0.51,-0.27587,0.00014,22.4145]
[1779525982578,35.81,74375.37,0.51,-0.2762,0.00014,22.42685]
[1779525985130,35.81,74374.27,0.51,-0.27634,0.00014,22.43201]
[1779525985158,35.81,74374.27,0.51,-0.27634,0.00014,22.43201]
[1779525985360,35.8,74374.52,0.51,-0.27629,0.00014,22.43011]
[1779525985599,35.8,74374.52,0.51,-0.27627,0.00014,22.42955]
[1779525991354,35.79,74374.31,0.51,-0.27626,0.00014,22.42906]
[1779525995807,35.78,74387.01,0.51,-0.27442,0.00014,22.3564]
[1779526001575,35.79,74386.54,0.51,-0.2745,0.00014,22.35971]
[1779526003736,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526003787,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526003940,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526003984,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526003997,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004067,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004141,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004167,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004177,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004208,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004361,35.79,74387.46,0.51,-0.27438,0.00014,22.35489]
[1779526004272,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004433,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004536,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004557,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004742,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004763,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004964,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526004997,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526005164,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526005202,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526005369,35.79,74393.11,0.51,-0.27359,0.00014,22.32501]
[1779526005333,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005408,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005423,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005481,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005497,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005584,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005613,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005668,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526005705,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006107,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006130,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006138,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006173,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006211,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006361,35.79,74405.34,0.51,-0.2719,0.00014,22.26007]
[1779526006239,35.79,74409.85,0.51,-0.27128,0.00014,22.23613]
[1779526006416,35.79,74409.85,0.51,-0.27128,0.00014,22.23613]
[1779526006572,35.79,74409.85,0.51,-0.27128,0.00014,22.23613]
[1779526006596,35.79,74409.85,0.51,-0.27128,0.00014,22.23613]
[1779526006745,35.79,74409.85,0.51,-0.27129,0.00014,22.23627]
[1779526008118,35.79,74409.85,0.51,-0.27129,0.00014,22.23627]
[1779526008219,35.79,74404.33,0.51,-0.27205,0.00014,22.26584]
[1779526011997,35.79,74403.47,0.51,-0.27218,0.00014,22.27076]
[1779526013186,35.79,74406.54,0.51,-0.27176,0.00014,22.25452]
[1779526013213,35.79,74406.54,0.51,-0.27176,0.00014,22.25452]
[1779526014113,35.79,74412.16,0.51,-0.27098,0.00014,22.22463]
[1779526014135,35.79,74412.16,0.51,-0.27098,0.00014,22.22463]
[1779526014220,35.79,74412.16,0.51,-0.27098,0.00014,22.22463]
[1779526014274,35.79,74412.16,0.51,-0.27098,0.00014,22.22463]
[1779526014322,35.79,74414.83,0.51,-0.27062,0.00014,22.21047]
[1779526020620,35.79,74416.24,0.51,-0.27043,0.00014,22.20302]
[1779526025878,35.8,74418.39,0.51,-0.27015,0.00014,22.19234]
[1779526030914,35.8,74419.43,0.51,-0.27003,0.00014,22.18763]
[1779526038149,35.8,74420.67,0.51,-0.26985,0.00014,22.1806]
[1779526044009,35.8,74425.12,0.51,-0.26922,0.00014,22.15614]
[1779526046527,35.8,74426.77,0.51,-0.26899,0.00014,22.14696]
[1779526047029,35.79,74423.98,0.51,-0.26937,0.00014,22.16181]
[1779526050051,35.8,74414.57,0.51,-0.2707,0.00014,22.2138]
[1779526055088,35.83,74415.67,0.51,-0.2707,0.00014,22.21135]
[1779526055579,35.83,74415.67,0.51,-0.2707,0.00014,22.21135]
[1779526056092,35.83,74416.66,0.51,-0.27056,0.00014,22.20618]
[1779526056695,35.83,74416.66,0.51,-0.27056,0.00014,22.20618]
[1779526057099,35.83,74416.1,0.51,-0.27064,0.00014,22.20929]
[1779526062314,35.84,74417.9,0.51,-0.27041,0.00014,22.20021]
[1779526068175,35.84,74416.79,0.51,-0.27058,0.00014,22.20686]
[1779526073212,35.84,74419.15,0.51,-0.27026,0.00014,22.19449]
[1779526079252,35.85,74420.79,0.51,-0.27011,0.00014,22.18864]
[1779526080533,35.85,74420.79,0.51,-0.27011,0.00014,22.18864]
[1779526080553,35.85,74420.79,0.51,-0.27011,0.00014,22.18864]
[1779526082532,35.87,74421.66,0.51,-0.27009,0.00014,22.18802]
[1779526083283,35.88,74421.29,0.51,-0.27017,0.00014,22.1913]
[1779526089066,35.89,74425.66,0.51,-0.26965,0.00014,22.17118]
[1779526090458,35.9,74426.33,0.51,-0.26959,0.00014,22.1692]
[1779526090487,35.9,74426.58,0.51,-0.26956,0.00014,22.16801]
[1779526090497,35.9,74426.58,0.51,-0.26956,0.00014,22.16801]
[1779526090830,35.9,74426.58,0.51,-0.26956,0.00014,22.16801]
[1779526091405,35.9,74426.66,0.51,-0.26956,0.00014,22.16773]
[1779526094969,35.9,74426.6,0.51,-0.26957,0.00014,22.16849]
[1779526094982,35.9,74426.6,0.51,-0.26957,0.00014,22.16849]
[1779526095366,35.9,74428.14,0.51,-0.26937,0.00014,22.16039]
[1779526097047,35.91,74428.17,0.51,-0.2694,0.00014,22.16175]
[1779526102416,35.92,74429.79,0.51,-0.2692,0.00014,22.15398]
[1779526107453,35.89,74431.94,0.51,-0.26879,0.00014,22.13787]
[1779526108071,35.89,74431.94,0.51,-0.26879,0.00014,22.13787]
[1779526110563,35.89,74431.74,0.51,-0.26877,0.00014,22.13679]
[1779526110585,35.89,74431.74,0.51,-0.26877,0.00014,22.13679]
[1779526111555,35.88,74432.59,0.51,-0.26863,0.00014,22.12852]
[1779526111561,35.88,74432.59,0.51,-0.26863,0.00014,22.12852]
[1779526111656,35.88,74431.7,0.51,-0.26871,0.00014,22.13161]
[1779526119731,35.87,74431.28,0.51,-0.26875,0.00014,22.13319]
[1779526119798,35.87,74431.28,0.51,-0.26875,0.00014,22.13319]
[1779526119876,35.87,74431.28,0.51,-0.26875,0.00014,22.13319]
[1779526120020,35.87,74431.28,0.51,-0.26875,0.00014,22.13319]
[1779526120073,35.87,74430.97,0.51,-0.26878,0.00014,22.13418]
[1779526120699,35.87,74430.97,0.51,-0.26878,0.00014,22.13418]
[1779526120831,35.87,74430.97,0.51,-0.26878,0.00014,22.13418]
[1779526120915,35.87,74482.82,0.51,-0.26171,0.00014,21.85221]
[1779526121506,35.87,74482.82,0.51,-0.26171,0.00014,21.85221]
[1779526121706,35.87,74482.82,0.51,-0.26171,0.00014,21.85221]
[1779526121720,35.87,74517.95,0.51,-0.25699,0.00013,21.65773]
[1779526123047,35.87,74517.95,0.51,-0.25699,0.00013,21.65773]
[1779526123148,35.87,74520.68,0.51,-0.25663,0.00013,21.64277]
[1779526123611,35.87,74520.68,0.51,-0.25663,0.00013,21.64277]
[1779526123630,35.87,74520.68,0.51,-0.25663,0.00013,21.64277]
[1779526123673,35.87,74520.6,0.51,-0.25664,0.00013,21.64332]
[1779526127657,35.87,74518.5,0.51,-0.25693,0.00013,21.65522]
[1779526127691,35.87,74518.5,0.51,-0.25693,0.00013,21.65522]
[1779526127792,35.87,74518.55,0.51,-0.25693,0.00013,21.6551]
[1779526130715,35.87,74518.26,0.51,-0.25697,0.00013,21.6568]
[1779526130729,35.87,74518.26,0.51,-0.25697,0.00013,21.6568]
[1779526130830,35.87,74518.65,0.51,-0.25692,0.00013,21.65477]
[1779526133810,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526133830,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526133852,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526133888,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526133999,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134011,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134083,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134097,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134293,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134328,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134398,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134417,35.87,74515.49,0.51,-0.25734,0.00013,21.67252]
[1779526134499,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526134536,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526134629,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526134637,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526134734,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526134773,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526135409,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526135429,35.87,74515.46,0.51,-0.25735,0.00013,21.67274]
[1779526135412,35.87,74512.54,0.51,-0.25774,0.00013,21.68904]
[1779526136398,35.87,74512.54,0.51,-0.25774,0.00013,21.68904]
[1779526136431,35.88,74513.12,0.51,-0.25766,0.00013,21.68585]
[1779526140475,35.88,74512.25,0.51,-0.25778,0.00013,21.6908]
[1779526140500,35.88,74512.25,0.51,-0.25778,0.00013,21.6908]
[1779526141475,35.88,74512.25,0.51,-0.25778,0.00013,21.69084]
[1779526141496,35.88,74512.25,0.51,-0.25778,0.00013,21.69084]
[1779526140687,35.88,74512.55,0.51,-0.25775,0.00013,21.68921]
[1779526144729,35.88,74512.52,0.51,-0.25775,0.00013,21.6895]
[1779526145502,35.88,74513.51,0.51,-0.25762,0.00013,21.68403]
[1779526150855,35.88,74514.77,0.51,-0.25746,0.00013,21.67723]
[1779526156802,35.88,74517.07,0.51,-0.25716,0.00013,21.66479]
[1779526162392,35.88,74517.67,0.51,-0.25708,0.00013,21.66166]
[1779526167877,35.88,74524.63,0.51,-0.25617,0.00013,21.62374]
[1779526171112,35.89,74513.48,0.51,-0.25765,0.00013,21.68288]
[1779526173226,35.89,74513.48,0.51,-0.25766,0.00013,21.683]
[1779526173266,35.89,74513.48,0.51,-0.25766,0.00013,21.683]
[1779526173274,35.89,74513.48,0.51,-0.25766,0.00013,21.683]
[1779526173291,35.89,74513.48,0.51,-0.25766,0.00013,21.683]
[1779526173325,35.89,74513.48,0.51,-0.25766,0.00013,21.683]
[1779526173375,35.89,74506.05,0.51,-0.25865,0.00013,21.72434]
[1779526173728,35.89,74506.05,0.51,-0.25865,0.00013,21.72434]
[1779526174088,35.89,74506.05,0.51,-0.25865,0.00013,21.72434]
[1779526174096,35.89,74506.05,0.51,-0.25865,0.00013,21.72434]
[1779526174189,35.89,74507.03,0.51,-0.25852,0.00013,21.71899]
[1779526175792,35.89,74507.03,0.51,-0.25853,0.00013,21.71908]
[1779526176215,35.89,74504.24,0.51,-0.2589,0.00013,21.73463]
[1779526181978,35.89,74500.83,0.51,-0.25937,0.00013,21.75394]
[1779526187016,35.89,74497.65,0.51,-0.25978,0.00013,21.77078]
[1779526192053,35.88,74496.93,0.51,-0.25983,0.00013,21.77282]
[1779526197082,35.87,74501.78,0.51,-0.25913,0.00013,21.74386]
[1779526199188,35.87,74510.47,0.51,-0.25795,0.00013,21.69517]
[1779526204664,35.87,74510.65,0.51,-0.25794,0.00013,21.69471]
[1779526204724,35.87,74510.65,0.51,-0.25795,0.00013,21.69496]
[1779526210505,35.87,74515.82,0.51,-0.25727,0.00013,21.66662]
[1779526210523,35.87,74515.82,0.51,-0.25727,0.00013,21.66662]
[1779526210582,35.87,74518.22,0.51,-0.25695,0.00013,21.6536]
[1779526216522,35.88,74519.9,0.51,-0.25676,0.00013,21.64549]
[1779526222258,35.9,74520.53,0.51,-0.25679,0.00013,21.64695]
[1779526223140,35.9,74520.53,0.51,-0.25679,0.00013,21.64695]
[1779526223176,35.9,74520.53,0.51,-0.25679,0.00013,21.64695]
[1779526223207,35.9,74520.53,0.51,-0.25679,0.00013,21.64695]
[1779526223233,35.9,74520.53,0.51,-0.25679,0.00013,21.64695]
[1779526223368,35.9,74520.53,0.51,-0.25679,0.00013,21.64695]
[1779526223454,35.9,74518.39,0.51,-0.25708,0.00013,21.65916]
[1779526227294,35.9,74506.84,0.51,-0.25865,0.00013,21.72439]
[1779526232328,35.91,74508.21,0.51,-0.25847,0.00013,21.71435]
[1779526235578,35.91,74507.54,0.51,-0.25856,0.00013,21.7182]
[1779526235605,35.91,74507.54,0.51,-0.25856,0.00013,21.7182]
[1779526235782,35.91,74507.54,0.51,-0.25856,0.00013,21.7182]
[1779526235884,35.91,74507.54,0.51,-0.25858,0.00013,21.71888]
[1779526236720,35.91,74507.54,0.51,-0.25858,0.00013,21.71888]
[1779526236748,35.91,74507.54,0.51,-0.25858,0.00013,21.71888]
[1779526236944,35.91,74507.54,0.51,-0.25858,0.00013,21.71888]
[1779526237338,35.91,74507.54,0.51,-0.25858,0.00013,21.71888]
[1779526237396,35.91,74535.92,0.51,-0.25479,0.00013,21.56092]
[1779526237753,35.91,74535.92,0.51,-0.25479,0.00013,21.56092]
[1779526237865,35.91,74535.92,0.51,-0.25479,0.00013,21.56092]
[1779526237948,35.91,74535.92,0.51,-0.25479,0.00013,21.56092]
[1779526238371,35.91,74535.92,0.51,-0.25479,0.00013,21.56107]
[1779526238959,35.91,74535.92,0.51,-0.25479,0.00013,21.56107]
[1779526239377,35.92,74555.13,0.51,-0.2523,0.00013,21.45535]
[1779526239931,35.92,74555.13,0.51,-0.2523,0.00013,21.45535]
[1779526239940,35.92,74555.13,0.51,-0.2523,0.00013,21.45535]
[1779526239960,35.92,74555.13,0.51,-0.2523,0.00013,21.45535]
[1779526240062,35.92,74555.13,0.51,-0.2523,0.00013,21.45535]
[1779526240385,35.94,74555.92,0.51,-0.25227,0.00013,21.45437]
[1779526243051,35.96,74557.19,0.51,-0.25222,0.00013,21.4523]
[1779526243091,35.96,74557.19,0.51,-0.25222,0.00013,21.4523]
[1779526243611,35.97,74554.63,0.51,-0.25263,0.00013,21.47012]
[1779526248257,36.02,74558.27,0.51,-0.25242,0.00013,21.46183]
[1779526248265,36.02,74558.27,0.51,-0.25242,0.00013,21.46183]
[1779526248300,36.02,74558.27,0.51,-0.25242,0.00013,21.46183]
[1779526248326,36.03,74558.27,0.51,-0.25249,0.00013,21.46474]
[1779526252350,36.05,74558.27,0.51,-0.25262,0.00013,21.47061]
[1779526252476,36.06,74560.35,0.51,-0.25235,0.00013,21.4592]
[1779526257510,36.06,74561.51,0.51,-0.25222,0.00013,21.45359]
[1779526259873,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526259914,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526259950,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526259972,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526259979,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260004,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260146,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260179,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260294,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260331,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260377,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260391,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260621,36.06,74562.33,0.51,-0.25212,0.00013,21.44934]
[1779526260532,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526260692,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526260721,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526260839,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526260865,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526261007,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526261023,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526261220,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526261252,36.06,74562.1,0.51,-0.25215,0.00013,21.45081]
[1779526261538,36.05,74563.55,0.51,-0.2519,0.00013,21.44009]
[1779526262648,36.05,74564.79,0.51,-0.25174,0.00013,21.4333]
[1779526263564,36.05,74562.38,0.51,-0.25206,0.00013,21.44686]
[1779526268591,36.04,74560.8,0.51,-0.25221,0.00013,21.45314]
[1779526270469,36.04,74557.14,0.51,-0.25269,0.00013,21.47355]
[1779526270497,36.04,74557.14,0.51,-0.25269,0.00013,21.47355]
[1779526270602,36.03,74557.44,0.51,-0.25261,0.00013,21.47]
[1779526274249,36.01,74555.24,0.51,-0.25278,0.00013,21.47697]
[1779526274281,36.01,74555.24,0.51,-0.25278,0.00013,21.47697]
[1779526274348,36.01,74555.24,0.51,-0.25278,0.00013,21.47697]
[1779526274370,36.01,74555.24,0.51,-0.25278,0.00013,21.47697]
[1779526274631,36.0,74555.64,0.51,-0.25269,0.00013,21.47291]
[1779526276643,36.0,74540.83,0.51,-0.25461,0.00013,21.55419]
[1779526278660,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280298,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280448,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280609,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280619,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280629,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280654,36.0,74531.58,0.51,-0.25583,0.00013,21.60574]
[1779526280483,36.0,74530.24,0.51,-0.25601,0.00013,21.61314]
[1779526280900,36.0,74550.16,0.51,-0.25336,0.00013,21.50166]
[1779526281846,35.98,74558.45,0.51,-0.25218,0.00013,21.45089]
[1779526283229,35.98,74558.45,0.51,-0.25218,0.00013,21.45089]
[1779526283252,35.98,74557.4,0.51,-0.25231,0.00013,21.45644]
[1779526288979,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526288984,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526288997,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289009,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289063,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289102,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289126,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289130,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289157,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289211,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289219,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289384,35.97,74558.61,0.51,-0.25211,0.00013,21.44817]
[1779526289437,35.97,74558.62,0.51,-0.2521,0.00013,21.4474]
[1779526294772,35.96,74563.05,0.51,-0.25144,0.00013,21.4168]
[1779526295783,35.96,74563.05,0.51,-0.25144,0.00013,21.4168]
[1779526295794,35.96,74563.05,0.51,-0.25144,0.00013,21.4168]
[1779526297564,35.96,74563.37,0.51,-0.25139,0.00013,21.41461]
[1779526297587,35.96,74563.37,0.51,-0.25138,0.00013,21.41423]
[1779526302828,35.87,74563.64,0.51,-0.25087,0.00013,21.39094]
[1779526307863,35.84,74566.54,0.51,-0.25031,0.00013,21.36663]
[1779526314113,35.84,74564.76,0.51,-0.2505,0.00013,21.37478]
[1779526315427,35.84,74564.76,0.51,-0.2505,0.00013,21.37478]
[1779526315679,35.84,74564.76,0.51,-0.2505,0.00013,21.37478]
[1779526315529,35.83,74564.76,0.51,-0.25049,0.00013,21.37445]
[1779526315732,35.83,74564.76,0.51,-0.25049,0.00013,21.37445]
[1779526316047,35.83,74564.76,0.51,-0.25049,0.00013,21.37445]
[1779526318111,35.82,74552.27,0.51,-0.25206,0.00013,21.44154]
[1779526320511,35.81,74550.64,0.51,-0.2522,0.00013,21.44715]
[1779526320525,35.81,74550.64,0.51,-0.2522,0.00013,21.44715]
[1779526320655,35.78,74550.64,0.51,-0.25204,0.00013,21.43993]
[1779526322040,35.78,74550.64,0.51,-0.25203,0.00013,21.43958]
[1779526322071,35.78,74550.64,0.51,-0.25203,0.00013,21.43958]
[1779526322152,35.78,74550.64,0.51,-0.25203,0.00013,21.43958]
[1779526322199,35.78,74550.64,0.51,-0.25203,0.00013,21.43958]
[1779526322270,35.78,74550.64,0.51,-0.25203,0.00013,21.43958]
[1779526322302,35.78,74550.64,0.51,-0.25203,0.00013,21.43958]
[1779526323062,35.77,74554.05,0.51,-0.25157,0.00013,21.41989]
[1779526323081,35.77,74554.05,0.51,-0.25157,0.00013,21.41989]
[1779526324277,35.76,74557.9,0.51,-0.25099,0.00013,21.39467]
[1779526324654,35.75,74562.75,0.51,-0.25027,0.00013,21.36365]
[1779526330186,35.72,74563.0,0.51,-0.2501,0.00013,21.35623]
[1779526330437,35.72,74563.0,0.51,-0.2501,0.00013,21.35623]
[1779526332503,35.68,74563.37,0.51,-0.24977,0.00013,21.34146]
[1779526332545,35.66,74559.86,0.51,-0.25018,0.00013,21.35861]
[1779526337815,35.6,74558.49,0.51,-0.25,0.00013,21.35048]
[1779526338075,35.6,74558.49,0.51,-0.25,0.00013,21.35017]
[1779526343108,35.6,74565.15,0.51,-0.24908,0.00013,21.31063]
[1779526348147,35.59,74567.32,0.51,-0.24877,0.00013,21.29677]
[1779526353181,35.59,74568.33,0.51,-0.24858,0.00013,21.28601]
[1779526358216,35.58,74567.6,0.51,-0.24865,0.00013,21.28884]
[1779526363251,35.58,74568.78,0.51,-0.24846,0.00013,21.28067]
[1779526370300,35.57,74566.36,0.51,-0.24874,0.00013,21.29261]
[1779526375338,35.56,74568.38,0.51,-0.24844,0.00013,21.27951]
[1779526380472,35.56,74568.38,0.51,-0.24844,0.00013,21.27951]
[1779526386213,35.55,74569.1,0.51,-0.24828,0.00013,21.27252]
[1779526386252,35.55,74569.1,0.51,-0.24828,0.00013,21.27252]
[1779526386260,35.55,74569.1,0.51,-0.24828,0.00013,21.27252]
[1779526391666,35.55,74573.56,0.51,-0.24766,0.00013,21.24565]
[1779526396038,35.54,74575.82,0.51,-0.24734,0.00013,21.23136]
[1779526396068,35.54,74575.82,0.51,-0.24734,0.00013,21.23136]
[1779526396185,35.54,74575.82,0.51,-0.24734,0.00013,21.23136]
[1779526396482,35.54,74575.83,0.51,-0.24733,0.00013,21.23113]
[1779526401518,35.54,74573.9,0.51,-0.24757,0.00013,21.24139]
[1779526406096,35.51,74574.75,0.51,-0.2473,0.00013,21.22917]
[1779526406105,35.51,74574.75,0.51,-0.2473,0.00013,21.22917]
[1779526406201,35.51,74574.75,0.51,-0.2473,0.00013,21.22917]
[1779526406467,35.51,74574.75,0.51,-0.2473,0.00013,21.22917]
[1779526406555,35.5,74576.44,0.51,-0.247,0.00013,21.21605]
[1779526410574,35.46,74577.1,0.51,-0.24671,0.00013,21.20272]
[1779526410632,35.45,74577.1,0.51,-0.24664,0.00013,21.19966]
[1779526416622,35.39,74576.5,0.51,-0.24631,0.00013,21.18177]
[1779526422666,35.38,74577.53,0.51,-0.24615,0.00013,21.1745]
[1779526427963,35.38,74582.8,0.51,-0.24543,0.00013,21.14313]
[1779526433537,35.37,74586.59,0.51,-0.2449,0.00013,21.11959]
[1779526436294,35.37,74585.79,0.51,-0.24499,0.00013,21.12353]
[1779526436305,35.37,74585.79,0.51,-0.24499,0.00013,21.12353]
[1779526437298,35.37,74585.07,0.51,-0.24508,0.00013,21.12755]
[1779526437775,35.37,74585.09,0.51,-0.24508,0.00013,21.12725]
[1779526440557,35.37,74585.5,0.51,-0.24502,0.00013,21.1245]
[1779526441418,35.37,74586.32,0.51,-0.24491,0.00013,21.1197]
[1779526441800,35.37,74586.32,0.51,-0.2449,0.00013,21.11936]
[1779526448888,35.36,74587.66,0.51,-0.24471,0.00013,21.11088]
[1779526453944,35.36,74585.71,0.51,-0.24494,0.00013,21.12125]
[1779526464152,35.36,74583.56,0.51,-0.24521,0.00013,21.13314]
[1779526473267,35.35,74583.56,0.51,-0.24517,0.00013,21.13124]
[1779526484094,35.34,74577.28,0.51,-0.24592,0.00013,21.16171]
[1779526489129,35.34,74578.07,0.51,-0.24581,0.00013,21.15656]
[1779526494164,35.34,74577.08,0.51,-0.24593,0.00013,21.16185]
[1779526502818,35.34,74576.16,0.51,-0.24604,0.00013,21.16692]
[1779526511285,35.33,74575.87,0.51,-0.24605,0.00013,21.16721]
[1779526518338,35.33,74574.11,0.51,-0.24626,0.00013,21.17637]
[1779526523375,35.33,74573.8,0.51,-0.24629,0.00013,21.17766]
[1779526530425,35.32,74573.22,0.51,-0.24636,0.00013,21.18071]
[1779526531862,35.32,74572.78,0.51,-0.24641,0.00013,21.18281]
[1779526531914,35.32,74572.49,0.51,-0.24642,0.00013,21.18067]
[1779526537473,35.32,74572.38,0.51,-0.24642,0.00013,21.18075]
[1779526540380,35.32,74572.38,0.51,-0.24642,0.00013,21.18075]
[1779526540423,35.32,74572.38,0.51,-0.24642,0.00013,21.18075]
[1779526540580,35.32,74572.38,0.51,-0.24642,0.00013,21.18075]
[1779526540673,35.32,74569.37,0.51,-0.24681,0.00013,21.198]
[1779526543372,35.32,74567.99,0.51,-0.24699,0.00013,21.20583]
[1779526543589,35.32,74566.94,0.51,-0.24713,0.00013,21.21183]
[1779526551571,35.31,74567.91,0.51,-0.24698,0.00013,21.20514]
[1779526556606,35.31,74568.8,0.51,-0.24685,0.00013,21.19929]
[1779526561641,35.31,74573.49,0.51,-0.24621,0.00013,21.17123]
[1779526566676,35.31,74577.87,0.51,-0.24561,0.00013,21.14478]
[1779526572717,35.3,74577.52,0.51,-0.24563,0.00013,21.14588]
[1779526576742,35.3,74582.06,0.51,-0.24502,0.00013,21.11875]
[1779526577142,35.3,74582.78,0.51,-0.24492,0.00013,21.11431]
[1779526577752,35.3,74582.78,0.51,-0.24492,0.00013,21.1141]
[1779526583269,35.29,74584.94,0.51,-0.24461,0.00013,21.10052]
[1779526588004,35.29,74583.61,0.51,-0.24477,0.00013,21.10758]
[1779526588830,35.29,74582.61,0.51,-0.2449,0.00013,21.11327]
[1779526589838,35.29,74573.53,0.51,-0.2461,0.00013,21.16628]
[1779526595881,35.29,74572.18,0.51,-0.24623,0.00013,21.16924]
[1779526597656,35.29,74574.35,0.51,-0.24593,0.00013,21.1564]
[1779526597945,35.28,74575.34,0.51,-0.2458,0.00013,21.15034]
[1779526599709,35.28,74575.34,0.51,-0.2458,0.00013,21.15034]
[1779526599713,35.28,74575.34,0.51,-0.2458,0.00013,21.15034]
[1779526601761,35.28,74575.67,0.51,-0.24575,0.00013,21.14817]
[1779526601769,35.28,74575.67,0.51,-0.24575,0.00013,21.14817]
[1779526603801,35.28,74576.28,0.51,-0.24566,0.00013,21.14424]
[1779526603810,35.28,74576.28,0.51,-0.24566,0.00013,21.14424]
[1779526608823,35.28,74573.92,0.51,-0.24596,0.00013,21.15734]
[1779526609956,35.28,74573.66,0.51,-0.24599,0.00013,21.15887]
[1779526609977,35.28,74573.66,0.51,-0.24599,0.00013,21.15871]
[1779526615035,35.28,74580.25,0.51,-0.2451,0.00013,21.1194]
[1779526616915,35.28,74580.25,0.51,-0.2451,0.00013,21.1194]
[1779526616927,35.28,74580.25,0.51,-0.2451,0.00013,21.1194]
[1779526616995,35.28,74580.44,0.51,-0.24507,0.00013,21.11809]
[1779526619862,35.28,74580.44,0.51,-0.24507,0.00013,21.11809]
[1779526620541,35.27,74580.21,0.51,-0.24509,0.00013,21.11912]
[1779526620582,35.27,74580.21,0.51,-0.24509,0.00013,21.11912]
[1779526626319,35.27,74570.46,0.51,-0.24636,0.00013,21.17495]
[1779526632134,35.27,74569.67,0.51,-0.24644,0.00013,21.17837]
[1779526638196,35.26,74572.15,0.51,-0.24609,0.00013,21.16276]
[1779526640743,35.26,74572.15,0.51,-0.24609,0.00013,21.16276]
[1779526640838,35.26,74572.18,0.51,-0.24608,0.00013,21.16229]
[1779526646999,35.26,74569.39,0.51,-0.24643,0.00013,21.17782]
[1779526655541,35.25,74569.55,0.51,-0.24639,0.00013,21.17615]
[1779526661357,35.25,74569.83,0.51,-0.24628,0.00013,21.16864]
[1779526666482,35.24,74568.89,0.51,-0.24639,0.00013,21.17332]
[1779526672435,35.24,74566.03,0.51,-0.24674,0.00013,21.18861]
[1779526674927,35.24,74565.88,0.51,-0.24676,0.00013,21.18932]
[1779526674956,35.24,74565.88,0.51,-0.24676,0.00013,21.18932]
[1779526675665,35.24,74565.88,0.51,-0.24675,0.00013,21.18899]
[1779526675761,35.24,74566.19,0.51,-0.24671,0.00013,21.18718]
[1779526681229,35.23,74569.36,0.51,-0.24627,0.00013,21.16781]
[1779526686749,35.23,74573.06,0.51,-0.24575,0.00013,21.14521]
[1779526692217,35.23,74573.69,0.51,-0.24566,0.00013,21.14089]
[1779526697241,35.23,74576.23,0.51,-0.24531,0.00013,21.12545]
[1779526697250,35.23,74576.23,0.51,-0.24531,0.00013,21.12545]
[1779526697338,35.22,74576.23,0.51,-0.24531,0.00013,21.12535]
[1779526702648,35.22,74576.99,0.51,-0.24519,0.00013,21.1204]
[1779526708688,35.22,74578.01,0.51,-0.24505,0.00013,21.1139]
[1779526713723,35.22,74577.91,0.51,-0.24503,0.00013,21.11051]
[1779526718757,35.22,74580.31,0.51,-0.2447,0.00013,21.09585]
[1779526723792,35.22,74580.3,0.51,-0.24469,0.00013,21.09546]
[1779526729132,35.21,74582.29,0.51,-0.24441,0.00013,21.08328]
[1779526738897,35.21,74584.03,0.51,-0.24416,0.00013,21.07181]
[1779526745948,35.21,74583.71,0.51,-0.24418,0.00013,21.07291]
[1779526754004,35.2,74584.01,0.51,-0.24412,0.00013,21.07028]
[1779526759041,35.2,74584.76,0.51,-0.24401,0.00013,21.06534]
[1779526764077,35.2,74584.84,0.51,-0.24399,0.00013,21.06435]
[1779526769112,35.2,74585.45,0.51,-0.2439,0.00013,21.06016]
[1779526774146,35.2,74585.69,0.51,-0.24383,0.00013,21.05467]
[1779526782203,35.19,74586.94,0.51,-0.24365,0.00013,21.0466]
[1779526787454,35.19,74588.39,0.51,-0.24345,0.00013,21.03763]
[1779526794287,35.19,74590.12,0.51,-0.24321,0.00013,21.02685]
[1779526799321,35.19,74592.11,0.51,-0.24294,0.00013,21.01477]
[1779526804356,35.19,74584.8,0.51,-0.2439,0.00013,21.05762]
[1779526810399,35.19,74585.93,0.51,-0.24374,0.00013,21.05037]
[1779526817446,35.18,74586.37,0.51,-0.24367,0.00013,21.0471]
[1779526822483,35.18,74586.07,0.51,-0.2437,0.00013,21.0484]
[1779526827510,35.18,74588.14,0.51,-0.24341,0.00013,21.03588]
[1779526832547,35.18,74587.04,0.51,-0.24353,0.00013,21.03834]
[1779526835021,35.18,74586.08,0.51,-0.24365,0.00013,21.04381]
[1779526835049,35.18,74586.08,0.51,-0.24365,0.00013,21.04381]
[1779526835210,35.18,74584.9,0.51,-0.2438,0.00013,21.05055]
[1779526837431,35.18,74580.03,0.51,-0.24444,0.00013,21.07898]
[1779526837605,35.18,74580.03,0.51,-0.24444,0.00013,21.07898]
[1779526842616,35.17,74575.96,0.51,-0.24497,0.00013,21.10225]
[1779526847640,35.17,74574.59,0.51,-0.24513,0.00013,21.10936]
[1779526853719,35.16,74572.74,0.51,-0.24535,0.00013,21.11881]
[1779526858753,35.16,74573.66,0.51,-0.2452,0.00013,21.11232]
[1779526863788,35.16,74575.01,0.51,-0.245,0.00013,21.10332]
[1779526870511,35.15,74574.73,0.51,-0.24502,0.00013,21.10437]
[1779526875535,35.15,74573.54,0.51,-0.24515,0.00013,21.11005]
[1779526880538,35.15,74574.74,0.51,-0.24498,0.00013,21.10256]
[1779526885546,35.15,74574.89,0.51,-0.24495,0.00013,21.10109]
[1779526890553,35.14,74581.41,0.51,-0.24407,0.00013,21.06216]
[1779526895582,35.14,74583.3,0.51,-0.24379,0.00013,21.0471]
[1779526900586,35.14,74587.08,0.51,-0.24329,0.00013,21.02466]
[1779526905587,35.14,74587.52,0.51,-0.24323,0.00013,21.0221]
[1779526910590,35.14,74588.56,0.51,-0.24308,0.00013,21.01553]
[1779526915619,35.14,74589.86,0.51,-0.24291,0.00013,21.0076]
[1779526918202,35.14,74589.89,0.51,-0.2429,0.00013,21.00739]
[1779526920119,35.14,74589.99,0.51,-0.24289,0.00013,21.00674]
[1779526920183,35.14,74590.27,0.51,-0.24285,0.00013,21.00505]
[1779526926225,35.14,74590.68,0.51,-0.24279,0.00013,21.00252]
[1779526931262,35.14,74580.97,0.51,-0.24408,0.00013,21.05995]
[1779526936296,35.14,74579.68,0.51,-0.24424,0.00013,21.06712]
[1779526938596,35.14,74580.37,0.51,-0.24415,0.00013,21.06287]
[1779526939237,35.14,74580.21,0.51,-0.24417,0.00013,21.06382]
[1779526944241,35.14,74580.74,0.51,-0.24409,0.00013,21.06024]
[1779526949253,35.13,74577.48,0.51,-0.24451,0.00013,21.07904]
[1779526954275,35.13,74576.17,0.51,-0.24465,0.00013,21.08274]
[1779526955371,35.13,74576.08,0.51,-0.24466,0.00013,21.08312]
[1779526955388,35.13,74574.76,0.51,-0.24483,0.00013,21.09067]
[1779526957050,35.13,74571.43,0.51,-0.24528,0.00013,21.11029]
[1779526957372,35.13,74572.3,0.51,-0.24516,0.00013,21.10503]
[1779526962406,35.13,74568.63,0.51,-0.24564,0.00013,21.12618]
[1779526967424,35.13,74572.73,0.51,-0.24508,0.00013,21.10148]
[1779526972433,35.13,74573.64,0.51,-0.24495,0.00013,21.09556]
[1779526977458,35.12,74571.92,0.51,-0.24516,0.00013,21.10517]
[1779526982459,35.12,74569.29,0.51,-0.2455,0.00013,21.11999]
[1779526987487,35.12,74568.98,0.51,-0.24553,0.00013,21.12122]
[1779526992508,35.12,74569.28,0.51,-0.24547,0.00013,21.11855]
[1779526997532,35.11,74570.82,0.51,-0.24525,0.00013,21.10885]
[1779527002545,35.11,74570.87,0.51,-0.24524,0.00013,21.10824]
[1779527007565,35.11,74569.55,0.51,-0.24541,0.00013,21.11568]
[1779527012589,35.11,74565.38,0.51,-0.24592,0.00013,21.13583]
[1779527017595,35.11,74566.12,0.51,-0.24581,0.00013,21.13085]
[1779527022619,35.1,74566.53,0.51,-0.24574,0.00013,21.12783]
[1779527027624,35.1,74565.64,0.51,-0.24585,0.00013,21.13279]
[1779527032632,35.1,74561.19,0.51,-0.24644,0.00013,21.15871]
[1779527037641,35.1,74560.62,0.51,-0.24651,0.00013,21.16176]
[1779527039368,35.1,74573.44,0.51,-0.2448,0.00013,21.08619]
[1779527042250,35.1,74574.92,0.51,-0.2446,0.00013,21.07723]
[1779527043188,35.1,74578.65,0.51,-0.2441,0.00013,21.05511]
[1779527045396,35.1,74592.17,0.51,-0.24229,0.00013,20.97455]
[1779527049476,35.1,74594.44,0.51,-0.24199,0.00013,20.96104]
[1779527049486,35.1,74594.44,0.51,-0.24199,0.00013,20.96104]
[1779527050367,35.1,74594.9,0.51,-0.24193,0.00013,20.95831]
[1779527052635,35.1,74592.99,0.51,-0.24218,0.00013,20.96968]
[1779527053470,35.1,74593.2,0.51,-0.24215,0.00013,20.96844]
[1779527058473,35.1,74584.49,0.51,-0.24331,0.00013,21.02015]
[1779527063487,35.1,74580.43,0.51,-0.24384,0.00013,21.04387]
[1779527068495,35.1,74579.98,0.51,-0.2439,0.00013,21.04623]
[1779527073522,35.09,74579.45,0.51,-0.24394,0.00013,21.04543]
[1779527078532,35.09,74575.2,0.51,-0.2445,0.00013,21.07036]
[1779527083545,35.09,74581.88,0.51,-0.24361,0.00013,21.03064]
[1779527088556,35.09,74580.36,0.51,-0.2438,0.00013,21.03929]
[1779527093576,35.09,74580.18,0.51,-0.24382,0.00013,21.03998]
[1779527098578,35.09,74579.25,0.51,-0.24394,0.00013,21.04536]
[1779527103621,35.09,74578.74,0.51,-0.24401,0.00013,21.0486]
[1779527108634,35.09,74578.4,0.51,-0.24406,0.00013,21.05077]
[1779527112537,35.09,74567.74,0.51,-0.24548,0.00013,21.11379]
[1779527114264,35.09,74566.23,0.51,-0.24568,0.00013,21.12261]
[1779527115685,35.09,74564.92,0.51,-0.24585,0.00013,21.13017]
[1779527115694,35.09,74564.92,0.51,-0.24585,0.00013,21.13017]
[1779527117218,35.09,74563.83,0.51,-0.246,0.00013,21.1366]
[1779527117226,35.09,74563.83,0.51,-0.246,0.00013,21.1366]
[1779527119282,35.09,74558.22,0.51,-0.24675,0.00013,21.16956]
[1779527119298,35.09,74558.22,0.51,-0.24675,0.00013,21.16956]
[1779527119680,35.09,74552.41,0.51,-0.24753,0.00013,21.20366]
[1779527119716,35.09,74552.41,0.51,-0.24753,0.00013,21.20366]
[1779527120213,35.09,74552.41,0.51,-0.24753,0.00013,21.20366]
[1779527120241,35.09,74553.97,0.51,-0.24732,0.00013,21.19446]
[1779527125630,35.09,74549.31,0.51,-0.24794,0.00013,21.22152]
[1779527130668,35.09,74550.96,0.51,-0.24771,0.00013,21.21126]
[1779527136710,35.08,74553.7,0.51,-0.2473,0.00013,21.1909]
[1779527141868,35.08,74555.55,0.51,-0.24704,0.00013,21.17963]
[1779527148057,35.08,74556.89,0.51,-0.24685,0.00013,21.17138]
[1779527154041,35.08,74561.96,0.51,-0.24617,0.00013,21.1415]
[1779527159913,35.08,74562.7,0.51,-0.24607,0.00013,21.13711]
[1779527164945,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165075,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165094,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165108,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165199,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165320,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165349,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165521,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165587,35.08,74574.46,0.51,-0.2445,0.00013,21.06772]
[1779527165509,35.08,74575.27,0.51,-0.24439,0.00013,21.06284]
[1779527165739,35.08,74575.27,0.51,-0.24439,0.00013,21.06284]
[1779527166562,35.08,74575.27,0.51,-0.24439,0.00013,21.06284]
[1779527165912,35.08,74575.27,0.51,-0.24439,0.00013,21.06276]
[1779527167483,35.08,74575.6,0.51,-0.24434,0.00013,21.06072]
[1779527172963,35.08,74574.77,0.51,-0.24444,0.00013,21.06507]
[1779527177997,35.08,74573.55,0.51,-0.24459,0.00013,21.07175]
[1779527183033,35.07,74573.96,0.51,-0.24453,0.00013,21.06883]
[1779527188076,35.07,74568.97,0.51,-0.24518,0.00013,21.0978]
[1779527194323,35.07,74567.84,0.51,-0.2453,0.00013,21.10028]
[1779527199925,35.07,74566.33,0.51,-0.24548,0.00013,21.10811]
[1779527205076,35.06,74560.16,0.51,-0.24628,0.00013,21.14329]
[1779527210432,35.06,74560.21,0.51,-0.24623,0.00013,21.14131]
[1779527212615,35.05,74561.06,0.51,-0.24611,0.00013,21.13601]
[1779527212626,35.05,74561.06,0.51,-0.24611,0.00013,21.13601]
[1779527213582,35.05,74561.2,0.51,-0.24608,0.00013,21.13453]
[1779527218586,35.05,74561.91,0.51,-0.24598,0.00013,21.13004]
[1779527223605,35.05,74559.28,0.51,-0.24632,0.00013,21.14521]
[1779527228610,35.05,74557.07,0.51,-0.24661,0.00013,21.15791]
[1779527232675,35.05,74566.44,0.51,-0.24535,0.00013,21.10238]
[1779527234341,35.05,74566.68,0.51,-0.24532,0.00013,21.10093]
[1779527234653,35.05,74567.28,0.51,-0.24524,0.00013,21.09735]
[1779527237649,35.05,74566.84,0.51,-0.2453,0.00013,21.09992]
[1779527237673,35.05,74566.9,0.51,-0.24529,0.00013,21.09951]
[1779527244468,35.05,74568.18,0.51,-0.24511,0.00013,21.09181]
[1779527252525,35.05,74568.52,0.51,-0.24503,0.00013,21.08578]
[1779527257561,35.04,74568.72,0.51,-0.245,0.00013,21.08426]
[1779527263604,35.04,74568.29,0.51,-0.24505,0.00013,21.0864]
[1779527268637,35.04,74568.33,0.51,-0.24504,0.00013,21.08594]
[1779527273671,35.04,74569.82,0.51,-0.24484,0.00013,21.07721]
[1779527278706,35.04,74564.97,0.51,-0.24549,0.00013,21.10598]
[1779527283741,35.04,74565.45,0.51,-0.24543,0.00013,21.10318]
[1779527288777,35.04,74566.45,0.51,-0.24529,0.00013,21.09721]
[1779527295031,35.04,74566.06,0.51,-0.24534,0.00013,21.09946]
[1779527300859,35.04,74566.41,0.51,-0.2453,0.00013,21.09733]
[1779527306450,35.04,74566.5,0.51,-0.24528,0.00013,21.09674]
[1779527308916,35.04,74557.01,0.51,-0.24656,0.00013,21.15283]
[1779527313950,35.04,74555.77,0.51,-0.24671,0.00013,21.15684]
[1779527320894,35.04,74556.42,0.51,-0.24662,0.00013,21.15314]
[1779527326817,35.04,74557.29,0.51,-0.24649,0.00013,21.1474]
[1779527335313,35.04,74557.2,0.51,-0.24649,0.00013,21.14707]
[1779527341149,35.04,74557.59,0.51,-0.24643,0.00013,21.14445]
[1779527342275,35.04,74558.35,0.51,-0.24632,0.00013,21.13982]
[1779527342288,35.04,74558.35,0.51,-0.24632,0.00013,21.13982]
[1779527342362,35.04,74564.48,0.51,-0.24549,0.00013,21.1035]
[1779527349590,35.03,74564.03,0.51,-0.24554,0.00013,21.10553]
[1779527355678,35.03,74563.39,0.51,-0.24561,0.00013,21.1084]
[1779527363738,35.03,74562.16,0.51,-0.24576,0.00013,21.11513]
[1779527369340,35.02,74558.66,0.51,-0.2462,0.00013,21.13429]
[1779527374513,35.02,74556.06,0.51,-0.24651,0.00013,21.1454]
[1779527374533,35.02,74556.06,0.51,-0.24651,0.00013,21.1454]
[1779527374573,35.02,74556.06,0.51,-0.24651,0.00013,21.1454]
[1779527374649,35.02,74551.25,0.51,-0.24715,0.00013,21.17354]
[1779527377513,35.02,74544.76,0.51,-0.24802,0.00013,21.21131]
[1779527377538,35.02,74544.76,0.51,-0.24802,0.00013,21.21131]
[1779527383437,35.01,74541.31,0.51,-0.24845,0.00013,21.23009]
[1779527388475,35.01,74540.33,0.51,-0.24856,0.00014,21.23477]
[1779527394427,35.01,74540.34,0.51,-0.24856,0.00014,21.2345]
[1779527399556,35.0,74538.89,0.51,-0.24871,0.00014,21.24095]
[1779527405811,35.0,74538.29,0.51,-0.24876,0.00014,21.24308]
[1779527406828,35.0,74538.29,0.51,-0.24876,0.00014,21.24308]
[1779527414782,34.99,74538.66,0.51,-0.24869,0.00014,21.24]
[1779527419809,34.99,74538.03,0.51,-0.24875,0.00014,21.24279]
[1779527424881,34.98,74542.4,0.51,-0.24813,0.00013,21.21569]
[1779527429503,34.98,74543.51,0.51,-0.24797,0.00013,21.20874]
[1779527429764,34.98,74543.51,0.51,-0.24796,0.00013,21.20847]
[1779527434797,34.98,74543.05,0.51,-0.24799,0.00013,21.2069]
[1779527438826,34.98,74552.69,0.51,-0.24668,0.00013,21.1497]
[1779527442300,34.98,74555.08,0.51,-0.24635,0.00013,21.13539]
[1779527442527,34.98,74555.08,0.51,-0.24635,0.00013,21.13539]
[1779527442779,34.98,74555.08,0.51,-0.24635,0.00013,21.13539]
[1779527442854,34.98,74555.47,0.51,-0.2463,0.00013,21.13308]
[1779527443018,34.98,74555.47,0.51,-0.2463,0.00013,21.13308]
[1779527443068,34.98,74555.47,0.51,-0.2463,0.00013,21.13308]
[1779527443240,34.98,74555.47,0.51,-0.2463,0.00013,21.13308]
[1779527443862,34.98,74531.53,0.51,-0.24953,0.00014,21.27384]
[1779527444246,34.98,74531.53,0.51,-0.24953,0.00014,21.27384]
[1779527444869,34.98,74537.16,0.51,-0.24877,0.00014,21.2407]
[1779527445862,34.98,74537.16,0.51,-0.24877,0.00014,21.2407]
[1779527445876,34.97,74542.21,0.51,-0.24808,0.00014,21.21094]
[1779527450219,34.97,74542.67,0.51,-0.24801,0.00013,21.20795]
[1779527450459,34.97,74542.42,0.51,-0.24804,0.00014,21.20924]
[1779527456178,34.97,74543.46,0.51,-0.24789,0.00013,21.20264]
[1779527461987,34.97,74546.98,0.51,-0.24741,0.00013,21.18149]
[1779527468029,34.97,74546.77,0.51,-0.24743,0.00013,21.18238]
[1779527470609,34.97,74555.57,0.51,-0.24624,0.00013,21.1304]
[1779527476322,34.97,74556.25,0.51,-0.24614,0.00013,21.12602]
[1779527481945,34.97,74563.08,0.51,-0.24522,0.00013,21.08539]
[1779527487163,34.96,74570.0,0.51,-0.24429,0.00013,21.04418]
[1779527492197,34.96,74573.03,0.51,-0.24386,0.00013,21.02257]
[1779527497234,34.97,74575.55,0.51,-0.24352,0.00013,21.00766]
[1779527502268,34.97,74577.39,0.51,-0.24328,0.00013,20.99682]
[1779527507302,34.97,74579.03,0.51,-0.24306,0.00013,20.98723]
[1779527512339,34.97,74586.92,0.51,-0.24202,0.00013,20.94046]
[1779527519546,34.97,74587.22,0.51,-0.24198,0.00013,20.93895]
[1779527526660,34.97,74589.41,0.51,-0.2417,0.00013,20.92638]
[1779527531755,34.97,74590.07,0.51,-0.24162,0.00013,20.92254]
[1779527536965,34.97,74589.09,0.51,-0.24175,0.00013,20.9288]
[1779527543557,34.97,74588.49,0.51,-0.24185,0.00013,20.93296]
[1779527549237,34.97,74590.29,0.51,-0.24161,0.00013,20.92237]
[1779527554634,34.98,74584.63,0.51,-0.24235,0.00013,20.95289]
[1779527559668,34.97,74579.76,0.51,-0.24295,0.00013,20.97988]
[1779527566955,34.97,74580.89,0.51,-0.24281,0.00013,20.97356]
[1779527572637,34.97,74580.51,0.51,-0.24285,0.00013,20.97509]
[1779527578798,34.95,74581.07,0.51,-0.24267,0.00013,20.96719]
[1779527584844,34.94,74581.91,0.51,-0.24252,0.00013,20.96037]
[1779527589879,34.94,74580.95,0.51,-0.24262,0.00013,20.96457]
[1779527594914,34.94,74573.65,0.51,-0.24358,0.00013,21.00742]
[1779527600958,34.93,74574.23,0.51,-0.24346,0.00013,21.00213]
[1779527605991,34.93,74570.02,0.51,-0.24401,0.00013,21.02632]
[1779527608886,34.93,74569.92,0.51,-0.24402,0.00013,21.02685]
[1779527611026,34.92,74560.66,0.51,-0.24522,0.00013,21.07725]
[1779527612395,34.92,74560.52,0.51,-0.24524,0.00013,21.07798]
[1779527618077,34.92,74559.89,0.51,-0.24531,0.00013,21.08123]
[1779527624117,34.92,74559.83,0.51,-0.24531,0.00013,21.08105]
[1779527630159,34.92,74559.68,0.51,-0.24532,0.00013,21.08147]
[1779527635194,34.92,74556.86,0.51,-0.24569,0.00013,21.09781]
[1779527640228,34.91,74557.54,0.51,-0.24559,0.00013,21.09343]
[1779527647518,34.91,74558.63,0.51,-0.24543,0.00013,21.08657]
[1779527650348,34.91,74558.51,0.51,-0.24545,0.00013,21.08718]
[1779527650451,34.91,74557.36,0.51,-0.2456,0.00013,21.09395]
[1779527656341,34.91,74556.83,0.51,-0.24566,0.00013,21.09673]
[1779527661375,34.91,74557.4,0.51,-0.24558,0.00013,21.09304]
[1779527667658,34.91,74556.04,0.51,-0.24576,0.00013,21.10073]
[1779527673606,34.91,74559.4,0.51,-0.24527,0.00013,21.07688]
[1779527679503,34.91,74562.96,0.51,-0.24478,0.00013,21.05529]
[1779527684782,34.91,74562.15,0.51,-0.24489,0.00013,21.06014]
[1779527695615,34.91,74561.47,0.51,-0.24498,0.00013,21.06404]
[1779527700650,34.9,74561.18,0.51,-0.24501,0.00013,21.06533]
[1779527705684,34.9,74565.25,0.51,-0.24446,0.00013,21.04084]
[1779527710502,34.9,74565.99,0.51,-0.24435,0.00013,21.03626]
[1779527710602,34.9,74566.32,0.51,-0.24431,0.00013,21.03432]
[1779527716767,34.9,74566.73,0.51,-0.24425,0.00013,21.03163]
[1779527719007,34.9,74566.84,0.51,-0.24424,0.00013,21.03101]
[1779527719024,34.9,74566.84,0.51,-0.24424,0.00013,21.03101]
[1779527720694,34.9,74567.44,0.51,-0.24416,0.00013,21.02745]
[1779527720705,34.9,74567.44,0.51,-0.24416,0.00013,21.02745]
[1779527720795,34.9,74567.44,0.51,-0.24416,0.00013,21.02748]
[1779527722609,34.9,74567.44,0.51,-0.24416,0.00013,21.02748]
[1779527722811,34.9,74567.44,0.51,-0.24416,0.00013,21.02752]
[1779527726508,34.9,74568.44,0.51,-0.24402,0.00013,21.02163]
[1779527728555,34.9,74571.43,0.51,-0.24362,0.00013,21.00389]
[1779527728562,34.9,74571.43,0.51,-0.24362,0.00013,21.00389]
[1779527729122,34.9,74571.65,0.51,-0.2436,0.00013,21.0026]
[1779527734138,34.9,74576.31,0.51,-0.24295,0.00013,20.97133]
[1779527739139,34.9,74578.75,0.51,-0.24263,0.00013,20.95694]
[1779527741312,34.9,74581.53,0.51,-0.24226,0.00013,20.94043]
[1779527741950,34.9,74581.53,0.51,-0.24226,0.00013,20.94043]
[1779527744302,34.9,74581.9,0.51,-0.24221,0.00013,20.93827]
[1779527749310,34.9,74575.44,0.51,-0.24308,0.00013,20.97697]
[1779527754327,34.9,74576.69,0.51,-0.24291,0.00013,20.96966]
[1779527759343,34.91,74576.66,0.51,-0.24292,0.00013,20.96998]
[1779527764368,34.91,74576.68,0.51,-0.24292,0.00013,20.97]
[1779527769369,34.91,74576.82,0.51,-0.2429,0.00013,20.96927]
[1779527774392,34.91,74577.19,0.51,-0.24286,0.00013,20.96722]
[1779527779397,34.91,74579.14,0.51,-0.24261,0.00013,20.95614]
[1779527784425,34.91,74579.07,0.51,-0.24263,0.00013,20.95724]
[1779527789430,34.91,74578.92,0.51,-0.24266,0.00013,20.95842]
[1779527794437,34.91,74579.18,0.51,-0.24261,0.00013,20.95369]
[1779527799458,34.92,74579.27,0.51,-0.24261,0.00013,20.95381]
[1779527804464,34.92,74578.63,0.51,-0.24271,0.00013,20.95838]
[1779527809473,34.92,74578.59,0.51,-0.24273,0.00013,20.95921]
[1779527814476,34.92,74578.4,0.51,-0.24276,0.00013,20.96079]
[1779527819514,34.92,74586.59,0.51,-0.24167,0.00013,20.91202]
[1779527824517,34.92,74587.16,0.51,-0.2416,0.00013,20.90867]
[1779527828286,34.92,74597.05,0.51,-0.24029,0.00013,20.84949]
[1779527833314,34.92,74599.63,0.51,-0.23995,0.00013,20.83428]
[1779527838344,34.93,74596.72,0.51,-0.24034,0.00013,20.85206]
[1779527843345,34.93,74596.64,0.51,-0.24036,0.00013,20.85289]
[1779527848368,34.93,74596.46,0.51,-0.24039,0.00013,20.85443]
[1779527852281,34.93,74586.43,0.51,-0.24171,0.00013,20.91097]
[1779527857300,34.93,74586.95,0.51,-0.24164,0.00013,20.90795]
[1779527862354,34.93,74589.87,0.51,-0.24125,0.00013,20.89069]
[1779527867369,34.93,74594.64,0.51,-0.24063,0.00013,20.8624]
[1779527872380,34.93,74597.59,0.51,-0.24024,0.00013,20.84494]
[1779527877432,34.93,74603.86,0.51,-0.23941,0.00013,20.80755]
[1779527882473,34.93,74604.16,0.51,-0.23938,0.00013,20.80607]
[1779527887493,34.94,74604.97,0.51,-0.23928,0.00013,20.80166]
[1779527892547,34.94,74605.54,0.51,-0.23921,0.00013,20.79862]
[1779527897595,34.94,74605.74,0.51,-0.2392,0.00013,20.7978]
[1779527902650,34.94,74606.27,0.51,-0.23913,0.00013,20.79498]
[1779527907660,34.94,74607.64,0.51,-0.23896,0.00013,20.78703]
[1779527912678,34.94,74606.84,0.51,-0.23905,0.00013,20.78869]
[1779527917690,34.94,74607.69,0.51,-0.23894,0.00013,20.78397]
[1779527922697,34.94,74604.57,0.51,-0.23936,0.00013,20.80302]
[1779527927698,34.95,74605.0,0.51,-0.23931,0.00013,20.80051]
[1779527932711,34.94,74605.27,0.51,-0.23927,0.00013,20.79877]
[1779527937722,34.94,74605.28,0.51,-0.23927,0.00013,20.79874]
[1779527942723,34.94,74605.75,0.51,-0.2392,0.00013,20.79578]
[1779527947739,34.94,74600.91,0.51,-0.23985,0.00013,20.82488]
[1779527952749,34.94,74602.42,0.51,-0.23964,0.00013,20.8157]
[1779527957772,34.94,74603.37,0.51,-0.23951,0.00013,20.80974]
[1779527962781,34.94,74604.28,0.51,-0.23939,0.00013,20.80438]
[1779527967799,34.94,74604.9,0.51,-0.23931,0.00013,20.80072]
[1779527972816,34.94,74605.39,0.51,-0.23922,0.00013,20.79379]
[1779527977822,34.94,74605.97,0.51,-0.23913,0.00013,20.78995]
[1779527982841,34.94,74606.25,0.51,-0.23909,0.00013,20.78808]
[1779527987849,34.94,74606.82,0.51,-0.23902,0.00013,20.78478]
[1779527992853,34.94,74606.98,0.51,-0.239,0.00013,20.78397]
[1779527997867,34.94,74607.27,0.51,-0.23896,0.00013,20.78236]
[1779528002886,34.94,74607.51,0.51,-0.23894,0.00013,20.78102]
[1779528006356,34.94,74597.91,0.51,-0.24021,0.00013,20.83878]
[1779528008043,34.94,74597.33,0.51,-0.24029,0.00013,20.84228]
[1779528010142,34.94,74595.86,0.51,-0.24049,0.00013,20.8512]
[1779528010396,34.94,74595.47,0.51,-0.24054,0.00013,20.85354]
[1779528010510,34.94,74595.47,0.51,-0.24054,0.00013,20.85354]
[1779528011390,34.94,74594.33,0.51,-0.24069,0.00013,20.86058]
[1779528012331,34.94,74594.33,0.51,-0.24069,0.00013,20.86058]
[1779528012379,34.94,74594.33,0.51,-0.24069,0.00013,20.86058]
[1779528017439,34.94,74591.9,0.51,-0.24102,0.00013,20.87543]
[1779528022517,34.95,74592.84,0.51,-0.24091,0.00013,20.8704]
[1779528027943,34.95,74590.21,0.51,-0.24127,0.00013,20.88652]
[1779528032978,34.95,74588.31,0.51,-0.2415,0.00013,20.89454]
[1779528038012,34.95,74586.57,0.51,-0.24174,0.00013,20.90518]
[1779528043046,34.95,74583.69,0.51,-0.24213,0.00013,20.92259]
[1779528048083,34.95,74583.03,0.51,-0.24222,0.00013,20.92675]
[1779528053117,34.95,74581.33,0.51,-0.24245,0.00013,20.9371]
[1779528058213,34.95,74580.41,0.51,-0.24258,0.00013,20.94273]
[1779528065203,34.95,74580.71,0.51,-0.24255,0.00013,20.9414]
[1779528070350,34.96,74582.44,0.51,-0.24232,0.00013,20.93125]
[1779528076452,34.96,74581.65,0.51,-0.24243,0.00013,20.93612]
[1779528082321,34.96,74581.37,0.51,-0.24247,0.00013,20.938]
[1779528087357,34.96,74581.65,0.51,-0.24244,0.00013,20.93654]
[1779528095417,34.96,74582.0,0.51,-0.24238,0.00013,20.93154]
[1779528100694,34.96,74582.04,0.51,-0.24238,0.00013,20.93155]
[1779528106494,34.96,74582.04,0.51,-0.24239,0.00013,20.93177]
[1779528107251,34.96,74582.04,0.51,-0.24239,0.00013,20.93177]
[1779528107301,34.96,74582.04,0.51,-0.24239,0.00013,20.93177]
[1779528111043,34.96,74584.34,0.51,-0.24208,0.00013,20.91814]
[1779528111124,34.96,74584.06,0.51,-0.24212,0.00013,20.91986]
[1779528117220,34.96,74583.52,0.51,-0.2422,0.00013,20.92331]
[1779528123335,34.96,74582.67,0.51,-0.24232,0.00013,20.92872]
[1779528128441,34.96,74584.17,0.51,-0.24212,0.00013,20.92006]
[1779528131497,34.97,74588.31,0.51,-0.24157,0.00013,20.89548]
[1779528131533,34.97,74582.65,0.51,-0.24233,0.00013,20.92938]
[1779528133576,34.97,74569.29,0.51,-0.24412,0.00013,21.00888]
[1779528134436,34.97,74569.29,0.51,-0.24412,0.00013,21.00888]
[1779528140974,34.96,74574.22,0.51,-0.24345,0.00013,20.97931]
[1779528146652,34.96,74573.46,0.51,-0.24355,0.00013,20.9837]
[1779528148649,34.96,74573.85,0.51,-0.2435,0.00013,20.9813]
[1779528153830,34.96,74570.23,0.51,-0.24395,0.00013,20.99881]
[1779528159865,34.96,74570.34,0.51,-0.24393,0.00013,20.99777]
[1779528164901,34.96,74568.59,0.51,-0.24416,0.00013,21.00814]
[1779528169940,34.96,74575.0,0.51,-0.2433,0.00013,20.96988]
[1779528171151,34.96,74575.0,0.51,-0.2433,0.00013,20.96988]
[1779528173151,34.96,74580.62,0.51,-0.24255,0.00013,20.93641]
[1779528173163,34.96,74580.62,0.51,-0.24255,0.00013,20.93641]
[1779528173243,34.96,74581.22,0.51,-0.24247,0.00013,20.93285]
[1779528174893,34.96,74581.22,0.51,-0.24247,0.00013,20.93285]
[1779528176882,34.96,74586.62,0.51,-0.24174,0.00013,20.90033]
[1779528177311,34.96,74591.92,0.51,-0.24103,0.00013,20.86863]
[1779528181488,34.96,74591.39,0.51,-0.24111,0.00013,20.87202]
[1779528186514,34.96,74588.7,0.51,-0.24148,0.00013,20.88857]
[1779528190912,34.96,74584.6,0.51,-0.24203,0.00013,20.91337]
[1779528191516,34.96,74585.12,0.51,-0.24197,0.00013,20.91044]
[1779528197126,34.97,74584.66,0.51,-0.24205,0.00013,20.91428]
[1779528202163,34.97,74584.78,0.51,-0.24205,0.00013,20.91439]
[1779528207196,34.97,74582.78,0.51,-0.24234,0.00013,20.92716]
[1779528212231,34.98,74577.09,0.51,-0.24309,0.00013,20.95826]
[1779528217266,34.98,74577.01,0.51,-0.24312,0.00013,20.95955]
[1779528222301,34.98,74577.73,0.51,-0.24304,0.00013,20.95608]
[1779528227336,34.98,74577.97,0.51,-0.24302,0.00013,20.95528]
[1779528233577,34.99,74577.86,0.51,-0.24304,0.00013,20.95641]
[1779528239445,34.99,74577.9,0.51,-0.24304,0.00013,20.95642]
[1779528245463,34.99,74578.36,0.51,-0.243,0.00013,20.95441]
[1779528250625,34.99,74578.65,0.51,-0.24297,0.00013,20.95311]
[1779528257694,34.99,74578.24,0.51,-0.24304,0.00013,20.95606]
[1779528266613,35.0,74577.65,0.51,-0.24317,0.00013,20.96217]
[1779528271890,35.01,74577.3,0.51,-0.24321,0.00013,20.96154]
[1779528282726,35.01,74579.08,0.51,-0.24302,0.00013,20.95295]
[1779528290510,35.02,74579.88,0.51,-0.24292,0.00013,20.94878]
[1779528296321,35.02,74580.92,0.51,-0.24282,0.00013,20.94438]
[1779528301996,35.03,74580.78,0.51,-0.24287,0.00013,20.9464]
[1779528307901,35.03,74579.8,0.51,-0.24302,0.00013,20.95354]
[1779528313619,35.03,74581.03,0.51,-0.24288,0.00013,20.9471]
[1779528318978,35.04,74583.33,0.51,-0.24259,0.00013,20.93413]
[1779528324008,35.04,74583.89,0.51,-0.24252,0.00013,20.93132]
[1779528330451,35.04,74586.04,0.51,-0.24225,0.00013,20.91919]
[1779528336010,35.04,74586.89,0.51,-0.24214,0.00013,20.91149]
[1779528341135,35.05,74585.54,0.51,-0.24234,0.00013,20.92078]
[1779528346170,35.05,74588.7,0.51,-0.24194,0.00013,20.90279]
[1779528352450,35.05,74589.8,0.51,-0.2418,0.00013,20.89674]
[1779528362521,35.06,74589.67,0.51,-0.24185,0.00013,20.89893]
[1779528366884,35.06,74589.39,0.51,-0.2419,0.00013,20.90121]
[1779528367055,35.06,74589.39,0.51,-0.2419,0.00013,20.90121]
[1779528367318,35.06,74588.96,0.51,-0.24196,0.00013,20.90392]
[1779528371946,35.06,74589.19,0.51,-0.24194,0.00013,20.90285]
[1779528372733,35.06,74588.1,0.51,-0.24209,0.00013,20.90952]
[1779528377753,35.06,74587.62,0.51,-0.24216,0.00013,20.91292]
[1779528382761,35.07,74586.12,0.51,-0.24238,0.00013,20.92252]
[1779528387782,35.07,74584.54,0.51,-0.2426,0.00013,20.93251]
[1779528392796,35.07,74585.06,0.51,-0.24252,0.00013,20.92635]
[1779528397812,35.07,74586.19,0.51,-0.24238,0.00013,20.92023]
[1779528402823,35.08,74583.7,0.51,-0.24272,0.00013,20.93562]
[1779528407844,35.08,74582.16,0.51,-0.24294,0.00013,20.94553]
[1779528412856,35.08,74582.54,0.51,-0.24291,0.00013,20.94393]
[1779528417877,35.08,74582.1,0.51,-0.24298,0.00013,20.94739]
[1779528422899,35.09,74582.23,0.51,-0.24298,0.00013,20.94705]
[1779528427924,35.09,74581.45,0.51,-0.24309,0.00013,20.9521]
[1779528432937,35.09,74586.49,0.51,-0.24243,0.00013,20.92262]
[1779528437950,35.09,74586.92,0.51,-0.24238,0.00013,20.92056]
[1779528442968,35.09,74585.25,0.51,-0.24261,0.00013,20.93083]
[1779528447993,35.09,74582.99,0.51,-0.24292,0.00013,20.94458]
[1779528453011,35.09,74581.73,0.51,-0.24307,0.00013,20.94865]
[1779528458023,35.09,74581.93,0.51,-0.24305,0.00013,20.94774]
[1779528463052,35.1,74582.88,0.51,-0.24294,0.00013,20.94282]
[1779528468076,35.1,74584.35,0.51,-0.24276,0.00013,20.93501]
[1779528473079,35.1,74585.81,0.51,-0.24258,0.00013,20.92725]
[1779528478098,35.11,74589.99,0.51,-0.24205,0.00013,20.90324]
[1779528483118,35.11,74596.01,0.51,-0.24125,0.00013,20.86778]
[1779528488122,35.11,74597.51,0.51,-0.24106,0.00013,20.85926]
[1779528493138,35.11,74599.78,0.51,-0.24077,0.00013,20.84617]
[1779528498141,35.11,74601.44,0.51,-0.24056,0.00013,20.83674]
[1779528503145,35.12,74601.92,0.51,-0.24051,0.00013,20.83452]
[1779528508172,35.12,74602.23,0.51,-0.24048,0.00013,20.83315]
[1779528513193,35.12,74598.79,0.51,-0.24092,0.00013,20.85042]
[1779528518219,35.12,74600.82,0.51,-0.24066,0.00013,20.83867]
[1779528523227,35.12,74602.23,0.51,-0.24048,0.00013,20.83055]
[1779528528229,35.12,74603.58,0.51,-0.24031,0.00013,20.82286]
[1779528533235,35.12,74603.85,0.51,-0.24029,0.00013,20.82211]
[1779528538252,35.13,74602.6,0.51,-0.24047,0.00013,20.83024]
[1779528543252,35.13,74602.41,0.51,-0.24051,0.00013,20.83187]
[1779528548268,35.13,74600.34,0.51,-0.24079,0.00013,20.84483]
[1779528553275,35.13,74598.16,0.51,-0.2411,0.00013,20.8585]
[1779528558301,35.14,74597.41,0.51,-0.24121,0.00013,20.86362]
[1779528561874,35.14,74600.09,0.51,-0.24086,0.00013,20.84807]
[1779528562010,35.14,74599.57,0.51,-0.24093,0.00013,20.85127]
[1779528562030,35.14,74599.57,0.51,-0.24093,0.00013,20.85127]
[1779528567054,35.14,74598.04,0.51,-0.24114,0.00013,20.86052]
[1779528572073,35.14,74596.67,0.51,-0.2413,0.00013,20.86517]
[1779528577099,35.14,74593.25,0.51,-0.24176,0.00013,20.88581]
[1779528580930,35.14,74588.87,0.51,-0.24235,0.00013,20.91222]
[1779528584412,35.14,74593.91,0.51,-0.24169,0.00013,20.8829]
[1779528584840,35.14,74593.91,0.51,-0.24169,0.00013,20.8829]
[1779528589894,35.15,74596.36,0.51,-0.24138,0.00013,20.86906]
[1779528590164,35.15,74596.36,0.51,-0.24138,0.00013,20.86906]
[1779528590883,35.15,74596.36,0.51,-0.24139,0.00013,20.86921]
[1779528595918,35.15,74594.1,0.51,-0.2417,0.00013,20.88345]
[1779528597128,35.15,74593.73,0.51,-0.24176,0.00013,20.88581]
[1779528597154,35.15,74593.73,0.51,-0.24176,0.00013,20.88581]
[1779528603975,35.15,74593.6,0.51,-0.2418,0.00013,20.88775]
[1779528606424,35.16,74592.16,0.51,-0.242,0.00013,20.89656]
[1779528606453,35.16,74592.16,0.51,-0.242,0.00013,20.89656]
[1779528610772,35.16,74586.05,0.51,-0.24281,0.00013,20.93286]
[1779528610783,35.16,74586.05,0.51,-0.24281,0.00013,20.93286]
[1779528611026,35.16,74586.37,0.51,-0.24277,0.00013,20.93097]
[1779528617992,35.16,74586.45,0.51,-0.24276,0.00013,20.93051]
[1779528624091,35.16,74586.79,0.51,-0.24271,0.00013,20.92859]
[1779528629152,35.16,74584.32,0.51,-0.24304,0.00013,20.94322]
[1779528634437,35.16,74584.52,0.51,-0.24299,0.00013,20.93818]
[1779528639705,35.15,74584.99,0.51,-0.24292,0.00013,20.9352]
[1779528639791,35.15,74584.99,0.51,-0.24292,0.00013,20.9352]
[1779528639970,35.15,74584.99,0.51,-0.24292,0.00013,20.9352]
[1779528640052,35.15,74585.29,0.51,-0.24288,0.00013,20.93337]
[1779528640619,35.15,74595.46,0.51,-0.24153,0.00013,20.87297]
[1779528643384,35.15,74601.83,0.51,-0.24068,0.00013,20.83505]
[1779528648475,35.15,74602.06,0.51,-0.24065,0.00013,20.83354]
[1779528651225,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528651298,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528651499,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528651559,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528651664,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528651847,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528651939,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528652069,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528652103,35.15,74603.06,0.51,-0.24051,0.00013,20.82755]
[1779528652012,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652441,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652478,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652551,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652566,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652644,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652690,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652853,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652878,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528652891,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528653069,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528653094,35.15,74628.78,0.51,-0.23713,0.00013,20.67362]
[1779528653073,35.15,74630.84,0.51,-0.23685,0.00013,20.6612]
[1779528653302,35.15,74630.84,0.51,-0.23685,0.00013,20.6612]
[1779528653330,35.15,74630.84,0.51,-0.23685,0.00013,20.6612]
[1779528653512,35.15,74630.84,0.51,-0.23685,0.00013,20.6612]
[1779528653525,35.15,74630.84,0.51,-0.23685,0.00013,20.6612]
[1779528654079,35.15,74631.6,0.51,-0.23676,0.00013,20.6568]
[1779528659079,35.16,74632.63,0.51,-0.23664,0.00013,20.6513]
[1779528660066,35.16,74633.24,0.51,-0.23656,0.00013,20.64763]
[1779528660111,35.16,74633.48,0.51,-0.23653,0.00013,20.64654]
[1779528665128,35.16,74632.77,0.51,-0.23663,0.00013,20.65091]
[1779528670155,35.16,74632.57,0.51,-0.23665,0.00013,20.65192]
[1779528675203,35.16,74630.9,0.51,-0.23687,0.00013,20.6618]
[1779528680203,35.16,74630.45,0.51,-0.23692,0.00013,20.66433]
[1779528685252,35.16,74628.99,0.51,-0.23711,0.00013,20.67292]
[1779528690279,35.15,74629.31,0.51,-0.23706,0.00013,20.67083]
[1779528695310,35.15,74629.19,0.51,-0.23705,0.00013,20.66776]
[1779528700324,35.15,74630.66,0.51,-0.23686,0.00013,20.65883]
[1779528705354,35.15,74630.31,0.51,-0.2369,0.00013,20.66088]
[1779528710396,35.15,74624.28,0.51,-0.23769,0.00013,20.69704]
[1779528715408,35.15,74624.53,0.51,-0.23765,0.00013,20.6952]
[1779528720409,35.15,74625.93,0.51,-0.23745,0.00013,20.68605]
[1779528725429,35.15,74625.92,0.51,-0.23744,0.00013,20.68541]
[1779528730434,35.15,74625.82,0.51,-0.23744,0.00013,20.68542]
[1779528735456,35.14,74626.04,0.51,-0.23741,0.00013,20.68397]
[1779528739145,35.14,74617.29,0.51,-0.23856,0.00013,20.73644]
[1779528742478,35.14,74618.71,0.51,-0.23837,0.00013,20.72769]
[1779528742500,35.14,74618.71,0.51,-0.23837,0.00013,20.72769]
[1779528748001,35.14,74624.33,0.51,-0.23762,0.00013,20.69367]
[1779528753035,35.14,74627.34,0.51,-0.2372,0.00013,20.67169]
[1779528758069,35.14,74632.97,0.51,-0.23645,0.00013,20.63757]
[1779528764114,35.14,74635.74,0.51,-0.23609,0.00013,20.62094]
[1779528769150,35.14,74637.41,0.51,-0.23587,0.00013,20.61093]
[1779528774183,35.14,74638.35,0.51,-0.23575,0.00013,20.60533]
[1779528779218,35.14,74636.42,0.51,-0.236,0.00013,20.617]
[1779528784252,35.14,74634.67,0.51,-0.23624,0.00013,20.62785]
[1779528789528,35.14,74635.59,0.51,-0.23613,0.00013,20.62259]
[1779528789557,35.14,74633.69,0.51,-0.23638,0.00013,20.63418]
[1779528795566,35.15,74630.97,0.51,-0.23675,0.00013,20.6513]
[1779528802307,35.15,74632.72,0.51,-0.23653,0.00013,20.6413]
[1779528806037,35.15,74623.32,0.51,-0.23777,0.00013,20.6981]
[1779528815458,35.15,74619.39,0.51,-0.23829,0.00013,20.72185]
[1779528820508,35.15,74606.58,0.51,-0.23997,0.00013,20.79553]
[1779528825777,35.15,74605.59,0.51,-0.24011,0.00013,20.80194]
[1779528833596,35.16,74598.38,0.51,-0.24108,0.00013,20.84542]
[1779528839638,35.16,74593.15,0.51,-0.24178,0.00013,20.8769]
[1779528845922,35.16,74589.91,0.51,-0.24222,0.00013,20.89655]
[1779528847871,35.16,74601.3,0.51,-0.24071,0.00013,20.82903]
[1779528849911,35.16,74612.4,0.51,-0.23925,0.00013,20.76303]
[1779528856009,35.16,74615.57,0.51,-0.23885,0.00013,20.74492]
[1779528862063,35.17,74619.02,0.51,-0.23841,0.00013,20.72496]
[1779528867834,35.17,74621.2,0.51,-0.23815,0.00013,20.71328]
[1779528872102,35.17,74622.0,0.51,-0.23806,0.00013,20.70906]
[1779528872110,35.17,74622.0,0.51,-0.23806,0.00013,20.70906]
[1779528872164,35.17,74622.38,0.51,-0.23799,0.00013,20.70333]
[1779528877904,35.18,74623.91,0.51,-0.23781,0.00013,20.69528]
[1779528883947,35.18,74625.23,0.51,-0.23765,0.00013,20.68803]
[1779528889754,35.18,74626.56,0.51,-0.23748,0.00013,20.68026]
[1779528895036,35.18,74627.75,0.51,-0.23735,0.00013,20.67409]
[1779528900078,35.19,74622.53,0.51,-0.23805,0.00013,20.70619]
[1779528905113,35.19,74621.92,0.51,-0.23814,0.00013,20.71042]
[1779528908519,35.19,74621.23,0.51,-0.23824,0.00013,20.71496]
[1779528909143,35.19,74621.34,0.51,-0.23823,0.00013,20.71443]
[1779528914164,35.19,74622.55,0.51,-0.23808,0.00013,20.70773]
[1779528920242,35.2,74620.06,0.51,-0.23842,0.00013,20.72344]
[1779528926499,35.2,74614.62,0.51,-0.23916,0.00013,20.75664]
[1779528931297,35.2,74605.33,0.51,-0.24036,0.00013,20.8088]
[1779528936331,35.2,74603.6,0.51,-0.24061,0.00013,20.81974]
[1779528941367,35.2,74602.73,0.51,-0.24073,0.00013,20.82551]
[1779528946402,35.21,74602.27,0.51,-0.24081,0.00013,20.82877]
[1779528951438,35.21,74601.57,0.51,-0.24091,0.00013,20.83361]
[1779528956710,35.21,74600.75,0.51,-0.24103,0.00013,20.83901]
[1779528962683,35.21,74600.75,0.51,-0.24104,0.00013,20.83912]
[1779528966435,35.21,74593.36,0.51,-0.24203,0.00013,20.88384]
[1779528967404,35.22,74589.37,0.51,-0.24257,0.00013,20.90793]
[1779528972449,35.22,74590.02,0.51,-0.24251,0.00013,20.90501]
[1779528977465,35.22,74589.91,0.51,-0.24255,0.00013,20.90682]
[1779528982465,35.23,74590.75,0.51,-0.24246,0.00013,20.90297]
[1779528987550,35.23,74589.24,0.51,-0.24269,0.00013,20.91339]
[1779528990703,35.23,74589.66,0.51,-0.24264,0.00013,20.91133]
[1779528991476,35.24,74584.0,0.51,-0.24338,0.00013,20.94153]
[1779528992744,35.24,74583.01,0.51,-0.24351,0.00013,20.94737]
[1779528992757,35.24,74583.01,0.51,-0.24351,0.00013,20.94737]
[1779528994929,35.24,74583.53,0.51,-0.24345,0.00013,20.94463]
[1779528994950,35.24,74583.53,0.51,-0.24345,0.00013,20.94463]
[1779528996846,35.24,74584.0,0.51,-0.2434,0.00013,20.94225]
[1779528996879,35.24,74582.94,0.51,-0.24354,0.00013,20.94873]
[1779529002795,35.24,74570.94,0.51,-0.24516,0.00013,21.02039]
[1779529007823,35.24,74572.07,0.51,-0.24502,0.00013,21.0141]
[1779529013872,35.25,74575.54,0.51,-0.24457,0.00013,20.99426]
[1779529020921,35.25,74577.58,0.51,-0.24431,0.00013,20.98273]
[1779529027406,35.25,74582.28,0.51,-0.24369,0.00013,20.95525]
[1779529033005,35.25,74584.36,0.51,-0.24342,0.00013,20.94363]
[1779529038040,35.25,74584.51,0.51,-0.24341,0.00013,20.94306]
[1779529043075,35.25,74585.96,0.51,-0.24322,0.00013,20.9348]
[1779529048110,35.25,74592.19,0.51,-0.2424,0.00013,20.89821]
[1779529053709,35.25,74592.7,0.51,-0.24231,0.00013,20.89178]
[1779529060460,35.26,74592.09,0.51,-0.24241,0.00013,20.89607]
[1779529070264,35.26,74604.2,0.51,-0.24081,0.00013,20.82467]
[1779529075302,35.26,74603.32,0.51,-0.24094,0.00013,20.83036]
[1779529081345,35.26,74599.51,0.51,-0.24146,0.00013,20.85353]
[1779529086381,35.26,74597.86,0.51,-0.24168,0.00013,20.86371]
[1779529091415,35.26,74592.54,0.51,-0.2424,0.00013,20.89557]
[1779529096448,35.27,74593.67,0.51,-0.24225,0.00013,20.88913]
[1779529101483,35.27,74591.33,0.51,-0.24257,0.00013,20.90321]
[1779529106518,35.27,74588.24,0.51,-0.24298,0.00013,20.92177]
[1779529111552,35.27,74588.34,0.51,-0.24295,0.00013,20.91794]
[1779529116593,35.27,74587.96,0.51,-0.24301,0.00013,20.9205]
[1779529121623,35.27,74588.88,0.51,-0.2429,0.00013,20.91542]
[1779529126659,35.27,74589.26,0.51,-0.24285,0.00013,20.91353]
[1779529131692,35.27,74589.28,0.51,-0.24286,0.00013,20.91378]
[1779529137282,35.27,74588.92,0.51,-0.24291,0.00013,20.91607]
[1779529143393,35.28,74587.99,0.51,-0.24304,0.00013,20.92184]
[1779529148532,35.28,74586.56,0.51,-0.24323,0.00013,20.93035]
[1779529153847,35.28,74580.23,0.51,-0.24409,0.00013,20.96841]
[1779529159888,35.28,74579.69,0.51,-0.24417,0.00013,20.97184]
[1779529164960,35.28,74580.29,0.51,-0.24409,0.00013,20.96846]
[1779529172980,35.28,74581.39,0.51,-0.24392,0.00013,20.95862]
[1779529178057,35.28,74586.27,0.51,-0.24328,0.00013,20.92997]
[1779529184059,35.28,74587.9,0.51,-0.24306,0.00013,20.92038]
[1779529189093,35.28,74587.77,0.51,-0.24308,0.00013,20.92123]
[1779529194294,35.28,74586.49,0.51,-0.24326,0.00013,20.929]
[1779529200073,35.28,74590.41,0.51,-0.24274,0.00013,20.90612]
[1779529202338,35.28,74590.96,0.51,-0.24267,0.00013,20.90296]
[1779529202378,35.28,74590.96,0.51,-0.24267,0.00013,20.90296]
[1779529205553,35.28,74593.25,0.51,-0.24237,0.00013,20.88957]
[1779529205566,35.28,74593.25,0.51,-0.24237,0.00013,20.88957]
[1779529205609,35.28,74596.42,0.51,-0.24195,0.00013,20.8709]
[1779529210635,35.29,74597.78,0.51,-0.24178,0.00013,20.86317]
[1779529215665,35.29,74600.83,0.51,-0.24138,0.00013,20.84558]
[1779529217154,35.29,74600.83,0.51,-0.24138,0.00013,20.84565]
[1779529217658,35.29,74600.83,0.51,-0.24139,0.00013,20.84573]
[1779529222685,35.29,74603.8,0.51,-0.241,0.00013,20.82838]
[1779529227700,35.29,74604.4,0.51,-0.24093,0.00013,20.82534]
[1779529231515,35.29,74604.28,0.51,-0.24096,0.00013,20.82665]
[1779529231543,35.29,74604.28,0.51,-0.24096,0.00013,20.82665]
[1779529237430,35.3,74602.58,0.51,-0.24118,0.00013,20.83405]
[1779529242465,35.3,74604.54,0.51,-0.24093,0.00013,20.82278]
[1779529242854,35.3,74604.54,0.51,-0.24093,0.00013,20.82278]
[1779529242871,35.3,74604.54,0.51,-0.24093,0.00013,20.82278]
[1779529243040,35.3,74604.54,0.51,-0.24093,0.00013,20.82278]
[1779529243180,35.3,74604.54,0.51,-0.24093,0.00013,20.82278]
[1779529243725,35.3,74604.54,0.51,-0.24093,0.00013,20.82278]
[1779529243649,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244107,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244158,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244171,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244274,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244350,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244381,35.3,74638.59,0.51,-0.23646,0.00013,20.61987]
[1779529244479,35.3,74637.87,0.51,-0.23655,0.00013,20.62418]
[1779529245487,35.3,74646.86,0.51,-0.23538,0.00013,20.57017]
[1779529246105,35.3,74646.86,0.51,-0.23538,0.00013,20.57017]
[1779529246195,35.3,74646.86,0.51,-0.23538,0.00013,20.57017]
[1779529247245,35.3,74646.95,0.51,-0.23537,0.00013,20.56969]
[1779529247553,35.3,74646.95,0.51,-0.23537,0.00013,20.56969]
[1779529247645,35.3,74644.17,0.51,-0.23573,0.00013,20.58637]
[1779529247852,35.3,74644.17,0.51,-0.23573,0.00013,20.58637]
[1779529253377,35.3,74641.06,0.51,-0.23613,0.00013,20.60495]
[1779529254105,35.3,74638.39,0.51,-0.23648,0.00013,20.62102]
[1779529254552,35.3,74638.48,0.51,-0.23647,0.00013,20.62052]
[1779529261601,35.3,74638.18,0.51,-0.23652,0.00013,20.62257]
[1779529268650,35.3,74635.6,0.51,-0.23686,0.00013,20.63814]
[1779529273690,35.3,74635.19,0.51,-0.23691,0.00013,20.64063]
[1779529275356,35.3,74634.71,0.51,-0.23697,0.00013,20.64351]
[1779529275510,35.3,74634.71,0.51,-0.23697,0.00013,20.64351]
[1779529275595,35.3,74634.71,0.51,-0.23697,0.00013,20.64351]
[1779529275714,35.3,74634.71,0.51,-0.23697,0.00013,20.64351]
[1779529275705,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529275952,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529275998,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276236,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276290,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276474,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276561,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276567,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276697,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276747,35.3,74631.98,0.51,-0.23733,0.00013,20.65985]
[1779529276722,35.3,74644.75,0.51,-0.23566,0.00013,20.5833]
[1779529276914,35.3,74644.75,0.51,-0.23566,0.00013,20.5833]
[1779529277182,35.3,74644.75,0.51,-0.23566,0.00013,20.5833]
[1779529277723,35.3,74644.72,0.51,-0.23567,0.00013,20.58352]
[1779529278046,35.3,74644.72,0.51,-0.23567,0.00013,20.58352]
[1779529278078,35.3,74644.72,0.51,-0.23567,0.00013,20.58352]
[1779529278082,35.3,74644.72,0.51,-0.23567,0.00013,20.58352]
[1779529278742,35.3,74650.32,0.51,-0.23494,0.00013,20.54993]
[1779529279372,35.3,74650.32,0.51,-0.23494,0.00013,20.54993]
[1779529279413,35.3,74650.32,0.51,-0.23494,0.00013,20.54993]
[1779529279429,35.3,74650.32,0.51,-0.23494,0.00013,20.54993]
[1779529279456,35.3,74650.32,0.51,-0.23494,0.00013,20.54993]
[1779529279736,35.3,74650.32,0.51,-0.23494,0.00013,20.54992]
[1779529284772,35.3,74651.69,0.51,-0.23476,0.00013,20.54175]
[1779529289807,35.3,74651.43,0.51,-0.2348,0.00013,20.54347]
[1779529294842,35.3,74651.34,0.51,-0.23479,0.00013,20.54058]
[1779529298456,35.3,74651.22,0.51,-0.23481,0.00013,20.5414]
[1779529302349,35.3,74646.28,0.51,-0.23546,0.00013,20.57133]
[1779529302431,35.3,74643.86,0.51,-0.23577,0.00013,20.58595]
[1779529307934,35.3,74644.17,0.51,-0.23574,0.00013,20.58446]
[1779529313216,35.3,74643.15,0.51,-0.23588,0.00013,20.59082]
[1779529319263,35.31,74646.26,0.51,-0.23548,0.00013,20.57258]
[1779529323136,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323185,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323202,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323263,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323419,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323463,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323643,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323671,35.31,74646.26,0.51,-0.23548,0.00013,20.57256]
[1779529323742,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529323853,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529323883,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529324072,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529324097,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529324125,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529324302,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529324329,35.31,74649.88,0.51,-0.23501,0.00013,20.55076]
[1779529324400,35.31,74652.82,0.51,-0.23462,0.00013,20.53302]
[1779529325837,35.31,74654.49,0.51,-0.23441,0.00013,20.52293]
[1779529325864,35.31,74654.49,0.51,-0.23441,0.00013,20.52293]
[1779529326461,35.31,74654.49,0.51,-0.23441,0.00013,20.52293]
[1779529326554,35.31,74654.74,0.51,-0.23438,0.00013,20.5215]
[1779529328663,35.31,74654.74,0.51,-0.23438,0.00013,20.52147]
[1779529330280,35.31,74656.27,0.51,-0.23418,0.00013,20.51223]
[1779529330594,35.31,74656.1,0.51,-0.2342,0.00013,20.51335]
[1779529336133,35.31,74655.03,0.51,-0.23435,0.00013,20.52031]
[1779529342175,35.31,74653.93,0.51,-0.2345,0.00013,20.52731]
[1779529348217,35.31,74654.5,0.51,-0.23443,0.00013,20.5239]
[1779529353252,35.31,74653.66,0.51,-0.23451,0.00013,20.52519]
[1779529358287,35.31,74652.06,0.51,-0.23471,0.00013,20.53468]
[1779529363322,35.31,74650.6,0.51,-0.23491,0.00013,20.54353]
[1779529369615,35.31,74650.52,0.51,-0.23491,0.00013,20.54377]
[1779529376413,35.31,74648.97,0.51,-0.23511,0.00013,20.55299]
[1779529381449,35.31,74649.5,0.51,-0.23504,0.00013,20.54959]
[1779529386484,35.31,74649.55,0.51,-0.23503,0.00013,20.54909]
[1779529391519,35.31,74646.69,0.51,-0.2354,0.00013,20.56618]
[1779529396554,35.3,74647.82,0.51,-0.23524,0.00013,20.55912]
[1779529402597,35.3,74647.61,0.51,-0.23526,0.00013,20.56004]
[1779529407632,35.3,74648.38,0.51,-0.23516,0.00013,20.5553]
[1779529413674,35.3,74648.33,0.51,-0.23514,0.00013,20.55205]
[1779529420037,35.3,74649.56,0.51,-0.23499,0.00013,20.54473]
[1779529425758,35.3,74652.2,0.51,-0.23465,0.00013,20.52916]
[1779529430795,35.31,74653.94,0.51,-0.23443,0.00013,20.51891]
[1779529436837,35.31,74655.08,0.51,-0.23429,0.00013,20.51243]
[1779529441872,35.31,74656.58,0.51,-0.2341,0.00013,20.50378]
[1779529449928,35.31,74655.98,0.51,-0.23418,0.00013,20.50739]
[1779529453616,35.31,74656.43,0.51,-0.23412,0.00013,20.50487]
[1779529453684,35.31,74656.43,0.51,-0.23412,0.00013,20.50487]
[1779529453693,35.31,74656.43,0.51,-0.23412,0.00013,20.50487]
[1779529453848,35.31,74656.43,0.51,-0.23412,0.00013,20.50487]
[1779529453872,35.31,74656.43,0.51,-0.23412,0.00013,20.50487]
[1779529453956,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454048,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454112,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454253,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454300,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454460,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454511,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454680,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454713,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454721,35.31,74656.56,0.51,-0.23411,0.00013,20.50415]
[1779529454962,35.31,74662.4,0.51,-0.23335,0.00013,20.46885]
[1779529456870,35.31,74666.56,0.51,-0.23281,0.00013,20.44374]
[1779529456908,35.31,74666.56,0.51,-0.23281,0.00013,20.44374]
[1779529456913,35.31,74666.56,0.51,-0.23281,0.00013,20.44374]
[1779529456941,35.31,74666.56,0.51,-0.23281,0.00013,20.44374]
[1779529459844,35.31,74663.96,0.51,-0.23315,0.00013,20.45946]
[1779529459874,35.31,74663.96,0.51,-0.23315,0.00013,20.45946]
[1779529459975,35.31,74662.43,0.51,-0.23335,0.00013,20.46868]
[1779529462869,35.31,74662.86,0.51,-0.23329,0.00013,20.46612]
[1779529462956,35.31,74662.01,0.51,-0.2334,0.00013,20.47136]
[1779529468056,35.31,74661.05,0.51,-0.23353,0.00013,20.4773]
[1779529473091,35.31,74655.07,0.51,-0.23428,0.00013,20.5097]
[1779529478126,35.31,74653.72,0.51,-0.23446,0.00013,20.51818]
[1779529485175,35.31,74655.47,0.51,-0.23424,0.00013,20.50775]
[1779529490465,35.31,74654.82,0.51,-0.23433,0.00013,20.51175]
[1779529496254,35.31,74651.05,0.51,-0.23482,0.00013,20.53473]
[1779529501282,35.31,74650.83,0.51,-0.23486,0.00013,20.5364]
[1779529509342,35.31,74650.83,0.51,-0.23486,0.00013,20.53646]
[1779529514380,35.31,74650.51,0.51,-0.2349,0.00013,20.53849]
[1779529520678,35.31,74651.65,0.51,-0.23476,0.00013,20.53176]
[1779529526464,35.32,74651.88,0.51,-0.23473,0.00013,20.53053]
[1779529534816,35.32,74651.54,0.51,-0.23478,0.00013,20.53266]
[1779529540822,35.32,74649.26,0.51,-0.23505,0.00013,20.54278]
[1779529549626,35.32,74649.93,0.51,-0.23496,0.00013,20.53882]
[1779529554661,35.32,74651.21,0.51,-0.2348,0.00013,20.53152]
[1779529559696,35.32,74653.06,0.51,-0.23458,0.00013,20.52114]
[1779529564731,35.32,74654.38,0.51,-0.23443,0.00013,20.51429]
[1779529571034,35.33,74653.96,0.51,-0.2345,0.00013,20.51742]
[1779529576817,35.33,74651.8,0.51,-0.23478,0.00013,20.53031]
[1779529582859,35.32,74649.82,0.51,-0.23501,0.00013,20.54103]
[1779529587896,35.32,74650.18,0.51,-0.23495,0.00013,20.53821]
[1779529592931,35.32,74648.16,0.51,-0.23518,0.00013,20.54615]
[1779529597965,35.32,74648.26,0.51,-0.23516,0.00013,20.54542]
[1779529603001,35.32,74648.83,0.51,-0.23508,0.00013,20.54183]
[1779529608036,35.32,74649.02,0.51,-0.23505,0.00013,20.54053]
[1779529613071,35.31,74648.75,0.51,-0.23509,0.00013,20.54198]
[1779529618107,35.31,74649.32,0.51,-0.23501,0.00013,20.53833]
[1779529623142,35.31,74649.38,0.51,-0.235,0.00013,20.53779]
[1779529628179,35.31,74648.74,0.51,-0.23508,0.00013,20.54148]
[1779529631111,35.31,74649.37,0.51,-0.23499,0.00013,20.53761]
[1779529634690,35.31,74644.38,0.51,-0.23564,0.00013,20.56764]
[1779529640261,35.31,74644.07,0.51,-0.23569,0.00013,20.57004]
[1779529645299,35.32,74644.02,0.51,-0.23571,0.00013,20.5708]
[1779529651594,35.32,74643.23,0.51,-0.2358,0.00013,20.57234]
[1779529657393,35.32,74646.59,0.51,-0.23537,0.00013,20.5529]
[1779529663027,35.32,74649.01,0.51,-0.23507,0.00013,20.53909]
[1779529667501,35.32,74652.4,0.51,-0.23464,0.00013,20.51914]
[1779529670501,35.33,74650.89,0.51,-0.23486,0.00013,20.5293]
[1779529671194,35.33,74651.45,0.51,-0.23479,0.00013,20.5261]
[1779529676195,35.33,74651.77,0.51,-0.23476,0.00013,20.52468]
[1779529676771,35.33,74651.44,0.51,-0.23481,0.00013,20.52684]
[1779529676782,35.33,74651.44,0.51,-0.23481,0.00013,20.52684]
[1779529678823,35.33,74651.4,0.51,-0.23482,0.00013,20.52741]
[1779529678844,35.33,74644.34,0.51,-0.23574,0.00013,20.56994]
[1779529684583,35.34,74644.61,0.51,-0.23572,0.00013,20.56919]
[1779529689620,35.34,74642.9,0.51,-0.23597,0.00013,20.58032]
[1779529694653,35.34,74641.75,0.51,-0.23613,0.00013,20.58812]
[1779529701945,35.35,74641.51,0.51,-0.23619,0.00013,20.59078]
[1779529706994,35.35,74640.26,0.51,-0.23637,0.00013,20.59908]
[1779529712015,35.35,74637.46,0.51,-0.23673,0.00013,20.61285]
[1779529717039,35.35,74638.19,0.51,-0.23663,0.00013,20.60868]
[1779529718134,35.35,74638.4,0.51,-0.23661,0.00013,20.60754]
[1779529724144,35.35,74637.97,0.51,-0.23667,0.00013,20.61036]
[1779529732191,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529733666,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529733771,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529733778,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529733785,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529733872,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529733927,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529734126,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529734168,35.36,74638.82,0.51,-0.23657,0.00013,20.60577]
[1779529734223,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529734333,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529734422,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529734561,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529734606,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529734762,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529734792,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529735015,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529735059,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529735215,35.36,74641.95,0.51,-0.23616,0.00013,20.58718]
[1779529735160,35.36,74641.79,0.51,-0.23619,0.00013,20.58818]
[1779529735417,35.36,74641.79,0.51,-0.23619,0.00013,20.58818]
[1779529735464,35.36,74641.79,0.51,-0.23619,0.00013,20.58818]
[1779529735942,35.36,74641.79,0.51,-0.23619,0.00013,20.58821]
[1779529737443,35.36,74640.89,0.51,-0.23631,0.00013,20.59363]
[1779529737956,35.36,74641.28,0.51,-0.23625,0.00013,20.59132]
[1779529740529,35.36,74641.25,0.51,-0.23626,0.00013,20.59156]
[1779529741227,35.36,74641.33,0.51,-0.23625,0.00013,20.59111]
[1779529746253,35.36,74642.2,0.51,-0.23614,0.00013,20.58604]
[1779529749266,35.36,74642.22,0.51,-0.23614,0.00013,20.586]
[1779529749413,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749431,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749441,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749482,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749515,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749659,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749702,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749878,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529749923,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529750083,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529750123,35.36,74646.03,0.51,-0.23564,0.00013,20.5633]
[1779529750236,35.36,74647.62,0.51,-0.23544,0.00013,20.5539]
[1779529750312,35.36,74647.62,0.51,-0.23544,0.00013,20.5539]
[1779529750330,35.36,74647.62,0.51,-0.23544,0.00013,20.5539]
[1779529751923,35.36,74647.62,0.51,-0.23544,0.00013,20.55396]
[1779529751963,35.36,74647.62,0.51,-0.23544,0.00013,20.55396]
[1779529752071,35.36,74647.72,0.51,-0.23543,0.00013,20.55344]
[1779529754939,35.36,74646.81,0.51,-0.23555,0.00013,20.55905]
[1779529755085,35.36,74647.68,0.51,-0.23544,0.00013,20.5539]
[1779529760124,35.36,74645.87,0.51,-0.23568,0.00013,20.5651]
[1779529761000,35.36,74645.87,0.51,-0.23568,0.00013,20.5651]
[1779529761046,35.36,74645.87,0.51,-0.23568,0.00013,20.5651]
[1779529761120,35.36,74645.87,0.51,-0.23568,0.00013,20.5651]
[1779529761196,35.36,74645.87,0.51,-0.23568,0.00013,20.5651]
[1779529761217,35.36,74645.87,0.51,-0.23568,0.00013,20.5651]
[1779529761202,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529761323,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529761354,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529761566,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529761591,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529761893,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529761914,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529762114,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529762148,35.36,74646.49,0.51,-0.2356,0.00013,20.56144]
[1779529762211,35.36,74646.82,0.51,-0.23556,0.00013,20.55952]
[1779529762676,35.36,74646.82,0.51,-0.23556,0.00013,20.55952]
[1779529762713,35.36,74646.82,0.51,-0.23556,0.00013,20.55952]
[1779529763150,35.36,74646.82,0.51,-0.23556,0.00013,20.55959]
[1779529767253,35.36,74647.08,0.51,-0.23553,0.00013,20.55818]
[1779529768186,35.36,74647.59,0.51,-0.23547,0.00013,20.55537]
[1779529775234,35.36,74651.93,0.51,-0.23489,0.00013,20.52593]
[1779529782286,35.37,74652.47,0.51,-0.23483,0.00013,20.52325]
[1779529787318,35.37,74652.16,0.51,-0.23487,0.00013,20.52531]
[1779529792612,35.37,74652.06,0.51,-0.23489,0.00013,20.5261]
[1779529798395,35.37,74654.03,0.51,-0.23464,0.00013,20.5145]
[1779529803433,35.37,74650.09,0.51,-0.23515,0.00013,20.53831]
[1779529807675,35.37,74650.53,0.51,-0.2351,0.00013,20.53569]
[1779529808337,35.37,74660.48,0.51,-0.2338,0.00013,20.4759]
[1779529811031,35.37,74662.79,0.51,-0.23351,0.00013,20.46205]
[1779529811323,35.37,74663.05,0.51,-0.23347,0.00013,20.46057]
[1779529814534,35.37,74663.16,0.51,-0.23346,0.00013,20.46007]
[1779529814586,35.37,74663.16,0.51,-0.23346,0.00013,20.46007]
[1779529814614,35.37,74663.88,0.51,-0.23337,0.00013,20.45589]
[1779529817901,35.37,74655.37,0.51,-0.23448,0.00013,20.50719]
[1779529822920,35.37,74654.89,0.51,-0.23455,0.00013,20.51044]
[1779529827948,35.37,74654.89,0.51,-0.23455,0.00013,20.51071]
[1779529832954,35.37,74654.05,0.51,-0.23464,0.00013,20.51235]
[1779529837958,35.37,74653.88,0.51,-0.23467,0.00013,20.51375]
[1779529840149,35.37,74653.88,0.51,-0.23468,0.00013,20.51393]
[1779529840310,35.38,74655.92,0.51,-0.23441,0.00013,20.50177]
[1779529845732,35.38,74660.26,0.51,-0.23387,0.00013,20.47639]
[1779529850768,35.38,74658.29,0.51,-0.23414,0.00013,20.489]
[1779529855802,35.38,74659.37,0.51,-0.23401,0.00013,20.48326]
[1779529860837,35.39,74662.46,0.51,-0.23363,0.00013,20.4653]
[1779529866883,35.39,74658.5,0.51,-0.23415,0.00013,20.48973]
[1779529871925,35.39,74661.41,0.51,-0.23378,0.00013,20.47258]
[1779529876942,35.39,74662.98,0.51,-0.23358,0.00013,20.46333]
[1779529883250,35.39,74664.85,0.51,-0.23333,0.00013,20.45177]
[1779529883647,35.39,74664.85,0.51,-0.23333,0.00013,20.45177]
[1779529883814,35.39,74664.85,0.51,-0.23333,0.00013,20.45177]
[1779529884404,35.39,74666.03,0.51,-0.23318,0.00013,20.44461]
[1779529892062,35.39,74667.56,0.51,-0.23295,0.00013,20.43136]
[1779529898102,35.39,74667.38,0.51,-0.23297,0.00013,20.43216]
[1779529903389,35.38,74666.71,0.51,-0.23305,0.00013,20.43588]
[1779529908606,35.38,74666.63,0.51,-0.23305,0.00013,20.43625]
[1779529911188,35.38,74666.38,0.51,-0.23308,0.00013,20.43762]
[1779529911276,35.38,74666.38,0.51,-0.23308,0.00013,20.43753]
[1779529917243,35.38,74662.62,0.51,-0.23357,0.00013,20.46035]
[1779529922271,35.38,74662.81,0.51,-0.23355,0.00013,20.45944]
[1779529928313,35.39,74663.43,0.51,-0.23349,0.00013,20.45636]
[1779529933351,35.39,74666.63,0.51,-0.23308,0.00013,20.43763]
[1779529938384,35.39,74668.85,0.51,-0.23281,0.00013,20.42481]
[1779529943418,35.39,74671.07,0.51,-0.23253,0.00013,20.41201]
[1779529948452,35.39,74672.9,0.51,-0.23231,0.00013,20.40158]
[1779529953488,35.4,74674.36,0.51,-0.23211,0.00013,20.38988]
[1779529958525,35.4,74673.29,0.51,-0.23226,0.00013,20.39697]
[1779529963810,35.4,74673.58,0.51,-0.23223,0.00013,20.39574]
[1779529969600,35.4,74675.13,0.51,-0.23205,0.00013,20.38694]
[1779529974636,35.4,74676.74,0.51,-0.23185,0.00013,20.37764]
[1779529979672,35.41,74679.35,0.51,-0.23152,0.00013,20.36238]
[1779529984707,35.41,74679.63,0.51,-0.2315,0.00013,20.36126]
[1779529989741,35.41,74678.41,0.51,-0.23166,0.00013,20.36918]
[1779529994791,35.41,74677.4,0.51,-0.23181,0.00013,20.37577]
[1779530000230,35.41,74676.92,0.51,-0.23188,0.00013,20.37907]
[1779530006258,35.41,74678.11,0.51,-0.23173,0.00013,20.37238]
[1779530011896,35.43,74676.35,0.51,-0.23203,0.00013,20.38428]
[1779530018409,35.43,74673.52,0.51,-0.23242,0.00013,20.4022]
[1779530024231,35.44,74670.64,0.51,-0.23282,0.00013,20.42095]
[1779530030028,35.44,74664.94,0.51,-0.23357,0.00013,20.45606]
[1779530035059,35.44,74664.2,0.51,-0.23368,0.00013,20.46115]
[1779530040098,35.45,74658.21,0.51,-0.23447,0.00013,20.498]
[1779530045127,35.45,74653.27,0.51,-0.23513,0.00013,20.52851]
[1779530050162,35.45,74646.16,0.51,-0.23608,0.00013,20.5719]
[1779530056204,35.46,74643.89,0.51,-0.23639,0.00013,20.58638]
[1779530059668,35.46,74641.78,0.51,-0.23667,0.00013,20.59912]
[1779530059710,35.46,74641.78,0.51,-0.23667,0.00013,20.59912]
[1779530060935,35.46,74641.78,0.51,-0.23668,0.00013,20.59957]
[1779530060955,35.46,74641.78,0.51,-0.23668,0.00013,20.59971]
[1779530066275,35.46,74638.91,0.51,-0.23707,0.00013,20.61755]
[1779530073324,35.47,74636.23,0.51,-0.23741,0.00013,20.63074]
[1779530074487,35.47,74636.23,0.51,-0.23741,0.00013,20.63074]
[1779530074526,35.47,74636.23,0.51,-0.23741,0.00013,20.63074]
[1779530074533,35.47,74636.23,0.51,-0.23741,0.00013,20.63074]
[1779530074584,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530074721,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530074755,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530075037,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530075081,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530075318,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530075351,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530075374,35.47,74635.35,0.51,-0.23753,0.00013,20.6361]
[1779530075416,35.47,74635.35,0.51,-0.23753,0.00013,20.63622]
[1779530077013,35.47,74635.11,0.51,-0.23757,0.00013,20.63777]
[1779530077040,35.47,74635.11,0.51,-0.23757,0.00013,20.63777]
[1779530077065,35.47,74635.11,0.51,-0.23757,0.00013,20.63777]
[1779530077452,35.47,74634.91,0.51,-0.2376,0.00013,20.63918]
[1779530083392,35.47,74635.3,0.51,-0.23758,0.00013,20.63813]
[1779530088430,35.48,74633.53,0.51,-0.23783,0.00013,20.64963]
[1779530093465,35.48,74632.99,0.51,-0.23791,0.00013,20.65367]
[1779530103002,35.48,74632.89,0.51,-0.23794,0.00013,20.65489]
[1779530108569,35.49,74632.46,0.51,-0.23803,0.00013,20.65914]
[1779530113608,35.49,74632.56,0.51,-0.23804,0.00013,20.65927]
[1779530121661,35.49,74632.57,0.51,-0.23806,0.00013,20.6605]
[1779530127239,35.49,74633.34,0.51,-0.23797,0.00013,20.65633]
[1779530132406,35.5,74624.19,0.51,-0.23917,0.00013,20.71096]
[1779530138487,35.5,74624.26,0.51,-0.23915,0.00013,20.70741]
[1779530143815,35.5,74625.67,0.51,-0.23899,0.00013,20.70023]
[1779530149215,35.5,74624.16,0.51,-0.2392,0.00013,20.70963]
[1779530151237,35.51,74618.26,0.51,-0.23998,0.00013,20.74494]
[1779530153265,35.51,74617.68,0.51,-0.24006,0.00013,20.74859]
[1779530158578,35.51,74610.67,0.51,-0.24099,0.00013,20.79049]
[1779530158676,35.51,74605.37,0.51,-0.2417,0.00013,20.82189]
[1779530163725,35.51,74605.02,0.51,-0.24175,0.00013,20.82414]
[1779530168746,35.51,74604.15,0.51,-0.24187,0.00013,20.82989]
[1779530173775,35.51,74603.49,0.51,-0.24197,0.00013,20.83441]
[1779530178822,35.52,74600.48,0.51,-0.24239,0.00013,20.85288]
[1779530183830,35.52,74599.37,0.51,-0.24255,0.00013,20.86017]
[1779530188835,35.52,74597.84,0.51,-0.24277,0.00013,20.86992]
[1779530193838,35.53,74591.91,0.51,-0.24354,0.00013,20.90175]
[1779530198838,35.53,74591.71,0.51,-0.24358,0.00013,20.90333]
[1779530203849,35.53,74589.18,0.51,-0.24392,0.00013,20.91823]
[1779530204639,35.53,74589.18,0.51,-0.24392,0.00013,20.91823]
[1779530204647,35.53,74589.18,0.51,-0.24392,0.00013,20.91823]
[1779530204748,35.53,74589.25,0.51,-0.24391,0.00013,20.91793]
[1779530206693,35.53,74589.09,0.51,-0.24393,0.00013,20.91886]
[1779530206705,35.53,74589.09,0.51,-0.24393,0.00013,20.91886]
[1779530206726,35.53,74589.09,0.51,-0.24393,0.00013,20.91886]
[1779530207127,35.53,74588.29,0.51,-0.24404,0.00013,20.92364]
[1779530207264,35.53,74588.29,0.51,-0.24404,0.00013,20.92383]
[1779530212299,35.53,74588.58,0.51,-0.24402,0.00013,20.92285]
[1779530217333,35.53,74588.52,0.51,-0.24405,0.00013,20.92398]
[1779530222379,35.54,74592.63,0.51,-0.24352,0.00013,20.90073]
[1779530227414,35.54,74594.74,0.51,-0.24326,0.00013,20.88916]
[1779530232450,35.54,74595.09,0.51,-0.24323,0.00013,20.88786]
[1779530237484,35.55,74598.81,0.51,-0.24275,0.00013,20.86683]
[1779530242519,35.55,74593.78,0.51,-0.24343,0.00013,20.89695]
[1779530247554,35.55,74594.89,0.51,-0.2433,0.00013,20.89108]
[1779530252589,35.55,74595.26,0.51,-0.24324,0.00013,20.88591]
[1779530257627,35.56,74596.36,0.51,-0.24311,0.00013,20.88012]
[1779530262659,35.56,74596.15,0.51,-0.24315,0.00013,20.88197]
[1779530267694,35.56,74596.3,0.51,-0.24314,0.00013,20.8817]
[1779530275750,35.56,74596.49,0.51,-0.24313,0.00013,20.88152]
[1779530280787,35.57,74597.09,0.51,-0.24307,0.00013,20.87871]
[1779530285820,35.57,74597.9,0.51,-0.24298,0.00013,20.87454]
[1779530290856,35.57,74595.85,0.51,-0.24326,0.00013,20.88707]
[1779530296147,35.57,74596.54,0.51,-0.24318,0.00013,20.88354]
[1779530302940,35.57,74593.66,0.51,-0.24357,0.00013,20.90096]
[1779530307974,35.58,74594.55,0.51,-0.24347,0.00013,20.89635]
[1779530312376,35.58,74590.57,0.51,-0.244,0.00013,20.92004]
[1779530313420,35.58,74590.21,0.51,-0.24403,0.00013,20.91857]
[1779530313429,35.58,74590.21,0.51,-0.24403,0.00013,20.91857]
[1779530313443,35.58,74590.21,0.51,-0.24403,0.00013,20.91857]
[1779530315619,35.58,74588.98,0.51,-0.24419,0.00013,20.92585]
[1779530316926,35.58,74586.52,0.51,-0.24452,0.00013,20.9403]
[1779530317549,35.58,74586.52,0.51,-0.24452,0.00013,20.9403]
[1779530317776,35.58,74584.8,0.51,-0.24475,0.00013,20.95046]
[1779530319565,35.58,74584.25,0.51,-0.24482,0.00013,20.9537]
[1779530319572,35.58,74584.25,0.51,-0.24482,0.00013,20.9537]
[1779530319602,35.58,74584.25,0.51,-0.24482,0.00013,20.9537]
[1779530319646,35.58,74582.54,0.51,-0.24505,0.00013,20.96378]
[1779530321263,35.58,74582.54,0.51,-0.24506,0.00013,20.9639]
[1779530321272,35.58,74582.54,0.51,-0.24506,0.00013,20.9639]
[1779530321774,35.58,74580.57,0.51,-0.24532,0.00013,20.97538]
[1779530326798,35.58,74579.0,0.51,-0.24554,0.00013,20.98516]
[1779530331825,35.59,74576.75,0.51,-0.24586,0.00013,20.99905]
[1779530336833,35.59,74570.59,0.51,-0.24669,0.00013,21.0355]
[1779530341838,35.59,74570.39,0.51,-0.24672,0.00013,21.03679]
[1779530346857,35.59,74570.77,0.51,-0.24667,0.00013,21.03476]
[1779530351893,35.59,74570.67,0.51,-0.24669,0.00013,21.03562]
[1779530356910,35.59,74569.01,0.51,-0.24692,0.00013,21.04551]
[1779530361929,35.59,74570.9,0.51,-0.24668,0.00013,21.0349]
[1779530366930,35.59,74572.15,0.51,-0.24651,0.00013,21.02788]
[1779530371985,35.59,74572.01,0.51,-0.24653,0.00013,21.02869]
[1779530377000,35.59,74571.26,0.51,-0.24661,0.00013,21.02951]
[1779530382035,35.6,74571.26,0.51,-0.24661,0.00013,21.02972]
[1779530387065,35.6,74572.25,0.51,-0.24649,0.00013,21.02421]
[1779530392082,35.6,74572.04,0.51,-0.24652,0.00013,21.02565]
[1779530397119,35.6,74571.16,0.51,-0.24664,0.00013,21.03092]
[1779530401828,35.6,74572.55,0.51,-0.24646,0.00013,21.02304]
[1779530401908,35.6,74578.27,0.51,-0.2457,0.00013,20.98987]
[1779530404456,35.6,74581.0,0.51,-0.24534,0.00013,20.97411]
[1779530404482,35.6,74581.0,0.51,-0.24534,0.00013,20.97411]
[1779530407458,35.6,74580.6,0.51,-0.2454,0.00013,20.97657]
[1779530407470,35.6,74580.6,0.51,-0.2454,0.00013,20.97657]
[1779530407689,35.6,74580.6,0.51,-0.2454,0.00013,20.97657]
[1779530414744,35.6,74580.17,0.51,-0.24545,0.00013,20.9788]
[1779530419775,35.6,74579.7,0.51,-0.24551,0.00013,20.98134]
[1779530424809,35.6,74579.31,0.51,-0.24556,0.00013,20.9835]
[1779530429843,35.6,74579.11,0.51,-0.24558,0.00013,20.98463]
[1779530434879,35.6,74579.52,0.51,-0.24551,0.00013,20.97892]
[1779530440920,35.6,74579.93,0.51,-0.24548,0.00013,20.97758]
[1779530446962,35.61,74579.71,0.51,-0.24553,0.00013,20.97996]
[1779530453152,35.61,74579.69,0.51,-0.24554,0.00013,20.98045]
[1779530458044,35.62,74590.05,0.51,-0.24422,0.00013,20.92229]
[1779530464767,35.62,74592.37,0.51,-0.24392,0.00013,20.90944]
[1779530465377,35.62,74593.08,0.51,-0.24384,0.00013,20.90563]
[1779530466007,35.62,74592.09,0.51,-0.24397,0.00013,20.91172]
[1779530471016,35.62,74590.73,0.51,-0.24417,0.00013,20.92023]
[1779530476024,35.63,74589.48,0.51,-0.24435,0.00013,20.92823]
[1779530481035,35.63,74589.25,0.51,-0.24439,0.00013,20.93026]
[1779530486057,35.63,74588.19,0.51,-0.24455,0.00013,20.93711]
[1779530491079,35.63,74587.19,0.51,-0.24469,0.00013,20.94358]
[1779530496092,35.63,74587.19,0.51,-0.24468,0.00013,20.94058]
[1779530501140,35.64,74589.59,0.51,-0.24438,0.00013,20.92741]
[1779530506152,35.64,74589.94,0.51,-0.24436,0.00013,20.92635]
[1779530511177,35.67,74585.81,0.51,-0.2451,0.00013,20.95928]
[1779530516203,35.72,74585.61,0.51,-0.24541,0.00013,20.97374]
[1779530521208,35.76,74581.5,0.51,-0.24615,0.00013,21.00658]
[1779530526232,35.76,74578.58,0.51,-0.24657,0.00013,21.02469]
[1779530531268,35.77,74576.81,0.51,-0.24683,0.00013,21.03605]
[1779530536320,35.77,74576.2,0.51,-0.24693,0.00013,21.04071]
[1779530540892,35.78,74575.69,0.51,-0.24702,0.00013,21.04456]
[1779530540929,35.78,74575.69,0.51,-0.24702,0.00013,21.04456]
[1779530546664,35.78,74574.24,0.51,-0.24724,0.00013,21.05425]
[1779530552043,35.78,74574.69,0.51,-0.2472,0.00013,21.05221]
[1779530557981,35.79,74574.66,0.51,-0.2472,0.00013,21.05007]
[1779530563783,35.79,74574.76,0.51,-0.24722,0.00013,21.05068]
[1779530568820,35.8,74574.37,0.51,-0.2473,0.00013,21.0541]
[1779530573853,35.8,74573.43,0.51,-0.24744,0.00013,21.06064]
[1779530578887,35.81,74574.08,0.51,-0.24738,0.00013,21.05799]
[1779530583925,35.81,74573.76,0.51,-0.24744,0.00013,21.06074]
[1779530592311,35.81,74576.68,0.51,-0.24708,0.00013,21.04508]
[1779530597471,35.82,74582.29,0.51,-0.24635,0.00013,21.01343]
[1779530603065,35.82,74584.21,0.51,-0.24611,0.00013,21.00261]
[1779530608341,35.82,74584.47,0.51,-0.24608,0.00013,21.00126]
[1779530618894,35.82,74584.47,0.51,-0.24605,0.00013,20.99775]
[1779530624214,35.82,74587.35,0.51,-0.24568,0.00013,20.98152]
[1779530629248,35.82,74587.52,0.51,-0.24566,0.00013,20.98074]
[1779530634284,35.82,74587.06,0.51,-0.24573,0.00013,20.98361]
[1779530640177,35.82,74586.31,0.51,-0.24583,0.00013,20.98809]
[1779530646369,35.83,74586.19,0.51,-0.24587,0.00013,20.98983]
[1779530651403,35.83,74583.11,0.51,-0.24629,0.00013,21.00838]
[1779530656439,35.83,74583.57,0.51,-0.24626,0.00013,21.00678]
[1779530662481,35.84,74582.46,0.51,-0.24643,0.00013,21.01426]
[1779530667516,35.84,74581.52,0.51,-0.24657,0.00013,21.02073]
[1779530672551,35.84,74578.74,0.51,-0.24694,0.00013,21.03411]
[1779530677586,35.85,74577.93,0.51,-0.24707,0.00013,21.0398]
[1779530682620,35.85,74576.77,0.51,-0.24724,0.00013,21.04748]
[1779530688905,35.86,74575.73,0.51,-0.2474,0.00013,21.0541]
[1779530689609,35.86,74575.73,0.51,-0.2474,0.00013,21.0541]
[1779530689692,35.86,74575.73,0.51,-0.2474,0.00013,21.0541]
[1779530693971,35.86,74575.8,0.51,-0.2474,0.00013,21.05414]
[1779530693982,35.86,74575.8,0.51,-0.2474,0.00013,21.05414]
[1779530694309,35.86,74575.68,0.51,-0.24742,0.00013,21.05505]
[1779530699360,35.86,74571.65,0.51,-0.24796,0.00013,21.07863]
[1779530704384,35.86,74571.86,0.51,-0.24794,0.00013,21.07786]
[1779530709430,35.86,74570.71,0.51,-0.24811,0.00013,21.08487]
[1779530714455,35.86,74570.71,0.51,-0.24811,0.00013,21.08529]
[1779530719471,35.87,74570.94,0.51,-0.2481,0.00013,21.08459]
[1779530724486,35.87,74570.49,0.51,-0.24818,0.00013,21.08803]
[1779530729500,35.87,74570.71,0.51,-0.24817,0.00013,21.08762]
[1779530734553,35.88,74571.32,0.51,-0.24808,0.00013,21.08137]
[1779530739571,35.88,74571.25,0.51,-0.2481,0.00013,21.08245]
[1779530744579,35.88,74570.44,0.51,-0.24823,0.00013,21.08791]
[1779530749603,35.88,74570.4,0.51,-0.24824,0.00013,21.08854]
[1779530754616,35.89,74568.3,0.51,-0.24853,0.00013,21.10109]
[1779530759664,35.89,74574.97,0.51,-0.24766,0.00013,21.06342]
[1779530764692,35.89,74581.27,0.51,-0.24684,0.00013,21.02779]
[1779530769698,35.89,74581.66,0.51,-0.2468,0.00013,21.02614]
[1779530772645,35.89,74586.16,0.51,-0.24621,0.00013,21.00054]
[1779530772674,35.89,74586.16,0.51,-0.24621,0.00013,21.00054]
[1779530772754,35.89,74586.16,0.51,-0.24621,0.00013,21.00054]
[1779530773260,35.89,74586.89,0.51,-0.24612,0.00013,20.99635]
[1779530775028,35.89,74587.13,0.51,-0.24609,0.00013,20.99501]
[1779530775277,35.89,74587.41,0.51,-0.24605,0.00013,20.99345]
[1779530781317,35.89,74588.16,0.51,-0.24596,0.00013,20.9895]
[1779530786874,35.9,74590.96,0.51,-0.24559,0.00013,20.97358]
[1779530792393,35.9,74591.64,0.51,-0.24549,0.00013,20.96655]
[1779530798435,35.9,74594.26,0.51,-0.24516,0.00013,20.95186]
[1779530803469,35.9,74593.57,0.51,-0.24525,0.00013,20.95616]
[1779530810201,35.9,74595.53,0.51,-0.245,0.00013,20.94515]
[1779530817209,35.9,74595.63,0.51,-0.245,0.00013,20.94505]
[1779530825435,35.91,74594.64,0.51,-0.24514,0.00013,20.95133]
[1779530830901,35.91,74600.54,0.51,-0.24438,0.00013,20.91803]
[1779530836701,35.91,74600.54,0.51,-0.24439,0.00013,20.91843]
[1779530841758,35.91,74605.53,0.51,-0.24374,0.00013,20.88989]
[1779530846771,35.91,74607.37,0.51,-0.24351,0.00013,20.87973]
[1779530852814,35.91,74605.99,0.51,-0.24368,0.00013,20.88457]
[1779530858064,35.92,74609.77,0.51,-0.24319,0.00013,20.86308]
[1779530860494,35.92,74618.29,0.51,-0.24209,0.00013,20.81412]
[1779530866912,35.92,74628.25,0.51,-0.24081,0.00013,20.75723]
[1779530871327,35.92,74619.0,0.51,-0.24203,0.00013,20.81177]
[1779530876982,35.93,74616.26,0.51,-0.24242,0.00013,20.82879]
[1779530882018,35.93,74615.02,0.51,-0.2426,0.00013,20.83708]
[1779530888059,35.94,74613.36,0.51,-0.24285,0.00013,20.84807]
[1779530893094,35.94,74611.5,0.51,-0.24312,0.00013,20.86001]
[1779530898366,35.95,74611.27,0.51,-0.24317,0.00013,20.8623]
[1779530898502,35.95,74611.27,0.51,-0.24317,0.00013,20.8623]
[1779530898507,35.95,74611.27,0.51,-0.24317,0.00013,20.8623]
[1779530899409,35.95,74611.06,0.51,-0.24321,0.00013,20.86425]
[1779530901421,35.95,74611.83,0.51,-0.24311,0.00013,20.86004]
[1779530907195,35.95,74609.58,0.51,-0.24344,0.00013,20.8745]
[1779530913238,35.96,74609.27,0.51,-0.24349,0.00013,20.87403]
[1779530918274,35.96,74606.39,0.51,-0.24389,0.00013,20.89172]
[1779530923322,35.97,74605.41,0.51,-0.24403,0.00013,20.8982]
[1779530927555,35.97,74607.91,0.51,-0.24373,0.00013,20.8848]
[1779530932565,35.97,74611.41,0.51,-0.2433,0.00013,20.86581]
[1779530937577,35.98,74612.42,0.51,-0.24319,0.00013,20.86098]
[1779530942608,35.98,74610.03,0.51,-0.24352,0.00013,20.87579]
[1779530947609,35.99,74608.56,0.51,-0.24373,0.00013,20.88528]
[1779530952638,35.99,74608.42,0.51,-0.24377,0.00013,20.88712]
[1779530957640,35.99,74607.22,0.51,-0.24395,0.00013,20.89509]
[1779530962658,36.0,74606.9,0.51,-0.24402,0.00013,20.89799]
[1779530967680,36.0,74606.8,0.51,-0.24405,0.00013,20.89963]
[1779530972692,36.01,74606.8,0.51,-0.24405,0.00013,20.89705]
[1779530977703,36.01,74600.41,0.51,-0.24491,0.00013,20.93486]
[1779530982715,36.01,74596.24,0.51,-0.24548,0.00013,20.9596]
[1779530987716,36.02,74595.47,0.51,-0.24559,0.00013,20.96482]
[1779530992735,36.02,74596.88,0.51,-0.24543,0.00013,20.95758]
[1779530997741,36.02,74598.99,0.51,-0.24517,0.00013,20.94641]
[1779531002749,36.03,74596.01,0.51,-0.24558,0.00013,20.96443]
[1779531007759,36.03,74595.98,0.51,-0.24561,0.00013,20.96547]
[1779531012800,36.03,74594.23,0.51,-0.24585,0.00013,20.97634]
[1779531017819,36.04,74594.86,0.51,-0.24579,0.00013,20.97356]
[1779531022841,36.04,74595.09,0.51,-0.24578,0.00013,20.97309]
[1779531025642,36.04,74596.04,0.51,-0.24566,0.00013,20.968]
[1779531031946,36.04,74595.83,0.51,-0.24571,0.00013,20.97009]
[1779531038121,36.05,74595.36,0.51,-0.24577,0.00013,20.97056]
[1779531043194,36.05,74599.16,0.51,-0.2453,0.00013,20.9497]
[1779531044305,36.05,74599.16,0.51,-0.2453,0.00013,20.9497]
[1779531045547,36.05,74599.38,0.51,-0.24527,0.00013,20.94864]
[1779531047429,36.05,74599.45,0.51,-0.24527,0.00013,20.94844]
[1779531051676,36.06,74597.7,0.51,-0.24552,0.00013,20.95947]
[1779531052448,36.06,74606.4,0.51,-0.24439,0.00013,20.90995]
[1779531052703,36.06,74606.4,0.51,-0.24439,0.00013,20.90995]
[1779531052732,36.06,74606.4,0.51,-0.24439,0.00013,20.90995]
[1779531054413,36.06,74606.4,0.51,-0.24439,0.00013,20.9101]
[1779531054431,36.06,74606.4,0.51,-0.24439,0.00013,20.9101]
[1779531054450,36.06,74610.13,0.51,-0.24391,0.00013,20.88883]
[1779531059166,36.06,74611.2,0.51,-0.24378,0.00013,20.88339]
[1779531059460,36.06,74611.2,0.51,-0.24378,0.00013,20.88339]
[1779531059523,36.06,74611.2,0.51,-0.24378,0.00013,20.88339]
[1779531059627,36.06,74611.2,0.51,-0.24378,0.00013,20.88339]
[1779531059677,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531059812,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531059902,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060018,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060065,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060221,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060242,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060445,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060483,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060658,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060687,36.06,74612.94,0.51,-0.24357,0.00013,20.87374]
[1779531060549,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531060917,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531060955,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061131,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061166,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061335,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061375,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061536,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061582,36.06,74621.27,0.51,-0.24248,0.00013,20.82571]
[1779531061637,36.07,74624.25,0.51,-0.2421,0.00013,20.80864]
[1779531061747,36.07,74624.25,0.51,-0.2421,0.00013,20.80864]
[1779531062616,36.07,74624.25,0.51,-0.2421,0.00013,20.80864]
[1779531062645,36.07,74624.25,0.51,-0.2421,0.00013,20.80864]
[1779531062661,36.07,74624.25,0.51,-0.2421,0.00013,20.80864]
[1779531063632,36.07,74623.8,0.51,-0.24215,0.00013,20.81125]
[1779531063404,36.07,74632.03,0.51,-0.24109,0.00013,20.76373]
[1779531064304,36.07,74632.03,0.51,-0.24109,0.00013,20.7638]
[1779531064797,36.07,74632.03,0.51,-0.24109,0.00013,20.7638]
[1779531065694,36.07,74634.33,0.51,-0.24082,0.00013,20.75182]
[1779531070717,36.07,74640.81,0.51,-0.23999,0.00013,20.71484]
[1779531075744,36.08,74643.26,0.51,-0.23969,0.00013,20.7012]
[1779531080756,36.08,74644.0,0.51,-0.23961,0.00013,20.69746]
[1779531085777,36.08,74644.71,0.51,-0.23953,0.00013,20.69394]
[1779531088032,36.08,74644.95,0.51,-0.2395,0.00013,20.69279]
[1779531088043,36.08,74644.95,0.51,-0.2395,0.00013,20.69279]
[1779531088616,36.08,74646.05,0.51,-0.23936,0.00013,20.68652]
[1779531093643,36.08,74653.44,0.51,-0.23839,0.00013,20.64011]
[1779531098649,36.08,74656.17,0.51,-0.23805,0.00013,20.62456]
[1779531103675,36.08,74658.17,0.51,-0.2378,0.00013,20.6132]
[1779531108702,36.09,74661.82,0.51,-0.23733,0.00013,20.592]
[1779531113720,36.09,74665.27,0.51,-0.23689,0.00013,20.57197]
[1779531118745,36.09,74665.03,0.51,-0.23692,0.00013,20.57353]
[1779531123758,36.09,74665.34,0.51,-0.23689,0.00013,20.57191]
[1779531128764,36.09,74665.11,0.51,-0.23692,0.00013,20.57337]
[1779531133787,36.09,74667.38,0.51,-0.23663,0.00013,20.56024]
[1779531136738,36.09,74658.39,0.51,-0.2378,0.00013,20.61333]
[1779531141760,36.09,74651.83,0.51,-0.23864,0.00013,20.65166]
[1779531146790,36.09,74645.36,0.51,-0.23948,0.00013,20.68954]
[1779531151791,36.09,74642.94,0.51,-0.2398,0.00013,20.70393]
[1779531156791,36.09,74639.89,0.51,-0.24019,0.00013,20.71862]
[1779531161805,36.1,74637.33,0.51,-0.24053,0.00013,20.73408]
[1779531166818,36.1,74635.68,0.51,-0.24075,0.00013,20.74415]
[1779531171835,36.1,74634.35,0.51,-0.24094,0.00013,20.75239]
[1779531176852,36.1,74638.01,0.51,-0.24048,0.00013,20.73174]
[1779531181865,36.1,74636.4,0.51,-0.2407,0.00013,20.74166]
[1779531186884,36.11,74634.91,0.51,-0.2409,0.00013,20.75085]
[1779531191896,36.11,74635.11,0.51,-0.24089,0.00013,20.75025]
[1779531196901,36.11,74632.93,0.51,-0.24118,0.00013,20.76312]
[1779531201916,36.11,74631.62,0.51,-0.24135,0.00013,20.77093]
[1779531206926,36.11,74633.12,0.51,-0.24115,0.00013,20.7621]
[1779531211953,36.11,74633.98,0.51,-0.24102,0.00013,20.75355]
[1779531216973,36.11,74633.38,0.51,-0.2411,0.00013,20.75732]
[1779531221991,36.11,74633.04,0.51,-0.24115,0.00013,20.75957]
[1779531227003,36.11,74625.22,0.51,-0.24217,0.00013,20.80498]
[1779531232003,36.11,74625.8,0.51,-0.2421,0.00013,20.80175]
[1779531237013,36.11,74628.93,0.51,-0.24169,0.00013,20.78381]
[1779531242029,36.12,74631.99,0.51,-0.2413,0.00013,20.76641]
[1779531247051,36.12,74636.34,0.51,-0.24075,0.00013,20.74165]
[1779531252080,36.12,74637.3,0.51,-0.24064,0.00013,20.73658]
[1779531257087,36.12,74639.28,0.51,-0.24039,0.00013,20.72549]
[1779531262088,36.12,74638.44,0.51,-0.2405,0.00013,20.73075]
[1779531267116,36.12,74635.93,0.51,-0.24083,0.00013,20.74528]
[1779531272141,36.12,74634.54,0.51,-0.24098,0.00013,20.74965]
[1779531276369,36.12,74633.64,0.51,-0.2411,0.00013,20.75483]
[1779531276384,36.12,74633.64,0.51,-0.2411,0.00013,20.75483]
[1779531276463,36.12,74633.64,0.51,-0.2411,0.00013,20.75483]
[1779531276807,36.12,74633.64,0.51,-0.2411,0.00013,20.75481]
[1779531281845,36.12,74634.93,0.51,-0.24093,0.00013,20.74721]
[1779531286879,36.12,74642.06,0.51,-0.24,0.00013,20.70575]
[1779531291916,36.12,74644.58,0.51,-0.23968,0.00013,20.69101]
[1779531293457,36.12,74645.78,0.51,-0.23952,0.00013,20.68394]
[1779531298472,36.12,74651.19,0.51,-0.23881,0.00013,20.65194]
[1779531303475,36.12,74657.92,0.51,-0.23793,0.00013,20.61223]
[1779531307961,36.11,74668.58,0.51,-0.23656,0.00013,20.54956]
[1779531312975,36.11,74670.62,0.51,-0.23629,0.00013,20.5373]
[1779531317980,36.11,74672.15,0.51,-0.23609,0.00013,20.52823]
[1779531322985,36.11,74673.43,0.51,-0.23593,0.00013,20.52097]
[1779531328020,36.11,74674.61,0.51,-0.23578,0.00013,20.514]
[1779531333039,36.11,74670.64,0.51,-0.23625,0.00013,20.5332]
[1779531338067,36.11,74672.27,0.51,-0.23605,0.00013,20.52376]
[1779531343072,36.11,74673.3,0.51,-0.23591,0.00013,20.51769]
[1779531348081,36.11,74673.66,0.51,-0.23587,0.00013,20.51573]
[1779531353089,36.11,74674.42,0.51,-0.23578,0.00013,20.51143]
[1779531358115,36.11,74675.67,0.51,-0.23562,0.00013,20.50422]
[1779531361973,36.11,74666.26,0.51,-0.23683,0.00013,20.55952]
[1779531367003,36.11,74664.4,0.51,-0.23707,0.00013,20.57051]
[1779531372026,36.12,74665.76,0.51,-0.2369,0.00013,20.56269]
[1779531377042,36.12,74665.76,0.51,-0.2369,0.00013,20.56277]
[1779531382059,36.12,74668.21,0.51,-0.23659,0.00013,20.54865]
[1779531387062,36.12,74662.37,0.51,-0.23734,0.00013,20.58304]
[1779531392090,36.12,74659.16,0.51,-0.23774,0.00013,20.59838]
[1779531397097,36.12,74658.28,0.51,-0.23786,0.00013,20.60381]
[1779531402119,36.12,74657.83,0.51,-0.23792,0.00013,20.60677]
[1779531407126,36.12,74657.57,0.51,-0.23796,0.00013,20.60867]
[1779531412144,36.12,74656.89,0.51,-0.23806,0.00013,20.61302]
[1779531417151,36.12,74657.35,0.51,-0.23801,0.00013,20.61074]
[1779531422169,36.13,74659.23,0.51,-0.23778,0.00013,20.60018]
[1779531427173,36.13,74660.29,0.51,-0.23765,0.00013,20.59442]
[1779531432196,36.13,74663.74,0.51,-0.23721,0.00013,20.57474]
[1779531437209,36.13,74666.02,0.51,-0.23693,0.00013,20.56189]
[1779531442234,36.13,74668.19,0.51,-0.23666,0.00013,20.54969]
[1779531447240,36.13,74669.85,0.51,-0.23646,0.00013,20.54045]
[1779531452257,36.14,74670.6,0.51,-0.23635,0.00013,20.53285]
[1779531457278,36.14,74671.92,0.51,-0.23619,0.00013,20.52557]
[1779531462304,36.14,74673.39,0.51,-0.23601,0.00013,20.5174]
[1779531467316,36.14,74674.05,0.51,-0.23593,0.00013,20.51395]
[1779531472319,36.14,74674.25,0.51,-0.23592,0.00013,20.51319]
[1779531477344,36.14,74673.55,0.51,-0.23601,0.00013,20.51766]
[1779531482365,36.14,74673.28,0.51,-0.23606,0.00013,20.51962]
[1779531487371,36.15,74673.28,0.51,-0.23606,0.00013,20.51999]
[1779531492389,36.15,74671.05,0.51,-0.23636,0.00013,20.53339]
[1779531497394,36.15,74671.27,0.51,-0.23634,0.00013,20.53246]
[1779531502416,36.15,74671.27,0.51,-0.23634,0.00013,20.53282]
[1779531507420,36.15,74670.17,0.51,-0.23649,0.00013,20.5396]
[1779531512431,36.15,74670.17,0.51,-0.23647,0.00013,20.53628]
[1779531517454,36.15,74670.18,0.51,-0.23648,0.00013,20.53657]
[1779531522478,36.15,74672.86,0.51,-0.23614,0.00013,20.52125]
[1779531527481,36.16,74672.86,0.51,-0.23615,0.00013,20.52159]
[1779531532495,36.16,74675.1,0.51,-0.23587,0.00013,20.50883]
[1779531537496,36.16,74675.33,0.51,-0.23585,0.00013,20.50782]
[1779531542525,36.16,74675.33,0.51,-0.23586,0.00013,20.50816]
[1779531547535,36.16,74676.53,0.51,-0.23571,0.00013,20.50149]
[1779531552550,36.16,74675.24,0.51,-0.23588,0.00013,20.5094]
[1779531557567,36.16,74674.07,0.51,-0.23604,0.00013,20.51662]
[1779531562571,36.16,74673.17,0.51,-0.23616,0.00013,20.52229]
[1779531567579,36.17,74672.38,0.51,-0.23627,0.00013,20.52731]
[1779531572587,36.17,74672.54,0.51,-0.23624,0.00013,20.5231]
[1779531577599,36.17,74672.5,0.51,-0.23625,0.00013,20.52372]
[1779531582614,36.17,74672.83,0.51,-0.23622,0.00013,20.52217]
[1779531587630,36.17,74671.78,0.51,-0.23636,0.00013,20.52866]
[1779531592650,36.17,74670.3,0.51,-0.23655,0.00013,20.53766]
[1779531597666,36.17,74666.45,0.51,-0.23705,0.00013,20.56045]
[1779531602687,36.18,74663.19,0.51,-0.23748,0.00013,20.57974]
[1779531607702,36.18,74663.21,0.51,-0.23748,0.00013,20.5799]
[1779531612730,36.18,74663.23,0.51,-0.23748,0.00013,20.58006]
[1779531617747,36.18,74663.26,0.51,-0.23749,0.00013,20.58016]
[1779531622767,36.18,74666.78,0.51,-0.23704,0.00013,20.55992]
[1779531627769,36.18,74668.18,0.51,-0.23687,0.00013,20.55203]
[1779531632774,36.18,74666.54,0.51,-0.23705,0.00013,20.55801]
[1779531637779,36.18,74664.71,0.51,-0.23728,0.00013,20.56841]
[1779531642794,36.18,74666.9,0.51,-0.237,0.00013,20.55538]
[1779531647819,36.18,74666.9,0.51,-0.237,0.00013,20.55548]
[1779531652847,36.18,74669.19,0.51,-0.23671,0.00013,20.54232]
[1779531657855,36.18,74669.64,0.51,-0.23666,0.00013,20.53996]
[1779531662864,36.18,74670.82,0.51,-0.23651,0.00013,20.53327]
[1779531667893,36.18,74671.68,0.51,-0.2364,0.00013,20.52827]
[1779531672896,36.18,74671.57,0.51,-0.23641,0.00013,20.52851]
[1779531677904,36.18,74673.45,0.51,-0.23616,0.00013,20.51706]
[1779531682907,36.18,74672.68,0.51,-0.23625,0.00013,20.52119]
[1779531687934,36.18,74673.06,0.51,-0.2362,0.00013,20.51898]
[1779531692950,36.18,74672.93,0.51,-0.23619,0.00013,20.51608]
[1779531697971,36.18,74672.93,0.51,-0.23619,0.00013,20.51609]
[1779531702975,36.18,74670.9,0.51,-0.23645,0.00013,20.52797]
[1779531707992,36.18,74668.99,0.51,-0.2367,0.00013,20.53915]
[1779531712993,36.18,74667.43,0.51,-0.2369,0.00013,20.54828]
[1779531717999,36.18,74666.63,0.51,-0.23699,0.00013,20.55269]
[1779531723017,36.17,74666.67,0.51,-0.23696,0.00013,20.55103]
[1779531728033,36.17,74666.67,0.51,-0.23693,0.00013,20.54961]
[1779531733044,36.16,74667.38,0.51,-0.23681,0.00013,20.54399]
[1779531738065,36.16,74668.52,0.51,-0.23663,0.00013,20.53578]
[1779531743087,36.15,74669.02,0.51,-0.23654,0.00013,20.53188]
[1779531747318,36.15,74660.02,0.51,-0.2377,0.00013,20.58439]
[1779531752331,36.15,74655.46,0.51,-0.23826,0.00013,20.60725]
[1779531757341,36.15,74653.63,0.51,-0.23849,0.00013,20.61781]
[1779531762367,36.15,74653.26,0.51,-0.23854,0.00013,20.62005]
[1779531767379,36.15,74651.45,0.51,-0.23878,0.00013,20.63068]
[1779531772379,36.15,74649.67,0.51,-0.23901,0.00013,20.6411]
[1779531777393,36.15,74646.2,0.51,-0.23946,0.00013,20.66128]
[1779531782414,36.15,74646.2,0.51,-0.23946,0.00013,20.66128]
[1779531787425,36.15,74643.13,0.51,-0.23985,0.00013,20.6791]
[1779531792435,36.15,74644.4,0.51,-0.23969,0.00013,20.67173]
[1779531797435,36.15,74643.31,0.51,-0.23983,0.00013,20.67808]
[1779531802459,36.15,74641.31,0.51,-0.24009,0.00013,20.68967]
[1779531807466,36.15,74640.01,0.51,-0.24026,0.00013,20.69718]
[1779531812470,36.15,74639.61,0.51,-0.24028,0.00013,20.69582]
[1779531813306,36.15,74639.61,0.51,-0.24028,0.00013,20.69582]
[1779531813444,36.15,74641.65,0.51,-0.24002,0.00013,20.68402]
[1779531818476,36.15,74643.92,0.51,-0.23973,0.00013,20.67107]
[1779531823484,36.15,74642.83,0.51,-0.23988,0.00013,20.67763]
[1779531825347,36.15,74642.83,0.51,-0.23988,0.00013,20.67767]
[1779531825448,36.15,74642.83,0.51,-0.23988,0.00013,20.67772]
[1779531827694,36.15,74642.83,0.51,-0.23988,0.00013,20.67772]
[1779531833711,36.16,74641.34,0.51,-0.24008,0.00013,20.68678]
[1779531840455,36.16,74640.41,0.51,-0.2402,0.00013,20.6924]
[1779531845795,36.16,74639.63,0.51,-0.24031,0.00013,20.69738]
[1779531850850,36.16,74635.16,0.51,-0.2409,0.00013,20.72349]
[1779531855865,36.16,74633.79,0.51,-0.24108,0.00013,20.73155]
[1779531861055,36.16,74633.51,0.51,-0.24112,0.00013,20.73332]
[1779531866654,36.16,74633.32,0.51,-0.24116,0.00013,20.73514]
[1779531871759,36.17,74630.73,0.51,-0.24152,0.00013,20.74866]
[1779531877018,36.17,74630.57,0.51,-0.24155,0.00013,20.75033]
[1779531882053,36.17,74630.53,0.51,-0.24156,0.00013,20.7505]
[1779531888300,36.17,74628.32,0.51,-0.24184,0.00013,20.76312]
[1779531894047,36.17,74628.7,0.51,-0.24179,0.00013,20.76077]
[1779531904217,36.17,74629.5,0.51,-0.24168,0.00013,20.75585]
[1779531909351,36.17,74629.89,0.51,-0.24163,0.00013,20.75354]
[1779531915287,36.17,74628.09,0.51,-0.24186,0.00013,20.76391]
[1779531920514,36.17,74628.62,0.51,-0.24179,0.00013,20.76084]
[1779531927373,36.17,74629.11,0.51,-0.24173,0.00013,20.75802]
[1779531934426,36.17,74629.84,0.51,-0.24161,0.00013,20.75025]
[1779531939461,36.17,74628.95,0.51,-0.24172,0.00013,20.7554]
[1779531944490,36.17,74631.96,0.51,-0.24134,0.00013,20.73808]
[1779531950418,36.17,74633.97,0.51,-0.24108,0.00013,20.72654]
[1779531959596,36.17,74634.82,0.51,-0.24097,0.00013,20.72197]
[1779531964631,36.17,74634.71,0.51,-0.24099,0.00013,20.7228]
[1779531974703,36.18,74634.61,0.51,-0.24101,0.00013,20.72377]
[1779531984773,36.18,74634.34,0.51,-0.24106,0.00013,20.72572]
[1779531990819,36.18,74634.33,0.51,-0.24106,0.00013,20.72603]
[1779531995851,36.18,74633.1,0.51,-0.2412,0.00013,20.72979]
[1779532000887,36.18,74631.35,0.51,-0.24143,0.00013,20.74005]
[1779532005922,36.18,74629.15,0.51,-0.24172,0.00013,20.75281]
[1779532010957,36.18,74621.6,0.51,-0.2427,0.00013,20.79627]
[1779532015992,36.18,74622.77,0.51,-0.24255,0.00013,20.78966]
[1779532022035,36.18,74623.4,0.51,-0.24247,0.00013,20.78622]
[1779532027083,36.18,74623.31,0.51,-0.24249,0.00013,20.78671]
[1779532032165,36.18,74625.59,0.51,-0.24219,0.00013,20.77367]
[1779532037930,36.18,74625.81,0.51,-0.24216,0.00013,20.77246]
[1779532043184,36.18,74626.35,0.51,-0.24209,0.00013,20.76928]
[1779532048217,36.18,74627.03,0.51,-0.242,0.00013,20.76515]
[1779532055268,36.18,74628.08,0.51,-0.24183,0.00013,20.75528]
[1779532065338,36.18,74628.46,0.51,-0.24178,0.00013,20.75293]
[1779532072386,36.18,74628.67,0.51,-0.24175,0.00013,20.75167]
[1779532077424,36.18,74628.94,0.51,-0.24172,0.00013,20.75017]
[1779532083463,36.18,74630.02,0.51,-0.24158,0.00013,20.74417]
[1779532088500,36.18,74630.48,0.51,-0.24153,0.00013,20.74173]
[1779532093547,36.18,74631.04,0.51,-0.24146,0.00013,20.73876]
[1779532098582,36.18,74630.89,0.51,-0.24149,0.00013,20.73998]
[1779532105631,36.18,74631.15,0.51,-0.24146,0.00013,20.73873]
[1779532116705,36.18,74630.99,0.51,-0.24146,0.00013,20.73615]
[1779532121744,36.18,74630.58,0.51,-0.24151,0.00013,20.73859]
[1779532129540,36.18,74630.49,0.51,-0.24153,0.00013,20.73907]
[1779532138862,36.18,74636.25,0.51,-0.24077,0.00013,20.70532]
[1779532144904,36.18,74634.35,0.51,-0.24101,0.00013,20.71622]
[1779532150136,36.18,74633.6,0.51,-0.24111,0.00013,20.72047]
[1779532155981,36.18,74633.1,0.51,-0.24117,0.00013,20.72325]
[1779532161019,36.18,74632.29,0.51,-0.24127,0.00013,20.72783]
[1779532166055,36.18,74631.9,0.51,-0.24132,0.00013,20.72998]
[1779532174110,36.18,74631.4,0.51,-0.24136,0.00013,20.7291]
[1779532179145,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532179983,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532180025,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532180085,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532180116,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532180486,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532180503,36.18,74636.72,0.51,-0.24067,0.00013,20.69829]
[1779532181725,36.18,74637.38,0.51,-0.24058,0.00013,20.69443]
[1779532181790,36.18,74637.35,0.51,-0.24059,0.00013,20.69464]
[1779532183060,36.18,74637.3,0.51,-0.24059,0.00013,20.69493]
[1779532183235,36.18,74637.3,0.51,-0.24059,0.00013,20.69493]
[1779532185907,36.18,74640.61,0.51,-0.24017,0.00013,20.67586]
[1779532189577,36.18,74640.61,0.51,-0.24017,0.00013,20.67597]
[1779532195517,36.18,74649.75,0.51,-0.23899,0.00013,20.62323]
[1779532200553,36.18,74651.95,0.51,-0.23872,0.00013,20.61078]
[1779532205281,36.18,74650.03,0.51,-0.23897,0.00013,20.62228]
[1779532205825,36.18,74645.76,0.51,-0.23953,0.00013,20.64711]
[1779532206371,36.18,74645.76,0.51,-0.23953,0.00013,20.64711]
[1779532206382,36.18,74645.76,0.51,-0.23953,0.00013,20.64711]
[1779532206411,36.18,74645.76,0.51,-0.23953,0.00013,20.64711]
[1779532206737,36.18,74645.76,0.51,-0.23953,0.00013,20.64711]
[1779532206750,36.18,74645.76,0.51,-0.23953,0.00013,20.64711]
[1779532206838,36.18,74645.06,0.51,-0.23962,0.00013,20.65118]
[1779532208423,36.18,74645.06,0.51,-0.23962,0.00013,20.65118]
[1779532208454,36.18,74644.63,0.51,-0.23967,0.00013,20.65369]
[1779532214393,36.18,74644.07,0.51,-0.23974,0.00013,20.65698]
[1779532220633,36.19,74643.29,0.51,-0.23985,0.00013,20.66152]
[1779532226737,36.19,74642.98,0.51,-0.23989,0.00013,20.66331]
[1779532232119,36.19,74643.74,0.51,-0.23979,0.00013,20.65897]
[1779532237557,36.19,74643.85,0.51,-0.23975,0.00013,20.65485]
[1779532242589,36.19,74644.48,0.51,-0.23968,0.00013,20.65142]
[1779532247625,36.19,74644.95,0.51,-0.23962,0.00013,20.64897]
[1779532252660,36.19,74648.24,0.51,-0.2392,0.00013,20.6301]
[1779532259709,36.19,74651.12,0.51,-0.23884,0.00013,20.61394]
[1779532266757,36.19,74651.44,0.51,-0.23881,0.00013,20.6123]
[1779532271792,36.19,74652.72,0.51,-0.23864,0.00013,20.60471]
[1779532281056,36.19,74654.39,0.51,-0.23842,0.00013,20.59472]
[1779532288916,36.19,74655.35,0.51,-0.23829,0.00013,20.58891]
[1779532293459,36.19,74656.08,0.51,-0.23817,0.00013,20.58089]
[1779532293952,36.19,74656.48,0.51,-0.23811,0.00013,20.57853]
[1779532298953,36.19,74649.46,0.51,-0.23902,0.00013,20.61933]
[1779532303953,36.19,74648.48,0.51,-0.23915,0.00013,20.62513]
[1779532308956,36.19,74646.91,0.51,-0.23935,0.00013,20.63436]
[1779532313981,36.19,74642.92,0.51,-0.23987,0.00013,20.65754]
[1779532317284,36.19,74643.05,0.51,-0.23985,0.00013,20.65683]
[1779532320134,36.19,74643.05,0.51,-0.23985,0.00013,20.65686]
[1779532325170,36.19,74637.58,0.51,-0.24056,0.00013,20.68855]
[1779532330204,36.19,74636.82,0.51,-0.24066,0.00013,20.69293]
[1779532337253,36.19,74636.62,0.51,-0.24069,0.00013,20.69415]
[1779532342288,36.19,74632.39,0.51,-0.24124,0.00013,20.71861]
[1779532347330,36.19,74640.09,0.51,-0.24024,0.00013,20.67414]
[1779532354375,36.19,74637.95,0.51,-0.2405,0.00013,20.68321]
[1779532359410,36.19,74637.61,0.51,-0.24055,0.00013,20.6854]
[1779532365452,36.19,74639.33,0.51,-0.24033,0.00013,20.67575]
[1779532370275,36.19,74647.25,0.51,-0.23931,0.00013,20.63018]
[1779532376529,36.2,74649.64,0.51,-0.23902,0.00013,20.61693]
[1779532381762,36.2,74651.88,0.51,-0.23874,0.00013,20.60442]
[1779532389017,36.2,74651.88,0.51,-0.23875,0.00013,20.60488]
[1779532395664,36.2,74655.48,0.51,-0.2383,0.00013,20.58478]
[1779532400701,36.2,74655.99,0.51,-0.23825,0.00013,20.58226]
[1779532406741,36.21,74657.11,0.51,-0.23811,0.00013,20.57626]
[1779532411973,36.21,74658.2,0.51,-0.23796,0.00013,20.56675]
[1779532418552,36.21,74658.84,0.51,-0.23788,0.00013,20.56327]
[1779532423861,36.21,74660.08,0.51,-0.23774,0.00013,20.55672]
[1779532429903,36.21,74661.31,0.51,-0.23759,0.00013,20.55012]
[1779532435945,36.22,74660.81,0.51,-0.23767,0.00013,20.55367]
[1779532440980,36.22,74661.36,0.51,-0.23761,0.00013,20.55091]
[1779532446017,36.22,74661.45,0.51,-0.23761,0.00013,20.55084]
[1779532451052,36.22,74661.71,0.51,-0.23758,0.00013,20.54978]
[1779532453067,36.22,74652.57,0.51,-0.23876,0.00013,20.60297]
[1779532461191,36.22,74653.52,0.51,-0.23864,0.00013,20.59753]
[1779532463462,36.22,74651.19,0.51,-0.23894,0.00013,20.61137]
[1779532463479,36.22,74651.19,0.51,-0.23894,0.00013,20.61137]
[1779532464143,36.22,74659.78,0.51,-0.23784,0.00013,20.56147]
[1779532465046,36.22,74659.78,0.51,-0.23784,0.00013,20.56147]
[1779532465151,36.22,74662.57,0.51,-0.23748,0.00013,20.54525]
[1779532471192,36.22,74660.43,0.51,-0.23773,0.00013,20.55411]
[1779532475463,36.22,74661.35,0.51,-0.23761,0.00013,20.54879]
[1779532478116,36.22,74667.68,0.51,-0.2368,0.00013,20.51191]
[1779532478126,36.22,74667.68,0.51,-0.2368,0.00013,20.51191]
[1779532479221,36.22,74676.39,0.51,-0.23569,0.00013,20.46118]
[1779532484230,36.22,74677.27,0.51,-0.23558,0.00013,20.45618]
[1779532489258,36.23,74678.06,0.51,-0.23549,0.00013,20.45186]
[1779532491035,36.23,74678.8,0.51,-0.23539,0.00013,20.44764]
[1779532491070,36.23,74678.8,0.51,-0.23539,0.00013,20.44764]
[1779532491137,36.23,74678.8,0.51,-0.23539,0.00013,20.44764]
[1779532491761,36.23,74685.11,0.51,-0.23459,0.00013,20.41078]
[1779532491856,36.23,74692.17,0.51,-0.23369,0.00013,20.36936]
[1779532497375,36.23,74701.1,0.51,-0.23258,0.00013,20.31777]
[1779532502606,36.23,74698.09,0.51,-0.23298,0.00013,20.33629]
[1779532508452,36.23,74694.92,0.51,-0.23339,0.00013,20.35569]
[1779532513976,36.24,74694.78,0.51,-0.23342,0.00013,20.35696]
[1779532519530,36.24,74694.58,0.51,-0.23346,0.00013,20.35891]
[1779532522746,36.24,74685.7,0.51,-0.2346,0.00013,20.4113]
[1779532529185,36.24,74677.97,0.51,-0.23559,0.00013,20.45662]
[1779532535646,36.24,74677.53,0.51,-0.23562,0.00013,20.45547]
[1779532541688,36.24,74678.55,0.51,-0.23549,0.00013,20.44951]
[1779532547356,36.24,74678.93,0.51,-0.23544,0.00013,20.4473]
[1779532552957,36.24,74679.34,0.51,-0.23538,0.00013,20.4446]
[1779532558807,36.24,74679.77,0.51,-0.23532,0.00013,20.44178]
[1779532563844,36.24,74680.08,0.51,-0.23527,0.00013,20.43973]
[1779532568880,36.24,74679.99,0.51,-0.23528,0.00013,20.44014]
[1779532575930,36.24,74680.63,0.51,-0.2352,0.00013,20.43638]
[1779532581978,36.24,74680.34,0.51,-0.23524,0.00013,20.43806]
[1779532587013,36.24,74677.15,0.51,-0.23564,0.00013,20.45665]
[1779532592049,36.24,74673.3,0.51,-0.2361,0.00013,20.47519]
[1779532597089,36.23,74674.67,0.51,-0.23592,0.00013,20.46686]
[1779532602124,36.23,74675.71,0.51,-0.23578,0.00013,20.46055]
[1779532607159,36.23,74668.24,0.51,-0.23674,0.00013,20.50401]
[1779532612194,36.23,74668.72,0.51,-0.23667,0.00013,20.50102]
[1779532617230,36.23,74669.57,0.51,-0.23655,0.00013,20.4957]
[1779532623323,36.23,74677.69,0.51,-0.23551,0.00013,20.44796]
[1779532629314,36.23,74691.51,0.51,-0.23375,0.00013,20.36688]
[1779532634349,36.23,74695.91,0.51,-0.23318,0.00013,20.34059]
[1779532639724,36.23,74697.1,0.51,-0.23301,0.00013,20.33301]
[1779532646434,36.23,74695.15,0.51,-0.23326,0.00013,20.34427]
[1779532651471,36.22,74693.38,0.51,-0.23345,0.00013,20.35079]
[1779532656505,36.22,74694.94,0.51,-0.23325,0.00013,20.34146]
[1779532661541,36.22,74694.74,0.51,-0.23328,0.00013,20.34275]
[1779532667624,36.22,74694.12,0.51,-0.23336,0.00013,20.34656]
[1779532673803,36.23,74694.1,0.51,-0.23338,0.00013,20.34732]
[1779532678821,36.23,74692.8,0.51,-0.23355,0.00013,20.35527]
[1779532683873,36.23,74693.21,0.51,-0.2335,0.00013,20.35315]
[1779532689736,36.23,74693.89,0.51,-0.23342,0.00013,20.34948]
[1779532693944,36.23,74694.17,0.51,-0.23339,0.00013,20.34805]
[1779532694771,36.23,74694.17,0.51,-0.23339,0.00013,20.3481]
[1779532702192,36.23,74694.57,0.51,-0.23335,0.00013,20.346]
[1779532704015,36.23,74681.16,0.51,-0.23506,0.00013,20.42478]
[1779532709884,36.23,74682.81,0.51,-0.23486,0.00013,20.41555]
[1779532714920,36.24,74682.46,0.51,-0.23488,0.00013,20.41431]
[1779532720969,36.24,74682.68,0.51,-0.23486,0.00013,20.41325]
[1779532727011,36.24,74681.84,0.51,-0.23497,0.00013,20.41831]
[1779532734227,36.24,74681.11,0.51,-0.23508,0.00013,20.42323]
[1779532742118,36.24,74681.64,0.51,-0.23501,0.00013,20.42018]
[1779532748160,36.24,74682.3,0.51,-0.23492,0.00013,20.41623]
[1779532753195,36.24,74682.09,0.51,-0.23496,0.00013,20.41767]
[1779532758226,36.24,74682.03,0.51,-0.23496,0.00013,20.41802]
[1779532763265,36.24,74681.14,0.51,-0.23508,0.00013,20.42325]
[1779532769312,36.24,74681.06,0.51,-0.23509,0.00013,20.42374]
[1779532774343,36.24,74681.96,0.51,-0.23495,0.00013,20.41484]
[1779532780384,36.24,74683.09,0.51,-0.23481,0.00013,20.40846]
[1779532785419,36.24,74680.8,0.51,-0.2351,0.00013,20.42189]
[1779532790454,36.24,74680.43,0.51,-0.23515,0.00013,20.42416]
[1779532793299,36.24,74688.51,0.51,-0.23412,0.00013,20.37685]
[1779532793350,36.24,74688.51,0.51,-0.23412,0.00013,20.37685]
[1779532793475,36.24,74688.3,0.51,-0.23415,0.00013,20.37815]
[1779532793616,36.24,74688.3,0.51,-0.23415,0.00013,20.37815]
[1779532793664,36.24,74688.3,0.51,-0.23415,0.00013,20.37815]
[1779532794482,36.24,74692.87,0.51,-0.23357,0.00013,20.35149]
[1779532796919,36.24,74690.19,0.51,-0.23391,0.00013,20.36727]
[1779532796949,36.24,74690.19,0.51,-0.23391,0.00013,20.36727]
[1779532802611,36.24,74695.59,0.51,-0.23323,0.00013,20.33561]
[1779532802636,36.24,74695.59,0.51,-0.23323,0.00013,20.33561]
[1779532804008,36.24,74695.85,0.51,-0.23319,0.00013,20.33409]
[1779532804422,36.24,74695.19,0.51,-0.23328,0.00013,20.33798]
[1779532809450,36.24,74694.89,0.51,-0.23332,0.00013,20.33986]
[1779532811495,36.24,74681.69,0.51,-0.235,0.00013,20.41728]
[1779532816548,36.24,74675.0,0.51,-0.23585,0.00013,20.45623]
[1779532821562,36.24,74675.0,0.51,-0.23585,0.00013,20.45605]
[1779532826565,36.24,74676.79,0.51,-0.23562,0.00013,20.44547]
[1779532831597,36.24,74677.68,0.51,-0.23547,0.00013,20.4364]
[1779532836643,36.24,74677.69,0.51,-0.23546,0.00013,20.43593]
[1779532841646,36.24,74678.97,0.51,-0.23529,0.00013,20.42814]
[1779532846700,36.24,74679.45,0.51,-0.23523,0.00013,20.42508]
[1779532851712,36.23,74681.56,0.51,-0.23494,0.00013,20.41203]
[1779532856731,36.23,74681.42,0.51,-0.23494,0.00013,20.41204]
[1779532861740,36.23,74681.23,0.51,-0.23495,0.00013,20.4124]
[1779532866769,36.23,74681.23,0.51,-0.23494,0.00013,20.41178]
[1779532871810,36.23,74682.12,0.51,-0.23482,0.00013,20.40633]
[1779532876847,36.22,74681.98,0.51,-0.23482,0.00013,20.40643]
[1779532881879,36.22,74684.57,0.51,-0.23448,0.00013,20.39053]
[1779532886881,36.22,74686.85,0.51,-0.23417,0.00013,20.37653]
[1779532891912,36.22,74685.07,0.51,-0.23436,0.00013,20.38265]
[1779532896970,36.21,74685.02,0.51,-0.23436,0.00013,20.38242]
[1779532898582,36.21,74671.36,0.51,-0.2361,0.00013,20.46229]
[1779532903582,36.21,74678.36,0.51,-0.2352,0.00013,20.42102]
[1779532908588,36.21,74678.9,0.51,-0.23512,0.00013,20.41746]
[1779532913593,36.21,74679.67,0.51,-0.23501,0.00013,20.4124]
[1779532918616,36.21,74681.76,0.51,-0.23474,0.00013,20.39966]
[1779532923616,36.21,74681.59,0.51,-0.23475,0.00013,20.40018]
[1779532928622,36.2,74681.32,0.51,-0.23477,0.00013,20.40136]
[1779532933635,36.2,74681.51,0.51,-0.23474,0.00013,20.39996]
[1779532938662,36.2,74680.99,0.51,-0.2348,0.00013,20.40265]
[1779532943687,36.2,74680.95,0.51,-0.2348,0.00013,20.40253]
[1779532948708,36.2,74680.69,0.51,-0.23483,0.00013,20.40368]
[1779532953722,36.2,74680.68,0.51,-0.23479,0.00013,20.39969]
[1779532956767,36.2,74677.68,0.51,-0.23517,0.00013,20.41706]
[1779532956799,36.2,74677.68,0.51,-0.23517,0.00013,20.41706]
[1779532957860,36.2,74674.44,0.51,-0.23559,0.00013,20.43609]
[1779532957874,36.2,74674.44,0.51,-0.23559,0.00013,20.43609]
[1779532957898,36.2,74674.44,0.51,-0.23559,0.00013,20.43609]
[1779532958630,36.2,74674.44,0.51,-0.23559,0.00013,20.43603]
[1779532959479,36.2,74674.44,0.51,-0.23559,0.00013,20.43603]
[1779532959657,36.2,74674.4,0.51,-0.23559,0.00013,20.4362]
[1779532959914,36.2,74674.4,0.51,-0.23559,0.00013,20.4362]
[1779532959922,36.2,74674.4,0.51,-0.23559,0.00013,20.4362]
[1779532959951,36.2,74674.4,0.51,-0.23559,0.00013,20.4362]
[1779532960511,36.2,74674.4,0.51,-0.23559,0.00013,20.4362]
[1779532960527,36.2,74674.4,0.51,-0.23559,0.00013,20.4362]
[1779532960644,36.2,74674.4,0.51,-0.23559,0.00013,20.43614]
[1779532961961,36.2,74674.76,0.51,-0.23554,0.00013,20.43398]
[1779532962660,36.2,74674.94,0.51,-0.23552,0.00013,20.43297]
[1779532967694,36.2,74674.83,0.51,-0.23554,0.00013,20.43385]
[1779532971182,36.2,74684.52,0.51,-0.2343,0.00013,20.37702]
[1779532976757,36.2,74685.38,0.51,-0.23418,0.00013,20.37148]
[1779532984306,36.2,74684.82,0.51,-0.23425,0.00013,20.37451]
[1779532988158,36.2,74691.25,0.51,-0.23343,0.00013,20.33678]
[1779532988214,36.2,74691.25,0.51,-0.23343,0.00013,20.33678]
[1779532988640,36.2,74691.25,0.51,-0.23343,0.00013,20.33678]
[1779532988654,36.2,74691.25,0.51,-0.23343,0.00013,20.33678]
[1779532989666,36.2,74693.75,0.51,-0.23311,0.00013,20.32201]
[1779532994676,36.2,74688.48,0.51,-0.23378,0.00013,20.35289]
[1779532999701,36.2,74687.31,0.51,-0.23393,0.00013,20.35987]
[1779533004738,36.2,74686.03,0.51,-0.2341,0.00013,20.3678]
[1779533009749,36.2,74682.31,0.51,-0.23458,0.00013,20.38993]
[1779533010492,36.2,74682.31,0.51,-0.23458,0.00013,20.38993]
[1779533010504,36.2,74682.31,0.51,-0.23458,0.00013,20.38993]
[1779533010526,36.2,74682.31,0.51,-0.23458,0.00013,20.38993]
[1779533010667,36.2,74682.25,0.51,-0.23459,0.00013,20.39033]
[1779533013009,36.2,74668.77,0.51,-0.23629,0.00013,20.46558]
[1779533018013,36.2,74673.21,0.51,-0.23572,0.00013,20.4397]
[1779533026447,36.2,74674.07,0.51,-0.23561,0.00013,20.43467]
[1779533027582,36.2,74674.78,0.51,-0.23552,0.00013,20.43058]
[1779533027667,36.2,74674.78,0.51,-0.23552,0.00013,20.43063]
[1779533034158,36.2,74675.78,0.51,-0.2354,0.00013,20.42499]
[1779533041247,36.2,74678.67,0.51,-0.23503,0.00013,20.40801]
[1779533046437,36.2,74680.06,0.51,-0.23484,0.00013,20.39953]
[1779533048555,36.2,74682.75,0.51,-0.2345,0.00013,20.38368]
[1779533054298,36.2,74682.7,0.51,-0.2345,0.00013,20.38394]
[1779533064606,36.2,74683.12,0.51,-0.23445,0.00013,20.38147]
[1779533070409,36.2,74684.4,0.51,-0.23429,0.00013,20.37402]
[1779533075787,36.2,74685.4,0.51,-0.23414,0.00013,20.36461]
[1779533084511,36.2,74684.11,0.51,-0.23431,0.00013,20.37262]
[1779533086469,36.2,74683.77,0.51,-0.23436,0.00013,20.37466]
[1779533086513,36.2,74683.77,0.51,-0.23436,0.00013,20.37466]
[1779533087258,36.2,74684.06,0.51,-0.23432,0.00013,20.37307]
[1779533087532,36.2,74684.06,0.51,-0.23432,0.00013,20.37307]
[1779533092568,36.2,74684.88,0.51,-0.23422,0.00013,20.36859]
[1779533097608,36.2,74684.76,0.51,-0.23425,0.00013,20.36978]
[1779533103644,36.21,74684.0,0.51,-0.23436,0.00013,20.37475]
[1779533107188,36.21,74683.67,0.51,-0.2344,0.00013,20.37694]
[1779533109657,36.21,74685.88,0.51,-0.23412,0.00013,20.36397]
[1779533109799,36.21,74685.88,0.51,-0.23412,0.00013,20.36397]
[1779533109811,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533109855,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110027,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110067,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110239,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110275,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110472,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110490,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110672,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110696,36.21,74690.8,0.51,-0.2335,0.00013,20.33508]
[1779533110766,36.21,74692.24,0.51,-0.23331,0.00013,20.32664]
[1779533114822,36.21,74695.13,0.51,-0.23295,0.00013,20.30965]
[1779533114851,36.21,74695.86,0.51,-0.23285,0.00013,20.3053]
[1779533116069,36.21,74695.08,0.51,-0.23295,0.00013,20.30982]
[1779533116823,36.21,74694.23,0.51,-0.23306,0.00013,20.31475]
[1779533121860,36.2,74695.91,0.51,-0.23284,0.00013,20.3046]
[1779533126893,36.2,74696.73,0.51,-0.23273,0.00013,20.29941]
[1779533131912,36.2,74693.42,0.51,-0.23311,0.00013,20.31482]
[1779533136933,36.2,74689.36,0.51,-0.23362,0.00013,20.33824]
[1779533141933,36.2,74684.27,0.51,-0.23426,0.00013,20.36778]
[1779533144844,36.2,74694.26,0.51,-0.23298,0.00013,20.30881]
[1779533149850,36.2,74691.2,0.51,-0.23337,0.00013,20.32657]
[1779533154855,36.2,74687.87,0.51,-0.23378,0.00013,20.34568]
[1779533159869,36.19,74682.9,0.51,-0.23441,0.00013,20.37433]
[1779533164894,36.19,74682.71,0.51,-0.23442,0.00013,20.37482]
[1779533169896,36.19,74682.57,0.51,-0.23442,0.00013,20.37492]
[1779533174917,36.19,74681.11,0.51,-0.23459,0.00013,20.38288]
[1779533179927,36.18,74680.27,0.51,-0.23469,0.00013,20.38717]
[1779533184949,36.18,74681.63,0.51,-0.2345,0.00013,20.37856]
[1779533189949,36.18,74684.05,0.51,-0.23418,0.00013,20.36389]
[1779533190788,36.18,74684.05,0.51,-0.23418,0.00013,20.36389]
[1779533193894,36.18,74685.23,0.51,-0.234,0.00013,20.35306]
[1779533194373,36.18,74677.05,0.51,-0.23505,0.00013,20.40106]
[1779533199409,36.18,74674.82,0.51,-0.23533,0.00013,20.41399]
[1779533204583,36.18,74674.62,0.51,-0.23535,0.00013,20.41508]
[1779533210082,36.18,74675.8,0.51,-0.2352,0.00013,20.40816]
[1779533217632,36.18,74676.15,0.51,-0.23516,0.00013,20.40612]
[1779533223489,36.18,74678.65,0.51,-0.23484,0.00013,20.39153]
[1779533228526,36.18,74677.09,0.51,-0.23504,0.00013,20.40073]
[1779533231549,36.18,74667.9,0.51,-0.23621,0.00013,20.4544]
[1779533236735,36.18,74666.72,0.51,-0.23636,0.00013,20.46103]
[1779533239189,36.18,74665.26,0.51,-0.23655,0.00013,20.46944]
[1779533239223,36.18,74665.26,0.51,-0.23655,0.00013,20.46944]
[1779533239560,36.18,74665.26,0.51,-0.23655,0.00013,20.46944]
[1779533239614,36.18,74665.16,0.51,-0.23656,0.00013,20.46993]
[1779533244638,36.18,74665.1,0.51,-0.23656,0.00013,20.47014]
[1779533250736,36.18,74665.86,0.51,-0.23646,0.00013,20.46577]
[1779533252667,36.18,74664.02,0.51,-0.23668,0.00013,20.47309]
[1779533252983,36.18,74656.71,0.51,-0.23762,0.00013,20.51581]
[1779533258005,36.18,74650.38,0.51,-0.23844,0.00013,20.55282]
[1779533263024,36.18,74644.36,0.51,-0.23922,0.00013,20.58794]
[1779533268033,36.18,74641.6,0.51,-0.23958,0.00013,20.60407]
[1779533273047,36.18,74638.4,0.51,-0.24,0.00013,20.62283]
[1779533278054,36.18,74636.47,0.51,-0.24026,0.00013,20.63426]
[1779533283061,36.18,74634.61,0.51,-0.2405,0.00013,20.64531]
[1779533288085,36.18,74633.48,0.51,-0.24066,0.00013,20.65214]
[1779533293101,36.19,74632.05,0.51,-0.24085,0.00013,20.66068]
[1779533298105,36.19,74628.3,0.51,-0.24134,0.00013,20.68254]
[1779533303108,36.19,74625.29,0.51,-0.24174,0.00013,20.70017]
[1779533308114,36.19,74623.36,0.51,-0.24199,0.00013,20.71153]
[1779533313132,36.19,74621.53,0.51,-0.24221,0.00013,20.71856]
[1779533318148,36.19,74623.05,0.51,-0.24201,0.00013,20.70987]
[1779533323166,36.19,74625.21,0.51,-0.24173,0.00013,20.69723]
[1779533328167,36.19,74626.39,0.51,-0.24157,0.00013,20.69001]
[1779533333174,36.19,74628.55,0.51,-0.24128,0.00013,20.67734]
[1779533338174,36.19,74631.53,0.51,-0.2409,0.00013,20.66023]
[1779533343203,36.19,74630.63,0.51,-0.24101,0.00013,20.66552]
[1779533348204,36.19,74629.49,0.51,-0.24117,0.00013,20.67229]
[1779533353205,36.19,74629.38,0.51,-0.24119,0.00013,20.67323]
[1779533358230,36.19,74627.68,0.51,-0.24141,0.00013,20.68329]
[1779533363248,36.19,74625.24,0.51,-0.24174,0.00013,20.69776]
[1779533368281,36.19,74624.91,0.51,-0.2418,0.00013,20.70029]
[1779533373333,36.19,74625.0,0.51,-0.24177,0.00013,20.69659]
[1779533378338,36.2,74624.57,0.51,-0.24184,0.00013,20.69975]
[1779533383347,36.2,74624.47,0.51,-0.24186,0.00013,20.7008]
[1779533388355,36.2,74627.01,0.51,-0.24154,0.00013,20.68633]
[1779533393401,36.2,74627.97,0.51,-0.24141,0.00013,20.68075]
[1779533398410,36.2,74628.24,0.51,-0.24137,0.00013,20.67886]
[1779533403460,36.2,74629.98,0.51,-0.24114,0.00013,20.66852]
[1779533408481,36.2,74629.98,0.51,-0.24113,0.00013,20.66828]
[1779533413484,36.19,74634.18,0.51,-0.24058,0.00013,20.64367]
[1779533418487,36.19,74635.09,0.51,-0.24045,0.00013,20.63812]
[1779533423503,36.19,74636.42,0.51,-0.24028,0.00013,20.63018]
[1779533428521,36.19,74637.82,0.51,-0.24009,0.00013,20.62179]
[1779533433540,36.19,74640.8,0.51,-0.23968,0.00013,20.60094]
[1779533438573,36.19,74637.64,0.51,-0.24009,0.00013,20.6192]
[1779533443582,36.19,74635.03,0.51,-0.24042,0.00013,20.63402]
[1779533448598,36.19,74633.96,0.51,-0.24056,0.00013,20.64017]
[1779533453610,36.19,74632.7,0.51,-0.24072,0.00013,20.64747]
[1779533458627,36.19,74630.62,0.51,-0.24099,0.00013,20.65949]
[1779533463630,36.19,74629.68,0.51,-0.24111,0.00013,20.66482]
[1779533468645,36.19,74624.19,0.51,-0.24182,0.00013,20.69615]
[1779533473657,36.19,74624.51,0.51,-0.24177,0.00013,20.69398]
[1779533478676,36.19,74624.61,0.51,-0.24175,0.00013,20.69298]
[1779533483682,36.18,74624.58,0.51,-0.24174,0.00013,20.69273]
[1779533488691,36.18,74624.78,0.51,-0.2417,0.00013,20.69079]
[1779533493706,36.18,74625.05,0.51,-0.24163,0.00013,20.68536]
[1779533498706,36.18,74626.94,0.51,-0.24139,0.00013,20.67445]
[1779533503729,36.18,74627.29,0.51,-0.24134,0.00013,20.67243]
[1779533508745,36.18,74632.8,0.51,-0.24063,0.00013,20.64068]
[1779533513764,36.18,74633.66,0.51,-0.24052,0.00013,20.63581]
[1779533518789,36.18,74634.23,0.51,-0.24045,0.00013,20.63262]
[1779533523838,36.18,74634.23,0.51,-0.24046,0.00013,20.63307]
[1779533528838,36.19,74635.58,0.51,-0.24029,0.00013,20.62567]
[1779533533845,36.19,74636.21,0.51,-0.24022,0.00013,20.62256]
[1779533538876,36.19,74636.26,0.51,-0.24023,0.00013,20.62281]
[1779533543886,36.19,74638.82,0.51,-0.23991,0.00013,20.60859]
[1779533548914,36.19,74638.82,0.51,-0.23992,0.00013,20.60918]
[1779533553927,36.2,74638.55,0.51,-0.23994,0.00013,20.60754]
[1779533558954,36.2,74638.75,0.51,-0.23992,0.00013,20.60662]
[1779533563971,36.2,74638.76,0.51,-0.23992,0.00013,20.60672]
[1779533568990,36.2,74638.67,0.51,-0.23994,0.00013,20.60748]
[1779533574009,36.2,74637.8,0.51,-0.24006,0.00013,20.61316]
[1779533579014,36.2,74637.8,0.51,-0.24007,0.00013,20.6136]
[1779533584043,36.2,74636.7,0.51,-0.24023,0.00013,20.62051]
[1779533589048,36.21,74636.22,0.51,-0.2403,0.00013,20.62384]
[1779533594051,36.21,74635.81,0.51,-0.24037,0.00013,20.62676]
[1779533599070,36.21,74634.85,0.51,-0.2405,0.00013,20.63286]
[1779533604074,36.21,74634.97,0.51,-0.2405,0.00013,20.63271]
[1779533609079,36.21,74634.78,0.51,-0.24054,0.00013,20.63436]
[1779533614105,36.22,74634.33,0.51,-0.24058,0.00013,20.63383]
[1779533619133,36.22,74634.16,0.51,-0.24061,0.00013,20.63513]
[1779533624143,36.22,74633.76,0.51,-0.24067,0.00013,20.63782]
[1779533629166,36.22,74630.24,0.51,-0.24114,0.00013,20.65865]
[1779533634200,36.22,74629.78,0.51,-0.2412,0.00013,20.66159]
[1779533637391,36.22,74638.72,0.51,-0.24005,0.00013,20.61014]
[1779533642406,36.22,74639.0,0.51,-0.24002,0.00013,20.60893]
[1779533647420,36.22,74639.11,0.51,-0.24001,0.00013,20.60852]
[1779533652447,36.23,74639.14,0.51,-0.24001,0.00013,20.60859]
[1779533657475,36.23,74640.03,0.51,-0.2399,0.00013,20.60365]
[1779533662495,36.23,74639.85,0.51,-0.23993,0.00013,20.60489]
[1779533667501,36.23,74636.85,0.51,-0.24032,0.00013,20.62231]
[1779533668376,36.23,74636.85,0.51,-0.24032,0.00013,20.62231]
[1779533668408,36.23,74636.85,0.51,-0.24032,0.00013,20.62231]
[1779533668356,36.23,74626.33,0.51,-0.24168,0.00013,20.6829]
[1779533668594,36.23,74626.33,0.51,-0.24168,0.00013,20.6829]
[1779533668625,36.23,74626.33,0.51,-0.24168,0.00013,20.6829]
[1779533668826,36.23,74626.33,0.51,-0.24168,0.00013,20.6829]
[1779533668864,36.23,74626.33,0.51,-0.24168,0.00013,20.6829]
[1779533668965,36.23,74625.87,0.51,-0.24174,0.00013,20.68555]
[1779533674650,36.22,74626.14,0.51,-0.24166,0.00013,20.67954]
[1779533679685,36.22,74626.79,0.51,-0.24157,0.00013,20.6753]
[1779533684720,36.22,74627.78,0.51,-0.24143,0.00013,20.66902]
[1779533689764,36.22,74628.66,0.51,-0.24131,0.00013,20.66377]
[1779533694799,36.22,74626.02,0.51,-0.24165,0.00013,20.67883]
[1779533699835,36.22,74624.27,0.51,-0.24187,0.00013,20.68875]
[1779533706883,36.22,74624.27,0.51,-0.24187,0.00013,20.68868]
[1779533718130,36.22,74622.14,0.51,-0.24215,0.00013,20.7009]
[1779533718722,36.22,74622.14,0.51,-0.24214,0.00013,20.70067]
[1779533718758,36.22,74622.14,0.51,-0.24214,0.00013,20.70067]
[1779533724004,36.21,74619.5,0.51,-0.24248,0.00013,20.71535]
[1779533730046,36.21,74618.65,0.51,-0.24257,0.00013,20.71962]
[1779533735079,36.21,74618.31,0.51,-0.24258,0.00013,20.71756]
[1779533741320,36.21,74618.14,0.51,-0.24259,0.00013,20.71797]
[1779533747168,36.21,74616.92,0.51,-0.24274,0.00013,20.7246]
[1779533754220,36.21,74616.84,0.51,-0.24274,0.00013,20.72451]
[1779533759254,36.2,74616.58,0.51,-0.24277,0.00013,20.72553]
[1779533764287,36.2,74621.5,0.51,-0.24212,0.00013,20.69684]
[1779533769323,36.2,74628.19,0.51,-0.24124,0.00013,20.65801]
[1779533774359,36.2,74639.81,0.51,-0.23973,0.00013,20.59055]
[1779533775532,36.2,74639.81,0.51,-0.23973,0.00013,20.59055]
[1779533776477,36.2,74642.27,0.51,-0.2394,0.00013,20.57599]
[1779533781483,36.2,74642.48,0.51,-0.23937,0.00013,20.57461]
[1779533786530,36.2,74643.37,0.51,-0.23926,0.00013,20.56938]
[1779533789500,36.2,74633.87,0.51,-0.24049,0.00013,20.62442]
[1779533794526,36.2,74633.56,0.51,-0.2405,0.00013,20.6224]
[1779533799549,36.2,74634.96,0.51,-0.24031,0.00013,20.6141]
[1779533804581,36.2,74636.51,0.51,-0.24011,0.00013,20.60492]
[1779533809615,36.2,74633.73,0.51,-0.24047,0.00013,20.62096]
[1779533814652,36.2,74633.22,0.51,-0.24053,0.00013,20.62389]
[1779533819675,36.2,74633.54,0.51,-0.24049,0.00013,20.622]
[1779533824684,36.2,74633.02,0.51,-0.24056,0.00013,20.62488]
[1779533829695,36.19,74629.12,0.51,-0.24106,0.00013,20.64717]
[1779533834721,36.19,74629.66,0.51,-0.24098,0.00013,20.64369]
[1779533839745,36.19,74630.32,0.51,-0.24089,0.00013,20.63964]
[1779533844756,36.19,74632.53,0.51,-0.2406,0.00013,20.62693]
[1779533849780,36.19,74631.95,0.51,-0.24068,0.00013,20.63032]
[1779533854793,36.19,74631.76,0.51,-0.24068,0.00013,20.62778]
[1779533859810,36.19,74630.57,0.51,-0.24083,0.00013,20.63446]
[1779533864836,36.19,74630.53,0.51,-0.24083,0.00013,20.63471]
[1779533869836,36.19,74630.45,0.51,-0.24085,0.00013,20.63519]
[1779533874863,36.19,74630.4,0.51,-0.24085,0.00013,20.63551]
[1779533879868,36.19,74630.5,0.51,-0.24084,0.00013,20.63496]
[1779533884889,36.19,74630.33,0.51,-0.24086,0.00013,20.63599]
[1779533889900,36.19,74637.34,0.51,-0.23995,0.00013,20.59544]
[1779533894916,36.19,74636.82,0.51,-0.24002,0.00013,20.59835]
[1779533899917,36.19,74635.41,0.51,-0.2402,0.00013,20.60637]
[1779533904943,36.19,74633.91,0.51,-0.24039,0.00013,20.61491]
[1779533909970,36.19,74633.76,0.51,-0.24041,0.00013,20.61573]
[1779533915024,36.19,74632.65,0.51,-0.24053,0.00013,20.61845]
[1779533920034,36.19,74632.06,0.51,-0.2406,0.00013,20.62178]
[1779533925043,36.19,74632.06,0.51,-0.2406,0.00013,20.62168]
[1779533930059,36.19,74631.64,0.51,-0.24065,0.00013,20.62407]
[1779533935074,36.19,74631.64,0.51,-0.24065,0.00013,20.62402]
[1779533940079,36.19,74631.16,0.51,-0.24071,0.00013,20.62677]
[1779533945082,36.19,74631.11,0.51,-0.24072,0.00013,20.62707]
[1779533950091,36.19,74630.05,0.51,-0.24086,0.00013,20.63329]
[1779533955109,36.19,74630.05,0.51,-0.24087,0.00013,20.63372]
[1779533960126,36.19,74630.07,0.51,-0.24088,0.00013,20.63404]
[1779533965142,36.2,74630.61,0.51,-0.24082,0.00013,20.63138]
[1779533970170,36.2,74630.37,0.51,-0.24086,0.00013,20.63323]
[1779533975183,36.2,74623.5,0.51,-0.24173,0.00013,20.66937]
[1779533980210,36.2,74623.44,0.51,-0.24173,0.00013,20.66957]
[1779533985238,36.2,74624.5,0.51,-0.24159,0.00013,20.6633]
[1779533990250,36.2,74625.51,0.51,-0.24146,0.00013,20.65734]
[1779533995286,36.2,74621.97,0.51,-0.24192,0.00013,20.67787]
[1779534000315,36.2,74621.75,0.51,-0.24195,0.00013,20.67894]
[1779534005344,36.2,74623.65,0.51,-0.2417,0.00013,20.66787]
[1779534010352,36.19,74626.92,0.51,-0.24127,0.00013,20.64896]
[1779534015401,36.2,74627.54,0.51,-0.24119,0.00013,20.64544]
[1779534020422,36.2,74627.88,0.51,-0.24115,0.00013,20.64358]
[1779534025449,36.2,74626.61,0.51,-0.24132,0.00013,20.65124]
[1779534030478,36.2,74625.99,0.51,-0.2414,0.00013,20.65488]
[1779534035502,36.2,74628.26,0.51,-0.24109,0.00013,20.63835]
[1779534040518,36.2,74627.48,0.51,-0.24119,0.00013,20.643]
[1779534045524,36.2,74628.21,0.51,-0.2411,0.00013,20.63894]
[1779534050546,36.2,74629.52,0.51,-0.24093,0.00013,20.63158]
[1779534055552,36.2,74628.97,0.51,-0.24101,0.00013,20.63498]
[1779534060559,36.2,74630.3,0.51,-0.24084,0.00013,20.62733]
[1779534065573,36.2,74630.29,0.51,-0.24084,0.00013,20.62746]
[1779534070592,36.2,74630.29,0.51,-0.24084,0.00013,20.62751]
[1779534075621,36.2,74630.04,0.51,-0.24088,0.00013,20.62903]
[1779534080664,36.2,74629.83,0.51,-0.2409,0.00013,20.63031]
[1779534085685,36.2,74629.66,0.51,-0.24093,0.00013,20.63133]
[1779534090699,36.2,74629.47,0.51,-0.24096,0.00013,20.63257]
[1779534095715,36.2,74629.17,0.51,-0.24098,0.00013,20.63115]
[1779534100731,36.21,74629.58,0.51,-0.24094,0.00013,20.62931]
[1779534105783,36.21,74630.89,0.51,-0.24078,0.00013,20.62225]
[1779534110783,36.21,74631.05,0.51,-0.24077,0.00013,20.62182]
[1779534115815,36.21,74631.34,0.51,-0.24074,0.00013,20.62048]
[1779534120819,36.21,74631.99,0.51,-0.24066,0.00013,20.61684]
[1779534125866,36.21,74636.69,0.51,-0.24005,0.00013,20.58989]
[1779534130891,36.21,74636.37,0.51,-0.2401,0.00013,20.59209]
[1779534135904,36.22,74634.95,0.51,-0.24029,0.00013,20.60068]
[1779534140906,36.22,74634.5,0.51,-0.24036,0.00013,20.60374]
[1779534145926,36.22,74633.87,0.51,-0.24045,0.00013,20.60778]
[1779534150936,36.22,74633.87,0.51,-0.24046,0.00013,20.60825]
[1779534155964,36.22,74641.46,0.51,-0.23946,0.00013,20.56108]
[1779534160964,36.22,74643.5,0.51,-0.2392,0.00013,20.54949]
[1779534165966,36.22,74646.28,0.51,-0.23885,0.00013,20.53353]
[1779534170995,36.22,74646.52,0.51,-0.23882,0.00013,20.53229]
[1779534176018,36.23,74643.75,0.51,-0.23919,0.00013,20.5489]
[1779534181020,36.23,74644.72,0.51,-0.23907,0.00013,20.54366]
[1779534185364,36.23,74640.44,0.51,-0.23963,0.00013,20.56856]
[1779534185413,36.23,74640.44,0.51,-0.23963,0.00013,20.56856]
[1779534185566,36.23,74640.44,0.51,-0.23963,0.00013,20.56856]
[1779534185582,36.23,74640.44,0.51,-0.23963,0.00013,20.56856]
[1779534185648,36.23,74640.74,0.51,-0.23959,0.00013,20.56683]
[1779534187821,36.23,74640.74,0.51,-0.23959,0.00013,20.56689]
[1779534187857,36.23,74640.74,0.51,-0.23959,0.00013,20.56689]
[1779534187898,36.23,74649.44,0.51,-0.23847,0.00013,20.51652]
[1779534192945,36.23,74650.34,0.51,-0.23836,0.00013,20.51156]
[1779534198324,36.23,74651.25,0.51,-0.23825,0.00013,20.50676]
[1779534203359,36.23,74651.84,0.51,-0.23818,0.00013,20.50359]
[1779534209401,36.23,74652.22,0.51,-0.23814,0.00013,20.50182]
[1779534214659,36.23,74652.2,0.51,-0.23812,0.00013,20.49863]
[1779534220478,36.24,74651.86,0.51,-0.23818,0.00013,20.50104]
[1779534226520,36.24,74652.75,0.51,-0.23807,0.00013,20.49628]
[1779534232562,36.24,74651.27,0.51,-0.23827,0.00013,20.50512]
[1779534237598,36.24,74651.26,0.51,-0.23827,0.00013,20.50545]
[1779534240230,36.24,74657.0,0.51,-0.23753,0.00013,20.47212]
[1779534240273,36.24,74657.0,0.51,-0.23753,0.00013,20.47212]
[1779534241804,36.24,74657.13,0.51,-0.23752,0.00013,20.47136]
[1779534241876,36.24,74655.82,0.51,-0.23768,0.00013,20.4788]
[1779534250562,36.24,74657.59,0.51,-0.23745,0.00013,20.46816]
[1779534256739,36.24,74657.93,0.51,-0.2374,0.00013,20.46623]
[1779534262010,36.24,74657.93,0.51,-0.2374,0.00013,20.46623]
[1779534267816,36.24,74652.83,0.51,-0.23807,0.00013,20.49621]
[1779534272853,36.24,74650.75,0.51,-0.23831,0.00013,20.50472]
[1779534277886,36.24,74649.08,0.51,-0.23853,0.00013,20.51443]
[1779534283062,36.24,74647.85,0.51,-0.23869,0.00013,20.52154]
[1779534289970,36.24,74649.97,0.51,-0.23842,0.00013,20.50937]
[1779534296014,36.24,74650.2,0.51,-0.23839,0.00013,20.50801]
[1779534301047,36.24,74647.97,0.51,-0.23867,0.00013,20.52094]
[1779534307090,36.24,74647.96,0.51,-0.23868,0.00013,20.52098]
[1779534312912,36.24,74646.0,0.51,-0.23893,0.00013,20.53234]
[1779534323202,36.24,74644.84,0.51,-0.23908,0.00013,20.53893]
[1779534331225,36.24,74643.19,0.51,-0.23929,0.00013,20.5485]
[1779534336291,36.24,74642.24,0.51,-0.23939,0.00013,20.5504]
[1779534337991,36.24,74642.24,0.51,-0.23939,0.00013,20.5504]
[1779534338140,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534338158,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534338332,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534338403,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534338600,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534338820,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534338845,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534339021,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534339057,36.24,74642.24,0.51,-0.23939,0.00013,20.55044]
[1779534339117,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339241,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339265,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339457,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339506,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339658,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339689,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339895,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339923,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339931,36.24,74657.9,0.51,-0.23737,0.00013,20.45952]
[1779534339993,36.24,74664.91,0.51,-0.23647,0.00013,20.41867]
[1779534340532,36.24,74664.91,0.51,-0.23647,0.00013,20.41867]
[1779534341093,36.24,74665.29,0.51,-0.23642,0.00013,20.41646]
[1779534341297,36.24,74665.29,0.51,-0.23642,0.00013,20.41646]
[1779534341336,36.24,74665.29,0.51,-0.23642,0.00013,20.41646]
[1779534342099,36.24,74665.29,0.51,-0.23642,0.00013,20.41647]
[1779534345629,36.24,74659.24,0.51,-0.2372,0.00013,20.45175]
[1779534346718,36.24,74658.84,0.51,-0.23725,0.00013,20.45408]
[1779534346796,36.24,74658.16,0.51,-0.23733,0.00013,20.45804]
[1779534352407,36.24,74658.21,0.51,-0.23733,0.00013,20.45775]
[1779534354029,36.24,74658.21,0.51,-0.23733,0.00013,20.45775]
[1779534354080,36.24,74658.21,0.51,-0.23733,0.00013,20.45775]
[1779534354914,36.24,74657.91,0.51,-0.23737,0.00013,20.4595]
[1779534354963,36.24,74657.67,0.51,-0.2374,0.00013,20.4609]
[1779534360460,36.24,74657.72,0.51,-0.23739,0.00013,20.46059]
[1779534365714,36.24,74661.41,0.51,-0.23692,0.00013,20.43911]
[1779534371538,36.24,74659.51,0.51,-0.23716,0.00013,20.45019]
[1779534379595,36.24,74660.11,0.51,-0.23708,0.00013,20.4466]
[1779534384629,36.24,74652.01,0.51,-0.23812,0.00013,20.49356]
[1779534389665,36.24,74649.53,0.51,-0.23843,0.00013,20.50752]
[1779534395924,36.23,74652.66,0.51,-0.23799,0.00013,20.485]
[1779534401822,36.23,74656.71,0.51,-0.23746,0.00013,20.46115]
[1779534401951,36.23,74656.71,0.51,-0.23746,0.00013,20.46115]
[1779534402055,36.23,74656.71,0.51,-0.23746,0.00013,20.46115]
[1779534402159,36.23,74656.71,0.51,-0.23746,0.00013,20.46115]
[1779534402186,36.23,74656.71,0.51,-0.23746,0.00013,20.46115]
[1779534402107,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402298,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402371,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402407,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402634,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402674,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402849,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534402878,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534403050,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534403091,36.23,74662.33,0.51,-0.23673,0.00013,20.42825]
[1779534403149,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403273,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403305,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403440,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403476,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403513,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403679,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403720,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534403727,36.23,74663.89,0.51,-0.23653,0.00013,20.41915]
[1779534404129,36.23,74663.76,0.51,-0.23655,0.00013,20.41986]
[1779534406121,36.23,74663.76,0.51,-0.23655,0.00013,20.41986]
[1779534406192,36.23,74663.13,0.51,-0.23663,0.00013,20.42352]
[1779534411206,36.23,74661.67,0.51,-0.23682,0.00013,20.43195]
[1779534416215,36.23,74661.4,0.51,-0.23685,0.00013,20.43342]
[1779534421248,36.23,74658.33,0.51,-0.23724,0.00013,20.45118]
[1779534424253,36.23,74657.87,0.51,-0.2373,0.00013,20.45374]
[1779534424301,36.23,74657.87,0.51,-0.2373,0.00013,20.45374]
[1779534424813,36.23,74657.87,0.51,-0.2373,0.00013,20.45374]
[1779534424914,36.23,74657.87,0.51,-0.2373,0.00013,20.45374]
[1779534429949,36.23,74657.21,0.51,-0.23738,0.00013,20.45743]
[1779534432073,36.23,74671.49,0.51,-0.23554,0.00013,20.37394]
[1779534432476,36.23,74671.49,0.51,-0.23554,0.00013,20.37394]
[1779534432508,36.23,74671.49,0.51,-0.23554,0.00013,20.37394]
[1779534433069,36.23,74671.49,0.51,-0.23554,0.00013,20.37394]
[1779534433144,36.23,74671.23,0.51,-0.23557,0.00013,20.37524]
[1779534438163,36.23,74672.37,0.51,-0.23542,0.00013,20.36824]
[1779534443186,36.23,74674.52,0.51,-0.23513,0.00013,20.35536]
[1779534448212,36.23,74672.46,0.51,-0.23541,0.00013,20.36793]
[1779534453213,36.23,74672.35,0.51,-0.23541,0.00013,20.36533]
[1779534458240,36.23,74672.57,0.51,-0.23539,0.00013,20.36449]
[1779534463255,36.23,74674.62,0.51,-0.23513,0.00013,20.35294]
[1779534468297,36.24,74675.26,0.51,-0.23506,0.00013,20.3497]
[1779534473323,36.24,74675.2,0.51,-0.23508,0.00013,20.35046]
[1779534478327,36.24,74675.57,0.51,-0.23504,0.00013,20.34867]
[1779534483356,36.24,74676.88,0.51,-0.23488,0.00013,20.34136]
[1779534488377,36.24,74678.56,0.51,-0.23467,0.00013,20.33186]
[1779534493381,36.24,74679.92,0.51,-0.2345,0.00013,20.32424]
[1779534498405,36.24,74687.68,0.51,-0.23352,0.00013,20.27889]
[1779534503425,36.24,74687.92,0.51,-0.23348,0.00013,20.27721]
[1779534506801,36.24,74687.83,0.51,-0.23349,0.00013,20.27755]
[1779534506846,36.24,74687.83,0.51,-0.23349,0.00013,20.27755]
[1779534506917,36.24,74687.83,0.51,-0.23349,0.00013,20.27755]
[1779534506942,36.24,74687.83,0.51,-0.23349,0.00013,20.27755]
[1779534507123,36.24,74687.83,0.51,-0.23349,0.00013,20.27755]
[1779534507206,36.24,74687.83,0.51,-0.23349,0.00013,20.27755]
[1779534507239,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534507373,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534507417,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534507602,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534507625,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534507823,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534507866,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534508091,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534508133,36.24,74691.55,0.51,-0.23301,0.00013,20.2556]
[1779534508186,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534508319,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534508345,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534508524,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534508553,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534508758,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534508788,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534509144,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534509184,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534509207,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534509307,36.24,74691.8,0.51,-0.23298,0.00013,20.25413]
[1779534509244,36.24,74690.13,0.51,-0.23319,0.00013,20.26392]
[1779534510307,36.24,74690.58,0.51,-0.23313,0.00013,20.26124]
[1779534516500,36.24,74690.35,0.51,-0.23313,0.00013,20.25868]
[1779534522602,36.24,74691.01,0.51,-0.23304,0.00013,20.25432]
[1779534524391,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524433,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524515,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524586,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524697,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524751,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524940,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534524972,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534525148,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534525178,36.24,74690.72,0.51,-0.23308,0.00013,20.25598]
[1779534525186,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525353,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525385,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525565,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525594,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525768,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525795,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534525975,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534526000,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534526198,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534526233,36.24,74697.95,0.51,-0.23215,0.00013,20.21335]
[1779534526246,36.24,74698.07,0.51,-0.23214,0.00013,20.21257]
[1779534531437,36.24,74698.22,0.51,-0.23212,0.00013,20.21159]
[1779534531752,36.24,74699.78,0.51,-0.23192,0.00013,20.20236]
[1779534536910,36.24,74700.63,0.51,-0.23181,0.00013,20.19731]
[1779534544762,36.24,74701.74,0.51,-0.23167,0.00013,20.19076]
[1779534549799,36.24,74701.73,0.51,-0.23167,0.00013,20.19086]
[1779534554834,36.24,74702.05,0.51,-0.23163,0.00013,20.18904]
[1779534559873,36.24,74702.69,0.51,-0.23155,0.00013,20.18535]
[1779534565916,36.24,74703.22,0.51,-0.23149,0.00013,20.18235]
[1779534572964,36.24,74703.23,0.51,-0.23146,0.00013,20.17876]
[1779534577999,36.24,74705.35,0.51,-0.23119,0.00013,20.16634]
[1779534580493,36.24,74706.34,0.51,-0.23107,0.00013,20.16057]
[1779534580538,36.24,74706.34,0.51,-0.23107,0.00013,20.16057]
[1779534581023,36.24,74706.34,0.51,-0.23107,0.00013,20.16057]
[1779534581028,36.24,74706.46,0.51,-0.23106,0.00013,20.15988]
[1779534582666,36.24,74706.46,0.51,-0.23106,0.00013,20.1599]
[1779534582973,36.24,74706.46,0.51,-0.23106,0.00013,20.1599]
[1779534583174,36.24,74707.11,0.51,-0.23097,0.00013,20.15605]
[1779534589076,36.24,74708.59,0.51,-0.23078,0.00013,20.1471]
[1779534594111,36.24,74707.61,0.51,-0.2309,0.00013,20.1527]
[1779534599146,36.24,74707.22,0.51,-0.23095,0.00013,20.15483]
[1779534604181,36.24,74706.51,0.51,-0.23103,0.00013,20.15885]
[1779534608038,36.24,74706.31,0.51,-0.23106,0.00013,20.1599]
[1779534608060,36.24,74706.31,0.51,-0.23106,0.00013,20.1599]
[1779534608083,36.24,74706.31,0.51,-0.23106,0.00013,20.1599]
[1779534608116,36.24,74706.31,0.51,-0.23106,0.00013,20.1599]
[1779534608309,36.24,74706.31,0.51,-0.23106,0.00013,20.1599]
[1779534608337,36.24,74710.09,0.51,-0.23058,0.00013,20.13748]
[1779534610460,36.24,74710.09,0.51,-0.23058,0.00013,20.13748]
[1779534610498,36.24,74710.09,0.51,-0.23058,0.00013,20.13748]
[1779534611894,36.24,74712.89,0.51,-0.23022,0.00013,20.12073]
[1779534612238,36.23,74713.29,0.51,-0.23016,0.00013,20.11816]
[1779534617272,36.23,74714.33,0.51,-0.23001,0.00013,20.1107]
[1779534623315,36.23,74711.36,0.51,-0.23035,0.00013,20.12693]
[1779534629356,36.22,74711.05,0.51,-0.23036,0.00013,20.12739]
[1779534634392,36.22,74717.99,0.51,-0.22943,0.00013,20.08107]
[1779534639426,36.21,74717.66,0.51,-0.22944,0.00013,20.08153]
[1779534644465,36.21,74726.87,0.51,-0.22825,0.00013,20.0253]
[1779534649495,36.2,74727.0,0.51,-0.22821,0.00013,20.02325]
[1779534655538,36.2,74727.31,0.51,-0.22814,0.00013,20.01992]
[1779534660573,36.19,74726.02,0.51,-0.22827,0.00013,20.02636]
[1779534665608,36.19,74718.48,0.51,-0.2292,0.00013,20.06993]
[1779534670642,36.18,74717.45,0.51,-0.2293,0.00013,20.07462]
[1779534675683,36.18,74716.07,0.51,-0.22945,0.00013,20.08142]
[1779534682727,36.17,74716.45,0.51,-0.22937,0.00013,20.07753]
[1779534687968,36.17,74714.18,0.51,-0.22962,0.00013,20.08937]
[1779534694016,36.17,74714.18,0.51,-0.22962,0.00013,20.08937]
[1779534700489,36.16,74710.07,0.51,-0.23006,0.00013,20.10718]
[1779534708991,36.15,74706.35,0.51,-0.23047,0.00013,20.12647]
[1779534716966,36.14,74706.35,0.51,-0.23042,0.00013,20.12394]
[1779534723012,36.13,74704.76,0.51,-0.23058,0.00013,20.13153]
[1779534728251,36.13,74706.73,0.51,-0.2303,0.00013,20.11824]
[1779534738321,36.11,74706.83,0.51,-0.23022,0.00013,20.11409]
[1779534747193,36.11,74708.06,0.51,-0.23,0.00013,20.10413]
[1779534753234,36.1,74708.92,0.51,-0.22983,0.00013,20.09325]
[1779534758461,36.09,74711.85,0.51,-0.22941,0.00013,20.07381]
[1779534766276,36.09,74711.9,0.51,-0.22938,0.00013,20.07221]
[1779534773372,36.07,74711.78,0.51,-0.22932,0.00013,20.06915]
[1779534778601,36.07,74711.67,0.51,-0.2293,0.00013,20.06806]
[1779534784557,36.06,74712.29,0.51,-0.22918,0.00013,20.06264]
[1779534795687,36.06,74712.06,0.51,-0.22918,0.00013,20.0623]
[1779534796144,36.06,74712.06,0.51,-0.22918,0.00013,20.0623]
[1779534803586,36.04,74711.51,0.51,-0.22914,0.00013,20.06046]
[1779534808811,36.03,74711.48,0.51,-0.22911,0.00013,20.05894]
[1779534816947,36.03,74711.48,0.51,-0.22906,0.00013,20.05388]
[1779534825739,36.01,74711.15,0.51,-0.22902,0.00013,20.05178]
[1779534831780,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839074,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839116,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839365,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839426,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839579,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839612,36.01,74711.06,0.51,-0.229,0.00013,20.05088]
[1779534839677,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534839797,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534839818,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840020,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840053,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840245,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840288,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840456,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840494,36.0,74711.0,0.51,-0.22896,0.00013,20.04873]
[1779534840546,36.0,74711.0,0.51,-0.22895,0.00013,20.04845]
[1779534840690,36.0,74711.0,0.51,-0.22895,0.00013,20.04845]
[1779534840738,36.0,74711.0,0.51,-0.22895,0.00013,20.04845]
[1779534840901,36.0,74711.0,0.51,-0.22895,0.00013,20.04845]
[1779534840939,36.0,74711.0,0.51,-0.22895,0.00013,20.04845]
[1779534840944,36.0,74711.0,0.51,-0.22895,0.00013,20.04845]
[1779534847896,35.99,74710.77,0.51,-0.22894,0.00013,20.04798]
[1779534857962,35.98,74710.97,0.51,-0.22887,0.00013,20.04424]
[1779534868122,35.98,74710.86,0.51,-0.22888,0.00013,20.04465]
[1779534878107,35.97,74710.79,0.51,-0.22877,0.00013,20.03706]
[1779534884414,35.97,74710.19,0.51,-0.22883,0.00013,20.03974]
[1779534891198,35.96,74710.15,0.51,-0.22881,0.00013,20.03873]
[1779534896236,35.96,74709.97,0.51,-0.22881,0.00013,20.03894]
[1779534899445,35.96,74699.29,0.51,-0.23016,0.00013,20.102]
[1779534904296,35.95,74708.98,0.51,-0.2289,0.00013,20.04308]
[1779534909517,35.95,74713.06,0.51,-0.22836,0.00013,20.01735]
[1779534915379,35.95,74713.17,0.51,-0.22832,0.00013,20.01571]
[1779534920415,35.94,74712.57,0.51,-0.22838,0.00013,20.01852]
[1779534929661,35.94,74712.58,0.51,-0.22834,0.00013,20.01625]
[1779534938542,35.93,74713.07,0.51,-0.22822,0.00013,20.00797]
[1779534945589,35.93,74713.84,0.51,-0.22809,0.00013,20.00197]
[1779534950626,35.92,74714.13,0.51,-0.22803,0.00013,19.99907]
[1779534959871,35.92,74714.78,0.51,-0.22791,0.00013,19.9935]
[1779534965841,35.91,74714.63,0.51,-0.22792,0.00013,19.99367]
[1779534971773,35.91,74713.79,0.51,-0.228,0.00013,19.99726]
[1779534976972,35.91,74712.72,0.51,-0.22812,0.00013,20.00311]
[1779534982848,35.9,74713.84,0.51,-0.22795,0.00013,19.99486]
[1779534987884,35.9,74713.63,0.51,-0.22796,0.00013,19.99522]
[1779534992918,35.9,74713.82,0.51,-0.22789,0.00013,19.98964]
[1779535000158,35.89,74713.87,0.51,-0.22786,0.00013,19.98811]
[1779535006011,35.89,74714.58,0.51,-0.22774,0.00013,19.98265]
[1779535011045,35.88,74715.29,0.51,-0.22764,0.00013,19.97758]
[1779535016080,35.88,74714.55,0.51,-0.22772,0.00013,19.98139]
[1779535021115,35.88,74715.18,0.51,-0.22762,0.00013,19.97681]
[1779535026150,35.88,74714.9,0.51,-0.22764,0.00013,19.97774]
[1779535033198,35.88,74714.18,0.51,-0.22773,0.00013,19.98167]
[1779535040438,35.87,74714.45,0.51,-0.22768,0.00013,19.97952]
[1779535050508,35.87,74714.55,0.51,-0.22766,0.00013,19.97829]
[1779535056359,35.87,74715.3,0.51,-0.22753,0.00013,19.96969]
[1779535061394,35.87,74715.03,0.51,-0.22755,0.00013,19.97073]
[1779535069451,35.87,74715.42,0.51,-0.22749,0.00013,19.96802]
[1779535076502,35.87,74714.45,0.51,-0.22761,0.00013,19.97349]
[1779535081537,35.87,74714.02,0.51,-0.22766,0.00013,19.97575]
[1779535086572,35.86,74714.33,0.51,-0.22761,0.00013,19.9737]
[1779535095745,35.86,74714.36,0.51,-0.22761,0.00013,19.9733]
[1779535099665,35.86,74724.21,0.51,-0.22634,0.00013,19.91342]
[1779535104701,35.86,74726.36,0.51,-0.22605,0.00013,19.89926]
[1779535110933,35.85,74726.45,0.51,-0.22601,0.00013,19.89717]
[1779535116035,35.84,74732.16,0.51,-0.22518,0.00013,19.85493]
[1779535116044,35.84,74732.16,0.51,-0.22518,0.00013,19.85493]
[1779535116354,35.84,74732.16,0.51,-0.22518,0.00013,19.85493]
[1779535116785,35.84,74732.19,0.51,-0.22517,0.00013,19.85453]
[1779535121821,35.84,74734.92,0.51,-0.2248,0.00013,19.83677]
[1779535126853,35.83,74735.82,0.51,-0.22467,0.00013,19.83061]
[1779535131889,35.83,74735.94,0.51,-0.22464,0.00013,19.82889]
[1779535136906,35.83,74735.75,0.51,-0.22465,0.00013,19.82957]
[1779535141961,35.82,74734.21,0.51,-0.22482,0.00013,19.8378]
[1779535147123,35.82,74732.35,0.51,-0.22505,0.00013,19.84874]
[1779535155050,35.82,74732.14,0.51,-0.22507,0.00013,19.84952]
[1779535160085,35.82,74730.65,0.51,-0.22525,0.00013,19.85807]
[1779535169410,35.82,74731.3,0.51,-0.22515,0.00013,19.85348]
[1779535177204,35.81,74731.45,0.51,-0.22506,0.00013,19.8463]
[1779535184253,35.81,74731.58,0.51,-0.22501,0.00013,19.84412]
[1779535191502,35.8,74731.55,0.51,-0.22499,0.00013,19.84288]
[1779535198919,35.8,74731.57,0.51,-0.22497,0.00013,19.84215]
[1779535206067,35.79,74731.68,0.51,-0.22493,0.00013,19.83986]
[1779535211640,35.79,74733.55,0.51,-0.22467,0.00013,19.82754]
[1779535218492,35.79,74733.61,0.51,-0.22465,0.00013,19.82673]
[1779535223527,35.79,74730.89,0.51,-0.22499,0.00013,19.84288]
[1779535229569,35.78,74730.4,0.51,-0.22503,0.00013,19.84497]
[1779535234603,35.78,74731.9,0.51,-0.2248,0.00013,19.83145]
[1779535239639,35.78,74727.1,0.51,-0.2254,0.00013,19.85977]
[1779535244674,35.78,74728.41,0.51,-0.22521,0.00013,19.85072]
[1779535250716,35.77,74728.82,0.51,-0.22514,0.00013,19.84733]
[1779535255913,35.77,74729.59,0.51,-0.22503,0.00013,19.84193]
[1779535262013,35.77,74730.13,0.51,-0.22494,0.00013,19.83764]
[1779535269857,35.76,74730.46,0.51,-0.22488,0.00013,19.83469]
[1779535274887,35.76,74730.72,0.51,-0.22484,0.00013,19.8328]
[1779535280321,35.76,74730.72,0.51,-0.22484,0.00013,19.8328]
[1779535280548,35.76,74730.72,0.51,-0.22484,0.00013,19.8328]
[1779535280565,35.76,74730.72,0.51,-0.22484,0.00013,19.8328]
[1779535280736,35.76,74730.72,0.51,-0.22484,0.00013,19.8328]
[1779535280837,35.76,74730.71,0.51,-0.22483,0.00013,19.8324]
[1779535286971,35.76,74732.7,0.51,-0.22457,0.00013,19.81977]
[1779535292209,35.76,74731.88,0.51,-0.22464,0.00013,19.82078]
[1779535298052,35.76,74730.44,0.51,-0.22481,0.00013,19.82913]
[1779535303083,35.76,74730.43,0.51,-0.22481,0.00013,19.82885]
[1779535308830,35.76,74730.62,0.51,-0.22478,0.00013,19.82742]
[1779535316906,35.75,74730.98,0.51,-0.22472,0.00013,19.82482]
[1779535322446,35.75,74731.15,0.51,-0.22469,0.00013,19.82323]
[1779535328042,35.75,74730.96,0.51,-0.22471,0.00013,19.82414]
[1779535334301,35.75,74731.28,0.51,-0.22467,0.00013,19.82207]
[1779535339334,35.75,74732.31,0.51,-0.22453,0.00013,19.81566]
[1779535345377,35.75,74733.3,0.51,-0.22441,0.00013,19.80957]
[1779535350437,35.75,74733.39,0.51,-0.2244,0.00013,19.809]
[1779535356435,35.75,74736.63,0.51,-0.22396,0.00013,19.78547]
[1779535362496,35.75,74733.31,0.51,-0.22437,0.00013,19.80515]
[1779535368080,35.75,74733.31,0.51,-0.22436,0.00013,19.80483]
[1779535373573,35.74,74732.93,0.51,-0.22439,0.00013,19.80601]
[1779535379615,35.74,74735.87,0.51,-0.22401,0.00013,19.78772]
[1779535384650,35.74,74735.22,0.51,-0.22408,0.00013,19.79107]
[1779535389685,35.74,74735.9,0.51,-0.22398,0.00013,19.78638]
[1779535396734,35.74,74735.92,0.51,-0.22396,0.00013,19.78558]
[1779535403247,35.74,74735.92,0.51,-0.22396,0.00013,19.78558]
[1779535409825,35.73,74734.84,0.51,-0.22408,0.00013,19.79132]
[1779535420902,35.73,74734.18,0.51,-0.22412,0.00013,19.79077]
[1779535425938,35.73,74733.83,0.51,-0.22416,0.00013,19.79253]
[1779535431803,35.73,74734.63,0.51,-0.22405,0.00013,19.78739]
[1779535438026,35.73,74735.24,0.51,-0.22397,0.00013,19.78337]
[1779535441057,35.73,74755.01,0.51,-0.22148,0.00013,19.66272]
[1779535446086,35.73,74761.47,0.51,-0.22065,0.00013,19.6225]
[1779535446827,35.73,74761.47,0.51,-0.22065,0.00013,19.6225]
[1779535446847,35.73,74761.47,0.51,-0.22065,0.00013,19.6225]
[1779535447012,35.73,74761.47,0.51,-0.22065,0.00013,19.6225]
[1779535447021,35.73,74761.47,0.51,-0.22065,0.00013,19.6225]
[1779535447156,35.72,74763.1,0.51,-0.22044,0.00013,19.61218]
[1779535453137,35.72,74764.07,0.51,-0.2203,0.00013,19.60543]
[1779535458172,35.72,74766.43,0.51,-0.21999,0.00013,19.59014]
[1779535462203,35.72,74754.91,0.51,-0.22143,0.00013,19.66009]
[1779535467235,35.71,74753.95,0.51,-0.22153,0.00013,19.66527]
[1779535472269,35.71,74754.83,0.51,-0.22138,0.00013,19.65541]
[1779535477308,35.71,74754.78,0.51,-0.22138,0.00013,19.65538]
[1779535482343,35.71,74751.63,0.51,-0.22177,0.00013,19.67415]
[1779535490400,35.71,74752.39,0.51,-0.22165,0.00013,19.66862]
[1779535499462,35.7,74753.67,0.51,-0.22148,0.00013,19.65991]
[1779535505504,35.7,74756.11,0.51,-0.22116,0.00013,19.6443]
[1779535510539,35.7,74760.39,0.51,-0.22061,0.00013,19.6175]
[1779535513794,35.7,74771.26,0.51,-0.21924,0.00013,19.55032]
[1779535520287,35.7,74770.77,0.51,-0.21929,0.00013,19.55275]
[1779535526396,35.69,74773.89,0.51,-0.21888,0.00013,19.53287]
[1779535535385,35.69,74771.45,0.51,-0.21916,0.00013,19.54388]
[1779535541579,35.69,74778.72,0.51,-0.21825,0.00012,19.49903]
[1779535549811,35.69,74777.76,0.51,-0.21835,0.00012,19.50394]
[1779535561896,35.69,74781.09,0.51,-0.21791,0.00012,19.48237]
[1779535566931,35.69,74778.04,0.51,-0.21828,0.00012,19.50076]
[1779535571967,35.68,74780.63,0.51,-0.21795,0.00012,19.4844]
[1779535577001,35.68,74783.48,0.51,-0.21759,0.00012,19.46642]
[1779535580513,35.68,74783.78,0.51,-0.21755,0.00012,19.46436]
[1779535580536,35.68,74783.78,0.51,-0.21755,0.00012,19.46436]
[1779535582455,35.68,74782.77,0.51,-0.21767,0.00012,19.47046]
[1779535583047,35.68,74781.08,0.51,-0.21788,0.00012,19.48082]
[1779535588083,35.68,74782.06,0.51,-0.21775,0.00012,19.47436]
[1779535593118,35.68,74778.11,0.51,-0.21821,0.00012,19.49453]
[1779535598152,35.68,74777.21,0.51,-0.21831,0.00012,19.49955]
[1779535603188,35.68,74777.85,0.51,-0.21822,0.00012,19.49504]
[1779535608226,35.67,74779.53,0.51,-0.218,0.00012,19.48402]
[1779535613257,35.67,74783.42,0.51,-0.2175,0.00012,19.45965]
[1779535618292,35.67,74784.53,0.51,-0.21736,0.00012,19.45242]
[1779535623425,35.67,74784.65,0.51,-0.21734,0.00012,19.45133]
[1779535630378,35.67,74781.88,0.51,-0.21767,0.00012,19.46769]
[1779535635413,35.67,74782.17,0.51,-0.21762,0.00012,19.46541]
[1779535643470,35.66,74782.6,0.51,-0.21755,0.00012,19.46198]
[1779535648504,35.66,74782.63,0.51,-0.21754,0.00012,19.46131]
[1779535653539,35.66,74782.73,0.51,-0.21749,0.00012,19.45647]
[1779535659040,35.66,74782.64,0.51,-0.2175,0.00012,19.45675]
[1779535664847,35.66,74773.97,0.51,-0.21856,0.00013,19.50942]
[1779535670658,35.65,74773.99,0.51,-0.21854,0.00013,19.50828]
[1779535677397,35.65,74773.78,0.51,-0.21856,0.00013,19.50915]
[1779535682743,35.65,74777.94,0.51,-0.21802,0.00012,19.48236]
[1779535688784,35.65,74777.2,0.51,-0.2181,0.00012,19.48646]
[1779535695060,35.65,74776.58,0.51,-0.21817,0.00012,19.48966]
[1779535703889,35.64,74775.6,0.51,-0.21827,0.00013,19.49495]
[1779535708923,35.64,74774.25,0.51,-0.21844,0.00013,19.50286]
[1779535714119,35.64,74769.64,0.51,-0.21898,0.00013,19.52724]
[1779535720220,35.64,74770.08,0.51,-0.21891,0.00013,19.52377]
[1779535726042,35.64,74770.47,0.51,-0.21885,0.00013,19.52064]
[1779535731078,35.64,74770.55,0.51,-0.21883,0.00013,19.51964]
[1779535739134,35.63,74770.78,0.51,-0.21878,0.00013,19.51753]
[1779535745410,35.63,74770.69,0.51,-0.21879,0.00013,19.51753]
[1779535753747,35.63,74771.09,0.51,-0.21874,0.00013,19.51508]
[1779535760462,35.63,74771.23,0.51,-0.21872,0.00013,19.51429]
[1779535765550,35.63,74771.31,0.51,-0.21872,0.00013,19.51416]
[1779535771026,35.63,74770.72,0.51,-0.21879,0.00013,19.51787]
[1779535776397,35.63,74770.4,0.51,-0.21881,0.00013,19.5163]
[1779535781431,35.63,74770.42,0.51,-0.21881,0.00013,19.51617]
[1779535788481,35.63,74770.67,0.51,-0.21877,0.00013,19.5146]
[1779535794523,35.63,74770.99,0.51,-0.21873,0.00013,19.51264]
[1779535803586,35.63,74771.0,0.51,-0.21874,0.00013,19.51299]
[1779535808621,35.64,74771.72,0.51,-0.21866,0.00013,19.50922]
[1779535814663,35.64,74771.37,0.51,-0.21873,0.00013,19.51232]
[1779535822719,35.64,74771.47,0.51,-0.21873,0.00013,19.51275]
[1779535827754,35.65,74769.74,0.51,-0.21896,0.00013,19.52401]
[1779535832789,35.65,74765.4,0.51,-0.21949,0.00013,19.54737]
[1779535838364,35.65,74765.68,0.51,-0.21946,0.00013,19.54586]
[1779535844311,35.65,74763.31,0.51,-0.21975,0.00013,19.56025]
[1779535849910,35.64,74765.47,0.51,-0.21947,0.00013,19.54636]
[1779535854945,35.64,74762.04,0.51,-0.21989,0.00013,19.56732]
[1779535859979,35.64,74763.13,0.51,-0.21976,0.00013,19.56058]
[1779535866254,35.64,74763.3,0.51,-0.21974,0.00013,19.55952]
[1779535873070,35.64,74762.14,0.51,-0.21988,0.00013,19.56663]
[1779535883137,35.64,74760.49,0.51,-0.22009,0.00013,19.57669]
[1779535888176,35.64,74756.91,0.51,-0.22054,0.00013,19.59864]
[1779535894217,35.64,74756.94,0.51,-0.2205,0.00013,19.59462]
[1779535899254,35.64,74755.4,0.51,-0.2207,0.00013,19.60406]
[1779535905295,35.64,74754.74,0.51,-0.22078,0.00013,19.60815]
[1779535910330,35.64,74753.71,0.51,-0.22091,0.00013,19.61455]
[1779535916603,35.64,74753.6,0.51,-0.22093,0.00013,19.61537]
[1779535926673,35.64,74752.78,0.51,-0.22104,0.00013,19.62068]
[1779535934621,35.65,74751.82,0.51,-0.22116,0.00013,19.62675]
[1779535939702,35.65,74751.4,0.51,-0.22122,0.00013,19.62937]
[1779535944837,35.64,74757.92,0.51,-0.22039,0.00013,19.5892]
[1779535951622,35.64,74761.72,0.51,-0.21988,0.00013,19.56178]
[1779535956884,35.64,74763.58,0.51,-0.21964,0.00013,19.55017]
[1779535966955,35.64,74766.19,0.51,-0.21931,0.00013,19.53398]
[1779535972771,35.64,74767.86,0.51,-0.21911,0.00013,19.52397]
[1779535978014,35.64,74768.25,0.51,-0.21906,0.00013,19.52172]
[1779535983494,35.65,74769.28,0.51,-0.21894,0.00013,19.51558]
[1779535992609,35.65,74769.81,0.51,-0.21887,0.00013,19.51229]
[1779535998036,35.64,74770.65,0.51,-0.21876,0.00013,19.50689]
[1779536003988,35.64,74770.73,0.51,-0.21875,0.00013,19.50624]
[1779536011037,35.64,74770.86,0.51,-0.2187,0.00013,19.5015]
[1779536016072,35.64,74765.32,0.51,-0.2194,0.00013,19.53553]
[1779536021107,35.64,74762.36,0.51,-0.21976,0.00013,19.55347]
[1779536027377,35.64,74759.89,0.51,-0.22006,0.00013,19.56827]
[1779536033333,35.64,74758.37,0.51,-0.22025,0.00013,19.57715]
[1779536046282,35.64,74756.74,0.51,-0.22043,0.00013,19.58631]
[1779536051662,35.64,74751.15,0.51,-0.22114,0.00013,19.62054]
[1779536057592,35.64,74751.9,0.51,-0.22104,0.00013,19.61563]
[1779536067661,35.63,74752.13,0.51,-0.221,0.00013,19.6137]
[1779536076492,35.63,74752.77,0.51,-0.22088,0.00013,19.60565]
[1779536081526,35.63,74753.09,0.51,-0.22084,0.00013,19.60345]
[1779536086562,35.63,74749.72,0.51,-0.22126,0.00013,19.62386]
[1779536092605,35.63,74746.78,0.51,-0.22162,0.00013,19.64153]
[1779536097872,35.63,74747.18,0.51,-0.22156,0.00013,19.63862]
[1779536107944,35.63,74749.44,0.51,-0.22126,0.00013,19.62421]
[1779536114761,35.63,74753.17,0.51,-0.22079,0.00013,19.60099]
[1779536119796,35.62,74753.31,0.51,-0.22077,0.00013,19.5999]
[1779536124831,35.62,74753.51,0.51,-0.22074,0.00013,19.59844]
[1779536131881,35.62,74753.69,0.51,-0.22068,0.00013,19.59329]
[1779536138155,35.62,74753.79,0.51,-0.22066,0.00013,19.59245]
[1779536144971,35.62,74753.93,0.51,-0.22064,0.00013,19.5913]
[1779536151013,35.62,74750.86,0.51,-0.22102,0.00013,19.60979]
[1779536158298,35.62,74749.45,0.51,-0.22119,0.00013,19.61812]
[1779536167126,35.62,74744.27,0.51,-0.22184,0.00013,19.64946]
[1779536172161,35.62,74740.5,0.51,-0.22231,0.00013,19.67223]
[1779536177197,35.61,74731.8,0.51,-0.2234,0.00013,19.72506]
[1779536182230,35.61,74733.0,0.51,-0.22325,0.00013,19.71751]
[1779536187266,35.61,74723.76,0.51,-0.22441,0.00013,19.77361]
[1779536194318,35.61,74721.51,0.51,-0.22466,0.00013,19.78286]
[1779536199410,35.61,74720.4,0.51,-0.22479,0.00013,19.78913]
[1779536208648,35.6,74720.18,0.51,-0.22478,0.00013,19.78866]
[1779536213442,35.6,74716.1,0.51,-0.22528,0.00013,19.81233]
[1779536214017,35.6,74715.24,0.51,-0.22538,0.00013,19.81723]
[1779536215507,35.6,74716.29,0.51,-0.22524,0.00013,19.81066]
[1779536215513,35.6,74716.29,0.51,-0.22524,0.00013,19.81066]
[1779536215526,35.6,74716.29,0.51,-0.22524,0.00013,19.81066]
[1779536217566,35.6,74717.16,0.51,-0.22513,0.00013,19.80519]
[1779536217572,35.6,74717.16,0.51,-0.22513,0.00013,19.80519]
[1779536221674,35.59,74719.26,0.51,-0.22485,0.00013,19.7917]
[1779536221685,35.59,74719.26,0.51,-0.22485,0.00013,19.7917]
[1779536225804,35.59,74721.17,0.51,-0.22459,0.00013,19.77941]
[1779536225812,35.59,74721.17,0.51,-0.22459,0.00013,19.77941]
[1779536225817,35.59,74721.17,0.51,-0.22459,0.00013,19.77941]
[1779536227865,35.59,74722.33,0.51,-0.22444,0.00013,19.77201]
[1779536227874,35.59,74722.33,0.51,-0.22444,0.00013,19.77201]
[1779536229917,35.59,74722.65,0.51,-0.22439,0.00013,19.76976]
[1779536229926,35.59,74722.65,0.51,-0.22439,0.00013,19.76976]
[1779536231991,35.59,74723.21,0.51,-0.22431,0.00013,19.76588]
[1779536237013,35.59,74724.82,0.51,-0.22409,0.00013,19.75529]
[1779536238141,35.59,74724.72,0.51,-0.2241,0.00013,19.75575]
[1779536238150,35.59,74724.72,0.51,-0.2241,0.00013,19.75575]
[1779536238163,35.59,74724.72,0.51,-0.2241,0.00013,19.75575]
[1779536240190,35.58,74724.09,0.51,-0.22417,0.00013,19.7593]
[1779536240638,35.58,74724.09,0.51,-0.22417,0.00013,19.7593]
[1779536245673,35.58,74722.22,0.51,-0.22438,0.00013,19.76913]
[1779536251716,35.57,74720.59,0.51,-0.22453,0.00013,19.77377]
[1779536257265,35.57,74719.92,0.51,-0.2246,0.00013,19.77734]
[1779536262793,35.57,74718.87,0.51,-0.2247,0.00013,19.78168]
[1779536268934,35.56,74718.95,0.51,-0.22467,0.00013,19.78042]
[1779536277904,35.55,74720.03,0.51,-0.22447,0.00013,19.77052]
[1779536282939,35.55,74723.4,0.51,-0.22401,0.00013,19.74865]
[1779536288049,35.55,74719.27,0.51,-0.22452,0.00013,19.77314]
[1779536294018,35.54,74718.0,0.51,-0.22464,0.00013,19.7787]
[1779536299053,35.53,74716.65,0.51,-0.22479,0.00013,19.78567]
[1779536304088,35.53,74716.92,0.51,-0.22473,0.00013,19.78306]
[1779536309508,35.53,74716.92,0.51,-0.22473,0.00013,19.78306]
[1779536315165,35.53,74717.43,0.51,-0.22461,0.00013,19.77471]
[1779536320200,35.52,74715.71,0.51,-0.22482,0.00013,19.78438]
[1779536323221,35.52,74706.48,0.51,-0.22599,0.00013,19.84022]
[1779536328786,35.52,74704.07,0.51,-0.22628,0.00013,19.85414]
[1779536334298,35.52,74705.9,0.51,-0.22602,0.00013,19.84187]
[1779536340078,35.51,74703.36,0.51,-0.22634,0.00013,19.85666]
[1779536349645,35.51,74699.7,0.51,-0.22677,0.00013,19.87718]
[1779536355445,35.5,74696.91,0.51,-0.22711,0.00013,19.89338]
[1779536361490,35.5,74695.77,0.51,-0.22724,0.00013,19.8995]
[1779536367410,35.5,74696.34,0.51,-0.22716,0.00013,19.89572]
[1779536372567,35.5,74697.03,0.51,-0.22703,0.00013,19.88689]
[1779536377602,35.5,74696.88,0.51,-0.22703,0.00013,19.88692]
[1779536383736,35.49,74696.75,0.51,-0.22704,0.00013,19.88757]
[1779536389131,35.49,74696.44,0.51,-0.22706,0.00013,19.88801]
[1779536399998,35.48,74695.67,0.51,-0.22708,0.00013,19.88925]
[1779536405797,35.47,74696.43,0.51,-0.22694,0.00013,19.88252]
[1779536411095,35.47,74696.38,0.51,-0.22692,0.00013,19.88119]
[1779536416875,35.46,74696.96,0.51,-0.22681,0.00013,19.87607]
[1779536421911,35.46,74696.78,0.51,-0.2268,0.00013,19.87561]
[1779536430220,35.45,74697.09,0.51,-0.22673,0.00013,19.87206]
[1779536436011,35.45,74696.82,0.51,-0.22671,0.00013,19.8688]
[1779536441539,35.44,74698.29,0.51,-0.22651,0.00013,19.85889]
[1779536447087,35.44,74702.37,0.51,-0.22596,0.00013,19.833]
[1779536453759,35.44,74702.9,0.51,-0.22588,0.00013,19.82916]
[1779536458827,35.43,74703.21,0.51,-0.22582,0.00013,19.82606]
[1779536463879,35.43,74703.53,0.51,-0.22577,0.00013,19.82395]
[1779536469992,35.43,74703.53,0.51,-0.22574,0.00013,19.82246]
[1779536479009,35.42,74705.51,0.51,-0.22547,0.00013,19.80918]
[1779536484167,35.42,74706.3,0.51,-0.22535,0.00013,19.80388]
[1779536490252,35.42,74708.15,0.51,-0.22509,0.00013,19.79119]
[1779536495363,35.42,74720.28,0.51,-0.2235,0.00013,19.71247]
[1779536500376,35.42,74726.59,0.51,-0.22268,0.00013,19.6731]
[1779536507551,35.41,74730.05,0.51,-0.22221,0.00013,19.65034]
[1779536514560,35.41,74731.37,0.51,-0.22201,0.00013,19.64039]
[1779536519779,35.4,74727.68,0.51,-0.22247,0.00013,19.66254]
[1779536525637,35.4,74726.7,0.51,-0.22257,0.00013,19.66753]
[1779536530925,35.4,74726.99,0.51,-0.22253,0.00013,19.66542]
[1779536536717,35.4,74728.1,0.51,-0.22237,0.00013,19.65796]
[1779536541752,35.39,74725.82,0.51,-0.22265,0.00013,19.67144]
[1779536546787,35.39,74724.2,0.51,-0.22285,0.00013,19.68077]
[1779536552829,35.39,74725.08,0.51,-0.22269,0.00013,19.67063]
[1779536557865,35.39,74726.82,0.51,-0.22246,0.00013,19.65939]
[1779536564914,35.39,74727.08,0.51,-0.22241,0.00013,19.65708]
[1779536571207,35.38,74728.56,0.51,-0.2222,0.00013,19.6468]
[1779536578006,35.38,74729.81,0.51,-0.22202,0.00013,19.63797]
[1779536583042,35.38,74729.59,0.51,-0.22203,0.00013,19.63872]
[1779536588077,35.37,74729.05,0.51,-0.22209,0.00013,19.64152]
[1779536593112,35.37,74725.19,0.51,-0.22257,0.00013,19.6647]
[1779536598162,35.37,74724.31,0.51,-0.22267,0.00013,19.66971]
[1779536606306,35.37,74722.18,0.51,-0.22294,0.00013,19.68244]
[1779536611491,35.37,74720.16,0.51,-0.22315,0.00013,19.69015]
[1779536619296,35.36,74720.13,0.51,-0.22314,0.00013,19.68957]
[1779536632385,35.36,74718.75,0.51,-0.22329,0.00013,19.69687]
[1779536637424,35.36,74716.58,0.51,-0.22356,0.00013,19.70979]
[1779536642805,35.36,74717.03,0.51,-0.2235,0.00013,19.70666]
[1779536648957,35.36,74721.38,0.51,-0.22293,0.00013,19.67922]
[1779536654983,35.35,74724.95,0.51,-0.22245,0.00013,19.65616]
[1779536662088,35.35,74726.33,0.51,-0.22226,0.00013,19.64696]
[1779536670658,35.34,74727.26,0.51,-0.2221,0.00013,19.63905]
[1779536675692,35.34,74729.89,0.51,-0.22172,0.00013,19.6181]
[1779536681986,35.34,74730.73,0.51,-0.2216,0.00013,19.61215]
[1779536687777,35.33,74731.04,0.51,-0.22154,0.00013,19.60919]
[1779536693819,35.33,74731.51,0.51,-0.22146,0.00013,19.60539]
[1779536698877,35.33,74726.87,0.51,-0.22204,0.00013,19.63351]
[1779536704898,35.33,74718.7,0.51,-0.22307,0.00013,19.68335]
[1779536709933,35.33,74718.59,0.51,-0.22307,0.00013,19.68347]
[1779536714967,35.32,74719.47,0.51,-0.22294,0.00013,19.67721]
[1779536721009,35.32,74719.02,0.51,-0.22299,0.00013,19.67915]
[1779536726056,35.32,74713.48,0.51,-0.22368,0.00013,19.71259]
[1779536731091,35.32,74712.44,0.51,-0.22377,0.00013,19.71448]
[1779536741160,35.31,74709.49,0.51,-0.22412,0.00013,19.7312]
[1779536747929,35.31,74706.04,0.51,-0.22456,0.00013,19.75191]
[1779536754252,35.31,74705.33,0.51,-0.22463,0.00013,19.75524]
[1779536759288,35.3,74704.72,0.51,-0.22469,0.00013,19.75812]
[1779536764323,35.3,74707.48,0.51,-0.22431,0.00013,19.74014]
[1779536772622,35.29,74706.38,0.51,-0.22442,0.00013,19.74531]
[1779536778425,35.29,74701.17,0.51,-0.22507,0.00013,19.77625]
[1779536784463,35.29,74700.92,0.51,-0.22508,0.00013,19.77694]
[1779536790495,35.29,74701.07,0.51,-0.22506,0.00013,19.77589]
[1779536796549,35.28,74700.85,0.51,-0.22503,0.00013,19.77202]
[1779536802590,35.28,74700.77,0.51,-0.22503,0.00013,19.77184]
[1779536808633,35.28,74700.78,0.51,-0.22501,0.00013,19.7706]
[1779536814675,35.27,74700.38,0.51,-0.22503,0.00013,19.77187]
[1779536819710,35.27,74700.08,0.51,-0.22505,0.00013,19.77255]
[1779536824748,35.27,74700.18,0.51,-0.22502,0.00013,19.771]
[1779536830506,35.26,74700.24,0.51,-0.225,0.00013,19.76991]
[1779536835822,35.26,74700.4,0.51,-0.22495,0.00013,19.76786]
[1779536841063,35.26,74700.62,0.51,-0.2249,0.00013,19.76546]
[1779536847206,35.25,74700.94,0.51,-0.22485,0.00013,19.76262]
[1779536853188,35.25,74702.19,0.51,-0.22465,0.00013,19.75064]
[1779536858983,35.25,74704.92,0.51,-0.22427,0.00013,19.73276]
[1779536864468,35.25,74705.45,0.51,-0.22419,0.00013,19.72889]
[1779536870518,35.24,74706.53,0.51,-0.22404,0.00013,19.72133]
[1779536876102,35.24,74706.53,0.51,-0.22402,0.00013,19.72028]
[1779536881274,35.24,74705.2,0.51,-0.22418,0.00013,19.72802]
[1779536887178,35.24,74704.53,0.51,-0.22424,0.00013,19.73111]
[1779536893469,35.23,74702.62,0.51,-0.22447,0.00013,19.74201]
[1779536900481,35.23,74702.62,0.51,-0.22447,0.00013,19.74172]
[1779536908006,35.23,74700.65,0.51,-0.22469,0.00013,19.75248]
[1779536913610,35.22,74698.77,0.51,-0.22488,0.00013,19.75915]
[1779536923680,35.22,74699.12,0.51,-0.22482,0.00013,19.756]
[1779536929052,35.22,74699.23,0.51,-0.2248,0.00013,19.75491]
[1779536934564,35.22,74700.15,0.51,-0.22466,0.00013,19.74856]
[1779536943821,35.21,74702.97,0.51,-0.22428,0.00013,19.73032]
[1779536945579,35.21,74702.97,0.51,-0.22428,0.00013,19.73032]
[1779536945627,35.21,74702.97,0.51,-0.22428,0.00013,19.73032]
[1779536945727,35.21,74702.97,0.51,-0.22428,0.00013,19.73004]
[1779536948904,35.21,74703.98,0.51,-0.22414,0.00013,19.72362]
[1779536949819,35.21,74703.98,0.51,-0.22414,0.00013,19.72343]
[1779536954819,35.21,74705.39,0.51,-0.22395,0.00013,19.71443]
[1779536959850,35.21,74706.77,0.51,-0.22376,0.00013,19.70529]
[1779536964861,35.21,74707.07,0.51,-0.22372,0.00013,19.703]
[1779536969865,35.21,74709.31,0.51,-0.22342,0.00013,19.68861]
[1779536974918,35.2,74709.86,0.51,-0.22331,0.00013,19.6808]
[1779536979935,35.2,74707.65,0.51,-0.22358,0.00013,19.69414]
[1779536984943,35.2,74706.83,0.51,-0.22368,0.00013,19.69898]
[1779536985857,35.2,74706.83,0.51,-0.22368,0.00013,19.69898]
[1779536987857,35.2,74706.83,0.51,-0.22368,0.00013,19.69884]
[1779536994176,35.2,74706.38,0.51,-0.22373,0.00013,19.70129]
[1779536999495,35.2,74714.14,0.51,-0.22273,0.00013,19.65315]
[1779537010037,35.2,74720.88,0.51,-0.22186,0.00013,19.61071]
[1779537015071,35.2,74724.09,0.51,-0.22144,0.00013,19.59053]
[1779537022122,35.2,74725.67,0.51,-0.22122,0.00013,19.57993]
[1779537029045,35.19,74725.96,0.51,-0.22117,0.00013,19.57718]
[1779537034457,35.19,74725.83,0.51,-0.22112,0.00013,19.5726]
[1779537040247,35.18,74725.95,0.51,-0.22108,0.00013,19.57059]
[1779537045453,35.18,74726.25,0.51,-0.22103,0.00013,19.56787]
[1779537051576,35.18,74724.96,0.51,-0.22117,0.00013,19.5746]
[1779537058378,35.17,74724.46,0.51,-0.2212,0.00013,19.57589]
[1779537064668,35.17,74723.32,0.51,-0.22131,0.00013,19.58159]
[1779537072473,35.16,74723.56,0.51,-0.22125,0.00013,19.57848]
[1779537077923,35.16,74724.83,0.51,-0.22107,0.00013,19.56965]
[1779537084809,35.15,74724.85,0.51,-0.22102,0.00013,19.56725]
[1779537090599,35.15,74724.09,0.51,-0.2211,0.00013,19.57084]
[1779537095634,35.14,74724.99,0.51,-0.22094,0.00013,19.56065]
[1779537100669,35.14,74725.14,0.51,-0.2209,0.00013,19.55859]
[1779537105710,35.14,74726.3,0.51,-0.22074,0.00013,19.55065]
[1779537110745,35.14,74726.55,0.51,-0.22069,0.00013,19.54817]
[1779537115780,35.13,74728.3,0.51,-0.22045,0.00013,19.53652]
[1779537120815,35.13,74727.02,0.51,-0.2206,0.00013,19.54394]
[1779537125850,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126494,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126531,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126550,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126602,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126694,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126949,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126995,35.13,74726.58,0.51,-0.22064,0.00013,19.5458]
[1779537126857,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127260,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127295,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127484,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127522,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127548,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127568,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127786,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127821,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127998,35.13,74726.09,0.51,-0.2207,0.00013,19.54854]
[1779537127865,35.13,74725.6,0.51,-0.22075,0.00013,19.55144]
[1779537129464,35.13,74725.5,0.51,-0.22077,0.00013,19.55207]
[1779537129486,35.13,74725.5,0.51,-0.22077,0.00013,19.55207]
[1779537129565,35.13,74725.5,0.51,-0.22077,0.00013,19.55207]
[1779537129581,35.13,74725.5,0.51,-0.22077,0.00013,19.55207]
[1779537134913,35.12,74725.03,0.51,-0.22081,0.00013,19.55403]
[1779537140519,35.12,74724.29,0.51,-0.22089,0.00013,19.55799]
[1779537146997,35.12,74724.57,0.51,-0.22083,0.00013,19.55474]
[1779537152032,35.11,74725.26,0.51,-0.22069,0.00013,19.54582]
[1779537157067,35.11,74727.18,0.51,-0.22043,0.00013,19.53302]
[1779537162103,35.11,74726.95,0.51,-0.22044,0.00013,19.53361]
[1779537168400,35.11,74728.48,0.51,-0.22023,0.00013,19.52336]
[1779537175454,35.1,74730.85,0.51,-0.2199,0.00013,19.50699]
[1779537182620,35.1,74730.85,0.51,-0.21989,0.00013,19.50665]
[1779537188913,35.1,74733.08,0.51,-0.21958,0.00013,19.49115]
[1779537195018,35.09,74733.25,0.51,-0.21954,0.00013,19.48905]
[1779537204398,35.09,74733.01,0.51,-0.21953,0.00013,19.4885]
[1779537209434,35.08,74729.35,0.51,-0.21998,0.00013,19.51065]
[1779537214469,35.08,74722.84,0.51,-0.22077,0.00013,19.5468]
[1779537219503,35.08,74717.26,0.51,-0.22147,0.00013,19.58085]
[1779537224539,35.08,74714.74,0.51,-0.22178,0.00013,19.59561]
[1779537232595,35.07,74713.39,0.51,-0.22192,0.00013,19.60235]
[1779537237631,35.07,74712.65,0.51,-0.222,0.00013,19.60624]
[1779537242665,35.07,74715.7,0.51,-0.22159,0.00013,19.58631]
[1779537247700,35.06,74718.07,0.51,-0.22127,0.00013,19.57056]
[1779537256024,35.06,74718.21,0.51,-0.22121,0.00013,19.56799]
[1779537261797,35.05,74718.21,0.51,-0.22119,0.00013,19.56702]
[1779537268846,35.05,74718.4,0.51,-0.22114,0.00013,19.56425]
[1779537274890,35.05,74718.61,0.51,-0.22106,0.00013,19.55801]
[1779537279926,35.04,74720.83,0.51,-0.22076,0.00013,19.54341]
[1779537286235,35.04,74720.63,0.51,-0.22076,0.00013,19.54344]
[1779537292018,35.04,74720.36,0.51,-0.22078,0.00013,19.54427]
[1779537297047,35.04,74728.5,0.51,-0.21973,0.00013,19.49299]
[1779537304097,35.03,74729.42,0.51,-0.2196,0.00013,19.48673]
[1779537309132,35.03,74731.09,0.51,-0.21939,0.00013,19.47606]
[1779537311166,35.03,74738.2,0.51,-0.21847,0.00013,19.43127]
[1779537311192,35.03,74738.2,0.51,-0.21847,0.00013,19.43127]
[1779537313245,35.03,74748.82,0.51,-0.21712,0.00013,19.3643]
[1779537313277,35.03,74748.82,0.51,-0.21712,0.00013,19.3643]
[1779537313373,35.03,74748.82,0.51,-0.21712,0.00013,19.3643]
[1779537318112,35.03,74752.33,0.51,-0.21666,0.00013,19.34183]
[1779537318120,35.03,74752.33,0.51,-0.21666,0.00013,19.34183]
[1779537318149,35.03,74752.33,0.51,-0.21666,0.00013,19.34172]
[1779537323179,35.03,74751.91,0.51,-0.21671,0.00013,19.34393]
[1779537328218,35.03,74751.52,0.51,-0.21674,0.00013,19.34574]
[1779537333238,35.03,74754.17,0.51,-0.21638,0.00013,19.32528]
[1779537338260,35.03,74753.52,0.51,-0.21646,0.00013,19.32945]
[1779537343274,35.03,74753.68,0.51,-0.21644,0.00013,19.32854]
[1779537348281,35.03,74752.22,0.51,-0.21663,0.00013,19.33781]
[1779537353310,35.03,74753.74,0.51,-0.21644,0.00013,19.32824]
[1779537358346,35.03,74755.39,0.51,-0.21623,0.00013,19.31794]
[1779537363362,35.03,74755.44,0.51,-0.21623,0.00013,19.31771]
[1779537368389,35.03,74755.85,0.51,-0.21617,0.00013,19.31516]
[1779537373428,35.03,74756.05,0.51,-0.21615,0.00013,19.31392]
[1779537378439,35.03,74755.96,0.51,-0.21616,0.00013,19.31449]
[1779537383481,35.03,74752.71,0.51,-0.21657,0.00013,19.33497]
[1779537388511,35.03,74751.59,0.51,-0.21671,0.00013,19.34196]
[1779537393546,35.03,74743.22,0.51,-0.21775,0.00013,19.39075]
[1779537398564,35.03,74744.53,0.51,-0.21758,0.00013,19.38226]
[1779537403568,35.03,74743.8,0.51,-0.21767,0.00013,19.3866]
[1779537408596,35.03,74746.96,0.51,-0.21726,0.00013,19.36646]
[1779537413611,35.03,74748.22,0.51,-0.2171,0.00013,19.3584]
[1779537418639,35.03,74748.81,0.51,-0.21702,0.00013,19.3546]
[1779537423665,35.03,74750.06,0.51,-0.21686,0.00013,19.34668]
[1779537428693,35.03,74743.5,0.51,-0.2177,0.00013,19.38801]
[1779537432394,35.03,74734.51,0.51,-0.21884,0.00013,19.44448]
[1779537437446,35.03,74731.45,0.51,-0.21923,0.00013,19.46354]
[1779537442458,35.02,74730.53,0.51,-0.21935,0.00013,19.46919]
[1779537447490,35.02,74730.91,0.51,-0.2193,0.00013,19.46668]
[1779537452492,35.02,74731.32,0.51,-0.21921,0.00013,19.46018]
[1779537457507,35.02,74731.14,0.51,-0.21923,0.00013,19.4611]
[1779537462565,35.02,74731.62,0.51,-0.21917,0.00013,19.45794]
[1779537467567,35.02,74731.96,0.51,-0.21912,0.00013,19.45559]
[1779537472600,35.02,74732.05,0.51,-0.21911,0.00013,19.45487]
[1779537477605,35.02,74730.94,0.51,-0.21924,0.00013,19.46161]
[1779537482658,35.02,74731.49,0.51,-0.21917,0.00013,19.45785]
[1779537487668,35.02,74731.49,0.51,-0.21916,0.00013,19.45761]
[1779537492687,35.02,74731.49,0.51,-0.21916,0.00013,19.45737]
[1779537497698,35.02,74731.29,0.51,-0.21918,0.00013,19.45838]
[1779537502724,35.02,74732.01,0.51,-0.21908,0.00013,19.45361]
[1779537507746,35.02,74732.01,0.51,-0.21908,0.00013,19.45342]
[1779537512767,35.02,74732.42,0.51,-0.21899,0.00013,19.44685]
[1779537517773,35.02,74734.72,0.51,-0.2187,0.00013,19.43226]
[1779537522799,35.01,74733.98,0.51,-0.21879,0.00013,19.43685]
[1779537527802,35.01,74733.79,0.51,-0.21881,0.00013,19.43804]
[1779537532814,35.01,74733.79,0.51,-0.21881,0.00013,19.43798]
[1779537537816,35.01,74737.58,0.51,-0.21832,0.00013,19.41382]
[1779537542821,35.01,74737.56,0.51,-0.21831,0.00013,19.41329]
[1779537547848,35.01,74737.04,0.51,-0.21837,0.00013,19.41594]
[1779537552865,35.01,74736.77,0.51,-0.21839,0.00013,19.41716]
[1779537557881,35.01,74735.86,0.51,-0.2185,0.00013,19.4225]
[1779537562898,35.01,74735.86,0.51,-0.21849,0.00013,19.42194]
[1779537567918,35.0,74734.62,0.51,-0.21864,0.00013,19.42936]
[1779537572933,35.0,74733.8,0.51,-0.21871,0.00013,19.43014]
[1779537577953,35.0,74731.53,0.51,-0.21899,0.00013,19.44407]
[1779537582958,35.0,74731.79,0.51,-0.21896,0.00013,19.44261]
[1779537587982,35.0,74731.84,0.51,-0.21896,0.00013,19.44243]
[1779537591423,35.0,74722.84,0.51,-0.22011,0.00013,19.49899]
[1779537593035,35.0,74721.46,0.51,-0.22029,0.00013,19.50759]
[1779537593069,35.0,74721.46,0.51,-0.22029,0.00013,19.50759]
[1779537598426,35.0,74720.58,0.51,-0.2204,0.00013,19.513]
[1779537603697,35.0,74716.35,0.51,-0.22094,0.00013,19.53932]
[1779537604115,35.0,74716.35,0.51,-0.22094,0.00013,19.53932]
[1779537604493,35.0,74713.01,0.51,-0.22137,0.00013,19.56012]
[1779537607001,35.0,74709.81,0.51,-0.22178,0.00013,19.58008]
[1779537607011,35.0,74709.81,0.51,-0.22178,0.00013,19.58008]
[1779537607224,35.0,74707.1,0.51,-0.22213,0.00013,19.59694]
[1779537612251,35.0,74705.58,0.51,-0.22232,0.00013,19.60597]
[1779537614406,35.0,74703.64,0.51,-0.22257,0.00013,19.61797]
[1779537614424,35.0,74695.35,0.51,-0.22364,0.00013,19.66964]
[1779537618460,35.0,74695.35,0.51,-0.22364,0.00013,19.66964]
[1779537619463,35.0,74691.14,0.51,-0.22418,0.00013,19.69573]
[1779537620996,35.0,74690.45,0.51,-0.22427,0.00013,19.69997]
[1779537621026,35.0,74690.45,0.51,-0.22427,0.00013,19.69997]
[1779537621192,35.0,74690.45,0.51,-0.22427,0.00013,19.69997]
[1779537621237,35.0,74690.45,0.51,-0.22427,0.00013,19.69997]
[1779537621434,35.0,74690.45,0.51,-0.22427,0.00013,19.69997]
[1779537621460,35.0,74690.21,0.51,-0.2243,0.00013,19.70127]
[1779537625832,35.0,74691.95,0.51,-0.22408,0.00013,19.69064]
[1779537626440,35.0,74693.17,0.51,-0.22392,0.00013,19.68311]
[1779537628593,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537628669,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537628749,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537628784,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537628825,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537628988,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537629005,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537629236,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537629273,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537629450,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537629486,35.0,74695.89,0.51,-0.22357,0.00013,19.66633]
[1779537629551,35.0,74695.34,0.51,-0.22364,0.00013,19.66984]
[1779537629690,35.0,74695.34,0.51,-0.22364,0.00013,19.66984]
[1779537629727,35.0,74695.34,0.51,-0.22364,0.00013,19.66984]
[1779537629903,35.0,74695.34,0.51,-0.22364,0.00013,19.66984]
[1779537629932,35.0,74695.34,0.51,-0.22364,0.00013,19.66984]
[1779537630146,35.0,74695.34,0.51,-0.22364,0.00013,19.66984]
[1779537630506,35.0,74694.75,0.51,-0.22372,0.00013,19.67359]
[1779537632739,35.0,74695.08,0.51,-0.22365,0.00013,19.66781]
[1779537632757,35.0,74695.08,0.51,-0.22365,0.00013,19.66781]
[1779537632793,35.0,74695.08,0.51,-0.22365,0.00013,19.66781]
[1779537633408,35.0,74694.53,0.51,-0.22373,0.00013,19.67125]
[1779537635321,35.0,74694.21,0.51,-0.22377,0.00013,19.67325]
[1779537637481,35.0,74694.68,0.51,-0.22371,0.00013,19.67035]
[1779537641604,35.0,74705.37,0.51,-0.22232,0.00013,19.60364]
[1779537646620,35.0,74707.32,0.51,-0.22206,0.00013,19.59099]
[1779537651639,35.0,74712.22,0.51,-0.22142,0.00013,19.56004]
[1779537656643,35.0,74711.04,0.51,-0.22157,0.00013,19.56716]
[1779537661651,35.0,74710.47,0.51,-0.22164,0.00013,19.57046]
[1779537666674,34.99,74713.51,0.51,-0.22124,0.00013,19.55119]
[1779537671691,34.99,74717.18,0.51,-0.22076,0.00013,19.52799]
[1779537676718,34.99,74715.28,0.51,-0.221,0.00013,19.53952]
[1779537681645,34.99,74704.25,0.51,-0.22242,0.00013,19.60846]
[1779537686674,34.99,74703.58,0.51,-0.22251,0.00013,19.61253]
[1779537691698,34.99,74702.1,0.51,-0.2227,0.00013,19.62164]
[1779537696721,34.99,74699.45,0.51,-0.22301,0.00013,19.63431]
[1779537701734,34.99,74699.45,0.51,-0.22301,0.00013,19.63421]
[1779537706757,34.99,74697.04,0.51,-0.22332,0.00013,19.64912]
[1779537707672,34.99,74697.04,0.51,-0.22332,0.00013,19.6491]
[1779537707680,34.99,74697.04,0.51,-0.22332,0.00013,19.6491]
[1779537708604,34.99,74696.2,0.51,-0.22343,0.00013,19.65434]
[1779537713630,34.99,74695.73,0.51,-0.22349,0.00013,19.65718]
[1779537718650,34.99,74695.36,0.51,-0.22353,0.00013,19.65946]
[1779537723294,34.99,74698.89,0.51,-0.22308,0.00013,19.63749]
[1779537723375,34.99,74693.03,0.51,-0.22384,0.00013,19.674]
[1779537725622,34.99,74689.8,0.51,-0.22426,0.00013,19.69406]
[1779537726058,34.99,74689.8,0.51,-0.22425,0.00013,19.694]
[1779537731093,34.99,74683.3,0.51,-0.2251,0.00013,19.73453]
[1779537736128,34.99,74684.97,0.51,-0.22488,0.00013,19.72408]
[1779537741163,34.99,74688.45,0.51,-0.22443,0.00013,19.70225]
[1779537745905,34.99,74687.38,0.51,-0.22456,0.00013,19.70864]
[1779537746199,34.99,74687.38,0.51,-0.22456,0.00013,19.70864]
[1779537747456,34.99,74666.41,0.51,-0.2273,0.00013,19.83844]
[1779537751958,34.99,74669.38,0.51,-0.22688,0.00013,19.81615]
[1779537751984,34.99,74669.38,0.51,-0.22688,0.00013,19.81615]
[1779537758283,34.99,74675.3,0.51,-0.22609,0.00013,19.77912]
[1779537763319,34.99,74674.77,0.51,-0.22616,0.00013,19.78228]
[1779537768353,34.99,74675.41,0.51,-0.22608,0.00013,19.77821]
[1779537773388,34.99,74675.72,0.51,-0.22603,0.00013,19.77621]
[1779537779714,34.99,74675.28,0.51,-0.22609,0.00013,19.77886]
[1779537786479,34.99,74675.41,0.51,-0.22608,0.00013,19.77826]
[1779537791515,34.99,74673.69,0.51,-0.22631,0.00013,19.78913]
[1779537796550,34.99,74674.18,0.51,-0.22624,0.00013,19.78616]
[1779537799570,34.99,74682.88,0.51,-0.2251,0.00013,19.73209]
[1779537800386,34.99,74682.88,0.51,-0.2251,0.00013,19.73209]
[1779537800393,34.99,74682.88,0.51,-0.2251,0.00013,19.73209]
[1779537800577,34.99,74683.72,0.51,-0.225,0.00013,19.72687]
[1779537808633,34.98,74688.79,0.51,-0.22433,0.00013,19.69491]
[1779537813668,34.98,74694.3,0.51,-0.22358,0.00013,19.65671]
[1779537819994,34.98,74695.27,0.51,-0.22345,0.00013,19.65045]
[1779537825752,34.98,74696.41,0.51,-0.2233,0.00013,19.64308]
[1779537831795,34.98,74698.55,0.51,-0.22301,0.00013,19.62946]
[1779537837737,34.98,74698.59,0.51,-0.22301,0.00013,19.62917]
[1779537844840,34.98,74697.23,0.51,-0.22317,0.00013,19.63701]
[1779537850205,34.98,74697.4,0.51,-0.22314,0.00013,19.63553]
[1779537858105,34.98,74697.83,0.51,-0.22308,0.00013,19.63256]
[1779537867047,34.97,74698.36,0.51,-0.22299,0.00013,19.62838]
[1779537872083,34.97,74698.88,0.51,-0.22289,0.00013,19.62102]
[1779537877118,34.97,74700.06,0.51,-0.22273,0.00013,19.61331]
[1779537888196,34.97,74700.6,0.51,-0.22265,0.00013,19.60925]
[1779537893231,34.97,74700.47,0.51,-0.22266,0.00013,19.60974]
[1779537899274,34.97,74700.4,0.51,-0.22266,0.00013,19.60979]
[1779537899998,34.97,74700.4,0.51,-0.22266,0.00013,19.60979]
[1779537905944,34.97,74709.31,0.51,-0.2215,0.00013,19.55354]
[1779537911023,34.96,74710.56,0.51,-0.22133,0.00013,19.54532]
[1779537916392,34.96,74708.93,0.51,-0.22153,0.00013,19.55517]
[1779537923308,34.96,74707.69,0.51,-0.22169,0.00013,19.5627]
[1779537930415,34.96,74705.51,0.51,-0.22196,0.00013,19.57612]
[1779537934530,34.96,74693.56,0.51,-0.22348,0.00013,19.64671]
[1779537939567,34.96,74689.27,0.51,-0.22404,0.00013,19.67364]
[1779537944607,34.96,74693.02,0.51,-0.22356,0.00013,19.65056]
[1779537949638,34.96,74691.71,0.51,-0.22374,0.00013,19.65911]
[1779537955680,34.97,74691.98,0.51,-0.22372,0.00013,19.65801]
[1779537960743,34.97,74690.29,0.51,-0.22394,0.00013,19.66888]
[1779537967763,34.97,74689.18,0.51,-0.2241,0.00013,19.67637]
[1779537972014,34.97,74687.18,0.51,-0.22437,0.00013,19.68919]
[1779537972631,34.97,74687.18,0.51,-0.22437,0.00013,19.68919]
[1779537972802,34.97,74685.46,0.51,-0.22459,0.00013,19.69995]
[1779537977834,34.97,74683.59,0.51,-0.22484,0.00013,19.71176]
[1779537982869,34.97,74683.51,0.51,-0.22485,0.00013,19.71248]
[1779537989918,34.97,74683.05,0.51,-0.22492,0.00013,19.71563]
[1779537994954,34.97,74683.19,0.51,-0.22488,0.00013,19.71123]
[1779538001258,34.97,74683.31,0.51,-0.22486,0.00013,19.71034]
[1779538008045,34.97,74683.52,0.51,-0.22483,0.00013,19.70883]
[1779538016102,34.97,74683.54,0.51,-0.22482,0.00013,19.7085]
[1779538021401,34.97,74682.57,0.51,-0.22495,0.00013,19.71441]
[1779538027181,34.97,74682.75,0.51,-0.22492,0.00013,19.71316]
[1779538032213,34.97,74682.74,0.51,-0.22492,0.00013,19.71307]
[1779538038256,34.97,74682.15,0.51,-0.22499,0.00013,19.71654]
[1779538043291,34.97,74682.29,0.51,-0.22497,0.00013,19.71553]
[1779538050218,34.97,74682.29,0.51,-0.22497,0.00013,19.71553]
[1779538057389,34.97,74687.75,0.51,-0.22423,0.00013,19.67773]
[1779538064440,34.97,74692.27,0.51,-0.22364,0.00013,19.64955]
[1779538071752,34.97,74693.49,0.51,-0.22348,0.00013,19.64197]
[1779538077530,34.97,74694.13,0.51,-0.2234,0.00013,19.63799]
[1779538083573,34.97,74694.8,0.51,-0.22331,0.00013,19.6338]
[1779538088607,34.97,74696.2,0.51,-0.22313,0.00013,19.62508]
[1779538098674,34.97,74696.22,0.51,-0.22313,0.00013,19.62497]
[1779538103713,34.97,74698.16,0.51,-0.22288,0.00013,19.61288]
[1779538112033,34.97,74698.49,0.51,-0.22281,0.00013,19.60708]
[1779538118329,34.97,74699.13,0.51,-0.22273,0.00013,19.6031]
[1779538124857,34.97,74699.14,0.51,-0.22272,0.00013,19.60309]
[1779538129897,34.97,74699.29,0.51,-0.22271,0.00013,19.60215]
[1779538138960,34.97,74699.34,0.51,-0.2227,0.00013,19.60182]
[1779538143995,34.97,74700.06,0.51,-0.2226,0.00013,19.59731]
[1779538150037,34.97,74702.34,0.51,-0.22231,0.00013,19.58313]
[1779538157086,34.97,74702.12,0.51,-0.22234,0.00013,19.58456]
[1779538162385,34.97,74701.63,0.51,-0.2224,0.00013,19.58764]
[1779538172456,34.97,74698.72,0.51,-0.22275,0.00013,19.60191]
[1779538182526,34.97,74699.05,0.51,-0.22271,0.00013,19.59967]
[1779538188304,34.97,74697.78,0.51,-0.22287,0.00013,19.60753]
[1779538193339,34.97,74697.55,0.51,-0.2229,0.00013,19.60884]
[1779538198374,34.97,74699.27,0.51,-0.22267,0.00013,19.59799]
[1779538203409,34.97,74699.34,0.51,-0.22266,0.00013,19.59746]
[1779538207102,34.97,74697.99,0.51,-0.22283,0.00013,19.60584]
[1779538212735,34.97,74698.13,0.51,-0.22281,0.00013,19.60477]
[1779538218515,34.97,74698.13,0.51,-0.22281,0.00013,19.60463]
[1779538223550,34.97,74699.43,0.51,-0.22264,0.00013,19.59637]
[1779538228585,34.97,74699.43,0.51,-0.22263,0.00013,19.59621]
[1779538235634,34.96,74699.48,0.51,-0.2226,0.00013,19.59196]
[1779538240670,34.96,74698.31,0.51,-0.22275,0.00013,19.59911]
[1779538246562,34.96,74698.27,0.51,-0.22275,0.00013,19.59928]
[1779538253017,34.96,74698.37,0.51,-0.22273,0.00013,19.59837]
[1779538261395,34.96,74699.59,0.51,-0.22257,0.00013,19.59066]
[1779538266100,34.96,74686.77,0.51,-0.22424,0.00013,19.67051]
[1779538273157,34.96,74690.79,0.51,-0.2237,0.00013,19.64481]
[1779538280954,34.96,74692.18,0.51,-0.22351,0.00013,19.63551]
[1779538286997,34.96,74694.22,0.51,-0.22323,0.00013,19.62234]
[1779538293039,34.96,74694.53,0.51,-0.22316,0.00013,19.61622]
[1779538300454,34.95,74695.37,0.51,-0.22304,0.00013,19.61077]
[1779538305992,34.95,74695.66,0.51,-0.22299,0.00013,19.60837]
[1779538312172,34.95,74694.44,0.51,-0.22314,0.00013,19.61547]
[1779538322244,34.95,74694.55,0.51,-0.22311,0.00013,19.61416]
[1779538326271,34.95,74684.05,0.51,-0.22448,0.00013,19.67941]
[1779538327278,34.95,74673.29,0.51,-0.22588,0.00013,19.74618]
[1779538332966,34.95,74669.96,0.51,-0.22631,0.00013,19.76633]
[1779538338355,34.95,74665.1,0.51,-0.22694,0.00013,19.7965]
[1779538343647,34.95,74660.5,0.51,-0.22755,0.00013,19.82516]
[1779538349431,34.95,74656.9,0.51,-0.22803,0.00013,19.84762]
[1779538354468,34.95,74655.82,0.51,-0.22815,0.00013,19.85078]
[1779538359503,34.95,74654.79,0.51,-0.22829,0.00013,19.8573]
[1779538364537,34.95,74652.78,0.51,-0.22856,0.00013,19.86977]
[1779538369571,34.95,74647.41,0.51,-0.22927,0.00013,19.90289]
[1779538379878,34.95,74645.54,0.51,-0.22951,0.00013,19.91439]
[1779538386692,34.95,74641.9,0.51,-0.22999,0.00013,19.93672]
[1779538391726,34.95,74637.93,0.51,-0.23052,0.00013,19.96103]
[1779538396761,34.95,74637.41,0.51,-0.23058,0.00013,19.96412]
[1779538401795,34.95,74635.86,0.51,-0.23078,0.00013,19.97348]
[1779538406832,34.95,74635.51,0.51,-0.23083,0.00013,19.97552]
[1779538411842,34.95,74634.11,0.51,-0.23101,0.00013,19.98402]
[1779538416902,34.95,74632.07,0.51,-0.23125,0.00013,19.99254]
[1779538422944,34.95,74632.23,0.51,-0.23123,0.00013,19.99138]
[1779538427979,34.94,74631.96,0.51,-0.23126,0.00013,19.99284]
[1779538434294,34.94,74632.94,0.51,-0.23112,0.00013,19.98654]
[1779538439885,34.94,74630.18,0.51,-0.23149,0.00013,20.00355]
[1779538442004,34.94,74630.66,0.51,-0.23143,0.00013,20.00063]
[1779538442079,34.94,74631.38,0.51,-0.23133,0.00013,19.99624]
[1779538443337,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538443641,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538443689,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444092,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444114,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444207,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444247,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444307,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444378,34.94,74618.85,0.51,-0.233,0.00013,20.07307]
[1779538444309,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538444409,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538444610,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538444639,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538444813,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538444846,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538445020,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538445055,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538445219,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538445261,34.94,74614.32,0.51,-0.2336,0.00013,20.1007]
[1779538445325,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538445440,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538445469,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538445481,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538445487,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538445684,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538446111,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538446803,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538446839,34.94,74617.5,0.51,-0.23318,0.00013,20.0812]
[1779538447115,34.94,74618.55,0.51,-0.23304,0.00013,20.0748]
[1779538451890,34.94,74619.86,0.51,-0.23287,0.00013,20.06685]
[1779538452086,34.94,74619.9,0.51,-0.23286,0.00013,20.06662]
[1779538458193,34.94,74618.14,0.51,-0.23309,0.00013,20.07734]
[1779538464295,34.94,74620.14,0.51,-0.23283,0.00013,20.065]
[1779538469433,34.94,74619.08,0.51,-0.23296,0.00013,20.07127]
[1779538474652,34.94,74618.4,0.51,-0.23302,0.00013,20.07143]
[1779538480686,34.94,74614.97,0.51,-0.23347,0.00013,20.09197]
[1779538485810,34.94,74615.0,0.51,-0.23346,0.00013,20.09165]
[1779538494447,34.94,74617.02,0.51,-0.23318,0.00013,20.07882]
[1779538498472,34.94,74628.81,0.51,-0.23161,0.00013,20.00652]
[1779538500367,34.94,74631.25,0.51,-0.23129,0.00013,19.99159]
[1779538500381,34.94,74631.25,0.51,-0.23129,0.00013,19.99159]
[1779538500460,34.94,74635.41,0.51,-0.23073,0.00013,19.96604]
[1779538505525,34.94,74634.98,0.51,-0.23079,0.00013,19.96864]
[1779538510249,34.94,74626.17,0.51,-0.23196,0.00013,20.02245]
[1779538515647,34.94,74629.85,0.51,-0.23146,0.00013,19.99974]
[1779538522338,34.94,74633.82,0.51,-0.23094,0.00013,19.97544]
[1779538528436,34.94,74636.52,0.51,-0.23059,0.00013,19.95919]
[1779538530568,34.94,74638.73,0.51,-0.2303,0.00013,19.94568]
[1779538530703,34.94,74638.73,0.51,-0.2303,0.00013,19.94569]
[1779538532754,34.94,74645.85,0.51,-0.22933,0.00013,19.89816]
[1779538537793,34.94,74647.19,0.51,-0.22915,0.00013,19.88975]
[1779538542796,34.94,74648.97,0.51,-0.22891,0.00013,19.87869]
[1779538547796,34.94,74653.26,0.51,-0.22834,0.00013,19.85216]
[1779538552822,34.94,74652.29,0.51,-0.22847,0.00013,19.85828]
[1779538557833,34.94,74652.29,0.51,-0.22847,0.00013,19.85829]
[1779538562850,34.94,74651.42,0.51,-0.22859,0.00013,19.86362]
[1779538567863,34.94,74651.35,0.51,-0.2286,0.00013,19.86398]
[1779538572890,34.94,74644.62,0.51,-0.22948,0.00013,19.90533]
[1779538574571,34.94,74655.06,0.51,-0.2281,0.00013,19.84085]
[1779538579575,34.94,74657.59,0.51,-0.22776,0.00013,19.82498]
[1779538584585,34.94,74656.16,0.51,-0.22795,0.00013,19.83391]
[1779538589594,34.94,74663.79,0.51,-0.22695,0.00013,19.78674]
[1779538591378,34.94,74665.45,0.51,-0.22673,0.00013,19.77636]
[1779538593074,34.94,74669.08,0.51,-0.22623,0.00013,19.7501]
[1779538599184,34.94,74672.46,0.51,-0.22578,0.00013,19.72875]
[1779538604219,34.93,74678.14,0.51,-0.22503,0.00013,19.69311]
[1779538609254,34.93,74683.42,0.51,-0.22433,0.00013,19.66]
[1779538615561,34.93,74683.7,0.51,-0.22429,0.00013,19.65799]
[1779538620882,34.93,74683.78,0.51,-0.22428,0.00013,19.65732]
[1779538626378,34.93,74683.35,0.51,-0.22434,0.00013,19.66023]
[1779538636448,34.93,74683.49,0.51,-0.22433,0.00013,19.6597]
[1779538645771,34.94,74685.92,0.51,-0.22402,0.00013,19.64512]
[1779538647964,34.94,74685.32,0.51,-0.2241,0.00013,19.64886]
[1779538648003,34.94,74685.32,0.51,-0.2241,0.00013,19.64886]
[1779538651900,34.94,74684.23,0.51,-0.22422,0.00013,19.6522]
[1779538651914,34.94,74684.23,0.51,-0.22422,0.00013,19.6522]
[1779538652560,34.94,74681.12,0.51,-0.22463,0.00013,19.67159]
[1779538658601,34.94,74679.2,0.51,-0.22488,0.00013,19.68366]
[1779538663637,34.94,74678.61,0.51,-0.22495,0.00013,19.68716]
[1779538670433,34.94,74676.17,0.51,-0.22527,0.00013,19.70215]
[1779538675984,34.93,74673.61,0.51,-0.2256,0.00013,19.71763]
[1779538681773,34.93,74677.73,0.51,-0.22505,0.00013,19.69176]
[1779538687306,34.93,74680.93,0.51,-0.22463,0.00013,19.67185]
[1779538694186,34.93,74681.44,0.51,-0.22457,0.00013,19.66865]
[1779538700423,34.93,74679.71,0.51,-0.22479,0.00013,19.67953]
[1779538706207,34.93,74674.71,0.51,-0.22545,0.00013,19.71067]
[1779538711984,34.93,74674.81,0.51,-0.22541,0.00013,19.70635]
[1779538718027,34.93,74674.64,0.51,-0.22543,0.00013,19.70748]
[1779538723061,34.93,74673.96,0.51,-0.22552,0.00013,19.71165]
[1779538728096,34.93,74672.73,0.51,-0.22568,0.00013,19.71929]
[1779538733131,34.93,74661.52,0.51,-0.22715,0.00013,19.78876]
[1779538738166,34.93,74659.65,0.51,-0.22739,0.00013,19.80001]
[1779538744880,34.93,74658.98,0.51,-0.22748,0.00013,19.80398]
[1779538750511,34.93,74657.41,0.51,-0.22767,0.00013,19.81318]
[1779538756064,34.93,74655.74,0.51,-0.22789,0.00013,19.82336]
[1779538761172,34.93,74652.71,0.51,-0.22828,0.00013,19.84173]
[1779538767369,34.93,74652.11,0.51,-0.22836,0.00013,19.84524]
[1779538769993,34.93,74650.26,0.51,-0.2286,0.00013,19.85661]
[1779538770727,34.93,74637.32,0.51,-0.23031,0.00013,19.93643]
[1779538773069,34.93,74629.02,0.51,-0.23139,0.00013,19.98362]
[1779538773098,34.93,74629.02,0.51,-0.23139,0.00013,19.98362]
[1779538779720,34.93,74632.56,0.51,-0.23091,0.00013,19.96139]
[1779538785506,34.93,74631.83,0.51,-0.23101,0.00013,19.96589]
[1779538790577,34.93,74632.04,0.51,-0.23098,0.00013,19.96459]
[1779538795175,34.93,74631.33,0.51,-0.23107,0.00013,19.96892]
[1779538795703,34.93,74630.33,0.51,-0.2312,0.00013,19.97501]
[1779538799783,34.93,74620.1,0.51,-0.23257,0.00013,20.03779]
[1779538804792,34.93,74621.4,0.51,-0.2324,0.00013,20.03027]
[1779538809814,34.93,74621.52,0.51,-0.2324,0.00013,20.02997]
[1779538814857,34.93,74621.34,0.51,-0.23242,0.00013,20.03089]
[1779538819885,34.93,74621.46,0.51,-0.23239,0.00013,20.02975]
[1779538824885,34.93,74621.17,0.51,-0.23242,0.00013,20.03099]
[1779538829900,34.92,74621.17,0.51,-0.23241,0.00013,20.03056]
[1779538834912,34.92,74621.99,0.51,-0.23227,0.00013,20.02179]
[1779538839927,34.92,74621.99,0.51,-0.23227,0.00013,20.02176]
[1779538844955,34.92,74620.72,0.51,-0.23244,0.00013,20.0295]
[1779538849964,34.92,74620.72,0.51,-0.23244,0.00013,20.02944]
[1779538854986,34.92,74620.82,0.51,-0.23243,0.00013,20.02876]
[1779538860013,34.92,74620.82,0.51,-0.23242,0.00013,20.02868]
[1779538865040,34.92,74619.88,0.51,-0.23255,0.00013,20.03435]
[1779538870062,34.92,74619.88,0.51,-0.23254,0.00013,20.03421]
[1779538875069,34.92,74619.41,0.51,-0.2326,0.00013,20.03694]
[1779538880083,34.92,74619.41,0.51,-0.2326,0.00013,20.0368]
[1779538885084,34.92,74617.19,0.51,-0.23289,0.00013,20.05019]
[1779538890096,34.92,74617.06,0.51,-0.23291,0.00013,20.05073]
[1779538895116,34.92,74616.2,0.51,-0.23299,0.00013,20.05196]
[1779538900135,34.92,74616.36,0.51,-0.23296,0.00013,20.05065]
[1779538905153,34.92,74616.21,0.51,-0.23297,0.00013,20.05121]
[1779538907804,34.92,74616.21,0.51,-0.23297,0.00013,20.05107]
[1779538907854,34.92,74611.91,0.51,-0.23354,0.00013,20.07725]
[1779538908714,34.92,74611.91,0.51,-0.23354,0.00013,20.07725]
[1779538908724,34.92,74611.91,0.51,-0.23354,0.00013,20.07725]
[1779538908874,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538908916,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538908984,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909122,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909162,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909320,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909340,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909522,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909548,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909719,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909759,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909766,34.92,74602.19,0.51,-0.23484,0.00013,20.13654]
[1779538909860,34.92,74596.46,0.51,-0.23561,0.00013,20.17137]
[1779538909959,34.92,74596.46,0.51,-0.23561,0.00013,20.17137]
[1779538909994,34.92,74596.46,0.51,-0.23561,0.00013,20.17137]
[1779538910348,34.92,74596.46,0.51,-0.23561,0.00013,20.17137]
[1779538910545,34.92,74596.46,0.51,-0.23561,0.00013,20.17137]
[1779538910583,34.92,74596.46,0.51,-0.23561,0.00013,20.17137]
[1779538910642,34.92,74598.17,0.51,-0.23538,0.00013,20.16097]
[1779538911988,34.92,74598.17,0.51,-0.23538,0.00013,20.16096]
[1779538911993,34.92,74598.17,0.51,-0.23538,0.00013,20.16096]
[1779538912437,34.92,74598.17,0.51,-0.23538,0.00013,20.16096]
[1779538912467,34.92,74598.17,0.51,-0.23538,0.00013,20.16096]
[1779538912622,34.92,74597.53,0.51,-0.23547,0.00013,20.16484]
[1779538918444,34.91,74593.5,0.51,-0.236,0.00013,20.18902]
[1779538923478,34.91,74590.93,0.51,-0.23634,0.00013,20.20435]
[1779538928514,34.91,74588.22,0.51,-0.23671,0.00013,20.22073]
[1779538933550,34.91,74587.22,0.51,-0.23684,0.00013,20.22679]
[1779538938584,34.91,74580.09,0.51,-0.23781,0.00014,20.27011]
[1779538944627,34.92,74579.33,0.51,-0.23792,0.00014,20.27518]
[1779538950467,34.92,74578.07,0.51,-0.2381,0.00014,20.28303]
[1779538955077,34.92,74571.66,0.51,-0.23895,0.00014,20.31856]
[1779538958430,34.92,74568.56,0.51,-0.23937,0.00014,20.33735]
[1779538958769,34.92,74568.29,0.51,-0.23941,0.00014,20.33899]
[1779538965776,34.92,74569.89,0.51,-0.2392,0.00014,20.32946]
[1779538971816,34.92,74570.91,0.51,-0.23906,0.00014,20.32339]
[1779538977818,34.92,74570.36,0.51,-0.23913,0.00014,20.32675]
[1779538979744,34.92,74575.15,0.51,-0.23849,0.00014,20.2979]
[1779538979873,34.92,74575.29,0.51,-0.23847,0.00014,20.297]
[1779538984907,34.92,74578.91,0.51,-0.23797,0.00014,20.27496]
[1779538989942,34.92,74579.84,0.51,-0.23784,0.00014,20.2692]
[1779538994978,34.92,74578.37,0.51,-0.23804,0.00014,20.27795]
[1779539000013,34.92,74576.2,0.51,-0.23833,0.00014,20.29098]
[1779539005048,34.92,74575.13,0.51,-0.23848,0.00014,20.29771]
[1779539010084,34.92,74573.45,0.51,-0.23872,0.00014,20.30812]
[1779539013717,34.92,74573.68,0.51,-0.23866,0.00014,20.30314]
[1779539013751,34.92,74573.68,0.51,-0.23866,0.00014,20.30314]
[1779539019147,34.92,74571.87,0.51,-0.23891,0.00014,20.3144]
[1779539024182,34.92,74572.9,0.51,-0.23878,0.00014,20.30843]
[1779539029216,34.92,74574.3,0.51,-0.2386,0.00014,20.30032]
[1779539037547,34.93,74575.14,0.51,-0.2385,0.00014,20.29588]
[1779539043402,34.93,74570.42,0.51,-0.23914,0.00014,20.3246]
[1779539049101,34.93,74583.48,0.51,-0.23739,0.00014,20.24641]
[1779539056316,34.93,74585.04,0.51,-0.2372,0.00013,20.23776]
[1779539061441,34.94,74584.29,0.51,-0.23733,0.00013,20.24363]
[1779539066477,34.94,74583.42,0.51,-0.23746,0.00014,20.2497]
[1779539071511,34.94,74583.08,0.51,-0.2375,0.00014,20.24882]
[1779539076545,34.94,74581.29,0.51,-0.23775,0.00014,20.26037]
[1779539081581,34.95,74580.78,0.51,-0.23784,0.00014,20.26415]
[1779539083202,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083230,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083237,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083240,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083342,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083380,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083552,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083591,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083780,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083799,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539083990,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539084007,34.95,74580.65,0.51,-0.23786,0.00014,20.26507]
[1779539084045,34.95,74587.81,0.51,-0.2369,0.00013,20.22211]
[1779539084206,34.95,74587.81,0.51,-0.2369,0.00013,20.22211]
[1779539084250,34.95,74587.81,0.51,-0.2369,0.00013,20.22211]
[1779539086156,34.95,74588.46,0.51,-0.23682,0.00013,20.21835]
[1779539086192,34.95,74588.46,0.51,-0.23682,0.00013,20.21835]
[1779539086565,34.95,74588.46,0.51,-0.23682,0.00013,20.21835]
[1779539086586,34.95,74588.46,0.51,-0.23682,0.00013,20.21835]
[1779539086596,34.95,74588.46,0.51,-0.23682,0.00013,20.21835]
[1779539086743,34.95,74588.46,0.51,-0.23682,0.00013,20.21835]
[1779539086982,34.95,74589.71,0.51,-0.23665,0.00013,20.21111]
[1779539089366,34.95,74591.86,0.51,-0.23637,0.00013,20.19842]
[1779539089387,34.95,74591.86,0.51,-0.23637,0.00013,20.19842]
[1779539090783,34.95,74591.86,0.51,-0.23637,0.00013,20.19842]
[1779539090866,34.95,74592.45,0.51,-0.2363,0.00013,20.19502]
[1779539091782,34.95,74592.45,0.51,-0.2363,0.00013,20.19502]
[1779539091883,34.95,74592.45,0.51,-0.2363,0.00013,20.19519]
[1779539095681,34.96,74601.19,0.51,-0.23514,0.00013,20.14285]
[1779539100717,34.96,74602.57,0.51,-0.23498,0.00013,20.13559]
[1779539105752,34.96,74604.22,0.51,-0.23478,0.00013,20.12662]
[1779539110787,34.97,74609.66,0.51,-0.23407,0.00013,20.0946]
[1779539117457,34.97,74610.84,0.51,-0.23393,0.00013,20.08788]
[1779539125891,34.98,74613.93,0.51,-0.23358,0.00013,20.07218]
[1779539132941,34.99,74616.62,0.51,-0.23323,0.00013,20.05399]
[1779539137976,34.99,74619.35,0.51,-0.2329,0.00013,20.0386]
[1779539143011,34.99,74620.54,0.51,-0.23277,0.00013,20.03264]
[1779539148061,35.0,74621.98,0.51,-0.2326,0.00013,20.0249]
[1779539155114,35.0,74623.63,0.51,-0.23241,0.00013,20.01642]
[1779539161140,35.01,74617.84,0.51,-0.23323,0.00013,20.05389]
[1779539166978,35.01,74616.11,0.51,-0.23348,0.00013,20.0655]
[1779539167154,35.02,74615.02,0.51,-0.23364,0.00013,20.07267]
[1779539171203,35.02,74616.73,0.51,-0.23343,0.00013,20.06336]
[1779539176233,35.03,74620.02,0.51,-0.23302,0.00013,20.0447]
[1779539181246,35.03,74622.0,0.51,-0.23279,0.00013,20.034]
[1779539185183,35.03,74631.4,0.51,-0.23156,0.00013,19.97778]
[1779539190194,35.04,74633.26,0.51,-0.23135,0.00013,19.9681]
[1779539195197,35.04,74638.73,0.51,-0.23063,0.00013,19.93239]
[1779539200217,35.05,74632.58,0.51,-0.23148,0.00013,19.97162]
[1779539205221,35.06,74630.11,0.51,-0.23184,0.00013,19.98819]
[1779539210227,35.06,74626.42,0.51,-0.23235,0.00013,20.01175]
[1779539215235,35.06,74625.18,0.51,-0.23253,0.00013,20.02028]
[1779539220256,35.07,74623.13,0.51,-0.23282,0.00013,20.0336]
[1779539223141,35.07,74631.68,0.51,-0.2317,0.00013,19.98199]
[1779539228148,35.07,74628.91,0.51,-0.23208,0.00013,19.99974]
[1779539233176,35.07,74627.17,0.51,-0.23233,0.00013,20.01122]
[1779539238186,35.08,74628.14,0.51,-0.23222,0.00013,20.00612]
[1779539243201,35.08,74628.4,0.51,-0.2322,0.00013,20.00533]
[1779539248202,35.08,74628.61,0.51,-0.23219,0.00013,20.00478]
[1779539253218,35.08,74629.49,0.51,-0.23206,0.00013,19.99639]
[1779539258227,35.09,74629.49,0.51,-0.23208,0.00013,19.99712]
[1779539263255,35.09,74630.44,0.51,-0.23197,0.00013,19.99204]
[1779539268273,35.09,74630.9,0.51,-0.23192,0.00013,19.99002]
[1779539273275,35.09,74630.33,0.51,-0.23201,0.00013,19.9941]
[1779539278284,35.09,74630.91,0.51,-0.23194,0.00013,19.99114]
[1779539283298,35.1,74631.14,0.51,-0.23193,0.00013,19.99028]
[1779539288322,35.1,74631.8,0.51,-0.23185,0.00013,19.9868]
[1779539293327,35.1,74631.95,0.51,-0.23184,0.00013,19.98642]
[1779539298334,35.1,74632.57,0.51,-0.23177,0.00013,19.98316]
[1779539303338,35.1,74638.76,0.51,-0.23096,0.00013,19.94591]
[1779539308343,35.11,74638.17,0.51,-0.23105,0.00013,19.95015]
[1779539311554,35.11,74639.11,0.51,-0.23091,0.00013,19.94099]
[1779539311562,35.11,74639.11,0.51,-0.23091,0.00013,19.94099]
[1779539312245,35.11,74650.54,0.51,-0.2294,0.00013,19.87115]
[1779539312384,35.11,74650.54,0.51,-0.2294,0.00013,19.87115]
[1779539318234,35.11,74649.42,0.51,-0.22956,0.00013,19.87872]
[1779539319579,35.11,74649.08,0.51,-0.22961,0.00013,19.88094]
[1779539319596,35.11,74649.08,0.51,-0.22961,0.00013,19.88094]
[1779539324620,35.11,74651.8,0.51,-0.22927,0.00013,19.865]
[1779539329621,35.12,74652.83,0.51,-0.22915,0.00013,19.85953]
[1779539334640,35.12,74652.23,0.51,-0.22925,0.00013,19.86408]
[1779539339646,35.12,74653.74,0.51,-0.22907,0.00013,19.85574]
[1779539344660,35.12,74651.97,0.51,-0.22932,0.00013,19.86751]
[1779539349665,35.13,74652.1,0.51,-0.22932,0.00013,19.8676]
[1779539354667,35.13,74653.14,0.51,-0.2292,0.00013,19.862]
[1779539359672,35.13,74652.84,0.51,-0.22925,0.00013,19.86453]
[1779539364677,35.14,74651.87,0.51,-0.22939,0.00013,19.87114]
[1779539369704,35.14,74651.6,0.51,-0.22944,0.00013,19.87345]
[1779539374712,35.14,74651.46,0.51,-0.22945,0.00013,19.87121]
[1779539379731,35.14,74651.21,0.51,-0.22949,0.00013,19.8734]
[1779539384746,35.14,74651.01,0.51,-0.22953,0.00013,19.87529]
[1779539389767,35.15,74650.86,0.51,-0.22957,0.00013,19.87687]
[1779539394772,35.15,74650.62,0.51,-0.22961,0.00013,19.879]
[1779539399787,35.15,74650.62,0.51,-0.22963,0.00013,19.87965]
[1779539404799,35.15,74650.52,0.51,-0.22965,0.00013,19.88091]
[1779539409815,35.15,74650.71,0.51,-0.22964,0.00013,19.8804]
[1779539414824,35.16,74651.17,0.51,-0.22959,0.00013,19.87824]
[1779539419844,35.16,74650.72,0.51,-0.22967,0.00013,19.88166]
[1779539424848,35.16,74651.19,0.51,-0.22962,0.00013,19.87945]
[1779539429860,35.16,74651.51,0.51,-0.22959,0.00013,19.87802]
[1779539434880,35.17,74651.8,0.51,-0.22954,0.00013,19.87317]
[1779539439900,35.17,74652.34,0.51,-0.22948,0.00013,19.87069]
[1779539444905,35.17,74654.89,0.51,-0.22916,0.00013,19.85576]
[1779539449908,35.17,74654.83,0.51,-0.22918,0.00013,19.85687]
[1779539454934,35.18,74654.79,0.51,-0.2292,0.00013,19.85783]
[1779539459954,35.18,74655.04,0.51,-0.22918,0.00013,19.85682]
[1779539464958,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465027,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465055,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465109,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465144,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465317,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465353,35.18,74655.47,0.51,-0.22914,0.00013,19.85464]
[1779539465391,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539465535,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539465558,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539465737,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539465765,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539465979,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539466000,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539466197,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539466236,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539466436,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539466463,35.18,74655.41,0.51,-0.22914,0.00013,19.85498]
[1779539467272,35.18,74655.41,0.51,-0.22914,0.00013,19.85496]
[1779539468854,35.18,74655.41,0.51,-0.22914,0.00013,19.85496]
[1779539468863,35.18,74655.41,0.51,-0.22914,0.00013,19.85496]
[1779539474322,35.18,74655.11,0.51,-0.22918,0.00013,19.85667]
[1779539479357,35.18,74662.67,0.51,-0.22819,0.00013,19.81038]
[1779539484392,35.18,74662.97,0.51,-0.22815,0.00013,19.80877]
[1779539491440,35.18,74660.66,0.51,-0.22843,0.00013,19.81945]
[1779539496462,35.18,74658.76,0.51,-0.22869,0.00013,19.83125]
[1779539501510,35.18,74658.76,0.51,-0.22869,0.00013,19.83137]
[1779539506546,35.18,74656.09,0.51,-0.22904,0.00013,19.84778]
[1779539511807,35.18,74656.57,0.51,-0.22898,0.00013,19.84485]
[1779539514115,35.18,74656.3,0.51,-0.22901,0.00013,19.8465]
[1779539514123,35.18,74656.3,0.51,-0.22901,0.00013,19.8465]
[1779539514147,35.18,74656.3,0.51,-0.22901,0.00013,19.8465]
[1779539514335,35.18,74656.3,0.51,-0.22901,0.00013,19.8465]
[1779539519637,35.18,74659.84,0.51,-0.22855,0.00013,19.82479]
[1779539524672,35.18,74662.61,0.51,-0.22818,0.00013,19.80776]
[1779539531074,35.18,74663.38,0.51,-0.22808,0.00013,19.80295]
[1779539538774,35.18,74667.79,0.51,-0.2275,0.00013,19.77576]
[1779539543805,35.18,74670.4,0.51,-0.22716,0.00013,19.75963]
[1779539548842,35.18,74671.21,0.51,-0.22705,0.00013,19.75455]
[1779539553879,35.18,74671.98,0.51,-0.22692,0.00013,19.74594]
[1779539559920,35.18,74672.64,0.51,-0.22683,0.00013,19.74175]
[1779539566969,35.18,74675.5,0.51,-0.22645,0.00013,19.724]
[1779539573017,35.18,74677.56,0.51,-0.22618,0.00013,19.71099]
[1779539578049,35.18,74680.19,0.51,-0.22583,0.00013,19.69448]
[1779539583084,35.18,74680.95,0.51,-0.22572,0.00013,19.68948]
[1779539588119,35.17,74678.17,0.51,-0.22608,0.00013,19.70621]
[1779539593154,35.17,74678.09,0.51,-0.22608,0.00013,19.70628]
[1779539598188,35.17,74678.11,0.51,-0.22607,0.00013,19.70575]
[1779539604231,35.17,74677.63,0.51,-0.22613,0.00013,19.70855]
[1779539609266,35.17,74677.91,0.51,-0.22609,0.00013,19.70671]
[1779539615317,35.17,74677.19,0.51,-0.22616,0.00013,19.70732]
[1779539620344,35.17,74676.69,0.51,-0.22622,0.00013,19.71037]
[1779539625379,35.17,74676.37,0.51,-0.22626,0.00013,19.71232]
[1779539630415,35.17,74675.96,0.51,-0.22632,0.00013,19.71483]
[1779539635452,35.17,74675.75,0.51,-0.22634,0.00013,19.71612]
[1779539640485,35.17,74674.38,0.51,-0.22652,0.00013,19.72455]
[1779539645520,35.17,74672.72,0.51,-0.22674,0.00013,19.73476]
[1779539650556,35.17,74671.15,0.51,-0.22694,0.00013,19.74439]
[1779539655591,35.17,74664.7,0.51,-0.22778,0.00013,19.78391]
[1779539660627,35.17,74663.68,0.51,-0.22791,0.00013,19.7899]
[1779539667207,35.17,74663.85,0.51,-0.22789,0.00013,19.78867]
[1779539673717,35.17,74662.78,0.51,-0.22799,0.00013,19.79083]
[1779539678751,35.16,74662.1,0.51,-0.22807,0.00013,19.79466]
[1779539685375,35.16,74663.08,0.51,-0.22794,0.00013,19.78838]
[1779539692202,35.16,74662.99,0.51,-0.22794,0.00013,19.78839]
[1779539702272,35.16,74662.73,0.51,-0.22796,0.00013,19.78945]
[1779539707958,35.16,74662.69,0.51,-0.22796,0.00013,19.78943]
[1779539715012,35.16,74662.53,0.51,-0.22797,0.00013,19.79014]
[1779539721051,35.16,74662.22,0.51,-0.22801,0.00013,19.79181]
[1779539726086,35.16,74662.62,0.51,-0.22795,0.00013,19.78921]
[1779539731120,35.16,74666.08,0.51,-0.22747,0.00013,19.7642]
[1779539736155,35.16,74665.64,0.51,-0.22753,0.00013,19.76688]
[1779539742554,35.16,74665.18,0.51,-0.22759,0.00013,19.76964]
[1779539752623,35.16,74665.22,0.51,-0.22758,0.00013,19.76923]
[1779539762693,35.16,74664.51,0.51,-0.22767,0.00013,19.77338]
[1779539772765,35.15,74664.0,0.51,-0.22773,0.00013,19.77625]
[1779539783132,35.15,74663.64,0.51,-0.22778,0.00013,19.77838]
[1779539788271,35.15,74666.43,0.51,-0.2274,0.00013,19.76051]
[1779539796581,35.15,74665.51,0.51,-0.22745,0.00013,19.76058]
[1779539803629,35.14,74666.28,0.51,-0.22733,0.00013,19.75457]
[1779539811686,35.14,74666.05,0.51,-0.22733,0.00013,19.75454]
[1779539819869,35.14,74667.08,0.51,-0.22718,0.00013,19.74773]
[1779539822230,35.13,74667.74,0.51,-0.22707,0.00013,19.74254]
[1779539822240,35.13,74667.74,0.51,-0.22707,0.00013,19.74254]
[1779539822769,35.13,74669.03,0.51,-0.2269,0.00013,19.73442]
[1779539827805,35.13,74669.85,0.51,-0.22678,0.00013,19.72855]
[1779539833184,35.13,74669.9,0.51,-0.22675,0.00013,19.72742]
[1779539841902,35.12,74670.0,0.51,-0.22671,0.00013,19.72533]
[1779539846937,35.12,74670.3,0.51,-0.22665,0.00013,19.72264]
[1779539851971,35.11,74670.33,0.51,-0.22661,0.00013,19.71785]
[1779539857008,35.11,74670.14,0.51,-0.22661,0.00013,19.71819]
[1779539862042,35.11,74669.76,0.51,-0.22665,0.00013,19.71968]
[1779539866070,35.11,74660.36,0.51,-0.22787,0.00013,19.77697]
[1779539871107,35.1,74658.99,0.51,-0.22803,0.00013,19.78461]
[1779539876140,35.1,74657.89,0.51,-0.22815,0.00013,19.79035]
[1779539883537,35.1,74657.16,0.51,-0.22822,0.00013,19.79344]
[1779539888941,35.09,74656.13,0.51,-0.22834,0.00013,19.7988]
[1779539895037,35.09,74657.35,0.51,-0.22816,0.00013,19.79035]
[1779539900533,35.09,74658.97,0.51,-0.22792,0.00013,19.77927]
[1779539906351,35.08,74661.85,0.51,-0.22752,0.00013,19.7603]
[1779539913748,35.08,74662.4,0.51,-0.22739,0.00013,19.75194]
[1779539919441,35.07,74663.59,0.51,-0.22722,0.00013,19.74357]
[1779539925484,35.07,74664.8,0.51,-0.22704,0.00013,19.7351]
[1779539930519,35.07,74664.46,0.51,-0.22706,0.00013,19.73639]
[1779539935561,35.07,74664.48,0.51,-0.22704,0.00013,19.73542]
[1779539941602,35.06,74665.58,0.51,-0.22688,0.00013,19.72764]
[1779539946638,35.06,74665.9,0.51,-0.22682,0.00013,19.72485]
[1779539951672,35.06,74670.95,0.51,-0.22614,0.00013,19.69292]
[1779539956297,35.06,74671.85,0.51,-0.22602,0.00013,19.68698]
[1779539962749,35.05,74676.85,0.51,-0.22535,0.00013,19.65521]
[1779539967784,35.05,74675.83,0.51,-0.22547,0.00013,19.66111]
[1779539972870,35.05,74675.23,0.51,-0.22551,0.00013,19.66041]
[1779539978916,35.05,74673.89,0.51,-0.22568,0.00013,19.66831]
[1779539984238,35.05,74674.87,0.51,-0.22553,0.00013,19.66103]
[1779539989578,35.04,74674.87,0.51,-0.22552,0.00013,19.66079]
[1779539989663,35.04,74674.87,0.51,-0.22552,0.00013,19.66079]
[1779539992020,35.04,74683.91,0.51,-0.22433,0.00013,19.6041]
[1779539997021,35.04,74683.13,0.51,-0.22441,0.00013,19.60819]
[1779540002044,35.04,74681.56,0.51,-0.2246,0.00013,19.61722]
[1779540007046,35.04,74682.57,0.51,-0.22446,0.00013,19.61037]
[1779540012065,35.03,74682.01,0.51,-0.22452,0.00013,19.61334]
[1779540016869,35.03,74681.85,0.51,-0.22454,0.00013,19.61389]
[1779540016887,35.03,74681.85,0.51,-0.22454,0.00013,19.61389]
[1779540016969,35.03,74681.43,0.51,-0.22459,0.00013,19.61633]
[1779540017036,35.03,74681.43,0.51,-0.22459,0.00013,19.61633]
[1779540019615,35.03,74680.06,0.51,-0.22476,0.00013,19.62448]
[1779540019779,35.03,74676.15,0.51,-0.22527,0.00013,19.64863]
[1779540025191,35.03,74672.96,0.51,-0.22568,0.00013,19.66816]
[1779540030473,35.03,74671.54,0.51,-0.22586,0.00013,19.67685]
[1779540037277,35.03,74670.9,0.51,-0.22592,0.00013,19.67693]
[1779540043319,35.03,74670.31,0.51,-0.226,0.00013,19.68057]
[1779540048560,35.03,74669.98,0.51,-0.22604,0.00013,19.68263]
[1779540054740,35.03,74667.02,0.51,-0.22643,0.00013,19.70095]
[1779540060437,35.03,74666.68,0.51,-0.22647,0.00013,19.70296]
[1779540065473,35.03,74667.74,0.51,-0.22633,0.00013,19.69636]
[1779540071515,35.03,74668.17,0.51,-0.22627,0.00013,19.69364]
[1779540078091,35.03,74668.38,0.51,-0.22625,0.00013,19.69231]
[1779540083873,35.03,74668.81,0.51,-0.22619,0.00013,19.6896]
[1779540090598,35.03,74663.58,0.51,-0.22687,0.00013,19.72181]
[1779540096689,35.03,74665.08,0.51,-0.22665,0.00013,19.70886]
[1779540102813,35.03,74665.78,0.51,-0.22656,0.00013,19.70464]
[1779540107917,35.03,74662.98,0.51,-0.22693,0.00013,19.72208]
[1779540115158,35.03,74660.48,0.51,-0.22726,0.00013,19.73752]
[1779540122890,35.03,74660.48,0.51,-0.22726,0.00013,19.73743]
[1779540129942,35.03,74653.52,0.51,-0.22817,0.00013,19.78024]
[1779540134978,35.03,74652.74,0.51,-0.22827,0.00013,19.78482]
[1779540140016,35.03,74652.98,0.51,-0.22823,0.00013,19.78309]
[1779540145049,35.03,74652.34,0.51,-0.22831,0.00013,19.78671]
[1779540150084,35.02,74649.76,0.51,-0.22864,0.00013,19.80228]
[1779540156126,35.02,74647.81,0.51,-0.22887,0.00013,19.81023]
[1779540162168,35.02,74645.3,0.51,-0.22919,0.00013,19.82538]
[1779540167203,35.02,74643.25,0.51,-0.22946,0.00013,19.83772]
[1779540172238,35.02,74644.54,0.51,-0.22929,0.00013,19.82955]
[1779540177274,35.02,74651.46,0.51,-0.22836,0.00013,19.78654]
[1779540182315,35.02,74649.29,0.51,-0.22864,0.00013,19.7994]
[1779540187348,35.02,74647.75,0.51,-0.22883,0.00013,19.80848]
[1779540190375,35.02,74629.94,0.51,-0.23119,0.00013,19.91764]
[1779540195718,35.01,74635.67,0.51,-0.23042,0.00013,19.88199]
[1779540201713,35.01,74637.27,0.51,-0.2302,0.00013,19.87166]
[1779540207494,35.01,74641.01,0.51,-0.22968,0.00013,19.84793]
[1779540212529,35.01,74643.17,0.51,-0.22936,0.00013,19.83035]
[1779540218571,35.01,74643.94,0.51,-0.22924,0.00013,19.82498]
[1779540224613,35.0,74644.14,0.51,-0.2292,0.00013,19.82309]
[1779540230654,35.0,74644.67,0.51,-0.22912,0.00013,19.81916]
[1779540236019,35.0,74645.47,0.51,-0.229,0.00013,19.81365]
[1779540241732,35.0,74645.74,0.51,-0.22895,0.00013,19.81129]
[1779540246767,34.99,74649.0,0.51,-0.22851,0.00013,19.79058]
[1779540251802,34.99,74652.03,0.51,-0.2281,0.00013,19.7714]
[1779540256837,34.99,74647.04,0.51,-0.22875,0.00013,19.80155]
[1779540261872,34.99,74648.47,0.51,-0.22854,0.00013,19.79203]
[1779540266908,34.99,74648.98,0.51,-0.22846,0.00013,19.78815]
[1779540272951,34.98,74650.47,0.51,-0.22822,0.00013,19.77439]
[1779540277990,34.98,74651.05,0.51,-0.22813,0.00013,19.77015]
[1779540283025,34.98,74650.44,0.51,-0.2282,0.00013,19.77326]
[1779540288060,34.98,74650.14,0.51,-0.22822,0.00013,19.77443]
[1779540293096,34.97,74650.91,0.51,-0.2281,0.00013,19.76897]
[1779540298130,34.97,74650.4,0.51,-0.22816,0.00013,19.77144]
[1779540305184,34.97,74651.78,0.51,-0.22796,0.00013,19.76198]
[1779540316292,34.97,74659.53,0.51,-0.22693,0.00013,19.71365]
[1779540321294,34.96,74660.25,0.51,-0.22681,0.00013,19.70818]
[1779540326330,34.96,74661.03,0.51,-0.2267,0.00013,19.70288]
[1779540332099,34.96,74660.68,0.51,-0.22674,0.00013,19.70477]
[1779540337573,34.96,74661.06,0.51,-0.22665,0.00013,19.6979]
[1779540346791,34.96,74661.77,0.51,-0.22653,0.00013,19.69255]
[1779540352512,34.95,74662.07,0.51,-0.22648,0.00013,19.69011]
[1779540357547,34.95,74661.81,0.51,-0.22651,0.00013,19.69125]
[1779540362582,34.95,74655.46,0.51,-0.22733,0.00013,19.73003]
[1779540367619,34.95,74653.19,0.51,-0.22762,0.00013,19.74341]
[1779540372654,34.95,74652.56,0.51,-0.22769,0.00013,19.74669]
[1779540377690,34.94,74651.95,0.51,-0.22776,0.00013,19.74985]
[1779540383732,34.94,74651.44,0.51,-0.22781,0.00013,19.75229]
[1779540388767,34.94,74651.08,0.51,-0.22785,0.00013,19.75397]
[1779540393801,34.94,74650.44,0.51,-0.22789,0.00013,19.75362]
[1779540398836,34.94,74650.58,0.51,-0.22786,0.00013,19.75225]
[1779540405792,34.94,74649.63,0.51,-0.22798,0.00013,19.7577]
[1779540412934,34.93,74649.26,0.51,-0.22801,0.00013,19.75898]
[1779540417968,34.93,74649.47,0.51,-0.22797,0.00013,19.7572]
[1779540423007,34.93,74649.21,0.51,-0.228,0.00013,19.75834]
[1779540428044,34.93,74648.4,0.51,-0.22809,0.00013,19.76288]
[1779540433079,34.93,74649.04,0.51,-0.228,0.00013,19.75846]
[1779540444157,34.92,74648.98,0.51,-0.22799,0.00013,19.75781]
[1779540449191,34.92,74648.86,0.51,-0.22799,0.00013,19.75806]
[1779540457563,34.92,74648.31,0.51,-0.22804,0.00013,19.75767]
[1779540463289,34.92,74648.32,0.51,-0.22804,0.00013,19.75765]
[1779540468328,34.92,74648.15,0.51,-0.22806,0.00013,19.75871]
[1779540477705,34.92,74647.95,0.51,-0.22809,0.00013,19.75994]
[1779540483430,34.92,74643.75,0.51,-0.22864,0.00013,19.78587]
[1779540489471,34.92,74648.17,0.51,-0.22805,0.00013,19.75845]
[1779540494507,34.92,74647.27,0.51,-0.22817,0.00013,19.76404]
[1779540503570,34.92,74647.69,0.51,-0.22812,0.00013,19.76144]
[1779540508605,34.92,74647.87,0.51,-0.2281,0.00013,19.76033]
[1779540517985,34.92,74648.05,0.51,-0.22804,0.00013,19.75546]
[1779540523710,34.92,74647.79,0.51,-0.22808,0.00013,19.75706]
[1779540528745,34.92,74646.36,0.51,-0.22827,0.00013,19.76584]
[1779540538125,34.92,74646.71,0.51,-0.22822,0.00013,19.7636]
[1779540543850,34.92,74648.08,0.51,-0.22804,0.00013,19.75511]
[1779540548890,34.92,74649.11,0.51,-0.2279,0.00013,19.74876]
[1779540553926,34.92,74649.48,0.51,-0.22785,0.00013,19.74653]
[1779540558960,34.92,74647.65,0.51,-0.2281,0.00013,19.75791]
[1779540568344,34.92,74648.12,0.51,-0.22804,0.00013,19.75516]
[1779540575072,34.92,74650.62,0.51,-0.22768,0.00013,19.73612]
[1779540580577,34.92,74649.61,0.51,-0.22782,0.00013,19.74268]
[1779540588482,34.93,74649.77,0.51,-0.22782,0.00013,19.74244]
[1779540594206,34.93,74648.92,0.51,-0.22793,0.00013,19.74786]
[1779540599240,34.93,74648.55,0.51,-0.22799,0.00013,19.75029]
[1779540605282,34.93,74648.41,0.51,-0.22801,0.00013,19.75134]
[1779540611328,34.93,74648.28,0.51,-0.22803,0.00013,19.75233]
[1779540616362,34.93,74650.54,0.51,-0.22773,0.00013,19.73853]
[1779540621397,34.93,74642.9,0.51,-0.22875,0.00013,19.78579]
[1779540626434,34.93,74643.3,0.51,-0.22869,0.00013,19.78329]
[1779540633072,34.93,74643.45,0.51,-0.22867,0.00013,19.78234]
[1779540638516,34.93,74643.91,0.51,-0.22858,0.00013,19.77568]
[1779540643555,34.93,74642.49,0.51,-0.22877,0.00013,19.7844]
[1779540648587,34.93,74643.49,0.51,-0.22864,0.00013,19.77812]
[1779540653624,34.93,74643.88,0.51,-0.22858,0.00013,19.77563]
[1779540658669,34.93,74641.88,0.51,-0.22885,0.00013,19.7879]
[1779540663703,34.93,74642.8,0.51,-0.22872,0.00013,19.78205]
[1779540669044,34.93,74643.81,0.51,-0.22858,0.00013,19.77564]
[1779540674780,34.93,74644.19,0.51,-0.22853,0.00013,19.77317]
[1779540679815,34.92,74644.51,0.51,-0.22849,0.00013,19.77108]
[1779540684850,34.92,74646.4,0.51,-0.22823,0.00013,19.7593]
[1779540689884,34.92,74646.79,0.51,-0.22818,0.00013,19.75672]
[1779540695927,34.92,74646.82,0.51,-0.22814,0.00013,19.75252]
[1779540702977,34.92,74646.81,0.51,-0.22813,0.00013,19.75218]
[1779540708012,34.92,74646.86,0.51,-0.22812,0.00013,19.75153]
[1779540713047,34.92,74647.93,0.51,-0.22797,0.00013,19.74455]
[1779540719089,34.92,74647.63,0.51,-0.228,0.00013,19.74593]
[1779540724123,34.92,74646.78,0.51,-0.22811,0.00013,19.75076]
[1779540730478,34.91,74646.68,0.51,-0.22811,0.00013,19.75081]
[1779540738479,34.91,74646.8,0.51,-0.22808,0.00013,19.74967]
[1779540745287,34.91,74646.75,0.51,-0.22807,0.00013,19.74885]
[1779540750620,34.91,74646.78,0.51,-0.22805,0.00013,19.74812]
[1779540756364,34.91,74646.78,0.51,-0.22801,0.00013,19.7437]
[1779540762408,34.9,74646.26,0.51,-0.22807,0.00013,19.74623]
[1779540770759,34.9,74646.27,0.51,-0.22805,0.00013,19.74523]
[1779540778522,34.9,74646.27,0.51,-0.22803,0.00013,19.74428]
[1779540783556,34.89,74646.24,0.51,-0.22802,0.00013,19.74388]
[1779540788823,34.89,74646.37,0.51,-0.22799,0.00013,19.7426]
[1779540788839,34.89,74646.37,0.51,-0.22799,0.00013,19.7426]
[1779540788852,34.89,74646.37,0.51,-0.22799,0.00013,19.7426]
[1779540788860,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789003,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789091,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789231,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789270,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789443,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789480,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789655,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789687,34.89,74646.36,0.51,-0.22799,0.00013,19.74255]
[1779540789770,34.89,74646.42,0.51,-0.22798,0.00013,19.74207]
[1779540789993,34.89,74646.42,0.51,-0.22798,0.00013,19.74207]
[1779540790014,34.89,74646.42,0.51,-0.22798,0.00013,19.74207]
[1779540790023,34.89,74646.42,0.51,-0.22798,0.00013,19.74207]
[1779540790025,34.89,74646.42,0.51,-0.22798,0.00013,19.74207]
[1779540790605,34.89,74646.42,0.51,-0.22798,0.00013,19.74201]
[1779540800672,34.89,74646.64,0.51,-0.22794,0.00013,19.74016]
[1779540806719,34.89,74646.9,0.51,-0.2279,0.00013,19.73823]
[1779540811752,34.89,74646.75,0.51,-0.22788,0.00013,19.73507]
[1779540821112,34.89,74646.72,0.51,-0.22787,0.00013,19.73454]
[1779540826857,34.89,74646.71,0.51,-0.22787,0.00013,19.73423]
[1779540831891,34.88,74646.71,0.51,-0.22786,0.00013,19.73377]
[1779540837934,34.88,74646.72,0.51,-0.22785,0.00013,19.73324]
[1779540843977,34.88,74646.83,0.51,-0.22782,0.00013,19.7321]
[1779540851325,34.88,74646.91,0.51,-0.2278,0.00013,19.73107]
[1779540857067,34.88,74645.93,0.51,-0.22792,0.00013,19.73667]
[1779540862513,34.88,74645.65,0.51,-0.22795,0.00013,19.73805]
[1779540868145,34.87,74645.55,0.51,-0.22795,0.00013,19.73805]
[1779540873180,34.87,74651.07,0.51,-0.22719,0.00013,19.69972]
[1779540879222,34.87,74650.93,0.51,-0.2272,0.00013,19.7004]
[1779540884257,34.87,74650.05,0.51,-0.22732,0.00013,19.70578]
[1779540890298,34.87,74651.64,0.51,-0.22711,0.00013,19.69597]
[1779540897347,34.87,74650.96,0.51,-0.2272,0.00013,19.70032]
[1779540902383,34.87,74650.01,0.51,-0.22732,0.00013,19.7061]
[1779540913460,34.87,74649.52,0.51,-0.22739,0.00013,19.70937]
[1779540919502,34.87,74648.73,0.51,-0.2275,0.00013,19.71448]
[1779540925846,34.87,74648.05,0.51,-0.2276,0.00013,19.7189]
[1779540931712,34.87,74648.05,0.51,-0.2276,0.00013,19.71907]
[1779540937630,34.88,74647.69,0.51,-0.22763,0.00013,19.71779]
[1779540942666,34.88,74654.42,0.51,-0.22674,0.00013,19.67619]
[1779540947701,34.88,74654.5,0.51,-0.22673,0.00013,19.67587]
[1779540950570,34.88,74654.26,0.51,-0.22676,0.00013,19.67746]
[1779540950594,34.88,74654.26,0.51,-0.22676,0.00013,19.67746]
[1779540952556,34.88,74654.05,0.51,-0.22679,0.00013,19.67881]
[1779540952737,34.88,74653.79,0.51,-0.22683,0.00013,19.68051]
[1779540957773,34.88,74653.62,0.51,-0.22686,0.00013,19.68206]
[1779540962807,34.88,74653.76,0.51,-0.22686,0.00013,19.68179]
[1779540967844,34.88,74651.71,0.51,-0.22714,0.00013,19.6951]
[1779540975900,34.89,74651.4,0.51,-0.2272,0.00013,19.69794]
[1779540981569,34.89,74652.53,0.51,-0.22706,0.00013,19.69128]
[1779540986977,34.89,74650.89,0.51,-0.22729,0.00013,19.70246]
[1779540992021,34.89,74650.0,0.51,-0.2274,0.00013,19.70481]
[1779540997048,34.89,74649.57,0.51,-0.22747,0.00013,19.70806]
[1779541002084,34.9,74649.19,0.51,-0.22753,0.00013,19.71099]
[1779541008125,34.9,74648.82,0.51,-0.22759,0.00013,19.71408]
[1779541016479,34.9,74648.54,0.51,-0.22765,0.00013,19.71669]
[1779541023230,34.9,74648.12,0.51,-0.22772,0.00013,19.72004]
[1779541028265,34.91,74647.76,0.51,-0.22778,0.00013,19.7228]
[1779541033300,34.91,74647.66,0.51,-0.2278,0.00013,19.72393]
[1779541039342,34.91,74649.27,0.51,-0.2276,0.00013,19.71465]
[1779541044377,34.91,74649.67,0.51,-0.22756,0.00013,19.71276]
[1779541049412,34.91,74649.23,0.51,-0.22763,0.00013,19.71605]
[1779541054461,34.92,74648.32,0.51,-0.22774,0.00013,19.7185]
[1779541059496,34.92,74648.56,0.51,-0.22771,0.00013,19.71729]
[1779541065539,34.92,74648.48,0.51,-0.22773,0.00013,19.71815]
[1779541070574,34.92,74644.5,0.51,-0.22826,0.00013,19.74319]
[1779541076899,34.92,74645.05,0.51,-0.2282,0.00013,19.74041]
[1779541082658,34.92,74645.25,0.51,-0.22819,0.00013,19.73964]
[1779541087694,34.92,74645.16,0.51,-0.2282,0.00013,19.74044]
[1779541092729,34.93,74643.79,0.51,-0.2284,0.00013,19.74933]
[1779541097762,34.93,74637.38,0.51,-0.22925,0.00013,19.78922]
[1779541102798,34.93,74636.77,0.51,-0.22934,0.00013,19.79333]
[1779541109761,34.93,74636.77,0.51,-0.22935,0.00013,19.79363]
[1779541116829,34.93,74636.77,0.51,-0.22935,0.00013,19.79394]
[1779541125960,34.93,74638.47,0.51,-0.22912,0.00013,19.78078]
[1779541130997,34.93,74641.64,0.51,-0.22871,0.00013,19.76152]
[1779541135029,34.93,74631.74,0.51,-0.23003,0.00013,19.82273]
[1779541140062,34.93,74631.21,0.51,-0.2301,0.00013,19.82586]
[1779541145095,34.93,74634.1,0.51,-0.22971,0.00013,19.80786]
[1779541150130,34.93,74637.2,0.51,-0.22929,0.00013,19.78853]
[1779541155166,34.93,74640.26,0.51,-0.22888,0.00013,19.7694]
[1779541160203,34.93,74641.82,0.51,-0.22867,0.00013,19.75953]
[1779541165235,34.93,74646.04,0.51,-0.2281,0.00013,19.73332]
[1779541170270,34.93,74646.22,0.51,-0.22808,0.00013,19.73213]
[1779541176312,34.93,74646.52,0.51,-0.22801,0.00013,19.72642]
[1779541177634,34.93,74658.79,0.51,-0.22639,0.00013,19.65042]
[1779541182669,34.93,74668.27,0.51,-0.22515,0.00013,19.59184]
[1779541188395,34.93,74672.3,0.51,-0.22461,0.00013,19.56664]
[1779541193431,34.93,74667.79,0.51,-0.22521,0.00013,19.59466]
[1779541198466,34.93,74664.93,0.51,-0.22558,0.00013,19.61242]
[1779541203501,34.93,74661.68,0.51,-0.22601,0.00013,19.63261]
[1779541208536,34.93,74669.75,0.51,-0.22495,0.00013,19.58242]
[1779541212881,34.93,74678.4,0.51,-0.22381,0.00013,19.52854]
[1779541219103,34.93,74678.72,0.51,-0.22377,0.00013,19.52666]
[1779541221245,34.93,74692.62,0.51,-0.22196,0.00013,19.43994]
[1779541221568,34.93,74692.62,0.51,-0.22196,0.00013,19.43994]
[1779541222046,34.93,74692.62,0.51,-0.22196,0.00013,19.43994]
[1779541222102,34.93,74692.62,0.51,-0.22196,0.00013,19.43994]
[1779541222127,34.93,74692.62,0.51,-0.22196,0.00013,19.43994]
[1779541222251,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222370,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222398,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222461,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222484,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222705,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222721,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222920,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222956,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541222961,34.93,74713.75,0.51,-0.21921,0.00013,19.30708]
[1779541223243,34.93,74717.46,0.51,-0.21873,0.00013,19.28368]
[1779541226663,34.93,74748.93,0.51,-0.21468,0.00013,19.08443]
[1779541227670,34.93,74763.25,0.51,-0.21286,0.00013,18.9937]
[1779541229684,34.93,74753.03,0.51,-0.21416,0.00013,19.0586]
[1779541235183,34.93,74755.82,0.51,-0.21377,0.00013,19.0367]
[1779541240538,34.93,74755.65,0.51,-0.21378,0.00013,19.03725]
[1779541245804,34.93,74761.24,0.51,-0.21305,0.00013,19.00094]
[1779541250839,34.93,74764.41,0.51,-0.21265,0.00013,18.98092]
[1779541253578,34.93,74768.04,0.51,-0.21221,0.00013,18.95873]
[1779541253601,34.93,74768.04,0.51,-0.21221,0.00013,18.95873]
[1779541254819,34.93,74767.99,0.51,-0.21222,0.00013,18.95914]
[1779541254886,34.93,74775.26,0.51,-0.2113,0.00013,18.91262]
[1779541259902,34.93,74778.81,0.51,-0.21084,0.00013,18.88988]
[1779541261257,34.93,74778.81,0.51,-0.21084,0.00013,18.88988]
[1779541261344,34.93,74791.13,0.51,-0.20928,0.00013,18.8104]
[1779541261458,34.93,74791.13,0.51,-0.20928,0.00013,18.8104]
[1779541261514,34.93,74791.13,0.51,-0.20928,0.00013,18.8104]
[1779541261665,34.93,74791.13,0.51,-0.20928,0.00013,18.8104]
[1779541261695,34.93,74791.13,0.51,-0.20928,0.00013,18.8104]
[1779541261918,34.93,74791.13,0.51,-0.20926,0.00013,18.80965]
[1779541263073,34.93,74791.13,0.51,-0.20926,0.00013,18.80965]
[1779541263092,34.93,74791.13,0.51,-0.20926,0.00013,18.80965]
[1779541263174,34.92,74806.94,0.51,-0.20725,0.00013,18.70683]
[1779541268966,34.92,74806.52,0.51,-0.20733,0.00013,18.71074]
[1779541274001,34.93,74807.19,0.51,-0.20726,0.00013,18.70704]
[1779541279040,34.93,74812.09,0.51,-0.20665,0.00012,18.67561]
[1779541282059,34.93,74824.12,0.51,-0.20515,0.00012,18.59809]
[1779541287099,34.92,74829.43,0.51,-0.20447,0.00012,18.56303]
[1779541292159,34.92,74820.01,0.51,-0.20562,0.00012,18.61995]
[1779541294160,34.92,74794.92,0.51,-0.20876,0.00013,18.78145]
[1779541296170,34.92,74789.9,0.51,-0.20939,0.00013,18.81357]
[1779541301204,34.92,74792.13,0.51,-0.2091,0.00013,18.79913]
[1779541306239,34.92,74793.74,0.51,-0.2089,0.00013,18.78868]
[1779541307326,34.92,74807.73,0.51,-0.20714,0.00013,18.69879]
[1779541312463,34.92,74812.38,0.51,-0.20657,0.00012,18.66902]
[1779541316310,34.92,74800.8,0.51,-0.20801,0.00013,18.74325]
[1779541321344,34.92,74802.79,0.51,-0.20776,0.00013,18.73026]
[1779541326380,34.92,74801.04,0.51,-0.20797,0.00013,18.74138]
[1779541331415,34.92,74799.74,0.51,-0.20813,0.00013,18.74953]
[1779541336449,34.92,74799.81,0.51,-0.20812,0.00013,18.74881]
[1779541341484,34.92,74797.82,0.51,-0.20837,0.00013,18.76137]
[1779541346519,34.92,74795.05,0.51,-0.20871,0.00013,18.77917]
[1779541351555,34.92,74787.94,0.51,-0.20958,0.00013,18.82077]
[1779541356593,34.92,74778.05,0.51,-0.21082,0.00013,18.88367]
[1779541361629,34.92,74780.17,0.51,-0.21054,0.00013,18.86929]
[1779541366663,34.92,74785.74,0.51,-0.20982,0.00013,18.83313]
[1779541370457,34.91,74787.51,0.51,-0.2096,0.00013,18.82161]
[1779541370480,34.91,74787.51,0.51,-0.2096,0.00013,18.82161]
[1779541371999,34.91,74786.48,0.51,-0.20972,0.00013,18.82801]
[1779541372004,34.91,74786.48,0.51,-0.20972,0.00013,18.82801]
[1779541372219,34.91,74787.9,0.51,-0.20954,0.00013,18.81882]
[1779541377281,34.91,74788.55,0.51,-0.20945,0.00013,18.8144]
[1779541382775,34.91,74792.0,0.51,-0.20902,0.00013,18.79211]
[1779541388345,34.91,74793.48,0.51,-0.20883,0.00013,18.78254]
[1779541390751,34.91,74803.2,0.51,-0.20761,0.00013,18.72011]
[1779541390836,34.91,74803.2,0.51,-0.20761,0.00013,18.72011]
[1779541390866,34.91,74803.2,0.51,-0.20761,0.00013,18.72011]
[1779541390886,34.91,74803.2,0.51,-0.20761,0.00013,18.72011]
[1779541390915,34.91,74803.2,0.51,-0.20761,0.00013,18.72011]
[1779541390940,34.91,74816.36,0.51,-0.20596,0.00012,18.63545]
[1779541392050,34.91,74827.81,0.51,-0.20454,0.00012,18.56156]
[1779541392551,34.91,74827.81,0.51,-0.20454,0.00012,18.56156]
[1779541392571,34.91,74827.81,0.51,-0.20454,0.00012,18.56156]
[1779541394111,34.91,74827.81,0.51,-0.20454,0.00012,18.56165]
[1779541394169,34.91,74827.81,0.51,-0.20454,0.00012,18.56165]
[1779541394195,34.91,74827.81,0.51,-0.20454,0.00012,18.56165]
[1779541400010,34.91,74832.31,0.51,-0.20398,0.00012,18.53263]
[1779541400148,34.91,74832.31,0.51,-0.20398,0.00012,18.53263]
[1779541400227,34.91,74832.31,0.51,-0.20398,0.00012,18.53263]
[1779541400339,34.91,74832.31,0.51,-0.20398,0.00012,18.53263]
[1779541400358,34.91,74832.31,0.51,-0.20398,0.00012,18.53263]
[1779541400464,34.91,74832.52,0.51,-0.20396,0.00012,18.53123]
[1779541402845,34.91,74835.07,0.51,-0.20364,0.00012,18.51471]
[1779541402867,34.91,74835.07,0.51,-0.20364,0.00012,18.51471]
[1779541410449,34.91,74829.62,0.51,-0.20431,0.00012,18.54964]
[1779541416009,34.91,74829.48,0.51,-0.20429,0.00012,18.54644]
[1779541421043,34.91,74822.56,0.51,-0.20515,0.00012,18.59088]
[1779541426078,34.91,74824.05,0.51,-0.20496,0.00012,18.58087]
[1779541431112,34.91,74825.16,0.51,-0.20481,0.00012,18.57336]
[1779541436148,34.91,74830.59,0.51,-0.20413,0.00012,18.53799]
[1779541438164,34.91,74842.13,0.51,-0.2027,0.00012,18.46319]
[1779541443197,34.91,74847.88,0.51,-0.20199,0.00012,18.42592]
[1779541448236,34.91,74847.82,0.51,-0.202,0.00012,18.4264]
[1779541453267,34.91,74847.73,0.51,-0.20201,0.00012,18.42704]
[1779541458303,34.91,74850.47,0.51,-0.20167,0.00012,18.40919]
[1779541463337,34.91,74852.26,0.51,-0.20145,0.00012,18.39755]
[1779541468373,34.91,74847.37,0.51,-0.20205,0.00012,18.42924]
[1779541473407,34.91,74846.29,0.51,-0.20216,0.00012,18.43227]
[1779541478607,34.91,74846.85,0.51,-0.20209,0.00012,18.42868]
[1779541481644,34.91,74851.25,0.51,-0.20155,0.00012,18.40018]
[1779541481739,34.91,74851.25,0.51,-0.20155,0.00012,18.40018]
[1779541481770,34.91,74851.25,0.51,-0.20155,0.00012,18.40018]
[1779541482470,34.91,74850.77,0.51,-0.20161,0.00012,18.40333]
[1779541483477,34.91,74859.74,0.51,-0.2005,0.00012,18.34489]
[1779541488027,34.91,74867.35,0.51,-0.19956,0.00012,18.29518]
[1779541488075,34.91,74867.35,0.51,-0.19956,0.00012,18.29518]
[1779541489255,34.91,74873.66,0.51,-0.19879,0.00012,18.25408]
[1779541489620,34.91,74870.34,0.51,-0.19921,0.00012,18.27612]
[1779541491541,34.91,74860.15,0.51,-0.20048,0.00012,18.34364]
[1779541496575,34.91,74859.23,0.51,-0.20059,0.00012,18.34993]
[1779541501621,34.91,74860.54,0.51,-0.20045,0.00012,18.34209]
[1779541504645,34.91,74834.46,0.51,-0.20367,0.00012,18.51176]
[1779541509680,34.92,74831.31,0.51,-0.20407,0.00012,18.53241]
[1779541515441,34.92,74826.8,0.51,-0.20464,0.00012,18.56226]
[1779541520758,34.92,74825.78,0.51,-0.20479,0.00012,18.56998]
[1779541526799,34.92,74825.7,0.51,-0.20482,0.00012,18.57183]
[1779541528575,34.92,74825.7,0.51,-0.20482,0.00012,18.57183]
[1779541528597,34.92,74825.7,0.51,-0.20482,0.00012,18.57183]
[1779541530236,34.93,74824.77,0.51,-0.20494,0.00012,18.57801]
[1779541530242,34.93,74824.77,0.51,-0.20494,0.00012,18.57801]
[1779541530256,34.93,74824.77,0.51,-0.20494,0.00012,18.57801]
[1779541530543,34.93,74818.73,0.51,-0.2057,0.00012,18.6173]
[1779541532270,34.93,74818.73,0.51,-0.2057,0.00012,18.61744]
[1779541532313,34.93,74817.64,0.51,-0.20581,0.00012,18.62076]
[1779541537876,34.93,74817.61,0.51,-0.20583,0.00012,18.62175]
[1779541543918,34.93,74821.27,0.51,-0.20539,0.00012,18.59911]
[1779541548952,34.93,74814.49,0.51,-0.20625,0.00012,18.6436]
[1779541553987,34.94,74815.09,0.51,-0.20619,0.00012,18.64048]
[1779541559023,34.94,74819.59,0.51,-0.20565,0.00012,18.61241]
[1779541564660,34.94,74820.12,0.51,-0.2056,0.00012,18.60975]
[1779541570048,34.95,74827.04,0.51,-0.20476,0.00012,18.5665]
[1779541575463,34.95,74834.47,0.51,-0.20386,0.00012,18.51981]
[1779541580174,34.95,74846.31,0.51,-0.20242,0.00012,18.44422]
[1779541585534,34.95,74853.92,0.51,-0.20149,0.00012,18.39546]
[1779541590745,34.95,74854.2,0.51,-0.20147,0.00012,18.39411]
[1779541596285,34.96,74858.72,0.51,-0.20089,0.00012,18.36134]
[1779541599306,34.96,74872.7,0.51,-0.19917,0.00012,18.27035]
[1779541605677,34.96,74875.95,0.51,-0.19878,0.00012,18.24931]
[1779541610751,34.96,74889.21,0.51,-0.19717,0.00012,18.16304]
[1779541616444,34.96,74893.76,0.51,-0.19662,0.00012,18.13356]
[1779541621479,34.96,74895.2,0.51,-0.19645,0.00012,18.12435]
[1779541626518,34.96,74895.53,0.51,-0.19641,0.00012,18.12257]
[1779541631556,34.96,74896.16,0.51,-0.19635,0.00012,18.11884]
[1779541636590,34.96,74896.83,0.51,-0.19627,0.00012,18.11486]
[1779541638611,34.96,74896.88,0.51,-0.19627,0.00012,18.11461]
[1779541638659,34.96,74896.88,0.51,-0.19627,0.00012,18.11461]
[1779541639888,34.96,74900.39,0.51,-0.19585,0.00012,18.09186]
[1779541639925,34.96,74900.39,0.51,-0.19585,0.00012,18.09186]
[1779541641299,34.96,74907.97,0.51,-0.19493,0.00012,18.0423]
[1779541641304,34.96,74907.97,0.51,-0.19493,0.00012,18.0423]
[1779541641314,34.96,74907.97,0.51,-0.19493,0.00012,18.0423]
[1779541646658,34.96,74900.52,0.51,-0.19583,0.00012,18.09129]
[1779541650686,34.96,74891.3,0.51,-0.19695,0.00012,18.15167]
[1779541655738,34.96,74891.0,0.51,-0.19696,0.00012,18.14976]
[1779541656745,34.96,74865.7,0.51,-0.20005,0.00012,18.31461]
[1779541658760,34.96,74859.18,0.51,-0.20085,0.00012,18.35688]
[1779541663795,34.96,74858.19,0.51,-0.20098,0.00012,18.3637]
[1779541669059,34.97,74860.09,0.51,-0.20075,0.00012,18.35193]
[1779541674873,34.97,74858.73,0.51,-0.20093,0.00012,18.3616]
[1779541680604,34.97,74858.06,0.51,-0.20103,0.00012,18.36639]
[1779541682725,34.97,74871.52,0.51,-0.19939,0.00012,18.27951]
[1779541684943,34.97,74883.41,0.51,-0.19794,0.00012,18.20246]
[1779541687718,34.97,74894.07,0.51,-0.19666,0.00012,18.13354]
[1779541692999,34.98,74900.17,0.51,-0.19594,0.00012,18.09482]
[1779541698035,34.98,74903.18,0.51,-0.19559,0.00012,18.07604]
[1779541703071,34.98,74901.16,0.51,-0.19585,0.00012,18.08993]
[1779541708105,34.98,74897.32,0.51,-0.19632,0.00012,18.11559]
[1779541713139,34.98,74893.94,0.51,-0.19671,0.00012,18.13419]
[1779541718174,34.98,74886.92,0.51,-0.19757,0.00012,18.18022]
[1779541723218,34.98,74877.51,0.51,-0.19871,0.00012,18.24149]
[1779541728246,34.98,74873.31,0.51,-0.19922,0.00012,18.26871]
[1779541733282,34.98,74882.11,0.51,-0.19815,0.00012,18.21129]
[1779541738316,34.98,74884.44,0.51,-0.19787,0.00012,18.19624]
[1779541742634,34.98,74867.92,0.51,-0.19988,0.00012,18.30377]
[1779541748386,34.98,74865.06,0.51,-0.20024,0.00012,18.32255]
[1779541753422,34.98,74864.69,0.51,-0.20029,0.00012,18.32514]
[1779541758456,34.99,74880.42,0.51,-0.19837,0.00012,18.22325]
[1779541763492,34.99,74880.17,0.51,-0.19841,0.00012,18.22549]
[1779541768897,34.99,74883.11,0.51,-0.19806,0.00012,18.20649]
[1779541778601,34.99,74879.15,0.51,-0.19852,0.00012,18.22878]
[1779541780612,34.99,74868.29,0.51,-0.19985,0.00012,18.29972]
[1779541785646,34.99,74865.3,0.51,-0.20023,0.00012,18.31978]
[1779541791688,34.99,74862.53,0.51,-0.20058,0.00012,18.33853]
[1779541796724,35.0,74860.46,0.51,-0.20085,0.00012,18.35271]
[1779541802425,35.0,74859.45,0.51,-0.20098,0.00012,18.35969]
[1779541810821,35.0,74856.83,0.51,-0.20133,0.00012,18.37813]
[1779541815856,35.0,74854.79,0.51,-0.20159,0.00012,18.39196]
[1779541820891,35.0,74854.79,0.51,-0.2016,0.00012,18.39252]
[1779541825926,35.01,74847.17,0.51,-0.20255,0.00012,18.4423]
[1779541830961,35.01,74846.8,0.51,-0.2026,0.00012,18.44507]
[1779541835985,35.01,74844.8,0.51,-0.20283,0.00012,18.45449]
[1779541842050,35.01,74844.77,0.51,-0.20284,0.00012,18.45518]
[1779541847094,35.01,74843.3,0.51,-0.20303,0.00012,18.4651]
[1779541853122,35.01,74840.64,0.51,-0.20336,0.00012,18.48263]
[1779541858159,35.01,74839.45,0.51,-0.20351,0.00012,18.49058]
[1779541863193,35.01,74836.64,0.51,-0.20387,0.00012,18.50895]
[1779541868229,35.01,74834.63,0.51,-0.20412,0.00012,18.52207]
[1779541873265,35.01,74832.77,0.51,-0.20435,0.00012,18.53419]
[1779541878299,35.01,74833.0,0.51,-0.20433,0.00012,18.53289]
[1779541883698,35.01,74828.63,0.51,-0.20487,0.00012,18.5612]
[1779541890383,35.02,74832.18,0.51,-0.20444,0.00012,18.53887]
[1779541895418,35.02,74836.56,0.51,-0.20388,0.00012,18.50726]
[1779541900453,35.02,74835.23,0.51,-0.20405,0.00012,18.5164]
[1779541905488,35.02,74834.09,0.51,-0.2042,0.00012,18.52424]
[1779541911530,35.02,74834.84,0.51,-0.20412,0.00012,18.52001]
[1779541917875,35.02,74833.83,0.51,-0.20426,0.00012,18.52707]
[1779541923615,35.03,74837.34,0.51,-0.20383,0.00012,18.50506]
[1779541931671,35.03,74837.04,0.51,-0.20389,0.00012,18.5079]
[1779541936707,35.03,74827.47,0.51,-0.20508,0.00012,18.57006]
[1779541941742,35.03,74821.48,0.51,-0.20583,0.00012,18.60874]
[1779541946777,35.03,74827.02,0.51,-0.20515,0.00012,18.57336]
[1779541951813,35.03,74834.09,0.51,-0.20425,0.00012,18.52447]
[1779541956847,35.03,74834.86,0.51,-0.20417,0.00012,18.52006]
[1779541957722,35.03,74834.86,0.51,-0.20417,0.00012,18.52006]
[1779541957736,35.03,74834.86,0.51,-0.20417,0.00012,18.52006]
[1779541958120,35.03,74833.66,0.51,-0.20432,0.00012,18.5279]
[1779541963132,35.04,74832.38,0.51,-0.20448,0.00012,18.53668]
[1779541968149,35.04,74832.74,0.51,-0.20445,0.00012,18.53497]
[1779541973152,35.04,74832.74,0.51,-0.20446,0.00012,18.53544]
[1779541974501,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541974511,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541974581,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541974683,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541974733,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541974884,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541974913,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541975091,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541975124,35.04,74831.26,0.51,-0.20464,0.00012,18.54504]
[1779541975100,35.04,74831.26,0.51,-0.20465,0.00012,18.54511]
[1779541975331,35.04,74831.26,0.51,-0.20465,0.00012,18.54511]
[1779541975363,35.04,74831.26,0.51,-0.20465,0.00012,18.54511]
[1779541975980,35.04,74831.26,0.51,-0.20465,0.00012,18.54518]
[1779541981017,35.04,74830.68,0.51,-0.20473,0.00012,18.54931]
[1779541986050,35.04,74829.38,0.51,-0.2049,0.00012,18.5581]
[1779541993099,35.04,74829.29,0.51,-0.20492,0.00012,18.5593]
[1779541998134,35.04,74829.03,0.51,-0.20496,0.00012,18.56144]
[1779541998712,35.04,74829.03,0.51,-0.20496,0.00012,18.56144]
[1779541998751,35.04,74829.03,0.51,-0.20496,0.00012,18.56144]
[1779541999140,35.05,74829.34,0.51,-0.20492,0.00012,18.55954]
[1779542000540,35.05,74829.16,0.51,-0.20495,0.00012,18.56079]
[1779542001155,35.05,74829.19,0.51,-0.20495,0.00012,18.56069]
[1779542007201,35.05,74829.85,0.51,-0.20487,0.00012,18.55691]
[1779542012887,35.05,74830.81,0.51,-0.20473,0.00012,18.54733]
[1779542018583,35.05,74832.24,0.51,-0.20458,0.00012,18.53934]
[1779542024321,35.05,74823.45,0.51,-0.20568,0.00012,18.59656]
[1779542029356,35.06,74825.56,0.51,-0.20543,0.00012,18.58349]
[1779542034391,35.06,74828.73,0.51,-0.20505,0.00012,18.56414]
[1779542039426,35.06,74830.36,0.51,-0.20486,0.00012,18.55431]
[1779542044462,35.06,74832.56,0.51,-0.2046,0.00012,18.54083]
[1779542049599,35.06,74834.08,0.51,-0.20443,0.00012,18.53175]
[1779542050524,35.06,74834.7,0.51,-0.20435,0.00012,18.5279]
[1779542053463,35.07,74842.15,0.51,-0.20345,0.00012,18.48058]
[1779542054111,35.07,74842.15,0.51,-0.20345,0.00012,18.48087]
[1779542059111,35.07,74841.75,0.51,-0.20352,0.00012,18.48458]
[1779542064115,35.07,74840.99,0.51,-0.20364,0.00012,18.49087]
[1779542069118,35.08,74840.73,0.51,-0.2037,0.00012,18.49392]
[1779542074127,35.08,74840.73,0.51,-0.20369,0.00012,18.49144]
[1779542079151,35.09,74839.52,0.51,-0.20387,0.00012,18.50055]
[1779542084163,35.09,74839.0,0.51,-0.20396,0.00012,18.50519]
[1779542089190,35.09,74838.98,0.51,-0.20398,0.00012,18.5066]
[1779542094214,35.1,74838.98,0.51,-0.20401,0.00012,18.50786]
[1779542099221,35.1,74838.36,0.51,-0.20411,0.00012,18.51309]
[1779542104262,35.1,74838.36,0.51,-0.20413,0.00012,18.51431]
[1779542109202,35.11,74848.5,0.51,-0.2029,0.00012,18.45038]
[1779542110252,35.11,74868.61,0.51,-0.20044,0.00012,18.32087]
[1779542111611,35.11,74873.34,0.51,-0.19986,0.00012,18.2904]
[1779542112123,35.11,74873.34,0.51,-0.19986,0.00012,18.2904]
[1779542112197,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542112445,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542112892,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542113015,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542113212,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542113253,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542113273,35.11,74886.52,0.51,-0.19827,0.00012,18.20532]
[1779542113229,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542113411,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542113433,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542113613,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542113639,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542113720,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542114012,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542114031,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542114234,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542114266,35.11,74897.29,0.51,-0.19697,0.00012,18.13561]
[1779542114113,35.11,74893.36,0.51,-0.19744,0.00012,18.16121]
[1779542116651,35.11,74889.74,0.51,-0.19789,0.00012,18.18533]
[1779542117268,35.11,74897.41,0.51,-0.19697,0.00012,18.13583]
[1779542121956,35.12,74906.01,0.51,-0.19595,0.00012,18.08096]
[1779542122263,35.12,74904.42,0.51,-0.19614,0.00012,18.09152]
[1779542127293,35.12,74902.52,0.51,-0.19639,0.00012,18.10476]
[1779542132366,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542132838,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542132867,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542132920,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542133060,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542133113,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542133278,35.12,74915.18,0.51,-0.19486,0.00012,18.01959]
[1779542133288,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133316,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133485,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133531,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133694,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133746,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133888,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542133924,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542134095,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542134136,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542134146,35.12,74928.08,0.51,-0.19331,0.00012,17.93572]
[1779542134197,35.12,74929.15,0.51,-0.19319,0.00012,17.92891]
[1779542134394,35.12,74929.15,0.51,-0.19319,0.00012,17.92891]
[1779542134481,35.12,74929.15,0.51,-0.19319,0.00012,17.92891]
[1779542134550,35.12,74929.15,0.51,-0.19319,0.00012,17.92891]
[1779542134630,35.12,74929.15,0.51,-0.19319,0.00012,17.92891]
[1779542135162,35.12,74929.01,0.51,-0.19321,0.00012,17.93014]
[1779542137957,35.12,74923.86,0.51,-0.19383,0.00012,17.96396]
[1779542137973,35.12,74923.86,0.51,-0.19383,0.00012,17.96396]
[1779542137997,35.12,74923.86,0.51,-0.19383,0.00012,17.96396]
[1779542138182,35.12,74918.13,0.51,-0.19452,0.00012,18.00137]
[1779542139881,35.12,74909.66,0.51,-0.19554,0.00012,18.0567]
[1779542142886,35.13,74906.75,0.51,-0.1959,0.00012,18.07605]
[1779542143274,35.13,74901.9,0.51,-0.19648,0.00012,18.10768]
[1779542146112,35.13,74900.64,0.51,-0.19664,0.00012,18.11606]
[1779542146173,35.13,74900.64,0.51,-0.19664,0.00012,18.11606]
[1779542146185,35.13,74900.64,0.51,-0.19664,0.00012,18.11606]
[1779542146296,35.13,74900.64,0.51,-0.19664,0.00012,18.11606]
[1779542146244,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146334,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146499,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146514,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146723,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146761,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146932,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542146957,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542147164,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542147190,35.13,74900.64,0.51,-0.19664,0.00012,18.11612]
[1779542147265,35.13,74899.92,0.51,-0.19673,0.00012,18.12086]
[1779542147392,35.13,74899.92,0.51,-0.19673,0.00012,18.12086]
[1779542147426,35.13,74899.92,0.51,-0.19673,0.00012,18.12086]
[1779542147596,35.13,74899.92,0.51,-0.19673,0.00012,18.12086]
[1779542147629,35.13,74899.92,0.51,-0.19673,0.00012,18.12086]
[1779542148254,35.13,74899.92,0.51,-0.19673,0.00012,18.12092]
[1779542148825,35.13,74899.92,0.51,-0.19673,0.00012,18.12092]
[1779542148845,35.13,74899.92,0.51,-0.19673,0.00012,18.12092]
[1779542149182,35.13,74899.92,0.51,-0.19673,0.00012,18.12092]
[1779542149307,35.13,74905.88,0.51,-0.19601,0.00012,18.08234]
[1779542150036,35.13,74905.88,0.51,-0.19601,0.00012,18.08234]
[1779542150081,35.13,74905.88,0.51,-0.19601,0.00012,18.08234]
[1779542150082,35.13,74905.88,0.51,-0.19601,0.00012,18.08234]
[1779542150089,35.13,74905.88,0.51,-0.19601,0.00012,18.08234]
[1779542150268,35.13,74905.88,0.51,-0.19602,0.00012,18.08247]
[1779542150836,35.13,74905.88,0.51,-0.19602,0.00012,18.08247]
[1779542150838,35.13,74905.88,0.51,-0.19602,0.00012,18.08247]
[1779542150844,35.13,74905.88,0.51,-0.19602,0.00012,18.08247]
[1779542151275,35.13,74908.03,0.51,-0.19576,0.00012,18.06866]
[1779542152043,35.13,74908.03,0.51,-0.19576,0.00012,18.06866]
[1779542152068,35.13,74908.03,0.51,-0.19576,0.00012,18.06866]
[1779542152282,35.13,74908.57,0.51,-0.1957,0.00012,18.06529]
[1779542152570,35.13,74908.57,0.51,-0.1957,0.00012,18.06529]
[1779542152744,35.13,74908.57,0.51,-0.1957,0.00012,18.06529]
[1779542152926,35.13,74908.57,0.51,-0.1957,0.00012,18.06529]
[1779542153122,35.13,74908.57,0.51,-0.1957,0.00012,18.06529]
[1779542153291,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542153388,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542153465,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542153779,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542153840,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542154082,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542154113,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542154148,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542154175,35.13,74908.95,0.51,-0.19566,0.00012,18.06295]
[1779542154304,35.13,74927.96,0.51,-0.19338,0.00012,17.93933]
[1779542155717,35.13,74919.77,0.51,-0.19436,0.00012,17.99283]
[1779542155749,35.13,74919.77,0.51,-0.19436,0.00012,17.99283]
[1779542156312,35.13,74916.43,0.51,-0.19476,0.00012,18.01476]
[1779542157845,35.13,74914.81,0.51,-0.19496,0.00012,18.02546]
[1779542157879,35.13,74914.81,0.51,-0.19496,0.00012,18.02546]
[1779542158326,35.13,74913.89,0.51,-0.19508,0.00012,18.0316]
[1779542161339,35.13,74913.01,0.51,-0.19519,0.00012,18.03763]
[1779542161352,35.13,74913.36,0.51,-0.19515,0.00012,18.0355]
[1779542163363,35.13,74927.0,0.51,-0.19352,0.00012,17.94694]
[1779542168399,35.14,74925.16,0.51,-0.19375,0.00012,17.95987]
[1779542171950,35.14,74914.26,0.51,-0.19507,0.00012,18.03148]
[1779542172035,35.14,74914.26,0.51,-0.19507,0.00012,18.03148]
[1779542172127,35.14,74914.26,0.51,-0.19507,0.00012,18.03148]
[1779542172133,35.14,74914.26,0.51,-0.19507,0.00012,18.03148]
[1779542172135,35.14,74918.65,0.51,-0.19455,0.00012,18.00322]
[1779542173445,35.14,74918.65,0.51,-0.19455,0.00012,18.00322]
[1779542173682,35.14,74922.91,0.51,-0.19404,0.00012,17.97566]
[1779542175051,35.14,74922.91,0.51,-0.19404,0.00012,17.97566]
[1779542175078,35.14,74922.91,0.51,-0.19404,0.00012,17.97566]
[1779542175093,35.14,74922.91,0.51,-0.19404,0.00012,17.97566]
[1779542175098,35.14,74922.3,0.51,-0.19412,0.00012,17.98004]
[1779542176760,35.14,74933.27,0.51,-0.19282,0.00012,17.9089]
[1779542178866,35.14,74932.42,0.51,-0.19292,0.00012,17.91444]
[1779542178886,35.14,74931.13,0.51,-0.19308,0.00012,17.92325]
[1779542179661,35.14,74931.13,0.51,-0.19308,0.00012,17.92325]
[1779542179718,35.14,74930.52,0.51,-0.19316,0.00012,17.92741]
[1779542185518,35.14,74932.58,0.51,-0.19292,0.00012,17.91447]
[1779542190966,35.15,74932.75,0.51,-0.19291,0.00012,17.91383]
[1779542196596,35.15,74932.33,0.51,-0.19294,0.00012,17.91352]
[1779542201630,35.15,74932.06,0.51,-0.193,0.00012,17.91641]
[1779542206661,35.15,74926.77,0.51,-0.19364,0.00012,17.95179]
[1779542206761,35.15,74926.77,0.51,-0.19364,0.00012,17.95179]
[1779542207107,35.15,74926.77,0.51,-0.19364,0.00012,17.95179]
[1779542207147,35.15,74926.77,0.51,-0.19364,0.00012,17.95179]
[1779542207410,35.15,74926.68,0.51,-0.19366,0.00012,17.95276]
[1779542208467,35.15,74931.32,0.51,-0.19311,0.00012,17.92268]
[1779542208472,35.15,74931.32,0.51,-0.19311,0.00012,17.92268]
[1779542208500,35.15,74931.32,0.51,-0.19311,0.00012,17.92268]
[1779542208723,35.15,74931.32,0.51,-0.19311,0.00012,17.92268]
[1779542208776,35.15,74931.69,0.51,-0.19307,0.00012,17.92045]
[1779542210537,35.16,74932.02,0.51,-0.19303,0.00012,17.91848]
[1779542210552,35.16,74932.02,0.51,-0.19303,0.00012,17.91848]
[1779542210876,35.16,74932.02,0.51,-0.19303,0.00012,17.91848]
[1779542210909,35.16,74932.02,0.51,-0.19303,0.00012,17.91848]
[1779542210955,35.16,74924.48,0.51,-0.19394,0.00012,17.96777]
[1779542214589,35.16,74920.22,0.51,-0.19445,0.00012,17.99585]
[1779542215393,35.16,74919.34,0.51,-0.19456,0.00012,18.00168]
[1779542219141,35.16,74918.5,0.51,-0.19467,0.00012,18.0076]
[1779542219169,35.16,74918.5,0.51,-0.19467,0.00012,18.0076]
[1779542224797,35.16,74917.62,0.51,-0.1948,0.00012,18.01461]
[1779542230110,35.16,74917.05,0.51,-0.19487,0.00012,18.01868]
[1779542235887,35.16,74916.29,0.51,-0.19496,0.00012,18.0236]
[1779542239241,35.16,74906.33,0.51,-0.19616,0.00012,18.08836]
[1779542245944,35.16,74901.28,0.51,-0.19678,0.00012,18.12179]
[1779542250980,35.17,74903.36,0.51,-0.19653,0.00012,18.10851]
[1779542256018,35.17,74904.37,0.51,-0.19638,0.00012,18.09804]
[1779542261052,35.17,74902.77,0.51,-0.19658,0.00012,18.10843]
[1779542266087,35.16,74896.28,0.51,-0.19736,0.00012,18.15032]
[1779542271122,35.16,74901.61,0.51,-0.19671,0.00012,18.11552]
[1779542273846,35.16,74902.1,0.51,-0.19664,0.00012,18.11211]
[1779542273858,35.16,74902.1,0.51,-0.19664,0.00012,18.11211]
[1779542273948,35.16,74902.1,0.51,-0.19664,0.00012,18.11211]
[1779542274211,35.16,74902.1,0.51,-0.19664,0.00012,18.11211]
[1779542274390,35.16,74896.63,0.51,-0.1973,0.00012,18.14753]
[1779542279080,35.16,74896.01,0.51,-0.19737,0.00012,18.15126]
[1779542279425,35.16,74896.01,0.51,-0.19737,0.00012,18.15126]
[1779542279428,35.16,74896.01,0.51,-0.19737,0.00012,18.15126]
[1779542279487,35.16,74896.01,0.51,-0.19737,0.00012,18.15126]
[1779542279475,35.16,74896.74,0.51,-0.19728,0.00012,18.14626]
[1779542279528,35.16,74896.74,0.51,-0.19728,0.00012,18.14626]
[1779542279679,35.16,74896.74,0.51,-0.19728,0.00012,18.14626]
[1779542279710,35.16,74896.74,0.51,-0.19728,0.00012,18.14626]
[1779542280470,35.16,74894.78,0.51,-0.19751,0.00012,18.1587]
[1779542286229,35.15,74889.88,0.51,-0.19804,0.00012,18.18678]
[1779542288061,35.14,74887.84,0.51,-0.19824,0.00012,18.19719]
[1779542288092,35.14,74887.84,0.51,-0.19824,0.00012,18.19719]
[1779542290639,35.12,74891.14,0.51,-0.19769,0.00012,18.16747]
[1779542291267,35.12,74890.99,0.51,-0.1977,0.00012,18.16818]
[1779542296302,35.09,74877.57,0.51,-0.19912,0.00012,18.24349]
[1779542296626,35.09,74877.57,0.51,-0.19912,0.00012,18.24349]
[1779542297524,35.09,74874.58,0.51,-0.19948,0.00012,18.26252]
[1779542302538,35.08,74867.4,0.51,-0.20032,0.00012,18.3072]
[1779542305037,35.08,74868.51,0.51,-0.20017,0.00012,18.29929]
[1779542305492,35.08,74863.65,0.51,-0.20076,0.00012,18.33054]
[1779542306133,35.08,74863.65,0.51,-0.20076,0.00012,18.33054]
[1779542306157,35.08,74863.65,0.51,-0.20076,0.00012,18.33054]
[1779542309173,35.08,74863.29,0.51,-0.2008,0.00012,18.33229]
[1779542309394,35.08,74863.18,0.51,-0.20081,0.00012,18.33277]
[1779542314429,35.07,74863.97,0.51,-0.20067,0.00012,18.32301]
[1779542315102,35.07,74863.97,0.51,-0.20067,0.00012,18.32301]
[1779542315509,35.07,74866.79,0.51,-0.20032,0.00012,18.3047]
[1779542319466,35.07,74866.69,0.51,-0.20033,0.00012,18.30513]
[1779542319491,35.07,74866.99,0.51,-0.20029,0.00012,18.30315]
[1779542324498,35.07,74868.12,0.51,-0.20015,0.00012,18.29562]
[1779542329513,35.07,74868.7,0.51,-0.20008,0.00012,18.29172]
[1779542334526,35.07,74868.94,0.51,-0.20004,0.00012,18.29]
[1779542339542,35.07,74869.5,0.51,-0.19997,0.00012,18.2862]
[1779542344554,35.07,74869.78,0.51,-0.19993,0.00012,18.28423]
[1779542349568,35.07,74870.84,0.51,-0.1998,0.00012,18.27722]
[1779542354568,35.07,74870.85,0.51,-0.1998,0.00012,18.27703]
[1779542359584,35.07,74869.27,0.51,-0.19999,0.00012,18.28711]
[1779542360552,35.07,74869.03,0.51,-0.20002,0.00012,18.28863]
[1779542360581,35.07,74869.03,0.51,-0.20002,0.00012,18.28863]
[1779542361035,35.07,74868.09,0.51,-0.20013,0.00012,18.29464]
[1779542368814,35.07,74867.36,0.51,-0.20021,0.00012,18.29855]
[1779542373848,35.06,74864.73,0.51,-0.20049,0.00012,18.311]
[1779542378884,35.06,74862.81,0.51,-0.20071,0.00012,18.32293]
[1779542381136,35.06,74860.27,0.51,-0.20102,0.00012,18.33909]
[1779542381175,35.06,74860.32,0.51,-0.20101,0.00012,18.3387]
[1779542386940,35.06,74861.48,0.51,-0.20086,0.00012,18.33084]
[1779542391974,35.06,74863.84,0.51,-0.20057,0.00012,18.31535]
[1779542397010,35.06,74863.64,0.51,-0.20059,0.00012,18.31649]
[1779542402054,35.06,74861.16,0.51,-0.20089,0.00012,18.33231]
[1779542408481,35.06,74861.42,0.51,-0.20086,0.00012,18.33048]
[1779542413974,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414009,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414033,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414078,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414238,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414259,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414508,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414527,35.06,74863.28,0.51,-0.20063,0.00012,18.31827]
[1779542414609,35.06,74863.31,0.51,-0.20062,0.00012,18.31807]
[1779542414720,35.06,74863.31,0.51,-0.20062,0.00012,18.31807]
[1779542414764,35.06,74863.31,0.51,-0.20062,0.00012,18.31807]
[1779542414923,35.06,74863.31,0.51,-0.20062,0.00012,18.31807]
[1779542414943,35.06,74863.31,0.51,-0.20062,0.00012,18.31807]
[1779542415024,35.06,74863.31,0.51,-0.20062,0.00012,18.31806]
[1779542416979,35.06,74863.31,0.51,-0.20062,0.00012,18.31806]
[1779542417178,35.06,74863.31,0.51,-0.20062,0.00012,18.31805]
[1779542422195,35.06,74863.13,0.51,-0.20064,0.00012,18.31918]
[1779542427229,35.06,74864.19,0.51,-0.20051,0.00012,18.31233]
[1779542432264,35.06,74866.1,0.51,-0.20025,0.00012,18.29616]
[1779542434406,35.06,74867.97,0.51,-0.20002,0.00012,18.28406]
[1779542434429,35.06,74867.97,0.51,-0.20002,0.00012,18.28406]
[1779542434579,35.06,74867.97,0.51,-0.20002,0.00012,18.28406]
[1779542434611,35.06,74868.13,0.51,-0.2,0.00012,18.28305]
[1779542435543,35.06,74868.13,0.51,-0.2,0.00012,18.28305]
[1779542436629,35.06,74868.96,0.51,-0.1999,0.00012,18.2777]
[1779542436639,35.06,74868.96,0.51,-0.1999,0.00012,18.2777]
[1779542436632,35.06,74878.04,0.51,-0.19879,0.00012,18.21876]
[1779542437300,35.06,74878.04,0.51,-0.19879,0.00012,18.21861]
[1779542442334,35.06,74885.34,0.51,-0.1979,0.00012,18.17093]
[1779542448375,35.06,74885.74,0.51,-0.19784,0.00012,18.16806]
[1779542450789,35.06,74888.69,0.51,-0.19748,0.00012,18.14879]
[1779542453085,35.06,74891.72,0.51,-0.19711,0.00012,18.12897]
[1779542453098,35.06,74891.72,0.51,-0.19711,0.00012,18.12897]
[1779542453414,35.06,74895.2,0.51,-0.19669,0.00012,18.10628]
[1779542458450,35.06,74900.13,0.51,-0.19609,0.00012,18.07411]
[1779542459248,35.06,74900.13,0.51,-0.19609,0.00012,18.07411]
[1779542459686,35.06,74901.7,0.51,-0.1959,0.00012,18.06389]
[1779542463508,35.05,74904.13,0.51,-0.19561,0.00012,18.04796]
[1779542466090,35.05,74902.15,0.51,-0.19584,0.00012,18.06052]
[1779542468099,35.05,74899.41,0.51,-0.19617,0.00012,18.07815]
[1779542469303,35.05,74898.95,0.51,-0.19622,0.00012,18.08102]
[1779542470084,35.05,74898.95,0.51,-0.19622,0.00012,18.0809]
[1779542472599,35.05,74898.58,0.51,-0.19626,0.00012,18.08319]
[1779542473507,35.05,74897.02,0.51,-0.19645,0.00012,18.09311]
[1779542473565,35.05,74897.02,0.51,-0.19645,0.00012,18.09311]
[1779542473612,35.05,74897.02,0.51,-0.19645,0.00012,18.09311]
[1779542473633,35.05,74897.02,0.51,-0.19645,0.00012,18.09311]
[1779542473620,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542473837,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542473887,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474040,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474097,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474269,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474330,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474471,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474509,35.05,74899.18,0.51,-0.19618,0.00012,18.07893]
[1779542474610,35.05,74903.32,0.51,-0.19568,0.00012,18.05184]
[1779542475564,35.05,74903.32,0.51,-0.19568,0.00012,18.05184]
[1779542475583,35.05,74903.32,0.51,-0.19568,0.00012,18.05184]
[1779542475645,35.05,74902.91,0.51,-0.19573,0.00012,18.05441]
[1779542481617,35.05,74900.88,0.51,-0.19597,0.00012,18.06723]
[1779542486653,35.05,74912.57,0.51,-0.19456,0.00012,17.99078]
[1779542489745,35.05,74915.42,0.51,-0.19421,0.00012,17.9722]
[1779542489778,35.05,74915.42,0.51,-0.19421,0.00012,17.9722]
[1779542489930,35.05,74915.42,0.51,-0.19421,0.00012,17.9722]
[1779542490680,35.05,74916.34,0.51,-0.1941,0.00012,17.96598]
[1779542492833,35.05,74918.93,0.51,-0.19375,0.00012,17.94478]
[1779542492845,35.05,74918.93,0.51,-0.19375,0.00012,17.94478]
[1779542493711,35.05,74922.9,0.51,-0.19327,0.00012,17.91864]
[1779542493797,35.05,74922.9,0.51,-0.19327,0.00012,17.91864]
[1779542493975,35.05,74922.9,0.51,-0.19327,0.00012,17.91864]
[1779542494028,35.05,74922.9,0.51,-0.19327,0.00012,17.91864]
[1779542494260,35.05,74922.9,0.51,-0.19327,0.00012,17.91864]
[1779542494711,35.05,74922.9,0.51,-0.19327,0.00012,17.91844]
[1779542496307,35.05,74928.68,0.51,-0.19257,0.00012,17.88047]
[1779542496732,35.05,74930.39,0.51,-0.19237,0.00012,17.86915]
[1779542497188,35.05,74930.39,0.51,-0.19237,0.00012,17.86915]
[1779542497729,35.05,74930.39,0.51,-0.19237,0.00012,17.86904]
[1779542502061,35.04,74930.7,0.51,-0.19232,0.00012,17.86654]
[1779542502135,35.04,74930.7,0.51,-0.19232,0.00012,17.86654]
[1779542502141,35.04,74930.7,0.51,-0.19232,0.00012,17.86654]
[1779542502176,35.04,74930.7,0.51,-0.19232,0.00012,17.86654]
[1779542502253,35.04,74932.02,0.51,-0.19215,0.00012,17.85736]
[1779542503837,35.04,74932.02,0.51,-0.19215,0.00012,17.85736]
[1779542504491,35.04,74932.02,0.51,-0.19215,0.00012,17.85736]
[1779542504515,35.04,74932.02,0.51,-0.19215,0.00012,17.85736]
[1779542504562,35.04,74936.43,0.51,-0.19161,0.00012,17.82771]
[1779542506575,35.04,74936.43,0.51,-0.19161,0.00012,17.82771]
[1779542506663,35.04,74938.37,0.51,-0.19137,0.00012,17.8144]
[1779542510011,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510211,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510250,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510416,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510457,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510716,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510758,35.04,74939.65,0.51,-0.19121,0.00012,17.80544]
[1779542510731,35.04,74941.13,0.51,-0.19102,0.00012,17.79502]
[1779542510931,35.04,74941.13,0.51,-0.19102,0.00012,17.79502]
[1779542510966,35.04,74941.13,0.51,-0.19102,0.00012,17.79502]
[1779542511778,35.03,74945.64,0.51,-0.19048,0.00012,17.7651]
[1779542511800,35.03,74945.64,0.51,-0.19048,0.00012,17.7651]
[1779542513751,35.03,74945.32,0.51,-0.19051,0.00012,17.7669]
[1779542514737,35.03,74945.67,0.51,-0.19046,0.00012,17.76398]
[1779542515399,35.03,74945.67,0.51,-0.19046,0.00012,17.76398]
[1779542515440,35.03,74945.67,0.51,-0.19046,0.00012,17.76398]
[1779542515631,35.03,74945.67,0.51,-0.19046,0.00012,17.76398]
[1779542515650,35.03,74945.67,0.51,-0.19046,0.00012,17.76398]
[1779542515732,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542515835,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542515856,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516073,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516091,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516101,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516106,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516290,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516324,35.03,74946.23,0.51,-0.19039,0.00012,17.76]
[1779542516391,35.03,74947.42,0.51,-0.19024,0.00012,17.75188]
[1779542516845,35.03,74947.42,0.51,-0.19024,0.00012,17.75188]
[1779542517285,35.03,74947.42,0.51,-0.19024,0.00012,17.75188]
[1779542517457,35.03,74947.42,0.51,-0.19024,0.00012,17.75188]
[1779542517558,35.03,74949.27,0.51,-0.19002,0.00012,17.73957]
[1779542519245,35.03,74951.99,0.51,-0.18969,0.00012,17.72155]
[1779542519309,35.03,74951.99,0.51,-0.18969,0.00012,17.72155]
[1779542519479,35.03,74951.99,0.51,-0.18969,0.00012,17.72155]
[1779542519503,35.03,74951.04,0.51,-0.18981,0.00012,17.72767]
[1779542522589,35.03,74951.36,0.51,-0.18976,0.00012,17.72531]
[1779542522722,35.03,74947.41,0.51,-0.19023,0.00012,17.75117]
[1779542526754,35.03,74937.16,0.51,-0.19144,0.00012,17.8181]
[1779542531778,35.03,74930.38,0.51,-0.19224,0.00012,17.8621]
[1779542536801,35.03,74929.32,0.51,-0.19237,0.00012,17.86877]
[1779542541807,35.03,74932.13,0.51,-0.19203,0.00012,17.85025]
[1779542546807,35.02,74935.8,0.51,-0.19159,0.00012,17.82608]
[1779542551833,35.02,74943.68,0.51,-0.19062,0.00012,17.77044]
[1779542556843,35.02,74950.13,0.51,-0.18986,0.00012,17.72819]
[1779542561867,35.03,74944.82,0.51,-0.19049,0.00012,17.7632]
[1779542566888,35.02,74943.11,0.51,-0.19069,0.00012,17.77426]
[1779542571905,35.02,74946.2,0.51,-0.19032,0.00012,17.75383]
[1779542576923,35.02,74948.66,0.51,-0.19003,0.00012,17.73755]
[1779542581937,35.02,74950.52,0.51,-0.1898,0.00012,17.72524]
[1779542586937,35.02,74954.25,0.51,-0.18935,0.00012,17.70025]
[1779542591946,35.02,74955.68,0.51,-0.18917,0.00012,17.69019]
[1779542596836,35.02,74945.68,0.51,-0.19035,0.00012,17.75525]
[1779542600800,35.02,74935.38,0.51,-0.19156,0.00012,17.82228]
[1779542605823,35.02,74931.68,0.51,-0.19199,0.00012,17.84595]
[1779542610830,35.01,74928.49,0.51,-0.19236,0.00012,17.86605]
[1779542616563,35.01,74919.2,0.51,-0.19342,0.00012,17.92186]
[1779542618888,35.01,74918.71,0.51,-0.19348,0.00012,17.92468]
[1779542618924,35.01,74918.71,0.51,-0.19348,0.00012,17.92468]
[1779542623680,35.01,74918.05,0.51,-0.19354,0.00012,17.92839]
[1779542623767,35.01,74916.17,0.51,-0.19376,0.00012,17.94027]
[1779542629210,35.0,74913.59,0.51,-0.19406,0.00012,17.95613]
[1779542633866,35.0,74910.3,0.51,-0.19444,0.00012,17.97686]
[1779542634883,35.0,74914.83,0.51,-0.19389,0.00012,17.94686]
[1779542639898,35.0,74912.59,0.51,-0.19415,0.00012,17.96105]
[1779542642161,35.0,74911.35,0.51,-0.19429,0.00012,17.96901]
[1779542642174,35.0,74911.35,0.51,-0.19429,0.00012,17.96901]
[1779542642258,35.0,74911.35,0.51,-0.19429,0.00012,17.96901]
[1779542642753,35.0,74911.35,0.51,-0.19429,0.00012,17.96895]
[1779542647788,35.0,74910.37,0.51,-0.1944,0.00012,17.97459]
[1779542652823,35.0,74912.29,0.51,-0.19415,0.00012,17.96128]
[1779542659873,34.99,74912.29,0.51,-0.19413,0.00012,17.96027]
[1779542665046,34.99,74911.57,0.51,-0.19421,0.00012,17.9646]
[1779542670949,34.99,74910.03,0.51,-0.19439,0.00012,17.97412]
[1779542675985,34.99,74910.17,0.51,-0.19434,0.00012,17.96903]
[1779542681021,34.99,74910.58,0.51,-0.19428,0.00012,17.96603]
[1779542686057,34.99,74909.63,0.51,-0.19439,0.00012,17.97203]
[1779542691090,34.99,74909.49,0.51,-0.19441,0.00012,17.97268]
[1779542696126,34.99,74909.29,0.51,-0.19443,0.00012,17.97371]
[1779542701161,34.99,74909.1,0.51,-0.19444,0.00012,17.9746]
[1779542709506,34.98,74909.02,0.51,-0.19443,0.00012,17.97387]
[1779542718002,34.98,74908.79,0.51,-0.19445,0.00012,17.97507]
[1779542723314,34.98,74909.38,0.51,-0.19436,0.00012,17.96981]
[1779542729652,34.98,74909.69,0.51,-0.1943,0.00012,17.96696]
[1779542735202,34.97,74909.51,0.51,-0.19428,0.00012,17.96357]
[1779542742366,34.97,74909.93,0.51,-0.19422,0.00012,17.96014]
[1779542748834,34.97,74909.71,0.51,-0.19423,0.00012,17.96065]
[1779542754658,34.97,74912.64,0.51,-0.19386,0.00012,17.94059]
[1779542759862,34.96,74909.98,0.51,-0.19417,0.00012,17.95718]
[1779542769932,34.96,74907.49,0.51,-0.19444,0.00012,17.9718]
[1779542775682,34.96,74907.92,0.51,-0.19437,0.00012,17.96796]
[1779542780719,34.95,74908.72,0.51,-0.19426,0.00012,17.96188]
[1779542785751,34.95,74902.72,0.51,-0.19497,0.00012,18.00031]
[1779542790785,34.95,74903.9,0.51,-0.19481,0.00012,17.99196]
[1779542795822,34.95,74904.5,0.51,-0.1947,0.00012,17.98348]
[1779542800857,34.95,74905.44,0.51,-0.19457,0.00012,17.97668]
[1779542805762,34.95,74905.65,0.51,-0.19455,0.00012,17.9752]
[1779542805965,34.95,74902.42,0.51,-0.19494,0.00012,17.99631]
[1779542810992,34.95,74901.29,0.51,-0.19507,0.00012,18.00353]
[1779542816008,34.95,74902.64,0.51,-0.1949,0.00012,17.99444]
[1779542819730,34.94,74902.1,0.51,-0.19497,0.00012,17.99782]
[1779542819748,34.94,74902.1,0.51,-0.19497,0.00012,17.99782]
[1779542819848,34.94,74902.1,0.51,-0.19497,0.00012,17.99782]
[1779542819896,34.94,74902.1,0.51,-0.19497,0.00012,17.99782]
[1779542820051,34.94,74902.1,0.51,-0.19497,0.00012,17.99782]
[1779542819998,34.94,74902.3,0.51,-0.19494,0.00012,17.99647]
[1779542825025,34.94,74903.25,0.51,-0.19482,0.00012,17.99006]
[1779542831067,34.94,74906.47,0.51,-0.19443,0.00012,17.96882]
[1779542838117,34.94,74906.9,0.51,-0.19438,0.00012,17.96594]
[1779542847637,34.94,74907.93,0.51,-0.19425,0.00012,17.95919]
[1779542854782,34.94,74911.94,0.51,-0.19374,0.00012,17.92905]
[1779542859815,34.94,74911.45,0.51,-0.1938,0.00012,17.9324]
[1779542862292,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862383,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862391,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862428,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862502,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862644,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862685,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862858,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542862894,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542863072,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542863104,34.94,74911.32,0.51,-0.19382,0.00012,17.93332]
[1779542863134,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863276,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863312,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863489,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863514,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863693,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863721,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863897,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863926,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542864127,34.94,74895.82,0.51,-0.19569,0.00012,18.03479]
[1779542863998,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864162,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864199,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864204,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864330,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864351,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864382,34.94,74891.12,0.51,-0.19626,0.00012,18.0654]
[1779542864424,34.94,74890.57,0.51,-0.19632,0.00012,18.06885]
[1779542865204,34.94,74890.57,0.51,-0.19632,0.00012,18.06885]
[1779542865244,34.94,74890.57,0.51,-0.19632,0.00012,18.06885]
[1779542865322,34.94,74890.54,0.51,-0.19633,0.00012,18.06905]
[1779542866448,34.94,74890.54,0.51,-0.19633,0.00012,18.06905]
[1779542867137,34.94,74889.74,0.51,-0.19642,0.00012,18.07401]
[1779542872679,34.94,74888.39,0.51,-0.19657,0.00012,18.08188]
[1779542879406,34.94,74888.02,0.51,-0.19659,0.00012,18.08313]
[1779542884443,34.93,74887.67,0.51,-0.19662,0.00012,18.08462]
[1779542890905,34.93,74887.3,0.51,-0.19665,0.00012,18.0864]
[1779542896525,34.93,74895.8,0.51,-0.19561,0.00012,18.02998]
[1779542901560,34.93,74896.59,0.51,-0.1955,0.00012,18.02445]
[1779542906595,34.93,74896.62,0.51,-0.19549,0.00012,18.02389]
[1779542911630,34.93,74897.83,0.51,-0.19531,0.00012,18.01179]
[1779542919686,34.93,74897.81,0.51,-0.19531,0.00012,18.01144]
[1779542924720,34.93,74897.35,0.51,-0.19536,0.00012,18.01413]
[1779542929757,34.92,74897.31,0.51,-0.19536,0.00012,18.01407]
[1779542934799,34.92,74897.91,0.51,-0.19528,0.00012,18.00982]
[1779542938820,34.92,74907.46,0.51,-0.19412,0.00012,17.94711]
[1779542943858,34.92,74908.11,0.51,-0.19404,0.00012,17.9429]
[1779542951913,34.92,74907.88,0.51,-0.19406,0.00012,17.94384]
[1779542956948,34.92,74907.13,0.51,-0.19414,0.00012,17.94835]
[1779542961984,34.92,74905.63,0.51,-0.19432,0.00012,17.95779]
[1779542967021,34.92,74906.14,0.51,-0.19425,0.00012,17.95394]
[1779542973064,34.92,74905.93,0.51,-0.19423,0.00012,17.9509]
[1779542978100,34.92,74906.77,0.51,-0.19413,0.00012,17.94536]
[1779542983460,34.92,74907.65,0.51,-0.19403,0.00012,17.93956]
[1779542989176,34.92,74908.26,0.51,-0.19395,0.00012,17.93554]
[1779542995218,34.92,74909.63,0.51,-0.19379,0.00012,17.92653]
[1779543000262,34.92,74912.13,0.51,-0.19348,0.00012,17.91011]
[1779543005309,34.92,74914.63,0.51,-0.19318,0.00012,17.89376]
[1779543006305,34.92,74924.83,0.51,-0.19196,0.00012,17.82669]
[1779543011340,34.92,74932.39,0.51,-0.19106,0.00012,17.77712]
[1779543016375,34.92,74937.18,0.51,-0.19048,0.00012,17.74524]
[1779543021409,34.92,74937.6,0.51,-0.19043,0.00012,17.74231]
[1779543022680,34.92,74937.6,0.51,-0.19043,0.00012,17.74231]
[1779543022690,34.92,74937.6,0.51,-0.19043,0.00012,17.74231]
[1779543023371,34.92,74937.5,0.51,-0.19044,0.00012,17.74294]
[1779543024449,34.92,74928.44,0.51,-0.19152,0.00012,17.80247]
[1779543025367,34.91,74922.93,0.51,-0.19218,0.00012,17.83855]
[1779543026324,34.91,74932.54,0.51,-0.19102,0.00012,17.77531]
[1779543028142,34.91,74933.58,0.51,-0.1909,0.00012,17.76844]
[1779543028158,34.91,74933.58,0.51,-0.1909,0.00012,17.76844]
[1779543028297,34.91,74933.93,0.51,-0.19086,0.00012,17.76611]
[1779543033300,34.91,74939.43,0.51,-0.19017,0.00012,17.72616]
[1779543038307,34.92,74937.86,0.51,-0.19037,0.00012,17.73677]
[1779543043325,34.92,74936.56,0.51,-0.19053,0.00012,17.74555]
[1779543048332,34.92,74938.97,0.51,-0.19024,0.00012,17.73001]
[1779543053334,34.92,74939.65,0.51,-0.19017,0.00012,17.72591]
[1779543058363,34.92,74942.7,0.51,-0.18981,0.00012,17.70625]
[1779543063391,34.92,74947.37,0.51,-0.18927,0.00012,17.6761]
[1779543068415,34.92,74949.29,0.51,-0.18905,0.00012,17.6639]
[1779543073434,34.92,74952.51,0.51,-0.18867,0.00012,17.64282]
[1779543078461,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543078653,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543078753,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543078792,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543078819,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543078891,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543078956,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543079081,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543079154,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543079278,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543079303,34.92,74955.05,0.51,-0.18837,0.00012,17.62617]
[1779543079403,34.92,74953.38,0.51,-0.18857,0.00012,17.63718]
[1779543082543,34.92,74948.67,0.51,-0.18913,0.00012,17.66839]
[1779543082550,34.92,74948.67,0.51,-0.18913,0.00012,17.66839]
[1779543082847,34.92,74946.62,0.51,-0.18937,0.00012,17.68195]
[1779543087879,34.92,74946.82,0.51,-0.18936,0.00012,17.68087]
[1779543092915,34.92,74943.43,0.51,-0.18973,0.00012,17.69956]
[1779543093119,34.92,74943.43,0.51,-0.18973,0.00012,17.69956]
[1779543093158,34.92,74943.43,0.51,-0.18973,0.00012,17.69956]
[1779543093161,34.92,74926.64,0.51,-0.19174,0.00012,17.81002]
[1779543095031,34.92,74917.38,0.51,-0.19285,0.00012,17.8708]
[1779543096673,34.92,74913.42,0.51,-0.19332,0.00012,17.89676]
[1779543096941,34.92,74913.53,0.51,-0.19331,0.00012,17.896]
[1779543101980,34.92,74911.52,0.51,-0.19354,0.00012,17.90882]
[1779543104576,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543104695,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543104927,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543104962,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543104982,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105031,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105127,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105230,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105273,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105432,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105460,34.92,74909.37,0.51,-0.1938,0.00012,17.92259]
[1779543105433,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543105637,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543105668,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543105838,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543105870,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543106051,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543106080,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543106267,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543106297,34.92,74899.2,0.51,-0.19503,0.00012,17.98945]
[1779543106369,34.92,74897.62,0.51,-0.19522,0.00012,17.9998]
[1779543106495,34.92,74897.62,0.51,-0.19522,0.00012,17.9998]
[1779543106527,34.92,74897.62,0.51,-0.19522,0.00012,17.9998]
[1779543107283,34.92,74897.62,0.51,-0.19522,0.00012,17.9998]
[1779543107327,34.92,74897.62,0.51,-0.19522,0.00012,17.9998]
[1779543107412,34.92,74900.85,0.51,-0.19483,0.00012,17.9788]
[1779543108175,34.92,74900.85,0.51,-0.19483,0.00012,17.9788]
[1779543111140,34.93,74905.39,0.51,-0.1943,0.00012,17.94973]
[1779543111348,34.93,74904.47,0.51,-0.19441,0.00012,17.95599]
[1779543116397,34.93,74902.98,0.51,-0.19461,0.00012,17.96666]
[1779543121425,34.93,74898.58,0.51,-0.19516,0.00012,17.99677]
[1779543126445,34.94,74897.96,0.51,-0.19526,0.00012,18.00229]
[1779543128627,34.94,74889.33,0.51,-0.19633,0.00012,18.05962]
[1779543128658,34.94,74889.33,0.51,-0.19633,0.00012,18.05962]
[1779543131186,34.94,74900.51,0.51,-0.19498,0.00012,17.98704]
[1779543136228,34.95,74902.25,0.51,-0.19481,0.00012,17.97775]
[1779543141264,34.95,74900.51,0.51,-0.19505,0.00012,17.99085]
[1779543146331,34.95,74900.3,0.51,-0.1951,0.00012,17.99356]
[1779543146341,34.95,74900.3,0.51,-0.1951,0.00012,17.99356]
[1779543146482,34.95,74900.3,0.51,-0.1951,0.00012,17.99356]
[1779543146422,34.95,74900.22,0.51,-0.19511,0.00012,17.99441]
[1779543149373,34.96,74895.17,0.51,-0.19573,0.00012,18.0279]
[1779543149425,34.96,74891.08,0.51,-0.19623,0.00012,18.05485]
[1779543150494,34.96,74891.08,0.51,-0.19623,0.00012,18.05485]
[1779543151208,34.96,74891.08,0.51,-0.19624,0.00012,18.0551]
[1779543151224,34.96,74891.08,0.51,-0.19624,0.00012,18.0551]
[1779543151334,34.96,74898.59,0.51,-0.1953,0.00012,18.00248]
[1779543156369,34.96,74899.5,0.51,-0.19522,0.00012,17.99812]
[1779543161224,34.97,74895.53,0.51,-0.19572,0.00012,18.02516]
[1779543161385,34.97,74895.53,0.51,-0.19572,0.00012,18.02516]
[1779543161393,34.97,74895.53,0.51,-0.19572,0.00012,18.02516]
[1779543161480,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543161538,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543161682,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543161750,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543161780,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543161965,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543161986,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543162165,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543162195,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543162370,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543162401,34.97,74887.75,0.51,-0.19667,0.00012,18.0763]
[1779543162410,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543162584,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543162618,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543162802,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543162821,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163007,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163029,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163212,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163236,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163446,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163472,34.97,74887.75,0.51,-0.19668,0.00012,18.07657]
[1779543163520,34.97,74880.96,0.51,-0.19751,0.00012,18.12106]
[1779543163646,34.97,74880.96,0.51,-0.19751,0.00012,18.12106]
[1779543163677,34.97,74880.96,0.51,-0.19751,0.00012,18.12106]
[1779543164114,34.97,74880.96,0.51,-0.19751,0.00012,18.12106]
[1779543164426,34.97,74880.96,0.51,-0.19751,0.00012,18.12128]
[1779543164625,34.97,74880.96,0.51,-0.19751,0.00012,18.12128]
[1779543165508,34.97,74879.26,0.51,-0.19772,0.00012,18.13256]
[1779543168663,34.97,74871.46,0.51,-0.19869,0.00012,18.18393]
[1779543169458,34.97,74871.46,0.51,-0.19869,0.00012,18.18406]
[1779543171844,34.97,74866.25,0.51,-0.19933,0.00012,18.21821]
[1779543171888,34.97,74866.25,0.51,-0.19933,0.00012,18.21821]
[1779543177515,34.98,74864.25,0.51,-0.1996,0.00012,18.23246]
[1779543181158,34.98,74862.14,0.51,-0.19987,0.00012,18.24679]
[1779543181783,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543181933,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543181951,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543182043,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543182166,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543182172,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543182215,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543182259,34.98,74861.78,0.51,-0.19992,0.00012,18.24932]
[1779543182551,34.98,74858.78,0.51,-0.20029,0.00012,18.26896]
[1779543182683,34.98,74858.78,0.51,-0.20029,0.00012,18.26896]
[1779543183558,34.98,74857.58,0.51,-0.20044,0.00012,18.27691]
[1779543184433,34.98,74857.58,0.51,-0.20044,0.00012,18.27691]
[1779543184817,34.98,74859.21,0.51,-0.20024,0.00012,18.26643]
[1779543185036,34.98,74859.73,0.51,-0.20018,0.00012,18.26306]
[1779543187182,34.98,74859.73,0.51,-0.20018,0.00012,18.26315]
[1779543187501,34.98,74859.48,0.51,-0.20022,0.00012,18.26524]
[1779543192501,34.98,74859.56,0.51,-0.20023,0.00012,18.26576]
[1779543197511,34.99,74855.2,0.51,-0.20078,0.00012,18.29506]
[1779543202533,34.99,74852.18,0.51,-0.20117,0.00012,18.31576]
[1779543203557,34.99,74862.11,0.51,-0.19996,0.00012,18.25196]
[1779543208579,34.99,74858.38,0.51,-0.20044,0.00012,18.27724]
[1779543208588,34.99,74858.22,0.51,-0.20047,0.00012,18.27855]
[1779543208609,34.99,74858.22,0.51,-0.20047,0.00012,18.27855]
[1779543213771,35.0,74857.74,0.51,-0.20052,0.00012,18.27918]
[1779543220418,35.0,74857.49,0.51,-0.20057,0.00012,18.28161]
[1779543223443,35.0,74870.73,0.51,-0.19897,0.00012,18.197]
[1779543223972,35.0,74870.73,0.51,-0.19897,0.00012,18.197]
[1779543229789,35.01,74870.9,0.51,-0.19896,0.00012,18.19639]
[1779543230691,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543230963,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231058,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231193,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231251,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231324,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231439,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231476,35.01,74871.52,0.51,-0.19888,0.00012,18.19247]
[1779543231562,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543231649,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543231685,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543231886,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543231925,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543232117,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543232142,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543232150,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543232156,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543232316,35.01,74881.78,0.51,-0.19764,0.00012,18.12606]
[1779543232413,35.01,74890.08,0.51,-0.19663,0.00012,18.07226]
[1779543233720,35.01,74890.08,0.51,-0.19663,0.00012,18.07226]
[1779543233756,35.01,74890.08,0.51,-0.19663,0.00012,18.07226]
[1779543234560,35.01,74893.67,0.51,-0.19621,0.00012,18.04939]
[1779543238592,35.01,74894.39,0.51,-0.19613,0.00012,18.04523]
[1779543238624,35.01,74895.06,0.51,-0.19606,0.00012,18.0414]
[1779543243985,35.02,74896.59,0.51,-0.1959,0.00012,18.03278]
[1779543248279,35.02,74899.0,0.51,-0.19561,0.00012,18.01764]
[1779543251278,35.02,74892.41,0.51,-0.19643,0.00012,18.06168]
[1779543251371,35.02,74886.7,0.51,-0.19713,0.00012,18.09905]
[1779543260098,35.03,74887.79,0.51,-0.19703,0.00012,18.09359]
[1779543265476,35.03,74888.02,0.51,-0.19702,0.00012,18.09344]
[1779543271221,35.03,74888.88,0.51,-0.19693,0.00012,18.08882]
[1779543278227,35.04,74890.4,0.51,-0.19676,0.00012,18.07697]
[1779543283262,35.04,74891.35,0.51,-0.19666,0.00012,18.07189]
[1779543288818,35.04,74891.71,0.51,-0.19664,0.00012,18.07066]
[1779543295240,35.05,74884.58,0.51,-0.19752,0.00012,18.11797]
[1779543301390,35.05,74880.79,0.51,-0.19801,0.00012,18.14435]
[1779543302459,35.05,74867.63,0.51,-0.19962,0.00012,18.23011]
[1779543305419,35.05,74857.38,0.51,-0.2009,0.00012,18.29736]
[1779543310454,35.06,74848.32,0.51,-0.20203,0.00012,18.35711]
[1779543313476,35.06,74857.62,0.51,-0.2009,0.00012,18.29764]
[1779543315826,35.06,74848.42,0.51,-0.20204,0.00012,18.35753]
[1779543321178,35.06,74843.66,0.51,-0.20265,0.00012,18.38914]
[1779543327573,35.07,74842.15,0.51,-0.20285,0.00012,18.40003]
[1779543333615,35.07,74841.21,0.51,-0.20296,0.00012,18.40327]
[1779543338650,35.07,74834.34,0.51,-0.20382,0.00012,18.44824]
[1779543341320,35.07,74831.09,0.51,-0.20423,0.00012,18.46943]
[1779543341710,35.07,74821.7,0.51,-0.2054,0.00012,18.52984]
[1779543344702,35.07,74830.89,0.51,-0.20426,0.00012,18.47109]
[1779543345837,35.07,74830.89,0.51,-0.20427,0.00012,18.47124]
[1779543345887,35.07,74830.89,0.51,-0.20427,0.00012,18.47124]
[1779543347448,35.07,74831.57,0.51,-0.20418,0.00012,18.46701]
[1779543347453,35.07,74831.57,0.51,-0.20418,0.00012,18.46701]
[1779543347571,35.07,74832.25,0.51,-0.2041,0.00012,18.46278]
[1779543353756,35.08,74835.11,0.51,-0.20376,0.00012,18.44525]
[1779543359797,35.08,74836.87,0.51,-0.20356,0.00012,18.43481]
[1779543364833,35.08,74839.67,0.51,-0.20323,0.00012,18.41751]
[1779543369878,35.08,74837.5,0.51,-0.20351,0.00012,18.43203]
[1779543375942,35.09,74836.36,0.51,-0.20366,0.00012,18.44006]
[1779543383966,35.09,74846.14,0.51,-0.20248,0.00012,18.37829]
[1779543389000,35.09,74847.17,0.51,-0.20236,0.00012,18.37244]
[1779543394035,35.09,74847.15,0.51,-0.20236,0.00012,18.3697]
[1779543399071,35.1,74847.54,0.51,-0.20233,0.00012,18.36816]
[1779543404106,35.1,74846.27,0.51,-0.2025,0.00012,18.37725]
[1779543409141,35.1,74846.6,0.51,-0.20248,0.00012,18.37601]
[1779543414176,35.1,74847.38,0.51,-0.2024,0.00012,18.37187]
[1779543419212,35.11,74839.69,0.51,-0.20336,0.00012,18.42211]
[1779543421750,35.11,74830.72,0.51,-0.20448,0.00012,18.48016]
[1779543423615,35.11,74830.72,0.51,-0.20448,0.00012,18.48016]
[1779543423683,35.11,74830.72,0.51,-0.20448,0.00012,18.48016]
[1779543423750,35.11,74830.72,0.51,-0.20448,0.00012,18.48016]
[1779543423794,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543423880,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424063,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424098,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424223,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424241,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424407,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424448,35.11,74824.26,0.51,-0.20528,0.00012,18.52192]
[1779543424550,35.11,74818.78,0.51,-0.20597,0.00012,18.55729]
[1779543427530,35.11,74815.43,0.51,-0.20639,0.00012,18.57908]
[1779543427544,35.11,74815.43,0.51,-0.20639,0.00012,18.57908]
[1779543427571,35.11,74815.43,0.51,-0.20639,0.00012,18.57908]
[1779543427764,35.11,74815.34,0.51,-0.20641,0.00012,18.57981]
[1779543431698,35.11,74828.69,0.51,-0.20476,0.00012,18.4949]
[1779543432911,35.11,74828.69,0.51,-0.20476,0.00012,18.4949]
[1779543433791,35.11,74828.69,0.51,-0.20476,0.00012,18.4949]
[1779543433345,35.11,74836.84,0.51,-0.20375,0.00012,18.44271]
[1779543434194,35.11,74838.18,0.51,-0.20359,0.00012,18.43434]
[1779543439387,35.12,74840.7,0.51,-0.2033,0.00012,18.41937]
[1779543440677,35.12,74840.7,0.51,-0.2033,0.00012,18.41937]
[1779543440711,35.12,74840.7,0.51,-0.2033,0.00012,18.41937]
[1779543443878,35.12,74848.35,0.51,-0.20238,0.00012,18.37122]
[1779543444055,35.12,74848.35,0.51,-0.20238,0.00012,18.37122]
[1779543444539,35.12,74852.38,0.51,-0.20189,0.00012,18.34542]
[1779543449302,35.12,74857.15,0.51,-0.20131,0.00012,18.31513]
[1779543454302,35.12,74861.75,0.51,-0.20073,0.00012,18.28215]
[1779543459315,35.13,74862.6,0.51,-0.20063,0.00012,18.27727]
[1779543464328,35.13,74864.47,0.51,-0.20042,0.00012,18.26588]
[1779543469339,35.13,74864.1,0.51,-0.20048,0.00012,18.26901]
[1779543471672,35.13,74864.06,0.51,-0.20049,0.00012,18.26956]
[1779543471684,35.13,74864.06,0.51,-0.20049,0.00012,18.26956]
[1779543471823,35.13,74860.35,0.51,-0.20094,0.00012,18.29366]
[1779543476839,35.13,74860.11,0.51,-0.20098,0.00012,18.29568]
[1779543481866,35.13,74856.89,0.51,-0.20139,0.00012,18.31708]
[1779543486866,35.14,74856.75,0.51,-0.20142,0.00012,18.31869]
[1779543491875,35.14,74853.99,0.51,-0.20177,0.00012,18.3372]
[1779543496916,35.14,74852.21,0.51,-0.202,0.00012,18.34951]
[1779543498091,35.14,74851.63,0.51,-0.20208,0.00012,18.35339]
[1779543498105,35.14,74851.63,0.51,-0.20208,0.00012,18.35339]
[1779543498156,35.14,74851.63,0.51,-0.20208,0.00012,18.35339]
[1779543502829,35.14,74863.74,0.51,-0.2006,0.00012,18.27576]
[1779543506348,35.14,74864.3,0.51,-0.20053,0.00012,18.27221]
[1779543506354,35.14,74864.3,0.51,-0.20053,0.00012,18.27221]
[1779543506371,35.14,74864.3,0.51,-0.20053,0.00012,18.27221]
[1779543506568,35.14,74864.3,0.51,-0.20053,0.00012,18.27221]
[1779543506887,35.14,74864.13,0.51,-0.20055,0.00012,18.27333]
[1779543509350,35.14,74864.18,0.51,-0.20055,0.00012,18.27303]
[1779543517252,35.14,74865.25,0.51,-0.20039,0.00012,18.26217]
[1779543522969,35.14,74863.85,0.51,-0.20056,0.00012,18.27106]
[1779543528009,35.14,74864.2,0.51,-0.20051,0.00012,18.26857]
[1779543533041,35.14,74872.44,0.51,-0.1995,0.00012,18.21528]
[1779543538416,35.14,74877.4,0.51,-0.19889,0.00012,18.18314]
[1779543538428,35.14,74877.4,0.51,-0.19889,0.00012,18.18314]
[1779543538921,35.14,74878.5,0.51,-0.19876,0.00012,18.17602]
[1779543543939,35.14,74880.5,0.51,-0.19852,0.00012,18.16315]
[1779543548943,35.14,74881.41,0.51,-0.19841,0.00012,18.15744]
[1779543553952,35.14,74876.94,0.51,-0.19896,0.00012,18.18665]
[1779543558953,35.14,74875.67,0.51,-0.19912,0.00012,18.19494]
[1779543563957,35.14,74873.76,0.51,-0.19935,0.00012,18.20759]
[1779543568983,35.14,74866.94,0.51,-0.20019,0.00012,18.25156]
[1779543573983,35.14,74870.14,0.51,-0.19976,0.00012,18.22684]
[1779543579010,35.14,74872.9,0.51,-0.19942,0.00012,18.20881]
[1779543584020,35.14,74873.94,0.51,-0.19929,0.00012,18.20186]
[1779543585678,35.14,74872.11,0.51,-0.19951,0.00012,18.21365]
[1779543585875,35.14,74866.88,0.51,-0.20015,0.00012,18.24738]
[1779543590879,35.14,74862.23,0.51,-0.20071,0.00012,18.277]
[1779543595886,35.14,74858.72,0.51,-0.20113,0.00012,18.29913]
[1779543600899,35.14,74852.26,0.51,-0.20193,0.00012,18.34062]
[1779543605950,35.14,74850.53,0.51,-0.20214,0.00012,18.35176]
[1779543610955,35.14,74848.05,0.51,-0.20244,0.00012,18.36774]
[1779543615962,35.14,74845.82,0.51,-0.20272,0.00012,18.38208]
[1779543620981,35.14,74844.67,0.51,-0.20286,0.00012,18.38946]
[1779543626008,35.14,74843.42,0.51,-0.20301,0.00012,18.3975]
[1779543631012,35.14,74842.48,0.51,-0.20313,0.00012,18.40352]
[1779543636026,35.14,74841.81,0.51,-0.20318,0.00012,18.40393]
[1779543641035,35.14,74841.71,0.51,-0.20319,0.00012,18.4045]
[1779543643973,35.14,74841.23,0.51,-0.20325,0.00012,18.40755]
[1779543644022,35.14,74841.23,0.51,-0.20325,0.00012,18.40755]
[1779543643951,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644080,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644089,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644099,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644146,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644302,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644356,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644516,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644535,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644724,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644742,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644926,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644958,35.14,74829.56,0.51,-0.2047,0.00012,18.48253]
[1779543644981,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645130,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645158,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645343,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645365,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645548,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645570,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645763,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645805,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645979,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543646013,35.14,74817.98,0.51,-0.20614,0.00012,18.55676]
[1779543645980,35.14,74818.84,0.51,-0.20603,0.00012,18.55118]
[1779543646909,35.14,74818.84,0.51,-0.20603,0.00012,18.55118]
[1779543646920,35.14,74818.84,0.51,-0.20603,0.00012,18.55118]
[1779543646969,35.14,74819.7,0.51,-0.20592,0.00012,18.5456]
[1779543647971,35.14,74819.7,0.51,-0.20592,0.00012,18.5456]
[1779543647983,35.14,74819.7,0.51,-0.20592,0.00012,18.5456]
[1779543649327,35.14,74820.43,0.51,-0.20583,0.00012,18.54094]
[1779543649887,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651193,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651206,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651338,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651343,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651356,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651443,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651477,35.14,74820.62,0.51,-0.20581,0.00012,18.53979]
[1779543651901,35.14,74821.5,0.51,-0.2057,0.00012,18.53428]
[1779543652770,35.14,74821.5,0.51,-0.2057,0.00012,18.53428]
[1779543652798,35.14,74821.5,0.51,-0.2057,0.00012,18.53428]
[1779543652815,35.14,74821.5,0.51,-0.2057,0.00012,18.53428]
[1779543653292,35.14,74823.34,0.51,-0.20547,0.00012,18.52255]
[1779543653914,35.14,74824.46,0.51,-0.20533,0.00012,18.51544]
[1779543658949,35.14,74820.48,0.51,-0.20583,0.00012,18.5411]
[1779543664993,35.14,74829.54,0.51,-0.20471,0.00012,18.48323]
[1779543671035,35.14,74826.2,0.51,-0.20514,0.00012,18.50529]
[1779543672842,35.14,74826.7,0.51,-0.20508,0.00012,18.50217]
[1779543672878,35.14,74826.7,0.51,-0.20508,0.00012,18.50217]
[1779543673876,35.14,74826.72,0.51,-0.20508,0.00012,18.50213]
[1779543674056,35.14,74826.9,0.51,-0.20506,0.00012,18.50107]
[1779543679380,35.14,74827.64,0.51,-0.20497,0.00012,18.49677]
[1779543685622,35.14,74828.76,0.51,-0.20484,0.00012,18.48996]
[1779543692141,35.15,74830.2,0.51,-0.20467,0.00012,18.48134]
[1779543698224,35.15,74833.01,0.51,-0.20431,0.00012,18.4605]
[1779543705273,35.15,74831.62,0.51,-0.2045,0.00012,18.47009]
[1779543710308,35.15,74831.34,0.51,-0.20454,0.00012,18.47233]
[1779543715050,35.15,74844.06,0.51,-0.20298,0.00012,18.3912]
[1779543722392,35.16,74845.64,0.51,-0.20281,0.00012,18.38223]
[1779543727426,35.16,74841.18,0.51,-0.20337,0.00012,18.41162]
[1779543732060,35.16,74844.08,0.51,-0.20302,0.00012,18.39338]
[1779543732080,35.16,74844.08,0.51,-0.20302,0.00012,18.39338]
[1779543732118,35.16,74844.08,0.51,-0.20302,0.00012,18.39338]
[1779543732072,35.16,74844.99,0.51,-0.20291,0.00012,18.38781]
[1779543737497,35.16,74850.32,0.51,-0.20227,0.00012,18.35435]
[1779543742533,35.17,74853.09,0.51,-0.20195,0.00012,18.33735]
[1779543747567,35.17,74853.94,0.51,-0.20186,0.00012,18.3327]
[1779543756699,35.17,74853.46,0.51,-0.20191,0.00012,18.3334]
[1779543760454,35.18,74852.84,0.51,-0.20201,0.00012,18.33834]
[1779543760485,35.18,74852.84,0.51,-0.20201,0.00012,18.33834]
[1779543762097,35.18,74852.84,0.51,-0.20201,0.00012,18.33834]
[1779543762111,35.18,74852.84,0.51,-0.20201,0.00012,18.33834]
[1779543762739,35.18,74852.84,0.51,-0.20202,0.00012,18.33886]
[1779543768892,35.18,74855.66,0.51,-0.20169,0.00012,18.32158]
[1779543774823,35.18,74850.94,0.51,-0.20229,0.00012,18.35342]
[1779543780092,35.18,74850.36,0.51,-0.20237,0.00012,18.35746]
[1779543785159,35.19,74849.95,0.51,-0.20243,0.00012,18.36058]
[1779543786809,35.19,74849.21,0.51,-0.20252,0.00012,18.36546]
[1779543786838,35.19,74849.21,0.51,-0.20252,0.00012,18.36546]
[1779543788774,35.19,74849.7,0.51,-0.20247,0.00012,18.36248]
[1779543788924,35.19,74849.5,0.51,-0.20249,0.00012,18.36384]
[1779543796470,35.19,74849.23,0.51,-0.20253,0.00012,18.3659]
[1779543802551,35.19,74849.13,0.51,-0.20255,0.00012,18.36709]
[1779543807663,35.19,74848.04,0.51,-0.20269,0.00012,18.37439]
[1779543813802,35.19,74847.58,0.51,-0.20276,0.00012,18.37775]
[1779543819130,35.19,74846.96,0.51,-0.20282,0.00012,18.37846]
[1779543826180,35.19,74847.25,0.51,-0.20279,0.00012,18.37704]
[1779543831216,35.19,74840.6,0.51,-0.20361,0.00012,18.41994]
[1779543836251,35.2,74840.31,0.51,-0.20365,0.00012,18.42193]
[1779543841286,35.2,74836.24,0.51,-0.20416,0.00012,18.44816]
[1779543847327,35.2,74842.98,0.51,-0.20333,0.00012,18.40533]
[1779543853369,35.2,74843.84,0.51,-0.20323,0.00012,18.4003]
[1779543860649,35.2,74847.74,0.51,-0.20276,0.00012,18.37583]
[1779543866461,35.2,74850.43,0.51,-0.20244,0.00012,18.35904]
[1779543872502,35.2,74851.99,0.51,-0.20223,0.00012,18.34564]
[1779543880789,35.2,74854.23,0.51,-0.20197,0.00012,18.33192]
[1779543890860,35.21,74856.59,0.51,-0.20169,0.00012,18.31759]
[1779543900930,35.21,74856.5,0.51,-0.20172,0.00012,18.31896]
[1779543906741,35.21,74856.94,0.51,-0.20167,0.00012,18.31659]
[1779543913790,35.21,74854.81,0.51,-0.20195,0.00012,18.33083]
[1779543921070,35.21,74853.36,0.51,-0.20213,0.00012,18.34075]
[1779543926880,35.21,74852.42,0.51,-0.20226,0.00012,18.34717]
[1779543931916,35.22,74851.62,0.51,-0.20234,0.00012,18.34889]
[1779543937315,35.22,74851.27,0.51,-0.20238,0.00012,18.35141]
[1779543937445,35.22,74850.84,0.51,-0.20244,0.00012,18.35435]
[1779543938289,35.22,74855.03,0.51,-0.20193,0.00012,18.32759]
[1779543938833,35.22,74855.03,0.51,-0.20193,0.00012,18.32759]
[1779543942426,35.22,74862.97,0.51,-0.20096,0.00012,18.27697]
[1779543942463,35.22,74862.97,0.51,-0.20096,0.00012,18.27697]
[1779543945045,35.22,74872.63,0.51,-0.19979,0.00012,18.2152]
[1779543950045,35.22,74875.26,0.51,-0.19949,0.00012,18.19917]
[1779543950483,35.22,74875.26,0.51,-0.19949,0.00012,18.19917]
[1779543950509,35.22,74875.26,0.51,-0.19949,0.00012,18.19917]
[1779543951181,35.22,74875.26,0.51,-0.19949,0.00012,18.19917]
[1779543951201,35.22,74875.26,0.51,-0.19949,0.00012,18.19917]
[1779543951225,35.22,74877.98,0.51,-0.19916,0.00012,18.18201]
[1779543954242,35.23,74878.6,0.51,-0.19909,0.00012,18.17843]
[1779543954270,35.23,74878.6,0.51,-0.19909,0.00012,18.17843]
[1779543955285,35.23,74879.87,0.51,-0.19894,0.00012,18.17046]
[1779543955645,35.23,74879.87,0.51,-0.19895,0.00012,18.17069]
[1779543956948,35.23,74879.87,0.51,-0.19895,0.00012,18.17069]
[1779543956978,35.23,74879.87,0.51,-0.19895,0.00012,18.17069]
[1779543960605,35.23,74887.25,0.51,-0.19807,0.00012,18.12382]
[1779543960644,35.23,74887.25,0.51,-0.19807,0.00012,18.12382]
[1779543961464,35.23,74895.77,0.51,-0.19704,0.00012,18.06888]
[1779543962127,35.23,74895.77,0.51,-0.19704,0.00012,18.069]
[1779543967162,35.23,74901.01,0.51,-0.19642,0.00012,18.03572]
[1779543972207,35.23,74905.98,0.51,-0.19583,0.00012,18.0042]
[1779543977234,35.23,74902.16,0.51,-0.1963,0.00012,18.02954]
[1779543982268,35.24,74903.48,0.51,-0.19615,0.00012,18.02157]
[1779543987303,35.24,74902.99,0.51,-0.19622,0.00012,18.02536]
[1779543992339,35.24,74900.68,0.51,-0.19648,0.00012,18.03699]
[1779543997373,35.24,74899.55,0.51,-0.19663,0.00012,18.04482]
[1779544002409,35.24,74898.64,0.51,-0.19675,0.00012,18.0512]
[1779544008451,35.24,74897.67,0.51,-0.19687,0.00012,18.058]
[1779544016032,35.24,74897.34,0.51,-0.19692,0.00012,18.0604]
[1779544021778,35.25,74896.7,0.51,-0.19701,0.00012,18.06537]
[1779544022674,35.25,74896.7,0.51,-0.19701,0.00012,18.06537]
[1779544022713,35.25,74896.7,0.51,-0.19701,0.00012,18.06537]
[1779544023138,35.25,74896.7,0.51,-0.19701,0.00012,18.06537]
[1779544023143,35.25,74898.89,0.51,-0.19675,0.00012,18.05128]
[1779544025119,35.25,74902.81,0.51,-0.19628,0.00012,18.02615]
[1779544025151,35.25,74902.81,0.51,-0.19628,0.00012,18.02615]
[1779544026328,35.25,74913.34,0.51,-0.19501,0.00012,17.95806]
[1779544030661,35.25,74917.73,0.51,-0.19449,0.00012,17.92969]
[1779544030689,35.25,74917.73,0.51,-0.19449,0.00012,17.92969]
[1779544031374,35.25,74917.73,0.51,-0.19449,0.00012,17.92969]
[1779544031848,35.25,74919.58,0.51,-0.19427,0.00012,17.91777]
[1779544037197,35.25,74920.53,0.51,-0.19416,0.00012,17.91182]
[1779544042689,35.25,74923.12,0.51,-0.19385,0.00012,17.89525]
[1779544047724,35.25,74923.16,0.51,-0.19385,0.00012,17.89512]
[1779544052793,35.25,74922.92,0.51,-0.19385,0.00012,17.89286]
[1779544054244,35.25,74922.92,0.51,-0.19385,0.00012,17.89286]
[1779544054276,35.25,74922.92,0.51,-0.19385,0.00012,17.89286]
[1779544056031,35.25,74923.14,0.51,-0.19383,0.00012,17.89147]
[1779544056132,35.25,74923.89,0.51,-0.19374,0.00012,17.88662]
[1779544062060,35.25,74924.16,0.51,-0.19371,0.00012,17.88499]
[1779544067864,35.25,74928.34,0.51,-0.19321,0.00012,17.85799]
[1779544073105,35.25,74930.35,0.51,-0.19297,0.00012,17.84513]
[1779544079178,35.25,74930.64,0.51,-0.19294,0.00012,17.84357]
[1779544082757,35.25,74930.54,0.51,-0.19296,0.00012,17.84455]
[1779544082762,35.25,74930.54,0.51,-0.19296,0.00012,17.84455]
[1779544082896,35.25,74930.54,0.51,-0.19296,0.00012,17.84455]
[1779544082923,35.25,74930.54,0.51,-0.19296,0.00012,17.84455]
[1779544083364,35.25,74930.29,0.51,-0.19299,0.00012,17.84622]
[1779544089016,35.25,74929.39,0.51,-0.1931,0.00012,17.8523]
[1779544094100,35.26,74930.18,0.51,-0.19301,0.00012,17.84738]
[1779544096591,35.26,74939.69,0.51,-0.19188,0.00012,17.78564]
[1779544098323,35.26,74942.42,0.51,-0.19156,0.00012,17.76784]
[1779544098351,35.26,74942.42,0.51,-0.19156,0.00012,17.76784]
[1779544101292,35.26,74946.55,0.51,-0.19107,0.00012,17.74089]
[1779544101387,35.26,74949.98,0.51,-0.19066,0.00012,17.71849]
[1779544103342,35.26,74949.98,0.51,-0.19066,0.00012,17.71849]
[1779544103352,35.26,74949.98,0.51,-0.19066,0.00012,17.71849]
[1779544103354,35.26,74957.16,0.51,-0.18981,0.00012,17.67167]
[1779544103519,35.26,74957.16,0.51,-0.18981,0.00012,17.67167]
[1779544103549,35.26,74957.16,0.51,-0.18981,0.00012,17.67167]
[1779544107826,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108051,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108083,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108137,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108264,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108331,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108462,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108510,35.25,74968.37,0.51,-0.18849,0.00012,17.59838]
[1779544108346,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544108624,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544108661,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544108825,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544108866,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544109026,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544109045,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544109225,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544109509,35.25,74976.3,0.51,-0.18756,0.00012,17.54643]
[1779544109279,35.25,74987.28,0.51,-0.18627,0.00012,17.47446]
[1779544109555,35.25,74987.28,0.51,-0.18627,0.00012,17.47446]
[1779544110177,35.25,74987.28,0.51,-0.18626,0.00012,17.47414]
[1779544111555,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544111590,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544111679,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544111709,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544111869,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544111884,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112016,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112033,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112310,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112326,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112435,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112471,35.25,74991.13,0.51,-0.18578,0.00012,17.4448]
[1779544112484,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544112582,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544112590,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544112645,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544112676,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544112855,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544112882,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544113233,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544113261,35.25,74991.47,0.51,-0.18574,0.00012,17.44217]
[1779544113428,35.25,74991.2,0.51,-0.18576,0.00012,17.44375]
[1779544113626,35.25,74991.2,0.51,-0.18576,0.00012,17.44375]
[1779544113632,35.25,74991.2,0.51,-0.18576,0.00012,17.44375]
[1779544114437,35.25,74991.02,0.51,-0.18578,0.00012,17.44473]
[1779544116725,35.25,74991.74,0.51,-0.18569,0.00012,17.43963]
[1779544116917,35.25,74991.74,0.51,-0.18569,0.00012,17.43963]
[1779544116931,35.25,74991.74,0.51,-0.18569,0.00012,17.43963]
[1779544117337,35.25,74995.49,0.51,-0.18525,0.00012,17.41483]
[1779544122488,35.25,75001.67,0.51,-0.18452,0.00012,17.37369]
[1779544127488,35.25,75013.73,0.51,-0.18311,0.00012,17.29362]
[1779544131380,35.24,75010.23,0.51,-0.18351,0.00012,17.3161]
[1779544131429,35.24,75010.23,0.51,-0.18351,0.00012,17.3161]
[1779544134179,35.24,75006.11,0.51,-0.18397,0.00012,17.34247]
[1779544134358,35.24,75006.52,0.51,-0.18392,0.00012,17.33954]
[1779544139390,35.24,75006.99,0.51,-0.18385,0.00012,17.33531]
[1779544143419,35.24,75018.0,0.51,-0.18256,0.00012,17.26209]
[1779544144544,35.24,75018.0,0.51,-0.18256,0.00012,17.26209]
[1779544144572,35.24,75018.0,0.51,-0.18256,0.00012,17.26209]
[1779544146495,35.23,75022.05,0.51,-0.18205,0.00012,17.23299]
[1779544146501,35.23,75022.05,0.51,-0.18205,0.00012,17.23299]
[1779544146572,35.22,75032.15,0.51,-0.18081,0.00011,17.16174]
[1779544146733,35.22,75032.15,0.51,-0.18081,0.00011,17.16174]
[1779544146946,35.22,75032.15,0.51,-0.18081,0.00011,17.16174]
[1779544147447,35.22,75032.15,0.51,-0.18081,0.00011,17.16174]
[1779544148479,35.22,75032.15,0.51,-0.18081,0.00011,17.16174]
[1779544149840,35.21,75035.89,0.51,-0.18033,0.00011,17.13379]
[1779544149876,35.21,75035.89,0.51,-0.18033,0.00011,17.13379]
[1779544155503,35.19,75039.71,0.51,-0.17977,0.00011,17.10156]
[1779544156304,35.19,75039.71,0.51,-0.17977,0.00011,17.10156]
[1779544156329,35.19,75039.71,0.51,-0.17977,0.00011,17.10156]
[1779544156754,35.19,75041.91,0.51,-0.17952,0.00011,17.08675]
[1779544157518,35.19,75041.81,0.51,-0.17953,0.00011,17.08714]
[1779544161544,35.19,75023.95,0.51,-0.18156,0.00011,17.20403]
[1779544166580,35.18,75026.63,0.51,-0.18123,0.00011,17.18511]
[1779544169603,35.18,75036.82,0.51,-0.18004,0.00011,17.117]
[1779544175312,35.18,75040.86,0.51,-0.17954,0.00011,17.08562]
[1779544175862,35.18,75043.89,0.51,-0.17919,0.00011,17.06539]
[1779544176007,35.18,75043.89,0.51,-0.17919,0.00011,17.06539]
[1779544176110,35.18,75043.93,0.51,-0.17918,0.00011,17.06492]
[1779544177325,35.18,75043.93,0.51,-0.17918,0.00011,17.06492]
[1779544178816,35.18,75050.55,0.51,-0.17842,0.00011,17.02083]
[1779544179415,35.18,75052.09,0.51,-0.17825,0.00011,17.01051]
[1779544181427,35.18,75046.7,0.51,-0.17886,0.00011,17.046]
[1779544181445,35.18,75046.7,0.51,-0.17886,0.00011,17.046]
[1779544181527,35.18,75045.93,0.51,-0.17894,0.00011,17.05091]
[1779544183496,35.18,75045.93,0.51,-0.17894,0.00011,17.05073]
[1779544187581,35.17,75045.81,0.51,-0.17894,0.00011,17.05088]
[1779544187832,35.17,75046.94,0.51,-0.17881,0.00011,17.0431]
[1779544190460,35.17,75046.94,0.51,-0.1788,0.00011,17.04296]
[1779544190482,35.17,75046.94,0.51,-0.1788,0.00011,17.04296]
[1779544190502,35.17,75048.03,0.51,-0.17868,0.00011,17.03564]
[1779544191668,35.17,75048.03,0.51,-0.17868,0.00011,17.03551]
[1779544194402,35.17,75049.91,0.51,-0.17846,0.00011,17.02288]
[1779544194459,35.17,75049.91,0.51,-0.17846,0.00011,17.02288]
[1779544194828,35.17,75049.5,0.51,-0.1785,0.00011,17.02549]
[1779544195285,35.17,75049.5,0.51,-0.1785,0.00011,17.02549]
[1779544195308,35.17,75049.5,0.51,-0.1785,0.00011,17.02549]
[1779544195416,35.17,75049.5,0.51,-0.1785,0.00011,17.02549]
[1779544195456,35.17,75049.5,0.51,-0.1785,0.00011,17.02549]
[1779544195629,35.17,75049.5,0.51,-0.1785,0.00011,17.02549]
[1779544195641,35.17,75065.77,0.51,-0.17666,0.00011,16.9178]
[1779544195786,35.17,75065.77,0.51,-0.17666,0.00011,16.9178]
[1779544195791,35.17,75065.77,0.51,-0.17666,0.00011,16.9178]
[1779544195853,35.17,75069.76,0.51,-0.17617,0.00011,16.88929]
[1779544200658,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200661,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200686,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200763,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200775,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200824,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200863,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200929,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544200954,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201097,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201135,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201350,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201369,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201454,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201485,35.16,75065.22,0.51,-0.17665,0.00011,16.91729]
[1779544201556,35.16,75062.56,0.51,-0.17695,0.00011,16.9348]
[1779544201664,35.16,75062.56,0.51,-0.17695,0.00011,16.9348]
[1779544201674,35.16,75062.56,0.51,-0.17695,0.00011,16.9348]
[1779544202584,35.16,75069.21,0.51,-0.1762,0.00011,16.89066]
[1779544207588,35.16,75068.94,0.51,-0.17621,0.00011,16.89149]
[1779544210550,35.15,75055.8,0.51,-0.17767,0.00011,16.97696]
[1779544215554,35.15,75057.45,0.51,-0.17748,0.00011,16.96551]
[1779544218528,35.15,75054.51,0.51,-0.17781,0.00011,16.98472]
[1779544218552,35.15,75054.51,0.51,-0.17781,0.00011,16.98472]
[1779544219725,35.15,75054.58,0.51,-0.1778,0.00011,16.98404]
[1779544219954,35.15,75048.17,0.51,-0.17852,0.00011,17.02629]
[1779544220961,35.15,75038.16,0.51,-0.17966,0.00011,17.09227]
[1779544226091,35.15,75035.64,0.51,-0.17994,0.00011,17.10812]
[1779544228023,35.15,75020.14,0.51,-0.18171,0.00012,17.20985]
[1779544232807,35.15,75017.55,0.51,-0.18197,0.00012,17.2226]
[1779544232838,35.15,75017.55,0.51,-0.18197,0.00012,17.2226]
[1779544234831,35.15,75019.47,0.51,-0.18174,0.00012,17.20972]
[1779544234842,35.15,75019.47,0.51,-0.18174,0.00012,17.20972]
[1779544234849,35.15,75019.47,0.51,-0.18174,0.00012,17.20972]
[1779544236886,35.15,75024.46,0.51,-0.18117,0.00011,17.17662]
[1779544236899,35.15,75024.46,0.51,-0.18117,0.00011,17.17662]
[1779544236920,35.15,75024.46,0.51,-0.18117,0.00011,17.17662]
[1779544237087,35.15,75024.46,0.51,-0.18116,0.00011,17.17656]
[1779544242120,35.15,75027.29,0.51,-0.18083,0.00011,17.15758]
[1779544247662,35.15,75028.23,0.51,-0.18073,0.00011,17.15139]
[1779544248300,35.15,75034.5,0.51,-0.18001,0.00011,17.10998]
[1779544248339,35.15,75034.5,0.51,-0.18001,0.00011,17.10998]
[1779544254204,35.14,75038.28,0.51,-0.17957,0.00011,17.08454]
[1779544254920,35.14,75038.28,0.51,-0.17957,0.00011,17.08454]
[1779544254935,35.14,75038.28,0.51,-0.17957,0.00011,17.08454]
[1779544255371,35.14,75038.28,0.51,-0.17957,0.00011,17.08454]
[1779544255421,35.14,75038.41,0.51,-0.17955,0.00011,17.08354]
[1779544261253,35.14,75036.55,0.51,-0.17975,0.00011,17.09497]
[1779544266288,35.14,75037.01,0.51,-0.17968,0.00011,17.09115]
[1779544272332,35.14,75036.35,0.51,-0.17974,0.00011,17.09451]
[1779544277366,35.13,75036.48,0.51,-0.17971,0.00011,17.09276]
[1779544280477,35.13,75036.74,0.51,-0.17968,0.00011,17.09068]
[1779544280503,35.13,75036.74,0.51,-0.17968,0.00011,17.09068]
[1779544282067,35.13,75036.02,0.51,-0.17976,0.00011,17.09523]
[1779544282400,35.13,75034.96,0.51,-0.17987,0.00011,17.10215]
[1779544287436,35.13,75034.25,0.51,-0.17995,0.00011,17.10632]
[1779544293716,35.13,75034.74,0.51,-0.17985,0.00011,17.09845]
[1779544299554,35.13,75036.26,0.51,-0.17967,0.00011,17.088]
[1779544300539,35.13,75036.17,0.51,-0.17968,0.00011,17.08851]
[1779544300553,35.13,75036.17,0.51,-0.17968,0.00011,17.08851]
[1779544300584,35.13,75036.17,0.51,-0.17968,0.00011,17.08851]
[1779544302620,35.13,75036.19,0.51,-0.17967,0.00011,17.08828]
[1779544302716,35.13,75036.25,0.51,-0.17966,0.00011,17.08771]
[1779544307724,35.13,75037.54,0.51,-0.17952,0.00011,17.07918]
[1779544309564,35.13,75037.51,0.51,-0.17952,0.00011,17.07924]
[1779544309588,35.13,75037.51,0.51,-0.17952,0.00011,17.07924]
[1779544310847,35.13,75035.09,0.51,-0.17979,0.00011,17.0952]
[1779544311604,35.13,75029.98,0.51,-0.18038,0.00011,17.12901]
[1779544316639,35.13,75029.0,0.51,-0.18049,0.00011,17.13547]
[1779544321676,35.13,75038.79,0.51,-0.17937,0.00011,17.07082]
[1779544323905,35.13,75040.41,0.51,-0.17919,0.00011,17.06028]
[1779544323932,35.13,75040.41,0.51,-0.17919,0.00011,17.06028]
[1779544325019,35.13,75039.76,0.51,-0.17927,0.00011,17.06468]
[1779544325062,35.13,75039.76,0.51,-0.17927,0.00011,17.06468]
[1779544325231,35.13,75039.76,0.51,-0.17927,0.00011,17.06468]
[1779544325704,35.13,75040.25,0.51,-0.17921,0.00011,17.06153]
[1779544327318,35.13,75041.02,0.51,-0.17913,0.00011,17.05654]
[1779544327718,35.13,75040.79,0.51,-0.17915,0.00011,17.05817]
[1779544332756,35.13,75043.04,0.51,-0.17889,0.00011,17.04312]
[1779544333526,35.13,75043.04,0.51,-0.17889,0.00011,17.04312]
[1779544333759,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544333872,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334126,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334174,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334179,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334421,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334469,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334546,35.13,75042.63,0.51,-0.17894,0.00011,17.04584]
[1779544334765,35.13,75044.91,0.51,-0.17868,0.00011,17.03072]
[1779544335775,35.13,75029.88,0.51,-0.1804,0.00011,17.13004]
[1779544337631,35.13,75027.75,0.51,-0.18064,0.00011,17.14374]
[1779544337786,35.13,75028.46,0.51,-0.18055,0.00011,17.13886]
[1779544341146,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341171,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341314,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341346,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341398,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341433,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341482,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341490,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341494,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341608,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341640,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341692,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341716,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341729,35.13,75032.74,0.51,-0.18006,0.00011,17.11054]
[1779544341793,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544341818,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544341845,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342301,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342317,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342406,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342413,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342511,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342549,35.13,75035.17,0.51,-0.17978,0.00011,17.09452]
[1779544342592,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343072,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343190,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343325,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343440,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343459,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343561,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544343789,35.13,75033.71,0.51,-0.17995,0.00011,17.10417]
[1779544346764,35.13,75028.07,0.51,-0.1806,0.00011,17.14159]
[1779544347585,35.13,75021.17,0.51,-0.18139,0.00012,17.18715]
[1779544347636,35.13,75021.17,0.51,-0.18139,0.00012,17.18715]
[1779544347663,35.13,75021.17,0.51,-0.18139,0.00012,17.18715]
[1779544347745,35.13,75018.67,0.51,-0.18168,0.00012,17.20364]
[1779544350666,35.13,75023.68,0.51,-0.1811,0.00012,17.17054]
[1779544350699,35.13,75023.68,0.51,-0.1811,0.00012,17.17054]
[1779544351353,35.13,75025.94,0.51,-0.18084,0.00011,17.15565]
[1779544351362,35.13,75025.94,0.51,-0.18084,0.00011,17.15565]
[1779544351747,35.13,75030.65,0.51,-0.18027,0.00011,17.12066]
[1779544356769,35.13,75037.11,0.51,-0.17954,0.00011,17.07843]
[1779544358879,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359041,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359241,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359370,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359648,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359664,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359809,35.13,75037.74,0.51,-0.17948,0.00011,17.0748]
[1779544359668,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544359844,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544360031,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544360219,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544360236,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544360266,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544360443,35.13,75038.29,0.51,-0.17942,0.00011,17.07116]
[1779544360532,35.13,75016.25,0.51,-0.18195,0.00012,17.21689]
[1779544361534,35.13,75007.33,0.51,-0.18298,0.00012,17.27576]
[1779544364477,35.13,75006.76,0.51,-0.18305,0.00012,17.27964]
[1779544364507,35.13,75006.76,0.51,-0.18305,0.00012,17.27964]
[1779544364714,35.13,75006.76,0.51,-0.18305,0.00012,17.27964]
[1779544364726,35.13,75000.19,0.51,-0.18381,0.00012,17.32303]
[1779544366472,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366500,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366535,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366559,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366724,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366734,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366808,35.13,75000.19,0.51,-0.18382,0.00012,17.32315]
[1779544366573,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544366822,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544366913,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544366941,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367018,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367055,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367312,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367350,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367459,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367472,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367522,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367559,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367627,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367646,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367732,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367763,35.13,75000.74,0.51,-0.18375,0.00012,17.31965]
[1779544367776,35.13,75000.58,0.51,-0.18377,0.00012,17.32082]
[1779544367838,35.13,75000.58,0.51,-0.18377,0.00012,17.32082]
[1779544367850,35.13,75000.58,0.51,-0.18377,0.00012,17.32082]
[1779544368438,35.13,75000.58,0.51,-0.18377,0.00012,17.32082]
[1779544368447,35.13,75000.58,0.51,-0.18377,0.00012,17.32082]
[1779544368540,35.13,74998.8,0.51,-0.18398,0.00012,17.33266]
[1779544372564,35.13,74996.31,0.51,-0.18428,0.00012,17.34935]
[1779544372770,35.13,74999.5,0.51,-0.18391,0.00012,17.32851]
[1779544373078,35.13,74999.5,0.51,-0.18391,0.00012,17.32851]
[1779544373087,35.13,74999.5,0.51,-0.18391,0.00012,17.32851]
[1779544373093,35.13,74999.5,0.51,-0.18391,0.00012,17.32851]
[1779544373117,35.13,74999.5,0.51,-0.18391,0.00012,17.32851]
[1779544373200,35.13,74999.5,0.51,-0.18391,0.00012,17.32851]
[1779544373684,35.13,75001.42,0.51,-0.18369,0.00012,17.31605]
[1779544374620,35.13,75001.42,0.51,-0.18369,0.00012,17.31605]
[1779544374626,35.13,75001.42,0.51,-0.18369,0.00012,17.31605]
[1779544374642,35.13,75001.42,0.51,-0.18369,0.00012,17.31605]
[1779544374998,35.13,75004.73,0.51,-0.18331,0.00012,17.29433]
[1779544375024,35.13,75004.73,0.51,-0.18331,0.00012,17.29433]
[1779544375331,35.13,75004.73,0.51,-0.18331,0.00012,17.29433]
[1779544375349,35.13,75004.73,0.51,-0.18331,0.00012,17.29433]
[1779544383767,35.14,75012.06,0.51,-0.18247,0.00012,17.24662]
[1779544390153,35.14,75016.47,0.51,-0.18197,0.00012,17.21832]
[1779544395189,35.14,75017.18,0.51,-0.1819,0.00012,17.21398]
[1779544400471,35.14,75018.63,0.51,-0.18173,0.00012,17.20439]
[1779544400483,35.14,75018.63,0.51,-0.18173,0.00012,17.20439]
[1779544401335,35.14,75019.02,0.51,-0.18168,0.00012,17.20182]
[1779544401339,35.14,75019.02,0.51,-0.18168,0.00012,17.20182]
[1779544401436,35.14,75019.12,0.51,-0.18167,0.00012,17.20115]
[1779544408279,35.14,75019.55,0.51,-0.18163,0.00012,17.19875]
[1779544413315,35.14,75025.01,0.51,-0.18098,0.00011,17.15901]
[1779544416564,35.14,75026.06,0.51,-0.18086,0.00011,17.15214]
[1779544416593,35.14,75026.06,0.51,-0.18086,0.00011,17.15214]
[1779544422124,35.14,75034.95,0.51,-0.17984,0.00011,17.09375]
[1779544422609,35.14,75034.95,0.51,-0.17984,0.00011,17.09375]
[1779544422813,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423285,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423329,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423349,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423489,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423513,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423525,35.14,75049.38,0.51,-0.1782,0.00011,16.99841]
[1779544423793,35.14,75049.08,0.51,-0.17823,0.00011,17.00047]
[1779544426054,35.14,75047.93,0.51,-0.17836,0.00011,17.00804]
[1779544426418,35.14,75046.01,0.51,-0.17858,0.00011,17.02072]
[1779544431461,35.14,75045.7,0.51,-0.17862,0.00011,17.02291]
[1779544435789,35.14,75055.99,0.51,-0.17745,0.00011,16.9547]
[1779544439867,35.14,75064.46,0.51,-0.17648,0.00011,16.8985]
[1779544439875,35.14,75064.46,0.51,-0.17648,0.00011,16.8985]
[1779544439900,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544439993,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440013,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440098,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440128,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440203,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440218,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440434,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440447,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440467,35.14,75069.88,0.51,-0.17587,0.00011,16.86253]
[1779544440565,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441022,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441046,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441463,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441493,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441676,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441700,35.14,75069.36,0.51,-0.17593,0.00011,16.86597]
[1779544441744,35.14,75072.63,0.51,-0.17556,0.00011,16.84427]
[1779544442272,35.14,75072.63,0.51,-0.17556,0.00011,16.84427]
[1779544442483,35.14,75072.63,0.51,-0.17556,0.00011,16.84427]
[1779544442500,35.14,75072.63,0.51,-0.17556,0.00011,16.84427]
[1779544442719,35.14,75075.9,0.51,-0.17519,0.00011,16.82256]
[1779544444546,35.14,75076.27,0.51,-0.17515,0.00011,16.8201]
[1779544449235,35.14,75081.36,0.51,-0.17458,0.00011,16.7864]
[1779544449263,35.14,75081.36,0.51,-0.17458,0.00011,16.7864]
[1779544449428,35.14,75081.36,0.51,-0.17458,0.00011,16.7864]
[1779544449622,35.14,75081.36,0.51,-0.17458,0.00011,16.7864]
[1779544449761,35.14,75099.24,0.51,-0.17258,0.00011,16.66773]
[1779544450291,35.14,75099.24,0.51,-0.17258,0.00011,16.66773]
[1779544450813,35.14,75099.24,0.51,-0.17258,0.00011,16.66773]
[1779544450910,35.14,75114.58,0.51,-0.17087,0.00011,16.56579]
[1779544451076,35.14,75114.58,0.51,-0.17087,0.00011,16.56579]
[1779544451595,35.14,75114.58,0.51,-0.17088,0.00011,16.56594]
[1779544452642,35.14,75114.58,0.51,-0.17088,0.00011,16.56594]
[1779544453096,35.14,75117.77,0.51,-0.17052,0.00011,16.54473]
[1779544453129,35.14,75117.77,0.51,-0.17052,0.00011,16.54473]
[1779544453609,35.14,75117.77,0.51,-0.17053,0.00011,16.545]
[1779544455126,35.14,75114.52,0.51,-0.17089,0.00011,16.56701]
[1779544455160,35.14,75114.52,0.51,-0.17089,0.00011,16.56701]
[1779544455622,35.14,75114.46,0.51,-0.1709,0.00011,16.56741]
[1779544457490,35.14,75114.43,0.51,-0.17091,0.00011,16.56794]
[1779544457763,35.14,75114.43,0.51,-0.17091,0.00011,16.56794]
[1779544457868,35.14,75131.36,0.51,-0.16904,0.00011,16.45552]
[1779544458143,35.14,75131.36,0.51,-0.16904,0.00011,16.45552]
[1779544458431,35.14,75131.36,0.51,-0.16904,0.00011,16.45552]
[1779544458651,35.14,75131.36,0.51,-0.16904,0.00011,16.45552]
[1779544459659,35.15,75153.32,0.51,-0.16665,0.00011,16.30962]
[1779544460285,35.15,75153.32,0.51,-0.16665,0.00011,16.30962]
[1779544460292,35.15,75153.32,0.51,-0.16665,0.00011,16.30962]
[1779544460295,35.15,75153.32,0.51,-0.16665,0.00011,16.30962]
[1779544460439,35.15,75153.32,0.51,-0.16665,0.00011,16.30962]
[1779544460539,35.15,75153.32,0.51,-0.16665,0.00011,16.30962]
[1779544460665,35.15,75158.64,0.51,-0.16607,0.00011,16.27431]
[1779544461067,35.15,75158.64,0.51,-0.16607,0.00011,16.27431]
[1779544461147,35.15,75158.64,0.51,-0.16607,0.00011,16.27431]
[1779544461306,35.15,75158.64,0.51,-0.16607,0.00011,16.27431]
[1779544461356,35.15,75158.64,0.51,-0.16607,0.00011,16.27431]
[1779544461675,35.15,75162.02,0.51,-0.16571,0.00011,16.25197]
[1779544466530,35.15,75160.26,0.51,-0.16591,0.00011,16.26422]
[1779544466559,35.15,75160.26,0.51,-0.16591,0.00011,16.26422]
[1779544467186,35.15,75159.34,0.51,-0.166,0.00011,16.27035]
[1779544467194,35.15,75159.34,0.51,-0.166,0.00011,16.27035]
[1779544467717,35.15,75153.39,0.51,-0.16665,0.00011,16.30991]
[1779544468597,35.15,75153.39,0.51,-0.16665,0.00011,16.30991]
[1779544468638,35.15,75153.39,0.51,-0.16665,0.00011,16.30991]
[1779544468724,35.15,75151.55,0.51,-0.16685,0.00011,16.32199]
[1779544469580,35.15,75151.55,0.51,-0.16685,0.00011,16.32199]
[1779544469616,35.15,75151.55,0.51,-0.16685,0.00011,16.32199]
[1779544470422,35.15,75149.61,0.51,-0.16706,0.00011,16.33471]
[1779544470444,35.15,75149.61,0.51,-0.16706,0.00011,16.33471]
[1779544473826,35.14,75160.89,0.51,-0.16579,0.00011,16.25517]
[1779544473829,35.14,75160.89,0.51,-0.16579,0.00011,16.25517]
[1779544473864,35.14,75160.89,0.51,-0.16579,0.00011,16.25517]
[1779544473868,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474055,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474071,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474286,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474306,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474517,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474524,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474539,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474622,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474657,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474790,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474805,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474918,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474927,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474929,35.14,75161.07,0.51,-0.16577,0.00011,16.25386]
[1779544474847,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475000,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475020,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475084,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475104,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475400,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475432,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475714,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475755,35.14,75163.87,0.51,-0.16547,0.00011,16.23509]
[1779544475856,35.14,75163.0,0.51,-0.16556,0.00011,16.24078]
[1779544477439,35.14,75163.0,0.51,-0.16556,0.00011,16.24069]
[1779544477788,35.14,75159.16,0.51,-0.16597,0.00011,16.26618]
[1779544481425,35.14,75155.46,0.51,-0.16637,0.00011,16.29033]
[1779544481593,35.14,75155.46,0.51,-0.16637,0.00011,16.29033]
[1779544481675,35.14,75155.46,0.51,-0.16637,0.00011,16.29033]
[1779544481820,35.14,75149.14,0.51,-0.16705,0.00011,16.33224]
[1779544482153,35.14,75149.14,0.51,-0.16705,0.00011,16.33224]
[1779544482162,35.14,75149.14,0.51,-0.16705,0.00011,16.33224]
[1779544482746,35.14,75149.14,0.51,-0.16705,0.00011,16.33224]
[1779544482751,35.14,75149.14,0.51,-0.16705,0.00011,16.33224]
[1779544482847,35.14,75175.38,0.51,-0.1642,0.00011,16.15704]
[1779544483626,35.14,75175.38,0.51,-0.1642,0.00011,16.15704]
[1779544483631,35.14,75175.38,0.51,-0.1642,0.00011,16.15704]
[1779544483834,35.14,75175.38,0.51,-0.1642,0.00011,16.15681]
[1779544488842,35.14,75179.56,0.51,-0.16372,0.00011,16.12729]
[1779544493852,35.14,75178.57,0.51,-0.16382,0.00011,16.13348]
[1779544493918,35.14,75178.57,0.51,-0.16382,0.00011,16.13348]
[1779544493953,35.14,75178.57,0.51,-0.16382,0.00011,16.13348]
[1779544494530,35.14,75178.04,0.51,-0.16388,0.00011,16.13692]
[1779544494571,35.14,75178.04,0.51,-0.16388,0.00011,16.13692]
[1779544494914,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495505,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495601,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495635,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495769,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495780,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495896,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495928,35.14,75178.04,0.51,-0.16387,0.00011,16.13676]
[1779544495940,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544495972,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544495998,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496168,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496197,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496378,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496401,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496504,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496518,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496588,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496606,35.13,75169.33,0.51,-0.16481,0.00011,16.19467]
[1779544496928,35.13,75169.33,0.51,-0.16481,0.00011,16.19447]
[1779544498006,35.13,75169.03,0.51,-0.16484,0.00011,16.19629]
[1779544498943,35.13,75169.04,0.51,-0.16483,0.00011,16.19604]
[1779544501019,35.13,75168.19,0.51,-0.16492,0.00011,16.20133]
[1779544501030,35.13,75168.19,0.51,-0.16492,0.00011,16.20133]
[1779544501039,35.13,75168.19,0.51,-0.16492,0.00011,16.20133]
[1779544506192,35.13,75167.49,0.51,-0.16498,0.00011,16.20481]
[1779544506280,35.13,75166.47,0.51,-0.16509,0.00011,16.21161]
[1779544512033,35.13,75162.75,0.51,-0.16547,0.00011,16.23489]
[1779544516688,35.12,75161.73,0.51,-0.16556,0.00011,16.24085]
[1779544516717,35.12,75161.73,0.51,-0.16556,0.00011,16.24085]
[1779544518509,35.12,75161.62,0.51,-0.16557,0.00011,16.24101]
[1779544518933,35.12,75156.7,0.51,-0.16609,0.00011,16.27318]
[1779544521598,35.12,75153.08,0.51,-0.16648,0.00011,16.29696]
[1779544521842,35.12,75151.49,0.51,-0.16664,0.00011,16.30682]
[1779544522422,35.12,75135.07,0.51,-0.16844,0.00011,16.41623]
[1779544525856,35.12,75122.68,0.51,-0.16978,0.00011,16.49762]
[1779544526757,35.12,75122.68,0.51,-0.16978,0.00011,16.49762]
[1779544526977,35.12,75120.94,0.51,-0.16997,0.00011,16.50892]
[1779544528784,35.11,75120.45,0.51,-0.17002,0.00011,16.51188]
[1779544528803,35.11,75120.45,0.51,-0.17002,0.00011,16.51188]
[1779544530503,35.11,75118.1,0.51,-0.17027,0.00011,16.52694]
[1779544530531,35.11,75118.1,0.51,-0.17027,0.00011,16.52694]
[1779544530837,35.11,75118.1,0.51,-0.17027,0.00011,16.52694]
[1779544530842,35.11,75118.1,0.51,-0.17027,0.00011,16.52694]
[1779544530861,35.11,75118.1,0.51,-0.17027,0.00011,16.52694]
[1779544530894,35.11,75117.73,0.51,-0.17031,0.00011,16.52912]
[1779544531595,35.11,75117.73,0.51,-0.17031,0.00011,16.52912]
[1779544531600,35.11,75117.73,0.51,-0.17031,0.00011,16.52912]
[1779544531602,35.11,75117.63,0.51,-0.17029,0.00011,16.52586]
[1779544534526,35.11,75119.75,0.51,-0.17004,0.00011,16.51119]
[1779544534592,35.11,75111.73,0.51,-0.17093,0.00011,16.56432]
[1779544535231,35.11,75111.73,0.51,-0.17093,0.00011,16.56432]
[1779544535345,35.11,75111.73,0.51,-0.17093,0.00011,16.56432]
[1779544535453,35.11,75111.73,0.51,-0.17093,0.00011,16.56432]
[1779544535543,35.11,75108.26,0.51,-0.17131,0.00011,16.58714]
[1779544536195,35.11,75108.26,0.51,-0.17131,0.00011,16.58714]
[1779544536633,35.11,75108.26,0.51,-0.17131,0.00011,16.58714]
[1779544536645,35.11,75108.26,0.51,-0.17131,0.00011,16.58714]
[1779544536645,35.11,75108.26,0.51,-0.17131,0.00011,16.58714]
[1779544536729,35.11,75156.3,0.51,-0.16602,0.00011,16.26637]
[1779544537581,35.11,75156.3,0.51,-0.16602,0.00011,16.26637]
[1779544538959,35.11,75163.06,0.51,-0.16528,0.00011,16.22128]
[1779544538216,35.11,75163.06,0.51,-0.16528,0.00011,16.22125]
[1779544539661,35.11,75163.06,0.51,-0.16528,0.00011,16.22125]
[1779544539666,35.11,75163.06,0.51,-0.16528,0.00011,16.22125]
[1779544539949,35.11,75159.78,0.51,-0.16564,0.00011,16.24317]
[1779544541177,35.11,75159.45,0.51,-0.16568,0.00011,16.24537]
[1779544541192,35.11,75159.45,0.51,-0.16568,0.00011,16.24537]
[1779544541295,35.11,75163.66,0.51,-0.16522,0.00011,16.21729]
[1779544543169,35.11,75163.66,0.51,-0.16522,0.00011,16.21709]
[1779544543750,35.11,75163.24,0.51,-0.16526,0.00011,16.21955]
[1779544548878,35.1,75161.36,0.51,-0.16545,0.00011,16.23119]
[1779544548886,35.1,75161.36,0.51,-0.16545,0.00011,16.23119]
[1779544548962,35.1,75161.36,0.51,-0.16545,0.00011,16.23119]
[1779544548989,35.1,75161.36,0.51,-0.16545,0.00011,16.23119]
[1779544548988,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549081,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549256,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549279,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549382,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549397,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549487,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549514,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549634,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549661,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549739,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549748,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549844,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549867,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549991,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544550013,35.1,75161.77,0.51,-0.1654,0.00011,16.22825]
[1779544549945,35.1,75162.55,0.51,-0.16531,0.00011,16.22285]
[1779544550159,35.1,75162.55,0.51,-0.16531,0.00011,16.22285]
[1779544550190,35.1,75162.55,0.51,-0.16531,0.00011,16.22285]
[1779544550299,35.1,75162.55,0.51,-0.16531,0.00011,16.22285]
[1779544551409,35.1,75162.55,0.51,-0.16531,0.00011,16.22285]
[1779544551475,35.1,75164.41,0.51,-0.1651,0.00011,16.21009]
[1779544556165,35.1,75165.86,0.51,-0.16492,0.00011,16.19906]
[1779544556182,35.1,75165.86,0.51,-0.16492,0.00011,16.19906]
[1779544556534,35.1,75165.86,0.51,-0.16492,0.00011,16.19906]
[1779544556675,35.1,75165.86,0.51,-0.16492,0.00011,16.19872]
[1779544562385,35.1,75159.12,0.51,-0.16562,0.00011,16.24207]
[1779544567420,35.09,75160.61,0.51,-0.16544,0.00011,16.23083]
[1779544570444,35.09,75160.38,0.51,-0.16546,0.00011,16.23185]
[1779544570464,35.09,75160.38,0.51,-0.16546,0.00011,16.23185]
[1779544571919,35.09,75159.75,0.51,-0.16552,0.00011,16.23579]
[1779544571924,35.09,75159.75,0.51,-0.16552,0.00011,16.23579]
[1779544572002,35.09,75164.09,0.51,-0.16504,0.00011,16.20628]
[1779544577951,35.09,75166.81,0.51,-0.16474,0.00011,16.18724]
[1779544583535,35.08,75163.12,0.51,-0.16511,0.00011,16.21015]
[1779544588567,35.08,75163.85,0.51,-0.16501,0.00011,16.20401]
[1779544593605,35.08,75164.42,0.51,-0.1649,0.00011,16.19502]
[1779544598638,35.07,75165.2,0.51,-0.16479,0.00011,16.18859]
[1779544603673,35.07,75165.04,0.51,-0.16479,0.00011,16.18845]
[1779544608708,35.07,75162.77,0.51,-0.16502,0.00011,16.20227]
[1779544610449,35.07,75160.32,0.51,-0.16528,0.00011,16.21836]
[1779544610470,35.07,75160.32,0.51,-0.16528,0.00011,16.21836]
[1779544611030,35.07,75160.32,0.51,-0.16528,0.00011,16.21836]
[1779544611036,35.07,75160.32,0.51,-0.16528,0.00011,16.21836]
[1779544611041,35.07,75160.32,0.51,-0.16528,0.00011,16.21836]
[1779544611057,35.07,75161.13,0.51,-0.16518,0.00011,16.21237]
[1779544613090,35.07,75162.05,0.51,-0.16508,0.00011,16.20593]
[1779544613745,35.06,75161.31,0.51,-0.16515,0.00011,16.21058]
[1779544620794,35.06,75161.42,0.51,-0.1651,0.00011,16.20746]
[1779544626049,35.06,75158.11,0.51,-0.16544,0.00011,16.22807]
[1779544631873,35.05,75151.59,0.51,-0.16612,0.00011,16.26998]
[1779544639088,35.05,75152.6,0.51,-0.16601,0.00011,16.2628]
[1779544644962,35.05,75149.15,0.51,-0.16637,0.00011,16.28508]
[1779544649997,35.05,75150.57,0.51,-0.16621,0.00011,16.2752]
[1779544655034,35.05,75142.71,0.51,-0.16703,0.00011,16.32344]
[1779544660068,35.05,75141.67,0.51,-0.16714,0.00011,16.32984]
[1779544665102,35.04,75137.73,0.51,-0.16756,0.00011,16.35575]
[1779544670137,35.04,75136.88,0.51,-0.16765,0.00011,16.36113]
[1779544674706,35.04,75147.79,0.51,-0.16645,0.00011,16.288]
[1779544680461,35.04,75153.61,0.51,-0.16582,0.00011,16.24914]
[1779544680485,35.04,75153.61,0.51,-0.16582,0.00011,16.24914]
[1779544680515,35.04,75153.61,0.51,-0.16582,0.00011,16.24914]
[1779544680921,35.04,75153.61,0.51,-0.16582,0.00011,16.24914]
[1779544681020,35.04,75156.6,0.51,-0.16549,0.00011,16.22923]
[1779544684098,35.04,75156.6,0.51,-0.1655,0.00011,16.22928]
[1779544684111,35.04,75156.6,0.51,-0.1655,0.00011,16.22928]
[1779544685021,35.04,75156.89,0.51,-0.16546,0.00011,16.22739]
[1779544685122,35.04,75157.16,0.51,-0.16544,0.00011,16.22567]
[1779544690470,35.04,75157.89,0.51,-0.16536,0.00011,16.22084]
[1779544694244,35.04,75157.89,0.51,-0.16536,0.00011,16.2211]
[1779544694249,35.04,75157.89,0.51,-0.16536,0.00011,16.2211]
[1779544694268,35.04,75157.89,0.51,-0.16536,0.00011,16.2211]
[1779544694494,35.04,75157.89,0.51,-0.16536,0.00011,16.2211]
[1779544694528,35.04,75157.89,0.51,-0.16536,0.00011,16.2211]
[1779544694613,35.04,75160.96,0.51,-0.16503,0.00011,16.20057]
[1779544695314,35.04,75160.96,0.51,-0.16503,0.00011,16.20057]
[1779544695396,35.04,75162.4,0.51,-0.16487,0.00011,16.19093]
[1779544701355,35.04,75164.71,0.51,-0.16461,0.00011,16.17496]
[1779544706610,35.04,75158.83,0.51,-0.16524,0.00011,16.21384]
[1779544716680,35.04,75159.87,0.51,-0.16508,0.00011,16.20148]
[1779544722506,35.04,75161.03,0.51,-0.16494,0.00011,16.19278]
[1779544727838,35.04,75161.23,0.51,-0.16491,0.00011,16.19088]
[1779544732576,35.03,75147.04,0.51,-0.16644,0.00011,16.28487]
[1779544737976,35.03,75143.22,0.51,-0.16685,0.00011,16.30972]
[1779544739624,35.03,75130.54,0.51,-0.16823,0.00011,16.39417]
[1779544744660,35.03,75130.1,0.51,-0.16827,0.00011,16.3963]
[1779544745565,35.03,75130.1,0.51,-0.16827,0.00011,16.3963]
[1779544745589,35.03,75130.1,0.51,-0.16827,0.00011,16.3963]
[1779544746702,35.03,75131.89,0.51,-0.16807,0.00011,16.38414]
[1779544746708,35.03,75131.89,0.51,-0.16807,0.00011,16.38414]
[1779544746718,35.03,75131.89,0.51,-0.16807,0.00011,16.38414]
[1779544747129,35.03,75130.31,0.51,-0.16824,0.00011,16.3946]
[1779544748752,35.03,75130.91,0.51,-0.16817,0.00011,16.39048]
[1779544748892,35.03,75132.28,0.51,-0.16802,0.00011,16.38133]
[1779544751003,35.03,75132.26,0.51,-0.16802,0.00011,16.38136]
[1779544751026,35.03,75132.26,0.51,-0.16802,0.00011,16.38136]
[1779544752870,35.03,75135.88,0.51,-0.16762,0.00011,16.35702]
[1779544752962,35.03,75136.73,0.51,-0.16753,0.00011,16.35121]
[1779544758041,35.03,75140.61,0.51,-0.1671,0.00011,16.32509]
[1779544763213,35.03,75141.35,0.51,-0.16702,0.00011,16.32001]
[1779544768830,35.03,75144.24,0.51,-0.1667,0.00011,16.30064]
[1779544774873,35.03,75145.76,0.51,-0.16651,0.00011,16.28671]
[1779544779914,35.03,75125.88,0.51,-0.16869,0.00011,16.41972]
[1779544784950,35.03,75125.71,0.51,-0.1687,0.00011,16.42026]
[1779544789984,35.02,75127.04,0.51,-0.16854,0.00011,16.41076]
[1779544795020,35.02,75127.57,0.51,-0.16848,0.00011,16.4068]
[1779544796056,35.02,75127.57,0.51,-0.16848,0.00011,16.4068]
[1779544796093,35.02,75127.57,0.51,-0.16848,0.00011,16.4068]
[1779544796248,35.02,75127.46,0.51,-0.16849,0.00011,16.40746]
[1779544801237,35.02,75139.48,0.51,-0.16716,0.00011,16.3269]
[1779544807135,35.02,75143.62,0.51,-0.16671,0.00011,16.29942]
[1779544812168,35.02,75143.69,0.51,-0.1667,0.00011,16.29881]
[1779544816195,35.02,75134.02,0.51,-0.16776,0.00011,16.3631]
[1779544816733,35.02,75134.02,0.51,-0.16776,0.00011,16.3631]
[1779544816762,35.02,75134.02,0.51,-0.16776,0.00011,16.3631]
[1779544818682,35.02,75132.2,0.51,-0.16796,0.00011,16.37506]
[1779544819217,35.02,75131.72,0.51,-0.16801,0.00011,16.37817]
[1779544824253,35.02,75122.53,0.51,-0.16901,0.00011,16.43923]
[1779544829289,35.02,75117.71,0.51,-0.16954,0.00011,16.47099]
[1779544830509,35.02,75116.51,0.51,-0.16967,0.00011,16.479]
[1779544830539,35.02,75116.51,0.51,-0.16967,0.00011,16.479]
[1779544831026,35.02,75116.51,0.51,-0.16967,0.00011,16.479]
[1779544831034,35.02,75116.51,0.51,-0.16967,0.00011,16.479]
[1779544831302,35.02,75116.51,0.51,-0.16964,0.00011,16.47486]
[1779544833067,35.02,75115.65,0.51,-0.16973,0.00011,16.48049]
[1779544833167,35.02,75115.17,0.51,-0.16978,0.00011,16.48358]
[1779544838351,35.02,75115.01,0.51,-0.16979,0.00011,16.48404]
[1779544844393,35.01,75114.12,0.51,-0.16988,0.00011,16.4892]
[1779544849431,35.01,75113.86,0.51,-0.1699,0.00011,16.49025]
[1779544855220,35.01,75105.44,0.51,-0.17082,0.00011,16.54591]
[1779544859269,35.01,75095.25,0.51,-0.17195,0.00011,16.61366]
[1779544865545,35.01,75090.01,0.51,-0.17252,0.00011,16.64749]
[1779544870661,35.01,75086.61,0.51,-0.17289,0.00011,16.66933]
[1779544870669,35.01,75086.61,0.51,-0.17289,0.00011,16.66933]
[1779544872059,35.01,75086.56,0.51,-0.17289,0.00011,16.66944]
[1779544872063,35.01,75086.56,0.51,-0.17289,0.00011,16.66944]
[1779544872071,35.01,75086.56,0.51,-0.17289,0.00011,16.66944]
[1779544872155,35.0,75086.56,0.51,-0.17288,0.00011,16.66898]
[1779544873590,35.0,75086.56,0.51,-0.17288,0.00011,16.66898]
[1779544873774,35.0,75085.22,0.51,-0.17303,0.00011,16.67769]
[1779544877645,35.0,75082.03,0.51,-0.17338,0.00011,16.69852]
[1779544877962,35.0,75082.03,0.51,-0.17338,0.00011,16.69852]
[1779544877981,35.0,75082.03,0.51,-0.17338,0.00011,16.69852]
[1779544878115,35.0,75086.52,0.51,-0.17288,0.00011,16.66847]
[1779544880276,35.0,75086.52,0.51,-0.17287,0.00011,16.66834]
[1779544880283,35.0,75086.52,0.51,-0.17287,0.00011,16.66834]
[1779544880301,35.0,75086.52,0.51,-0.17287,0.00011,16.66834]
[1779544880651,35.0,75082.41,0.51,-0.17333,0.00011,16.69561]
[1779544885686,35.0,75080.57,0.51,-0.17353,0.00011,16.70758]
[1779544890718,35.0,75084.0,0.51,-0.17314,0.00011,16.68442]
[1779544895754,35.0,75086.61,0.51,-0.17282,0.00011,16.66314]
[1779544900789,35.0,75086.21,0.51,-0.17287,0.00011,16.66592]
[1779544905823,35.0,75084.98,0.51,-0.17301,0.00011,16.6741]
[1779544910858,35.0,75084.9,0.51,-0.17302,0.00011,16.67467]
[1779544915892,35.0,75083.39,0.51,-0.17319,0.00011,16.68501]
[1779544920016,35.0,75081.85,0.51,-0.17337,0.00011,16.69556]
[1779544920064,35.0,75081.85,0.51,-0.17337,0.00011,16.69556]
[1779544921325,35.0,75082.09,0.51,-0.17334,0.00011,16.69404]
[1779544922701,35.0,75082.16,0.51,-0.17334,0.00011,16.69364]
[1779544922944,35.0,75082.16,0.51,-0.17334,0.00011,16.69372]
[1779544928180,35.01,75081.16,0.51,-0.17347,0.00011,16.70152]
[1779544931364,35.01,75081.38,0.51,-0.17345,0.00011,16.70045]
[1779544931412,35.01,75081.38,0.51,-0.17345,0.00011,16.70045]
[1779544932007,35.01,75081.38,0.51,-0.17345,0.00011,16.70064]
[1779544937040,35.01,75084.9,0.51,-0.17307,0.00011,16.6782]
[1779544940465,35.01,75085.29,0.51,-0.17304,0.00011,16.67619]
[1779544940496,35.01,75085.29,0.51,-0.17304,0.00011,16.67619]
[1779544941854,35.01,75084.96,0.51,-0.17308,0.00011,16.67858]
[1779544947112,35.01,75085.36,0.51,-0.17305,0.00011,16.6768]
[1779544952146,35.01,75084.4,0.51,-0.17313,0.00011,16.67947]
[1779544957182,35.01,75083.07,0.51,-0.17328,0.00011,16.68842]
[1779544960522,35.01,75082.23,0.51,-0.17338,0.00011,16.69403]
[1779544960556,35.01,75082.23,0.51,-0.17338,0.00011,16.69403]
[1779544960560,35.01,75082.23,0.51,-0.17338,0.00011,16.69403]
[1779544968085,35.01,75080.46,0.51,-0.17358,0.00011,16.7058]
[1779544968101,35.01,75080.46,0.51,-0.17358,0.00011,16.7058]
[1779544968115,35.01,75080.46,0.51,-0.17358,0.00011,16.7058]
[1779544968533,35.01,75080.46,0.51,-0.17358,0.00011,16.70583]
[1779544969265,35.01,75079.97,0.51,-0.17363,0.00011,16.70917]
[1779544974303,35.02,75070.51,0.51,-0.1747,0.00011,16.77228]
[1779544979335,35.02,75069.28,0.51,-0.17484,0.00011,16.78041]
[1779544984372,35.01,75064.69,0.51,-0.17535,0.00011,16.81082]
[1779544989405,35.02,75058.84,0.51,-0.17602,0.00011,16.84995]
[1779544994440,35.02,75062.89,0.51,-0.17557,0.00011,16.82342]
[1779545001489,35.02,75063.72,0.51,-0.17548,0.00011,16.81855]
[1779545006523,35.02,75064.63,0.51,-0.17539,0.00011,16.81299]
[1779545011558,35.02,75064.55,0.51,-0.17538,0.00011,16.81011]
[1779545016595,35.02,75064.21,0.51,-0.17542,0.00011,16.81289]
[1779545021629,35.02,75065.0,0.51,-0.17534,0.00011,16.80816]
[1779545027384,35.02,75060.16,0.51,-0.1759,0.00011,16.84066]
[1779545032706,35.03,75057.54,0.51,-0.17621,0.00011,16.85883]
[1779545038952,35.03,75049.75,0.51,-0.1771,0.00011,16.91084]
[1779545043998,35.03,75047.97,0.51,-0.1773,0.00011,16.92276]
[1779545049825,35.03,75041.66,0.51,-0.17803,0.00011,16.96515]
[1779545056106,35.03,75038.59,0.51,-0.17839,0.00011,16.98604]
[1779545061138,35.03,75035.77,0.51,-0.17872,0.00011,17.00537]
[1779545069172,35.03,75035.49,0.51,-0.17876,0.00011,17.00789]
[1779545075003,35.03,75037.62,0.51,-0.1785,0.00011,16.99022]
[1779545080417,35.03,75043.96,0.51,-0.17778,0.00011,16.94862]
[1779545086081,35.04,75047.76,0.51,-0.17736,0.00011,16.92422]
[1779545091117,35.04,75045.97,0.51,-0.17756,0.00011,16.93608]
[1779545096151,35.04,75045.51,0.51,-0.17762,0.00011,16.9391]
[1779545102193,35.04,75043.79,0.51,-0.17781,0.00011,16.95046]
[1779545107229,35.04,75041.01,0.51,-0.17813,0.00011,16.96885]
[1779545112264,35.04,75034.79,0.51,-0.17884,0.00011,17.00987]
[1779545117299,35.03,75035.3,0.51,-0.17877,0.00011,17.00613]
[1779545123341,35.03,75035.56,0.51,-0.17874,0.00011,17.00408]
[1779545129611,35.03,75036.1,0.51,-0.17867,0.00011,17.0003]
[1779545136433,35.03,75033.93,0.51,-0.17888,0.00011,17.01029]
[1779545141467,35.03,75036.05,0.51,-0.17864,0.00011,16.99597]
[1779545146503,35.03,75035.77,0.51,-0.17866,0.00011,16.99762]
[1779545151537,35.03,75028.41,0.51,-0.1795,0.00011,17.04624]
[1779545156572,35.03,75022.34,0.51,-0.1802,0.00012,17.08631]
[1779545161607,35.03,75019.65,0.51,-0.18051,0.00012,17.10416]
[1779545166644,35.03,75030.04,0.51,-0.17932,0.00011,17.03542]
[1779545171677,35.03,75037.25,0.51,-0.1785,0.00011,16.98799]
[1779545178122,35.03,75043.58,0.51,-0.17777,0.00011,16.94591]
[1779545183761,35.03,75041.02,0.51,-0.17806,0.00011,16.96285]
[1779545188798,35.03,75041.41,0.51,-0.17802,0.00011,16.96012]
[1779545193833,35.03,75041.07,0.51,-0.17803,0.00011,16.95846]
[1779545198866,35.03,75049.77,0.51,-0.17704,0.00011,16.90097]
[1779545203901,35.03,75050.53,0.51,-0.17696,0.00011,16.89641]
[1779545208936,35.03,75051.01,0.51,-0.17691,0.00011,16.89367]
[1779545213971,35.03,75055.01,0.51,-0.17647,0.00011,16.86757]
[1779545219278,35.04,75063.08,0.51,-0.17555,0.00011,16.81408]
[1779545219294,35.04,75063.08,0.51,-0.17555,0.00011,16.81408]
[1779545220464,35.04,75065.63,0.51,-0.17527,0.00011,16.7972]
[1779545220481,35.04,75065.63,0.51,-0.17527,0.00011,16.7972]
[1779545220697,35.04,75065.63,0.51,-0.17527,0.00011,16.7972]
[1779545220667,35.04,75067.94,0.51,-0.175,0.00011,16.78174]
[1779545220948,35.04,75067.94,0.51,-0.175,0.00011,16.78174]
[1779545221572,35.04,75067.94,0.51,-0.175,0.00011,16.78174]
[1779545221667,35.03,75112.97,0.51,-0.16996,0.00011,16.48163]
[1779545222335,35.03,75112.97,0.51,-0.16996,0.00011,16.48163]
[1779545222501,35.03,75112.97,0.51,-0.16996,0.00011,16.48163]
[1779545222569,35.04,75150.21,0.51,-0.16587,0.00011,16.23319]
[1779545223368,35.04,75150.21,0.51,-0.16587,0.00011,16.23319]
[1779545223561,35.04,75150.21,0.51,-0.16587,0.00011,16.23319]
[1779545223917,35.04,75157.55,0.51,-0.16507,0.00011,16.18412]
[1779545227263,35.04,75157.72,0.51,-0.16506,0.00011,16.18349]
[1779545227295,35.04,75157.72,0.51,-0.16506,0.00011,16.18349]
[1779545227364,35.04,75164.1,0.51,-0.16437,0.00011,16.14103]
[1779545228274,35.04,75164.1,0.51,-0.16437,0.00011,16.14103]
[1779545228289,35.04,75164.1,0.51,-0.16437,0.00011,16.14103]
[1779545228363,35.04,75164.54,0.51,-0.16433,0.00011,16.1383]
[1779545234120,35.04,75167.26,0.51,-0.16406,0.00011,16.1216]
[1779545236205,35.04,75167.75,0.51,-0.16401,0.00011,16.11859]
[1779545236227,35.04,75167.75,0.51,-0.16401,0.00011,16.11859]
[1779545236435,35.04,75167.99,0.51,-0.16399,0.00011,16.1175]
[1779545238900,35.04,75169.76,0.51,-0.1638,0.00011,16.10593]
[1779545238960,35.04,75169.76,0.51,-0.1638,0.00011,16.10593]
[1779545239155,35.04,75169.93,0.51,-0.16378,0.00011,16.10487]
[1779545243981,35.04,75162.18,0.51,-0.16463,0.00011,16.1568]
[1779545245511,35.04,75161.41,0.51,-0.16471,0.00011,16.16195]
[1779545245516,35.04,75161.41,0.51,-0.16471,0.00011,16.16195]
[1779545245721,35.04,75161.41,0.51,-0.16471,0.00011,16.16195]
[1779545245708,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545245752,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545245805,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545245841,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545245979,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545245985,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246015,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246050,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246120,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246142,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246246,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246256,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246372,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246403,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246477,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246492,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246582,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246610,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246730,35.04,75162.14,0.51,-0.16463,0.00011,16.15706]
[1779545246651,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545246756,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545246960,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545246989,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545247107,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545247135,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545247191,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545247222,35.04,75162.95,0.51,-0.16454,0.00011,16.15164]
[1779545247670,35.04,75163.75,0.51,-0.16445,0.00011,16.14628]
[1779545248053,35.04,75163.75,0.51,-0.16445,0.00011,16.14628]
[1779545248200,35.04,75163.75,0.51,-0.16445,0.00011,16.14628]
[1779545248227,35.04,75163.75,0.51,-0.16445,0.00011,16.14628]
[1779545248321,35.04,75163.16,0.51,-0.16452,0.00011,16.15023]
[1779545250087,35.04,75163.16,0.51,-0.16452,0.00011,16.15003]
[1779545250602,35.04,75160.77,0.51,-0.16477,0.00011,16.16559]
[1779545251149,35.04,75160.77,0.51,-0.16477,0.00011,16.16559]
[1779545251185,35.04,75160.77,0.51,-0.16477,0.00011,16.16559]
[1779545252149,35.04,75160.54,0.51,-0.16476,0.00011,16.1632]
[1779545252246,35.04,75160.54,0.51,-0.16476,0.00011,16.16297]
[1779545254201,35.04,75161.49,0.51,-0.16465,0.00011,16.15638]
[1779545254264,35.04,75160.62,0.51,-0.16474,0.00011,16.16197]
[1779545259298,35.04,75162.38,0.51,-0.16453,0.00011,16.14845]
[1779545264332,35.03,75168.79,0.51,-0.1638,0.00011,16.10383]
[1779545269367,35.03,75167.13,0.51,-0.16395,0.00011,16.11304]
[1779545274404,35.02,75167.06,0.51,-0.16393,0.00011,16.11159]
[1779545279438,35.02,75164.29,0.51,-0.16419,0.00011,16.12774]
[1779545284474,35.01,75163.56,0.51,-0.16424,0.00011,16.13059]
[1779545288501,35.01,75174.35,0.51,-0.16305,0.00011,16.05699]
[1779545293537,35.01,75165.78,0.51,-0.16396,0.00011,16.11335]
[1779545298571,35.0,75167.13,0.51,-0.1638,0.00011,16.10308]
[1779545303606,35.0,75169.65,0.51,-0.16351,0.00011,16.08507]
[1779545308641,35.0,75171.68,0.51,-0.16327,0.00011,16.07048]
[1779545313676,35.0,75163.0,0.51,-0.16417,0.00011,16.12387]
[1779545321732,34.99,75158.26,0.51,-0.16466,0.00011,16.15406]
[1779545326767,34.99,75159.26,0.51,-0.16454,0.00011,16.14639]
[1779545332810,34.99,75160.12,0.51,-0.16442,0.00011,16.13947]
[1779545338255,34.99,75161.78,0.51,-0.16423,0.00011,16.12758]
[1779545343886,34.98,75162.37,0.51,-0.16415,0.00011,16.12225]
[1779545348921,34.98,75162.41,0.51,-0.16413,0.00011,16.12098]
[1779545353956,34.98,75162.72,0.51,-0.16408,0.00011,16.11787]
[1779545358990,34.98,75163.56,0.51,-0.16397,0.00011,16.11124]
[1779545364582,34.98,75163.61,0.51,-0.16395,0.00011,16.1101]
[1779545367050,34.97,75152.24,0.51,-0.16517,0.00011,16.18537]
[1779545372085,34.97,75151.05,0.51,-0.16526,0.00011,16.18848]
[1779545375112,34.97,75140.14,0.51,-0.16644,0.00011,16.26096]
[1779545381031,34.97,75139.6,0.51,-0.1665,0.00011,16.26447]
[1779545388330,34.97,75139.88,0.51,-0.16647,0.00011,16.26257]
[1779545390495,34.97,75139.24,0.51,-0.16654,0.00011,16.26679]
[1779545390528,34.97,75139.24,0.51,-0.16654,0.00011,16.26679]
[1779545391683,34.97,75137.52,0.51,-0.16673,0.00011,16.27834]
[1779545391686,34.97,75137.52,0.51,-0.16673,0.00011,16.27834]
[1779545391784,34.97,75137.52,0.51,-0.16673,0.00011,16.27838]
[1779545397260,34.97,75131.05,0.51,-0.16744,0.00011,16.32187]
[1779545402295,34.97,75132.36,0.51,-0.1673,0.00011,16.31318]
[1779545407332,34.97,75132.87,0.51,-0.16725,0.00011,16.31001]
[1779545412368,34.97,75130.66,0.51,-0.16749,0.00011,16.32508]
[1779545417398,34.97,75131.26,0.51,-0.16743,0.00011,16.32132]
[1779545417865,34.97,75141.51,0.51,-0.16631,0.00011,16.25285]
[1779545419420,34.97,75155.12,0.51,-0.16482,0.00011,16.16181]
[1779545424474,34.97,75154.21,0.51,-0.16492,0.00011,16.16781]
[1779545429648,34.97,75156.6,0.51,-0.16466,0.00011,16.15158]
[1779545435532,34.97,75160.15,0.51,-0.16424,0.00011,16.12357]
[1779545438816,34.97,75160.34,0.51,-0.16422,0.00011,16.12223]
[1779545438856,34.97,75160.34,0.51,-0.16422,0.00011,16.12223]
[1779545438956,34.97,75169.41,0.51,-0.16323,0.00011,16.06137]
[1779545439573,34.97,75169.41,0.51,-0.16323,0.00011,16.06137]
[1779545444605,34.97,75167.58,0.51,-0.16343,0.00011,16.07377]
[1779545449650,34.97,75165.44,0.51,-0.16367,0.00011,16.08825]
[1779545454699,34.97,75161.12,0.51,-0.16414,0.00011,16.11723]
[1779545459738,34.97,75156.61,0.51,-0.16462,0.00011,16.14718]
[1779545460551,34.97,75156.61,0.51,-0.16462,0.00011,16.14718]
[1779545460568,34.97,75156.61,0.51,-0.16462,0.00011,16.14718]
[1779545461575,34.97,75156.43,0.51,-0.16464,0.00011,16.14832]
[1779545461939,34.97,75155.89,0.51,-0.1647,0.00011,16.15187]
[1779545467795,34.97,75155.27,0.51,-0.16476,0.00011,16.15549]
[1779545472830,34.97,75156.96,0.51,-0.16457,0.00011,16.14367]
[1779545477864,34.97,75157.55,0.51,-0.16449,0.00011,16.13923]
[1779545483906,34.97,75156.61,0.51,-0.16459,0.00011,16.14493]
[1779545488943,34.96,75156.7,0.51,-0.16457,0.00011,16.14378]
[1779545493977,34.96,75156.71,0.51,-0.16453,0.00011,16.13925]
[1779545499010,34.96,75156.37,0.51,-0.16456,0.00011,16.14099]
[1779545504046,34.96,75155.33,0.51,-0.16466,0.00011,16.14736]
[1779545509080,34.96,75155.81,0.51,-0.1646,0.00011,16.1435]
[1779545514117,34.96,75156.02,0.51,-0.16457,0.00011,16.14144]
[1779545519152,34.96,75154.41,0.51,-0.16473,0.00011,16.15154]
[1779545526201,34.95,75150.72,0.51,-0.16512,0.00011,16.17554]
[1779545531235,34.95,75155.8,0.51,-0.16456,0.00011,16.141]
[1779545536479,34.95,75160.29,0.51,-0.16406,0.00011,16.11018]
[1779545542501,34.95,75162.16,0.51,-0.16384,0.00011,16.09652]
[1779545549362,34.95,75161.52,0.51,-0.16389,0.00011,16.09976]
[1779545554397,34.94,75160.72,0.51,-0.16394,0.00011,16.10052]
[1779545559434,34.94,75159.94,0.51,-0.16401,0.00011,16.10513]
[1779545569501,34.94,75156.79,0.51,-0.16433,0.00011,16.1249]
[1779545575544,34.94,75158.65,0.51,-0.16412,0.00011,16.1115]
[1779545582781,34.94,75160.1,0.51,-0.16395,0.00011,16.10114]
[1779545589386,34.94,75161.6,0.51,-0.16378,0.00011,16.09062]
[1779545594678,34.93,75161.6,0.51,-0.16377,0.00011,16.08996]
[1779545599713,34.93,75165.69,0.51,-0.16332,0.00011,16.06181]
[1779545606762,34.93,75165.08,0.51,-0.16336,0.00011,16.06479]
[1779545612992,34.93,75163.05,0.51,-0.16354,0.00011,16.07359]
[1779545619853,34.92,75162.74,0.51,-0.16356,0.00011,16.07468]
[1779545624905,34.92,75162.73,0.51,-0.16355,0.00011,16.07424]
[1779545632944,34.92,75162.65,0.51,-0.16354,0.00011,16.07369]
[1779545637981,34.92,75163.2,0.51,-0.16348,0.00011,16.06945]
[1779545643018,34.92,75163.36,0.51,-0.16345,0.00011,16.06782]
[1779545651073,34.92,75163.26,0.51,-0.16345,0.00011,16.06754]
[1779545656109,34.91,75163.43,0.51,-0.16342,0.00011,16.06578]
[1779545661144,34.91,75162.82,0.51,-0.16347,0.00011,16.06928]
[1779545666178,34.91,75161.69,0.51,-0.16359,0.00011,16.07625]
[1779545671213,34.91,75161.58,0.51,-0.16356,0.00011,16.07247]
[1779545678263,34.91,75161.71,0.51,-0.16353,0.00011,16.07075]
[1779545683488,34.91,75160.65,0.51,-0.16364,0.00011,16.07713]
[1779545689340,34.91,75160.88,0.51,-0.1636,0.00011,16.07489]
[1779545692360,34.91,75143.5,0.51,-0.1655,0.00011,16.19163]
[1779545697821,34.91,75137.24,0.51,-0.16619,0.00011,16.23394]
[1779545700476,34.91,75131.07,0.51,-0.16687,0.00011,16.27542]
[1779545700493,34.91,75131.07,0.51,-0.16687,0.00011,16.27542]
[1779545701366,34.91,75127.1,0.51,-0.1673,0.00011,16.30203]
[1779545701372,34.91,75127.1,0.51,-0.1673,0.00011,16.30203]
[1779545701380,34.91,75127.1,0.51,-0.1673,0.00011,16.30203]
[1779545701424,34.91,75127.1,0.51,-0.1673,0.00011,16.30203]
[1779545703426,34.91,75126.69,0.51,-0.16735,0.00011,16.30488]
[1779545703518,34.91,75132.67,0.51,-0.16669,0.00011,16.26489]
[1779545709480,34.91,75134.41,0.51,-0.16652,0.00011,16.25448]
[1779545716529,34.91,75135.96,0.51,-0.16638,0.00011,16.24574]
[1779545720612,34.92,75121.32,0.51,-0.16801,0.00011,16.34493]
[1779545726599,34.92,75129.12,0.51,-0.16717,0.00011,16.29437]
[1779545732641,34.92,75128.73,0.51,-0.16721,0.00011,16.29459]
[1779545737676,34.93,75127.07,0.51,-0.16741,0.00011,16.30694]
[1779545743919,34.93,75124.85,0.51,-0.16768,0.00011,16.32323]
[1779545749761,34.93,75124.68,0.51,-0.16772,0.00011,16.32582]
[1779545757818,34.94,75124.95,0.51,-0.16773,0.00011,16.32602]
[1779545762853,34.94,75125.53,0.51,-0.16768,0.00011,16.32344]
[1779545767890,34.94,75125.63,0.51,-0.16769,0.00011,16.32412]
[1779545772924,34.95,75126.09,0.51,-0.16766,0.00011,16.32229]
[1779545778965,34.95,75125.58,0.51,-0.16773,0.00011,16.3267]
[1779545784003,34.95,75125.98,0.51,-0.1677,0.00011,16.32464]
[1779545790045,34.95,75122.68,0.51,-0.16808,0.00011,16.34756]
[1779545796083,34.95,75123.41,0.51,-0.16798,0.00011,16.33926]
[1779545797149,34.96,75149.18,0.51,-0.16515,0.00011,16.16672]
[1779545797571,34.96,75149.18,0.51,-0.16515,0.00011,16.16672]
[1779545798114,34.96,75149.18,0.51,-0.16515,0.00011,16.16672]
[1779545798129,34.96,75149.18,0.51,-0.16515,0.00011,16.16672]
[1779545798207,34.96,75166.61,0.51,-0.16325,0.00011,16.04996]
[1779545798577,34.96,75166.61,0.51,-0.16325,0.00011,16.04996]
[1779545798594,34.96,75166.61,0.51,-0.16325,0.00011,16.04996]
[1779545798812,34.96,75166.61,0.51,-0.16325,0.00011,16.04996]
[1779545799107,34.96,75166.61,0.51,-0.16326,0.00011,16.05007]
[1779545800014,34.96,75166.61,0.51,-0.16326,0.00011,16.05007]
[1779545800108,34.96,75166.61,0.51,-0.16326,0.00011,16.05007]
[1779545801236,34.96,75166.53,0.51,-0.16327,0.00011,16.05087]
[1779545801275,34.96,75166.53,0.51,-0.16327,0.00011,16.05087]
[1779545801399,34.96,75166.53,0.51,-0.16327,0.00011,16.05115]
[1779545802126,34.96,75167.12,0.51,-0.16321,0.00011,16.04746]
[1779545807162,34.96,75167.43,0.51,-0.1632,0.00011,16.04675]
[1779545808314,34.96,75167.43,0.51,-0.1632,0.00011,16.04675]
[1779545808354,34.96,75167.45,0.51,-0.1632,0.00011,16.04689]
[1779545809189,34.96,75167.46,0.51,-0.16321,0.00011,16.04709]
[1779545812329,34.96,75165.85,0.51,-0.16339,0.00011,16.05867]
[1779545812335,34.96,75165.85,0.51,-0.16339,0.00011,16.05867]
[1779545813203,34.96,75165.43,0.51,-0.16344,0.00011,16.06173]
[1779545818238,34.97,75163.45,0.51,-0.16368,0.00011,16.07619]
[1779545819756,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545819762,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545819945,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545819966,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820029,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820054,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820134,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820172,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820218,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820230,34.97,75163.24,0.51,-0.1637,0.00011,16.07783]
[1779545820302,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545820428,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545820464,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545820556,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545820562,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545820827,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545820847,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545821079,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545821118,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545821226,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545821262,34.97,75162.07,0.51,-0.16383,0.00011,16.08589]
[1779545821260,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821352,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821381,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821563,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821585,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821625,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821644,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821730,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545821761,34.97,75162.07,0.51,-0.16384,0.00011,16.08611]
[1779545822272,34.97,75161.09,0.51,-0.16395,0.00011,16.09289]
[1779545822609,34.97,75161.09,0.51,-0.16395,0.00011,16.09289]
[1779545823274,34.97,75160.04,0.51,-0.16406,0.00011,16.10013]
[1779545828312,34.97,75159.31,0.51,-0.16415,0.00011,16.10572]
[1779545833348,34.97,75159.59,0.51,-0.16413,0.00011,16.1042]
[1779545840462,34.97,75161.29,0.51,-0.16394,0.00011,16.09276]
[1779545840471,34.97,75161.29,0.51,-0.16394,0.00011,16.09276]
[1779545841112,34.97,75161.29,0.51,-0.16394,0.00011,16.09276]
[1779545841211,34.97,75162.33,0.51,-0.16383,0.00011,16.08576]
[1779545846440,34.97,75165.27,0.51,-0.16351,0.00011,16.06609]
[1779545852483,34.97,75170.42,0.51,-0.16293,0.00011,16.02787]
[1779545857518,34.97,75163.98,0.51,-0.16362,0.00011,16.07099]
[1779545860539,34.97,75152.28,0.51,-0.16489,0.00011,16.14921]
[1779545866287,34.97,75151.41,0.51,-0.16498,0.00011,16.1546]
[1779545871615,34.97,75154.41,0.51,-0.16464,0.00011,16.13388]
[1779545877541,34.97,75156.51,0.51,-0.16441,0.00011,16.11946]
[1779545882619,34.97,75144.85,0.51,-0.16567,0.00011,16.19694]
[1779545887688,34.97,75142.59,0.51,-0.16592,0.00011,16.21184]
[1779545896793,34.97,75135.96,0.51,-0.16663,0.00011,16.25562]
[1779545901890,34.96,75142.65,0.51,-0.1659,0.00011,16.21066]
[1779545915125,34.96,75145.81,0.51,-0.1655,0.00011,16.18429]
[1779545922974,34.96,75147.69,0.51,-0.16529,0.00011,16.17137]
[1779545930025,34.96,75149.51,0.51,-0.16508,0.00011,16.15847]
[1779545935265,34.96,75150.21,0.51,-0.165,0.00011,16.15326]
[1779545942107,34.96,75150.7,0.51,-0.16493,0.00011,16.14925]
[1779545947141,34.96,75148.39,0.51,-0.16518,0.00011,16.16418]
[1779545955406,34.95,75145.5,0.51,-0.16548,0.00011,16.18257]
[1779545961244,34.95,75144.89,0.51,-0.16553,0.00011,16.18591]
[1779545967282,34.95,75143.57,0.51,-0.16566,0.00011,16.19404]
[1779545972317,34.95,75137.07,0.51,-0.16634,0.00011,16.23302]
[1779545974589,34.95,75132.24,0.51,-0.16686,0.00011,16.26523]
[1779545974604,34.95,75132.24,0.51,-0.16686,0.00011,16.26523]
[1779545974801,34.95,75132.24,0.51,-0.16686,0.00011,16.26523]
[1779545974825,34.95,75132.24,0.51,-0.16686,0.00011,16.26523]
[1779545975338,34.95,75131.77,0.51,-0.16691,0.00011,16.26829]
[1779545980430,34.95,75122.65,0.51,-0.16791,0.00011,16.32903]
[1779545986314,34.95,75130.74,0.51,-0.16702,0.00011,16.27454]
[1779545991453,34.95,75129.13,0.51,-0.1672,0.00011,16.28534]
[1779545996487,34.95,75128.12,0.51,-0.16731,0.00011,16.29215]
[1779545999509,34.95,75137.96,0.51,-0.16623,0.00011,16.22626]
[1779546004850,34.95,75146.34,0.51,-0.16532,0.00011,16.17067]
[1779546010585,34.95,75149.2,0.51,-0.16502,0.00011,16.15264]
[1779546016895,34.95,75150.41,0.51,-0.16491,0.00011,16.14549]
[1779546022678,34.96,75153.2,0.51,-0.16464,0.00011,16.12931]
[1779546028720,34.96,75154.77,0.51,-0.16449,0.00011,16.12032]
[1779546033755,34.96,75157.51,0.51,-0.16417,0.00011,16.09854]
[1779546037253,34.96,75158.06,0.51,-0.16412,0.00011,16.09522]
[1779546037266,34.96,75158.06,0.51,-0.16412,0.00011,16.09522]
[1779546038493,34.96,75158.25,0.51,-0.1641,0.00011,16.09408]
[1779546038790,34.96,75159.17,0.51,-0.16401,0.00011,16.08818]
[1779546045430,34.97,75161.88,0.51,-0.16372,0.00011,16.07053]
[1779546051881,34.97,75172.22,0.51,-0.16261,0.00011,16.00183]
[1779546056915,34.97,75177.96,0.51,-0.16199,0.00011,15.96345]
[1779546064972,34.97,75178.64,0.51,-0.16193,0.00011,15.95934]
[1779546068510,34.97,75179.49,0.51,-0.16185,0.00011,15.95452]
[1779546068513,34.97,75187.07,0.51,-0.16103,0.00011,15.90367]
[1779546068627,34.97,75187.07,0.51,-0.16103,0.00011,15.90367]
[1779546069312,34.97,75187.07,0.51,-0.16103,0.00011,15.90367]
[1779546069329,34.97,75187.07,0.51,-0.16103,0.00011,15.90367]
[1779546069343,34.97,75187.07,0.51,-0.16103,0.00011,15.90367]
[1779546069486,34.97,75223.68,0.51,-0.15715,0.00011,15.65868]
[1779546069623,34.97,75223.68,0.51,-0.15715,0.00011,15.65868]
[1779546069674,34.97,75223.68,0.51,-0.15715,0.00011,15.65868]
[1779546069686,34.97,75223.68,0.51,-0.15715,0.00011,15.65868]
[1779546070256,34.97,75230.51,0.51,-0.15643,0.00011,15.61301]
[1779546076058,34.98,75235.73,0.51,-0.1559,0.00011,15.57918]
[1779546081095,34.98,75233.59,0.51,-0.15613,0.00011,15.59423]
[1779546086130,34.99,75240.24,0.51,-0.15551,0.0001,15.55452]
[1779546090152,34.99,75247.11,0.51,-0.15479,0.0001,15.50849]
[1779546090183,34.99,75247.11,0.51,-0.15479,0.0001,15.50849]
[1779546090257,34.99,75247.11,0.51,-0.15479,0.0001,15.50849]
[1779546090273,34.99,75247.11,0.51,-0.15479,0.0001,15.50849]
[1779546090383,34.99,75247.11,0.51,-0.15479,0.0001,15.50849]
[1779546090417,34.99,75247.11,0.51,-0.15479,0.0001,15.50849]
[1779546090484,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546090950,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546090972,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091181,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091187,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091384,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091475,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091502,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091580,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091591,34.99,75247.12,0.51,-0.15479,0.0001,15.50845]
[1779546091552,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091685,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091708,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091790,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091823,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091895,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091915,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546091928,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092021,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092060,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092105,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092120,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092231,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092265,34.99,75249.48,0.51,-0.15451,0.0001,15.48871]
[1779546092437,34.99,75249.42,0.51,-0.15452,0.0001,15.48918]
[1779546093246,34.99,75249.42,0.51,-0.15452,0.0001,15.48918]
[1779546093337,34.99,75249.45,0.51,-0.15452,0.0001,15.48906]
[1779546099425,34.99,75244.42,0.51,-0.15505,0.0001,15.52343]
[1779546105263,35.0,75245.37,0.51,-0.15499,0.0001,15.51936]
[1779546110298,35.0,75245.25,0.51,-0.15501,0.0001,15.52058]
[1779546115344,35.0,75244.39,0.51,-0.15512,0.0001,15.52778]
[1779546119580,35.0,75230.9,0.51,-0.15654,0.00011,15.61855]
[1779546124974,35.0,75221.11,0.51,-0.15757,0.00011,15.68413]
[1779546130495,35.0,75219.22,0.51,-0.15777,0.00011,15.69697]
[1779546130512,35.0,75219.22,0.51,-0.15777,0.00011,15.69697]
[1779546130954,35.0,75219.04,0.51,-0.15779,0.00011,15.69819]
[1779546131456,35.0,75219.04,0.51,-0.15779,0.00011,15.6982]
[1779546137217,35.0,75218.95,0.51,-0.1578,0.00011,15.69883]
[1779546139513,35.0,75230.62,0.51,-0.15657,0.00011,15.62063]
[1779546144548,35.0,75231.91,0.51,-0.15644,0.00011,15.61244]
[1779546149583,35.0,75232.5,0.51,-0.15639,0.00011,15.60888]
[1779546154618,35.0,75229.44,0.51,-0.15669,0.00011,15.6258]
[1779546159653,35.0,75229.62,0.51,-0.15667,0.00011,15.62471]
[1779546165695,35.0,75229.22,0.51,-0.15671,0.00011,15.62745]
[1779546170730,35.0,75227.8,0.51,-0.15686,0.00011,15.63702]
[1779546180038,35.0,75226.77,0.51,-0.15697,0.00011,15.64407]
[1779546185836,35.0,75229.18,0.51,-0.15672,0.00011,15.62802]
[1779546190871,35.0,75229.85,0.51,-0.15665,0.00011,15.62365]
[1779546198332,35.0,75231.71,0.51,-0.15646,0.00011,15.6113]
[1779546203962,35.01,75234.22,0.51,-0.1562,0.00011,15.59482]
[1779546208997,35.01,75239.84,0.51,-0.15562,0.0001,15.55751]
[1779546210699,35.01,75252.72,0.51,-0.15427,0.0001,15.47141]
[1779546216046,35.01,75249.83,0.51,-0.15456,0.0001,15.48777]
[1779546221084,35.01,75247.86,0.51,-0.15476,0.0001,15.50057]
[1779546227741,35.01,75242.37,0.51,-0.15532,0.0001,15.53668]
[1779546233854,35.01,75239.99,0.51,-0.15556,0.0001,15.5521]
[1779546238935,35.01,75241.95,0.51,-0.15536,0.0001,15.53902]
[1779546244007,35.0,75243.92,0.51,-0.15514,0.0001,15.5253]
[1779546247305,35.0,75259.21,0.51,-0.15355,0.0001,15.42248]
[1779546252305,35.0,75266.34,0.51,-0.15281,0.0001,15.37489]
[1779546255906,35.0,75251.18,0.51,-0.15438,0.0001,15.47638]
[1779546261475,35.0,75240.62,0.51,-0.15548,0.0001,15.54695]
[1779546266924,35.0,75237.74,0.51,-0.15577,0.0001,15.5656]
[1779546268417,35.0,75220.53,0.51,-0.15759,0.00011,15.6812]
[1779546273452,35.0,75214.0,0.51,-0.15826,0.00011,15.72174]
[1779546278487,35.01,75216.02,0.51,-0.15806,0.00011,15.70867]
[1779546284041,35.01,75220.72,0.51,-0.15757,0.00011,15.67774]
[1779546289933,35.01,75223.24,0.51,-0.15731,0.00011,15.66174]
[1779546295608,35.01,75231.54,0.51,-0.15645,0.00011,15.60708]
[1779546300643,35.01,75227.82,0.51,-0.15686,0.00011,15.63282]
[1779546305679,35.01,75229.58,0.51,-0.15668,0.00011,15.62162]
[1779546310783,35.02,75230.4,0.51,-0.15661,0.00011,15.61671]
[1779546310799,35.02,75240.26,0.51,-0.15557,0.0001,15.55078]
[1779546316018,35.02,75243.38,0.51,-0.15525,0.0001,15.53049]
[1779546322797,35.02,75249.99,0.51,-0.15456,0.0001,15.48568]
[1779546327832,35.02,75252.32,0.51,-0.15431,0.0001,15.47004]
[1779546332867,35.02,75248.41,0.51,-0.15469,0.0001,15.4924]
[1779546335888,35.02,75234.3,0.51,-0.15617,0.00011,15.58705]
[1779546341129,35.02,75234.57,0.51,-0.15614,0.00011,15.5851]
[1779546341139,35.02,75223.91,0.51,-0.15726,0.00011,15.65654]
[1779546346970,35.02,75215.81,0.51,-0.15813,0.00011,15.71177]
[1779546352002,35.02,75218.29,0.51,-0.15789,0.00011,15.69608]
[1779546357037,35.02,75218.21,0.51,-0.15791,0.00011,15.69733]
[1779546362073,35.02,75216.94,0.51,-0.15805,0.00011,15.70647]
[1779546367107,35.02,75218.57,0.51,-0.15788,0.00011,15.69605]
[1779546372143,35.03,75219.56,0.51,-0.15779,0.00011,15.6898]
[1779546377602,35.03,75221.9,0.51,-0.15754,0.00011,15.6745]
[1779546382946,35.03,75221.08,0.51,-0.15764,0.00011,15.68054]
[1779546387970,35.03,75215.08,0.51,-0.15828,0.00011,15.7212]
[1779546393291,35.03,75213.13,0.51,-0.15847,0.00011,15.73101]
[1779546400340,35.03,75214.09,0.51,-0.15838,0.00011,15.72526]
[1779546405374,35.03,75214.58,0.51,-0.15833,0.00011,15.72242]
[1779546410409,35.03,75214.98,0.51,-0.1583,0.00011,15.72015]
[1779546416453,35.03,75215.3,0.51,-0.15827,0.00011,15.71845]
[1779546421724,35.04,75215.62,0.51,-0.15824,0.00011,15.7166]
[1779546427300,35.04,75215.75,0.51,-0.15823,0.00011,15.71598]
[1779546432564,35.04,75217.13,0.51,-0.15809,0.00011,15.70709]
[1779546437598,35.04,75214.37,0.51,-0.15839,0.00011,15.72586]
[1779546443641,35.04,75215.18,0.51,-0.1583,0.00011,15.72067]
[1779546449591,35.04,75215.48,0.51,-0.15828,0.00011,15.71887]
[1779546454719,35.04,75212.24,0.51,-0.1586,0.00011,15.73722]
[1779546459754,35.04,75212.61,0.51,-0.15857,0.00011,15.73514]
[1779546464887,35.04,75211.23,0.51,-0.15872,0.00011,15.74475]
[1779546470832,35.04,75211.91,0.51,-0.15865,0.00011,15.74033]
[1779546472122,35.04,75210.0,0.51,-0.15885,0.00011,15.75304]
[1779546472164,35.04,75210.0,0.51,-0.15885,0.00011,15.75304]
[1779546472495,35.04,75210.0,0.51,-0.15885,0.00011,15.75304]
[1779546472500,35.04,75210.0,0.51,-0.15885,0.00011,15.75304]
[1779546472520,35.04,75210.0,0.51,-0.15885,0.00011,15.75304]
[1779546472848,35.04,75208.56,0.51,-0.159,0.00011,15.7627]
[1779546474557,35.04,75200.23,0.51,-0.15989,0.00011,15.81847]
[1779546474861,35.04,75200.23,0.51,-0.15989,0.00011,15.81843]
[1779546479896,35.04,75203.13,0.51,-0.15957,0.00011,15.79867]
[1779546484931,35.04,75208.3,0.51,-0.15903,0.00011,15.76443]
[1779546490973,35.04,75207.17,0.51,-0.15916,0.00011,15.77271]
[1779546496009,35.04,75209.39,0.51,-0.15893,0.00011,15.75843]
[1779546500037,35.04,75224.48,0.51,-0.15734,0.00011,15.65741]
[1779546504063,35.04,75234.17,0.51,-0.15632,0.00011,15.59256]
[1779546509533,35.04,75233.44,0.51,-0.1564,0.00011,15.59763]
[1779546510509,35.04,75231.84,0.51,-0.15656,0.00011,15.60829]
[1779546510527,35.04,75231.84,0.51,-0.15656,0.00011,15.60829]
[1779546511489,35.04,75231.19,0.51,-0.15663,0.00011,15.61261]
[1779546511507,35.04,75231.19,0.51,-0.15663,0.00011,15.61261]
[1779546511536,35.04,75230.47,0.51,-0.15668,0.00011,15.61345]
[1779546516615,35.04,75229.64,0.51,-0.15676,0.00011,15.6189]
[1779546522427,35.04,75224.77,0.51,-0.15727,0.00011,15.65108]
[1779546528232,35.04,75225.56,0.51,-0.15718,0.00011,15.64558]
[1779546533268,35.04,75224.35,0.51,-0.15731,0.00011,15.65361]
[1779546538301,35.04,75221.38,0.51,-0.15762,0.00011,15.67342]
[1779546547365,35.04,75221.32,0.51,-0.15762,0.00011,15.67344]
[1779546552638,35.04,75225.69,0.51,-0.15716,0.00011,15.64427]
[1779546558443,35.04,75226.05,0.51,-0.15713,0.00011,15.64211]
[1779546560008,35.04,75226.05,0.51,-0.15713,0.00011,15.64211]
[1779546560036,35.04,75226.05,0.51,-0.15713,0.00011,15.64211]
[1779546560878,35.04,75224.91,0.51,-0.15725,0.00011,15.64979]
[1779546560980,35.04,75233.0,0.51,-0.1564,0.00011,15.59566]
[1779546566498,35.04,75236.88,0.51,-0.15599,0.0001,15.56991]
[1779546571533,35.04,75236.93,0.51,-0.15594,0.0001,15.5647]
[1779546578599,35.04,75236.93,0.51,-0.15592,0.0001,15.56288]
[1779546580796,35.04,75235.76,0.51,-0.15603,0.00011,15.57044]
[1779546580818,35.04,75235.76,0.51,-0.15603,0.00011,15.57044]
[1779546581399,35.04,75236.15,0.51,-0.15599,0.0001,15.56755]
[1779546581620,35.04,75236.15,0.51,-0.15599,0.0001,15.56728]
[1779546586656,35.03,75236.54,0.51,-0.15592,0.0001,15.56328]
[1779546591690,35.03,75236.83,0.51,-0.15587,0.0001,15.55994]
[1779546594720,35.03,75237.33,0.51,-0.15581,0.0001,15.55603]
[1779546594758,35.03,75237.33,0.51,-0.15581,0.0001,15.55603]
[1779546594797,35.03,75237.33,0.51,-0.15581,0.0001,15.55603]
[1779546594824,35.03,75237.33,0.51,-0.15581,0.0001,15.55603]
[1779546594925,35.03,75237.3,0.51,-0.15581,0.0001,15.55595]
[1779546598739,35.02,75249.25,0.51,-0.15454,0.0001,15.47483]
[1779546603775,35.02,75253.81,0.51,-0.15405,0.0001,15.44293]
[1779546607803,35.02,75243.14,0.51,-0.15515,0.0001,15.51338]
[1779546613074,35.02,75247.78,0.51,-0.15465,0.0001,15.48144]
[1779546618880,35.01,75247.41,0.51,-0.15467,0.0001,15.48265]
[1779546623919,35.01,75238.57,0.51,-0.15557,0.0001,15.54015]
[1779546628952,35.01,75230.92,0.51,-0.15634,0.00011,15.58942]
[1779546633992,35.0,75230.17,0.51,-0.15636,0.00011,15.58849]
[1779546639025,35.0,75228.29,0.51,-0.15653,0.00011,15.59931]
[1779546643870,35.0,75228.23,0.51,-0.15653,0.00011,15.59912]
[1779546643927,35.0,75228.23,0.51,-0.15653,0.00011,15.59912]
[1779546643931,34.99,75228.22,0.51,-0.15651,0.00011,15.59829]
[1779546645072,34.99,75228.22,0.51,-0.15651,0.00011,15.59829]
[1779546647129,34.99,75227.11,0.51,-0.15662,0.00011,15.60514]
[1779546647183,34.99,75226.25,0.51,-0.15671,0.00011,15.61061]
[1779546652192,34.99,75219.5,0.51,-0.1574,0.00011,15.6546]
[1779546657249,34.98,75217.3,0.51,-0.1576,0.00011,15.66728]
[1779546661522,34.98,75219.03,0.51,-0.1574,0.00011,15.65467]
[1779546665464,34.98,75220.49,0.51,-0.15723,0.00011,15.64356]
[1779546665590,34.98,75220.49,0.51,-0.15723,0.00011,15.64356]
[1779546666222,34.98,75218.94,0.51,-0.15739,0.00011,15.65376]
[1779546667229,34.98,75229.47,0.51,-0.15627,0.00011,15.58267]
[1779546668288,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546668447,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546668465,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546668663,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546668800,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546668809,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546668974,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546669064,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546669180,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546669224,34.98,75234.06,0.51,-0.15578,0.00011,15.55152]
[1779546669244,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546669414,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546669460,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546669620,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546669668,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546669829,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546669878,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546670029,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546670084,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546670237,34.98,75247.21,0.51,-0.1544,0.0001,15.46296]
[1779546670252,34.98,75254.26,0.51,-0.15366,0.0001,15.41546]
[1779546670266,34.98,75254.26,0.51,-0.15366,0.0001,15.41546]
[1779546670457,34.98,75254.26,0.51,-0.15366,0.0001,15.41546]
[1779546670480,34.98,75254.26,0.51,-0.15366,0.0001,15.41546]
[1779546670656,34.98,75254.26,0.51,-0.15366,0.0001,15.41546]
[1779546671259,34.97,75253.42,0.51,-0.15374,0.0001,15.42079]
[1779546671855,34.97,75253.42,0.51,-0.15374,0.0001,15.42079]
[1779546672002,34.97,75253.42,0.51,-0.15374,0.0001,15.42079]
[1779546672043,34.97,75253.42,0.51,-0.15374,0.0001,15.42079]
[1779546672265,34.97,75253.88,0.51,-0.15369,0.0001,15.4174]
[1779546673904,34.97,75253.43,0.51,-0.15373,0.0001,15.42012]
[1779546674226,34.97,75253.43,0.51,-0.15373,0.0001,15.42012]
[1779546674267,34.97,75253.32,0.51,-0.15374,0.0001,15.42057]
[1779546676579,34.97,75263.82,0.51,-0.15264,0.0001,15.34936]
[1779546678758,34.97,75263.82,0.51,-0.15264,0.0001,15.34936]
[1779546678768,34.97,75263.82,0.51,-0.15264,0.0001,15.34936]
[1779546678842,34.97,75265.12,0.51,-0.1525,0.0001,15.34027]
[1779546684352,34.97,75264.63,0.51,-0.15253,0.0001,15.34235]
[1779546689766,34.97,75265.38,0.51,-0.15244,0.0001,15.33656]
[1779546694823,34.96,75271.45,0.51,-0.15177,0.0001,15.29077]
[1779546698983,34.96,75270.2,0.51,-0.15189,0.0001,15.29879]
[1779546699095,34.96,75270.2,0.51,-0.15189,0.0001,15.29879]
[1779546699102,34.96,75270.2,0.51,-0.15189,0.0001,15.29879]
[1779546699202,34.96,75270.2,0.51,-0.15189,0.0001,15.29879]
[1779546699247,34.96,75270.2,0.51,-0.15189,0.0001,15.29879]
[1779546699193,34.96,75269.88,0.51,-0.15192,0.0001,15.3007]
[1779546699413,34.96,75269.88,0.51,-0.15192,0.0001,15.3007]
[1779546699429,34.96,75269.88,0.51,-0.15192,0.0001,15.3007]
[1779546699626,34.96,75269.88,0.51,-0.15192,0.0001,15.3007]
[1779546699663,34.96,75269.88,0.51,-0.15192,0.0001,15.3007]
[1779546700074,34.96,75274.31,0.51,-0.15146,0.0001,15.27085]
[1779546700808,34.96,75274.31,0.51,-0.15146,0.0001,15.27085]
[1779546700979,34.96,75275.08,0.51,-0.15138,0.0001,15.26561]
[1779546705098,34.96,75272.04,0.51,-0.15169,0.0001,15.28583]
[1779546705109,34.96,75272.04,0.51,-0.15169,0.0001,15.28583]
[1779546705298,34.96,75270.82,0.51,-0.15182,0.0001,15.29394]
[1779546710315,34.96,75273.89,0.51,-0.15149,0.0001,15.27289]
[1779546715331,34.96,75270.14,0.51,-0.15188,0.0001,15.29781]
[1779546720359,34.96,75266.98,0.51,-0.1522,0.0001,15.31876]
[1779546725384,34.96,75268.15,0.51,-0.15208,0.0001,15.3107]
[1779546730390,34.96,75266.85,0.51,-0.15221,0.0001,15.31927]
[1779546735395,34.96,75266.98,0.51,-0.15219,0.0001,15.31824]
[1779546740294,34.96,75268.09,0.51,-0.15208,0.0001,15.31066]
[1779546740325,34.96,75268.09,0.51,-0.15208,0.0001,15.31066]
[1779546745659,34.96,75270.44,0.51,-0.15183,0.0001,15.29475]
[1779546751828,34.96,75272.61,0.51,-0.15158,0.0001,15.27612]
[1779546756862,34.96,75272.55,0.51,-0.15158,0.0001,15.2764]
[1779546764144,34.96,75273.38,0.51,-0.15149,0.0001,15.27079]
[1779546769952,34.96,75273.42,0.51,-0.15149,0.0001,15.27058]
[1779546777004,34.96,75273.86,0.51,-0.15144,0.0001,15.26754]
[1779546782040,34.96,75273.84,0.51,-0.15144,0.0001,15.26756]
[1779546787074,34.96,75281.63,0.51,-0.15064,0.0001,15.21527]
[1779546792129,34.96,75289.62,0.51,-0.14982,0.0001,15.16161]
[1779546797161,34.96,75292.77,0.51,-0.1495,0.0001,15.14048]
[1779546802197,34.96,75291.23,0.51,-0.14966,0.0001,15.15093]
[1779546806311,34.96,75278.35,0.51,-0.15098,0.0001,15.2374]
[1779546812268,34.96,75276.53,0.51,-0.15114,0.0001,15.24594]
[1779546817307,34.96,75281.98,0.51,-0.15058,0.0001,15.20937]
[1779546823346,34.96,75287.72,0.51,-0.15,0.0001,15.17136]
[1779546829159,34.96,75290.22,0.51,-0.14975,0.0001,15.15471]
[1779546834424,34.96,75282.92,0.51,-0.1505,0.0001,15.20411]
[1779546840399,34.96,75279.37,0.51,-0.15087,0.0001,15.22788]
[1779546850605,34.96,75281.52,0.51,-0.15064,0.0001,15.21344]
[1779546856760,34.96,75291.68,0.51,-0.14961,0.0001,15.14572]
[1779546862621,34.96,75288.13,0.51,-0.14998,0.0001,15.17033]
[1779546867656,34.96,75287.91,0.51,-0.15001,0.0001,15.17231]
[1779546872690,34.96,75289.57,0.51,-0.14982,0.0001,15.15771]
[1779546877726,34.96,75288.5,0.51,-0.14992,0.0001,15.16426]
[1779546882761,34.96,75284.75,0.51,-0.15029,0.0001,15.18851]
[1779546887796,34.96,75285.68,0.51,-0.15018,0.0001,15.1814]
[1779546893041,34.96,75286.1,0.51,-0.15013,0.0001,15.17787]
[1779546899386,34.96,75293.55,0.51,-0.14936,0.0001,15.12715]
[1779546905147,34.95,75298.84,0.51,-0.14881,0.0001,15.09084]
[1779546910565,34.95,75299.74,0.51,-0.14869,0.0001,15.08352]
[1779546913812,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546913862,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546913868,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914030,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914055,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914234,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914263,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914437,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914471,34.95,75299.64,0.51,-0.14869,0.0001,15.08348]
[1779546914451,34.95,75305.83,0.51,-0.14806,0.0001,15.04172]
[1779546914652,34.95,75305.83,0.51,-0.14806,0.0001,15.04172]
[1779546915218,34.95,75308.56,0.51,-0.14778,0.0001,15.02324]
[1779546916702,34.95,75308.56,0.51,-0.14778,0.0001,15.02309]
[1779546916739,34.95,75308.56,0.51,-0.14778,0.0001,15.02309]
[1779546917008,34.95,75310.2,0.51,-0.14761,0.0001,15.01195]
[1779546918607,34.95,75310.2,0.51,-0.14761,0.0001,15.01182]
[1779546919469,34.95,75307.94,0.51,-0.14784,0.0001,15.02684]
[1779546924477,34.95,75305.7,0.51,-0.14805,0.0001,15.04127]
[1779546929487,34.94,75307.76,0.51,-0.14783,0.0001,15.0266]
[1779546934500,34.94,75301.92,0.51,-0.14838,0.0001,15.06093]
[1779546939516,34.94,75295.99,0.51,-0.14898,0.0001,15.10033]
[1779546944532,34.94,75294.28,0.51,-0.14915,0.0001,15.11158]
[1779546949553,34.94,75287.53,0.51,-0.14983,0.0001,15.15616]
[1779546954576,34.94,75290.0,0.51,-0.14957,0.0001,15.13904]
[1779546959602,34.94,75291.84,0.51,-0.14938,0.0001,15.12627]
[1779546964624,34.94,75290.39,0.51,-0.14952,0.0001,15.13547]
[1779546967550,34.94,75278.47,0.51,-0.15074,0.0001,15.2151]
[1779546969213,34.93,75277.56,0.51,-0.15083,0.0001,15.221]
[1779546969243,34.93,75277.56,0.51,-0.15083,0.0001,15.221]
[1779546974567,34.93,75276.38,0.51,-0.15095,0.0001,15.22884]
[1779546981682,34.93,75273.83,0.51,-0.15121,0.0001,15.24593]
[1779546991529,34.93,75272.55,0.51,-0.15131,0.0001,15.25074]
[1779546996563,34.93,75281.58,0.51,-0.15037,0.0001,15.1894]
[1779547001598,34.93,75296.36,0.51,-0.14885,0.0001,15.08949]
[1779547006634,34.93,75303.71,0.51,-0.1481,0.0001,15.03993]
[1779547008188,34.93,75303.9,0.51,-0.14808,0.0001,15.03873]
[1779547008995,34.93,75304.0,0.51,-0.14807,0.0001,15.03808]
[1779547009475,34.93,75304.0,0.51,-0.14807,0.0001,15.03808]
[1779547009624,34.93,75304.0,0.51,-0.14807,0.0001,15.03808]
[1779547009583,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547009736,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010069,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010295,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010314,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010331,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010393,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010446,34.93,75341.46,0.51,-0.14429,0.0001,14.78659]
[1779547010456,34.93,75365.99,0.51,-0.14186,0.0001,14.62239]
[1779547011298,34.93,75365.99,0.51,-0.14186,0.0001,14.62239]
[1779547011355,34.93,75365.99,0.51,-0.14186,0.0001,14.62239]
[1779547011397,34.93,75369.91,0.51,-0.14148,0.0001,14.59679]
[1779547012955,34.93,75370.8,0.51,-0.14139,0.0001,14.59083]
[1779547012960,34.93,75370.8,0.51,-0.14139,0.0001,14.59083]
[1779547013019,34.93,75373.65,0.51,-0.14112,0.0001,14.57242]
[1779547015924,34.94,75383.76,0.51,-0.14014,0.0001,14.5055]
[1779547020731,34.94,75404.0,0.51,-0.13817,0.0001,14.37052]
[1779547022696,34.94,75402.72,0.51,-0.1383,0.0001,14.37932]
[1779547022738,34.94,75402.72,0.51,-0.1383,0.0001,14.37932]
[1779547023187,34.94,75402.72,0.51,-0.1383,0.0001,14.37932]
[1779547023280,34.94,75400.94,0.51,-0.13848,0.0001,14.39142]
[1779547024904,34.94,75400.94,0.51,-0.13848,0.0001,14.39142]
[1779547027713,34.94,75394.52,0.51,-0.1391,0.0001,14.43415]
[1779547027813,34.94,75396.25,0.51,-0.13893,0.0001,14.42258]
[1779547030054,34.94,75396.01,0.51,-0.13895,0.0001,14.42402]
[1779547030076,34.94,75396.01,0.51,-0.13895,0.0001,14.42402]
[1779547030153,34.94,75387.07,0.51,-0.13982,0.0001,14.48373]
[1779547032600,34.94,75386.85,0.51,-0.13984,0.0001,14.48528]
[1779547037672,34.94,75379.53,0.51,-0.14056,0.0001,14.53457]
[1779547042691,34.94,75372.85,0.51,-0.14122,0.0001,14.57918]
[1779547044906,34.94,75357.77,0.51,-0.1427,0.0001,14.67978]
[1779547050441,34.94,75356.63,0.51,-0.14281,0.0001,14.6868]
[1779547050511,34.94,75358.71,0.51,-0.1426,0.0001,14.67271]
[1779547056044,34.93,75356.32,0.51,-0.1428,0.0001,14.68411]
[1779547057581,34.93,75355.43,0.51,-0.14288,0.0001,14.68992]
[1779547057635,34.93,75355.43,0.51,-0.14288,0.0001,14.68992]
[1779547063033,34.93,75354.6,0.51,-0.14295,0.0001,14.69432]
[1779547068068,34.93,75350.51,0.51,-0.14334,0.0001,14.72079]
[1779547073102,34.93,75349.71,0.51,-0.14341,0.0001,14.72511]
[1779547078139,34.92,75348.08,0.51,-0.14355,0.0001,14.73499]
[1779547083174,34.92,75343.12,0.51,-0.14404,0.0001,14.76748]
[1779547088211,34.92,75345.88,0.51,-0.14376,0.0001,14.7488]
[1779547093597,34.92,75348.74,0.51,-0.14347,0.0001,14.72904]
[1779547098714,34.92,75349.05,0.51,-0.14342,0.0001,14.72623]
[1779547104320,34.92,75350.43,0.51,-0.14328,0.0001,14.71638]
[1779547109356,34.92,75355.08,0.51,-0.14281,0.0001,14.68498]
[1779547114391,34.92,75358.6,0.51,-0.14243,0.0001,14.65724]
[1779547116627,34.92,75371.1,0.51,-0.14119,0.0001,14.57337]
[1779547121651,34.92,75371.81,0.51,-0.14113,0.0001,14.56865]
[1779547127483,34.92,75371.5,0.51,-0.14116,0.0001,14.57102]
[1779547132519,34.92,75372.99,0.51,-0.14102,0.0001,14.56124]
[1779547137553,34.92,75370.37,0.51,-0.14128,0.0001,14.57909]
[1779547142598,34.92,75362.87,0.51,-0.14202,0.0001,14.62934]
[1779547147628,34.92,75357.7,0.51,-0.14253,0.0001,14.66408]
[1779547152662,34.92,75361.82,0.51,-0.14212,0.0001,14.63637]
[1779547157695,34.92,75363.18,0.51,-0.14199,0.0001,14.62729]
[1779547162732,34.92,75353.12,0.51,-0.14299,0.0001,14.69489]
[1779547167768,34.92,75353.16,0.51,-0.14299,0.0001,14.69479]
[1779547175011,34.92,75352.4,0.51,-0.14303,0.0001,14.69604]
[1779547180859,34.92,75351.04,0.51,-0.14316,0.0001,14.70483]
[1779547185894,34.92,75350.85,0.51,-0.14318,0.0001,14.70598]
[1779547190927,34.92,75350.73,0.51,-0.14319,0.0001,14.7067]
[1779547196159,34.92,75348.67,0.51,-0.1434,0.0001,14.72045]
[1779547202658,34.92,75338.76,0.51,-0.14438,0.0001,14.78684]
[1779547208048,34.92,75329.55,0.51,-0.14531,0.0001,14.84861]
[1779547213084,34.92,75325.76,0.51,-0.14568,0.0001,14.87367]
[1779547219126,34.92,75323.41,0.51,-0.14591,0.0001,14.88879]
[1779547224159,34.91,75323.46,0.51,-0.1459,0.0001,14.88787]
[1779547229195,34.91,75322.57,0.51,-0.14598,0.0001,14.89324]
[1779547234230,34.91,75317.03,0.51,-0.14649,0.0001,14.92567]
[1779547239266,34.91,75318.32,0.51,-0.14635,0.0001,14.91599]
[1779547244302,34.91,75317.95,0.51,-0.14637,0.0001,14.91736]
[1779547249337,34.9,75319.98,0.51,-0.14615,0.0001,14.90261]
[1779547254377,34.9,75322.73,0.51,-0.14586,0.0001,14.88304]
[1779547257613,34.9,75335.52,0.51,-0.14456,0.0001,14.79672]
[1779547262729,34.9,75343.9,0.51,-0.14371,0.0001,14.73952]
[1779547268618,34.9,75343.77,0.51,-0.14371,0.0001,14.73927]
[1779547273145,34.9,75354.25,0.51,-0.14266,0.0001,14.66826]
[1779547279548,34.89,75360.2,0.51,-0.14206,0.0001,14.628]
[1779547284885,34.89,75361.0,0.51,-0.14198,0.0001,14.62243]
[1779547291874,34.89,75361.37,0.51,-0.14194,0.0001,14.6196]
[1779547292717,34.89,75349.44,0.51,-0.14309,0.0001,14.69554]
[1779547297906,34.89,75359.6,0.51,-0.14207,0.0001,14.62665]
[1779547303060,34.89,75354.61,0.51,-0.14256,0.0001,14.65983]
[1779547308755,34.89,75357.92,0.51,-0.14223,0.0001,14.63719]
[1779547313787,34.89,75358.53,0.51,-0.14216,0.0001,14.63272]
[1779547318824,34.89,75366.3,0.51,-0.14139,0.0001,14.58026]
[1779547323858,34.89,75366.16,0.51,-0.1414,0.0001,14.58118]
[1779547328898,34.89,75372.06,0.51,-0.14082,0.0001,14.54143]
[1779547334940,34.89,75373.89,0.51,-0.14063,0.0001,14.52857]
[1779547339976,34.89,75376.16,0.51,-0.1404,0.0001,14.51286]
[1779547345131,34.88,75378.13,0.51,-0.1402,0.0001,14.49921]
[1779547345167,34.88,75378.13,0.51,-0.1402,0.0001,14.49921]
[1779547345178,34.88,75378.13,0.51,-0.1402,0.0001,14.49921]
[1779547350240,34.88,75383.54,0.51,-0.13966,0.0001,14.46247]
[1779547355311,34.88,75385.16,0.51,-0.13947,0.0001,14.44738]
[1779547360399,34.88,75386.12,0.51,-0.13937,0.0001,14.44074]
[1779547365443,34.88,75386.44,0.51,-0.13934,0.0001,14.43835]
[1779547370447,34.88,75385.02,0.51,-0.13947,0.0001,14.44755]
[1779547375465,34.88,75386.02,0.51,-0.13937,0.0001,14.4406]
[1779547380478,34.88,75387.89,0.51,-0.13918,0.0001,14.42799]
[1779547385502,34.88,75397.67,0.51,-0.13823,0.0001,14.36256]
[1779547390526,34.88,75399.32,0.51,-0.13807,0.0001,14.35164]
[1779547395531,34.88,75405.17,0.51,-0.13751,0.0001,14.31298]
[1779547397995,34.88,75393.21,0.51,-0.13868,0.0001,14.39333]
[1779547400940,34.88,75377.99,0.51,-0.14017,0.0001,14.49558]
[1779547405960,34.88,75378.93,0.51,-0.14008,0.0001,14.48944]
[1779547410999,34.88,75374.7,0.51,-0.1405,0.0001,14.51801]
[1779547416028,34.88,75378.51,0.51,-0.1401,0.0001,14.48865]
[1779547421036,34.88,75374.52,0.51,-0.14049,0.0001,14.51541]
[1779547423057,34.88,75385.01,0.51,-0.13946,0.0001,14.44526]
[1779547428074,34.89,75389.07,0.51,-0.13911,0.0001,14.42123]
[1779547433085,34.89,75389.82,0.51,-0.13906,0.0001,14.41773]
[1779547438119,34.9,75396.06,0.51,-0.13846,0.0001,14.37655]
[1779547443125,34.9,75396.62,0.51,-0.13842,0.0001,14.37359]
[1779547448138,34.9,75396.59,0.51,-0.13843,0.0001,14.37452]
[1779547453138,34.9,75395.49,0.51,-0.13855,0.0001,14.38253]
[1779547458140,34.9,75396.7,0.51,-0.13844,0.0001,14.37502]
[1779547463152,34.9,75396.88,0.51,-0.13843,0.0001,14.37443]
[1779547468200,34.9,75397.11,0.51,-0.13841,0.0001,14.37347]
[1779547473207,34.91,75397.86,0.51,-0.13832,0.0001,14.36508]
[1779547478219,34.91,75395.97,0.51,-0.13851,0.0001,14.3783]
[1779547483239,34.91,75396.83,0.51,-0.13844,0.0001,14.37307]
[1779547488258,34.91,75396.13,0.51,-0.13851,0.0001,14.37826]
[1779547493261,34.91,75396.47,0.51,-0.13848,0.0001,14.37648]
[1779547498272,34.91,75398.14,0.51,-0.13833,0.0001,14.36586]
[1779547503288,34.91,75393.0,0.51,-0.13884,0.0001,14.40083]
[1779547508289,34.91,75395.04,0.51,-0.13865,0.0001,14.38765]
[1779547513299,34.91,75391.69,0.51,-0.13898,0.0001,14.41061]
[1779547518300,34.92,75389.5,0.51,-0.1392,0.0001,14.42566]
[1779547523312,34.92,75384.2,0.51,-0.13972,0.0001,14.4615]
[1779547528334,34.92,75379.23,0.51,-0.14021,0.0001,14.49472]
[1779547533344,34.92,75385.24,0.51,-0.13959,0.0001,14.45055]
[1779547538359,34.92,75386.79,0.51,-0.13944,0.0001,14.44037]
[1779547543384,34.92,75395.45,0.51,-0.1386,0.0001,14.3827]
[1779547546454,34.92,75402.05,0.51,-0.13797,0.0001,14.33895]
[1779547546536,34.92,75402.05,0.51,-0.13797,0.0001,14.33895]
[1779547546585,34.92,75402.05,0.51,-0.13797,0.0001,14.33895]
[1779547546598,34.92,75402.05,0.51,-0.13797,0.0001,14.33895]
[1779547547008,34.92,75405.53,0.51,-0.13763,0.0001,14.31585]
[1779547547960,34.92,75405.53,0.51,-0.13763,0.0001,14.31585]
[1779547547997,34.92,75405.53,0.51,-0.13763,0.0001,14.31585]
[1779547548051,34.92,75405.53,0.51,-0.13763,0.0001,14.31585]
[1779547548152,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548211,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548246,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548450,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548475,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548863,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548884,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547549126,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547549201,34.92,75407.96,0.51,-0.1374,0.0001,14.29981]
[1779547548941,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549217,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549252,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549327,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549346,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549487,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549577,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549731,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549852,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549906,34.92,75409.5,0.51,-0.13725,0.0001,14.28974]
[1779547549973,34.92,75412.64,0.51,-0.13695,0.0001,14.26877]
[1779547554043,34.92,75421.28,0.51,-0.13612,0.0001,14.21122]
[1779547556143,34.92,75420.25,0.51,-0.13622,0.0001,14.21852]
[1779547556204,34.92,75420.36,0.51,-0.13622,0.0001,14.21793]
[1779547561094,34.92,75415.47,0.51,-0.13669,0.0001,14.251]
[1779547561200,34.92,75415.47,0.51,-0.13669,0.0001,14.251]
[1779547561216,34.92,75415.47,0.51,-0.13669,0.0001,14.251]
[1779547561218,34.92,75415.47,0.51,-0.13669,0.0001,14.251]
[1779547561306,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547561322,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547561562,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547561618,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547561817,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547561890,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547562034,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547562064,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547562074,34.92,75416.74,0.51,-0.13657,0.0001,14.24263]
[1779547562165,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562311,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562342,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562464,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562488,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562674,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562692,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562878,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562901,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562958,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547562990,34.92,75432.73,0.51,-0.13504,0.0001,14.13604]
[1779547563002,34.92,75436.91,0.51,-0.13464,0.0001,14.10819]
[1779547567981,34.92,75423.06,0.51,-0.13595,0.0001,14.19955]
[1779547569782,34.92,75423.06,0.51,-0.13595,0.0001,14.19955]
[1779547569813,34.92,75423.06,0.51,-0.13595,0.0001,14.19955]
[1779547570516,34.92,75420.16,0.51,-0.13623,0.0001,14.21876]
[1779547570605,34.92,75420.16,0.51,-0.13623,0.0001,14.21876]
[1779547575639,34.92,75419.68,0.51,-0.13626,0.0001,14.2211]
[1779547581159,34.92,75416.81,0.51,-0.13653,0.0001,14.23942]
[1779547585713,34.91,75405.47,0.51,-0.13761,0.0001,14.31453]
[1779547590996,34.91,75396.78,0.51,-0.13845,0.0001,14.37199]
[1779547592842,34.91,75396.83,0.51,-0.13841,0.0001,14.36782]
[1779547593225,34.91,75396.36,0.51,-0.13846,0.0001,14.37101]
[1779547597163,34.91,75394.9,0.51,-0.1386,0.0001,14.38091]
[1779547597264,34.91,75393.76,0.51,-0.13871,0.0001,14.38857]
[1779547601255,34.92,75395.55,0.51,-0.13855,0.0001,14.37737]
[1779547601268,34.92,75395.55,0.51,-0.13855,0.0001,14.37737]
[1779547601296,34.92,75396.42,0.51,-0.13847,0.0001,14.3718]
[1779547602834,34.92,75396.42,0.51,-0.13848,0.0001,14.37231]
[1779547607866,34.93,75398.24,0.51,-0.13838,0.0001,14.36599]
[1779547609562,34.93,75398.24,0.51,-0.13838,0.0001,14.36599]
[1779547615924,34.94,75403.8,0.51,-0.1379,0.0001,14.3325]
[1779547620960,34.94,75402.99,0.51,-0.13799,0.0001,14.3392]
[1779547623489,34.94,75409.88,0.51,-0.13734,0.0001,14.29407]
[1779547623552,34.94,75409.88,0.51,-0.13734,0.0001,14.29407]
[1779547623564,34.94,75409.88,0.51,-0.13734,0.0001,14.29407]
[1779547623981,34.94,75410.0,0.51,-0.13733,0.0001,14.29363]
[1779547626458,34.94,75402.2,0.51,-0.1381,0.0001,14.34641]
[1779547627240,34.94,75400.56,0.51,-0.13826,0.0001,14.35766]
[1779547632261,34.95,75398.08,0.51,-0.13852,0.0001,14.37539]
[1779547637264,34.95,75398.88,0.51,-0.13846,0.0001,14.37147]
[1779547640345,34.95,75409.27,0.51,-0.13747,0.0001,14.30329]
[1779547645329,34.96,75419.72,0.51,-0.13649,0.0001,14.23568]
[1779547650376,34.96,75422.58,0.51,-0.13625,0.0001,14.2191]
[1779547655386,34.97,75423.76,0.51,-0.13614,0.0001,14.20984]
[1779547660403,34.97,75418.41,0.51,-0.13669,0.0001,14.248]
[1779547663941,34.98,75418.47,0.51,-0.13671,0.0001,14.24898]
[1779547663981,34.98,75418.47,0.51,-0.13671,0.0001,14.24898]
[1779547664292,34.98,75418.38,0.51,-0.13672,0.0001,14.25004]
[1779547665940,34.98,75418.38,0.51,-0.13673,0.0001,14.25023]
[1779547665954,34.98,75418.38,0.51,-0.13673,0.0001,14.25023]
[1779547666286,34.98,75416.06,0.51,-0.13695,0.0001,14.26607]
[1779547671321,34.98,75412.04,0.51,-0.13736,0.0001,14.29449]
[1779547676357,34.98,75402.92,0.51,-0.13826,0.0001,14.35663]
[1779547681392,34.99,75407.92,0.51,-0.1378,0.0001,14.3246]
[1779547686899,34.99,75405.05,0.51,-0.1381,0.0001,14.34505]
[1779547692472,34.99,75396.22,0.51,-0.13898,0.0001,14.40582]
[1779547697508,35.0,75394.95,0.51,-0.13912,0.0001,14.41539]
[1779547701969,35.0,75395.3,0.51,-0.1391,0.0001,14.4139]
[1779547701989,35.0,75395.02,0.51,-0.13913,0.0001,14.41598]
[1779547707602,35.0,75394.62,0.51,-0.13919,0.0001,14.42015]
[1779547712633,35.0,75396.55,0.51,-0.13899,0.0001,14.40483]
[1779547716505,35.01,75396.35,0.51,-0.13902,0.0001,14.40688]
[1779547716662,35.01,75395.93,0.51,-0.13906,0.0001,14.40988]
[1779547722071,35.01,75396.27,0.51,-0.13904,0.0001,14.40857]
[1779547725524,35.02,75380.75,0.51,-0.1406,0.0001,14.5153]
[1779547730964,35.07,75362.56,0.51,-0.14273,0.0001,14.66029]
[1779547734946,35.09,75350.63,0.51,-0.14406,0.0001,14.75019]
[1779547735910,35.09,75350.63,0.51,-0.14406,0.0001,14.75019]
[1779547735951,35.09,75350.63,0.51,-0.14406,0.0001,14.75019]
[1779547741067,35.11,75344.45,0.51,-0.14481,0.0001,14.80042]
[1779547745708,35.14,75331.81,0.51,-0.14628,0.0001,14.89889]
[1779547752914,35.18,75327.09,0.51,-0.14704,0.0001,14.94969]
[1779547757950,35.2,75324.58,0.51,-0.14741,0.0001,14.97444]
[1779547763231,35.21,75330.03,0.51,-0.14695,0.0001,14.94413]
[1779547765149,35.21,75329.07,0.51,-0.14707,0.0001,14.95186]
[1779547765261,35.21,75329.07,0.51,-0.14707,0.0001,14.95186]
[1779547765581,35.22,75338.91,0.51,-0.14611,0.0001,14.88877]
[1779547765602,35.22,75338.91,0.51,-0.14611,0.0001,14.88877]
[1779547766437,35.22,75349.13,0.51,-0.14512,0.0001,14.82279]
[1779547770464,35.23,75350.97,0.51,-0.14497,0.0001,14.81267]
[1779547771456,35.23,75351.66,0.51,-0.14488,0.0001,14.80448]
[1779547773833,35.23,75350.82,0.51,-0.14497,0.0001,14.81039]
[1779547773874,35.23,75350.82,0.51,-0.14497,0.0001,14.81039]
[1779547779098,35.23,75348.62,0.51,-0.14519,0.0001,14.82553]
[1779547784131,35.23,75352.32,0.51,-0.14483,0.0001,14.80118]
[1779547789165,35.23,75353.55,0.51,-0.14471,0.0001,14.7933]
[1779547794204,35.23,75351.85,0.51,-0.14488,0.0001,14.80492]
[1779547799237,35.24,75348.6,0.51,-0.14522,0.0001,14.82731]
[1779547804272,35.24,75350.52,0.51,-0.14504,0.0001,14.81553]
[1779547809309,35.24,75351.71,0.51,-0.14494,0.0001,14.80869]
[1779547814343,35.24,75352.83,0.51,-0.14484,0.0001,14.80236]
[1779547819380,35.24,75350.61,0.51,-0.14508,0.0001,14.81814]
[1779547824412,35.25,75350.61,0.51,-0.14509,0.0001,14.8186]
[1779547829447,35.25,75355.07,0.51,-0.14465,0.0001,14.78943]
[1779547834486,35.25,75355.14,0.51,-0.14462,0.0001,14.78553]
[1779547839521,35.25,75358.75,0.51,-0.14427,0.0001,14.76216]
[1779547841540,35.25,75368.88,0.51,-0.14327,0.0001,14.69515]
[1779547846574,35.25,75376.13,0.51,-0.14258,0.0001,14.6483]
[1779547851815,35.26,75372.83,0.51,-0.14292,0.0001,14.67184]
[1779547858305,35.26,75370.26,0.51,-0.14319,0.0001,14.6899]
[1779547864121,35.26,75372.66,0.51,-0.14297,0.0001,14.67518]
[1779547869733,35.26,75372.77,0.51,-0.14299,0.0001,14.67607]
[1779547874768,35.27,75370.83,0.51,-0.14319,0.0001,14.69002]
[1779547880380,35.27,75365.29,0.51,-0.14375,0.0001,14.72779]
[1779547886852,35.27,75361.86,0.51,-0.14413,0.0001,14.75279]
[1779547891966,35.28,75367.45,0.51,-0.14359,0.0001,14.71705]
[1779547898029,35.28,75365.29,0.51,-0.1438,0.0001,14.72941]
[1779547903971,35.29,75363.8,0.51,-0.14399,0.0001,14.74221]
[1779547910014,35.29,75362.23,0.51,-0.14418,0.0001,14.75449]
[1779547915049,35.29,75356.21,0.51,-0.14479,0.0001,14.79542]
[1779547920546,35.3,75355.13,0.51,-0.14491,0.0001,14.8036]
[1779547930160,35.3,75351.91,0.51,-0.14528,0.0001,14.82872]
[1779547935355,35.31,75350.73,0.51,-0.14542,0.0001,14.83808]
[1779547941232,35.31,75348.79,0.51,-0.14566,0.0001,14.85355]
[1779547945260,35.32,75358.81,0.51,-0.14468,0.0001,14.78874]
[1779547947784,35.32,75361.0,0.51,-0.14448,0.0001,14.77506]
[1779547947871,35.32,75361.0,0.51,-0.14448,0.0001,14.77506]
[1779547948282,35.32,75361.27,0.51,-0.14446,0.0001,14.77369]
[1779547953588,35.32,75366.84,0.51,-0.1439,0.0001,14.73445]
[1779547959358,35.33,75371.51,0.51,-0.14348,0.0001,14.70663]
[1779547964394,35.33,75376.19,0.51,-0.14305,0.0001,14.67747]
[1779547969429,35.34,75376.94,0.51,-0.143,0.0001,14.67397]
[1779547976907,35.34,75381.21,0.51,-0.14259,0.0001,14.64681]
[1779547982521,35.34,75384.83,0.51,-0.14228,0.0001,14.62545]
[1779547983111,35.34,75384.83,0.51,-0.14228,0.0001,14.62545]
[1779547983121,35.34,75384.83,0.51,-0.14228,0.0001,14.62545]
[1779547983528,35.35,75383.3,0.51,-0.14243,0.0001,14.63586]
[1779547988564,35.35,75387.18,0.51,-0.14207,0.0001,14.61157]
[1779547994605,35.35,75388.23,0.51,-0.14199,0.0001,14.60633]
[1779547999640,35.36,75396.66,0.51,-0.14119,0.0001,14.55206]
[1779548004674,35.36,75397.62,0.51,-0.14112,0.0001,14.54749]
[1779548009713,35.36,75393.59,0.51,-0.14154,0.0001,14.57585]
[1779548014745,35.37,75390.33,0.51,-0.14185,0.0001,14.59485]
[1779548019779,35.37,75387.91,0.51,-0.1421,0.0001,14.61218]
[1779548024793,35.37,75387.48,0.51,-0.14216,0.0001,14.6158]
[1779548030857,35.37,75380.15,0.51,-0.14291,0.0001,14.66628]
[1779548036578,35.38,75372.75,0.51,-0.14364,0.0001,14.71603]
[1779548042172,35.38,75370.15,0.51,-0.14392,0.0001,14.73485]
[1779548048210,35.38,75370.58,0.51,-0.1439,0.0001,14.73294]
[1779548054018,35.39,75365.44,0.51,-0.14443,0.0001,14.76867]
[1779548059054,35.39,75366.41,0.51,-0.14435,0.0001,14.76343]
[1779548064505,35.39,75365.95,0.51,-0.14442,0.0001,14.76791]
[1779548070458,35.39,75367.21,0.51,-0.14431,0.0001,14.76099]
[1779548076173,35.4,75368.1,0.51,-0.14422,0.0001,14.75317]
[1779548081214,35.4,75367.52,0.51,-0.1443,0.0001,14.75843]
[1779548086253,35.41,75372.81,0.51,-0.1438,0.0001,14.7252]
[1779548092292,35.41,75372.94,0.51,-0.14382,0.0001,14.72629]
[1779548098334,35.41,75374.1,0.51,-0.14373,0.0001,14.72052]
[1779548103590,35.42,75372.76,0.51,-0.14389,0.0001,14.73082]
[1779548109413,35.42,75375.46,0.51,-0.14365,0.0001,14.7148]
[1779548114451,35.43,75381.43,0.51,-0.14308,0.0001,14.67708]
[1779548119486,35.43,75383.01,0.51,-0.14295,0.0001,14.66801]
[1779548121603,35.43,75383.4,0.51,-0.14291,0.0001,14.6657]
[1779548126612,35.43,75386.41,0.51,-0.14264,0.0001,14.64726]
[1779548131622,35.43,75386.12,0.51,-0.14268,0.0001,14.65009]
[1779548136642,35.44,75387.62,0.51,-0.14252,0.0001,14.63717]
[1779548141645,35.44,75387.62,0.51,-0.14253,0.0001,14.63811]
[1779548146652,35.44,75389.04,0.51,-0.14241,0.0001,14.62966]
[1779548147767,35.44,75389.04,0.51,-0.14241,0.0001,14.62984]
[1779548147767,35.44,75389.04,0.51,-0.14241,0.0001,14.62984]
[1779548147788,35.44,75389.73,0.51,-0.14234,0.0001,14.62529]
[1779548148449,35.44,75389.73,0.51,-0.14234,0.0001,14.62529]
[1779548148810,35.44,75452.6,0.51,-0.13629,9e-05,14.21118]
[1779548149034,35.44,75452.6,0.51,-0.13629,9e-05,14.21118]
[1779548149585,35.44,75452.6,0.51,-0.13629,9e-05,14.21118]
[1779548149711,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548149914,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548150187,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548150386,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548150686,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548150687,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548150837,35.44,75452.6,0.51,-0.1363,9e-05,14.2116]
[1779548150720,35.44,75462.8,0.51,-0.13534,9e-05,14.14531]
[1779548151087,35.44,75462.8,0.51,-0.13534,9e-05,14.14531]
[1779548151472,35.44,75462.8,0.51,-0.13534,9e-05,14.14531]
[1779548151503,35.44,75462.8,0.51,-0.13534,9e-05,14.14531]
[1779548151726,35.44,75463.09,0.51,-0.13532,9e-05,14.14352]
[1779548152477,35.44,75463.09,0.51,-0.13532,9e-05,14.14352]
[1779548152497,35.44,75463.09,0.51,-0.13532,9e-05,14.14352]
[1779548152732,35.44,75462.89,0.51,-0.13534,9e-05,14.14497]
[1779548153459,35.44,75462.89,0.51,-0.13534,9e-05,14.14497]
[1779548153484,35.44,75462.89,0.51,-0.13534,9e-05,14.14497]
[1779548153765,35.44,75462.89,0.51,-0.13534,9e-05,14.14497]
[1779548153819,35.44,75462.89,0.51,-0.13534,9e-05,14.14497]
[1779548153825,35.44,75464.23,0.51,-0.13522,9e-05,14.13644]
[1779548157766,35.45,75475.49,0.51,-0.13416,9e-05,14.06294]
[1779548161796,35.45,75464.96,0.51,-0.13516,9e-05,14.13233]
[1779548163988,35.45,75465.2,0.51,-0.13513,9e-05,14.13065]
[1779548164830,35.45,75466.85,0.51,-0.13497,9e-05,14.11962]
[1779548167147,35.45,75459.45,0.51,-0.13567,9e-05,14.16805]
[1779548167299,35.45,75459.45,0.51,-0.13567,9e-05,14.16805]
[1779548167779,35.45,75459.45,0.51,-0.13567,9e-05,14.16805]
[1779548167881,35.45,75484.92,0.51,-0.13328,9e-05,14.0008]
[1779548168330,35.45,75484.92,0.51,-0.13328,9e-05,14.0008]
[1779548168490,35.45,75484.92,0.51,-0.13328,9e-05,14.0008]
[1779548168893,35.45,75510.38,0.51,-0.13092,9e-05,13.83403]
[1779548169150,35.45,75510.38,0.51,-0.13092,9e-05,13.83403]
[1779548169175,35.45,75510.38,0.51,-0.13092,9e-05,13.83403]
[1779548169337,35.45,75510.38,0.51,-0.13092,9e-05,13.83403]
[1779548169804,35.45,75510.38,0.51,-0.13092,9e-05,13.83403]
[1779548170542,35.45,75509.9,0.51,-0.13097,9e-05,13.83748]
[1779548171781,35.45,75509.9,0.51,-0.13097,9e-05,13.83802]
[1779548171797,35.45,75509.9,0.51,-0.13097,9e-05,13.83802]
[1779548171880,35.45,75509.35,0.51,-0.13103,9e-05,13.84216]
[1779548172752,35.45,75509.35,0.51,-0.13103,9e-05,13.84216]
[1779548172830,35.45,75509.35,0.51,-0.13103,9e-05,13.84216]
[1779548172893,35.45,75504.42,0.51,-0.1315,9e-05,13.87547]
[1779548173188,35.45,75504.42,0.51,-0.1315,9e-05,13.87547]
[1779548174033,35.45,75505.51,0.51,-0.13141,9e-05,13.86884]
[1779548175246,35.45,75504.46,0.51,-0.1315,9e-05,13.87572]
[1779548175922,35.45,75550.16,0.51,-0.12733,9e-05,13.57758]
[1779548176055,35.45,75550.16,0.51,-0.12733,9e-05,13.57758]
[1779548176065,35.45,75550.16,0.51,-0.12733,9e-05,13.57758]
[1779548176930,35.45,75573.22,0.51,-0.12528,9e-05,13.42835]
[1779548177019,35.45,75573.22,0.51,-0.12528,9e-05,13.42835]
[1779548177033,35.45,75573.22,0.51,-0.12528,9e-05,13.42835]
[1779548177140,35.45,75573.22,0.51,-0.12528,9e-05,13.42835]
[1779548177993,35.48,75579.54,0.51,-0.1249,9e-05,13.40122]
[1779548177998,35.48,75579.54,0.51,-0.1249,9e-05,13.40122]
[1779548178089,35.48,75579.54,0.51,-0.1249,9e-05,13.40122]
[1779548178145,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179134,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179154,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179173,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179211,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179288,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179353,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179538,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179587,35.48,75600.12,0.51,-0.12308,9e-05,13.26771]
[1779548179614,35.5,75614.36,0.51,-0.12195,9e-05,13.18492]
[1779548180206,35.5,75614.36,0.51,-0.12195,9e-05,13.18492]
[1779548180233,35.5,75614.36,0.51,-0.12195,9e-05,13.18492]
[1779548180274,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181184,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181218,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181401,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181414,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181429,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181457,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181568,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181619,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181634,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181699,35.52,75620.5,0.51,-0.12154,9e-05,13.15513]
[1779548181790,35.54,75616.94,0.51,-0.12199,9e-05,13.1884]
[1779548182048,35.54,75616.94,0.51,-0.12199,9e-05,13.1884]
[1779548182071,35.54,75616.94,0.51,-0.12199,9e-05,13.1884]
[1779548182109,35.54,75616.94,0.51,-0.12199,9e-05,13.1884]
[1779548182133,35.54,75616.94,0.51,-0.12199,9e-05,13.1884]
[1779548182173,35.55,75598.45,0.51,-0.12363,9e-05,13.30917]
[1779548183574,35.55,75598.45,0.51,-0.12363,9e-05,13.30917]
[1779548183600,35.55,75598.45,0.51,-0.12363,9e-05,13.30917]
[1779548183637,35.55,75597.42,0.51,-0.12373,9e-05,13.31636]
[1779548184742,35.55,75597.42,0.51,-0.12373,9e-05,13.31636]
[1779548184775,35.55,75597.42,0.51,-0.12373,9e-05,13.31636]
[1779548184778,35.55,75597.42,0.51,-0.12373,9e-05,13.31636]
[1779548184793,35.55,75596.34,0.51,-0.12383,9e-05,13.32387]
[1779548186554,35.55,75596.34,0.51,-0.12383,9e-05,13.32387]
[1779548186558,35.55,75596.34,0.51,-0.12383,9e-05,13.32387]
[1779548186640,35.55,75595.92,0.51,-0.12388,9e-05,13.32755]
[1779548189285,35.56,75579.34,0.51,-0.12538,9e-05,13.43744]
[1779548190707,35.56,75579.34,0.51,-0.12538,9e-05,13.43744]
[1779548190792,35.56,75571.4,0.51,-0.1261,9e-05,13.48951]
[1779548194845,35.56,75576.32,0.51,-0.12564,9e-05,13.45432]
[1779548194905,35.57,75592.43,0.51,-0.12427,9e-05,13.35472]
[1779548195613,35.57,75603.31,0.51,-0.12331,9e-05,13.28432]
[1779548197039,35.58,75608.3,0.51,-0.12294,9e-05,13.25728]
[1779548197131,35.58,75608.3,0.51,-0.12294,9e-05,13.25728]
[1779548197180,35.58,75608.3,0.51,-0.12294,9e-05,13.25728]
[1779548197203,35.58,75608.3,0.51,-0.12294,9e-05,13.25728]
[1779548197235,35.58,75608.3,0.51,-0.12294,9e-05,13.25728]
[1779548197327,35.58,75592.37,0.51,-0.12435,9e-05,13.3603]
[1779548198171,35.58,75592.37,0.51,-0.12435,9e-05,13.3603]
[1779548198201,35.58,75592.37,0.51,-0.12435,9e-05,13.3603]
[1779548198245,35.59,75579.81,0.51,-0.12551,9e-05,13.44506]
[1779548199359,35.59,75579.81,0.51,-0.12551,9e-05,13.44506]
[1779548199442,35.59,75557.44,0.51,-0.12751,9e-05,13.5904]
[1779548200904,35.59,75557.44,0.51,-0.12751,9e-05,13.5904]
[1779548200937,35.59,75557.44,0.51,-0.12751,9e-05,13.5904]
[1779548200972,35.59,75553.04,0.51,-0.12791,9e-05,13.61893]
[1779548201146,35.59,75553.43,0.51,-0.12787,9e-05,13.6164]
[1779548203062,35.59,75553.96,0.51,-0.12782,9e-05,13.61279]
[1779548203069,35.59,75553.96,0.51,-0.12782,9e-05,13.61279]
[1779548203160,35.58,75550.67,0.51,-0.12812,9e-05,13.634]
[1779548205952,35.58,75547.72,0.51,-0.12839,9e-05,13.65324]
[1779548206008,35.58,75547.72,0.51,-0.12839,9e-05,13.65324]
[1779548206182,35.58,75547.72,0.51,-0.12839,9e-05,13.65328]
[1779548209697,35.59,75546.17,0.51,-0.12853,9e-05,13.66387]
[1779548209771,35.59,75530.16,0.51,-0.13,9e-05,13.76857]
[1779548211338,35.59,75526.16,0.51,-0.13037,9e-05,13.79498]
[1779548211947,35.59,75525.8,0.51,-0.13041,9e-05,13.79765]
[1779548213036,35.59,75524.78,0.51,-0.1305,9e-05,13.80461]
[1779548213070,35.59,75524.78,0.51,-0.1305,9e-05,13.80461]
[1779548213084,35.59,75524.78,0.51,-0.1305,9e-05,13.80461]
[1779548213393,35.59,75524.78,0.51,-0.1305,9e-05,13.80461]
[1779548213421,35.59,75524.78,0.51,-0.1305,9e-05,13.80461]
[1779548213631,35.59,75527.66,0.51,-0.13024,9e-05,13.78616]
[1779548214836,35.59,75527.66,0.51,-0.13024,9e-05,13.78616]
[1779548214877,35.59,75527.66,0.51,-0.13024,9e-05,13.78616]
[1779548214935,35.6,75527.46,0.51,-0.13031,9e-05,13.79085]
[1779548220280,35.6,75534.6,0.51,-0.12968,9e-05,13.746]
[1779548221602,35.6,75534.6,0.51,-0.12968,9e-05,13.746]
[1779548221950,35.6,75538.02,0.51,-0.12938,9e-05,13.72454]
[1779548226973,35.61,75532.98,0.51,-0.12986,9e-05,13.75901]
[1779548231978,35.61,75524.79,0.51,-0.13063,9e-05,13.81396]
[1779548237038,35.61,75530.96,0.51,-0.13009,9e-05,13.77539]
[1779548242088,35.61,75521.79,0.51,-0.13094,9e-05,13.83599]
[1779548247164,35.62,75519.21,0.51,-0.13118,9e-05,13.85334]
[1779548252197,35.62,75516.82,0.51,-0.13138,9e-05,13.86549]
[1779548257211,35.62,75513.72,0.51,-0.13167,9e-05,13.88603]
[1779548262228,35.62,75504.12,0.51,-0.13257,9e-05,13.94925]
[1779548267278,35.62,75500.91,0.51,-0.13287,9e-05,13.97077]
[1779548272297,35.63,75503.48,0.51,-0.13267,9e-05,13.95657]
[1779548277304,35.63,75504.0,0.51,-0.13266,9e-05,13.95639]
[1779548282305,35.64,75502.49,0.51,-0.13285,9e-05,13.96932]
[1779548287341,35.64,75497.1,0.51,-0.13339,9e-05,14.00741]
[1779548289086,35.65,75481.92,0.51,-0.13482,9e-05,14.10757]
[1779548289518,35.65,75481.92,0.51,-0.13482,9e-05,14.10757]
[1779548290006,35.65,75479.7,0.51,-0.13503,9e-05,14.12251]
[1779548291408,35.65,75479.7,0.51,-0.13504,9e-05,14.12316]
[1779548291994,35.65,75479.06,0.51,-0.13511,9e-05,14.12796]
[1779548293446,35.65,75479.52,0.51,-0.13507,9e-05,14.12556]
[1779548293455,35.65,75479.52,0.51,-0.13507,9e-05,14.12556]
[1779548293481,35.65,75479.52,0.51,-0.13507,9e-05,14.12556]
[1779548293805,35.65,75479.52,0.51,-0.13508,9e-05,14.12617]
[1779548294958,35.65,75479.52,0.51,-0.13508,9e-05,14.12617]
[1779548295008,35.65,75479.1,0.51,-0.13513,9e-05,14.12952]
[1779548300092,35.69,75475.2,0.51,-0.13575,9e-05,14.173]
[1779548306893,35.75,75474.04,0.51,-0.13621,9e-05,14.20563]
[1779548311928,35.82,75476.3,0.51,-0.13645,9e-05,14.22147]
[1779548316964,35.89,75477.58,0.51,-0.13677,9e-05,14.24478]
[1779548320991,35.92,75465.48,0.51,-0.13809,9e-05,14.33614]
[1779548326038,35.93,75462.23,0.51,-0.13848,9e-05,14.36312]
[1779548329570,35.97,75451.62,0.51,-0.13976,0.0001,14.45142]
[1779548331347,35.97,75451.09,0.51,-0.13983,0.0001,14.45594]
[1779548331413,35.97,75451.09,0.51,-0.13983,0.0001,14.45594]
[1779548337108,35.98,75451.28,0.51,-0.13985,0.0001,14.45738]
[1779548342144,35.99,75451.62,0.51,-0.13985,0.0001,14.45732]
[1779548347179,35.99,75453.47,0.51,-0.1397,0.0001,14.44754]
[1779548352218,36.04,75456.98,0.51,-0.13968,9e-05,14.44687]
[1779548357251,36.06,75455.09,0.51,-0.14002,9e-05,14.47005]
[1779548362287,36.07,75454.34,0.51,-0.14012,9e-05,14.47725]
[1779548367321,36.07,75453.93,0.51,-0.1402,0.0001,14.48247]
[1779548372358,36.08,75452.36,0.51,-0.14036,0.0001,14.49124]
[1779548377393,36.08,75448.13,0.51,-0.14079,0.0001,14.52108]
[1779548382429,36.1,75446.07,0.51,-0.14108,0.0001,14.54092]
[1779548387463,36.11,75445.62,0.51,-0.14121,0.0001,14.54999]
[1779548392498,36.12,75443.73,0.51,-0.14143,0.0001,14.56439]
[1779548397533,36.12,75443.21,0.51,-0.1415,0.0001,14.56967]
[1779548402574,36.12,75447.87,0.51,-0.14108,0.0001,14.54112]
[1779548407609,36.13,75449.85,0.51,-0.14091,0.0001,14.52991]
[1779548412787,36.13,75455.15,0.51,-0.14043,9e-05,14.49709]
[1779548418686,36.14,75459.28,0.51,-0.14008,9e-05,14.47291]
[1779548423722,36.14,75465.98,0.51,-0.13947,9e-05,14.43153]
[1779548428596,36.14,75464.87,0.51,-0.1396,9e-05,14.44026]
[1779548428690,36.14,75464.87,0.51,-0.1396,9e-05,14.44026]
[1779548428698,36.14,75464.87,0.51,-0.1396,9e-05,14.44026]
[1779548428757,36.15,75465.13,0.51,-0.13958,9e-05,14.43897]
[1779548430935,36.15,75465.98,0.51,-0.1395,9e-05,14.43388]
[1779548430996,36.15,75465.98,0.51,-0.1395,9e-05,14.43388]
[1779548431003,36.15,75465.98,0.51,-0.1395,9e-05,14.43388]
[1779548431035,36.15,75466.15,0.51,-0.13946,9e-05,14.42921]
[1779548431246,36.15,75466.15,0.51,-0.13946,9e-05,14.42921]
[1779548433168,36.15,75466.15,0.51,-0.13947,9e-05,14.42961]
[1779548433368,36.15,75466.62,0.51,-0.13943,9e-05,14.42696]
[1779548433792,36.15,75466.62,0.51,-0.13943,9e-05,14.42736]
[1779548438825,36.15,75466.21,0.51,-0.1395,9e-05,14.43193]
[1779548440839,36.16,75451.68,0.51,-0.14089,0.0001,14.52683]
[1779548444120,36.16,75440.04,0.51,-0.14202,0.0001,14.60347]
[1779548449540,36.16,75439.32,0.51,-0.14212,0.0001,14.61]
[1779548454938,36.17,75439.56,0.51,-0.14213,0.0001,14.61063]
[1779548459972,36.19,75428.03,0.51,-0.14336,0.0001,14.69391]
[1779548465012,36.22,75428.4,0.51,-0.14355,0.0001,14.70743]
[1779548470046,36.24,75426.49,0.51,-0.14384,0.0001,14.72709]
[1779548475083,36.24,75423.86,0.51,-0.14412,0.0001,14.74555]
[1779548478105,36.25,75413.1,0.51,-0.14517,0.0001,14.81578]
[1779548483142,36.25,75411.8,0.51,-0.14531,0.0001,14.8252]
[1779548488176,36.25,75403.08,0.51,-0.14617,0.0001,14.8823]
[1779548493209,36.25,75406.1,0.51,-0.14586,0.0001,14.8596]
[1779548496232,36.25,75423.34,0.51,-0.1442,0.0001,14.74886]
[1779548498394,36.25,75425.11,0.51,-0.14403,0.0001,14.73795]
[1779548498447,36.25,75425.11,0.51,-0.14403,0.0001,14.73795]
[1779548504286,36.26,75426.16,0.51,-0.14395,0.0001,14.73271]
[1779548509321,36.26,75428.6,0.51,-0.14374,0.0001,14.71824]
[1779548514358,36.26,75432.59,0.51,-0.14337,0.0001,14.69375]
[1779548519422,36.26,75432.69,0.51,-0.14338,0.0001,14.69419]
[1779548525435,36.27,75433.45,0.51,-0.14333,0.0001,14.69102]
[1779548530471,36.27,75421.76,0.51,-0.14449,0.0001,14.76863]
[1779548535506,36.28,75418.06,0.51,-0.14487,0.0001,14.79454]
[1779548540792,36.28,75409.71,0.51,-0.1457,0.0001,14.84988]
[1779548546774,36.29,75408.18,0.51,-0.14589,0.0001,14.86207]
[1779548552624,36.29,75409.95,0.51,-0.14571,0.0001,14.8487]
[1779548557660,36.3,75409.12,0.51,-0.14582,0.0001,14.85588]
[1779548562694,36.3,75409.19,0.51,-0.14584,0.0001,14.85729]
[1779548566793,36.3,75422.69,0.51,-0.14456,0.0001,14.77175]
[1779548572142,36.31,75426.83,0.51,-0.14417,0.0001,14.74609]
[1779548577799,36.31,75428.9,0.51,-0.144,0.0001,14.73464]
[1779548586161,36.31,75429.42,0.51,-0.14397,0.0001,14.7323]
[1779548587197,36.31,75434.03,0.51,-0.14354,0.0001,14.70383]
[1779548587267,36.32,75445.58,0.51,-0.14244,0.0001,14.62972]
[1779548588013,36.32,75445.58,0.51,-0.14244,0.0001,14.62972]
[1779548588102,36.32,75445.58,0.51,-0.14244,0.0001,14.62972]
[1779548591249,36.32,75450.62,0.51,-0.14196,0.0001,14.59765]
[1779548592106,36.32,75448.77,0.51,-0.14215,0.0001,14.61017]
[1779548597167,36.32,75457.03,0.51,-0.14137,9e-05,14.55759]
[1779548599913,36.32,75460.63,0.51,-0.14104,9e-05,14.53495]
[1779548600996,36.32,75460.65,0.51,-0.14104,9e-05,14.5351]
[1779548601007,36.32,75460.65,0.51,-0.14104,9e-05,14.5351]
[1779548601042,36.32,75460.65,0.51,-0.14104,9e-05,14.5351]
[1779548601055,36.32,75461.53,0.51,-0.14096,9e-05,14.52972]
[1779548603235,36.32,75461.53,0.51,-0.14096,9e-05,14.53001]
[1779548603243,36.32,75461.53,0.51,-0.14096,9e-05,14.53001]
[1779548603344,36.32,75468.22,0.51,-0.14033,9e-05,14.48713]
[1779548607661,36.32,75469.51,0.51,-0.14022,9e-05,14.47947]
[1779548608011,36.32,75470.51,0.51,-0.14013,9e-05,14.47319]
[1779548611040,36.33,75459.03,0.51,-0.14119,9e-05,14.5436]
[1779548611724,36.33,75459.03,0.51,-0.14119,9e-05,14.5436]
[1779548611734,36.33,75459.03,0.51,-0.14119,9e-05,14.5436]
[1779548612043,36.33,75458.65,0.51,-0.14123,9e-05,14.54634]
[1779548614194,36.33,75461.09,0.51,-0.14101,9e-05,14.53095]
[1779548614292,36.33,75453.93,0.51,-0.14169,0.0001,14.57732]
[1779548617307,36.33,75443.17,0.51,-0.14273,0.0001,14.6475]
[1779548622852,36.33,75441.51,0.51,-0.14291,0.0001,14.65946]
[1779548623120,36.33,75441.51,0.51,-0.14292,0.0001,14.66019]
[1779548626142,36.34,75454.91,0.51,-0.14165,0.0001,14.57455]
[1779548630265,36.34,75449.67,0.51,-0.14216,0.0001,14.60901]
[1779548630327,36.34,75445.74,0.51,-0.14253,0.0001,14.63453]
[1779548636218,36.34,75444.97,0.51,-0.14262,0.0001,14.64051]
[1779548641256,36.34,75450.61,0.51,-0.1421,0.0001,14.60537]
[1779548646289,36.35,75450.87,0.51,-0.1421,0.0001,14.60557]
[1779548647277,36.35,75450.87,0.51,-0.1421,0.0001,14.60557]
[1779548647368,36.35,75449.31,0.51,-0.14226,0.0001,14.61597]
[1779548653337,36.35,75447.25,0.51,-0.14248,0.0001,14.6312]
[1779548659379,36.36,75445.74,0.51,-0.14266,0.0001,14.64295]
[1779548664414,36.36,75445.74,0.51,-0.14268,0.0001,14.64462]
[1779548669449,36.36,75446.69,0.51,-0.1426,0.0001,14.63927]
[1779548670981,36.36,75445.52,0.51,-0.14272,0.0001,14.64713]
[1779548671464,36.36,75442.48,0.51,-0.14298,0.0001,14.66305]
[1779548676498,36.36,75434.51,0.51,-0.14375,0.0001,14.71497]
[1779548681532,36.37,75431.57,0.51,-0.14406,0.0001,14.73521]
[1779548685561,36.37,75421.24,0.51,-0.14506,0.0001,14.80247]
[1779548690598,36.37,75422.59,0.51,-0.14494,0.0001,14.79453]
[1779548696639,36.37,75426.3,0.51,-0.1446,0.0001,14.77161]
[1779548701672,36.38,75430.16,0.51,-0.14424,0.0001,14.74757]
[1779548706709,36.38,75431.19,0.51,-0.14416,0.0001,14.74193]
[1779548711742,36.38,75430.43,0.51,-0.14424,0.0001,14.74771]
[1779548716777,36.38,75435.06,0.51,-0.14381,0.0001,14.71887]
[1779548725842,36.39,75433.64,0.51,-0.14397,0.0001,14.72974]
[1779548730876,36.39,75437.25,0.51,-0.14364,0.0001,14.70755]
[1779548734904,36.39,75451.8,0.51,-0.14223,0.0001,14.61098]
[1779548739938,36.39,75451.2,0.51,-0.1423,0.0001,14.61577]
[1779548741988,36.39,75450.07,0.51,-0.14241,0.0001,14.62318]
[1779548741995,36.39,75448.1,0.51,-0.1426,0.0001,14.63599]
[1779548744799,36.39,75448.1,0.51,-0.14261,0.0001,14.63627]
[1779548744813,36.39,75448.1,0.51,-0.14261,0.0001,14.63627]
[1779548744976,36.39,75447.19,0.51,-0.1427,0.0001,14.64226]
[1779548750012,36.4,75444.22,0.51,-0.14299,0.0001,14.66207]
[1779548755045,36.4,75443.17,0.51,-0.1431,0.0001,14.66958]
[1779548760496,36.4,75441.92,0.51,-0.14323,0.0001,14.67824]
[1779548766025,36.4,75444.4,0.51,-0.14301,0.0001,14.66367]
[1779548766122,36.4,75444.55,0.51,-0.143,0.0001,14.66288]
[1779548768088,36.4,75444.49,0.51,-0.14301,0.0001,14.66361]
[1779548768155,36.4,75442.55,0.51,-0.1432,0.0001,14.67624]
[1779548773171,36.4,75440.68,0.51,-0.14339,0.0001,14.68899]
[1779548774246,36.4,75440.68,0.51,-0.14339,0.0001,14.68899]
[1779548774339,36.4,75440.64,0.51,-0.14339,0.0001,14.68938]
[1779548779461,36.41,75440.34,0.51,-0.14343,0.0001,14.6919]
[1779548779548,36.41,75440.31,0.51,-0.14344,0.0001,14.69225]
[1779548780144,36.41,75440.31,0.51,-0.14344,0.0001,14.69225]
[1779548780317,36.41,75440.31,0.51,-0.14344,0.0001,14.69225]
[1779548780382,36.41,75450.08,0.51,-0.1425,0.0001,14.6295]
[1779548780643,36.41,75450.08,0.51,-0.1425,0.0001,14.6295]
[1779548780744,36.41,75450.08,0.51,-0.1425,0.0001,14.6295]
[1779548781229,36.41,75450.7,0.51,-0.14245,0.0001,14.62568]
[1779548782670,36.41,75455.26,0.51,-0.14202,0.0001,14.59682]
[1779548782725,36.41,75455.26,0.51,-0.14202,0.0001,14.59682]
[1779548783243,36.41,75455.98,0.51,-0.14195,0.0001,14.59225]
[1779548785668,36.41,75457.9,0.51,-0.14177,9e-05,14.58005]
[1779548786403,36.41,75468.34,0.51,-0.14078,9e-05,14.51312]
[1779548786691,36.41,75468.34,0.51,-0.14078,9e-05,14.51312]
[1779548786800,36.41,75468.34,0.51,-0.14078,9e-05,14.51312]
[1779548787272,36.41,75469.38,0.51,-0.14069,9e-05,14.50652]
[1779548788650,36.41,75471.78,0.51,-0.14046,9e-05,14.49128]
[1779548788705,36.41,75471.78,0.51,-0.14046,9e-05,14.49128]
[1779548789288,36.41,75471.78,0.51,-0.14046,9e-05,14.49145]
[1779548794411,36.41,75477.24,0.51,-0.13993,9e-05,14.45322]
[1779548794827,36.41,75479.36,0.51,-0.13973,9e-05,14.43984]
[1779548795339,36.41,75479.36,0.51,-0.13974,9e-05,14.44005]
[1779548798612,36.41,75495.19,0.51,-0.13827,9e-05,14.33936]
[1779548799461,36.41,75495.19,0.51,-0.13827,9e-05,14.33936]
[1779548799534,36.41,75495.19,0.51,-0.13827,9e-05,14.33936]
[1779548799547,36.41,75495.19,0.51,-0.13827,9e-05,14.33936]
[1779548799551,36.41,75495.19,0.51,-0.13827,9e-05,14.33936]
[1779548799589,36.41,75496.51,0.51,-0.13815,9e-05,14.33122]
[1779548802548,36.42,75496.82,0.51,-0.13813,9e-05,14.32991]
[1779548802564,36.42,75496.82,0.51,-0.13813,9e-05,14.32991]
[1779548802588,36.42,75496.82,0.51,-0.13813,9e-05,14.32991]
[1779548803397,36.42,75498.23,0.51,-0.13801,9e-05,14.32157]
[1779548808431,36.42,75503.34,0.51,-0.13756,9e-05,14.29062]
[1779548813473,36.42,75496.04,0.51,-0.13826,9e-05,14.33906]
[1779548818506,36.43,75489.04,0.51,-0.13893,9e-05,14.38478]
[1779548823541,36.43,75492.26,0.51,-0.13864,9e-05,14.365]
[1779548828576,36.43,75494.06,0.51,-0.13848,9e-05,14.35447]
[1779548833611,36.43,75496.4,0.51,-0.13828,9e-05,14.34058]
[1779548838656,36.44,75496.05,0.51,-0.13833,9e-05,14.34397]
[1779548844151,36.44,75505.69,0.51,-0.13744,9e-05,14.2832]
[1779548849733,36.44,75507.97,0.51,-0.13726,9e-05,14.27055]
[1779548855288,36.44,75510.09,0.51,-0.13703,9e-05,14.25308]
[1779548856961,36.44,75514.17,0.51,-0.13667,9e-05,14.22754]
[1779548857006,36.44,75514.17,0.51,-0.13667,9e-05,14.22754]
[1779548860815,36.44,75524.47,0.51,-0.13571,9e-05,14.16153]
[1779548868107,36.44,75522.41,0.51,-0.1359,9e-05,14.17472]
[1779548873493,36.44,75515.26,0.51,-0.13656,9e-05,14.22031]
[1779548879186,36.44,75517.58,0.51,-0.13634,9e-05,14.20505]
[1779548884981,36.44,75507.41,0.51,-0.13728,9e-05,14.26966]
[1779548888019,36.44,75490.84,0.51,-0.13881,9e-05,14.37538]
[1779548893036,36.44,75496.89,0.51,-0.13826,9e-05,14.33719]
[1779548899331,36.44,75500.09,0.51,-0.13797,9e-05,14.31726]
[1779548905122,36.44,75501.53,0.51,-0.13783,9e-05,14.30792]
[1779548909333,36.44,75512.57,0.51,-0.1368,9e-05,14.23712]
[1779548915383,36.44,75513.02,0.51,-0.13673,9e-05,14.22985]
[1779548920660,36.44,75522.01,0.51,-0.13589,9e-05,14.17197]
[1779548920759,36.44,75522.34,0.51,-0.13586,9e-05,14.16986]
[1779548922101,36.44,75524.52,0.51,-0.13566,9e-05,14.15593]
[1779548922524,36.44,75524.17,0.51,-0.13569,9e-05,14.1582]
[1779548922900,36.44,75524.17,0.51,-0.13569,9e-05,14.1582]
[1779548922911,36.44,75524.17,0.51,-0.13569,9e-05,14.1582]
[1779548923255,36.44,75524.17,0.51,-0.13569,9e-05,14.1582]
[1779548928984,36.44,75525.84,0.51,-0.13554,9e-05,14.14768]
[1779548930560,36.44,75526.42,0.51,-0.13549,9e-05,14.14413]
[1779548930650,36.44,75526.02,0.51,-0.13553,9e-05,14.14675]
[1779548932482,36.44,75526.02,0.51,-0.13553,9e-05,14.14675]
[1779548932555,36.44,75516.34,0.51,-0.13642,9e-05,14.20864]
[1779548938374,36.44,75516.83,0.51,-0.13637,9e-05,14.20544]
[1779548941384,36.44,75527.28,0.51,-0.13541,9e-05,14.1388]
[1779548947426,36.44,75527.69,0.51,-0.13538,9e-05,14.13661]
[1779548952463,36.44,75530.32,0.51,-0.13515,9e-05,14.12021]
[1779548957497,36.44,75539.84,0.51,-0.13428,9e-05,14.05999]
[1779548962531,36.44,75548.18,0.51,-0.13351,9e-05,14.00567]
[1779548967567,36.44,75556.2,0.51,-0.13277,9e-05,13.95364]
[1779548970376,36.44,75553.6,0.51,-0.133,9e-05,13.9699]
[1779548970464,36.44,75553.6,0.51,-0.133,9e-05,13.9699]
[1779548970477,36.44,75553.6,0.51,-0.133,9e-05,13.9699]
[1779548970481,36.44,75553.6,0.51,-0.133,9e-05,13.9699]
[1779548970589,36.44,75553.38,0.51,-0.13301,9e-05,13.97116]
[1779548973364,36.44,75549.82,0.51,-0.1333,9e-05,13.98951]
[1779548973391,36.44,75549.82,0.51,-0.1333,9e-05,13.98951]
[1779548973496,36.44,75549.82,0.51,-0.1333,9e-05,13.98951]
[1779548973758,36.44,75545.88,0.51,-0.13366,9e-05,14.01442]
[1779548979651,36.43,75535.7,0.51,-0.13456,9e-05,14.07778]
[1779548984685,36.43,75531.74,0.51,-0.13493,9e-05,14.10328]
[1779548989701,36.43,75530.6,0.51,-0.13504,9e-05,14.11076]
[1779548995773,36.44,75531.7,0.51,-0.13494,9e-05,14.10415]
[1779549000808,36.44,75531.7,0.51,-0.13495,9e-05,14.10439]
[1779549005843,36.44,75532.5,0.51,-0.13488,9e-05,14.09952]
[1779549010878,36.44,75527.76,0.51,-0.13531,9e-05,14.13005]
[1779549015915,36.44,75524.48,0.51,-0.13561,9e-05,14.15037]
[1779549020953,36.43,75529.8,0.51,-0.13511,9e-05,14.11594]
[1779549025709,36.43,75533.64,0.51,-0.13476,9e-05,14.0912]
[1779549025929,36.43,75536.34,0.51,-0.13451,9e-05,14.07389]
[1779549026067,36.43,75536.34,0.51,-0.13451,9e-05,14.07389]
[1779549026078,36.43,75536.34,0.51,-0.13451,9e-05,14.07389]
[1779549026177,36.43,75549.48,0.51,-0.13331,9e-05,13.99004]
[1779549027237,36.43,75549.48,0.51,-0.13331,9e-05,13.99004]
[1779549027367,36.43,75549.48,0.51,-0.13331,9e-05,13.99004]
[1779549027444,36.43,75558.52,0.51,-0.13249,9e-05,13.93207]
[1779549030828,36.43,75557.93,0.51,-0.13254,9e-05,13.93566]
[1779549030844,36.43,75557.93,0.51,-0.13254,9e-05,13.93566]
[1779549030855,36.43,75560.62,0.51,-0.13229,9e-05,13.91806]
[1779549035860,36.43,75561.54,0.51,-0.13217,9e-05,13.90778]
[1779549040879,36.43,75563.48,0.51,-0.13199,9e-05,13.89499]
[1779549045899,36.43,75562.38,0.51,-0.13208,9e-05,13.9017]
[1779549050923,36.43,75559.66,0.51,-0.13232,9e-05,13.91843]
[1779549055954,36.43,75557.79,0.51,-0.13248,9e-05,13.92995]
[1779549060955,36.43,75556.8,0.51,-0.13256,9e-05,13.93564]
[1779549065958,36.42,75548.36,0.51,-0.13332,9e-05,13.98882]
[1779549070973,36.42,75541.24,0.51,-0.13396,9e-05,14.03317]
[1779549075998,36.42,75539.5,0.51,-0.1341,9e-05,14.04306]
[1779549081003,36.42,75541.06,0.51,-0.13394,9e-05,14.03213]
[1779549086021,36.42,75543.43,0.51,-0.13371,9e-05,14.01585]
[1779549091028,36.41,75543.97,0.51,-0.13364,9e-05,14.01131]
[1779549096058,36.41,75549.42,0.51,-0.1331,9e-05,13.97154]
[1779549101067,36.41,75548.55,0.51,-0.13317,9e-05,13.97643]
[1779549106092,36.41,75549.15,0.51,-0.13311,9e-05,13.9718]
[1779549111096,36.41,75549.11,0.51,-0.1331,9e-05,13.97128]
[1779549116109,36.4,75548.73,0.51,-0.13312,9e-05,13.9728]
[1779549121113,36.4,75549.2,0.51,-0.13309,9e-05,13.9702]
[1779549126125,36.4,75544.38,0.51,-0.13353,9e-05,14.00112]
[1779549131149,36.4,75541.22,0.51,-0.1338,9e-05,14.0204]
[1779549134784,36.4,75526.93,0.51,-0.13511,9e-05,14.11154]
[1779549140792,36.4,75524.19,0.51,-0.13536,9e-05,14.12889]
[1779549145795,36.4,75529.06,0.51,-0.13491,9e-05,14.09761]
[1779549150816,36.4,75528.87,0.51,-0.13493,9e-05,14.09885]
[1779549155842,36.4,75525.82,0.51,-0.13518,9e-05,14.11452]
[1779549160843,36.4,75525.69,0.51,-0.13519,9e-05,14.1156]
[1779549162018,36.4,75536.66,0.51,-0.13419,9e-05,14.04561]
[1779549167029,36.4,75539.23,0.51,-0.13395,9e-05,14.02891]
[1779549172045,36.4,75538.68,0.51,-0.134,9e-05,14.03254]
[1779549177077,36.4,75540.96,0.51,-0.13378,9e-05,14.0172]
[1779549182099,36.4,75537.74,0.51,-0.13407,9e-05,14.03723]
[1779549187015,36.4,75554.33,0.51,-0.13255,9e-05,13.93085]
[1779549192045,36.4,75556.51,0.51,-0.13235,9e-05,13.91645]
[1779549197063,36.4,75554.14,0.51,-0.13256,9e-05,13.93098]
[1779549202101,36.39,75553.81,0.51,-0.13258,9e-05,13.93227]
[1779549207119,36.39,75554.85,0.51,-0.13247,9e-05,13.92489]
[1779549212122,36.39,75558.11,0.51,-0.13214,9e-05,13.89942]
[1779549217131,36.39,75563.5,0.51,-0.13167,9e-05,13.86642]
[1779549222134,36.4,75568.83,0.51,-0.13121,9e-05,13.83387]
[1779549227156,36.4,75573.3,0.51,-0.13082,9e-05,13.80664]
[1779549227980,36.4,75584.03,0.51,-0.12986,9e-05,13.73852]
[1779549233018,36.4,75583.67,0.51,-0.1299,9e-05,13.74104]
[1779549238027,36.4,75583.91,0.51,-0.12988,9e-05,13.73945]
[1779549243051,36.4,75584.55,0.51,-0.12983,9e-05,13.7361]
[1779549248070,36.4,75585.16,0.51,-0.12979,9e-05,13.73313]
[1779549253070,36.41,75585.19,0.51,-0.1298,9e-05,13.73382]
[1779549258092,36.41,75585.68,0.51,-0.12976,9e-05,13.73161]
[1779549263141,36.41,75586.8,0.51,-0.12968,9e-05,13.72558]
[1779549268153,36.41,75586.76,0.51,-0.1297,9e-05,13.72672]
[1779549273153,36.41,75584.63,0.51,-0.12987,9e-05,13.73719]
[1779549278194,36.41,75585.5,0.51,-0.12979,9e-05,13.73161]
[1779549283244,36.41,75586.84,0.51,-0.12967,9e-05,13.72281]
[1779549288251,36.41,75586.95,0.51,-0.12965,9e-05,13.72182]
[1779549293290,36.41,75587.03,0.51,-0.12964,9e-05,13.72101]
[1779549298312,36.41,75584.69,0.51,-0.12986,9e-05,13.73634]
[1779549303342,36.42,75575.1,0.51,-0.13073,9e-05,13.79847]
[1779549306200,36.42,75564.34,0.51,-0.13171,9e-05,13.86759]
[1779549306863,36.42,75564.34,0.51,-0.13171,9e-05,13.86759]
[1779549307161,36.42,75556.36,0.51,-0.13243,9e-05,13.91893]
[1779549312163,36.42,75547.9,0.51,-0.13321,9e-05,13.97375]
[1779549317184,36.42,75549.71,0.51,-0.13306,9e-05,13.96311]
[1779549321212,36.42,75538.99,0.51,-0.13405,9e-05,14.03235]
[1779549326241,36.43,75537.56,0.51,-0.13419,9e-05,14.04233]
[1779549331246,36.43,75533.93,0.51,-0.13451,9e-05,14.06239]
[1779549332181,36.43,75521.73,0.51,-0.13563,9e-05,14.14051]
[1779549337192,36.43,75521.36,0.51,-0.13567,9e-05,14.14355]
[1779549342193,36.43,75518.97,0.51,-0.1359,9e-05,14.15946]
[1779549347219,36.43,75518.27,0.51,-0.13598,9e-05,14.16481]
[1779549352230,36.43,75519.94,0.51,-0.13584,9e-05,14.15489]
[1779549357021,36.44,75519.55,0.51,-0.13588,9e-05,14.158]
[1779549357030,36.44,75519.55,0.51,-0.13588,9e-05,14.158]
[1779549357119,36.44,75520.41,0.51,-0.1358,9e-05,14.15266]
[1779549358862,36.44,75520.24,0.51,-0.13582,9e-05,14.15391]
[1779549359153,36.44,75519.71,0.51,-0.13587,9e-05,14.15745]
[1779549364179,36.44,75519.24,0.51,-0.13592,9e-05,14.16107]
[1779549367297,36.44,75518.24,0.51,-0.13602,9e-05,14.16807]
[1779549367304,36.44,75518.24,0.51,-0.13602,9e-05,14.16807]
[1779549367334,36.44,75518.24,0.51,-0.13602,9e-05,14.16807]
[1779549367401,36.44,75518.24,0.51,-0.13602,9e-05,14.16807]
[1779549370868,36.44,75521.6,0.51,-0.13572,9e-05,14.14691]
[1779549370902,36.44,75521.6,0.51,-0.13572,9e-05,14.14691]
[1779549376464,36.44,75521.39,0.51,-0.13576,9e-05,14.14955]
[1779549381499,36.45,75520.35,0.51,-0.13588,9e-05,14.1578]
[1779549386534,36.45,75519.44,0.51,-0.13598,9e-05,14.16523]
[1779549391569,36.45,75525.66,0.51,-0.1354,9e-05,14.12304]
[1779549396603,36.46,75525.63,0.51,-0.13542,9e-05,14.12432]
[1779549398139,36.46,75525.63,0.51,-0.13542,9e-05,14.12432]
[1779549400133,36.46,75533.39,0.51,-0.13472,9e-05,14.0755]
[1779549402082,36.46,75533.89,0.51,-0.13468,9e-05,14.07269]
[1779549402944,36.46,75530.34,0.51,-0.13501,9e-05,14.09573]
[1779549408721,36.46,75530.14,0.51,-0.13504,9e-05,14.09788]
[1779549413757,36.46,75528.98,0.51,-0.13516,9e-05,14.10616]
[1779549418791,36.46,75529.41,0.51,-0.13513,9e-05,14.10426]
[1779549428861,36.47,75528.95,0.51,-0.13519,9e-05,14.10893]
[1779549432933,36.47,75531.21,0.51,-0.13499,9e-05,14.09502]
[1779549433230,36.47,75531.21,0.51,-0.13499,9e-05,14.09502]
[1779549438241,36.47,75534.92,0.51,-0.13467,9e-05,14.07236]
[1779549443269,36.47,75535.76,0.51,-0.1346,9e-05,14.06789]
[1779549448290,36.48,75536.99,0.51,-0.1345,9e-05,14.06091]
[1779549453298,36.48,75532.13,0.51,-0.13493,9e-05,14.08865]
[1779549457756,36.48,75528.98,0.51,-0.13524,9e-05,14.11011]
[1779549457764,36.48,75528.98,0.51,-0.13524,9e-05,14.11011]
[1779549458277,36.48,75528.98,0.51,-0.13524,9e-05,14.11041]
[1779549463279,36.48,75526.59,0.51,-0.13548,9e-05,14.12714]
[1779549468295,36.49,75523.76,0.51,-0.13576,9e-05,14.14646]
[1779549473299,36.49,75519.55,0.51,-0.13617,9e-05,14.17516]
[1779549476283,36.49,75516.19,0.51,-0.13649,9e-05,14.1975]
[1779549476326,36.49,75516.87,0.51,-0.13644,9e-05,14.1937]
[1779549481345,36.5,75525.28,0.51,-0.13569,9e-05,14.1422]
[1779549483656,36.5,75528.95,0.51,-0.13538,9e-05,14.12035]
[1779549483676,36.5,75528.95,0.51,-0.13538,9e-05,14.12035]
[1779549484090,36.5,75528.95,0.51,-0.13538,9e-05,14.12035]
[1779549489317,36.53,75532.38,0.51,-0.13527,9e-05,14.11309]
[1779549492302,36.54,75533.91,0.51,-0.13514,9e-05,14.10394]
[1779549493470,36.55,75536.77,0.51,-0.13497,9e-05,14.09228]
[1779549494098,36.55,75536.77,0.51,-0.13497,9e-05,14.09228]
[1779549499634,36.56,75541.04,0.51,-0.13462,9e-05,14.06817]
[1779549504830,36.6,75543.97,0.51,-0.13463,9e-05,14.06921]
[1779549513690,36.65,75542.28,0.51,-0.13506,9e-05,14.09849]
[1779549519145,36.66,75543.97,0.51,-0.13497,9e-05,14.09237]
[1779549519430,36.68,75543.08,0.51,-0.1352,9e-05,14.10832]
[1779549519531,36.68,75543.08,0.51,-0.1352,9e-05,14.10832]
[1779549521119,36.68,75543.08,0.51,-0.1352,9e-05,14.10832]
[1779549521528,36.68,75542.59,0.51,-0.13524,9e-05,14.11143]
[1779549521674,36.68,75542.59,0.51,-0.13524,9e-05,14.11143]
[1779549522301,36.71,75545.85,0.51,-0.13515,9e-05,14.10553]
[1779549527588,36.81,75549.3,0.51,-0.13545,9e-05,14.12727]
[1779549531630,36.89,75562.13,0.51,-0.13478,9e-05,14.08215]
[1779549537657,36.99,75561.53,0.51,-0.13549,9e-05,14.1325]
[1779549543412,37.07,75562.27,0.51,-0.1359,9e-05,14.16182]
[1779549548978,37.18,75570.12,0.51,-0.13587,9e-05,14.16121]
[1779549554794,37.28,75582.87,0.51,-0.13536,9e-05,14.12701]
[1779549559769,37.36,75591.38,0.51,-0.13509,9e-05,14.10942]
[1779549559800,37.36,75591.38,0.51,-0.13509,9e-05,14.10942]
[1779549559898,37.36,75591.38,0.51,-0.13509,9e-05,14.10942]
[1779549559995,37.36,75591.39,0.51,-0.13509,9e-05,14.10936]
[1779549565855,37.4,75600.49,0.51,-0.13454,9e-05,14.07145]
[1779549568084,37.41,75601.03,0.51,-0.13454,9e-05,14.072]
[1779549568094,37.41,75601.03,0.51,-0.13454,9e-05,14.072]
[1779549568133,37.42,75600.14,0.51,-0.13468,9e-05,14.08141]
[1779549572792,37.45,75595.95,0.51,-0.13522,9e-05,14.11768]
[1779549572904,37.46,75596.91,0.51,-0.13518,9e-05,14.11483]
[1779549577940,37.49,75597.52,0.51,-0.13534,9e-05,14.12676]
[1779549584148,37.52,75597.96,0.51,-0.13547,9e-05,14.13579]
[1779549590473,37.54,75597.82,0.51,-0.13563,9e-05,14.14769]
[1779549591317,37.54,75597.82,0.51,-0.13563,9e-05,14.14769]
[1779549591322,37.54,75597.82,0.51,-0.13563,9e-05,14.14769]
[1779549591369,37.58,75593.83,0.51,-0.1362,9e-05,14.18758]
[1779549593606,37.59,75586.65,0.51,-0.13689,9e-05,14.23556]
[1779549594446,37.59,75586.65,0.51,-0.13691,9e-05,14.23686]
[1779549599464,37.6,75588.48,0.51,-0.13681,9e-05,14.23023]
[1779549604614,37.62,75588.25,0.51,-0.13699,9e-05,14.24252]
[1779549609654,37.65,75581.53,0.51,-0.13772,9e-05,14.2934]
[1779549614097,37.65,75581.06,0.51,-0.1378,9e-05,14.29891]
[1779549614127,37.65,75581.06,0.51,-0.1378,9e-05,14.29891]
[1779549619234,37.66,75580.42,0.51,-0.13792,9e-05,14.30716]
[1779549624269,37.67,75581.87,0.51,-0.13783,9e-05,14.30073]
[1779549629384,37.67,75578.84,0.51,-0.13812,9e-05,14.32068]
[1779549634598,37.7,75569.18,0.51,-0.13912,9e-05,14.38761]
[1779549640383,37.7,75576.43,0.51,-0.1385,9e-05,14.3455]
[1779549645422,37.71,75574.33,0.51,-0.13873,9e-05,14.36101]
[1779549650459,37.75,75573.27,0.51,-0.13909,9e-05,14.3868]
[1779549655493,37.8,75569.72,0.51,-0.13971,9e-05,14.42915]
[1779549660529,37.83,75567.5,0.51,-0.14007,9e-05,14.45431]
[1779549665564,37.83,75573.67,0.51,-0.13954,9e-05,14.41798]
[1779549670564,37.83,75574.71,0.51,-0.13947,9e-05,14.41339]
[1779549676570,37.84,75574.52,0.51,-0.13951,9e-05,14.4163]
[1779549685709,37.84,75582.82,0.51,-0.1388,9e-05,14.36801]
[1779549690939,37.84,75584.31,0.51,-0.13867,9e-05,14.35897]
[1779549696785,37.85,75597.88,0.51,-0.13744,9e-05,14.27238]
[1779549701818,37.85,75599.14,0.51,-0.13734,9e-05,14.26553]
[1779549708028,37.85,75591.83,0.51,-0.138,9e-05,14.31109]
[1779549713905,37.85,75589.24,0.51,-0.13824,9e-05,14.32793]
[1779549719947,37.85,75590.54,0.51,-0.13814,9e-05,14.32054]
[1779549725236,37.86,75591.59,0.51,-0.13805,9e-05,14.31463]
[1779549731030,37.86,75587.1,0.51,-0.13846,9e-05,14.34278]
[1779549734610,37.86,75565.19,0.51,-0.14045,9e-05,14.47832]
[1779549740088,37.86,75562.28,0.51,-0.14073,9e-05,14.49778]
[1779549745378,37.86,75550.11,0.51,-0.14186,9e-05,14.57397]
[1779549749151,37.87,75539.3,0.51,-0.14288,9e-05,14.64255]
[1779549754187,37.87,75535.34,0.51,-0.14323,9e-05,14.66418]
[1779549759223,37.88,75537.06,0.51,-0.14314,9e-05,14.65819]
[1779549764256,37.89,75538.66,0.51,-0.14306,9e-05,14.65351]
[1779549769979,37.9,75534.92,0.51,-0.14347,9e-05,14.68047]
[1779549775596,37.9,75534.21,0.51,-0.14354,9e-05,14.68542]
[1779549781377,37.91,75533.24,0.51,-0.14364,9e-05,14.6919]
[1779549786410,37.91,75532.57,0.51,-0.1437,9e-05,14.69645]
[1779549791445,37.91,75541.48,0.51,-0.14289,9e-05,14.64197]
[1779549796484,37.91,75543.76,0.51,-0.14269,9e-05,14.6286]
[1779549801519,37.91,75545.78,0.51,-0.14252,9e-05,14.61691]
[1779549806554,37.91,75546.71,0.51,-0.14244,9e-05,14.61196]
[1779549811589,37.91,75547.58,0.51,-0.14234,9e-05,14.60344]
[1779549816625,37.92,75548.1,0.51,-0.14231,9e-05,14.60105]
[1779549822665,37.92,75548.27,0.51,-0.14231,9e-05,14.60097]
[1779549827703,37.92,75550.6,0.51,-0.14211,9e-05,14.58745]
[1779549832737,37.92,75550.45,0.51,-0.14213,9e-05,14.58924]
[1779549838779,37.93,75550.9,0.51,-0.14211,9e-05,14.58748]
[1779549844821,37.93,75551.87,0.51,-0.14203,9e-05,14.58254]
[1779549849860,37.93,75551.21,0.51,-0.14211,9e-05,14.58759]
[1779549854891,37.93,75558.35,0.51,-0.14146,9e-05,14.54433]
[1779549858094,37.93,75569.22,0.51,-0.14049,9e-05,14.47854]
[1779549863954,37.93,75570.17,0.51,-0.1404,9e-05,14.47241]
[1779549870159,37.93,75569.58,0.51,-0.14045,9e-05,14.47586]
[1779549876306,37.93,75568.18,0.51,-0.14054,9e-05,14.4801]
[1779549882307,37.93,75566.06,0.51,-0.14073,9e-05,14.49296]
[1779549887558,37.93,75560.33,0.51,-0.14125,9e-05,14.52758]
[1779549893163,37.93,75554.8,0.51,-0.14175,9e-05,14.5616]
[1779549898198,37.93,75554.13,0.51,-0.14182,9e-05,14.56605]
[1779549903233,37.93,75544.64,0.51,-0.14269,9e-05,14.6248]
[1779549909275,37.93,75543.11,0.51,-0.14284,9e-05,14.63481]
[1779549914310,37.93,75543.93,0.51,-0.14277,9e-05,14.6303]
[1779549919345,37.94,75541.81,0.51,-0.14297,9e-05,14.64388]
[1779549924382,37.94,75542.15,0.51,-0.14295,9e-05,14.64224]
[1779549929417,37.94,75541.08,0.51,-0.14305,9e-05,14.64925]
[1779549934451,37.94,75543.15,0.51,-0.14284,9e-05,14.63297]
[1779549939486,37.94,75543.45,0.51,-0.14282,9e-05,14.63154]
[1779549944521,37.94,75542.36,0.51,-0.14292,9e-05,14.63862]
[1779549949561,37.94,75542.27,0.51,-0.14293,9e-05,14.63949]
[1779549955604,37.94,75541.62,0.51,-0.143,9e-05,14.64385]
[1779549960642,37.94,75540.44,0.51,-0.14311,9e-05,14.65138]
[1779549966938,37.94,75540.06,0.51,-0.14315,9e-05,14.65402]
[1779549973782,37.94,75539.76,0.51,-0.14318,9e-05,14.6562]
[1779549978817,37.94,75539.39,0.51,-0.14322,9e-05,14.65872]
[1779549983853,37.95,75539.09,0.51,-0.14325,9e-05,14.66079]
[1779549988888,37.95,75544.83,0.51,-0.14273,9e-05,14.62577]
[1779549993930,37.95,75544.72,0.51,-0.14272,9e-05,14.62298]
[1779550000810,37.95,75542.93,0.51,-0.14289,9e-05,14.63437]
[1779550006007,37.95,75543.69,0.51,-0.14283,9e-05,14.63062]
[1779550016076,37.95,75543.12,0.51,-0.1429,9e-05,14.63529]
[1779550021113,37.95,75543.39,0.51,-0.14288,9e-05,14.63436]
[1779550026127,37.96,75544.17,0.51,-0.14282,9e-05,14.63014]
[1779550032224,37.96,75534.36,0.51,-0.14374,9e-05,14.69183]
[1779550037439,37.96,75534.23,0.51,-0.14376,9e-05,14.69293]
[1779550043297,37.96,75535.61,0.51,-0.14363,9e-05,14.68458]
[1779550048336,37.96,75531.9,0.51,-0.14398,9e-05,14.70763]
[1779550054930,37.96,75521.48,0.51,-0.14491,9e-05,14.76815]
[1779550060255,37.96,75523.95,0.51,-0.1447,9e-05,14.75364]
[1779550065403,37.96,75524.17,0.51,-0.14467,9e-05,14.7522]
[1779550074516,37.96,75527.56,0.51,-0.14437,9e-05,14.73198]
[1779550076410,37.96,75523.94,0.51,-0.14471,9e-05,14.7543]
[1779550076991,37.96,75519.19,0.51,-0.14515,9e-05,14.78357]
[1779550078402,37.96,75518.07,0.51,-0.14525,9e-05,14.79045]
[1779550078425,37.96,75518.07,0.51,-0.14525,9e-05,14.79045]
[1779550078432,37.96,75518.07,0.51,-0.14525,9e-05,14.79045]
[1779550078457,37.96,75518.07,0.51,-0.14525,9e-05,14.79045]
[1779550078615,37.97,75514.25,0.51,-0.14561,9e-05,14.81415]
[1779550083337,37.97,75511.52,0.51,-0.14587,9e-05,14.83154]
[1779550083899,37.97,75510.25,0.51,-0.14599,9e-05,14.83951]
[1779550085967,37.97,75499.5,0.51,-0.147,9e-05,14.90597]
[1779550090974,37.97,75492.8,0.51,-0.14762,9e-05,14.94735]
[1779550096015,37.97,75497.15,0.51,-0.14722,9e-05,14.92061]
[1779550101032,37.97,75494.79,0.51,-0.14744,9e-05,14.93539]
[1779550106044,37.97,75500.74,0.51,-0.14689,9e-05,14.89905]
[1779550111065,37.97,75498.13,0.51,-0.14714,9e-05,14.91554]
[1779550116082,37.97,75498.18,0.51,-0.14711,9e-05,14.91161]
[1779550121094,37.97,75492.8,0.51,-0.14762,9e-05,14.94515]
[1779550126124,37.97,75490.3,0.51,-0.14786,9e-05,14.96066]
[1779550131129,37.97,75482.43,0.51,-0.1486,9e-05,15.00912]
[1779550131321,37.97,75482.43,0.51,-0.1486,9e-05,15.00912]
[1779550131343,37.97,75482.43,0.51,-0.1486,9e-05,15.00912]
[1779550136584,37.97,75478.17,0.51,-0.14899,9e-05,15.03503]
[1779550138015,37.97,75475.04,0.51,-0.14929,9e-05,15.05422]
[1779550138154,37.97,75467.75,0.51,-0.14998,9e-05,15.09903]
[1779550138278,37.97,75467.75,0.51,-0.14998,9e-05,15.09903]
[1779550138966,37.97,75468.25,0.51,-0.14993,9e-05,15.09602]
[1779550140603,37.97,75465.07,0.51,-0.15023,9e-05,15.11563]
[1779550140981,37.97,75464.87,0.51,-0.15025,9e-05,15.11684]
[1779550144275,37.97,75463.68,0.51,-0.15035,9e-05,15.12347]
[1779550145056,37.97,75463.24,0.51,-0.15039,9e-05,15.12595]
[1779550150071,37.97,75461.17,0.51,-0.15057,0.0001,15.13777]
[1779550155088,37.96,75461.25,0.51,-0.15055,0.0001,15.13607]
[1779550157132,37.96,75449.59,0.51,-0.15165,0.0001,15.20774]
[1779550162134,37.97,75448.88,0.51,-0.15174,0.0001,15.21305]
[1779550167154,37.97,75456.59,0.51,-0.15102,0.0001,15.16654]
[1779550168444,37.97,75458.46,0.51,-0.15084,0.0001,15.15527]
[1779550168471,37.97,75458.46,0.51,-0.15084,0.0001,15.15527]
[1779550174226,37.97,75466.95,0.51,-0.15002,9e-05,15.09982]
[1779550180270,37.97,75468.32,0.51,-0.14988,9e-05,15.09114]
[1779550186310,37.97,75467.43,0.51,-0.14997,9e-05,15.09647]
[1779550191637,37.97,75465.19,0.51,-0.15018,9e-05,15.11013]
[1779550198572,37.97,75466.74,0.51,-0.15003,9e-05,15.10041]
[1779550204437,37.97,75463.96,0.51,-0.15029,9e-05,15.11749]
[1779550209472,37.97,75464.34,0.51,-0.15025,9e-05,15.11511]
[1779550214510,37.97,75463.08,0.51,-0.15037,9e-05,15.12282]
[1779550220127,37.97,75463.07,0.51,-0.15037,9e-05,15.12286]
[1779550225585,37.97,75462.94,0.51,-0.15039,9e-05,15.1236]
[1779550230622,37.97,75462.68,0.51,-0.15041,0.0001,15.12519]
[1779550235655,37.97,75461.23,0.51,-0.15052,0.0001,15.13013]
[1779550240689,37.97,75454.89,0.51,-0.15112,0.0001,15.16897]
[1779550246121,37.97,75445.76,0.51,-0.15198,0.0001,15.22474]
[1779550248719,37.97,75442.74,0.51,-0.15227,0.0001,15.24365]
[1779550248793,37.97,75434.36,0.51,-0.15308,0.0001,15.2955]
[1779550249349,37.97,75434.36,0.51,-0.15308,0.0001,15.2955]
[1779550249360,37.97,75434.36,0.51,-0.15308,0.0001,15.2955]
[1779550249754,37.97,75434.36,0.51,-0.15308,0.0001,15.29566]
[1779550254789,37.97,75434.26,0.51,-0.15311,0.0001,15.29709]
[1779550259823,37.97,75432.13,0.51,-0.15332,0.0001,15.31088]
[1779550265052,37.97,75432.56,0.51,-0.15329,0.0001,15.30872]
[1779550270956,37.97,75429.29,0.51,-0.15361,0.0001,15.32954]
[1779550277136,37.97,75422.6,0.51,-0.15426,0.0001,15.37107]
[1779550279829,37.97,75418.34,0.51,-0.15467,0.0001,15.39735]
[1779550281150,37.97,75418.34,0.51,-0.15467,0.0001,15.39731]
[1779550281159,37.97,75418.34,0.51,-0.15467,0.0001,15.39731]
[1779550282152,37.97,75411.89,0.51,-0.1553,0.0001,15.437]
[1779550283088,37.97,75411.89,0.51,-0.1553,0.0001,15.437]
[1779550284522,37.97,75408.11,0.51,-0.15566,0.0001,15.46018]
[1779550286007,37.97,75417.96,0.51,-0.15471,0.0001,15.39957]
[1779550287015,37.98,75431.68,0.51,-0.15341,0.0001,15.31641]
[1779550289208,37.98,75420.23,0.51,-0.15451,0.0001,15.38723]
[1779550295146,37.98,75422.39,0.51,-0.15428,0.0001,15.37003]
[1779550295977,37.98,75416.51,0.51,-0.15485,0.0001,15.40633]
[1779550296099,37.98,75416.51,0.51,-0.15485,0.0001,15.40637]
[1779550296286,37.98,75416.51,0.51,-0.15485,0.0001,15.40637]
[1779550297106,37.98,75412.65,0.51,-0.15522,0.0001,15.43015]
[1779550298322,37.98,75411.28,0.51,-0.15535,0.0001,15.43854]
[1779550299057,37.98,75411.28,0.51,-0.15535,0.0001,15.43854]
[1779550299181,37.98,75410.45,0.51,-0.15543,0.0001,15.44359]
[1779550304207,37.98,75411.06,0.51,-0.15536,0.0001,15.43882]
[1779550309214,37.97,75408.22,0.51,-0.15562,0.0001,15.45507]
[1779550314239,37.97,75405.88,0.51,-0.15582,0.0001,15.46806]
[1779550316239,37.96,75391.11,0.51,-0.15722,0.0001,15.55654]
[1779550321267,37.96,75382.49,0.51,-0.15806,0.0001,15.60933]
[1779550322284,37.96,75372.36,0.51,-0.15906,0.0001,15.67174]
[1779550323023,37.96,75372.36,0.51,-0.15906,0.0001,15.67174]
[1779550323070,37.96,75372.36,0.51,-0.15906,0.0001,15.67174]
[1779550328327,37.96,75377.24,0.51,-0.15855,0.0001,15.63962]
[1779550333364,37.95,75386.21,0.51,-0.15764,0.0001,15.58249]
[1779550339565,37.95,75387.05,0.51,-0.15755,0.0001,15.57688]
[1779550345470,37.95,75388.08,0.51,-0.15744,0.0001,15.57011]
[1779550350504,37.95,75387.28,0.51,-0.15752,0.0001,15.57477]
[1779550355793,37.95,75387.39,0.51,-0.15747,0.0001,15.56989]
[1779550356292,37.95,75387.39,0.51,-0.15747,0.0001,15.56989]
[1779550356398,37.95,75390.91,0.51,-0.15712,0.0001,15.54796]
[1779550356407,37.95,75390.91,0.51,-0.15712,0.0001,15.54796]
[1779550356553,37.95,75391.72,0.51,-0.15704,0.0001,15.54296]
[1779550357558,37.95,75402.24,0.51,-0.15601,0.0001,15.47801]
[1779550359261,37.95,75402.24,0.51,-0.15601,0.0001,15.47801]
[1779550359297,37.95,75402.24,0.51,-0.15601,0.0001,15.47801]
[1779550359707,37.95,75406.11,0.51,-0.15564,0.0001,15.45431]
[1779550364072,37.95,75408.82,0.51,-0.15538,0.0001,15.43753]
[1779550364115,37.95,75412.06,0.51,-0.15506,0.0001,15.41753]
[1779550369777,37.95,75413.04,0.51,-0.15497,0.0001,15.41155]
[1779550376261,37.95,75413.77,0.51,-0.1549,0.0001,15.40708]
[1779550381727,37.95,75414.65,0.51,-0.15481,0.0001,15.40169]
[1779550388483,37.95,75412.73,0.51,-0.155,0.0001,15.41354]
[1779550392649,37.95,75420.08,0.51,-0.15429,0.0001,15.36824]
[1779550392681,37.95,75420.08,0.51,-0.15429,0.0001,15.36824]
[1779550392802,37.95,75420.08,0.51,-0.15429,0.0001,15.36824]
[1779550392870,37.95,75423.46,0.51,-0.15396,0.0001,15.34747]
[1779550396341,37.95,75422.7,0.51,-0.15403,0.0001,15.35195]
[1779550396391,37.95,75421.2,0.51,-0.15417,0.0001,15.3611]
[1779550398967,37.95,75432.34,0.51,-0.1531,0.0001,15.29235]
[1779550404743,37.95,75433.68,0.51,-0.15298,0.0001,15.28443]
[1779550404778,37.95,75433.68,0.51,-0.15298,0.0001,15.28443]
[1779550405098,37.95,75433.68,0.51,-0.15298,0.0001,15.28443]
[1779550405145,37.95,75433.87,0.51,-0.15296,0.0001,15.28325]
[1779550411938,37.95,75434.66,0.51,-0.15285,0.0001,15.27435]
[1779550417984,37.95,75434.62,0.51,-0.15285,0.0001,15.27456]
[1779550423018,37.95,75429.75,0.51,-0.15332,0.0001,15.30442]
[1779550429045,37.95,75430.1,0.51,-0.15328,0.0001,15.30201]
[1779550438124,37.95,75430.65,0.51,-0.15322,0.0001,15.29812]
[1779550443160,37.95,75421.12,0.51,-0.15414,0.0001,15.35709]
[1779550444009,37.95,75421.12,0.51,-0.15414,0.0001,15.35709]
[1779550444058,37.95,75421.12,0.51,-0.15414,0.0001,15.35709]
[1779550449201,37.95,75415.24,0.51,-0.15473,0.0001,15.3942]
[1779550454236,37.95,75420.34,0.51,-0.15424,0.0001,15.36337]
[1779550459271,37.95,75418.88,0.51,-0.15439,0.0001,15.37283]
[1779550464305,37.95,75412.9,0.51,-0.15498,0.0001,15.41057]
[1779550469345,37.96,75405.72,0.51,-0.15569,0.0001,15.4557]
[1779550474384,37.96,75395.48,0.51,-0.15667,0.0001,15.51552]
[1779550479424,37.96,75391.83,0.51,-0.15703,0.0001,15.53816]
[1779550484459,37.96,75387.48,0.51,-0.15746,0.0001,15.56513]
[1779550489497,37.96,75394.0,0.51,-0.15682,0.0001,15.52496]
[1779550494532,37.96,75383.96,0.51,-0.15781,0.0001,15.58687]
[1779550499566,37.96,75383.05,0.51,-0.15789,0.0001,15.59223]
[1779550504600,37.96,75375.73,0.51,-0.15861,0.0001,15.63703]
[1779550510479,37.96,75372.66,0.51,-0.1589,0.0001,15.65557]
[1779550516071,37.95,75366.53,0.51,-0.1595,0.0001,15.69259]
[1779550516514,37.95,75360.99,0.51,-0.16005,0.0001,15.72678]
[1779550518130,37.95,75358.74,0.51,-0.16027,0.0001,15.74064]
[1779550518138,37.95,75358.74,0.51,-0.16027,0.0001,15.74064]
[1779550520500,37.95,75358.71,0.51,-0.16027,0.0001,15.74074]
[1779550520508,37.95,75358.71,0.51,-0.16027,0.0001,15.74074]
[1779550520502,37.95,75358.67,0.51,-0.16028,0.0001,15.74103]
[1779550521434,37.95,75358.18,0.51,-0.16033,0.0001,15.74427]
[1779550522238,37.95,75358.18,0.51,-0.16033,0.0001,15.74427]
[1779550522263,37.96,75357.88,0.51,-0.16036,0.0001,15.74635]
[1779550525119,37.96,75370.79,0.51,-0.15909,0.0001,15.66739]
[1779550526395,37.96,75370.79,0.51,-0.15909,0.0001,15.66739]
[1779550526415,37.96,75376.18,0.51,-0.15856,0.0001,15.63428]
[1779550531418,37.96,75376.7,0.51,-0.15852,0.0001,15.63177]
[1779550536438,37.96,75370.75,0.51,-0.15909,0.0001,15.66534]
[1779550541468,37.96,75362.99,0.51,-0.15987,0.0001,15.7138]
[1779550546494,37.96,75361.77,0.51,-0.16,0.0001,15.72196]
[1779550548476,37.97,75375.09,0.51,-0.15869,0.0001,15.64038]
[1779550553486,37.97,75376.02,0.51,-0.15861,0.0001,15.63531]
[1779550558499,37.97,75369.96,0.51,-0.15922,0.0001,15.67369]
[1779550563508,37.97,75365.89,0.51,-0.15965,0.0001,15.7]
[1779550568509,37.98,75367.77,0.51,-0.15948,0.0001,15.68952]
[1779550573525,37.98,75373.63,0.51,-0.15892,0.0001,15.65466]
[1779550578543,37.98,75375.89,0.51,-0.15871,0.0001,15.6416]
[1779550583570,37.98,75374.7,0.51,-0.15884,0.0001,15.64982]
[1779550588578,37.99,75372.69,0.51,-0.15905,0.0001,15.66302]
[1779550593601,37.99,75365.73,0.51,-0.15972,0.0001,15.70273]
[1779550598629,37.99,75362.69,0.51,-0.16005,0.0001,15.72305]
[1779550603629,37.99,75363.86,0.51,-0.15995,0.0001,15.71721]
[1779550608631,38.0,75364.21,0.51,-0.15994,0.0001,15.71638]
[1779550613656,38.0,75370.86,0.51,-0.1593,0.0001,15.67671]
[1779550618686,38.01,75373.25,0.51,-0.15909,0.0001,15.6635]
[1779550623711,38.01,75372.17,0.51,-0.15922,0.0001,15.67168]
[1779550628727,38.01,75367.23,0.51,-0.15973,0.0001,15.70344]
[1779550633736,38.02,75366.46,0.51,-0.15982,0.0001,15.70938]
[1779550638757,38.02,75368.01,0.51,-0.15969,0.0001,15.70106]
[1779550643772,38.02,75369.63,0.51,-0.15955,0.0001,15.69229]
[1779550648795,38.02,75367.98,0.51,-0.15973,0.0001,15.70368]
[1779550651138,38.03,75367.92,0.51,-0.15974,0.0001,15.70453]
[1779550651304,38.03,75367.92,0.51,-0.15974,0.0001,15.70453]
[1779550651460,38.03,75367.92,0.51,-0.15974,0.0001,15.70453]
[1779550651639,38.03,75354.53,0.51,-0.16104,0.0001,15.78319]
[1779550652038,38.03,75354.53,0.51,-0.16104,0.0001,15.78319]
[1779550652068,38.03,75354.53,0.51,-0.16104,0.0001,15.78319]
[1779550652646,38.03,75336.96,0.51,-0.1628,0.0001,15.89158]
[1779550653408,38.03,75336.96,0.51,-0.1628,0.0001,15.89158]
[1779550653653,38.03,75334.31,0.51,-0.16307,0.0001,15.90786]
[1779550653954,38.03,75334.31,0.51,-0.16307,0.0001,15.90786]
[1779550654660,38.03,75334.5,0.51,-0.16305,0.0001,15.90665]
[1779550659660,38.03,75332.23,0.51,-0.16327,0.0001,15.9204]
[1779550661638,38.03,75344.95,0.51,-0.162,0.0001,15.84195]
[1779550666658,38.03,75345.65,0.51,-0.16193,0.0001,15.83794]
[1779550671660,38.03,75343.98,0.51,-0.1621,0.0001,15.84827]
[1779550676674,38.03,75348.37,0.51,-0.16166,0.0001,15.82127]
[1779550678516,38.03,75347.03,0.51,-0.16179,0.0001,15.82957]
[1779550678552,38.03,75347.03,0.51,-0.16179,0.0001,15.82957]
[1779550678583,38.03,75336.8,0.51,-0.16282,0.0001,15.8925]
[1779550683866,38.02,75332.69,0.51,-0.16322,0.0001,15.91696]
[1779550688902,38.02,75333.15,0.51,-0.16316,0.0001,15.91368]
[1779550693935,38.02,75332.8,0.51,-0.16319,0.0001,15.91542]
[1779550698971,38.02,75333.16,0.51,-0.16315,0.0001,15.91274]
[1779550704013,38.02,75334.26,0.51,-0.16303,0.0001,15.90559]
[1779550709045,38.02,75336.53,0.51,-0.1628,0.0001,15.89133]
[1779550711060,38.02,75346.27,0.51,-0.16179,0.0001,15.8274]
[1779550711956,38.02,75346.27,0.51,-0.16179,0.0001,15.8274]
[1779550711988,38.02,75346.27,0.51,-0.16179,0.0001,15.8274]
[1779550714293,38.02,75356.52,0.51,-0.16077,0.0001,15.76427]
[1779550723330,38.02,75360.55,0.51,-0.16039,0.0001,15.74026]
[1779550730194,38.02,75360.21,0.51,-0.16044,0.0001,15.74369]
[1779550734223,38.03,75350.46,0.51,-0.16142,0.0001,15.8043]
[1779550739258,38.03,75342.74,0.51,-0.16219,0.0001,15.85187]
[1779550744294,38.03,75353.93,0.51,-0.16108,0.0001,15.78321]
[1779550746768,38.03,75357.28,0.51,-0.16075,0.0001,15.76271]
[1779550746861,38.03,75362.93,0.51,-0.16019,0.0001,15.72807]
[1779550746927,38.03,75362.93,0.51,-0.16019,0.0001,15.72807]
[1779550746938,38.03,75362.93,0.51,-0.16019,0.0001,15.72807]
[1779550747022,38.03,75362.93,0.51,-0.16019,0.0001,15.72807]
[1779550747071,38.03,75362.93,0.51,-0.16019,0.0001,15.72807]
[1779550747324,38.03,75362.77,0.51,-0.16021,0.0001,15.72922]
[1779550748329,38.03,75372.64,0.51,-0.15923,0.0001,15.66872]
[1779550749898,38.03,75365.02,0.51,-0.15998,0.0001,15.71543]
[1779550749952,38.03,75365.02,0.51,-0.15998,0.0001,15.71543]
[1779550750345,38.03,75362.29,0.51,-0.16025,0.0001,15.73202]
[1779550755381,38.03,75358.71,0.51,-0.16061,0.0001,15.75429]
[1779550756543,38.03,75358.71,0.51,-0.16061,0.0001,15.75429]
[1779550756551,38.03,75357.38,0.51,-0.16074,0.0001,15.76262]
[1779550757110,38.03,75357.38,0.51,-0.16074,0.0001,15.76262]
[1779550759230,38.03,75361.25,0.51,-0.16036,0.0001,15.73908]
[1779550759407,38.03,75364.46,0.51,-0.16005,0.0001,15.71949]
[1779550764442,38.03,75365.64,0.51,-0.15995,0.0001,15.71324]
[1779550769477,38.04,75364.3,0.51,-0.1601,0.0001,15.7225]
[1779550774512,38.04,75363.94,0.51,-0.16012,0.0001,15.72172]
[1779550779549,38.04,75363.15,0.51,-0.16021,0.0001,15.72757]
[1779550784586,38.04,75362.41,0.51,-0.1603,0.0001,15.7331]
[1779550792762,38.05,75368.74,0.51,-0.1597,0.0001,15.69598]
[1779550799986,38.05,75367.27,0.51,-0.15986,0.0001,15.70577]
[1779550801704,38.05,75357.53,0.51,-0.16085,0.0001,15.76717]
[1779550806740,38.06,75362.47,0.51,-0.16037,0.0001,15.73777]
[1779550811776,38.06,75370.95,0.51,-0.15955,0.0001,15.68686]
[1779550813793,38.06,75383.56,0.51,-0.15832,0.0001,15.60977]
[1779550816998,38.06,75384.27,0.51,-0.15825,0.0001,15.60584]
[1779550817008,38.06,75384.27,0.51,-0.15825,0.0001,15.60584]
[1779550817818,38.06,75384.05,0.51,-0.15828,0.0001,15.60767]
[1779550822186,38.06,75381.88,0.51,-0.15851,0.0001,15.62176]
[1779550822852,38.06,75381.31,0.51,-0.15856,0.0001,15.62532]
[1779550827893,38.06,75380.0,0.51,-0.1587,0.0001,15.63363]
[1779550830499,38.06,75379.68,0.51,-0.15873,0.0001,15.63565]
[1779550832454,38.06,75378.71,0.51,-0.15883,0.0001,15.64173]
[1779550832556,38.07,75383.09,0.51,-0.15837,0.0001,15.61094]
[1779550834679,38.07,75383.59,0.51,-0.15832,0.0001,15.60786]
[1779550836552,38.07,75384.68,0.51,-0.15821,0.0001,15.60131]
[1779550836633,38.07,75384.68,0.51,-0.15822,0.0001,15.60147]
[1779550841987,38.07,75391.53,0.51,-0.15755,0.0001,15.55973]
[1779550847021,38.07,75394.99,0.51,-0.15722,0.0001,15.53886]
[1779550852056,38.07,75398.75,0.51,-0.15686,0.0001,15.51617]
[1779550857092,38.07,75405.52,0.51,-0.1562,0.0001,15.47497]
[1779550859627,38.07,75408.59,0.51,-0.15591,0.0001,15.45622]
[1779550859634,38.07,75410.46,0.51,-0.15573,0.0001,15.44501]
[1779550865146,38.07,75411.75,0.51,-0.1556,0.0001,15.43709]
[1779550870525,38.07,75413.13,0.51,-0.15547,0.0001,15.42839]
[1779550871427,38.07,75413.88,0.51,-0.15539,0.0001,15.42374]
[1779550871505,38.07,75412.89,0.51,-0.15549,0.0001,15.4298]
[1779550872942,38.07,75412.89,0.51,-0.15549,0.0001,15.4298]
[1779550873237,38.07,75413.18,0.51,-0.15546,0.0001,15.42796]
[1779550873436,38.07,75413.18,0.51,-0.15546,0.0001,15.42796]
[1779550873535,38.07,75413.18,0.51,-0.15546,0.0001,15.42796]
[1779550873872,38.07,75413.18,0.51,-0.15546,0.0001,15.42796]
[1779550873841,38.07,75449.64,0.51,-0.15195,0.0001,15.20369]
[1779550873964,38.07,75449.64,0.51,-0.15195,0.0001,15.20369]
[1779550874191,38.07,75449.64,0.51,-0.15195,0.0001,15.20369]
[1779550874268,38.07,75449.64,0.51,-0.15195,0.0001,15.20369]
[1779550874403,38.07,75449.64,0.51,-0.15195,0.0001,15.20369]
[1779550874473,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875195,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875210,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875217,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875219,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875425,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875469,38.07,75466.7,0.51,-0.15033,9e-05,15.09926]
[1779550875487,38.07,75466.13,0.51,-0.15039,9e-05,15.10284]
[1779550877617,38.07,75466.13,0.51,-0.15039,9e-05,15.10284]
[1779550877809,38.07,75461.33,0.51,-0.15084,0.0001,15.13213]
[1779550881571,38.07,75459.96,0.51,-0.15097,0.0001,15.14026]
[1779550881736,38.07,75459.96,0.51,-0.15097,0.0001,15.14026]
[1779550881773,38.07,75452.05,0.51,-0.15171,0.0001,15.18828]
[1779550887300,38.07,75442.67,0.51,-0.15261,0.0001,15.24595]
[1779550892336,38.07,75444.29,0.51,-0.15242,0.0001,15.232]
[1779550894739,38.07,75442.53,0.51,-0.15259,0.0001,15.24275]
[1779550896053,38.07,75440.96,0.51,-0.15274,0.0001,15.25226]
[1779550898119,38.07,75441.73,0.51,-0.15266,0.0001,15.2474]
[1779550898379,38.07,75440.4,0.51,-0.15279,0.0001,15.25551]
[1779550903554,38.07,75442.64,0.51,-0.15257,0.0001,15.24153]
[1779550909455,38.07,75440.9,0.51,-0.15273,0.0001,15.2521]
[1779550914492,38.07,75434.81,0.51,-0.15332,0.0001,15.28939]
[1779550919527,38.07,75438.72,0.51,-0.15294,0.0001,15.26524]
[1779550922763,38.07,75438.28,0.51,-0.15298,0.0001,15.26793]
[1779550922864,38.07,75438.26,0.51,-0.15298,0.0001,15.26803]
[1779550928913,38.07,75437.94,0.51,-0.15301,0.0001,15.26995]
[1779550929597,38.07,75437.69,0.51,-0.15304,0.0001,15.27148]
[1779550934632,38.07,75437.49,0.51,-0.15306,0.0001,15.27271]
[1779550937219,38.07,75437.46,0.51,-0.15306,0.0001,15.2729]
[1779550937291,38.07,75437.46,0.51,-0.15306,0.0001,15.2729]
[1779550937343,38.07,75437.46,0.51,-0.15306,0.0001,15.2729]
[1779550937557,38.07,75437.46,0.51,-0.15306,0.0001,15.2729]
[1779550937658,38.07,75437.26,0.51,-0.15308,0.0001,15.27414]
[1779550938660,38.07,75426.43,0.51,-0.15412,0.0001,15.34076]
[1779550940601,38.07,75423.02,0.51,-0.15445,0.0001,15.36165]
[1779550940607,38.07,75423.02,0.51,-0.15445,0.0001,15.36165]
[1779550945709,38.06,75423.68,0.51,-0.15437,0.0001,15.35685]
[1779550950744,38.06,75425.21,0.51,-0.15422,0.0001,15.34676]
[1779550955780,38.06,75426.28,0.51,-0.15407,0.0001,15.33549]
[1779550960814,38.06,75427.01,0.51,-0.15399,0.0001,15.3303]
[1779550962474,38.06,75427.75,0.51,-0.15392,0.0001,15.32561]
[1779550962828,38.06,75428.07,0.51,-0.15388,0.0001,15.3235]
[1779550967863,38.06,75429.22,0.51,-0.15376,0.0001,15.31571]
[1779550972903,38.05,75429.54,0.51,-0.15372,0.0001,15.31304]
[1779550977933,38.05,75430.66,0.51,-0.1536,0.0001,15.30546]
[1779550982970,38.05,75434.93,0.51,-0.15318,0.0001,15.27854]
[1779550988009,38.05,75434.63,0.51,-0.1532,0.0001,15.2799]
[1779550993040,38.05,75442.3,0.51,-0.15246,0.0001,15.23238]
[1779550999034,38.05,75440.82,0.51,-0.1526,0.0001,15.2414]
[1779551004269,38.05,75439.22,0.51,-0.15275,0.0001,15.25113]
[1779551010158,38.05,75428.88,0.51,-0.15375,0.0001,15.31456]
[1779551016049,38.05,75430.29,0.51,-0.15357,0.0001,15.30148]
[1779551017207,38.05,75417.29,0.51,-0.15483,0.0001,15.3812]
[1779551021570,38.05,75413.28,0.51,-0.1552,0.0001,15.4052]
[1779551021599,38.05,75413.28,0.51,-0.1552,0.0001,15.4052]
[1779551027277,38.04,75412.98,0.51,-0.15521,0.0001,15.40534]
[1779551032310,38.04,75413.32,0.51,-0.15516,0.0001,15.40221]
[1779551038353,38.04,75419.24,0.51,-0.15458,0.0001,15.36559]
[1779551043390,38.04,75418.48,0.51,-0.15464,0.0001,15.36947]
[1779551048425,38.03,75417.83,0.51,-0.15469,0.0001,15.37227]
[1779551053460,38.03,75417.8,0.51,-0.15468,0.0001,15.37168]
[1779551056235,38.03,75416.95,0.51,-0.15476,0.0001,15.37685]
[1779551056481,38.03,75416.95,0.51,-0.15476,0.0001,15.37681]
[1779551061516,38.03,75407.3,0.51,-0.15569,0.0001,15.43596]
[1779551062390,38.03,75407.3,0.51,-0.15569,0.0001,15.43596]
[1779551063074,38.03,75402.16,0.51,-0.15619,0.0001,15.46765]
[1779551064549,38.03,75402.43,0.51,-0.15617,0.0001,15.46603]
[1779551065047,38.03,75402.43,0.51,-0.15617,0.0001,15.46607]
[1779551067085,38.03,75401.94,0.51,-0.15622,0.0001,15.46913]
[1779551068539,38.03,75401.8,0.51,-0.15623,0.0001,15.46989]
[1779551068637,38.03,75401.9,0.51,-0.15622,0.0001,15.46913]
[1779551070844,38.03,75401.9,0.51,-0.15622,0.0001,15.46913]
[1779551070907,38.03,75401.9,0.51,-0.15622,0.0001,15.46913]
[1779551071007,38.03,75402.53,0.51,-0.15612,0.0001,15.46097]
[1779551072648,38.03,75402.53,0.51,-0.15612,0.0001,15.46083]
[1779551072697,38.03,75404.6,0.51,-0.15592,0.0001,15.44794]
[1779551079105,38.03,75411.36,0.51,-0.15525,0.0001,15.40576]
[1779551079643,38.03,75413.46,0.51,-0.15504,0.0001,15.39269]
[1779551084833,38.03,75418.18,0.51,-0.15458,0.0001,15.36342]
[1779551090480,38.03,75424.47,0.51,-0.15397,0.0001,15.32467]
[1779551096772,38.03,75428.37,0.51,-0.1536,0.0001,15.30095]
[1779551101809,38.03,75431.28,0.51,-0.15333,0.0001,15.28332]
[1779551106842,38.03,75435.79,0.51,-0.1529,0.0001,15.25594]
[1779551111878,38.03,75439.94,0.51,-0.15251,0.0001,15.23096]
[1779551115847,38.03,75441.23,0.51,-0.15239,0.0001,15.22342]
[1779551117841,38.03,75440.93,0.51,-0.15242,0.0001,15.2254]
[1779551117919,38.03,75440.93,0.51,-0.15243,0.0001,15.22568]
[1779551122955,38.03,75444.82,0.51,-0.15205,0.0001,15.20182]
[1779551127989,38.03,75448.97,0.51,-0.15165,0.0001,15.17615]
[1779551133020,38.03,75448.46,0.51,-0.1517,0.0001,15.17929]
[1779551139071,38.03,75449.18,0.51,-0.15161,0.0001,15.17111]
[1779551140480,38.03,75448.73,0.51,-0.15165,0.0001,15.17393]
[1779551142502,38.03,75451.1,0.51,-0.15143,0.0001,15.15948]
[1779551143100,38.03,75450.91,0.51,-0.15145,0.0001,15.16074]
[1779551148134,38.03,75448.64,0.51,-0.15166,0.0001,15.17417]
[1779551153174,38.03,75443.27,0.51,-0.15216,0.0001,15.20653]
[1779551158209,38.03,75443.98,0.51,-0.15208,0.0001,15.20142]
[1779551163244,38.03,75449.09,0.51,-0.15158,0.0001,15.16946]
[1779551168279,38.03,75456.74,0.51,-0.15085,0.0001,15.12218]
[1779551173314,38.03,75457.26,0.51,-0.1508,0.0001,15.11881]
[1779551178348,38.03,75456.64,0.51,-0.15086,0.0001,15.12247]
[1779551183383,38.03,75456.85,0.51,-0.15083,0.0001,15.12095]
[1779551188420,38.02,75459.23,0.51,-0.1506,0.0001,15.10603]
[1779551193271,38.02,75447.99,0.51,-0.15164,0.0001,15.171]
[1779551193893,38.02,75447.99,0.51,-0.15164,0.0001,15.171]
[1779551193986,38.02,75447.69,0.51,-0.15167,0.0001,15.17272]
[1779551199496,38.02,75437.85,0.51,-0.1526,0.0001,15.23251]
[1779551204531,38.02,75437.74,0.51,-0.15259,0.0001,15.23194]
[1779551210167,38.02,75438.39,0.51,-0.15251,0.0001,15.22717]
[1779551215771,38.01,75437.08,0.51,-0.15262,0.0001,15.23397]
[1779551219637,38.01,75449.48,0.51,-0.15142,0.0001,15.15702]
[1779551225841,38.01,75448.16,0.51,-0.15154,0.0001,15.16471]
[1779551232727,38.01,75449.08,0.51,-0.15145,0.0001,15.15855]
[1779551237763,38.01,75445.0,0.51,-0.15183,0.0001,15.18325]
[1779551243805,38.01,75444.56,0.51,-0.15187,0.0001,15.18544]
[1779551248839,38.01,75443.0,0.51,-0.15201,0.0001,15.19456]
[1779551253875,38.01,75443.3,0.51,-0.15194,0.0001,15.18826]
[1779551259917,38.0,75443.32,0.51,-0.15193,0.0001,15.18767]
[1779551264952,38.0,75446.07,0.51,-0.15167,0.0001,15.17043]
[1779551269988,38.0,75446.13,0.51,-0.15166,0.0001,15.16979]
[1779551275022,38.0,75446.78,0.51,-0.15159,0.0001,15.16551]
[1779551281066,38.0,75448.0,0.51,-0.15147,0.0001,15.15768]
[1779551286277,38.0,75449.09,0.51,-0.15136,0.0001,15.15074]
[1779551292142,38.0,75455.28,0.51,-0.15077,0.0001,15.11248]
[1779551297176,38.0,75457.53,0.51,-0.15055,0.0001,15.0986]
[1779551302211,38.0,75456.91,0.51,-0.15061,0.0001,15.1024]
[1779551307247,38.0,75460.17,0.51,-0.1503,0.0001,15.0823]
[1779551312375,38.0,75461.65,0.51,-0.15013,0.0001,15.0692]
[1779551317391,38.0,75470.16,0.51,-0.14933,9e-05,15.01687]
[1779551323360,38.0,75471.37,0.51,-0.14922,9e-05,15.00974]
[1779551326382,38.0,75457.64,0.51,-0.15052,0.0001,15.09446]
[1779551331417,38.0,75454.8,0.51,-0.15079,0.0001,15.11172]
[1779551333430,38.0,75442.06,0.51,-0.15201,0.0001,15.19043]
[1779551339474,38.0,75442.8,0.51,-0.15194,0.0001,15.18612]
[1779551344510,38.0,75443.9,0.51,-0.15183,0.0001,15.17922]
[1779551349544,38.0,75440.15,0.51,-0.15219,0.0001,15.20206]
[1779551355586,38.0,75439.97,0.51,-0.1522,0.0001,15.20282]
[1779551360598,38.0,75434.2,0.51,-0.15275,0.0001,15.23811]
[1779551366867,38.0,75434.8,0.51,-0.15268,0.0001,15.23352]
[1779551372369,38.0,75433.86,0.51,-0.15277,0.0001,15.23895]
[1779551376272,38.0,75429.46,0.51,-0.15316,0.0001,15.26179]
[1779551376361,38.0,75428.16,0.51,-0.15328,0.0001,15.26984]
[1779551378931,38.0,75421.87,0.51,-0.15389,0.0001,15.30863]
[1779551378971,38.0,75420.88,0.51,-0.15398,0.0001,15.3147]
[1779551383051,38.0,75419.33,0.51,-0.15413,0.0001,15.32416]
[1779551383090,38.0,75419.66,0.51,-0.1541,0.0001,15.32203]
[1779551391840,38.0,75424.15,0.51,-0.15366,0.0001,15.29416]
[1779551397076,38.0,75425.98,0.51,-0.15348,0.0001,15.28275]
[1779551402918,37.99,75421.36,0.51,-0.15392,0.0001,15.31089]
[1779551407953,37.99,75424.06,0.51,-0.15366,0.0001,15.29404]
[1779551412989,37.99,75424.85,0.51,-0.15358,0.0001,15.28902]
[1779551418026,37.99,75429.5,0.51,-0.15313,0.0001,15.26032]
[1779551423476,37.99,75430.62,0.51,-0.15302,0.0001,15.25339]
[1779551423495,37.99,75431.08,0.51,-0.15298,0.0001,15.25055]
[1779551429103,37.99,75430.14,0.51,-0.15307,0.0001,15.25627]
[1779551434140,37.99,75434.76,0.51,-0.15259,0.0001,15.22365]
[1779551439175,37.99,75438.32,0.51,-0.15225,0.0001,15.20153]
[1779551445217,37.99,75440.75,0.51,-0.15201,0.0001,15.18626]
[1779551450251,37.99,75444.31,0.51,-0.15166,0.0001,15.16407]
[1779551455289,37.99,75446.21,0.51,-0.15148,0.0001,15.15211]
[1779551459681,37.99,75455.52,0.51,-0.15059,0.0001,15.09457]
[1779551460325,37.99,75455.62,0.51,-0.15058,0.0001,15.09396]
[1779551461826,37.99,75456.59,0.51,-0.15049,0.0001,15.08799]
[1779551462174,37.99,75456.59,0.51,-0.15049,0.0001,15.08799]
[1779551462315,37.99,75456.59,0.51,-0.15049,0.0001,15.08799]
[1779551462432,37.99,75456.59,0.51,-0.15049,0.0001,15.08799]
[1779551462556,37.99,75456.59,0.51,-0.15049,0.0001,15.08799]
[1779551462472,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551462609,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551462647,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551462861,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551462894,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551463197,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551463216,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551463444,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551463490,37.99,75474.77,0.51,-0.14876,9e-05,14.976]
[1779551463558,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551463646,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551463675,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551463882,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551463902,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551464292,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551464318,37.99,75477.62,0.51,-0.14849,9e-05,14.95848]
[1779551464475,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551464604,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551464640,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551464813,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551464848,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551465137,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551465173,37.99,75476.46,0.51,-0.1486,9e-05,14.96558]
[1779551465452,37.99,75475.89,0.51,-0.14866,9e-05,14.96919]
[1779551470054,37.99,75476.45,0.51,-0.14861,9e-05,14.96596]
[1779551470404,37.99,75476.27,0.51,-0.14862,9e-05,14.96698]
[1779551475433,37.99,75474.09,0.51,-0.14884,9e-05,14.98094]
[1779551480468,37.99,75470.82,0.51,-0.14916,9e-05,15.00202]
[1779551485505,38.0,75469.42,0.51,-0.14931,9e-05,15.01153]
[1779551490541,38.0,75465.77,0.51,-0.14966,9e-05,15.03487]
[1779551495573,38.0,75455.2,0.51,-0.15065,0.0001,15.09661]
[1779551500609,38.0,75452.25,0.51,-0.15094,0.0001,15.11528]
[1779551506488,38.0,75451.26,0.51,-0.15103,0.0001,15.1212]
[1779551508475,38.0,75450.7,0.51,-0.15108,0.0001,15.12447]
[1779551508490,38.0,75449.59,0.51,-0.15118,0.0001,15.13113]
[1779551513701,38.0,75446.48,0.51,-0.15147,0.0001,15.14987]
[1779551518738,38.0,75439.78,0.51,-0.15211,0.0001,15.19058]
[1779551523773,38.0,75439.32,0.51,-0.15214,0.0001,15.19276]
[1779551528810,37.99,75438.8,0.51,-0.15218,0.0001,15.19535]
[1779551533844,37.99,75437.93,0.51,-0.15226,0.0001,15.20008]
[1779551538879,37.99,75437.07,0.51,-0.15233,0.0001,15.20471]
[1779551543913,37.99,75436.98,0.51,-0.15233,0.0001,15.20448]
[1779551549637,37.99,75436.49,0.51,-0.15237,0.0001,15.20705]
[1779551560030,37.99,75431.15,0.51,-0.15285,0.0001,15.23615]
[1779551565066,37.99,75435.8,0.51,-0.15241,0.0001,15.20764]
[1779551571106,37.99,75436.71,0.51,-0.15232,0.0001,15.20221]
[1779551576142,37.99,75443.17,0.51,-0.1517,0.0001,15.1625]
[1779551581179,37.99,75445.68,0.51,-0.15147,0.0001,15.14715]
[1779551587220,37.99,75442.83,0.51,-0.15174,0.0001,15.16486]
[1779551592255,37.99,75444.81,0.51,-0.15155,0.0001,15.15278]
[1779551597291,37.99,75438.57,0.51,-0.15215,0.0001,15.19136]
[1779551601899,37.99,75437.79,0.51,-0.15223,0.0001,15.19627]
[1779551602326,37.99,75435.42,0.51,-0.15246,0.0001,15.21089]
[1779551603266,37.99,75435.42,0.51,-0.15246,0.0001,15.21089]
[1779551603359,37.99,75429.18,0.51,-0.15306,0.0001,15.24936]
[1779551608551,37.99,75426.92,0.51,-0.15327,0.0001,15.26317]
[1779551611486,37.99,75423.32,0.51,-0.15362,0.0001,15.28529]
[1779551611493,37.99,75417.16,0.51,-0.15419,0.0001,15.3192]
[1779551617430,37.99,75415.79,0.51,-0.15431,0.0001,15.32701]
[1779551622468,37.99,75414.85,0.51,-0.15439,0.0001,15.33227]
[1779551623449,37.99,75414.85,0.51,-0.15439,0.0001,15.33227]
[1779551623689,37.99,75414.03,0.51,-0.15447,0.0001,15.33722]
[1779551628691,37.99,75405.7,0.51,-0.15527,0.0001,15.38789]
[1779551634317,37.98,75405.43,0.51,-0.15528,0.0001,15.38857]
[1779551638334,37.98,75412.07,0.51,-0.15462,0.0001,15.34696]
[1779551638762,37.98,75411.51,0.51,-0.15468,0.0001,15.35025]
[1779551640414,37.98,75411.51,0.51,-0.15467,0.0001,15.35008]
[1779551640598,37.98,75411.1,0.51,-0.15471,0.0001,15.35244]
[1779551645630,37.98,75412.0,0.51,-0.15461,0.0001,15.34601]
[1779551650664,37.98,75411.25,0.51,-0.15467,0.0001,15.34967]
[1779551656706,37.97,75411.44,0.51,-0.15463,0.0001,15.34726]
[1779551661745,37.97,75412.39,0.51,-0.15452,0.0001,15.34033]
[1779551666781,37.97,75413.69,0.51,-0.15438,0.0001,15.33143]
[1779551671813,37.97,75413.02,0.51,-0.15441,0.0001,15.33129]
[1779551676849,37.97,75415.52,0.51,-0.15417,0.0001,15.31608]
[1779551680630,37.97,75414.84,0.51,-0.15424,0.0001,15.32038]
[1779551680838,37.97,75415.92,0.51,-0.15414,0.0001,15.3138]
[1779551680952,37.97,75415.92,0.51,-0.15414,0.0001,15.3138]
[1779551681061,37.97,75415.92,0.51,-0.15414,0.0001,15.3138]
[1779551681140,37.97,75415.92,0.51,-0.15414,0.0001,15.3138]
[1779551681283,37.97,75415.92,0.51,-0.15414,0.0001,15.3138]
[1779551681375,37.97,75421.44,0.51,-0.1536,0.0001,15.2798]
[1779551684319,37.97,75423.58,0.51,-0.1534,0.0001,15.26655]
[1779551684333,37.97,75416.93,0.51,-0.15404,0.0001,15.30745]
[1779551688584,37.97,75416.85,0.51,-0.15404,0.0001,15.30792]
[1779551688707,37.97,75416.85,0.51,-0.15404,0.0001,15.30792]
[1779551688784,37.97,75416.39,0.51,-0.15409,0.0001,15.31069]
[1779551689831,37.97,75416.39,0.51,-0.15409,0.0001,15.31069]
[1779551690757,37.97,75416.37,0.51,-0.15409,0.0001,15.31069]
[1779551695339,37.97,75416.67,0.51,-0.15406,0.0001,15.30863]
[1779551695374,37.97,75416.67,0.51,-0.15406,0.0001,15.30863]
[1779551695512,37.97,75423.0,0.51,-0.15344,0.0001,15.26954]
[1779551697853,37.97,75423.0,0.51,-0.15344,0.0001,15.26954]
[1779551697885,37.97,75428.61,0.51,-0.1529,0.0001,15.23502]
[1779551698477,37.97,75429.77,0.51,-0.15279,0.0001,15.22792]
[1779551704206,37.97,75429.69,0.51,-0.1528,0.0001,15.22865]
[1779551704227,37.97,75432.12,0.51,-0.15257,0.0001,15.21381]
[1779551709257,37.97,75435.75,0.51,-0.15223,0.0001,15.19193]
[1779551716138,37.97,75439.32,0.51,-0.1519,0.0001,15.17064]
[1779551721173,37.97,75439.12,0.51,-0.15192,0.0001,15.17227]
[1779551726208,37.97,75437.78,0.51,-0.15206,0.0001,15.18091]
[1779551731244,37.97,75433.87,0.51,-0.1524,0.0001,15.20119]
[1779551737212,37.97,75433.39,0.51,-0.15245,0.0001,15.20422]
[1779551737285,37.97,75433.34,0.51,-0.15246,0.0001,15.20469]
[1779551739278,37.97,75433.5,0.51,-0.15244,0.0001,15.20374]
[1779551739343,37.97,75436.21,0.51,-0.15219,0.0001,15.18709]
[1779551745340,37.97,75437.08,0.51,-0.15211,0.0001,15.18213]
[1779551750376,37.98,75436.57,0.51,-0.15216,0.0001,15.18561]
[1779551755852,37.98,75436.43,0.51,-0.15218,0.0001,15.18674]
[1779551762463,37.98,75435.73,0.51,-0.15225,0.0001,15.19161]
[1779551767473,37.98,75439.08,0.51,-0.15194,0.0001,15.17126]
[1779551773539,37.98,75434.21,0.51,-0.15241,0.0001,15.20183]
[1779551779751,37.98,75434.66,0.51,-0.15238,0.0001,15.19948]
[1779551786630,37.98,75434.18,0.51,-0.15243,0.0001,15.20288]
[1779551791665,37.98,75433.57,0.51,-0.15246,0.0001,15.20287]
[1779551796700,37.98,75432.95,0.51,-0.15252,0.0001,15.20695]
[1779551801735,37.98,75432.78,0.51,-0.15254,0.0001,15.20821]
[1779551806771,37.98,75433.38,0.51,-0.15249,0.0001,15.20473]
[1779551809209,37.98,75433.29,0.51,-0.1525,0.0001,15.20539]
[1779551809962,37.98,75433.34,0.51,-0.1525,0.0001,15.20513]
[1779551815369,37.98,75433.34,0.51,-0.1525,0.0001,15.20523]
[1779551820880,37.99,75440.61,0.51,-0.15181,0.0001,15.16099]
[1779551825910,37.99,75450.06,0.51,-0.15091,0.0001,15.10317]
[1779551830943,37.99,75450.41,0.51,-0.15089,0.0001,15.10176]
[1779551835979,37.99,75449.89,0.51,-0.15095,0.0001,15.10577]
[1779551842022,37.99,75446.59,0.51,-0.15128,0.0001,15.12708]
[1779551847058,38.0,75447.8,0.51,-0.15118,0.0001,15.1204]
[1779551852102,38.0,75449.14,0.51,-0.15103,0.0001,15.10894]
[1779551859143,38.0,75448.34,0.51,-0.15112,0.0001,15.11517]
[1779551862823,38.0,75444.44,0.51,-0.1515,0.0001,15.13957]
[1779551862826,38.0,75443.83,0.51,-0.15157,0.0001,15.14371]
[1779551867710,38.0,75442.6,0.51,-0.15169,0.0001,15.15185]
[1779551868998,38.0,75442.48,0.51,-0.15171,0.0001,15.15296]
[1779551869214,38.0,75442.48,0.51,-0.15171,0.0001,15.15315]
[1779551871043,38.0,75442.48,0.51,-0.15171,0.0001,15.15315]
[1779551871060,38.01,75443.19,0.51,-0.15165,0.0001,15.14914]
[1779551876263,38.01,75443.65,0.51,-0.15162,0.0001,15.14742]
[1779551878873,38.01,75443.99,0.51,-0.15159,0.0001,15.14551]
[1779551878974,38.01,75444.65,0.51,-0.15153,0.0001,15.14164]
[1779551884061,38.01,75449.08,0.51,-0.15112,0.0001,15.11519]
[1779551890524,38.02,75447.45,0.51,-0.1513,0.0001,15.12696]
[1779551898100,38.02,75447.45,0.51,-0.15131,0.0001,15.12717]
[1779551904460,38.02,75437.32,0.51,-0.15232,0.0001,15.19217]
[1779551910665,38.03,75433.57,0.51,-0.1527,0.0001,15.21642]
[1779551916374,38.03,75430.05,0.51,-0.15302,0.0001,15.23503]
[1779551916887,38.03,75426.85,0.51,-0.15333,0.0001,15.25493]
[1779551922588,38.03,75420.61,0.51,-0.15394,0.0001,15.29406]
[1779551926498,38.03,75428.21,0.51,-0.15322,0.0001,15.24764]
[1779551926616,38.03,75429.64,0.51,-0.15308,0.0001,15.23897]
[1779551931651,38.03,75432.7,0.51,-0.1528,0.0001,15.2209]
[1779551936688,38.04,75430.54,0.51,-0.15302,0.0001,15.23504]
[1779551941721,38.04,75429.15,0.51,-0.15316,0.0001,15.24445]
[1779551946756,38.04,75432.6,0.51,-0.15285,0.0001,15.22415]
[1779551952799,38.04,75436.33,0.51,-0.15251,0.0001,15.20252]
[1779551957834,38.05,75440.56,0.51,-0.15212,0.0001,15.17753]
[1779551963059,38.05,75442.73,0.51,-0.15192,0.0001,15.16498]
[1779551968910,38.05,75445.25,0.51,-0.1517,0.0001,15.15082]
[1779551974071,38.05,75441.88,0.51,-0.152,0.0001,15.16832]
[1779551979085,38.05,75439.1,0.51,-0.15228,0.0001,15.18635]
[1779551991226,38.06,75439.75,0.51,-0.15226,0.0001,15.18493]
[1779551997115,38.06,75441.02,0.51,-0.15216,0.0001,15.17826]
[1779551998150,38.06,75441.02,0.51,-0.15216,0.0001,15.17826]
[1779551998188,38.06,75440.6,0.51,-0.1522,0.0001,15.18103]
[1779551999129,38.06,75440.68,0.51,-0.15219,0.0001,15.18072]
[1779552004168,38.07,75444.72,0.51,-0.15182,0.0001,15.15684]
[1779552006563,38.07,75450.89,0.51,-0.15123,0.0001,15.11889]
[1779552006858,38.07,75450.89,0.51,-0.15123,0.0001,15.11889]
[1779552006972,38.07,75450.89,0.51,-0.15123,0.0001,15.11889]
[1779552007043,38.07,75450.89,0.51,-0.15123,0.0001,15.11889]
[1779552007202,38.07,75480.63,0.51,-0.14841,9e-05,14.93593]
[1779552007303,38.07,75480.63,0.51,-0.14841,9e-05,14.93593]
[1779552007391,38.07,75480.63,0.51,-0.14841,9e-05,14.93593]
[1779552008209,38.07,75485.3,0.51,-0.14797,9e-05,14.90712]
[1779552008340,38.07,75485.3,0.51,-0.14797,9e-05,14.90712]
[1779552011415,38.07,75487.46,0.51,-0.14776,9e-05,14.89364]
[1779552011442,38.07,75487.46,0.51,-0.14776,9e-05,14.89364]
[1779552011940,38.07,75487.46,0.51,-0.14776,9e-05,14.89364]
[1779552012029,38.07,75487.46,0.51,-0.14776,9e-05,14.89364]
[1779552012118,38.07,75505.39,0.51,-0.14608,9e-05,14.78343]
[1779552013339,38.07,75518.33,0.51,-0.14488,9e-05,14.70407]
[1779552016993,38.07,75520.31,0.51,-0.1447,9e-05,14.6923]
[1779552017040,38.07,75520.31,0.51,-0.1447,9e-05,14.6923]
[1779552018572,38.07,75521.81,0.51,-0.14457,9e-05,14.68354]
[1779552018613,38.07,75521.81,0.51,-0.14457,9e-05,14.68354]
[1779552019086,38.07,75521.81,0.51,-0.14457,9e-05,14.68354]
[1779552019152,38.07,75521.81,0.51,-0.14457,9e-05,14.68354]
[1779552019213,38.07,75527.19,0.51,-0.14407,9e-05,14.65062]
[1779552019952,38.07,75527.19,0.51,-0.14407,9e-05,14.65062]
[1779552020231,38.07,75551.92,0.51,-0.1418,9e-05,14.49887]
[1779552020999,38.07,75551.92,0.51,-0.1418,9e-05,14.49887]
[1779552021121,38.07,75554.47,0.51,-0.14157,9e-05,14.48336]
[1779552022849,38.07,75538.56,0.51,-0.14303,9e-05,14.58094]
[1779552023757,38.07,75517.76,0.51,-0.14495,9e-05,14.7088]
[1779552027462,38.07,75528.59,0.51,-0.14395,9e-05,14.64217]
[1779552029317,38.07,75525.56,0.51,-0.14423,9e-05,14.66064]
[1779552029851,38.07,75525.56,0.51,-0.14423,9e-05,14.66064]
[1779552029875,38.07,75525.56,0.51,-0.14423,9e-05,14.66064]
[1779552029988,38.07,75525.56,0.51,-0.14423,9e-05,14.66064]
[1779552029993,38.07,75525.56,0.51,-0.14423,9e-05,14.66064]
[1779552030249,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552030586,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552030612,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031006,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031012,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031017,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031111,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031145,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031237,38.07,75525.12,0.51,-0.14426,9e-05,14.66318]
[1779552031186,38.07,75525.21,0.51,-0.14422,9e-05,14.65847]
[1779552031411,38.07,75525.21,0.51,-0.14422,9e-05,14.65847]
[1779552031425,38.07,75525.06,0.51,-0.14424,9e-05,14.65939]
[1779552033784,38.07,75525.06,0.51,-0.14423,9e-05,14.65923]
[1779552034197,38.07,75523.96,0.51,-0.14433,9e-05,14.66585]
[1779552039660,38.07,75520.07,0.51,-0.14469,9e-05,14.68973]
[1779552046079,38.07,75516.25,0.51,-0.14505,9e-05,14.71315]
[1779552051688,38.07,75512.7,0.51,-0.14537,9e-05,14.73469]
[1779552057560,38.07,75514.82,0.51,-0.14517,9e-05,14.72141]
[1779552060859,38.07,75521.11,0.51,-0.14459,9e-05,14.68284]
[1779552060985,38.07,75521.02,0.51,-0.1446,9e-05,14.68342]
[1779552063829,38.07,75524.16,0.51,-0.14431,9e-05,14.66407]
[1779552064380,38.07,75527.24,0.51,-0.14402,9e-05,14.64507]
[1779552064608,38.07,75527.24,0.51,-0.14402,9e-05,14.64499]
[1779552069646,38.06,75525.57,0.51,-0.14417,9e-05,14.65488]
[1779552070566,38.06,75525.57,0.51,-0.14417,9e-05,14.65488]
[1779552070652,38.06,75526.27,0.51,-0.1441,9e-05,14.65057]
[1779552075687,38.06,75528.61,0.51,-0.14389,9e-05,14.63612]
[1779552080722,38.06,75533.04,0.51,-0.14348,9e-05,14.60891]
[1779552084351,38.06,75532.45,0.51,-0.14353,9e-05,14.61248]
[1779552084749,38.06,75532.69,0.51,-0.14351,9e-05,14.61098]
[1779552087146,38.06,75531.43,0.51,-0.14363,9e-05,14.61867]
[1779552087247,38.06,75531.2,0.51,-0.14365,9e-05,14.62005]
[1779552090562,38.06,75529.92,0.51,-0.14376,9e-05,14.62777]
[1779552091243,38.06,75529.92,0.51,-0.14376,9e-05,14.62777]
[1779552091273,38.06,75530.12,0.51,-0.14371,9e-05,14.6225]
[1779552093298,38.06,75530.01,0.51,-0.14372,9e-05,14.62313]
[1779552093817,38.06,75527.3,0.51,-0.14397,9e-05,14.63965]
[1779552098848,38.06,75520.33,0.51,-0.14461,9e-05,14.68186]
[1779552103884,38.06,75519.76,0.51,-0.14465,9e-05,14.68479]
[1779552108918,38.06,75518.36,0.51,-0.14477,9e-05,14.69286]
[1779552109521,38.06,75518.36,0.51,-0.14477,9e-05,14.69286]
[1779552109926,38.06,75517.01,0.51,-0.1449,9e-05,14.70103]
[1779552114960,38.06,75508.29,0.51,-0.1457,9e-05,14.75382]
[1779552119996,38.06,75509.14,0.51,-0.14561,9e-05,14.74831]
[1779552125030,38.06,75506.55,0.51,-0.14585,9e-05,14.76397]
[1779552130065,38.06,75505.62,0.51,-0.14593,9e-05,14.76957]
[1779552130369,38.06,75505.62,0.51,-0.14593,9e-05,14.76957]
[1779552131072,38.06,75504.86,0.51,-0.14601,9e-05,14.77438]
[1779552133018,38.06,75502.38,0.51,-0.14624,9e-05,14.78976]
[1779552133025,38.06,75502.38,0.51,-0.14624,9e-05,14.78976]
[1779552133300,38.06,75502.16,0.51,-0.14626,9e-05,14.79126]
[1779552138313,38.06,75501.43,0.51,-0.14634,9e-05,14.79622]
[1779552143315,38.06,75501.03,0.51,-0.14638,9e-05,14.79927]
[1779552144392,38.06,75489.04,0.51,-0.14751,9e-05,14.8732]
[1779552145064,38.06,75489.04,0.51,-0.14751,9e-05,14.8732]
[1779552145172,38.06,75489.04,0.51,-0.14751,9e-05,14.87328]
[1779552150209,38.06,75487.97,0.51,-0.14761,9e-05,14.87998]
[1779552155243,38.06,75474.01,0.51,-0.1489,9e-05,14.96204]
[1779552160278,38.06,75474.99,0.51,-0.14881,9e-05,14.95627]
[1779552161141,38.06,75474.99,0.51,-0.14881,9e-05,14.95627]
[1779552161168,38.06,75474.99,0.51,-0.14881,9e-05,14.95627]
[1779552166322,38.06,75477.59,0.51,-0.14857,9e-05,14.9405]
[1779552171355,38.06,75479.3,0.51,-0.14841,9e-05,14.93009]
[1779552171408,38.06,75479.3,0.51,-0.14841,9e-05,14.93009]
[1779552171427,38.06,75479.35,0.51,-0.14841,9e-05,14.92979]
[1779552176231,38.06,75479.35,0.51,-0.14841,9e-05,14.92981]
[1779552176297,38.06,75479.35,0.51,-0.14841,9e-05,14.92981]
[1779552177564,38.06,75485.89,0.51,-0.14779,9e-05,14.88964]
[1779552177583,38.06,75485.89,0.51,-0.14779,9e-05,14.88964]
[1779552183443,38.06,75493.97,0.51,-0.14704,9e-05,14.84044]
[1779552188478,38.06,75493.22,0.51,-0.14712,9e-05,14.84549]
[1779552193512,38.07,75492.79,0.51,-0.14716,9e-05,14.84853]
[1779552198550,38.07,75487.68,0.51,-0.14765,9e-05,14.88029]
[1779552203583,38.07,75485.85,0.51,-0.14782,9e-05,14.89162]
[1779552209632,38.07,75484.66,0.51,-0.14793,9e-05,14.89896]
[1779552215670,38.07,75485.24,0.51,-0.14785,9e-05,14.89141]
[1779552220704,38.07,75487.38,0.51,-0.14765,9e-05,14.87832]
[1779552228893,38.07,75490.97,0.51,-0.14731,9e-05,14.85641]
[1779552228929,38.07,75490.97,0.51,-0.14731,9e-05,14.85641]
[1779552231502,38.07,75501.49,0.51,-0.14633,9e-05,14.792]
[1779552236887,38.07,75502.08,0.51,-0.14628,9e-05,14.78829]
[1779552237417,38.07,75502.08,0.51,-0.14628,9e-05,14.78829]
[1779552239239,38.07,75501.83,0.51,-0.1463,9e-05,14.78981]
[1779552239252,38.07,75501.83,0.51,-0.1463,9e-05,14.78981]
[1779552239301,38.07,75501.86,0.51,-0.1463,9e-05,14.78963]
[1779552244875,38.07,75500.99,0.51,-0.14638,9e-05,14.79498]
[1779552250268,38.07,75505.04,0.51,-0.146,9e-05,14.77022]
[1779552255953,38.07,75503.0,0.51,-0.1462,9e-05,14.78311]
[1779552260987,38.07,75508.26,0.51,-0.14571,9e-05,14.75112]
[1779552266024,38.07,75508.52,0.51,-0.1457,9e-05,14.75001]
[1779552272066,38.07,75509.56,0.51,-0.14558,9e-05,14.74026]
[1779552277689,38.07,75508.11,0.51,-0.14572,9e-05,14.74963]
[1779552278681,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552278809,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552278933,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279039,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279107,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279265,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279299,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279484,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279504,38.07,75510.02,0.51,-0.14554,9e-05,14.73812]
[1779552279356,38.07,75516.43,0.51,-0.14495,9e-05,14.69888]
[1779552279748,38.07,75516.43,0.51,-0.14495,9e-05,14.69888]
[1779552279773,38.07,75516.43,0.51,-0.14495,9e-05,14.69888]
[1779552279780,38.07,75516.43,0.51,-0.14495,9e-05,14.69888]
[1779552279784,38.07,75516.43,0.51,-0.14495,9e-05,14.69888]
[1779552279795,38.07,75516.43,0.51,-0.14495,9e-05,14.69888]
[1779552280122,38.07,75516.43,0.51,-0.14495,9e-05,14.69901]
[1779552281579,38.07,75517.66,0.51,-0.14484,9e-05,14.69165]
[1779552281637,38.07,75517.66,0.51,-0.14484,9e-05,14.69165]
[1779552282135,38.08,75518.44,0.51,-0.14477,9e-05,14.68706]
[1779552284818,38.08,75520.26,0.51,-0.14461,9e-05,14.67623]
[1779552284846,38.08,75520.26,0.51,-0.14461,9e-05,14.67623]
[1779552284854,38.08,75520.26,0.51,-0.14461,9e-05,14.67623]
[1779552284875,38.08,75520.26,0.51,-0.14461,9e-05,14.67623]
[1779552285157,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286305,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286318,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286329,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286369,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286404,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286531,38.08,75520.26,0.51,-0.14461,9e-05,14.67641]
[1779552286506,38.08,75521.02,0.51,-0.14454,9e-05,14.67175]
[1779552287170,38.08,75521.02,0.51,-0.14454,9e-05,14.67175]
[1779552288526,38.08,75521.02,0.51,-0.14454,9e-05,14.67175]
[1779552289187,38.08,75524.55,0.51,-0.14421,9e-05,14.65012]
[1779552293943,38.08,75526.92,0.51,-0.144,9e-05,14.63609]
[1779552293963,38.08,75526.92,0.51,-0.144,9e-05,14.63609]
[1779552294222,38.08,75526.92,0.51,-0.14401,9e-05,14.63631]
[1779552300264,38.08,75532.31,0.51,-0.14352,9e-05,14.60383]
[1779552305299,38.08,75529.2,0.51,-0.14381,9e-05,14.62316]
[1779552308724,38.08,75529.46,0.51,-0.14379,9e-05,14.62171]
[1779552309327,38.08,75527.22,0.51,-0.14399,9e-05,14.6355]
[1779552314362,38.08,75521.49,0.51,-0.14452,9e-05,14.67073]
[1779552317244,38.08,75521.36,0.51,-0.14454,9e-05,14.67154]
[1779552317383,38.08,75521.61,0.51,-0.14451,9e-05,14.67001]
[1779552317670,38.08,75521.61,0.51,-0.14451,9e-05,14.67001]
[1779552319294,38.08,75521.01,0.51,-0.14457,9e-05,14.6737]
[1779552321483,38.08,75520.9,0.51,-0.14458,9e-05,14.67438]
[1779552321540,38.08,75518.4,0.51,-0.14481,9e-05,14.68975]
[1779552327454,38.08,75510.47,0.51,-0.14555,9e-05,14.73826]
[1779552333496,38.08,75512.88,0.51,-0.14529,9e-05,14.71917]
[1779552338531,38.08,75511.16,0.51,-0.14544,9e-05,14.72957]
[1779552343566,38.08,75513.28,0.51,-0.14524,9e-05,14.71637]
[1779552348603,38.08,75514.95,0.51,-0.14509,9e-05,14.70593]
[1779552353809,38.08,75516.88,0.51,-0.1449,9e-05,14.69388]
[1779552359678,38.08,75515.76,0.51,-0.14501,9e-05,14.70081]
[1779552365251,38.08,75510.81,0.51,-0.14548,9e-05,14.73193]
[1779552370757,38.08,75509.53,0.51,-0.14561,9e-05,14.74074]
[1779552376288,38.08,75505.62,0.51,-0.14597,9e-05,14.76443]
[1779552377620,38.08,75504.81,0.51,-0.14605,9e-05,14.76931]
[1779552378603,38.08,75501.12,0.51,-0.14639,9e-05,14.79179]
[1779552378791,38.08,75501.12,0.51,-0.14639,9e-05,14.79179]
[1779552379621,38.08,75494.08,0.51,-0.14705,9e-05,14.83512]
[1779552380859,38.08,75487.82,0.51,-0.14764,9e-05,14.8736]
[1779552381045,38.08,75487.82,0.51,-0.14764,9e-05,14.8736]
[1779552381058,38.08,75486.32,0.51,-0.14778,9e-05,14.8828]
[1779552386870,38.08,75479.22,0.51,-0.14845,9e-05,14.92659]
[1779552393511,38.08,75478.6,0.51,-0.1485,9e-05,14.93026]
[1779552398961,38.08,75477.6,0.51,-0.14856,9e-05,14.93187]
[1779552404163,38.08,75479.9,0.51,-0.14834,9e-05,14.91736]
[1779552410046,38.08,75476.2,0.51,-0.14868,9e-05,14.93965]
[1779552415382,38.08,75473.54,0.51,-0.14892,9e-05,14.95558]
[1779552415418,38.08,75473.54,0.51,-0.14892,9e-05,14.95558]
[1779552415478,38.08,75463.28,0.51,-0.1499,9e-05,15.01852]
[1779552420563,38.08,75465.17,0.51,-0.14972,9e-05,15.0069]
[1779552426159,38.08,75475.36,0.51,-0.14875,9e-05,14.94415]
[1779552431194,38.08,75474.92,0.51,-0.1488,9e-05,14.94765]
[1779552436229,38.08,75476.08,0.51,-0.14871,9e-05,14.94135]
[1779552441265,38.08,75480.89,0.51,-0.14826,9e-05,14.91246]
[1779552446300,38.08,75482.26,0.51,-0.14813,9e-05,14.90399]
[1779552451333,38.08,75484.54,0.51,-0.14788,9e-05,14.88587]
[1779552456369,38.08,75482.4,0.51,-0.14809,9e-05,14.8995]
[1779552461403,38.08,75482.42,0.51,-0.14809,9e-05,14.8991]
[1779552466439,38.08,75477.35,0.51,-0.14857,9e-05,14.93085]
[1779552471474,38.08,75477.57,0.51,-0.14856,9e-05,14.92999]
[1779552476512,38.09,75478.5,0.51,-0.14848,9e-05,14.92476]
[1779552481544,38.09,75478.58,0.51,-0.14848,9e-05,14.92478]
[1779552487586,38.09,75480.73,0.51,-0.14829,9e-05,14.91226]
[1779552492620,38.09,75480.71,0.51,-0.1483,9e-05,14.91296]
[1779552498663,38.09,75480.54,0.51,-0.14832,9e-05,14.91466]
[1779552503698,38.09,75481.68,0.51,-0.14822,9e-05,14.90818]
[1779552509009,38.09,75482.33,0.51,-0.14817,9e-05,14.90457]
[1779552514776,38.1,75482.71,0.51,-0.14811,9e-05,14.89883]
[1779552520457,38.1,75480.48,0.51,-0.14833,9e-05,14.91282]
[1779552521413,38.1,75472.14,0.51,-0.14912,9e-05,14.96415]
[1779552521628,38.1,75468.66,0.51,-0.14944,9e-05,14.98553]
[1779552522626,38.1,75468.66,0.51,-0.14944,9e-05,14.98553]
[1779552522681,38.1,75458.13,0.51,-0.15044,0.0001,15.05003]
[1779552528033,38.1,75452.74,0.51,-0.15097,0.0001,15.08395]
[1779552528756,38.1,75452.74,0.51,-0.15097,0.0001,15.08395]
[1779552528878,38.1,75452.55,0.51,-0.15099,0.0001,15.0855]
[1779552530554,38.1,75452.55,0.51,-0.15099,0.0001,15.0855]
[1779552530834,38.1,75452.62,0.51,-0.15099,0.0001,15.08547]
[1779552532080,38.1,75452.16,0.51,-0.15104,0.0001,15.08871]
[1779552532869,38.1,75452.16,0.51,-0.15104,0.0001,15.08871]
[1779552533179,38.1,75452.16,0.51,-0.15104,0.0001,15.08871]
[1779552533261,38.1,75451.84,0.51,-0.15107,0.0001,15.09088]
[1779552533985,38.1,75451.84,0.51,-0.15107,0.0001,15.09088]
[1779552540466,38.1,75450.92,0.51,-0.15118,0.0001,15.09757]
[1779552541073,38.1,75450.24,0.51,-0.15125,0.0001,15.10217]
[1779552541157,38.11,75456.33,0.51,-0.15067,0.0001,15.06496]
[1779552543135,38.11,75459.37,0.51,-0.15039,0.0001,15.04655]
[1779552543140,38.11,75459.37,0.51,-0.15039,0.0001,15.04655]
[1779552543185,38.11,75460.92,0.51,-0.15024,0.0001,15.03731]
[1779552549017,38.11,75462.28,0.51,-0.15014,0.0001,15.03074]
[1779552555223,38.11,75457.36,0.51,-0.15063,0.0001,15.0625]
[1779552565292,38.12,75458.12,0.51,-0.1506,0.0001,15.06029]
[1779552571066,38.12,75459.0,0.51,-0.15053,0.0001,15.0561]
[1779552577220,38.13,75461.48,0.51,-0.15029,0.0001,15.03883]
[1779552580576,38.13,75458.77,0.51,-0.15056,0.0001,15.05606]
[1779552582215,38.13,75459.09,0.51,-0.15054,0.0001,15.05472]
[1779552582253,38.13,75458.06,0.51,-0.15064,0.0001,15.06135]
[1779552587288,38.14,75454.26,0.51,-0.15103,0.0001,15.08624]
[1779552593330,38.14,75452.24,0.51,-0.15125,0.0001,15.10055]
[1779552598365,38.14,75448.88,0.51,-0.15159,0.0001,15.12279]
[1779552603402,38.15,75448.92,0.51,-0.15161,0.0001,15.12417]
[1779552608440,38.15,75447.25,0.51,-0.1518,0.0001,15.13614]
[1779552613472,38.16,75449.11,0.51,-0.15165,0.0001,15.12644]
[1779552618508,38.16,75452.99,0.51,-0.1513,0.0001,15.10441]
[1779552623543,38.17,75450.74,0.51,-0.15155,0.0001,15.12003]
[1779552629585,38.17,75448.65,0.51,-0.15178,0.0001,15.13499]
[1779552634620,38.18,75447.09,0.51,-0.15192,0.0001,15.14233]
[1779552639656,38.18,75444.7,0.51,-0.15218,0.0001,15.15875]
[1779552645858,38.18,75444.09,0.51,-0.15225,0.0001,15.16349]
[1779552651471,38.18,75443.5,0.51,-0.15232,0.0001,15.16795]
[1779552654136,38.19,75443.64,0.51,-0.15232,0.0001,15.16762]
[1779552654760,38.19,75443.64,0.51,-0.15232,0.0001,15.1678]
[1779552660804,38.19,75444.61,0.51,-0.15224,0.0001,15.16289]
[1779552665883,38.19,75448.15,0.51,-0.15192,0.0001,15.14208]
[1779552671191,38.19,75447.33,0.51,-0.15201,0.0001,15.148]
[1779552672643,38.19,75447.14,0.51,-0.15203,0.0001,15.14935]
[1779552672892,38.19,75451.97,0.51,-0.15157,0.0001,15.11992]
[1779552677925,38.2,75455.23,0.51,-0.15128,0.0001,15.10101]
[1779552682961,38.2,75457.18,0.51,-0.15111,0.0001,15.09013]
[1779552687994,38.2,75458.45,0.51,-0.151,0.0001,15.08339]
[1779552693031,38.2,75460.41,0.51,-0.15079,0.0001,15.0676]
[1779552698066,38.2,75467.97,0.51,-0.15007,9e-05,15.02135]
[1779552703101,38.2,75470.83,0.51,-0.1498,9e-05,15.0041]
[1779552708135,38.2,75473.26,0.51,-0.14958,9e-05,14.98947]
[1779552713176,38.2,75476.27,0.51,-0.1493,9e-05,14.97128]
[1779552720003,38.2,75477.48,0.51,-0.14918,9e-05,14.964]
[1779552725254,38.21,75478.29,0.51,-0.14911,9e-05,14.95919]
[1779552730290,38.21,75477.99,0.51,-0.14914,9e-05,14.96105]
[1779552735325,38.21,75478.44,0.51,-0.1491,9e-05,14.95828]
[1779552740360,38.2,75478.62,0.51,-0.14908,9e-05,14.95714]
[1779552745394,38.2,75470.52,0.51,-0.14984,9e-05,15.00636]
[1779552750431,38.2,75464.6,0.51,-0.15039,9e-05,15.04214]
[1779552755465,38.2,75459.92,0.51,-0.1508,0.0001,15.06616]
[1779552762514,38.2,75458.79,0.51,-0.15089,0.0001,15.07222]
[1779552769563,38.2,75458.8,0.51,-0.15088,0.0001,15.07158]
[1779552774598,38.2,75457.29,0.51,-0.15102,0.0001,15.08042]
[1779552776779,38.2,75457.29,0.51,-0.15102,0.0001,15.08042]
[1779552776802,38.2,75457.29,0.51,-0.15102,0.0001,15.08042]
[1779552782654,38.19,75466.05,0.51,-0.15017,9e-05,15.02583]
[1779552787694,38.19,75467.92,0.51,-0.14998,9e-05,15.01323]
[1779552792717,38.19,75468.0,0.51,-0.14996,9e-05,15.01203]
[1779552797742,38.19,75471.02,0.51,-0.14967,9e-05,14.99324]
[1779552800102,38.19,75479.33,0.51,-0.14888,9e-05,14.94201]
[1779552800115,38.19,75479.33,0.51,-0.14888,9e-05,14.94201]
[1779552800790,38.19,75479.33,0.51,-0.14888,9e-05,14.94185]
[1779552805528,38.19,75485.5,0.51,-0.14829,9e-05,14.90357]
[1779552805569,38.19,75485.5,0.51,-0.14829,9e-05,14.90357]
[1779552806251,38.19,75488.84,0.51,-0.14797,9e-05,14.88302]
[1779552806326,38.19,75488.84,0.51,-0.14797,9e-05,14.88296]
[1779552811868,38.19,75485.93,0.51,-0.14821,9e-05,14.89647]
[1779552817062,38.18,75484.76,0.51,-0.14832,9e-05,14.90331]
[1779552822944,38.18,75484.76,0.51,-0.14831,9e-05,14.90292]
[1779552827981,38.18,75485.63,0.51,-0.14823,9e-05,14.89737]
[1779552829993,38.18,75469.41,0.51,-0.14976,9e-05,14.99666]
[1779552833334,38.18,75466.67,0.51,-0.15001,9e-05,15.01287]
[1779552833360,38.18,75466.67,0.51,-0.15001,9e-05,15.01287]
[1779552839059,38.18,75461.6,0.51,-0.15047,0.0001,15.04277]
[1779552844095,38.18,75461.78,0.51,-0.15044,0.0001,15.04102]
[1779552849128,38.18,75460.99,0.51,-0.15051,0.0001,15.04521]
[1779552854164,38.17,75467.28,0.51,-0.1499,9e-05,15.00596]
[1779552859200,38.17,75468.09,0.51,-0.14982,9e-05,15.00047]
[1779552864235,38.17,75468.18,0.51,-0.1498,9e-05,14.99936]
[1779552869269,38.17,75468.53,0.51,-0.14976,9e-05,14.99662]
[1779552874305,38.17,75468.76,0.51,-0.1497,9e-05,14.99061]
[1779552879342,38.17,75469.64,0.51,-0.1496,9e-05,14.98449]
[1779552884377,38.17,75469.01,0.51,-0.14965,9e-05,14.98771]
[1779552889412,38.16,75462.26,0.51,-0.15028,0.0001,15.02825]
[1779552894659,38.16,75463.52,0.51,-0.15015,9e-05,15.01978]
[1779552900996,38.16,75460.34,0.51,-0.15043,0.0001,15.03822]
[1779552907702,38.16,75460.14,0.51,-0.15043,0.0001,15.03806]
[1779552913581,38.15,75457.17,0.51,-0.1507,0.0001,15.05514]
[1779552918616,38.15,75456.81,0.51,-0.15072,0.0001,15.05637]
[1779552923651,38.15,75459.77,0.51,-0.15042,0.0001,15.03722]
[1779552929693,38.15,75459.85,0.51,-0.1504,0.0001,15.03579]
[1779552934311,38.15,75462.57,0.51,-0.15011,0.0001,15.01499]
[1779552934347,38.15,75462.57,0.51,-0.15011,0.0001,15.01499]
[1779552937913,38.14,75472.66,0.51,-0.14914,9e-05,14.95203]
[1779552943792,38.14,75474.7,0.51,-0.14893,9e-05,14.93826]
[1779552948826,38.14,75476.0,0.51,-0.14879,9e-05,14.92921]
[1779552954103,38.13,75468.12,0.51,-0.14952,9e-05,14.97677]
[1779552959606,38.13,75464.75,0.51,-0.14982,9e-05,14.99637]
[1779552960548,38.13,75460.64,0.51,-0.15021,0.0001,15.02116]
[1779552960911,38.13,75460.23,0.51,-0.15025,0.0001,15.02363]
[1779552961918,38.13,75450.31,0.51,-0.15119,0.0001,15.08445]
[1779552962612,38.13,75450.31,0.51,-0.15119,0.0001,15.08445]
[1779552962925,38.13,75448.66,0.51,-0.15134,0.0001,15.09441]
[1779552967959,38.13,75449.68,0.51,-0.15125,0.0001,15.08798]
[1779552968491,38.13,75449.81,0.51,-0.15123,0.0001,15.08714]
[1779552968724,38.13,75449.81,0.51,-0.15123,0.0001,15.08714]
[1779552969117,38.13,75438.3,0.51,-0.15233,0.0001,15.15777]
[1779552972109,38.13,75428.2,0.51,-0.1533,0.0001,15.21946]
[1779552972332,38.13,75428.2,0.51,-0.1533,0.0001,15.21946]
[1779552977356,38.13,75423.78,0.51,-0.15372,0.0001,15.24598]
[1779552982368,38.13,75421.49,0.51,-0.15394,0.0001,15.2598]
[1779552987390,38.13,75421.5,0.51,-0.15393,0.0001,15.25952]
[1779552991291,38.13,75408.37,0.51,-0.15517,0.0001,15.33606]
[1779552996299,38.12,75411.09,0.51,-0.1549,0.0001,15.3188]
[1779553001313,38.12,75417.11,0.51,-0.1543,0.0001,15.28064]
[1779553006342,38.12,75415.31,0.51,-0.15446,0.0001,15.29074]
[1779553011349,38.12,75421.18,0.51,-0.15388,0.0001,15.25389]
[1779553016350,38.12,75421.62,0.51,-0.15382,0.0001,15.25058]
[1779553021382,38.11,75423.09,0.51,-0.15367,0.0001,15.24104]
[1779553026388,38.11,75425.64,0.51,-0.15342,0.0001,15.22494]
[1779553031394,38.11,75428.01,0.51,-0.15319,0.0001,15.21]
[1779553036417,38.11,75429.73,0.51,-0.15302,0.0001,15.19906]
[1779553041419,38.11,75430.99,0.51,-0.15289,0.0001,15.19095]
[1779553046423,38.11,75439.26,0.51,-0.15209,0.0001,15.13999]
[1779553050934,38.11,75440.14,0.51,-0.15201,0.0001,15.13451]
[1779553051040,38.11,75440.14,0.51,-0.15201,0.0001,15.13451]
[1779553051057,38.11,75440.14,0.51,-0.15198,0.0001,15.13049]
[1779553056603,38.11,75439.09,0.51,-0.15207,0.0001,15.13636]
[1779553061638,38.11,75439.15,0.51,-0.15206,0.0001,15.13595]
[1779553066673,38.11,75438.92,0.51,-0.15208,0.0001,15.13737]
[1779553071711,38.11,75440.62,0.51,-0.15192,0.0001,15.12699]
[1779553076743,38.11,75447.52,0.51,-0.15126,0.0001,15.08486]
[1779553081780,38.11,75447.61,0.51,-0.15126,0.0001,15.08454]
[1779553087130,38.11,75448.64,0.51,-0.15116,0.0001,15.07835]
[1779553092855,38.11,75448.75,0.51,-0.15115,0.0001,15.0778]
[1779553097890,38.11,75451.31,0.51,-0.15091,0.0001,15.06212]
[1779553102925,38.11,75452.79,0.51,-0.15077,0.0001,15.05313]
[1779553107960,38.11,75452.55,0.51,-0.15079,0.0001,15.05466]
[1779553112996,38.11,75453.68,0.51,-0.15066,0.0001,15.04373]
[1779553119213,38.11,75454.64,0.51,-0.15055,0.0001,15.03688]
[1779553125081,38.11,75452.97,0.51,-0.1507,0.0001,15.04628]
[1779553130115,38.1,75451.72,0.51,-0.1508,0.0001,15.05318]
[1779553135149,38.1,75452.03,0.51,-0.15076,0.0001,15.05054]
[1779553141193,38.1,75452.08,0.51,-0.15074,0.0001,15.04933]
[1779553146228,38.1,75452.38,0.51,-0.1507,0.0001,15.04671]
[1779553151263,38.1,75452.55,0.51,-0.15068,0.0001,15.04481]
[1779553157304,38.09,75452.72,0.51,-0.15064,0.0001,15.04273]
[1779553162339,38.09,75453.04,0.51,-0.1506,0.0001,15.03997]
[1779553167375,38.09,75452.22,0.51,-0.15067,0.0001,15.04424]
[1779553172411,38.09,75447.56,0.51,-0.15107,0.0001,15.06806]
[1779553177445,38.09,75446.61,0.51,-0.15115,0.0001,15.07308]
[1779553182480,38.08,75445.54,0.51,-0.15124,0.0001,15.07889]
[1779553187167,38.08,75440.73,0.51,-0.15169,0.0001,15.10801]
[1779553187223,38.08,75431.2,0.51,-0.15261,0.0001,15.16648]
[1779553192306,38.08,75429.24,0.51,-0.15279,0.0001,15.17837]
[1779553197030,38.08,75427.22,0.51,-0.15298,0.0001,15.19052]
[1779553197460,38.08,75427.19,0.51,-0.15299,0.0001,15.1906]
[1779553198458,38.08,75427.19,0.51,-0.15299,0.0001,15.1906]
[1779553198592,38.08,75427.51,0.51,-0.15295,0.0001,15.18858]
[1779553202621,38.08,75439.31,0.51,-0.15182,0.0001,15.11597]
[1779553207664,38.08,75444.0,0.51,-0.15137,0.0001,15.08733]
[1779553214711,38.08,75440.66,0.51,-0.15169,0.0001,15.10805]
[1779553219916,38.08,75441.38,0.51,-0.15163,0.0001,15.10367]
[1779553222144,38.08,75441.38,0.51,-0.15163,0.0001,15.10368]
[1779553227802,38.08,75442.82,0.51,-0.15149,0.0001,15.09488]
[1779553230352,38.08,75443.25,0.51,-0.15145,0.0001,15.09224]
[1779553235857,38.08,75444.94,0.51,-0.15126,0.0001,15.07794]
[1779553238589,38.08,75445.16,0.51,-0.15123,0.0001,15.07622]
[1779553240501,38.08,75445.27,0.51,-0.15122,0.0001,15.07554]
[1779553240649,38.08,75445.27,0.51,-0.15121,0.0001,15.07517]
[1779553240895,38.08,75445.27,0.51,-0.15121,0.0001,15.07499]
[1779553241752,38.08,75445.27,0.51,-0.15121,0.0001,15.07499]
[1779553241783,38.08,75445.27,0.51,-0.15121,0.0001,15.07499]
[1779553248048,38.08,75445.27,0.51,-0.1512,0.0001,15.07409]
[1779553260197,38.07,75445.43,0.51,-0.15115,0.0001,15.07129]
[1779553270447,38.07,75443.44,0.51,-0.15135,0.0001,15.08354]
[1779553275628,38.07,75442.27,0.51,-0.15146,0.0001,15.09066]
[1779553276146,38.07,75442.05,0.51,-0.15148,0.0001,15.092]
[1779553280464,38.07,75442.0,0.51,-0.15148,0.0001,15.09229]
[1779553281793,38.07,75442.01,0.51,-0.15148,0.0001,15.09215]
[1779553281874,38.07,75442.01,0.51,-0.15148,0.0001,15.0921]
[1779553283359,38.07,75442.01,0.51,-0.15148,0.0001,15.0921]
[1779553283397,38.07,75442.01,0.51,-0.15148,0.0001,15.0921]
[1779553285700,38.07,75436.59,0.51,-0.152,0.0001,15.12532]
[1779553286550,38.07,75418.3,0.51,-0.15376,0.0001,15.23772]
[1779553286859,38.07,75418.3,0.51,-0.15376,0.0001,15.23772]
[1779553287510,38.07,75414.19,0.51,-0.15416,0.0001,15.263]
[1779553292053,38.07,75411.22,0.51,-0.15441,0.0001,15.27667]
[1779553292495,38.07,75405.48,0.51,-0.15496,0.0001,15.31181]
[1779553293837,38.07,75402.79,0.51,-0.15522,0.0001,15.32819]
[1779553294486,38.07,75401.98,0.51,-0.1553,0.0001,15.33296]
[1779553295416,38.07,75389.25,0.51,-0.15654,0.0001,15.41123]
[1779553298144,38.07,75379.91,0.51,-0.15746,0.0001,15.46864]
[1779553298305,38.07,75376.66,0.51,-0.15778,0.0001,15.48851]
[1779553303339,38.07,75377.82,0.51,-0.15766,0.0001,15.48102]
[1779553304490,38.07,75377.82,0.51,-0.15766,0.0001,15.48102]
[1779553304507,38.07,75377.82,0.51,-0.15766,0.0001,15.48102]
[1779553310078,38.07,75378.39,0.51,-0.1576,0.0001,15.47746]
[1779553312761,38.07,75378.1,0.51,-0.15763,0.0001,15.4792]
[1779553312806,38.07,75378.1,0.51,-0.15763,0.0001,15.4792]
[1779553318444,38.07,75374.56,0.51,-0.15798,0.0001,15.50083]
[1779553318933,38.07,75374.56,0.51,-0.15798,0.0001,15.50083]
[1779553318969,38.07,75374.56,0.51,-0.15798,0.0001,15.50083]
[1779553321123,38.07,75374.68,0.51,-0.15796,0.0001,15.50005]
[1779553321160,38.07,75374.68,0.51,-0.15796,0.0001,15.50005]
[1779553323481,38.07,75385.32,0.51,-0.15691,0.0001,15.43428]
[1779553330740,38.07,75385.22,0.51,-0.15692,0.0001,15.43503]
[1779553335755,38.07,75386.25,0.51,-0.15682,0.0001,15.42841]
[1779553340782,38.07,75387.87,0.51,-0.15665,0.0001,15.41822]
[1779553345807,38.06,75391.6,0.51,-0.15628,0.0001,15.39456]
[1779553350811,38.06,75395.99,0.51,-0.15584,0.0001,15.36676]
[1779553355838,38.06,75396.4,0.51,-0.15575,0.0001,15.35952]
[1779553360849,38.06,75397.31,0.51,-0.15566,0.0001,15.35326]
[1779553365852,38.06,75397.82,0.51,-0.1556,0.0001,15.34948]
[1779553369870,38.06,75391.18,0.51,-0.15625,0.0001,15.39045]
[1779553369875,38.06,75391.18,0.51,-0.15625,0.0001,15.39045]
[1779553370353,38.06,75391.18,0.51,-0.15625,0.0001,15.39045]
[1779553370390,38.06,75391.18,0.51,-0.15625,0.0001,15.39045]
[1779553370689,38.06,75390.64,0.51,-0.1563,0.0001,15.39378]
[1779553370801,38.06,75390.64,0.51,-0.1563,0.0001,15.39378]
[1779553370830,38.06,75390.64,0.51,-0.1563,0.0001,15.39378]
[1779553371486,38.06,75390.64,0.51,-0.1563,0.0001,15.39378]
[1779553371512,38.06,75390.64,0.51,-0.1563,0.0001,15.39378]
[1779553371523,38.06,75389.72,0.51,-0.15639,0.0001,15.39945]
[1779553371715,38.06,75389.72,0.51,-0.15639,0.0001,15.39945]
[1779553372193,38.06,75389.72,0.51,-0.15639,0.0001,15.39945]
[1779553372220,38.06,75389.72,0.51,-0.15639,0.0001,15.39945]
[1779553372320,38.06,75389.35,0.51,-0.15643,0.0001,15.40173]
[1779553372859,38.06,75389.35,0.51,-0.15643,0.0001,15.40173]
[1779553373116,38.06,75387.47,0.51,-0.15661,0.0001,15.4133]
[1779553378869,38.06,75386.03,0.51,-0.15675,0.0001,15.42206]
[1779553383906,38.06,75377.11,0.51,-0.15763,0.0001,15.47674]
[1779553384799,38.06,75377.11,0.51,-0.15763,0.0001,15.47674]
[1779553384829,38.06,75377.11,0.51,-0.15763,0.0001,15.47674]
[1779553389104,38.06,75376.5,0.51,-0.15768,0.0001,15.48017]
[1779553389154,38.06,75376.5,0.51,-0.15768,0.0001,15.48017]
[1779553395113,38.06,75384.28,0.51,-0.15691,0.0001,15.43208]
[1779553395119,38.06,75384.28,0.51,-0.15691,0.0001,15.43208]
[1779553395350,38.06,75384.28,0.51,-0.15691,0.0001,15.43208]
[1779553395377,38.06,75384.28,0.51,-0.15691,0.0001,15.43208]
[1779553395557,38.06,75384.28,0.51,-0.15691,0.0001,15.43208]
[1779553395585,38.06,75384.28,0.51,-0.15691,0.0001,15.43208]
[1779553395655,38.06,75383.0,0.51,-0.15704,0.0001,15.43992]
[1779553395762,38.06,75383.0,0.51,-0.15704,0.0001,15.43992]
[1779553395803,38.06,75383.0,0.51,-0.15704,0.0001,15.43992]
[1779553396024,38.06,75383.0,0.51,-0.15704,0.0001,15.43992]
[1779553396049,38.06,75383.0,0.51,-0.15704,0.0001,15.43992]
[1779553397747,38.06,75366.08,0.51,-0.1587,0.0001,15.54391]
[1779553402747,38.05,75362.43,0.51,-0.15906,0.0001,15.56594]
[1779553407763,38.05,75362.58,0.51,-0.15904,0.0001,15.5648]
[1779553412767,38.05,75366.65,0.51,-0.1586,0.0001,15.53555]
[1779553417770,38.05,75368.79,0.51,-0.15839,0.0001,15.52225]
[1779553422795,38.05,75368.79,0.51,-0.15839,0.0001,15.52219]
[1779553423846,38.05,75369.05,0.51,-0.15836,0.0001,15.52057]
[1779553424200,38.05,75369.05,0.51,-0.15836,0.0001,15.52056]
[1779553426143,38.05,75367.69,0.51,-0.1585,0.0001,15.5289]
[1779553426300,38.05,75367.69,0.51,-0.1585,0.0001,15.5289]
[1779553426329,38.05,75367.69,0.51,-0.1585,0.0001,15.5289]
[1779553426580,38.05,75363.59,0.51,-0.1589,0.0001,15.55408]
[1779553432256,38.05,75360.55,0.51,-0.1592,0.0001,15.57248]
[1779553433274,38.05,75360.55,0.51,-0.1592,0.0001,15.57248]
[1779553433360,38.05,75360.55,0.51,-0.1592,0.0001,15.57248]
[1779553434190,38.05,75351.16,0.51,-0.16013,0.0001,15.6302]
[1779553434274,38.05,75350.82,0.51,-0.16017,0.0001,15.63224]
[1779553436706,38.05,75345.49,0.51,-0.1607,0.0001,15.6649]
[1779553436744,38.05,75345.49,0.51,-0.1607,0.0001,15.6649]
[1779553436732,38.05,75345.24,0.51,-0.16072,0.0001,15.66627]
[1779553438279,38.05,75345.24,0.51,-0.16072,0.0001,15.6661]
[1779553438365,38.05,75345.1,0.51,-0.16073,0.0001,15.66678]
[1779553440296,38.05,75345.1,0.51,-0.16072,0.0001,15.6666]
[1779553440337,38.05,75345.1,0.51,-0.16072,0.0001,15.6666]
[1779553440415,38.05,75345.57,0.51,-0.16067,0.0001,15.66353]
[1779553444423,38.05,75341.01,0.51,-0.16112,0.0001,15.69099]
[1779553444489,38.05,75342.24,0.51,-0.16099,0.0001,15.68319]
[1779553450383,38.05,75344.83,0.51,-0.16073,0.0001,15.6671]
[1779553455418,38.05,75346.51,0.51,-0.16057,0.0001,15.65713]
[1779553460455,38.05,75348.63,0.51,-0.16036,0.0001,15.64433]
[1779553463861,38.05,75353.85,0.51,-0.15984,0.0001,15.61214]
[1779553464481,38.05,75352.69,0.51,-0.15996,0.0001,15.61924]
[1779553467567,38.05,75348.04,0.51,-0.16042,0.0001,15.6477]
[1779553468818,38.05,75347.95,0.51,-0.16043,0.0001,15.64834]
[1779553474550,38.05,75341.97,0.51,-0.161,0.0001,15.68123]
[1779553479587,38.05,75342.1,0.51,-0.16098,0.0001,15.68041]
[1779553484620,38.05,75342.93,0.51,-0.1609,0.0001,15.67534]
[1779553489656,38.05,75343.81,0.51,-0.16081,0.0001,15.67001]
[1779553494690,38.05,75348.58,0.51,-0.16034,0.0001,15.64086]
[1779553498020,38.05,75346.59,0.51,-0.16054,0.0001,15.6532]
[1779553498718,38.05,75346.03,0.51,-0.1606,0.0001,15.65668]
[1779553503754,38.05,75342.65,0.51,-0.16094,0.0001,15.67756]
[1779553508788,38.05,75347.09,0.51,-0.16049,0.0001,15.65022]
[1779553515093,38.05,75349.09,0.51,-0.16029,0.0001,15.63799]
[1779553520871,38.05,75351.98,0.51,-0.16001,0.0001,15.62035]
[1779553525908,38.05,75360.55,0.51,-0.15915,0.0001,15.56742]
[1779553530942,38.05,75356.97,0.51,-0.1595,0.0001,15.58878]
[1779553535976,38.05,75355.69,0.51,-0.15959,0.0001,15.59227]
[1779553542184,38.05,75354.18,0.51,-0.15973,0.0001,15.6011]
[1779553548074,38.04,75355.2,0.51,-0.15963,0.0001,15.59453]
[1779553553105,38.04,75355.01,0.51,-0.15964,0.0001,15.59552]
[1779553558140,38.04,75351.54,0.51,-0.15998,0.0001,15.61667]
[1779553563175,38.04,75356.89,0.51,-0.15945,0.0001,15.58364]
[1779553568211,38.04,75358.45,0.51,-0.1593,0.0001,15.57411]
[1779553573245,38.04,75357.97,0.51,-0.15934,0.0001,15.57715]
[1779553578326,38.04,75359.37,0.51,-0.15921,0.0001,15.56863]
[1779553584322,38.04,75359.66,0.51,-0.15918,0.0001,15.56697]
[1779553589359,38.04,75355.86,0.51,-0.15956,0.0001,15.5904]
[1779553594392,38.04,75354.58,0.51,-0.15965,0.0001,15.5941]
[1779553599427,38.04,75355.29,0.51,-0.15958,0.0001,15.58958]
[1779553604462,38.04,75352.27,0.51,-0.15988,0.0001,15.60796]
[1779553609498,38.04,75354.53,0.51,-0.15965,0.0001,15.59374]
[1779553614532,38.04,75352.95,0.51,-0.1598,0.0001,15.60313]
[1779553619567,38.04,75353.59,0.51,-0.15973,0.0001,15.59876]
[1779553620464,38.04,75353.59,0.51,-0.15973,0.0001,15.59876]
[1779553621339,38.04,75351.7,0.51,-0.15992,0.0001,15.61029]
[1779553621904,38.04,75357.88,0.51,-0.1593,0.0001,15.57217]
[1779553623004,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623053,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623053,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623124,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623163,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623322,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623402,38.04,75361.14,0.51,-0.15897,0.0001,15.55199]
[1779553623596,38.04,75361.14,0.51,-0.15897,0.0001,15.55192]
[1779553624041,38.04,75361.14,0.51,-0.15897,0.0001,15.55192]
[1779553624603,38.04,75364.91,0.51,-0.1586,0.0001,15.52866]
[1779553625610,38.04,75375.96,0.51,-0.1575,0.0001,15.46043]
[1779553630644,38.04,75376.72,0.51,-0.15742,0.0001,15.45536]
[1779553635679,38.04,75375.66,0.51,-0.15752,0.0001,15.46166]
[1779553640715,38.04,75373.81,0.51,-0.1577,0.0001,15.47302]
[1779553645749,38.04,75368.41,0.51,-0.15824,0.0001,15.50635]
[1779553650785,38.04,75366.56,0.51,-0.15842,0.0001,15.51777]
[1779553657833,38.04,75364.96,0.51,-0.15855,0.0001,15.52374]
[1779553662869,38.04,75365.68,0.51,-0.15848,0.0001,15.51953]
[1779553668922,38.04,75366.03,0.51,-0.15845,0.0001,15.51763]
[1779553674952,38.04,75363.16,0.51,-0.15875,0.0001,15.53587]
[1779553679986,38.04,75362.72,0.51,-0.1588,0.0001,15.53899]
[1779553685023,38.04,75364.36,0.51,-0.15864,0.0001,15.52944]
[1779553692072,38.04,75363.8,0.51,-0.15871,0.0001,15.53369]
[1779553697912,38.05,75362.4,0.51,-0.15886,0.0001,15.54277]
[1779553703309,38.05,75361.86,0.51,-0.15892,0.0001,15.54696]
[1779553707958,38.05,75374.77,0.51,-0.15765,0.0001,15.46801]
[1779553712976,38.05,75381.07,0.51,-0.15701,0.0001,15.42567]
[1779553717983,38.05,75379.5,0.51,-0.15717,0.0001,15.43567]
[1779553722986,38.05,75377.1,0.51,-0.15741,0.0001,15.45069]
[1779553728019,38.05,75377.01,0.51,-0.15742,0.0001,15.45143]
[1779553733028,38.05,75377.57,0.51,-0.15737,0.0001,15.44813]
[1779553738056,38.05,75380.98,0.51,-0.15704,0.0001,15.42728]
[1779553743056,38.05,75382.75,0.51,-0.15686,0.0001,15.41655]
[1779553746296,38.05,75383.44,0.51,-0.1568,0.0001,15.41246]
[1779553746776,38.05,75383.44,0.51,-0.1568,0.0001,15.41246]
[1779553746874,38.05,75383.44,0.51,-0.1568,0.0001,15.4125]
[1779553753661,38.05,75383.81,0.51,-0.15677,0.0001,15.41053]
[1779553759543,38.06,75383.89,0.51,-0.15676,0.0001,15.4103]
[1779553764577,38.06,75384.3,0.51,-0.15673,0.0001,15.408]
[1779553772633,38.06,75384.89,0.51,-0.15664,0.0001,15.40073]
[1779553777671,38.06,75385.25,0.51,-0.15661,0.0001,15.39877]
[1779553782705,38.06,75385.92,0.51,-0.15655,0.0001,15.39489]
[1779553787740,38.06,75391.39,0.51,-0.15602,0.0001,15.36152]
[1779553792775,38.06,75388.58,0.51,-0.1563,0.0001,15.37923]
[1779553797810,38.06,75389.06,0.51,-0.15626,0.0001,15.37662]
[1779553802846,38.06,75388.65,0.51,-0.1563,0.0001,15.3795]
[1779553803872,38.06,75388.65,0.51,-0.1563,0.0001,15.3795]
[1779553808923,38.06,75392.63,0.51,-0.15592,0.0001,15.3554]
[1779553814087,38.06,75396.38,0.51,-0.15556,0.0001,15.3329]
[1779553824156,38.07,75397.14,0.51,-0.1555,0.0001,15.32914]
[1779553830038,38.07,75398.49,0.51,-0.15538,0.0001,15.32137]
[1779553835071,38.07,75397.79,0.51,-0.15542,0.0001,15.3221]
[1779553840105,38.07,75388.91,0.51,-0.1563,0.0001,15.37707]
[1779553845141,38.07,75389.43,0.51,-0.15625,0.0001,15.37387]
[1779553850176,38.07,75395.36,0.51,-0.15567,0.0001,15.33752]
[1779553855211,38.07,75395.7,0.51,-0.15564,0.0001,15.33567]
[1779553860246,38.07,75395.63,0.51,-0.15565,0.0001,15.33634]
[1779553868303,38.07,75395.04,0.51,-0.15571,0.0001,15.34029]
[1779553874510,38.07,75395.31,0.51,-0.15569,0.0001,15.3389]
[1779553882402,38.07,75395.76,0.51,-0.15565,0.0001,15.33644]
[1779553887435,38.07,75394.5,0.51,-0.15577,0.0001,15.34434]
[1779553892471,38.07,75394.57,0.51,-0.15574,0.0001,15.34004]
[1779553899520,38.07,75395.33,0.51,-0.15567,0.0001,15.33561]
[1779553904721,38.08,75395.75,0.51,-0.15563,0.0001,15.33322]
[1779553914791,38.08,75395.27,0.51,-0.15568,0.0001,15.33652]
[1779553923712,38.08,75395.73,0.51,-0.15564,0.0001,15.334]
[1779553928746,38.08,75396.32,0.51,-0.15559,0.0001,15.33055]
[1779553933782,38.08,75396.67,0.51,-0.15556,0.0001,15.3286]
[1779553938818,38.08,75397.02,0.51,-0.15553,0.0001,15.32664]
[1779553943254,38.08,75411.0,0.51,-0.15417,0.0001,15.24088]
[1779553948265,38.08,75410.9,0.51,-0.15417,0.0001,15.24135]
[1779553953923,38.08,75412.0,0.51,-0.15403,0.0001,15.23043]
[1779553958964,38.08,75410.47,0.51,-0.15419,0.0001,15.24014]
[1779553963993,38.08,75408.45,0.51,-0.1544,0.0001,15.25337]
[1779553969028,38.08,75407.02,0.51,-0.15455,0.0001,15.26291]
[1779553972227,38.08,75407.58,0.51,-0.1545,0.0001,15.25976]
[1779553972229,38.08,75407.58,0.51,-0.1545,0.0001,15.25976]
[1779553972245,38.08,75407.58,0.51,-0.1545,0.0001,15.25976]
[1779553978092,38.09,75407.56,0.51,-0.15451,0.0001,15.26059]
[1779553983126,38.09,75406.82,0.51,-0.15458,0.0001,15.26498]
[1779553988143,38.08,75405.27,0.51,-0.15473,0.0001,15.2744]
[1779553994203,38.08,75400.79,0.51,-0.15516,0.0001,15.30157]
[1779554000245,38.08,75400.31,0.51,-0.1552,0.0001,15.30417]
[1779554005423,38.08,75398.81,0.51,-0.15534,0.0001,15.31307]
[1779554011326,38.08,75398.8,0.51,-0.15531,0.0001,15.30869]
[1779554017368,38.08,75399.14,0.51,-0.15527,0.0001,15.30623]
[1779554023410,38.08,75401.27,0.51,-0.15505,0.0001,15.29282]
[1779554028691,38.08,75399.97,0.51,-0.15517,0.0001,15.30041]
[1779554034487,38.08,75398.97,0.51,-0.15526,0.0001,15.30594]
[1779554040529,38.08,75397.98,0.51,-0.15535,0.0001,15.31153]
[1779554046070,38.07,75397.88,0.51,-0.15536,0.0001,15.31183]
[1779554053620,38.07,75397.96,0.51,-0.15534,0.0001,15.31045]
[1779554058654,38.07,75399.57,0.51,-0.15517,0.0001,15.30011]
[1779554063690,38.07,75398.85,0.51,-0.15524,0.0001,15.30461]
[1779554069732,38.07,75396.87,0.51,-0.15544,0.0001,15.31727]
[1779554071746,38.07,75384.21,0.51,-0.15666,0.0001,15.39128]
[1779554076782,38.07,75384.32,0.51,-0.15665,0.0001,15.39082]
[1779554081953,38.07,75378.65,0.51,-0.15721,0.0001,15.42577]
[1779554081968,38.07,75378.65,0.51,-0.15721,0.0001,15.42577]
[1779554082062,38.07,75374.68,0.51,-0.1576,0.0001,15.45014]
[1779554086202,38.07,75375.91,0.51,-0.15747,0.0001,15.4424]
[1779554088102,38.07,75377.33,0.51,-0.15733,0.0001,15.43357]
[1779554088177,38.07,75381.32,0.51,-0.15694,0.0001,15.409]
[1779554093900,38.07,75384.3,0.51,-0.15665,0.0001,15.39059]
[1779554099943,38.07,75385.94,0.51,-0.15648,0.0001,15.38052]
[1779554104192,38.07,75402.43,0.51,-0.15487,0.0001,15.27918]
[1779554110016,38.08,75404.11,0.51,-0.15472,0.0001,15.26964]
[1779554115064,38.08,75404.51,0.51,-0.15469,0.0001,15.26775]
[1779554115795,38.08,75405.75,0.51,-0.15457,0.0001,15.26027]
[1779554115962,38.08,75405.75,0.51,-0.15457,0.0001,15.26027]
[1779554115997,38.08,75405.75,0.51,-0.15457,0.0001,15.26027]
[1779554116014,38.08,75405.75,0.51,-0.15457,0.0001,15.26027]
[1779554116179,38.08,75405.75,0.51,-0.15457,0.0001,15.26027]
[1779554116195,38.08,75408.6,0.51,-0.1543,0.0001,15.2429]
[1779554116935,38.08,75408.6,0.51,-0.1543,0.0001,15.2429]
[1779554118197,38.08,75408.6,0.51,-0.1543,0.0001,15.24286]
[1779554118994,38.08,75410.12,0.51,-0.15415,0.0001,15.2335]
[1779554119006,38.08,75410.12,0.51,-0.15415,0.0001,15.2335]
[1779554124879,38.08,75409.88,0.51,-0.15417,0.0001,15.23498]
[1779554125175,38.08,75409.88,0.51,-0.15417,0.0001,15.23498]
[1779554125203,38.08,75408.41,0.51,-0.15431,0.0001,15.24403]
[1779554130522,38.08,75408.07,0.51,-0.15435,0.0001,15.24618]
[1779554136335,38.08,75405.8,0.51,-0.15454,0.0001,15.25621]
[1779554142241,38.08,75405.56,0.51,-0.15456,0.0001,15.25768]
[1779554150298,38.08,75403.67,0.51,-0.15475,0.0001,15.26916]
[1779554156476,38.08,75404.43,0.51,-0.15467,0.0001,15.26444]
[1779554162381,38.08,75403.43,0.51,-0.15477,0.0001,15.27051]
[1779554168426,38.08,75402.83,0.51,-0.15482,0.0001,15.27408]
[1779554173460,38.08,75401.14,0.51,-0.15499,0.0001,15.28432]
[1779554181460,38.08,75400.11,0.51,-0.15509,0.0001,15.29074]
[1779554186686,38.08,75398.65,0.51,-0.15524,0.0001,15.30031]
[1779554192594,38.08,75392.03,0.51,-0.15585,0.0001,15.33671]
[1779554197628,38.08,75387.37,0.51,-0.1563,0.0001,15.36477]
[1779554202662,38.07,75386.85,0.51,-0.15634,0.0001,15.36719]
[1779554207698,38.07,75387.02,0.51,-0.15631,0.0001,15.36571]
[1779554210494,38.07,75387.52,0.51,-0.15627,0.0001,15.36265]
[1779554210595,38.07,75387.53,0.51,-0.15627,0.0001,15.36264]
[1779554216906,38.07,75389.37,0.51,-0.15609,0.0001,15.35147]
[1779554222803,38.07,75397.73,0.51,-0.15528,0.0001,15.30044]
[1779554227838,38.07,75397.39,0.51,-0.15531,0.0001,15.30235]
[1779554234887,38.07,75398.33,0.51,-0.1552,0.0001,15.29565]
[1779554239891,38.07,75400.36,0.51,-0.15499,0.0001,15.2826]
[1779554245667,38.07,75404.93,0.51,-0.15454,0.0001,15.25378]
[1779554250691,38.07,75404.07,0.51,-0.15461,0.0001,15.25868]
[1779554255693,38.07,75402.13,0.51,-0.15477,0.0001,15.26628]
[1779554260713,38.07,75405.96,0.51,-0.15439,0.0001,15.24249]
[1779554265723,38.07,75411.27,0.51,-0.15387,0.0001,15.20976]
[1779554270732,38.06,75413.78,0.51,-0.15362,0.0001,15.1938]
[1779554275733,38.06,75416.47,0.51,-0.15335,0.0001,15.17682]
[1779554280753,38.06,75416.54,0.51,-0.15334,0.0001,15.17561]
[1779554285778,38.06,75416.27,0.51,-0.15335,0.0001,15.17653]
[1779554290049,38.06,75419.67,0.51,-0.15301,0.0001,15.15506]
[1779554290547,38.06,75419.67,0.51,-0.15301,0.0001,15.15506]
[1779554294187,38.06,75419.12,0.51,-0.15306,0.0001,15.158]
[1779554295816,38.06,75418.48,0.51,-0.15312,0.0001,15.16171]
[1779554296315,38.06,75418.6,0.51,-0.1531,0.0001,15.16086]
[1779554297862,38.06,75418.83,0.51,-0.15308,0.0001,15.15933]
[1779554298134,38.06,75418.83,0.51,-0.15308,0.0001,15.15933]
[1779554298391,38.06,75418.79,0.51,-0.15308,0.0001,15.15947]
[1779554299924,38.06,75418.79,0.51,-0.15308,0.0001,15.15936]
[1779554300636,38.06,75418.79,0.51,-0.15308,0.0001,15.15926]
[1779554301975,38.05,75418.79,0.51,-0.15308,0.0001,15.15916]
[1779554302039,38.05,75418.78,0.51,-0.15308,0.0001,15.15912]
[1779554307541,38.05,75420.95,0.51,-0.15286,0.0001,15.1453]
[1779554307984,38.05,75420.95,0.51,-0.15286,0.0001,15.1453]
[1779554308138,38.05,75420.95,0.51,-0.15286,0.0001,15.1453]
[1779554308426,38.05,75420.95,0.51,-0.15286,0.0001,15.1453]
[1779554308632,38.05,75420.95,0.51,-0.15286,0.0001,15.1453]
[1779554308665,38.05,75420.95,0.51,-0.15286,0.0001,15.1453]
[1779554308647,38.05,75423.14,0.51,-0.15265,0.0001,15.13174]
[1779554308837,38.05,75423.14,0.51,-0.15265,0.0001,15.13174]
[1779554309410,38.05,75423.14,0.51,-0.15265,0.0001,15.13167]
[1779554310208,38.05,75423.14,0.51,-0.15265,0.0001,15.13167]
[1779554315536,38.05,75426.35,0.51,-0.1523,0.0001,15.1077]
[1779554318752,38.05,75436.38,0.51,-0.15134,0.0001,15.04595]
[1779554323781,38.05,75436.63,0.51,-0.15132,0.0001,15.04469]
[1779554328789,38.05,75436.42,0.51,-0.15134,0.0001,15.0463]
[1779554333802,38.05,75437.19,0.51,-0.15127,0.0001,15.04193]
[1779554338805,38.06,75439.89,0.51,-0.15102,0.0001,15.02575]
[1779554343809,38.06,75440.81,0.51,-0.15094,0.0001,15.02062]
[1779554347673,38.06,75448.04,0.51,-0.15025,0.0001,14.97647]
[1779554348779,38.06,75451.15,0.51,-0.14996,0.0001,14.95742]
[1779554348790,38.06,75451.15,0.51,-0.14996,0.0001,14.95742]
[1779554348845,38.06,75451.15,0.51,-0.14996,0.0001,14.95742]
[1779554350706,38.06,75467.18,0.51,-0.14843,9e-05,14.85863]
[1779554353196,38.06,75476.02,0.51,-0.14758,9e-05,14.80313]
[1779554353220,38.06,75476.02,0.51,-0.14758,9e-05,14.80313]
[1779554353458,38.06,75476.02,0.51,-0.14758,9e-05,14.80313]
[1779554353722,38.05,75477.85,0.51,-0.1474,9e-05,14.79173]
[1779554360771,38.05,75479.64,0.51,-0.14723,9e-05,14.78036]
[1779554365805,38.05,75476.26,0.51,-0.14754,9e-05,14.801]
[1779554368354,38.05,75476.25,0.51,-0.14754,9e-05,14.801]
[1779554368391,38.05,75476.25,0.51,-0.14754,9e-05,14.801]
[1779554370735,38.05,75462.67,0.51,-0.14882,9e-05,14.88413]
[1779554375876,38.05,75456.92,0.51,-0.14933,0.0001,14.91467]
[1779554380912,38.05,75456.0,0.51,-0.14941,0.0001,14.91983]
[1779554384388,38.05,75456.38,0.51,-0.14937,0.0001,14.91719]
[1779554384412,38.05,75456.38,0.51,-0.14937,0.0001,14.91719]
[1779554384418,38.05,75456.38,0.51,-0.14937,0.0001,14.91719]
[1779554384436,38.05,75456.38,0.51,-0.14937,0.0001,14.91719]
[1779554384627,38.05,75456.38,0.51,-0.14937,0.0001,14.91719]
[1779554384655,38.05,75456.38,0.51,-0.14937,0.0001,14.91719]
[1779554384719,38.05,75455.95,0.51,-0.1494,0.0001,14.91945]
[1779554389503,38.05,75461.25,0.51,-0.14889,0.0001,14.88619]
[1779554389694,38.05,75461.26,0.51,-0.14889,0.0001,14.88598]
[1779554395010,38.04,75462.24,0.51,-0.14878,9e-05,14.87913]
[1779554400055,38.04,75461.0,0.51,-0.14889,0.0001,14.8861]
[1779554405072,38.04,75459.74,0.51,-0.149,0.0001,14.89332]
[1779554410099,38.04,75449.86,0.51,-0.14993,0.0001,14.9533]
[1779554415112,38.04,75454.7,0.51,-0.14945,0.0001,14.92252]
[1779554420140,38.03,75454.38,0.51,-0.14947,0.0001,14.92364]
[1779554425157,38.03,75453.44,0.51,-0.14955,0.0001,14.92856]
[1779554430160,38.03,75450.42,0.51,-0.14982,0.0001,14.94617]
[1779554435180,38.03,75449.84,0.51,-0.14983,0.0001,14.94476]
[1779554442642,38.02,75450.13,0.51,-0.14978,0.0001,14.94161]
[1779554442685,38.02,75450.13,0.51,-0.14978,0.0001,14.94161]
[1779554446006,38.02,75445.61,0.51,-0.1502,0.0001,14.96865]
[1779554446021,38.02,75445.61,0.51,-0.1502,0.0001,14.96865]
[1779554452077,38.02,75445.7,0.51,-0.15018,0.0001,14.967]
[1779554458634,38.02,75442.76,0.51,-0.15043,0.0001,14.98338]
[1779554463689,38.01,75442.83,0.51,-0.15042,0.0001,14.98251]
[1779554463693,38.01,75442.83,0.51,-0.15042,0.0001,14.98251]
[1779554463804,38.01,75442.83,0.51,-0.15042,0.0001,14.98251]
[1779554463841,38.01,75442.83,0.51,-0.15042,0.0001,14.98251]
[1779554463765,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464093,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464113,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464296,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464461,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464504,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464610,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464715,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464763,38.01,75443.2,0.51,-0.15037,0.0001,14.97958]
[1779554464799,38.01,75442.87,0.51,-0.1504,0.0001,14.9814]
[1779554464914,38.01,75442.87,0.51,-0.1504,0.0001,14.9814]
[1779554466610,38.01,75442.87,0.51,-0.1504,0.0001,14.98118]
[1779554466615,38.01,75441.52,0.51,-0.15053,0.0001,14.98929]
[1779554472550,38.01,75440.84,0.51,-0.15057,0.0001,14.99214]
[1779554477585,38.0,75439.78,0.51,-0.15066,0.0001,14.99755]
[1779554482620,38.0,75439.64,0.51,-0.15065,0.0001,14.9973]
[1779554488846,38.0,75439.52,0.51,-0.15064,0.0001,14.99671]
[1779554495711,38.0,75438.55,0.51,-0.15068,0.0001,14.99714]
[1779554498161,37.99,75438.67,0.51,-0.15066,0.0001,14.99597]
[1779554498219,37.99,75438.67,0.51,-0.15066,0.0001,14.99597]
[1779554498247,37.99,75438.67,0.51,-0.15066,0.0001,14.99597]
[1779554498732,37.99,75438.67,0.51,-0.15066,0.0001,14.99576]
[1779554503767,37.99,75441.07,0.51,-0.15042,0.0001,14.97999]
[1779554509809,37.99,75440.96,0.51,-0.15041,0.0001,14.97955]
[1779554514941,37.99,75438.41,0.51,-0.15064,0.0001,14.99446]
[1779554519953,37.98,75443.33,0.51,-0.15015,0.0001,14.96289]
[1779554524967,37.98,75444.43,0.51,-0.15003,0.0001,14.95529]
[1779554529967,37.98,75444.81,0.51,-0.14999,0.0001,14.95222]
[1779554534987,37.98,75445.17,0.51,-0.14994,0.0001,14.94938]
[1779554539997,37.98,75436.33,0.51,-0.15078,0.0001,15.00321]
[1779554545007,37.97,75435.55,0.51,-0.15084,0.0001,15.00706]
[1779554550036,37.97,75435.34,0.51,-0.15085,0.0001,15.00738]
[1779554555118,37.97,75434.55,0.51,-0.15088,0.0001,15.00726]
[1779554560138,37.97,75434.44,0.51,-0.15087,0.0001,15.00699]
[1779554563038,37.97,75428.18,0.51,-0.15147,0.0001,15.045]
[1779554563187,37.96,75423.0,0.51,-0.15196,0.0001,15.07667]
[1779554568222,37.96,75425.94,0.51,-0.15167,0.0001,15.0577]
[1779554574264,37.96,75426.76,0.51,-0.15157,0.0001,15.05166]
[1779554579664,37.96,75429.17,0.51,-0.15133,0.0001,15.03613]
[1779554579796,37.96,75429.17,0.51,-0.15133,0.0001,15.03597]
[1779554585345,37.96,75430.71,0.51,-0.15116,0.0001,15.02552]
[1779554590379,37.95,75431.3,0.51,-0.1511,0.0001,15.02111]
[1779554596421,37.95,75431.05,0.51,-0.15111,0.0001,15.02173]
[1779554601507,37.95,75430.0,0.51,-0.15121,0.0001,15.02825]
[1779554609694,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554612549,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554612571,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554612792,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554612831,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554612998,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554613013,37.95,75430.49,0.51,-0.15116,0.0001,15.02545]
[1779554612843,37.95,75430.49,0.51,-0.15113,0.0001,15.02128]
[1779554613360,37.95,75430.49,0.51,-0.15113,0.0001,15.02128]
[1779554613394,37.95,75430.49,0.51,-0.15113,0.0001,15.02128]
[1779554613610,37.95,75430.49,0.51,-0.15113,0.0001,15.02128]
[1779554613633,37.95,75430.49,0.51,-0.15113,0.0001,15.02128]
[1779554613672,37.95,75431.46,0.51,-0.15104,0.0001,15.01526]
[1779554619767,37.95,75432.69,0.51,-0.1509,0.0001,15.0065]
[1779554626632,37.95,75431.18,0.51,-0.15102,0.0001,15.01435]
[1779554631666,37.95,75434.12,0.51,-0.15074,0.0001,14.99606]
[1779554633025,37.95,75434.12,0.51,-0.15074,0.0001,14.99606]
[1779554633267,37.95,75434.88,0.51,-0.15067,0.0001,14.99132]
[1779554638891,37.94,75435.44,0.51,-0.1506,0.0001,14.98718]
[1779554638930,37.94,75435.44,0.51,-0.1506,0.0001,14.98718]
[1779554639318,37.94,75435.56,0.51,-0.15059,0.0001,14.98642]
[1779554639355,37.94,75435.56,0.51,-0.15059,0.0001,14.98642]
[1779554641334,37.94,75432.68,0.51,-0.15087,0.0001,15.00427]
[1779554641374,37.94,75432.68,0.51,-0.15087,0.0001,15.00427]
[1779554647333,37.94,75421.9,0.51,-0.15191,0.0001,15.07111]
[1779554647371,37.94,75421.9,0.51,-0.15191,0.0001,15.07111]
[1779554649973,37.94,75434.41,0.51,-0.1507,0.0001,14.99378]
[1779554656852,37.94,75434.31,0.51,-0.15069,0.0001,14.99313]
[1779554662894,37.94,75435.31,0.51,-0.1506,0.0001,14.98702]
[1779554667929,37.94,75436.74,0.51,-0.15046,0.0001,14.97829]
[1779554672971,37.94,75436.63,0.51,-0.15044,0.0001,14.97502]
[1779554677999,37.94,75437.16,0.51,-0.15039,0.0001,14.97183]
[1779554684042,37.94,75437.15,0.51,-0.1504,0.0001,14.97197]
[1779554690257,37.94,75436.93,0.51,-0.15042,0.0001,14.97338]
[1779554696191,37.94,75433.56,0.51,-0.15074,0.0001,14.99419]
[1779554696235,37.94,75433.56,0.51,-0.15074,0.0001,14.99419]
[1779554702168,37.94,75424.65,0.51,-0.1516,0.0001,15.04918]
[1779554704287,37.94,75424.59,0.51,-0.15161,0.0001,15.04955]
[1779554704333,37.94,75424.59,0.51,-0.15161,0.0001,15.04955]
[1779554707956,37.94,75435.59,0.51,-0.15055,0.0001,14.98187]
[1779554713247,37.94,75435.99,0.51,-0.15051,0.0001,14.9792]
[1779554718283,37.94,75436.75,0.51,-0.15043,0.0001,14.97406]
[1779554723530,37.94,75436.2,0.51,-0.15048,0.0001,14.97714]
[1779554729360,37.94,75438.64,0.51,-0.15024,0.0001,14.96159]
[1779554734394,37.94,75438.93,0.51,-0.15017,0.0001,14.95546]
[1779554740623,37.94,75439.45,0.51,-0.15012,0.0001,14.95189]
[1779554746481,37.94,75442.06,0.51,-0.14986,0.0001,14.93551]
[1779554750369,37.94,75442.04,0.51,-0.14986,0.0001,14.93551]
[1779554750400,37.94,75442.04,0.51,-0.14986,0.0001,14.93551]
[1779554756553,37.94,75439.47,0.51,-0.15011,0.0001,14.95167]
[1779554762593,37.94,75439.41,0.51,-0.15013,0.0001,14.95252]
[1779554768635,37.94,75440.05,0.51,-0.15007,0.0001,14.94905]
[1779554775684,37.94,75440.39,0.51,-0.15005,0.0001,14.9475]
[1779554780906,37.94,75440.04,0.51,-0.15009,0.0001,14.95003]
[1779554786761,37.94,75434.15,0.51,-0.15066,0.0001,14.98676]
[1779554791796,37.94,75433.87,0.51,-0.15066,0.0001,14.98456]
[1779554795627,37.94,75433.87,0.51,-0.15066,0.0001,14.98456]
[1779554795653,37.94,75433.87,0.51,-0.15066,0.0001,14.98456]
[1779554801058,37.94,75432.83,0.51,-0.15076,0.0001,14.99122]
[1779554803182,37.94,75432.83,0.51,-0.15076,0.0001,14.99126]
[1779554803218,37.94,75432.83,0.51,-0.15076,0.0001,14.99126]
[1779554806937,37.94,75422.15,0.51,-0.15179,0.0001,15.05724]
[1779554812945,37.94,75418.39,0.51,-0.15215,0.0001,15.08032]
[1779554820131,37.94,75414.91,0.51,-0.15249,0.0001,15.10178]
[1779554826036,37.94,75414.7,0.51,-0.15251,0.0001,15.1031]
[1779554831268,37.94,75409.6,0.51,-0.15301,0.0001,15.13465]
[1779554840135,37.94,75406.33,0.51,-0.15333,0.0001,15.15506]
[1779554848190,37.94,75403.83,0.51,-0.15358,0.0001,15.1708]
[1779554853227,37.95,75402.29,0.51,-0.1537,0.0001,15.17648]
[1779554858264,37.95,75403.03,0.51,-0.15363,0.0001,15.17217]
[1779554866704,37.95,75402.3,0.51,-0.1537,0.0001,15.17685]
[1779554872368,37.95,75401.12,0.51,-0.15383,0.0001,15.18455]
[1779554878410,37.95,75400.36,0.51,-0.1539,0.0001,15.18951]
[1779554883445,37.95,75399.79,0.51,-0.15396,0.0001,15.19327]
[1779554888481,37.95,75399.43,0.51,-0.154,0.0001,15.19575]
[1779554894522,37.95,75399.06,0.51,-0.15404,0.0001,15.19842]
[1779554900498,37.95,75399.07,0.51,-0.15405,0.0001,15.19858]
[1779554907613,37.95,75398.24,0.51,-0.15413,0.0001,15.20415]
[1779554912616,37.95,75396.0,0.51,-0.15432,0.0001,15.2141]
[1779554918691,37.95,75388.68,0.51,-0.15504,0.0001,15.25899]
[1779554923725,37.95,75391.3,0.51,-0.15477,0.0001,15.24243]
[1779554928760,37.95,75390.96,0.51,-0.1548,0.0001,15.24409]
[1779554931813,37.95,75390.86,0.51,-0.15481,0.0001,15.24449]
[1779554932312,37.95,75389.22,0.51,-0.15497,0.0001,15.25451]
[1779554937339,37.95,75389.15,0.51,-0.15498,0.0001,15.25516]
[1779554942356,37.95,75390.45,0.51,-0.15485,0.0001,15.24742]
[1779554947369,37.95,75390.45,0.51,-0.15486,0.0001,15.24768]
[1779554952391,37.95,75391.8,0.51,-0.15473,0.0001,15.23947]
[1779554957399,37.95,75388.44,0.51,-0.15506,0.0001,15.26014]
[1779554962405,37.95,75389.82,0.51,-0.15492,0.0001,15.2515]
[1779554967429,37.95,75393.82,0.51,-0.15452,0.0001,15.22669]
[1779554972482,37.95,75394.1,0.51,-0.15447,0.0001,15.22092]
[1779554977487,37.95,75393.94,0.51,-0.15448,0.0001,15.22187]
[1779554982512,37.95,75391.9,0.51,-0.15468,0.0001,15.23438]
[1779554987519,37.95,75393.7,0.51,-0.1545,0.0001,15.22304]
[1779554989426,37.95,75393.7,0.51,-0.1545,0.0001,15.223]
[1779554989436,37.95,75393.7,0.51,-0.1545,0.0001,15.223]
[1779554989576,37.95,75394.44,0.51,-0.15443,0.0001,15.21839]
[1779554990187,37.95,75394.44,0.51,-0.15443,0.0001,15.21835]
[1779554990533,37.95,75394.44,0.51,-0.15443,0.0001,15.21835]
[1779554990962,37.95,75394.44,0.51,-0.15443,0.0001,15.21835]
[1779554991070,37.95,75394.44,0.51,-0.15443,0.0001,15.21835]
[1779554991308,37.95,75417.85,0.51,-0.15215,0.0001,15.07382]
[1779554993051,37.95,75422.67,0.51,-0.15167,0.0001,15.04372]
[1779554993370,37.95,75422.84,0.51,-0.15165,0.0001,15.04245]
[1779554997864,37.95,75425.07,0.51,-0.15144,0.0001,15.02878]
[1779554997897,37.95,75425.07,0.51,-0.15144,0.0001,15.02878]
[1779554998254,37.95,75425.07,0.51,-0.15144,0.0001,15.02878]
[1779554998284,37.95,75425.07,0.51,-0.15144,0.0001,15.02878]
[1779554998295,37.95,75424.59,0.51,-0.15148,0.0001,15.03159]
[1779554999201,37.95,75424.59,0.51,-0.15148,0.0001,15.03159]
[1779554999226,37.95,75424.59,0.51,-0.15149,0.0001,15.03163]
[1779555004285,37.95,75411.05,0.51,-0.1528,0.0001,15.11536]
[1779555009320,37.95,75407.49,0.51,-0.15314,0.0001,15.13684]
[1779555015361,37.95,75408.8,0.51,-0.153,0.0001,15.12817]
[1779555020397,37.94,75407.73,0.51,-0.1531,0.0001,15.13429]
[1779555022411,37.94,75419.23,0.51,-0.15198,0.0001,15.06316]
[1779555027447,37.94,75426.2,0.51,-0.1513,0.0001,15.0196]
[1779555032482,37.94,75423.86,0.51,-0.1515,0.0001,15.03046]
[1779555040106,37.94,75424.05,0.51,-0.15149,0.0001,15.02962]
[1779555042760,37.95,75434.85,0.51,-0.15046,0.0001,14.96367]
[1779555048595,37.95,75436.42,0.51,-0.15031,0.0001,14.95443]
[1779555053633,37.95,75436.28,0.51,-0.15032,0.0001,14.95518]
[1779555059677,37.95,75437.64,0.51,-0.15019,0.0001,14.94666]
[1779555065718,37.95,75438.34,0.51,-0.15012,0.0001,14.94221]
[1779555070754,37.95,75438.63,0.51,-0.15009,0.0001,14.94029]
[1779555076300,37.95,75438.77,0.51,-0.15008,0.0001,14.93931]
[1779555080924,37.95,75438.97,0.51,-0.15006,0.0001,14.93796]
[1779555086513,37.94,75439.48,0.51,-0.14999,0.0001,14.93378]
[1779555091208,37.94,75438.5,0.51,-0.15007,0.0001,14.93873]
[1779555097951,37.94,75430.88,0.51,-0.15076,0.0001,14.98076]
[1779555099446,37.94,75430.88,0.51,-0.15076,0.0001,14.98076]
[1779555104722,37.93,75430.44,0.51,-0.15078,0.0001,14.98232]
[1779555110036,37.93,75429.43,0.51,-0.15087,0.0001,14.98789]
[1779555115070,37.93,75428.6,0.51,-0.15094,0.0001,14.99278]
[1779555120106,37.93,75430.52,0.51,-0.15076,0.0001,14.98067]
[1779555125142,37.93,75430.39,0.51,-0.15077,0.0001,14.98127]
[1779555132191,37.93,75430.84,0.51,-0.15072,0.0001,14.97818]
[1779555139241,37.93,75432.28,0.51,-0.15057,0.0001,14.96901]
[1779555144503,37.93,75432.58,0.51,-0.15054,0.0001,14.967]
[1779555152332,37.93,75432.55,0.51,-0.15051,0.0001,14.96304]
[1779555156360,37.93,75442.59,0.51,-0.14955,0.0001,14.90105]
[1779555159116,37.93,75449.67,0.51,-0.14887,0.0001,14.85699]
[1779555159141,37.93,75449.67,0.51,-0.14887,0.0001,14.85699]
[1779555159482,37.93,75449.67,0.51,-0.14887,0.0001,14.85699]
[1779555159529,37.93,75449.67,0.51,-0.14887,0.0001,14.85699]
[1779555165436,37.93,75455.96,0.51,-0.14826,0.0001,14.81767]
[1779555165464,37.93,75455.96,0.51,-0.14826,0.0001,14.81767]
[1779555167334,37.93,75456.64,0.51,-0.14819,0.0001,14.81336]
[1779555167438,37.93,75457.73,0.51,-0.14809,0.0001,14.80658]
[1779555172473,37.93,75458.96,0.51,-0.14797,0.0001,14.79879]
[1779555175043,37.93,75458.88,0.51,-0.14798,0.0001,14.79923]
[1779555175399,37.93,75458.88,0.51,-0.14798,0.0001,14.79923]
[1779555177605,37.93,75454.49,0.51,-0.14839,0.0001,14.82628]
[1779555177533,37.93,75432.67,0.51,-0.15048,0.0001,14.96092]
[1779555178541,37.93,75432.14,0.51,-0.15053,0.0001,14.96395]
[1779555183574,37.92,75430.8,0.51,-0.15064,0.0001,14.97107]
[1779555185094,37.92,75430.27,0.51,-0.15069,0.0001,14.97411]
[1779555190623,37.92,75421.92,0.51,-0.15149,0.0001,15.02534]
[1779555196665,37.92,75422.41,0.51,-0.15145,0.0001,15.02307]
[1779555201700,37.92,75421.74,0.51,-0.15153,0.0001,15.02782]
[1779555207555,37.93,75421.96,0.51,-0.15151,0.0001,15.0268]
[1779555209756,37.93,75409.09,0.51,-0.15277,0.0001,15.10678]
[1779555214791,37.93,75406.31,0.51,-0.153,0.0001,15.1199]
[1779555219826,37.93,75400.82,0.51,-0.15354,0.0001,15.15371]
[1779555224864,37.93,75403.21,0.51,-0.1533,0.0001,15.13847]
[1779555229896,37.92,75403.92,0.51,-0.15322,0.0001,15.13369]
[1779555234936,37.92,75403.95,0.51,-0.15321,0.0001,15.13309]
[1779555240972,37.92,75407.54,0.51,-0.15286,0.0001,15.11047]
[1779555250036,37.92,75407.51,0.51,-0.15285,0.0001,15.10991]
[1779555255081,37.92,75406.67,0.51,-0.15292,0.0001,15.11459]
[1779555256210,37.92,75406.67,0.51,-0.15292,0.0001,15.11459]
[1779555256441,37.92,75407.12,0.51,-0.15288,0.0001,15.11171]
[1779555262624,37.92,75401.95,0.51,-0.15338,0.0001,15.14369]
[1779555268171,37.92,75401.82,0.51,-0.1534,0.0001,15.14469]
[1779555274405,37.92,75400.05,0.51,-0.15354,0.0001,15.15175]
[1779555280257,37.92,75396.57,0.51,-0.15388,0.0001,15.17333]
[1779555285295,37.92,75395.4,0.51,-0.154,0.0001,15.18053]
[1779555286703,37.92,75395.4,0.51,-0.154,0.0001,15.18053]
[1779555287310,37.92,75386.7,0.51,-0.15485,0.0001,15.23425]
[1779555294546,37.92,75386.68,0.51,-0.15485,0.0001,15.23445]
[1779555300398,37.92,75377.63,0.51,-0.15575,0.0001,15.29087]
[1779555303855,37.92,75372.06,0.51,-0.1563,0.0001,15.32543]
[1779555304616,37.92,75372.07,0.51,-0.1563,0.0001,15.32539]
[1779555308456,37.92,75383.44,0.51,-0.15518,0.0001,15.25533]
[1779555313499,37.92,75386.34,0.51,-0.15491,0.0001,15.23793]
[1779555318510,37.92,75390.67,0.51,-0.15449,0.0001,15.21161]
[1779555323512,37.93,75392.08,0.51,-0.15435,0.0001,15.20321]
[1779555328529,37.93,75392.82,0.51,-0.15429,0.0001,15.19912]
[1779555333538,37.93,75393.19,0.51,-0.15423,0.0001,15.19326]
[1779555338541,37.93,75393.64,0.51,-0.15419,0.0001,15.19093]
[1779555343554,37.93,75393.99,0.51,-0.15417,0.0001,15.18925]
[1779555349130,37.93,75389.67,0.51,-0.1546,0.0001,15.21642]
[1779555359813,37.93,75390.03,0.51,-0.15457,0.0001,15.21481]
[1779555364848,37.93,75397.28,0.51,-0.15385,0.0001,15.16959]
[1779555369882,37.93,75397.45,0.51,-0.15382,0.0001,15.16772]
[1779555374899,37.93,75395.32,0.51,-0.15402,0.0001,15.18002]
[1779555379910,37.93,75393.95,0.51,-0.15414,0.0001,15.18761]
[1779555384918,37.92,75393.06,0.51,-0.15421,0.0001,15.19224]
[1779555389940,37.92,75386.96,0.51,-0.1548,0.0001,15.2293]
[1779555394940,37.92,75386.62,0.51,-0.1548,0.0001,15.22719]
[1779555399967,37.92,75386.46,0.51,-0.15482,0.0001,15.22804]
[1779555404968,37.92,75386.73,0.51,-0.15479,0.0001,15.22625]
[1779555409977,37.92,75386.66,0.51,-0.15479,0.0001,15.22657]
[1779555415000,37.92,75386.42,0.51,-0.15481,0.0001,15.22792]
[1779555420008,37.92,75386.57,0.51,-0.1548,0.0001,15.22689]
[1779555425033,37.92,75388.46,0.51,-0.15461,0.0001,15.21517]
[1779555430042,37.92,75387.98,0.51,-0.15466,0.0001,15.21814]
[1779555435050,37.92,75387.98,0.51,-0.15466,0.0001,15.21816]
[1779555440056,37.92,75387.13,0.51,-0.15474,0.0001,15.22343]
[1779555445059,37.92,75393.59,0.51,-0.15411,0.0001,15.18354]
[1779555450086,37.92,75394.29,0.51,-0.15403,0.0001,15.17881]
[1779555455098,37.92,75393.07,0.51,-0.15411,0.0001,15.18174]
[1779555460105,37.92,75392.02,0.51,-0.15422,0.0001,15.18846]
[1779555465116,37.92,75391.71,0.51,-0.15425,0.0001,15.19058]
[1779555470143,37.92,75391.85,0.51,-0.15424,0.0001,15.1899]
[1779555475145,37.92,75392.37,0.51,-0.15419,0.0001,15.18654]
[1779555480167,37.92,75392.94,0.51,-0.15412,0.0001,15.18236]
[1779555485182,37.92,75394.1,0.51,-0.15401,0.0001,15.17505]
[1779555490209,37.92,75394.63,0.51,-0.15396,0.0001,15.17197]
[1779555495220,37.92,75395.54,0.51,-0.15387,0.0001,15.16656]
[1779555500232,37.92,75396.75,0.51,-0.15376,0.0001,15.15932]
[1779555505257,37.92,75396.79,0.51,-0.15376,0.0001,15.15932]
[1779555510271,37.92,75396.74,0.51,-0.15377,0.0001,15.15986]
[1779555515280,37.92,75396.64,0.51,-0.15375,0.0001,15.15668]
[1779555515524,37.92,75396.64,0.51,-0.15375,0.0001,15.15668]
[1779555515548,37.92,75396.64,0.51,-0.15375,0.0001,15.15668]
[1779555515697,37.92,75396.64,0.51,-0.15375,0.0001,15.15668]
[1779555515722,37.92,75396.64,0.51,-0.15375,0.0001,15.15668]
[1779555515936,37.92,75396.64,0.51,-0.15375,0.0001,15.15668]
[1779555515973,37.92,75404.49,0.51,-0.15298,0.0001,15.10823]
[1779555517025,37.92,75404.49,0.51,-0.15299,0.0001,15.10828]
[1779555522969,37.92,75403.18,0.51,-0.15311,0.0001,15.11598]
[1779555523270,37.92,75403.18,0.51,-0.15311,0.0001,15.11598]
[1779555525257,37.92,75391.65,0.51,-0.15423,0.0001,15.18701]
[1779555525990,37.92,75391.44,0.51,-0.15425,0.0001,15.18815]
[1779555531025,37.92,75397.28,0.51,-0.15367,0.0001,15.15145]
[1779555536254,37.91,75396.68,0.51,-0.15372,0.0001,15.15447]
[1779555538728,37.91,75380.49,0.51,-0.1553,0.0001,15.25444]
[1779555544697,37.91,75383.77,0.51,-0.15498,0.0001,15.23407]
[1779555549772,37.91,75384.58,0.51,-0.1549,0.0001,15.22896]
[1779555552008,37.91,75384.88,0.51,-0.15487,0.0001,15.22702]
[1779555552176,37.91,75385.05,0.51,-0.15485,0.0001,15.22589]
[1779555554023,37.91,75369.08,0.51,-0.15642,0.0001,15.32446]
[1779555560011,37.91,75369.84,0.51,-0.15634,0.0001,15.31951]
[1779555560232,37.91,75372.32,0.51,-0.1561,0.0001,15.30406]
[1779555560236,37.91,75372.32,0.51,-0.1561,0.0001,15.30406]
[1779555560465,37.91,75372.32,0.51,-0.1561,0.0001,15.30406]
[1779555560519,37.91,75372.79,0.51,-0.15605,0.0001,15.30111]
[1779555562287,37.91,75372.79,0.51,-0.15605,0.0001,15.30111]
[1779555562308,37.91,75373.43,0.51,-0.15598,0.0001,15.29707]
[1779555566759,37.91,75374.74,0.51,-0.15585,0.0001,15.28888]
[1779555566900,37.91,75374.74,0.51,-0.15585,0.0001,15.28888]
[1779555567071,37.91,75375.17,0.51,-0.15581,0.0001,15.28621]
[1779555567736,37.91,75361.48,0.51,-0.15716,0.0001,15.37077]
[1779555571028,37.91,75356.69,0.51,-0.15764,0.0001,15.40018]
[1779555571061,37.91,75356.01,0.51,-0.15767,0.0001,15.40023]
[1779555576671,37.91,75356.97,0.51,-0.15757,0.0001,15.39377]
[1779555582835,37.91,75364.3,0.51,-0.15683,0.0001,15.34799]
[1779555584744,37.91,75364.49,0.51,-0.15681,0.0001,15.34676]
[1779555584977,37.91,75364.49,0.51,-0.15681,0.0001,15.34676]
[1779555585014,37.91,75364.49,0.51,-0.15681,0.0001,15.34676]
[1779555585027,37.91,75364.49,0.51,-0.15681,0.0001,15.34676]
[1779555585074,37.91,75356.27,0.51,-0.15763,0.0001,15.39752]
[1779555585247,37.91,75356.27,0.51,-0.15763,0.0001,15.39752]
[1779555585252,37.91,75356.27,0.51,-0.15763,0.0001,15.39752]
[1779555585581,37.91,75356.27,0.51,-0.15763,0.0001,15.39752]
[1779555585598,37.91,75357.78,0.51,-0.15748,0.0001,15.38809]
[1779555587119,37.91,75357.94,0.51,-0.15746,0.0001,15.38701]
[1779555587588,37.91,75357.94,0.51,-0.15746,0.0001,15.38701]
[1779555587874,37.91,75358.05,0.51,-0.15745,0.0001,15.38624]
[1779555588556,37.91,75358.05,0.51,-0.15745,0.0001,15.38624]
[1779555588639,37.91,75358.05,0.51,-0.15745,0.0001,15.38624]
[1779555589003,37.91,75358.05,0.51,-0.15745,0.0001,15.38624]
[1779555591562,37.91,75368.89,0.51,-0.15637,0.0001,15.31908]
[1779555593141,37.91,75368.89,0.51,-0.15637,0.0001,15.3191]
[1779555593464,37.91,75370.38,0.51,-0.15622,0.0001,15.30992]
[1779555598500,37.91,75364.01,0.51,-0.15685,0.0001,15.34932]
[1779555600533,37.91,75364.33,0.51,-0.15682,0.0001,15.34731]
[1779555601087,37.91,75364.33,0.51,-0.15682,0.0001,15.34731]
[1779555601520,37.91,75365.37,0.51,-0.15672,0.0001,15.34084]
[1779555604542,37.91,75376.69,0.51,-0.1556,0.0001,15.27093]
[1779555609577,37.91,75379.59,0.51,-0.15532,0.0001,15.25331]
[1779555611627,37.91,75379.02,0.51,-0.15538,0.0001,15.25692]
[1779555611758,37.91,75379.01,0.51,-0.15538,0.0001,15.25706]
[1779555616822,37.91,75380.88,0.51,-0.1552,0.0001,15.24596]
[1779555622714,37.91,75379.04,0.51,-0.15539,0.0001,15.25794]
[1779555626867,37.91,75379.81,0.51,-0.15532,0.0001,15.25351]
[1779555626900,37.91,75379.81,0.51,-0.15532,0.0001,15.25351]
[1779555627825,37.91,75379.31,0.51,-0.15537,0.0001,15.25671]
[1779555627874,37.91,75384.91,0.51,-0.15482,0.0001,15.22221]
[1779555630191,37.91,75384.91,0.51,-0.15482,0.0001,15.22205]
[1779555630198,37.91,75390.0,0.51,-0.15432,0.0001,15.19035]
[1779555630405,37.91,75390.0,0.51,-0.15432,0.0001,15.19035]
[1779555630445,37.91,75390.0,0.51,-0.15432,0.0001,15.19035]
[1779555630614,37.91,75390.0,0.51,-0.15432,0.0001,15.19035]
[1779555630771,37.91,75389.91,0.51,-0.15432,0.0001,15.1907]
[1779555631662,37.91,75389.91,0.51,-0.15432,0.0001,15.1907]
[1779555631742,37.91,75389.91,0.51,-0.15432,0.0001,15.1907]
[1779555637311,37.91,75391.47,0.51,-0.15413,0.0001,15.17644]
[1779555638709,37.91,75391.47,0.51,-0.15413,0.0001,15.17624]
[1779555640785,37.91,75395.49,0.51,-0.15373,0.0001,15.15123]
[1779555641575,37.91,75398.65,0.51,-0.15342,0.0001,15.13169]
[1779555642470,37.91,75400.9,0.51,-0.1532,0.0001,15.1178]
[1779555642492,37.91,75400.9,0.51,-0.1532,0.0001,15.1178]
[1779555642854,37.91,75403.85,0.51,-0.15292,0.0001,15.0996]
[1779555644808,37.91,75404.5,0.51,-0.15285,0.0001,15.0955]
[1779555650471,37.91,75406.21,0.51,-0.15268,0.0001,15.08456]
[1779555655945,37.91,75401.93,0.51,-0.15309,0.0001,15.11071]
[1779555660981,37.91,75399.9,0.51,-0.15329,0.0001,15.12312]
[1779555666017,37.91,75394.6,0.51,-0.1538,0.0001,15.15557]
[1779555671030,37.9,75396.31,0.51,-0.15363,0.0001,15.14474]
[1779555677245,37.9,75402.78,0.51,-0.153,0.0001,15.10458]
[1779555679019,37.9,75402.78,0.51,-0.153,0.0001,15.10458]
[1779555679459,37.9,75399.77,0.51,-0.15329,0.0001,15.12316]
[1779555685155,37.9,75404.39,0.51,-0.15284,0.0001,15.09451]
[1779555690191,37.9,75413.02,0.51,-0.152,0.0001,15.04106]
[1779555691208,37.9,75424.48,0.51,-0.15085,0.0001,14.96611]
[1779555696234,37.9,75424.21,0.51,-0.15086,0.0001,14.96654]
[1779555702275,37.9,75427.35,0.51,-0.15054,0.0001,14.94578]
[1779555707310,37.89,75418.48,0.51,-0.15137,0.0001,14.99928]
[1779555710552,37.89,75418.13,0.51,-0.1514,0.0001,15.00087]
[1779555712345,37.89,75417.6,0.51,-0.15144,0.0001,15.00363]
[1779555712397,37.89,75417.6,0.51,-0.15144,0.0001,15.00332]
[1779555717537,37.89,75420.06,0.51,-0.15118,0.0001,14.98693]
[1779555720568,37.89,75420.06,0.51,-0.15118,0.0001,14.98673]
[1779555720652,37.89,75420.04,0.51,-0.15117,0.0001,14.98645]
[1779555726113,37.88,75414.5,0.51,-0.1517,0.0001,15.01985]
[1779555726743,37.88,75414.27,0.51,-0.15172,0.0001,15.02106]
[1779555727327,37.88,75414.27,0.51,-0.15171,0.0001,15.02084]
[1779555732329,37.88,75409.32,0.51,-0.15218,0.0001,15.05053]
[1779555737342,37.88,75408.01,0.51,-0.15229,0.0001,15.05736]
[1779555739370,37.88,75421.04,0.51,-0.15102,0.0001,14.9761]
[1779555743237,37.88,75424.75,0.51,-0.15065,0.0001,14.95277]
[1779555743241,37.88,75424.75,0.51,-0.15065,0.0001,14.95277]
[1779555743244,37.88,75424.75,0.51,-0.15065,0.0001,14.95277]
[1779555744679,37.87,75425.79,0.51,-0.15055,0.0001,14.94608]
[1779555744692,37.87,75425.79,0.51,-0.15055,0.0001,14.94608]
[1779555744719,37.87,75425.79,0.51,-0.15055,0.0001,14.94608]
[1779555745250,37.87,75421.17,0.51,-0.15099,0.0001,14.97451]
[1779555746584,37.87,75410.63,0.51,-0.15201,0.0001,15.03926]
[1779555752626,37.87,75406.69,0.51,-0.15233,0.0001,15.0579]
[1779555757821,37.87,75405.2,0.51,-0.15246,0.0001,15.06582]
[1779555763702,37.86,75405.35,0.51,-0.15242,0.0001,15.06335]
[1779555768737,37.86,75406.35,0.51,-0.1523,0.0001,15.05597]
[1779555773774,37.86,75407.5,0.51,-0.15218,0.0001,15.04779]
[1779555777377,37.86,75402.5,0.51,-0.15266,0.0001,15.07854]
[1779555784850,37.85,75398.32,0.51,-0.15305,0.0001,15.10342]
[1779555789886,37.85,75398.77,0.51,-0.153,0.0001,15.10024]
[1779555792315,37.85,75386.76,0.51,-0.15418,0.0001,15.17464]
[1779555798104,37.85,75373.4,0.51,-0.15549,0.0001,15.25686]
[1779555803498,37.85,75372.8,0.51,-0.15554,0.0001,15.25996]
[1779555809024,37.85,75369.49,0.51,-0.15585,0.0001,15.27962]
[1779555814059,37.85,75360.85,0.51,-0.15666,0.0001,15.32797]
[1779555819092,37.84,75366.94,0.51,-0.15604,0.0001,15.2892]
[1779555824927,37.84,75367.58,0.51,-0.15596,0.0001,15.28446]
[1779555825427,37.84,75367.58,0.51,-0.15596,0.0001,15.28446]
[1779555825458,37.84,75368.44,0.51,-0.15587,0.0001,15.27876]
[1779555831176,37.84,75371.22,0.51,-0.15558,0.0001,15.26056]
[1779555836212,37.83,75375.55,0.51,-0.15514,0.0001,15.23285]
[1779555841247,37.83,75375.94,0.51,-0.15509,0.0001,15.22956]
[1779555846283,37.83,75374.39,0.51,-0.15523,0.0001,15.23823]
[1779555852326,37.83,75375.28,0.51,-0.15512,0.0001,15.2315]
[1779555857364,37.82,75364.01,0.51,-0.15622,0.0001,15.30033]
[1779555862398,37.82,75364.36,0.51,-0.15617,0.0001,15.297]
[1779555869447,37.82,75366.23,0.51,-0.15596,0.0001,15.28369]
[1779555878679,37.81,75366.89,0.51,-0.15582,0.0001,15.27272]
[1779555884556,37.81,75366.12,0.51,-0.15587,0.0001,15.27586]
[1779555889593,37.8,75365.8,0.51,-0.15588,0.0001,15.27644]
[1779555891053,37.8,75365.8,0.51,-0.15588,0.0001,15.27644]
[1779555891259,37.8,75366.16,0.51,-0.15584,0.0001,15.27392]
[1779555893620,37.8,75354.63,0.51,-0.15697,0.0001,15.34473]
[1779555895167,37.8,75354.63,0.51,-0.15697,0.0001,15.34473]
[1779555895246,37.8,75354.63,0.51,-0.15697,0.0001,15.34473]
[1779555895285,37.8,75355.09,0.51,-0.15692,0.0001,15.34167]
[1779555901677,37.8,75358.33,0.51,-0.15658,0.0001,15.32025]
[1779555906710,37.79,75366.71,0.51,-0.15574,0.0001,15.26765]
[1779555912042,37.79,75371.46,0.51,-0.15526,0.0001,15.23778]
[1779555912177,37.79,75371.46,0.51,-0.15526,0.0001,15.23778]
[1779555912306,37.79,75371.46,0.51,-0.15526,0.0001,15.23778]
[1779555912396,37.79,75371.46,0.51,-0.15526,0.0001,15.23778]
[1779555912410,37.79,75371.46,0.51,-0.15526,0.0001,15.23778]
[1779555912418,37.79,75371.46,0.51,-0.15526,0.0001,15.23778]
[1779555912439,37.79,75371.68,0.51,-0.15524,0.0001,15.23633]
[1779555915076,37.79,75378.49,0.51,-0.15456,0.0001,15.19382]
[1779555915119,37.79,75378.49,0.51,-0.15456,0.0001,15.19382]
[1779555920510,37.79,75379.49,0.51,-0.15445,0.0001,15.18673]
[1779555925605,37.79,75380.8,0.51,-0.1543,0.0001,15.17743]
[1779555930880,37.79,75383.6,0.51,-0.15401,0.0001,15.15904]
[1779555935914,37.78,75383.12,0.51,-0.15401,0.0001,15.15716]
[1779555944977,37.78,75378.56,0.51,-0.15444,0.0001,15.18376]
[1779555950510,37.78,75377.88,0.51,-0.15449,0.0001,15.18725]
[1779555951627,37.78,75377.92,0.51,-0.15449,0.0001,15.18677]
[1779555951810,37.78,75377.92,0.51,-0.15449,0.0001,15.18677]
[1779555951922,37.78,75377.92,0.51,-0.15449,0.0001,15.18677]
[1779555953958,37.78,75381.72,0.51,-0.15411,0.0001,15.16289]
[1779555954754,37.78,75383.62,0.51,-0.15392,0.0001,15.15094]
[1779555955049,37.78,75383.62,0.51,-0.15392,0.0001,15.1508]
[1779555960083,37.77,75383.18,0.51,-0.15395,0.0001,15.15276]
[1779555965118,37.77,75383.69,0.51,-0.15388,0.0001,15.14877]
[1779555977348,37.77,75383.35,0.51,-0.15391,0.0001,15.1502]
[1779555983244,37.76,75380.5,0.51,-0.15415,0.0001,15.16538]
[1779555987598,37.76,75380.44,0.51,-0.15415,0.0001,15.16515]
[1779555995522,37.76,75378.2,0.51,-0.15431,0.0001,15.1734]
[1779556000598,37.75,75375.94,0.51,-0.15451,0.0001,15.18626]
[1779556007415,37.75,75375.09,0.51,-0.15457,0.0001,15.18953]
[1779556012449,37.75,75375.0,0.51,-0.15456,0.0001,15.18881]
[1779556017489,37.74,75375.36,0.51,-0.1545,0.0001,15.18532]
[1779556022526,37.74,75376.02,0.51,-0.15442,0.0001,15.17996]
[1779556027560,37.74,75376.61,0.51,-0.15434,0.0001,15.17508]
[1779556035615,37.73,75375.1,0.51,-0.15446,0.0001,15.18254]
[1779556042051,37.73,75371.99,0.51,-0.15475,0.0001,15.20063]
[1779556048295,37.73,75371.94,0.51,-0.15473,0.0001,15.19972]
[1779556048338,37.73,75371.94,0.51,-0.15473,0.0001,15.19972]
[1779556048545,37.72,75372.46,0.51,-0.15467,0.0001,15.19575]
[1779556049867,37.72,75362.29,0.51,-0.15567,0.0001,15.25847]
[1779556055756,37.72,75365.09,0.51,-0.15534,0.0001,15.23566]
[1779556057464,37.72,75365.09,0.51,-0.15534,0.0001,15.23566]
[1779556057544,37.72,75365.46,0.51,-0.1553,0.0001,15.23315]
[1779556058402,37.72,75365.46,0.51,-0.1553,0.0001,15.23315]
[1779556059523,37.72,75365.93,0.51,-0.15525,0.0001,15.23002]
[1779556064819,37.72,75374.71,0.51,-0.15436,0.0001,15.17423]
[1779556070471,37.71,75373.68,0.51,-0.15446,0.0001,15.18008]
[1779556076902,37.71,75375.25,0.51,-0.15429,0.0001,15.16922]
[1779556081937,37.71,75378.15,0.51,-0.15399,0.0001,15.15035]
[1779556087264,37.71,75378.21,0.51,-0.15397,0.0001,15.14934]
[1779556088322,37.71,75379.17,0.51,-0.15387,0.0001,15.14323]
[1779556088591,37.71,75383.2,0.51,-0.15348,0.0001,15.11805]
[1779556094021,37.71,75389.34,0.51,-0.15287,0.0001,15.07939]
[1779556096614,37.71,75390.98,0.51,-0.1527,0.0001,15.06916]
[1779556096641,37.71,75390.98,0.51,-0.1527,0.0001,15.06916]
[1779556098607,37.71,75391.98,0.51,-0.1526,0.0001,15.06289]
[1779556098613,37.71,75391.98,0.51,-0.1526,0.0001,15.06289]
[1779556098643,37.71,75392.88,0.51,-0.15252,0.0001,15.05729]
[1779556103665,37.71,75393.18,0.51,-0.15249,0.0001,15.05538]
[1779556108666,37.71,75389.99,0.51,-0.1528,0.0001,15.07514]
[1779556113672,37.71,75389.08,0.51,-0.15285,0.0001,15.07659]
[1779556118677,37.7,75390.34,0.51,-0.15273,0.0001,15.06852]
[1779556121764,37.7,75400.23,0.51,-0.15176,0.0001,15.00688]
[1779556123304,37.7,75402.31,0.51,-0.15155,0.0001,14.99378]
[1779556123316,37.7,75402.31,0.51,-0.15155,0.0001,14.99378]
[1779556127336,37.7,75402.89,0.51,-0.15149,0.0001,14.99009]
[1779556131430,37.7,75402.2,0.51,-0.15156,0.0001,14.99456]
[1779556137325,37.71,75402.38,0.51,-0.15155,0.0001,14.99404]
[1779556142360,37.71,75401.22,0.51,-0.15167,0.0001,15.00166]
[1779556150600,37.71,75400.58,0.51,-0.15175,0.0001,15.00632]
[1779556156108,37.71,75398.1,0.51,-0.15199,0.0001,15.02208]
[1779556162500,37.71,75398.88,0.51,-0.15193,0.0001,15.01802]
[1779556164328,37.71,75398.56,0.51,-0.15196,0.0001,15.02011]
[1779556169548,37.71,75398.19,0.51,-0.15201,0.0001,15.02316]
[1779556172564,37.71,75397.9,0.51,-0.15204,0.0001,15.02522]
[1779556177605,37.72,75398.8,0.51,-0.15194,0.0001,15.01641]
[1779556182645,37.72,75400.69,0.51,-0.15176,0.0001,15.00542]
[1779556188395,37.72,75401.38,0.51,-0.1517,0.0001,15.00158]
[1779556197750,37.72,75402.31,0.51,-0.15164,0.0001,14.99791]
[1779556202784,37.73,75400.13,0.51,-0.15187,0.0001,15.0123]
[1779556207766,37.73,75400.42,0.51,-0.15185,0.0001,15.01117]
[1779556209836,37.73,75388.65,0.51,-0.15301,0.0001,15.08471]
[1779556213861,37.73,75375.14,0.51,-0.15434,0.0001,15.16874]
[1779556219996,37.73,75375.36,0.51,-0.15432,0.0001,15.16713]
[1779556225651,37.73,75378.35,0.51,-0.15401,0.0001,15.1482]
[1779556231168,37.73,75376.7,0.51,-0.15414,0.0001,15.15374]
[1779556232147,37.73,75376.7,0.51,-0.15414,0.0001,15.15374]
[1779556238312,37.72,75376.05,0.51,-0.15419,0.0001,15.15713]
[1779556245079,37.72,75376.48,0.51,-0.15413,0.0001,15.15354]
[1779556250114,37.72,75376.69,0.51,-0.1541,0.0001,15.15162]
[1779556258357,37.7,75377.33,0.51,-0.15394,0.0001,15.14102]
[1779556264211,37.7,75379.9,0.51,-0.15366,0.0001,15.12328]
[1779556269250,37.7,75380.42,0.51,-0.1536,0.0001,15.11944]
[1779556276690,37.7,75381.13,0.51,-0.15352,0.0001,15.11466]
[1779556278502,37.7,75370.75,0.51,-0.15453,0.0001,15.17844]
[1779556284086,37.69,75369.02,0.51,-0.15469,0.0001,15.18812]
[1779556289388,37.69,75369.22,0.51,-0.15465,0.0001,15.18555]
[1779556294422,37.69,75370.48,0.51,-0.15448,0.0001,15.17264]
[1779556300281,37.69,75371.38,0.51,-0.15438,0.0001,15.16627]
[1779556305359,37.68,75363.35,0.51,-0.15515,0.0001,15.21514]
[1779556311541,37.68,75362.17,0.51,-0.15526,0.0001,15.22152]
[1779556316577,37.68,75358.24,0.51,-0.15564,0.0001,15.24526]
[1779556321610,37.68,75358.07,0.51,-0.15564,0.0001,15.24561]
[1779556327628,37.67,75357.8,0.51,-0.15565,0.0001,15.24635]
[1779556332688,37.67,75357.84,0.51,-0.15563,0.0001,15.24456]
[1779556337723,37.67,75357.9,0.51,-0.1556,0.0001,15.24313]
[1779556342759,37.67,75354.0,0.51,-0.15598,0.0001,15.26637]
[1779556347793,37.66,75354.82,0.51,-0.15588,0.0001,15.26004]
[1779556352828,37.66,75358.45,0.51,-0.15547,0.0001,15.2322]
[1779556357863,37.66,75361.98,0.51,-0.1551,0.0001,15.20913]
[1779556362903,37.65,75363.28,0.51,-0.15495,0.0001,15.19996]
[1779556367938,37.65,75367.36,0.51,-0.15453,0.0001,15.17355]
[1779556372974,37.65,75366.84,0.51,-0.15457,0.0001,15.17577]
[1779556378008,37.65,75368.38,0.51,-0.1544,0.0001,15.16518]
[1779556383048,37.64,75369.72,0.51,-0.15425,0.0001,15.15591]
[1779556388081,37.64,75377.02,0.51,-0.15352,0.0001,15.10963]
[1779556393115,37.64,75375.02,0.51,-0.15371,0.0001,15.12135]
[1779556398143,37.64,75374.67,0.51,-0.15374,0.0001,15.12328]
[1779556403186,37.64,75380.09,0.51,-0.1532,0.0001,15.08914]
[1779556408223,37.64,75381.3,0.51,-0.15307,0.0001,15.08134]
[1779556413557,37.64,75381.0,0.51,-0.1531,0.0001,15.08316]
[1779556419516,37.64,75379.51,0.51,-0.15321,0.0001,15.08791]
[1779556429586,37.64,75379.17,0.51,-0.15324,0.0001,15.08954]
[1779556435409,37.63,75378.74,0.51,-0.15327,0.0001,15.09193]
[1779556440445,37.63,75378.37,0.51,-0.15331,0.0001,15.094]
[1779556445789,37.63,75380.37,0.51,-0.15311,0.0001,15.08141]
[1779556452427,37.63,75384.95,0.51,-0.15266,0.0001,15.05298]
[1779556457564,37.63,75383.66,0.51,-0.15279,0.0001,15.06108]
[1779556462601,37.63,75382.6,0.51,-0.15289,0.0001,15.0677]
[1779556468642,37.63,75382.33,0.51,-0.15292,0.0001,15.0694]
[1779556474682,37.63,75381.0,0.51,-0.15302,0.0001,15.07362]
[1779556479940,37.63,75379.19,0.51,-0.15319,0.0001,15.08484]
[1779556490013,37.63,75379.38,0.51,-0.15317,0.0001,15.08352]
[1779556495830,37.63,75382.25,0.51,-0.15289,0.0001,15.06561]
[1779556500866,37.63,75381.13,0.51,-0.153,0.0001,15.07259]
[1779556505900,37.63,75389.9,0.51,-0.15214,0.0001,15.01802]
[1779556510937,37.64,75388.53,0.51,-0.1523,0.0001,15.02811]
[1779556516666,37.64,75391.57,0.51,-0.15203,0.0001,15.01085]
[1779556522012,37.64,75387.69,0.51,-0.15243,0.0001,15.03629]
[1779556527047,37.65,75388.42,0.51,-0.15236,0.0001,15.03204]
[1779556532081,37.65,75394.62,0.51,-0.15174,0.0001,14.9908]
[1779556537123,37.66,75396.2,0.51,-0.15164,0.0001,14.98425]
[1779556542124,37.66,75396.56,0.51,-0.15161,0.0001,14.98259]
[1779556548194,37.66,75397.08,0.51,-0.15157,0.0001,14.98024]
[1779556556379,37.66,75398.45,0.51,-0.15144,0.0001,14.97207]
[1779556562292,37.66,75399.34,0.51,-0.15135,0.0001,14.96624]
[1779556567326,37.66,75400.24,0.51,-0.15126,0.0001,14.96018]
[1779556572362,37.66,75400.15,0.51,-0.15126,0.0001,14.9604]
[1779556577752,37.66,75400.15,0.51,-0.15126,0.0001,14.9604]
[1779556578565,37.66,75411.94,0.51,-0.15011,0.0001,14.8867]
[1779556582094,37.66,75417.2,0.51,-0.14959,0.0001,14.85374]
[1779556584237,37.66,75418.73,0.51,-0.14944,0.0001,14.84405]
[1779556584254,37.66,75419.54,0.51,-0.14936,0.0001,14.83893]
[1779556585091,37.66,75419.54,0.51,-0.14936,0.0001,14.83893]
[1779556585669,37.66,75420.57,0.51,-0.14926,0.0001,14.83245]
[1779556585677,37.66,75421.21,0.51,-0.1492,0.0001,14.8284]
[1779556591495,37.66,75424.54,0.51,-0.14884,0.0001,14.80331]
[1779556597088,37.65,75426.05,0.51,-0.14869,0.0001,14.79376]
[1779556602571,37.65,75428.98,0.51,-0.14841,0.0001,14.77539]
[1779556608019,37.65,75430.56,0.51,-0.14826,0.0001,14.76558]
[1779556613649,37.65,75428.93,0.51,-0.14842,0.0001,14.77583]
[1779556620579,37.66,75428.63,0.51,-0.14845,0.0001,14.77781]
[1779556625734,37.66,75426.62,0.51,-0.14864,0.0001,14.79051]
[1779556630995,37.66,75426.64,0.51,-0.14864,0.0001,14.79044]
[1779556636810,37.66,75423.03,0.51,-0.14899,0.0001,14.81301]
[1779556642852,37.66,75418.68,0.51,-0.14942,0.0001,14.84066]
[1779556648018,37.66,75416.84,0.51,-0.1496,0.0001,14.85216]
[1779556653929,37.66,75411.65,0.51,-0.15008,0.0001,14.88088]
[1779556657531,37.66,75409.73,0.51,-0.15028,0.0001,14.89337]
[1779556658228,37.66,75408.35,0.51,-0.15041,0.0001,14.90213]
[1779556661208,37.66,75388.44,0.51,-0.15237,0.0001,15.02656]
[1779556667266,37.66,75389.21,0.51,-0.1523,0.0001,15.02213]
[1779556673064,37.67,75386.85,0.51,-0.15254,0.0001,15.03788]
[1779556677750,37.67,75383.44,0.51,-0.15288,0.0001,15.05936]
[1779556680176,37.67,75383.4,0.51,-0.15289,0.0001,15.0598]
[1779556685626,37.67,75382.37,0.51,-0.153,0.0001,15.06649]
[1779556686657,37.67,75377.34,0.51,-0.15349,0.0001,15.09781]
[1779556692198,37.67,75374.31,0.51,-0.15379,0.0001,15.11668]
[1779556697232,37.67,75371.43,0.51,-0.15407,0.0001,15.13462]
[1779556703274,37.67,75371.8,0.51,-0.15404,0.0001,15.13218]
[1779556708310,37.67,75374.01,0.51,-0.15382,0.0001,15.11831]
[1779556714149,37.67,75375.81,0.51,-0.15361,0.0001,15.10302]
[1779556721629,37.67,75376.81,0.51,-0.15351,0.0001,15.09669]
[1779556727444,37.67,75377.08,0.51,-0.15348,0.0001,15.09489]
[1779556732480,37.67,75377.53,0.51,-0.15343,0.0001,15.09198]
[1779556737514,37.67,75378.32,0.51,-0.15335,0.0001,15.08697]
[1779556742549,37.67,75378.47,0.51,-0.15334,0.0001,15.08595]
[1779556750624,37.66,75377.98,0.51,-0.15338,0.0001,15.08872]
[1779556755659,37.66,75385.28,0.51,-0.15266,0.0001,15.04334]
[1779556760694,37.67,75384.82,0.51,-0.15271,0.0001,15.04638]
[1779556765729,37.67,75378.92,0.51,-0.15329,0.0001,15.08319]
[1779556770765,37.67,75376.89,0.51,-0.15349,0.0001,15.09571]
[1779556775799,37.67,75377.33,0.51,-0.15341,0.0001,15.08885]
[1779556781208,37.67,75378.23,0.51,-0.15333,0.0001,15.08323]
[1779556786877,37.67,75378.26,0.51,-0.15332,0.0001,15.0831]
[1779556790721,37.67,75378.49,0.51,-0.1533,0.0001,15.08169]
[1779556790756,37.67,75378.49,0.51,-0.1533,0.0001,15.08169]
[1779556791152,37.67,75378.49,0.51,-0.1533,0.0001,15.08169]
[1779556791243,37.67,75378.06,0.51,-0.15334,0.0001,15.08438]
[1779556797953,37.67,75378.12,0.51,-0.15334,0.0001,15.08406]
[1779556802995,37.67,75378.26,0.51,-0.15333,0.0001,15.08324]
[1779556808031,37.67,75378.3,0.51,-0.15332,0.0001,15.08304]
[1779556811836,37.67,75378.09,0.51,-0.15334,0.0001,15.08438]
[1779556811859,37.67,75378.09,0.51,-0.15334,0.0001,15.08438]
[1779556813683,37.67,75378.09,0.51,-0.15334,0.0001,15.08439]
[1779556813776,37.67,75378.09,0.51,-0.15334,0.0001,15.0844]
[1779556819106,37.67,75378.09,0.51,-0.15335,0.0001,15.08445]
[1779556825154,37.67,75378.05,0.51,-0.15335,0.0001,15.08472]
[1779556827384,37.67,75373.28,0.51,-0.15382,0.0001,15.1144]
[1779556827425,37.67,75362.59,0.51,-0.15488,0.0001,15.18086]
[1779556827628,37.67,75362.59,0.51,-0.15488,0.0001,15.18086]
[1779556830861,37.67,75354.78,0.51,-0.15565,0.0001,15.22955]
[1779556832856,37.67,75355.79,0.51,-0.15552,0.0001,15.21917]
[1779556834238,37.67,75355.79,0.51,-0.15552,0.0001,15.21915]
[1779556834306,37.67,75357.6,0.51,-0.15534,0.0001,15.20787]
[1779556841262,37.67,75359.36,0.51,-0.15517,0.0001,15.1969]
[1779556846298,37.67,75360.43,0.51,-0.15506,0.0001,15.19023]
[1779556851335,37.67,75361.49,0.51,-0.15495,0.0001,15.1836]
[1779556856369,37.67,75361.93,0.51,-0.15491,0.0001,15.18089]
[1779556861405,37.67,75361.39,0.51,-0.15497,0.0001,15.1843]
[1779556866438,37.67,75371.1,0.51,-0.154,0.0001,15.12393]
[1779556871473,37.67,75373.32,0.51,-0.15379,0.0001,15.1106]
[1779556877517,37.67,75374.15,0.51,-0.15372,0.0001,15.10594]
[1779556882554,37.67,75379.87,0.51,-0.15316,0.0001,15.07095]
[1779556890437,37.67,75377.6,0.51,-0.15339,0.0001,15.08555]
[1779556895648,37.67,75378.62,0.51,-0.15328,0.0001,15.07636]
[1779556900679,37.67,75379.33,0.51,-0.15321,0.0001,15.07168]
[1779556905715,37.67,75378.52,0.51,-0.15328,0.0001,15.0764]
[1779556908284,37.67,75377.7,0.51,-0.15336,0.0001,15.08142]
[1779556908504,37.67,75371.08,0.51,-0.15401,0.0001,15.12251]
[1779556910528,37.67,75357.4,0.51,-0.15537,0.0001,15.20767]
[1779556911798,37.67,75357.4,0.51,-0.15537,0.0001,15.20756]
[1779556912402,37.67,75357.4,0.51,-0.15537,0.0001,15.20756]
[1779556912451,37.67,75357.63,0.51,-0.15534,0.0001,15.20602]
[1779556917799,37.67,75356.89,0.51,-0.15541,0.0001,15.20998]
[1779556923067,37.67,75361.24,0.51,-0.15497,0.0001,15.18245]
[1779556927870,37.67,75373.69,0.51,-0.15373,0.0001,15.10466]
[1779556933136,37.67,75373.87,0.51,-0.1537,0.0001,15.10295]
[1779556937065,37.67,75373.87,0.51,-0.1537,0.0001,15.10295]
[1779556937072,37.67,75373.87,0.51,-0.1537,0.0001,15.10295]
[1779556937075,37.67,75370.62,0.51,-0.15402,0.0001,15.12273]
[1779556938725,37.67,75370.62,0.51,-0.15402,0.0001,15.12268]
[1779556939126,37.67,75370.62,0.51,-0.15402,0.0001,15.12268]
[1779556939162,37.67,75360.11,0.51,-0.15506,0.0001,15.18798]
[1779556943206,37.66,75344.32,0.51,-0.15662,0.0001,15.28553]
[1779556947347,37.66,75352.06,0.51,-0.15584,0.0001,15.23659]
[1779556947361,37.66,75352.65,0.51,-0.15577,0.0001,15.2327]
[1779556948251,37.66,75352.65,0.51,-0.15577,0.0001,15.2327]
[1779556948525,37.66,75353.52,0.51,-0.15569,0.0001,15.22726]
[1779556954054,37.66,75352.87,0.51,-0.15571,0.0001,15.22667]
[1779556959088,37.66,75353.4,0.51,-0.15564,0.0001,15.22245]
[1779556964123,37.66,75354.32,0.51,-0.15554,0.0001,15.21593]
[1779556969158,37.65,75354.52,0.51,-0.15551,0.0001,15.21395]
[1779556974193,37.65,75348.08,0.51,-0.15614,0.0001,15.2533]
[1779556979227,37.65,75344.7,0.51,-0.15646,0.0001,15.27358]
[1779556985270,37.65,75347.85,0.51,-0.15614,0.0001,15.25343]
[1779556988000,37.65,75348.24,0.51,-0.1561,0.0001,15.25084]
[1779556988024,37.65,75348.24,0.51,-0.1561,0.0001,15.25084]
[1779556988189,37.65,75348.24,0.51,-0.1561,0.0001,15.25084]
[1779556988223,37.65,75348.24,0.51,-0.1561,0.0001,15.25084]
[1779556988408,37.65,75348.24,0.51,-0.1561,0.0001,15.25084]
[1779556988431,37.65,75348.24,0.51,-0.1561,0.0001,15.25084]
[1779556988443,37.65,75348.38,0.51,-0.15608,0.0001,15.24989]
[1779556993557,37.65,75348.54,0.51,-0.15606,0.0001,15.2485]
[1779556999883,37.65,75348.49,0.51,-0.15606,0.0001,15.24845]
[1779557007424,37.64,75348.65,0.51,-0.15604,0.0001,15.24693]
[1779557013700,37.64,75348.58,0.51,-0.15602,0.0001,15.24343]
[1779557019508,37.64,75350.73,0.51,-0.1558,0.0001,15.22984]
[1779557032602,37.65,75350.38,0.51,-0.15584,0.0001,15.23259]
[1779557037637,37.65,75351.81,0.51,-0.15571,0.0001,15.22433]
[1779557042671,37.65,75350.03,0.51,-0.1559,0.0001,15.23604]
[1779557047707,37.65,75350.06,0.51,-0.1559,0.0001,15.23648]
[1779557049683,37.65,75350.62,0.51,-0.15585,0.0001,15.23312]
[1779557050031,37.65,75350.62,0.51,-0.15585,0.0001,15.23312]
[1779557050034,37.65,75350.62,0.51,-0.15585,0.0001,15.23312]
[1779557050079,37.65,75350.62,0.51,-0.15585,0.0001,15.23312]
[1779557050110,37.65,75350.62,0.51,-0.15585,0.0001,15.23312]
[1779557050728,37.65,75350.59,0.51,-0.15586,0.0001,15.23356]
[1779557052081,37.65,75350.59,0.51,-0.15586,0.0001,15.23356]
[1779557052112,37.65,75350.48,0.51,-0.15587,0.0001,15.2345]
[1779557057393,37.65,75350.82,0.51,-0.15584,0.0001,15.23264]
[1779557062814,37.66,75351.37,0.51,-0.1558,0.0001,15.23042]
[1779557067851,37.66,75361.55,0.51,-0.15479,0.0001,15.16696]
[1779557072882,37.66,75365.05,0.51,-0.15441,0.0001,15.1411]
[1779557077916,37.66,75366.77,0.51,-0.15424,0.0001,15.13039]
[1779557082952,37.66,75366.74,0.51,-0.15424,0.0001,15.13063]
[1779557088003,37.66,75367.21,0.51,-0.1542,0.0001,15.12778]
[1779557093257,37.66,75371.37,0.51,-0.15379,0.0001,15.10214]
[1779557099063,37.66,75371.31,0.51,-0.1538,0.0001,15.10278]
[1779557104335,37.66,75373.09,0.51,-0.15363,0.0001,15.0919]
[1779557110142,37.66,75376.81,0.51,-0.15327,0.0001,15.06908]
[1779557115177,37.66,75377.66,0.51,-0.15319,0.0001,15.06416]
[1779557120213,37.66,75375.82,0.51,-0.15338,0.0001,15.07629]
[1779557126255,37.66,75376.18,0.51,-0.15337,0.0001,15.07536]
[1779557132297,37.67,75375.6,0.51,-0.15341,0.0001,15.0762]
[1779557137333,37.67,75374.76,0.51,-0.15351,0.0001,15.08246]
[1779557142523,37.67,75374.49,0.51,-0.15355,0.0001,15.08494]
[1779557147665,37.67,75373.79,0.51,-0.15363,0.0001,15.08978]
[1779557153445,37.67,75374.29,0.51,-0.15358,0.0001,15.08685]
[1779557158480,37.67,75373.64,0.51,-0.15364,0.0001,15.09101]
[1779557163516,37.67,75374.06,0.51,-0.1536,0.0001,15.08847]
[1779557169557,37.67,75374.33,0.51,-0.15358,0.0001,15.08689]
[1779557174832,37.67,75370.09,0.51,-0.154,0.0001,15.11321]
[1779557181644,37.67,75371.6,0.51,-0.15385,0.0001,15.10372]
[1779557187687,37.67,75372.73,0.51,-0.15373,0.0001,15.09666]
[1779557192723,37.67,75373.82,0.51,-0.1536,0.0001,15.08584]
[1779557197757,37.67,75374.3,0.51,-0.15355,0.0001,15.08289]
[1779557202792,37.67,75375.37,0.51,-0.15344,0.0001,15.07629]
[1779557208131,37.67,75378.89,0.51,-0.1531,0.0001,15.05471]
[1779557213870,37.67,75370.76,0.51,-0.15391,0.0001,15.10545]
[1779557218905,37.67,75368.35,0.51,-0.15415,0.0001,15.12044]
[1779557220515,37.67,75368.35,0.51,-0.15415,0.0001,15.12044]
[1779557220682,37.67,75368.35,0.51,-0.15415,0.0001,15.12044]
[1779557220764,37.68,75367.76,0.51,-0.15421,0.0001,15.1244]
[1779557225953,37.68,75366.2,0.51,-0.15436,0.0001,15.13394]
[1779557230992,37.67,75364.91,0.51,-0.15448,0.0001,15.14161]
[1779557234021,37.67,75364.57,0.51,-0.15451,0.0001,15.14365]
[1779557234170,37.67,75364.57,0.51,-0.15451,0.0001,15.14365]
[1779557234214,37.67,75364.57,0.51,-0.15451,0.0001,15.14365]
[1779557234324,37.67,75364.57,0.51,-0.15451,0.0001,15.14365]
[1779557234425,37.67,75362.25,0.51,-0.15474,0.0001,15.15792]
[1779557235081,37.67,75362.25,0.51,-0.15474,0.0001,15.15792]
[1779557235143,37.67,75357.88,0.51,-0.15517,0.0001,15.18501]
[1779557237123,37.67,75357.88,0.51,-0.15517,0.0001,15.18488]
[1779557239934,37.67,75358.22,0.51,-0.15513,0.0001,15.18241]
[1779557240507,37.67,75358.22,0.51,-0.15513,0.0001,15.18241]
[1779557240549,37.67,75357.43,0.51,-0.15521,0.0001,15.18721]
[1779557241222,37.67,75357.43,0.51,-0.15521,0.0001,15.18721]
[1779557241322,37.67,75357.59,0.51,-0.15519,0.0001,15.18609]
[1779557245348,37.67,75356.41,0.51,-0.1553,0.0001,15.19304]
[1779557245359,37.67,75356.41,0.51,-0.1553,0.0001,15.19304]
[1779557245443,37.67,75356.74,0.51,-0.15527,0.0001,15.19087]
[1779557247392,37.67,75356.74,0.51,-0.15527,0.0001,15.19075]
[1779557255392,37.67,75359.65,0.51,-0.15493,0.0001,15.16764]
[1779557260499,37.67,75359.74,0.51,-0.15492,0.0001,15.16688]
[1779557265912,37.67,75359.27,0.51,-0.15496,0.0001,15.16909]
[1779557266238,37.67,75359.7,0.51,-0.15491,0.0001,15.16621]
[1779557269361,37.66,75360.9,0.51,-0.15479,0.0001,15.15856]
[1779557269435,37.66,75361.34,0.51,-0.15474,0.0001,15.15573]
[1779557272085,37.66,75361.63,0.51,-0.15471,0.0001,15.15374]
[1779557272279,37.66,75361.92,0.51,-0.15468,0.0001,15.15185]
[1779557277314,37.66,75363.53,0.51,-0.15452,0.0001,15.14146]
[1779557278055,37.66,75363.53,0.51,-0.15452,0.0001,15.14146]
[1779557278254,37.66,75363.53,0.51,-0.15452,0.0001,15.14146]
[1779557278711,37.66,75363.81,0.51,-0.15449,0.0001,15.13965]
[1779557284363,37.66,75362.71,0.51,-0.15459,0.0001,15.14609]
[1779557289398,37.66,75368.26,0.51,-0.15404,0.0001,15.11138]
[1779557295441,37.66,75369.74,0.51,-0.15388,0.0001,15.10144]
[1779557300917,37.66,75373.79,0.51,-0.15347,0.0001,15.07579]
[1779557306520,37.66,75375.13,0.51,-0.15333,0.0001,15.06674]
[1779557311138,37.66,75375.31,0.51,-0.1533,0.0001,15.06516]
[1779557317600,37.65,75375.91,0.51,-0.1532,0.0001,15.05652]
[1779557322630,37.65,75378.14,0.51,-0.15297,0.0001,15.04196]
[1779557327665,37.65,75378.43,0.51,-0.15293,0.0001,15.03955]
[1779557332700,37.65,75381.06,0.51,-0.15267,0.0001,15.02266]
[1779557337156,37.65,75381.01,0.51,-0.15266,0.0001,15.02258]
[1779557342180,37.65,75381.69,0.51,-0.15259,0.0001,15.01792]
[1779557347210,37.65,75381.46,0.51,-0.15261,0.0001,15.01899]
[1779557352228,37.65,75377.9,0.51,-0.15295,0.0001,15.04082]
[1779557357253,37.64,75378.75,0.51,-0.15286,0.0001,15.03513]
[1779557358948,37.64,75378.75,0.51,-0.15286,0.0001,15.03506]
[1779557359002,37.64,75393.46,0.51,-0.15142,0.0001,14.94343]
[1779557359273,37.64,75393.46,0.51,-0.15142,0.0001,14.94343]
[1779557360033,37.64,75393.46,0.51,-0.15142,0.0001,14.94343]
[1779557360060,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360083,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360283,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360323,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360331,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360485,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360530,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360692,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360741,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360752,37.64,75420.02,0.51,-0.14883,0.0001,14.77808]
[1779557360963,37.64,75419.48,0.51,-0.14888,0.0001,14.78145]
[1779557361527,37.64,75419.48,0.51,-0.14888,0.0001,14.78145]
[1779557362057,37.64,75420.49,0.51,-0.14878,0.0001,14.77505]
[1779557365667,37.64,75420.04,0.51,-0.14883,0.0001,14.77791]
[1779557365682,37.64,75420.04,0.51,-0.14883,0.0001,14.77791]
[1779557365931,37.64,75420.04,0.51,-0.14883,0.0001,14.77799]
[1779557368770,37.64,75417.47,0.51,-0.14908,0.0001,14.79414]
[1779557368952,37.64,75417.06,0.51,-0.14912,0.0001,14.79677]
[1779557373993,37.64,75415.39,0.51,-0.14925,0.0001,14.80286]
[1779557374064,37.64,75404.91,0.51,-0.15027,0.0001,14.86816]
[1779557380071,37.64,75398.25,0.51,-0.15092,0.0001,14.90976]
[1779557385366,37.64,75397.19,0.51,-0.15103,0.0001,14.91644]
[1779557391593,37.64,75396.92,0.51,-0.15105,0.0001,14.91821]
[1779557398157,37.64,75400.88,0.51,-0.15064,0.0001,14.89196]
[1779557404874,37.64,75400.04,0.51,-0.15073,0.0001,14.89735]
[1779557410315,37.64,75406.04,0.51,-0.15016,0.0001,14.86114]
[1779557410435,37.64,75406.04,0.51,-0.15016,0.0001,14.86114]
[1779557410464,37.64,75406.04,0.51,-0.15016,0.0001,14.86114]
[1779557410486,37.64,75406.34,0.51,-0.15013,0.0001,14.85922]
[1779557414320,37.64,75412.14,0.51,-0.14956,0.0001,14.82308]
[1779557414420,37.64,75411.17,0.51,-0.14966,0.0001,14.82913]
[1779557420312,37.64,75406.93,0.51,-0.15007,0.0001,14.85556]
[1779557425348,37.64,75399.61,0.51,-0.15078,0.0001,14.9009]
[1779557427322,37.64,75399.45,0.51,-0.1508,0.0001,14.90185]
[1779557427356,37.64,75399.45,0.51,-0.1508,0.0001,14.90185]
[1779557427376,37.64,75399.45,0.51,-0.1508,0.0001,14.90185]
[1779557427390,37.64,75399.45,0.51,-0.1508,0.0001,14.90185]
[1779557427426,37.64,75407.67,0.51,-0.15,0.0001,14.85066]
[1779557430446,37.64,75409.81,0.51,-0.1498,0.0001,14.83799]
[1779557430620,37.64,75409.81,0.51,-0.1498,0.0001,14.83799]
[1779557430832,37.64,75409.81,0.51,-0.1498,0.0001,14.83799]
[1779557430931,37.65,75409.81,0.51,-0.1498,0.0001,14.83837]
[1779557435951,37.65,75411.27,0.51,-0.14965,0.0001,14.82675]
[1779557440616,37.65,75414.68,0.51,-0.14933,0.0001,14.80577]
[1779557440717,37.65,75414.68,0.51,-0.14933,0.0001,14.80577]
[1779557440720,37.65,75414.91,0.51,-0.1493,0.0001,14.80439]
[1779557446495,37.65,75416.97,0.51,-0.14911,0.0001,14.79194]
[1779557450997,37.65,75417.72,0.51,-0.14904,0.0001,14.78751]
[1779557451037,37.65,75415.68,0.51,-0.14924,0.0001,14.80028]
[1779557454723,37.65,75404.89,0.51,-0.15029,0.0001,14.86763]
[1779557459762,37.65,75402.75,0.51,-0.1505,0.0001,14.88091]
[1779557464850,37.65,75413.1,0.51,-0.14949,0.0001,14.81665]
[1779557470478,37.65,75419.48,0.51,-0.14888,0.0001,14.77748]
[1779557476705,37.65,75421.44,0.51,-0.1487,0.0001,14.76591]
[1779557482118,37.66,75425.17,0.51,-0.14835,0.0001,14.74297]
[1779557487783,37.66,75426.9,0.51,-0.14819,0.0001,14.73266]
[1779557492787,37.66,75432.86,0.51,-0.14758,0.0001,14.69149]
[1779557492825,37.66,75432.86,0.51,-0.14758,0.0001,14.69149]
[1779557492858,37.66,75432.86,0.51,-0.14758,0.0001,14.69149]
[1779557492936,37.66,75432.96,0.51,-0.14757,0.0001,14.69077]
[1779557494177,37.66,75432.96,0.51,-0.14757,0.0001,14.69077]
[1779557494789,37.66,75432.96,0.51,-0.14757,0.0001,14.69077]
[1779557496226,37.65,75432.48,0.51,-0.14761,0.0001,14.69305]
[1779557496232,37.65,75432.48,0.51,-0.14761,0.0001,14.69305]
[1779557496327,37.65,75432.55,0.51,-0.1476,0.0001,14.69262]
[1779557498199,37.65,75432.55,0.51,-0.1476,0.0001,14.69262]
[1779557508930,37.65,75426.94,0.51,-0.14809,0.0001,14.72431]
[1779557513964,37.64,75425.98,0.51,-0.14816,0.0001,14.72882]
[1779557519002,37.64,75424.95,0.51,-0.14824,0.0001,14.73361]
[1779557525004,37.64,75423.4,0.51,-0.14837,0.0001,14.74197]
[1779557530064,37.63,75419.75,0.51,-0.1487,0.0001,14.7632]
[1779557536121,37.63,75412.96,0.51,-0.14932,0.0001,14.80286]
[1779557541157,37.62,75410.8,0.51,-0.14949,0.0001,14.81426]
[1779557547199,37.62,75410.51,0.51,-0.14949,0.0001,14.81363]
[1779557554253,37.61,75406.08,0.51,-0.14985,0.0001,14.83501]
[1779557563576,37.6,75406.46,0.51,-0.14978,0.0001,14.8303]
[1779557571373,37.6,75406.53,0.51,-0.14975,0.0001,14.82805]
[1779557578422,37.6,75409.62,0.51,-0.14942,0.0001,14.80703]
[1779557583716,37.59,75412.2,0.51,-0.14914,0.0001,14.78926]
[1779557588662,37.59,75407.06,0.51,-0.14962,0.0001,14.81989]
[1779557589508,37.59,75407.03,0.51,-0.14962,0.0001,14.81971]
[1779557594540,37.58,75400.14,0.51,-0.15026,0.0001,14.86096]
[1779557599564,37.58,75400.53,0.51,-0.15021,0.0001,14.8572]
[1779557604573,37.58,75402.54,0.51,-0.14999,0.0001,14.84325]
[1779557609587,37.57,75404.27,0.51,-0.1498,0.0001,14.83104]
[1779557614600,37.57,75405.96,0.51,-0.14957,0.0001,14.81421]
[1779557619623,37.56,75407.56,0.51,-0.14938,0.0001,14.80203]
[1779557621545,37.56,75405.71,0.51,-0.14955,0.0001,14.8127]
[1779557626758,37.55,75410.23,0.51,-0.14907,0.0001,14.78195]
[1779557631794,37.55,75419.15,0.51,-0.14817,0.0001,14.72432]
[1779557636829,37.55,75421.02,0.51,-0.14797,0.0001,14.71097]
[1779557641864,37.54,75420.99,0.51,-0.14794,0.0001,14.70946]
[1779557646915,37.54,75425.3,0.51,-0.1475,0.0001,14.68092]
[1779557651939,37.53,75420.5,0.51,-0.14794,0.0001,14.70937]
[1779557657992,37.53,75416.78,0.51,-0.14829,0.0001,14.73132]
[1779557663161,37.53,75414.45,0.51,-0.14848,0.0001,14.74389]
[1779557668179,37.52,75413.27,0.51,-0.14857,0.0001,14.74929]
[1779557674348,37.52,75413.25,0.51,-0.14851,0.0001,14.74343]
[1779557680132,37.51,75415.0,0.51,-0.14831,0.0001,14.73055]
[1779557685173,37.51,75415.7,0.51,-0.14821,0.0001,14.72429]
[1779557691554,37.5,75414.33,0.51,-0.14832,0.0001,14.73094]
[1779557692366,37.5,75397.42,0.51,-0.14995,0.0001,14.8359]
[1779557694230,37.5,75387.57,0.51,-0.15091,0.0001,14.89674]
[1779557697695,37.5,75387.01,0.51,-0.15094,0.0001,14.89875]
[1779557697892,37.5,75387.01,0.51,-0.15094,0.0001,14.89875]
[1779557699265,37.49,75372.76,0.51,-0.15233,0.0001,14.98683]
[1779557699629,37.49,75372.76,0.51,-0.15233,0.0001,14.98683]
[1779557704316,37.49,75384.08,0.51,-0.15118,0.0001,14.91409]
[1779557709351,37.48,75381.75,0.51,-0.15137,0.0001,14.92605]
[1779557709902,37.48,75381.75,0.51,-0.15137,0.0001,14.92605]
[1779557715393,37.47,75378.87,0.51,-0.1516,0.0001,14.94087]
[1779557716289,37.47,75378.87,0.51,-0.1516,0.0001,14.94087]
[1779557724456,37.46,75375.83,0.51,-0.15184,0.0001,14.95594]
[1779557729491,37.46,75374.41,0.51,-0.15195,0.0001,14.96277]
[1779557734526,37.45,75374.17,0.51,-0.15191,0.0001,14.95809]
[1779557740568,37.45,75375.42,0.51,-0.15175,0.0001,14.94741]
[1779557745603,37.44,75376.43,0.51,-0.15162,0.0001,14.93923]
[1779557750638,37.44,75375.26,0.51,-0.1517,0.0001,14.94473]
[1779557755647,37.43,75370.37,0.51,-0.15217,0.0001,14.97387]
[1779557761721,37.43,75370.5,0.51,-0.15211,0.0001,14.97061]
[1779557768025,37.42,75376.05,0.51,-0.15154,0.0001,14.9339]
[1779557778095,37.42,75376.35,0.51,-0.15146,0.0001,14.92893]
[1779557783871,37.41,75377.59,0.51,-0.15131,0.0001,14.91935]
[1779557792934,37.41,75378.26,0.51,-0.15117,0.0001,14.90846]
[1779557798238,37.4,75377.44,0.51,-0.15123,0.0001,14.91217]
[1779557804012,37.4,75378.77,0.51,-0.15107,0.0001,14.90213]
[1779557809048,37.39,75380.72,0.51,-0.15086,0.0001,14.8884]
[1779557812955,37.39,75381.74,0.51,-0.15075,0.0001,14.88144]
[1779557818375,37.38,75376.62,0.51,-0.15119,0.0001,14.90917]
[1779557818760,37.38,75376.62,0.51,-0.15119,0.0001,14.90917]
[1779557821131,37.38,75366.22,0.51,-0.1522,0.0001,14.97365]
[1779557827873,37.38,75364.09,0.51,-0.1524,0.0001,14.98612]
[1779557834224,37.37,75359.04,0.51,-0.15287,0.0001,15.01568]
[1779557837392,37.37,75356.56,0.51,-0.15311,0.0001,15.0307]
[1779557837504,37.37,75352.77,0.51,-0.15348,0.0001,15.05419]
[1779557839420,37.37,75352.77,0.51,-0.15348,0.0001,15.05389]
[1779557839436,37.37,75352.77,0.51,-0.15348,0.0001,15.05389]
[1779557839463,37.37,75352.77,0.51,-0.15348,0.0001,15.05389]
[1779557839483,37.37,75353.27,0.51,-0.15342,0.0001,15.05045]
[1779557845301,37.37,75349.82,0.51,-0.15374,0.0001,15.07031]
[1779557850333,37.36,75347.94,0.51,-0.1539,0.0001,15.08055]
[1779557851760,37.36,75348.24,0.51,-0.15384,0.0001,15.07432]
[1779557852348,37.36,75347.94,0.51,-0.15386,0.0001,15.07589]
[1779557857384,37.36,75348.35,0.51,-0.1538,0.0001,15.07177]
[1779557862417,37.35,75348.91,0.51,-0.15372,0.0001,15.06678]
[1779557867455,37.35,75349.67,0.51,-0.15362,0.0001,15.06058]
[1779557872489,37.35,75350.94,0.51,-0.15348,0.0001,15.05133]
[1779557872908,37.35,75350.94,0.51,-0.15348,0.0001,15.05133]
[1779557873499,37.35,75351.09,0.51,-0.15346,0.0001,15.05024]
[1779557878533,37.34,75351.93,0.51,-0.15335,0.0001,15.04366]
[1779557880545,37.34,75353.13,0.51,-0.15323,0.0001,15.03587]
[1779557880594,37.34,75353.13,0.51,-0.15323,0.0001,15.03587]
[1779557882560,37.34,75353.95,0.51,-0.15314,0.0001,15.03024]
[1779557882614,37.34,75356.28,0.51,-0.15291,0.0001,15.01538]
[1779557888602,37.34,75351.55,0.51,-0.15335,0.0001,15.04363]
[1779557893637,37.33,75348.76,0.51,-0.15361,0.0001,15.05982]
[1779557898941,37.33,75349.95,0.51,-0.15348,0.0001,15.05114]
[1779557904590,37.33,75350.24,0.51,-0.15344,0.0001,15.04901]
[1779557904643,37.33,75350.24,0.51,-0.15344,0.0001,15.04901]
[1779557905162,37.33,75350.38,0.51,-0.15342,0.0001,15.04768]
[1779557905191,37.33,75350.38,0.51,-0.15342,0.0001,15.04753]
[1779557912771,37.32,75349.1,0.51,-0.1535,0.0001,15.05026]
[1779557919084,37.32,75349.6,0.51,-0.15343,0.0001,15.04625]
[1779557924855,37.32,75350.46,0.51,-0.15333,0.0001,15.0401]
[1779557930386,37.32,75346.58,0.51,-0.15373,0.0001,15.0649]
[1779557935931,37.32,75348.14,0.51,-0.15358,0.0001,15.05539]
[1779557939224,37.32,75359.45,0.51,-0.15245,0.0001,14.98422]
[1779557944421,37.32,75360.88,0.51,-0.1523,0.0001,14.97507]
[1779557944426,37.32,75360.88,0.51,-0.1523,0.0001,14.97507]
[1779557944451,37.32,75360.88,0.51,-0.1523,0.0001,14.97507]
[1779557944460,37.32,75360.88,0.51,-0.1523,0.0001,14.97507]
[1779557944507,37.32,75360.88,0.51,-0.1523,0.0001,14.97507]
[1779557944541,37.32,75360.88,0.51,-0.1523,0.0001,14.97507]
[1779557944581,37.32,75361.99,0.51,-0.15219,0.0001,14.96807]
[1779557948905,37.32,75366.58,0.51,-0.15173,0.0001,14.93867]
[1779557949115,37.32,75365.71,0.51,-0.15181,0.0001,14.94396]
[1779557950433,37.32,75365.71,0.51,-0.15181,0.0001,14.94396]
[1779557950469,37.32,75365.71,0.51,-0.15181,0.0001,14.94396]
[1779557952425,37.32,75366.74,0.51,-0.15171,0.0001,14.93713]
[1779557952427,37.32,75368.0,0.51,-0.15158,0.0001,14.92904]
[1779557959043,37.32,75369.3,0.51,-0.15144,0.0001,14.92018]
[1779557965014,37.31,75370.8,0.51,-0.15127,0.0001,14.90938]
[1779557971178,37.31,75370.74,0.51,-0.15123,0.0001,14.90462]
[1779557976311,37.31,75370.32,0.51,-0.15127,0.0001,14.90724]
[1779557982257,37.31,75362.8,0.51,-0.152,0.0001,14.95376]
[1779557986424,37.31,75362.62,0.51,-0.15202,0.0001,14.95468]
[1779557986451,37.31,75362.62,0.51,-0.15202,0.0001,14.95468]
[1779557989386,37.31,75362.8,0.51,-0.15199,0.0001,14.95317]
[1779557989925,37.31,75365.14,0.51,-0.15176,0.0001,14.93839]
[1779557990729,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557990770,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557990828,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557990836,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557990882,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991107,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991128,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991145,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991183,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991299,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991335,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991549,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991583,37.31,75391.7,0.51,-0.14914,0.0001,14.77148]
[1779557991617,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557991761,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557991784,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557991994,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557992023,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557992046,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557992051,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557992250,37.31,75398.91,0.51,-0.14843,0.0001,14.72583]
[1779557992343,37.31,75398.91,0.51,-0.14843,0.0001,14.72569]
[1779557993478,37.31,75398.91,0.51,-0.14843,0.0001,14.72569]
[1779557993513,37.31,75398.91,0.51,-0.14843,0.0001,14.72569]
[1779557999689,37.31,75391.7,0.51,-0.14914,0.0001,14.77116]
[1779557999703,37.31,75392.69,0.51,-0.14904,0.0001,14.76498]
[1779558002665,37.31,75392.09,0.51,-0.1491,0.0001,14.76881]
[1779558002679,37.31,75390.84,0.51,-0.14923,0.0001,14.77672]
[1779558003754,37.31,75372.58,0.51,-0.15102,0.0001,14.89146]
[1779558005826,37.31,75368.92,0.51,-0.15138,0.0001,14.91439]
[1779558005847,37.31,75368.92,0.51,-0.15138,0.0001,14.91439]
[1779558005855,37.31,75368.92,0.51,-0.15138,0.0001,14.91439]
[1779558006442,37.31,75368.92,0.51,-0.15138,0.0001,14.91425]
[1779558007870,37.31,75369.12,0.51,-0.15136,0.0001,14.91286]
[1779558008455,37.31,75369.12,0.51,-0.15136,0.0001,14.91272]
[1779558009696,37.31,75369.12,0.51,-0.15136,0.0001,14.91272]
[1779558009719,37.31,75369.12,0.51,-0.15136,0.0001,14.91272]
[1779558009923,37.31,75368.97,0.51,-0.15137,0.0001,14.91352]
[1779558010470,37.31,75368.97,0.51,-0.15137,0.0001,14.91338]
[1779558016511,37.3,75368.86,0.51,-0.15136,0.0001,14.91322]
[1779558022142,37.3,75368.85,0.51,-0.15136,0.0001,14.91286]
[1779558023277,37.3,75368.85,0.51,-0.15135,0.0001,14.91243]
[1779558023695,37.3,75364.35,0.51,-0.1518,0.0001,14.94056]
[1779558024267,37.3,75364.35,0.51,-0.1518,0.0001,14.94056]
[1779558024269,37.3,75364.35,0.51,-0.1518,0.0001,14.94056]
[1779558024301,37.3,75364.35,0.51,-0.1518,0.0001,14.94056]
[1779558024567,37.3,75364.35,0.51,-0.15179,0.0001,14.94039]
[1779558029602,37.3,75361.64,0.51,-0.15205,0.0001,14.95684]
[1779558034637,37.3,75364.7,0.51,-0.15171,0.0001,14.93276]
[1779558039672,37.3,75365.28,0.51,-0.15164,0.0001,14.92829]
[1779558046722,37.29,75365.3,0.51,-0.15162,0.0001,14.92703]
[1779558050582,37.29,75365.6,0.51,-0.15158,0.0001,14.92467]
[1779558050619,37.29,75365.6,0.51,-0.15158,0.0001,14.92467]
[1779558051038,37.29,75365.73,0.51,-0.15156,0.0001,14.92369]
[1779558051761,37.29,75369.09,0.51,-0.15123,0.0001,14.90242]
[1779558058809,37.29,75371.97,0.51,-0.15093,0.0001,14.88351]
[1779558065858,37.29,75371.13,0.51,-0.151,0.0001,14.88793]
[1779558071901,37.28,75371.33,0.51,-0.15097,0.0001,14.88594]
[1779558077017,37.28,75370.97,0.51,-0.151,0.0001,14.8876]
[1779558082977,37.28,75369.6,0.51,-0.15112,0.0001,14.89537]
[1779558088018,37.28,75362.79,0.51,-0.15178,0.0001,14.93736]
[1779558097308,37.28,75363.57,0.51,-0.15166,0.0001,14.92766]
[1779558103122,37.27,75362.92,0.51,-0.1517,0.0001,14.9302]
[1779558108158,37.27,75362.91,0.51,-0.1517,0.0001,14.9299]
[1779558113067,37.27,75363.37,0.51,-0.15165,0.0001,14.92685]
[1779558113096,37.27,75363.37,0.51,-0.15165,0.0001,14.92685]
[1779558114718,37.27,75363.37,0.51,-0.15165,0.0001,14.92673]
[1779558114751,37.27,75363.37,0.51,-0.15165,0.0001,14.92671]
[1779558120494,37.27,75365.37,0.51,-0.15144,0.0001,14.9136]
[1779558126752,37.27,75364.21,0.51,-0.15155,0.0001,14.92028]
[1779558132326,37.27,75360.1,0.51,-0.15196,0.0001,14.94617]
[1779558137360,37.27,75360.61,0.51,-0.15191,0.0001,14.94343]
[1779558142396,37.27,75363.19,0.51,-0.15167,0.0001,14.9278]
[1779558147431,37.27,75363.79,0.51,-0.15162,0.0001,14.92466]
[1779558154314,37.27,75364.22,0.51,-0.15155,0.0001,14.91842]
[1779558159516,37.28,75364.68,0.51,-0.15152,0.0001,14.91658]
[1779558164550,37.28,75365.98,0.51,-0.1514,0.0001,14.90907]
[1779558170851,37.28,75366.87,0.51,-0.15133,0.0001,14.90425]
[1779558176634,37.28,75367.23,0.51,-0.1513,0.0001,14.90274]
[1779558184690,37.28,75367.25,0.51,-0.1513,0.0001,14.90257]
[1779558189725,37.28,75365.62,0.51,-0.15146,0.0001,14.91293]
[1779558194760,37.28,75362.1,0.51,-0.15181,0.0001,14.93501]
[1779558199795,37.28,75356.33,0.51,-0.15239,0.0001,14.97151]
[1779558204831,37.28,75358.63,0.51,-0.15216,0.0001,14.95717]
[1779558211879,37.28,75357.96,0.51,-0.1522,0.0001,14.95754]
[1779558217921,37.28,75358.1,0.51,-0.15219,0.0001,14.95683]
[1779558222956,37.28,75362.71,0.51,-0.15173,0.0001,14.92784]
[1779558227991,37.28,75365.69,0.51,-0.15143,0.0001,14.90864]
[1779558233028,37.28,75367.45,0.51,-0.15126,0.0001,14.8978]
[1779558238063,37.28,75367.24,0.51,-0.15128,0.0001,14.89958]
[1779558243098,37.29,75367.03,0.51,-0.15131,0.0001,14.90104]
[1779558248136,37.28,75368.2,0.51,-0.15118,0.0001,14.89329]
[1779558254177,37.28,75368.25,0.51,-0.15118,0.0001,14.89331]
[1779558259212,37.29,75370.73,0.51,-0.15095,0.0001,14.87815]
[1779558265255,37.29,75371.72,0.51,-0.15086,0.0001,14.87241]
[1779558270290,37.29,75370.64,0.51,-0.15096,0.0001,14.87885]
[1779558276332,37.28,75370.1,0.51,-0.15097,0.0001,14.87758]
[1779558281632,37.28,75369.68,0.51,-0.151,0.0001,14.87972]
[1779558289428,37.28,75369.31,0.51,-0.15105,0.0001,14.88245]
[1779558295470,37.29,75369.16,0.51,-0.15107,0.0001,14.88382]
[1779558300764,37.29,75368.91,0.51,-0.1511,0.0001,14.88574]
[1779558306547,37.29,75370.39,0.51,-0.15096,0.0001,14.87687]
[1779558311581,37.29,75370.3,0.51,-0.15097,0.0001,14.87784]
[1779558316733,37.29,75369.69,0.51,-0.15104,0.0001,14.88198]
[1779558322659,37.29,75365.52,0.51,-0.15146,0.0001,14.90862]
[1779558327695,37.29,75365.02,0.51,-0.15151,0.0001,14.91186]
[1779558332728,37.29,75364.99,0.51,-0.15148,0.0001,14.908]
[1779558339778,37.29,75368.22,0.51,-0.15116,0.0001,14.88778]
[1779558344813,37.29,75363.23,0.51,-0.15166,0.0001,14.91918]
[1779558351120,37.29,75358.37,0.51,-0.15213,0.0001,14.94934]
[1779558356708,37.29,75358.37,0.51,-0.15213,0.0001,14.94928]
[1779558361932,37.29,75356.03,0.51,-0.15235,0.0001,14.96334]
[1779558369633,37.29,75356.85,0.51,-0.15227,0.0001,14.95798]
[1779558374813,37.29,75354.03,0.51,-0.15254,0.0001,14.97535]
[1779558375756,37.29,75353.96,0.51,-0.15255,0.0001,14.97566]
[1779558378116,37.29,75340.08,0.51,-0.15393,0.0001,15.06272]
[1779558383201,37.28,75346.23,0.51,-0.1533,0.0001,15.02319]
[1779558389130,37.28,75346.9,0.51,-0.15323,0.0001,15.01822]
[1779558395175,37.28,75341.62,0.51,-0.1537,0.0001,15.04616]
[1779558400219,37.28,75340.37,0.51,-0.15382,0.0001,15.05329]
[1779558400883,37.28,75339.06,0.51,-0.15395,0.0001,15.06134]
[1779558400938,37.28,75339.06,0.51,-0.15395,0.0001,15.06134]
[1779558401204,37.28,75339.06,0.51,-0.15395,0.0001,15.06134]
[1779558401217,37.28,75331.35,0.51,-0.15472,0.0001,15.10964]
[1779558401290,37.28,75331.35,0.51,-0.15472,0.0001,15.10964]
[1779558401407,37.28,75331.35,0.51,-0.15472,0.0001,15.10964]
[1779558402184,37.28,75331.35,0.51,-0.15472,0.0001,15.10964]
[1779558402224,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402352,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402394,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402558,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402580,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402759,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402787,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402967,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558402993,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558403172,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558403203,37.28,75317.39,0.51,-0.15613,0.0001,15.19747]
[1779558403236,37.28,75317.12,0.51,-0.15615,0.0001,15.19921]
[1779558403386,37.28,75317.12,0.51,-0.15615,0.0001,15.19921]
[1779558403404,37.28,75317.12,0.51,-0.15615,0.0001,15.19921]
[1779558403442,37.28,75317.12,0.51,-0.15615,0.0001,15.19921]
[1779558403482,37.28,75317.12,0.51,-0.15615,0.0001,15.19921]
[1779558404238,37.28,75318.09,0.51,-0.15606,0.0001,15.19311]
[1779558407548,37.28,75318.5,0.51,-0.15602,0.0001,15.19081]
[1779558407920,37.28,75325.18,0.51,-0.15535,0.0001,15.14889]
[1779558408718,37.28,75325.18,0.51,-0.15535,0.0001,15.14889]
[1779558408762,37.28,75325.18,0.51,-0.15535,0.0001,15.14889]
[1779558408783,37.28,75325.18,0.51,-0.15535,0.0001,15.14889]
[1779558408817,37.28,75326.87,0.51,-0.15517,0.0001,15.13827]
[1779558410793,37.28,75326.87,0.51,-0.15517,0.0001,15.13827]
[1779558410866,37.28,75328.02,0.51,-0.15506,0.0001,15.13114]
[1779558416324,37.28,75327.07,0.51,-0.15516,0.0001,15.13741]
[1779558421614,37.28,75324.88,0.51,-0.15538,0.0001,15.15096]
[1779558427401,37.28,75324.41,0.51,-0.15542,0.0001,15.15378]
[1779558431481,37.28,75322.38,0.51,-0.15563,0.0001,15.16649]
[1779558431552,37.28,75322.38,0.51,-0.15563,0.0001,15.16649]
[1779558433379,37.28,75323.48,0.51,-0.15552,0.0001,15.15955]
[1779558433468,37.28,75329.79,0.51,-0.15488,0.0001,15.11991]
[1779558438867,37.28,75329.01,0.51,-0.15496,0.0001,15.12496]
[1779558444524,37.28,75335.19,0.51,-0.15435,0.0001,15.08677]
[1779558449559,37.28,75336.04,0.51,-0.15427,0.0001,15.08197]
[1779558453177,37.28,75334.09,0.51,-0.15444,0.0001,15.09037]
[1779558453264,37.28,75334.37,0.51,-0.15441,0.0001,15.08869]
[1779558455879,37.28,75330.62,0.51,-0.15479,0.0001,15.11243]
[1779558460906,37.28,75326.69,0.51,-0.15519,0.0001,15.13728]
[1779558466293,37.28,75328.07,0.51,-0.15505,0.0001,15.12868]
[1779558466678,37.28,75328.31,0.51,-0.15503,0.0001,15.12723]
[1779558467580,37.28,75328.31,0.51,-0.15503,0.0001,15.12723]
[1779558468072,37.28,75328.31,0.51,-0.15503,0.0001,15.12723]
[1779558468343,37.28,75329.44,0.51,-0.15492,0.0001,15.12015]
[1779558468351,37.28,75329.44,0.51,-0.15492,0.0001,15.12015]
[1779558468693,37.28,75329.44,0.51,-0.15492,0.0001,15.12019]
[1779558470393,37.28,75331.06,0.51,-0.15476,0.0001,15.11004]
[1779558472452,37.28,75331.15,0.51,-0.15475,0.0001,15.10959]
[1779558472720,37.28,75331.15,0.51,-0.15475,0.0001,15.10965]
[1779558476557,37.28,75331.15,0.51,-0.15475,0.0001,15.10984]
[1779558479371,37.28,75335.63,0.51,-0.15431,0.0001,15.08192]
[1779558480623,37.28,75335.63,0.51,-0.15431,0.0001,15.08202]
[1779558480653,37.28,75335.63,0.51,-0.15431,0.0001,15.08202]
[1779558480678,37.28,75335.63,0.51,-0.15431,0.0001,15.08202]
[1779558480816,37.28,75340.72,0.51,-0.1538,0.0001,15.05012]
[1779558485854,37.29,75342.92,0.51,-0.15358,0.0001,15.03672]
[1779558492106,37.29,75344.72,0.51,-0.15342,0.0001,15.02653]
[1779558497991,37.29,75344.72,0.51,-0.15343,0.0001,15.02679]
[1779558503938,37.29,75342.9,0.51,-0.15363,0.0001,15.03945]
[1779558508972,37.29,75346.45,0.51,-0.15328,0.0001,15.01768]
[1779558514310,37.29,75346.63,0.51,-0.15324,0.0001,15.01285]
[1779558519410,37.3,75346.54,0.51,-0.15326,0.0001,15.01411]
[1779558526092,37.3,75347.44,0.51,-0.15318,0.0001,15.00933]
[1779558532045,37.3,75350.71,0.51,-0.15286,0.0001,14.98941]
[1779558537172,37.3,75350.6,0.51,-0.15288,0.0001,14.99066]
[1779558544218,37.3,75354.04,0.51,-0.15256,0.0001,14.97042]
[1779558549253,37.31,75357.95,0.51,-0.15219,0.0001,14.94671]
[1779558556302,37.31,75358.34,0.51,-0.15217,0.0001,14.94552]
[1779558561336,37.31,75359.64,0.51,-0.15205,0.0001,14.9382]
[1779558566372,37.31,75362.63,0.51,-0.15176,0.0001,14.92013]
[1779558571409,37.32,75360.6,0.51,-0.15195,0.0001,14.92967]
[1779558574431,37.32,75350.37,0.51,-0.15297,0.0001,14.99431]
[1779558579463,37.32,75352.02,0.51,-0.15281,0.0001,14.98429]
[1779558584498,37.32,75351.84,0.51,-0.15283,0.0001,14.98574]
[1779558589534,37.32,75354.51,0.51,-0.15257,0.0001,14.96935]
[1779558594569,37.32,75357.78,0.51,-0.15226,0.0001,14.94934]
[1779558599604,37.32,75356.93,0.51,-0.15235,0.0001,14.95533]
[1779558604638,37.32,75355.96,0.51,-0.15246,0.0001,14.96207]
[1779558609673,37.33,75355.0,0.51,-0.15256,0.0001,14.96875]
[1779558614708,37.33,75355.03,0.51,-0.15257,0.0001,14.96926]
[1779558619744,37.33,75353.75,0.51,-0.15271,0.0001,14.978]
[1779558626795,37.33,75353.06,0.51,-0.15279,0.0001,14.98331]
[1779558632084,37.33,75352.07,0.51,-0.15287,0.0001,14.98618]
[1779558642155,37.34,75351.66,0.51,-0.15293,0.0001,14.99018]
[1779558647940,37.34,75350.41,0.51,-0.15307,0.0001,14.99889]
[1779558653981,37.34,75350.23,0.51,-0.1531,0.0001,15.00085]
[1779558661035,37.34,75352.61,0.51,-0.15288,0.0001,14.98688]
[1779558667076,37.34,75354.1,0.51,-0.15274,0.0001,14.97836]
[1779558672367,37.35,75355.13,0.51,-0.15265,0.0001,14.97257]
[1779558678153,37.35,75356.31,0.51,-0.15255,0.0001,14.96595]
[1779558683189,37.35,75356.19,0.51,-0.15257,0.0001,14.96739]
[1779558688223,37.35,75358.05,0.51,-0.1524,0.0001,14.9564]
[1779558690618,37.35,75364.86,0.51,-0.15172,0.0001,14.91374]
[1779558690730,37.35,75364.86,0.51,-0.15172,0.0001,14.91374]
[1779558691372,37.35,75364.86,0.51,-0.15172,0.0001,14.91374]
[1779558691417,37.35,75364.86,0.51,-0.15172,0.0001,14.91374]
[1779558691478,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691619,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691813,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691838,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691879,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691896,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691935,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558691957,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558692166,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558692202,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558692377,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558692407,37.35,75398.67,0.51,-0.14836,0.0001,14.69738]
[1779558692443,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558692582,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558692611,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558692809,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558692847,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693006,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693026,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693042,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693060,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693135,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693183,37.35,75399.23,0.51,-0.14831,0.0001,14.69387]
[1779558693282,37.35,75399.71,0.51,-0.14826,0.0001,14.69098]
[1779558697724,37.35,75400.68,0.51,-0.14817,0.0001,14.68499]
[1779558697734,37.35,75400.68,0.51,-0.14817,0.0001,14.68499]
[1779558698222,37.35,75400.68,0.51,-0.14817,0.0001,14.68499]
[1779558698258,37.35,75400.68,0.51,-0.14817,0.0001,14.68499]
[1779558698301,37.35,75406.48,0.51,-0.1476,0.0001,14.64855]
[1779558699797,37.35,75406.48,0.51,-0.1476,0.0001,14.64847]
[1779558699800,37.35,75407.37,0.51,-0.14751,0.0001,14.64283]
[1779558705347,37.35,75402.94,0.51,-0.14794,0.0001,14.6703]
[1779558708365,37.35,75392.39,0.51,-0.14897,0.0001,14.73624]
[1779558713403,37.35,75390.27,0.51,-0.14917,0.0001,14.74939]
[1779558718439,37.35,75389.34,0.51,-0.14926,0.0001,14.75511]
[1779558724481,37.35,75389.61,0.51,-0.14923,0.0001,14.7531]
[1779558729554,37.35,75388.7,0.51,-0.14931,0.0001,14.75822]
[1779558735558,37.35,75387.67,0.51,-0.1494,0.0001,14.76375]
[1779558740594,37.34,75387.34,0.51,-0.14942,0.0001,14.76533]
[1779558745628,37.34,75387.0,0.51,-0.14945,0.0001,14.76703]
[1779558752925,37.34,75389.3,0.51,-0.14918,0.0001,14.74783]
[1779558759730,37.34,75386.71,0.51,-0.14942,0.0001,14.76329]
[1779558765071,37.34,75385.99,0.51,-0.14949,0.0001,14.76731]
[1779558773066,37.34,75385.26,0.51,-0.14954,0.0001,14.77071]
[1779558778866,37.33,75384.69,0.51,-0.14958,0.0001,14.77348]
[1779558787929,37.33,75384.6,0.51,-0.14957,0.0001,14.77281]
[1779558793206,37.33,75384.52,0.51,-0.14957,0.0001,14.77265]
[1779558801021,37.33,75380.01,0.51,-0.15,0.0001,14.79979]
[1779558806726,37.32,75386.77,0.51,-0.14933,0.0001,14.75696]
[1779558812099,37.32,75388.47,0.51,-0.14912,0.0001,14.74145]
[1779558817149,37.32,75390.72,0.51,-0.14889,0.0001,14.7268]
[1779558820442,37.32,75391.55,0.51,-0.1488,0.0001,14.72137]
[1779558820473,37.32,75391.55,0.51,-0.1488,0.0001,14.72137]
[1779558821151,37.32,75391.85,0.51,-0.14877,0.0001,14.71937]
[1779558821249,37.32,75392.5,0.51,-0.14871,0.0001,14.71518]
[1779558826220,37.32,75398.19,0.51,-0.14815,0.0001,14.67905]
[1779558832254,37.32,75404.13,0.51,-0.14755,0.0001,14.64067]
[1779558841319,37.31,75407.7,0.51,-0.14718,0.0001,14.61647]
[1779558846354,37.31,75408.35,0.51,-0.1471,0.0001,14.61136]
[1779558851455,37.31,75408.46,0.51,-0.14707,0.0001,14.60983]
[1779558851472,37.31,75422.57,0.51,-0.1457,0.0001,14.52107]
[1779558856534,37.31,75424.4,0.51,-0.14552,0.0001,14.5092]
[1779558863711,37.3,75418.84,0.51,-0.14605,0.0001,14.54329]
[1779558870526,37.3,75419.03,0.51,-0.14602,0.0001,14.54129]
[1779558875560,37.3,75418.83,0.51,-0.146,0.0001,14.53795]
[1779558883619,37.3,75418.39,0.51,-0.14603,0.0001,14.53988]
[1779558888651,37.3,75417.45,0.51,-0.14611,0.0001,14.54528]
[1779558894693,37.3,75417.54,0.51,-0.14609,0.0001,14.54412]
[1779558899729,37.3,75415.74,0.51,-0.14626,0.0001,14.55489]
[1779558904766,37.29,75415.8,0.51,-0.14624,0.0001,14.55396]
[1779558910806,37.29,75416.61,0.51,-0.14616,0.0001,14.54823]
[1779558917672,37.29,75416.71,0.51,-0.14614,0.0001,14.54718]
[1779558924132,37.29,75416.69,0.51,-0.14613,0.0001,14.54624]
[1779558929939,37.29,75417.34,0.51,-0.14605,0.0001,14.54151]
[1779558934974,37.29,75422.85,0.51,-0.14548,0.0001,14.50244]
[1779558940519,37.29,75423.84,0.51,-0.14539,0.0001,14.49601]
[1779558940604,37.29,75423.84,0.51,-0.14539,0.0001,14.49601]
[1779558942491,37.29,75423.84,0.51,-0.14538,0.0001,14.49595]
[1779558942585,37.29,75423.84,0.51,-0.14538,0.0001,14.49584]
[1779558948222,37.29,75422.24,0.51,-0.14553,0.0001,14.50556]
[1779558954346,37.28,75423.71,0.51,-0.14538,0.0001,14.49581]
[1779558960150,37.28,75422.13,0.51,-0.14553,0.0001,14.50537]
[1779558965162,37.28,75429.27,0.51,-0.14484,0.0001,14.46027]
[1779558970172,37.28,75429.24,0.51,-0.14484,0.0001,14.46038]
[1779558975230,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975273,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975319,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975470,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975539,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975692,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975722,37.28,75428.05,0.51,-0.14495,0.0001,14.46789]
[1779558975793,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558975891,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558975921,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558976172,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558976189,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558976382,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558976420,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558976634,37.28,75434.81,0.51,-0.1443,0.0001,14.42548]
[1779558976653,37.28,75434.68,0.51,-0.14432,0.0001,14.42629]
[1779558977057,37.28,75434.68,0.51,-0.14432,0.0001,14.42629]
[1779558977106,37.28,75434.68,0.51,-0.14432,0.0001,14.42629]
[1779558977135,37.28,75434.68,0.51,-0.14432,0.0001,14.42629]
[1779558977654,37.28,75434.32,0.51,-0.14435,0.0001,14.42845]
[1779558979741,37.28,75434.32,0.51,-0.14434,0.0001,14.42743]
[1779558979748,37.28,75428.11,0.51,-0.14493,0.0001,14.46631]
[1779558985326,37.28,75427.52,0.51,-0.14498,0.0001,14.46919]
[1779558991370,37.28,75427.18,0.51,-0.14497,0.0001,14.4665]
[1779558996412,37.27,75426.18,0.51,-0.14505,0.0001,14.47219]
[1779559001452,37.27,75426.34,0.51,-0.14503,0.0001,14.47064]
[1779559008502,37.27,75425.81,0.51,-0.14507,0.0001,14.47311]
[1779559014779,37.27,75424.95,0.51,-0.14514,0.0001,14.47777]
[1779559019814,37.27,75422.99,0.51,-0.14532,0.0001,14.48949]
[1779559025621,37.27,75414.14,0.51,-0.14616,0.0001,14.54434]
[1779559030891,37.26,75417.77,0.51,-0.1458,0.0001,14.52068]
[1779559036700,37.26,75418.73,0.51,-0.14569,0.0001,14.51373]
[1779559041735,37.26,75416.1,0.51,-0.14594,0.0001,14.52946]
[1779559046770,37.26,75410.58,0.51,-0.14647,0.0001,14.56382]
[1779559052814,37.26,75409.69,0.51,-0.14651,0.0001,14.56489]
[1779559059863,37.26,75410.67,0.51,-0.14641,0.0001,14.5582]
[1779559065905,37.26,75411.69,0.51,-0.14631,0.0001,14.55155]
[1779559070940,37.26,75411.91,0.51,-0.14628,0.0001,14.55001]
[1779559075975,37.26,75412.2,0.51,-0.14625,0.0001,14.54806]
[1779559081244,37.26,75414.18,0.51,-0.14606,0.0001,14.5355]
[1779559087961,37.26,75414.53,0.51,-0.14603,0.0001,14.53326]
[1779559094101,37.26,75419.9,0.51,-0.14551,0.0001,14.49967]
[1779559099713,37.26,75420.26,0.51,-0.14548,0.0001,14.49752]
[1779559106185,37.26,75419.23,0.51,-0.14558,0.0001,14.50428]
[1779559111454,37.26,75418.35,0.51,-0.14564,0.0001,14.50588]
[1779559117265,37.26,75414.12,0.51,-0.14604,0.0001,14.53246]
[1779559122299,37.26,75412.16,0.51,-0.14623,0.0001,14.54463]
[1779559127335,37.26,75412.73,0.51,-0.14617,0.0001,14.54086]
[1779559132370,37.26,75408.97,0.51,-0.14654,0.0001,14.5643]
[1779559139418,37.25,75410.05,0.51,-0.14642,0.0001,14.55702]
[1779559141898,37.25,75410.84,0.51,-0.14635,0.0001,14.55198]
[1779559142027,37.25,75410.84,0.51,-0.14635,0.0001,14.55192]
[1779559147475,37.25,75411.38,0.51,-0.14629,0.0001,14.54817]
[1779559152569,37.25,75411.25,0.51,-0.1463,0.0001,14.54887]
[1779559158552,37.25,75409.33,0.51,-0.14648,0.0001,14.56029]
[1779559163587,37.25,75411.11,0.51,-0.1463,0.0001,14.54874]
[1779559173941,37.25,75411.11,0.51,-0.14629,0.0001,14.54853]
[1779559177183,37.25,75414.73,0.51,-0.1459,0.0001,14.52102]
[1779559177210,37.25,75414.73,0.51,-0.1459,0.0001,14.52102]
[1779559183727,37.25,75417.35,0.51,-0.14565,0.0001,14.50443]
[1779559188771,37.25,75416.43,0.51,-0.14573,0.0001,14.51011]
[1779559193798,37.25,75416.28,0.51,-0.14575,0.0001,14.51095]
[1779559198833,37.25,75416.19,0.51,-0.14575,0.0001,14.51141]
[1779559203869,37.25,75416.83,0.51,-0.14569,0.0001,14.50732]
[1779559208904,37.25,75416.97,0.51,-0.14568,0.0001,14.50636]
[1779559213939,37.25,75416.4,0.51,-0.14573,0.0001,14.50987]
[1779559218978,37.25,75415.4,0.51,-0.14582,0.0001,14.516]
[1779559224013,37.25,75415.03,0.51,-0.14586,0.0001,14.51818]
[1779559224335,37.25,75415.03,0.51,-0.14586,0.0001,14.51818]
[1779559225998,37.25,75410.9,0.51,-0.14626,0.0001,14.54411]
[1779559231061,37.24,75406.34,0.51,-0.14666,0.0001,14.56828]
[1779559236095,37.24,75403.05,0.51,-0.14697,0.0001,14.5884]
[1779559241132,37.24,75406.09,0.51,-0.14667,0.0001,14.5687]
[1779559246165,37.24,75405.68,0.51,-0.1467,0.0001,14.57094]
[1779559251200,37.24,75406.26,0.51,-0.14664,0.0001,14.56698]
[1779559259257,37.24,75408.12,0.51,-0.14646,0.0001,14.55501]
[1779559264538,37.24,75409.35,0.51,-0.14634,0.0001,14.54724]
[1779559270514,37.24,75408.34,0.51,-0.14644,0.0001,14.55368]
[1779559271438,37.24,75409.86,0.51,-0.14629,0.0001,14.54414]
[1779559271451,37.24,75409.86,0.51,-0.14629,0.0001,14.54416]
[1779559277383,37.24,75409.75,0.51,-0.1463,0.0001,14.54487]
[1779559282653,37.24,75408.16,0.51,-0.14645,0.0001,14.55473]
[1779559289025,37.24,75402.82,0.51,-0.14697,0.0001,14.58807]
[1779559292005,37.24,75403.56,0.51,-0.14689,0.0001,14.58316]
[1779559292022,37.24,75403.88,0.51,-0.14683,0.0001,14.57701]
[1779559297523,37.24,75407.4,0.51,-0.14648,0.0001,14.55445]
[1779559305584,37.24,75408.22,0.51,-0.1464,0.0001,14.54887]
[1779559309843,37.24,75419.31,0.51,-0.14532,0.0001,14.47908]
[1779559312493,37.24,75420.0,0.51,-0.14525,0.0001,14.47478]
[1779559312554,37.24,75420.0,0.51,-0.14525,0.0001,14.47478]
[1779559312628,37.24,75420.19,0.51,-0.14524,0.0001,14.47363]
[1779559317633,37.24,75424.85,0.51,-0.14479,0.0001,14.44454]
[1779559322647,37.24,75427.77,0.51,-0.14451,0.0001,14.42641]
[1779559327648,37.24,75428.87,0.51,-0.1444,0.0001,14.41907]
[1779559332676,37.24,75428.63,0.51,-0.14442,0.0001,14.42031]
[1779559335186,37.24,75419.86,0.51,-0.14526,0.0001,14.47533]
[1779559335224,37.24,75404.62,0.51,-0.14674,0.0001,14.57108]
[1779559340240,37.23,75400.1,0.51,-0.14717,0.0001,14.59907]
[1779559345256,37.23,75403.06,0.51,-0.14687,0.0001,14.5795]
[1779559350258,37.23,75406.68,0.51,-0.14651,0.0001,14.55599]
[1779559355274,37.23,75408.14,0.51,-0.14632,0.0001,14.54211]
[1779559360285,37.23,75409.62,0.51,-0.14617,0.0001,14.53223]
[1779559364150,37.23,75398.38,0.51,-0.14726,0.0001,14.60251]
[1779559369159,37.22,75399.49,0.51,-0.14714,0.0001,14.59485]
[1779559374168,37.22,75399.49,0.51,-0.14713,0.0001,14.59391]
[1779559379194,37.22,75399.98,0.51,-0.14707,0.0001,14.58994]
[1779559384202,37.22,75399.9,0.51,-0.14706,0.0001,14.58964]
[1779559389220,37.22,75405.31,0.51,-0.14652,0.0001,14.55486]
[1779559394234,37.22,75401.75,0.51,-0.14686,0.0001,14.57671]
[1779559399259,37.21,75395.29,0.51,-0.14748,0.0001,14.61672]
[1779559404263,37.21,75393.09,0.51,-0.14768,0.0001,14.62969]
[1779559409263,37.21,75393.26,0.51,-0.14765,0.0001,14.62768]
[1779559414275,37.21,75393.54,0.51,-0.14758,0.0001,14.62093]
[1779559419304,37.21,75394.22,0.51,-0.14751,0.0001,14.61622]
[1779559424307,37.21,75397.78,0.51,-0.14715,0.0001,14.59349]
[1779559428292,37.2,75408.21,0.51,-0.14613,0.0001,14.52729]
[1779559432187,37.2,75411.07,0.51,-0.14585,0.0001,14.50922]
[1779559432428,37.2,75410.6,0.51,-0.1459,0.0001,14.51218]
[1779559432460,37.2,75410.6,0.51,-0.1459,0.0001,14.51218]
[1779559432487,37.2,75410.6,0.51,-0.1459,0.0001,14.51218]
[1779559432492,37.2,75410.6,0.51,-0.1459,0.0001,14.51218]
[1779559432526,37.2,75409.32,0.51,-0.14602,0.0001,14.52023]
[1779559438522,37.2,75408.67,0.51,-0.14608,0.0001,14.52429]
[1779559443557,37.2,75407.92,0.51,-0.14616,0.0001,14.52905]
[1779559448591,37.2,75405.82,0.51,-0.14636,0.0001,14.54225]
[1779559453627,37.2,75404.99,0.51,-0.14644,0.0001,14.54748]
[1779559458662,37.2,75405.29,0.51,-0.14641,0.0001,14.54563]
[1779559463697,37.2,75405.21,0.51,-0.14642,0.0001,14.54623]
[1779559468731,37.2,75405.41,0.51,-0.14641,0.0001,14.5451]
[1779559475784,37.21,75404.98,0.51,-0.14642,0.0001,14.54395]
[1779559481053,37.21,75406.39,0.51,-0.14628,0.0001,14.53522]
[1779559482068,37.21,75406.39,0.51,-0.14628,0.0001,14.53522]
[1779559483145,37.21,75406.39,0.51,-0.14628,0.0001,14.53526]
[1779559483246,37.21,75405.95,0.51,-0.14633,0.0001,14.53806]
[1779559484331,37.21,75405.95,0.51,-0.14633,0.0001,14.53806]
[1779559485093,37.21,75408.28,0.51,-0.1461,0.0001,14.52343]
[1779559485195,37.21,75408.28,0.51,-0.1461,0.0001,14.52343]
[1779559485296,37.21,75408.28,0.51,-0.1461,0.0001,14.52343]
[1779559485343,37.21,75408.28,0.51,-0.1461,0.0001,14.52343]
[1779559485571,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559485658,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559485701,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559485864,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559485877,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559486086,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559486117,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559486124,37.21,75411.36,0.51,-0.1458,0.0001,14.50408]
[1779559486309,37.21,75413.34,0.51,-0.14561,0.0001,14.49167]
[1779559491312,37.21,75416.65,0.51,-0.14529,0.0001,14.47102]
[1779559496320,37.21,75418.48,0.51,-0.14511,0.0001,14.45922]
[1779559501334,37.2,75418.01,0.51,-0.14515,0.0001,14.46171]
[1779559506351,37.2,75423.09,0.51,-0.14465,0.0001,14.42903]
[1779559511375,37.2,75423.46,0.51,-0.14459,0.0001,14.42532]
[1779559511699,37.2,75428.03,0.51,-0.14415,0.0001,14.39631]
[1779559511909,37.2,75428.03,0.51,-0.14415,0.0001,14.39631]
[1779559511918,37.2,75428.03,0.51,-0.14415,0.0001,14.39631]
[1779559512033,37.2,75428.03,0.51,-0.14415,0.0001,14.39604]
[1779559517070,37.2,75430.32,0.51,-0.14391,0.0001,14.38057]
[1779559522167,37.19,75429.71,0.51,-0.14396,0.0001,14.38357]
[1779559522237,37.19,75430.54,0.51,-0.14387,0.0001,14.37814]
[1779559528231,37.19,75431.15,0.51,-0.1438,0.0001,14.37354]
[1779559528404,37.19,75431.15,0.51,-0.1438,0.0001,14.37354]
[1779559528427,37.19,75431.66,0.51,-0.14375,0.0001,14.36998]
[1779559528478,37.19,75431.66,0.51,-0.14375,0.0001,14.36998]
[1779559528501,37.19,75431.66,0.51,-0.14375,0.0001,14.36998]
[1779559529418,37.19,75440.08,0.51,-0.14294,0.0001,14.31686]
[1779559530413,37.19,75440.08,0.51,-0.14294,0.0001,14.31686]
[1779559530424,37.19,75440.08,0.51,-0.14294,0.0001,14.31686]
[1779559531444,37.19,75443.06,0.51,-0.14262,0.0001,14.29379]
[1779559536449,37.19,75452.11,0.51,-0.14175,0.0001,14.23656]
[1779559541474,37.19,75458.0,0.51,-0.14119,9e-05,14.19947]
[1779559543211,37.19,75458.83,0.51,-0.14111,9e-05,14.19426]
[1779559543242,37.19,75458.83,0.51,-0.14111,9e-05,14.19426]
[1779559543365,37.19,75459.56,0.51,-0.14104,9e-05,14.18969]
[1779559549293,37.19,75464.72,0.51,-0.14055,9e-05,14.15712]
[1779559550717,37.19,75465.92,0.51,-0.14044,9e-05,14.14965]
[1779559550914,37.19,75465.92,0.51,-0.14044,9e-05,14.14965]
[1779559550929,37.19,75465.92,0.51,-0.14044,9e-05,14.14965]
[1779559551356,37.19,75468.09,0.51,-0.14023,9e-05,14.13609]
[1779559556359,37.19,75474.92,0.51,-0.13959,9e-05,14.09326]
[1779559560842,37.19,75479.83,0.51,-0.13913,9e-05,14.0622]
[1779559561400,37.19,75477.6,0.51,-0.13933,9e-05,14.07614]
[1779559566430,37.19,75476.5,0.51,-0.13944,9e-05,14.08326]
[1779559571465,37.19,75478.59,0.51,-0.13925,9e-05,14.07075]
[1779559576500,37.19,75482.32,0.51,-0.13891,9e-05,14.04778]
[1779559581755,37.19,75483.37,0.51,-0.13882,9e-05,14.04198]
[1779559587579,37.19,75483.89,0.51,-0.13878,9e-05,14.03898]
[1779559591825,37.19,75471.26,0.51,-0.13994,9e-05,14.11466]
[1779559597207,37.19,75470.25,0.51,-0.14004,9e-05,14.12101]
[1779559602688,37.19,75471.06,0.51,-0.13996,9e-05,14.11604]
[1779559607720,37.2,75474.39,0.51,-0.13965,9e-05,14.09525]
[1779559612754,37.2,75483.25,0.51,-0.13882,9e-05,14.04002]
[1779559617788,37.2,75486.22,0.51,-0.13854,9e-05,14.02151]
[1779559622824,37.2,75487.37,0.51,-0.13844,9e-05,14.01434]
[1779559626885,37.2,75488.52,0.51,-0.13833,9e-05,14.00715]
[1779559626982,37.2,75488.52,0.51,-0.13833,9e-05,14.00715]
[1779559627020,37.2,75488.52,0.51,-0.13833,9e-05,14.00715]
[1779559627199,37.2,75488.52,0.51,-0.13833,9e-05,14.00715]
[1779559627284,37.2,75488.52,0.51,-0.13833,9e-05,14.00715]
[1779559627297,37.2,75490.14,0.51,-0.13818,9e-05,13.99701]
[1779559628214,37.2,75490.14,0.51,-0.13818,9e-05,13.99701]
[1779559628725,37.2,75491.96,0.51,-0.13801,9e-05,13.98553]
[1779559628742,37.2,75491.96,0.51,-0.13801,9e-05,13.98553]
[1779559628764,37.2,75491.96,0.51,-0.13801,9e-05,13.98553]
[1779559629141,37.2,75492.14,0.51,-0.13799,9e-05,13.98434]
[1779559634910,37.2,75491.04,0.51,-0.13809,9e-05,13.99114]
[1779559639944,37.2,75487.83,0.51,-0.13839,9e-05,14.01141]
[1779559644979,37.2,75472.75,0.51,-0.13982,9e-05,14.10643]
[1779559651157,37.2,75474.13,0.51,-0.13969,9e-05,14.09807]
[1779559656210,37.2,75470.65,0.51,-0.14,9e-05,14.11651]
[1779559661952,37.2,75470.33,0.51,-0.14003,9e-05,14.11884]
[1779559662316,37.2,75470.91,0.51,-0.13998,9e-05,14.11525]
[1779559668143,37.2,75474.55,0.51,-0.13964,9e-05,14.09269]
[1779559673177,37.2,75475.81,0.51,-0.13952,9e-05,14.08507]
[1779559678211,37.2,75483.84,0.51,-0.13878,9e-05,14.03523]
[1779559683250,37.2,75483.43,0.51,-0.13882,9e-05,14.03838]
[1779559689289,37.21,75483.21,0.51,-0.13885,9e-05,14.04041]
[1779559694324,37.21,75482.61,0.51,-0.13892,9e-05,14.04464]
[1779559699360,37.21,75474.58,0.51,-0.13968,9e-05,14.09534]
[1779559704395,37.21,75479.83,0.51,-0.13919,9e-05,14.06256]
[1779559709430,37.21,75477.26,0.51,-0.13943,9e-05,14.07898]
[1779559715472,37.21,75476.96,0.51,-0.13943,9e-05,14.07714]
[1779559721516,37.21,75473.81,0.51,-0.13973,9e-05,14.09716]
[1779559727558,37.21,75475.99,0.51,-0.13953,9e-05,14.08373]
[1779559732809,37.21,75475.18,0.51,-0.13961,9e-05,14.08903]
[1779559738636,37.21,75472.91,0.51,-0.13983,9e-05,14.10344]
[1779559743672,37.21,75472.97,0.51,-0.13982,9e-05,14.10322]
[1779559748708,37.21,75472.68,0.51,-0.13985,9e-05,14.1052]
[1779559753745,37.21,75472.19,0.51,-0.1399,9e-05,14.10843]
[1779559758780,37.21,75474.15,0.51,-0.13972,9e-05,14.09628]
[1779559763816,37.21,75476.35,0.51,-0.13951,9e-05,14.08262]
[1779559768955,37.21,75478.59,0.51,-0.13931,9e-05,14.06871]
[1779559774892,37.21,75478.22,0.51,-0.13931,9e-05,14.06709]
[1779559780935,37.21,75480.23,0.51,-0.13912,9e-05,14.05463]
[1779559786241,37.21,75484.41,0.51,-0.13873,9e-05,14.02856]
[1779559790033,37.22,75486.65,0.51,-0.13853,9e-05,14.01492]
[1779559790520,37.22,75486.65,0.51,-0.13853,9e-05,14.01492]
[1779559797046,37.22,75485.46,0.51,-0.13866,9e-05,14.02334]
[1779559800470,37.22,75484.76,0.51,-0.13872,9e-05,14.02798]
[1779559800724,37.22,75484.76,0.51,-0.13872,9e-05,14.02798]
[1779559801074,37.22,75484.08,0.51,-0.13879,9e-05,14.0325]
[1779559806126,37.22,75489.74,0.51,-0.13827,9e-05,13.99736]
[1779559812169,37.22,75487.6,0.51,-0.13847,9e-05,14.01118]
[1779559817203,37.22,75484.42,0.51,-0.13878,9e-05,14.03149]
[1779559821545,37.22,75482.82,0.51,-0.13893,9e-05,14.04176]
[1779559821763,37.22,75495.45,0.51,-0.13775,9e-05,13.96269]
[1779559822310,37.22,75495.45,0.51,-0.13775,9e-05,13.96269]
[1779559822667,37.22,75497.54,0.51,-0.13756,9e-05,13.94959]
[1779559827476,37.22,75494.92,0.51,-0.13781,9e-05,13.96644]
[1779559827519,37.22,75494.92,0.51,-0.13781,9e-05,13.96644]
[1779559828427,37.22,75494.99,0.51,-0.1378,9e-05,13.96612]
[1779559828433,37.22,75495.64,0.51,-0.13774,9e-05,13.96214]
[1779559833097,37.22,75496.05,0.51,-0.13767,9e-05,13.95563]
[1779559839358,37.22,75498.54,0.51,-0.13745,9e-05,13.94043]
[1779559844405,37.23,75498.49,0.51,-0.13746,9e-05,13.94112]
[1779559846338,37.23,75498.35,0.51,-0.13747,9e-05,13.94208]
[1779559850387,37.23,75499.76,0.51,-0.13735,9e-05,13.93361]
[1779559850397,37.23,75499.76,0.51,-0.13735,9e-05,13.93361]
[1779559851022,37.23,75502.7,0.51,-0.13707,9e-05,13.9153]
[1779559851028,37.23,75502.7,0.51,-0.13707,9e-05,13.9153]
[1779559851642,37.23,75504.93,0.51,-0.13687,9e-05,13.90146]
[1779559857486,37.23,75508.47,0.51,-0.13655,9e-05,13.88002]
[1779559862522,37.23,75497.01,0.51,-0.13762,9e-05,13.95184]
[1779559867556,37.23,75495.9,0.51,-0.13772,9e-05,13.95864]
[1779559872521,37.23,75495.15,0.51,-0.13779,9e-05,13.96326]
[1779559872743,37.23,75494.26,0.51,-0.13787,9e-05,13.96881]
[1779559873808,37.23,75476.91,0.51,-0.13949,9e-05,14.07752]
[1779559878811,37.23,75476.61,0.51,-0.13952,9e-05,14.07913]
[1779559881819,37.23,75476.32,0.51,-0.13954,9e-05,14.08072]
[1779559881857,37.23,75476.15,0.51,-0.13956,9e-05,14.08171]
[1779559887699,37.23,75475.56,0.51,-0.13961,9e-05,14.08504]
[1779559889714,37.23,75489.06,0.51,-0.13834,9e-05,14.00028]
[1779559890316,37.23,75489.06,0.51,-0.13834,9e-05,14.00028]
[1779559891001,37.23,75490.31,0.51,-0.13822,9e-05,13.99243]
[1779559891103,37.23,75490.31,0.51,-0.13822,9e-05,13.99243]
[1779559898276,37.23,75498.78,0.51,-0.1374,9e-05,13.93547]
[1779559905825,37.23,75503.29,0.51,-0.13699,9e-05,13.90777]
[1779559910864,37.23,75511.48,0.51,-0.13624,9e-05,13.85711]
[1779559914584,37.23,75512.46,0.51,-0.13616,9e-05,13.85143]
[1779559914769,37.23,75512.46,0.51,-0.13616,9e-05,13.85143]
[1779559914892,37.23,75512.52,0.51,-0.13615,9e-05,13.85121]
[1779559919925,37.23,75513.8,0.51,-0.13604,9e-05,13.84342]
[1779559924960,37.23,75512.94,0.51,-0.13612,9e-05,13.84886]
[1779559929972,37.23,75516.66,0.51,-0.13577,9e-05,13.82562]
[1779559930640,37.23,75516.66,0.51,-0.13577,9e-05,13.82562]
[1779559935646,37.23,75522.31,0.51,-0.13526,9e-05,13.79052]
[1779559940653,37.23,75528.91,0.51,-0.13466,9e-05,13.74972]
[1779559945658,37.23,75528.63,0.51,-0.13469,9e-05,13.75188]
[1779559950666,37.23,75527.37,0.51,-0.13481,9e-05,13.7601]
[1779559955692,37.23,75529.1,0.51,-0.13462,9e-05,13.7455]
[1779559960695,37.24,75530.54,0.51,-0.1345,9e-05,13.73736]
[1779559965703,37.24,75538.98,0.51,-0.13374,9e-05,13.68561]
[1779559970726,37.24,75539.04,0.51,-0.13375,9e-05,13.68597]
[1779559972701,37.24,75542.44,0.51,-0.13344,9e-05,13.66483]
[1779559972915,37.24,75542.44,0.51,-0.13344,9e-05,13.66483]
[1779559972955,37.24,75552.83,0.51,-0.1325,9e-05,13.60006]
[1779559973167,37.24,75552.83,0.51,-0.1325,9e-05,13.60006]
[1779559973176,37.24,75552.83,0.51,-0.1325,9e-05,13.60006]
[1779559973312,37.24,75552.83,0.51,-0.1325,9e-05,13.60006]
[1779559973417,37.24,75559.81,0.51,-0.13186,9e-05,13.55643]
[1779559974811,37.24,75559.81,0.51,-0.13186,9e-05,13.55643]
[1779559974944,37.24,75581.45,0.51,-0.12992,9e-05,13.42166]
[1779559975564,37.24,75581.45,0.51,-0.12992,9e-05,13.42166]
[1779559975804,37.24,75581.45,0.51,-0.12992,9e-05,13.42166]
[1779559976024,37.24,75581.45,0.51,-0.12992,9e-05,13.42166]
[1779559976084,37.24,75581.45,0.51,-0.12992,9e-05,13.42166]
[1779559975906,37.24,75596.85,0.51,-0.12854,9e-05,13.32597]
[1779559976146,37.24,75596.85,0.51,-0.12854,9e-05,13.32597]
[1779559976349,37.24,75596.85,0.51,-0.12854,9e-05,13.32597]
[1779559977174,37.24,75596.85,0.51,-0.12854,9e-05,13.32597]
[1779559977417,37.24,75596.85,0.51,-0.12854,9e-05,13.32597]
[1779559977421,37.24,75683.36,0.51,-0.12103,9e-05,12.79124]
[1779559978360,37.24,75683.56,0.51,-0.12102,9e-05,12.79057]
[1779559979017,37.24,75683.56,0.51,-0.12102,9e-05,12.79057]
[1779559979129,37.24,75683.56,0.51,-0.12102,9e-05,12.79057]
[1779559979406,37.24,75683.56,0.51,-0.12102,9e-05,12.79057]
[1779559979491,37.25,75708.72,0.51,-0.11897,8e-05,12.6417]
[1779559980603,37.25,75708.72,0.51,-0.11897,8e-05,12.6417]
[1779559980660,37.25,75708.72,0.51,-0.11897,8e-05,12.6417]
[1779559980670,37.27,75701.96,0.51,-0.11964,8e-05,12.69066]
[1779559981433,37.27,75701.96,0.51,-0.11964,8e-05,12.69066]
[1779559981448,37.29,75696.56,0.51,-0.12023,8e-05,12.73402]
[1779559982123,37.29,75696.56,0.51,-0.12023,8e-05,12.73402]
[1779559982218,37.29,75696.56,0.51,-0.12023,8e-05,12.73402]
[1779559982697,37.29,75696.56,0.51,-0.12023,8e-05,12.73402]
[1779559982874,37.33,75671.98,0.51,-0.12257,9e-05,12.90355]
[1779559983413,37.33,75671.98,0.51,-0.12257,9e-05,12.90355]
[1779559983472,37.33,75671.98,0.51,-0.12257,9e-05,12.90355]
[1779559983516,37.33,75666.48,0.51,-0.12304,9e-05,12.93739]
[1779559984775,37.33,75666.48,0.51,-0.12304,9e-05,12.93739]
[1779559984839,37.33,75666.48,0.51,-0.12304,9e-05,12.93739]
[1779559984873,37.34,75666.22,0.51,-0.12308,9e-05,12.94027]
[1779559985168,37.34,75666.22,0.51,-0.12308,9e-05,12.94027]
[1779559985194,37.34,75666.22,0.51,-0.12308,9e-05,12.94027]
[1779559985467,37.34,75666.22,0.51,-0.12308,9e-05,12.94027]
[1779559987375,37.34,75660.26,0.51,-0.1236,9e-05,12.97759]
[1779559987384,37.34,75660.26,0.51,-0.1236,9e-05,12.97759]
[1779559987516,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988278,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988298,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988326,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988488,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988532,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988728,37.34,75647.82,0.51,-0.12469,9e-05,13.05531]
[1779559988763,37.34,75638.33,0.51,-0.12552,9e-05,13.11405]
[1779559990161,37.34,75638.33,0.51,-0.12552,9e-05,13.11415]
[1779559990176,37.34,75638.33,0.51,-0.12552,9e-05,13.11415]
[1779559990180,37.34,75638.33,0.51,-0.12552,9e-05,13.11415]
[1779559990893,37.34,75636.41,0.51,-0.12569,9e-05,13.12608]
[1779559993370,37.34,75636.4,0.51,-0.12569,9e-05,13.12632]
[1779559993410,37.34,75636.4,0.51,-0.12569,9e-05,13.12632]
[1779559993507,37.34,75636.4,0.51,-0.12569,9e-05,13.12632]
[1779559993553,37.34,75636.4,0.51,-0.12569,9e-05,13.12632]
[1779559994199,37.34,75642.22,0.51,-0.12519,9e-05,13.09049]
[1779559994224,37.34,75642.22,0.51,-0.12519,9e-05,13.09049]
[1779559997640,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997642,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997678,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997717,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997723,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997738,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997849,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997884,37.34,75633.61,0.51,-0.12594,9e-05,13.14424]
[1779559997985,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998206,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998216,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998236,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998311,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998325,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998395,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998412,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998500,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998531,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998605,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998618,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998671,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998857,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998888,37.34,75627.91,0.51,-0.12644,9e-05,13.17972]
[1779559998990,37.34,75629.13,0.51,-0.12634,9e-05,13.17246]
[1779560000979,37.34,75629.13,0.51,-0.12635,9e-05,13.17275]
[1779560000983,37.34,75629.13,0.51,-0.12635,9e-05,13.17275]
[1779560001981,37.35,75630.61,0.51,-0.12623,9e-05,13.16422]
[1779560005961,37.35,75627.16,0.51,-0.12654,9e-05,13.18644]
[1779560007226,37.35,75625.91,0.51,-0.12666,9e-05,13.19472]
[1779560007624,37.35,75617.86,0.51,-0.12737,9e-05,13.24472]
[1779560008368,37.35,75617.86,0.51,-0.12737,9e-05,13.24472]
[1779560008632,37.35,75614.67,0.51,-0.12765,9e-05,13.26465]
[1779560010512,37.35,75615.24,0.51,-0.1276,9e-05,13.26133]
[1779560011348,37.35,75615.69,0.51,-0.12757,9e-05,13.25898]
[1779560011652,37.35,75620.16,0.51,-0.12715,9e-05,13.22776]
[1779560016693,37.36,75624.14,0.51,-0.12683,9e-05,13.20545]
[1779560020722,37.36,75613.67,0.51,-0.12778,9e-05,13.27177]
[1779560021852,37.36,75613.67,0.51,-0.12778,9e-05,13.27177]
[1779560027923,37.37,75613.38,0.51,-0.12784,9e-05,13.27621]
[1779560033812,37.37,75621.06,0.51,-0.12719,9e-05,13.2309]
[1779560039001,37.38,75628.76,0.51,-0.12654,9e-05,13.18483]
[1779560043453,37.38,75629.44,0.51,-0.1265,9e-05,13.18186]
[1779560047887,37.38,75635.67,0.51,-0.12596,9e-05,13.14421]
[1779560048000,37.38,75635.2,0.51,-0.126,9e-05,13.14719]
[1779560052982,37.38,75637.11,0.51,-0.12584,9e-05,13.13571]
[1779560058987,37.38,75643.81,0.51,-0.12527,9e-05,13.09486]
[1779560062009,37.38,75630.91,0.51,-0.1264,9e-05,13.17539]
[1779560063560,37.39,75625.15,0.51,-0.12691,9e-05,13.21134]
[1779560066248,37.39,75616.07,0.51,-0.12773,9e-05,13.2686]
[1779560067046,37.39,75614.85,0.51,-0.12784,9e-05,13.27648]
[1779560070094,37.39,75610.66,0.51,-0.12822,9e-05,13.3034]
[1779560075816,37.39,75606.83,0.51,-0.12855,9e-05,13.32463]
[1779560080746,37.4,75606.25,0.51,-0.12862,9e-05,13.32941]
[1779560080970,37.4,75606.25,0.51,-0.12862,9e-05,13.32941]
[1779560081031,37.4,75606.25,0.51,-0.12862,9e-05,13.32941]
[1779560081028,37.4,75606.88,0.51,-0.12857,9e-05,13.32611]
[1779560081232,37.4,75606.88,0.51,-0.12857,9e-05,13.32611]
[1779560081329,37.4,75606.88,0.51,-0.12857,9e-05,13.32611]
[1779560081499,37.4,75606.88,0.51,-0.12857,9e-05,13.32611]
[1779560081681,37.4,75606.88,0.51,-0.12857,9e-05,13.32611]
[1779560081790,37.4,75606.88,0.51,-0.12857,9e-05,13.32611]
[1779560081801,37.4,75622.51,0.51,-0.1272,9e-05,13.22996]
[1779560082210,37.4,75622.51,0.51,-0.1272,9e-05,13.22996]
[1779560082975,37.4,75630.48,0.51,-0.12651,9e-05,13.18127]
[1779560084305,37.4,75623.26,0.51,-0.12715,9e-05,13.22629]
[1779560084397,37.4,75619.86,0.51,-0.12745,9e-05,13.24729]
[1779560085802,37.4,75619.86,0.51,-0.12745,9e-05,13.24729]
[1779560086027,37.4,75619.86,0.51,-0.12745,9e-05,13.24729]
[1779560086037,37.4,75613.23,0.51,-0.12804,9e-05,13.28903]
[1779560087492,37.4,75605.6,0.51,-0.12872,9e-05,13.3365]
[1779560087543,37.4,75605.6,0.51,-0.12872,9e-05,13.3365]
[1779560087607,37.4,75605.6,0.51,-0.12872,9e-05,13.3365]
[1779560087743,37.4,75605.6,0.51,-0.12872,9e-05,13.3365]
[1779560087891,37.4,75605.6,0.51,-0.12872,9e-05,13.3365]
[1779560088087,37.4,75604.82,0.51,-0.12879,9e-05,13.34161]
[1779560089091,37.41,75625.35,0.51,-0.12699,9e-05,13.21521]
[1779560090892,37.41,75624.42,0.51,-0.12708,9e-05,13.2214]
[1779560091547,37.41,75619.63,0.51,-0.1275,9e-05,13.25138]
[1779560091611,37.41,75618.9,0.51,-0.12757,9e-05,13.25628]
[1779560094932,37.41,75618.0,0.51,-0.12766,9e-05,13.26222]
[1779560094980,37.41,75618.0,0.51,-0.12766,9e-05,13.26222]
[1779560095108,37.41,75618.0,0.51,-0.12766,9e-05,13.26222]
[1779560095622,37.41,75614.4,0.51,-0.12798,9e-05,13.28518]
[1779560095653,37.41,75613.49,0.51,-0.12806,9e-05,13.2908]
[1779560100497,37.41,75609.65,0.51,-0.12842,9e-05,13.31583]
[1779560100649,37.41,75609.65,0.51,-0.12842,9e-05,13.31583]
[1779560100687,37.42,75609.75,0.51,-0.12842,9e-05,13.31582]
[1779560101651,37.42,75609.75,0.51,-0.12842,9e-05,13.31582]
[1779560101720,37.42,75609.75,0.51,-0.12842,9e-05,13.31582]
[1779560102147,37.42,75609.75,0.51,-0.12842,9e-05,13.31582]
[1779560102120,37.42,75622.63,0.51,-0.12729,9e-05,13.23668]
[1779560102295,37.42,75622.63,0.51,-0.12729,9e-05,13.23668]
[1779560102428,37.42,75622.63,0.51,-0.12729,9e-05,13.23668]
[1779560102933,37.42,75622.63,0.51,-0.12729,9e-05,13.23668]
[1779560103012,37.42,75622.63,0.51,-0.12729,9e-05,13.23668]
[1779560103064,37.42,75646.1,0.51,-0.12525,9e-05,13.09198]
[1779560103510,37.42,75646.1,0.51,-0.12525,9e-05,13.09198]
[1779560103755,37.42,75646.1,0.51,-0.12525,9e-05,13.09198]
[1779560104528,37.42,75650.25,0.51,-0.12489,9e-05,13.06655]
[1779560104604,37.42,75650.25,0.51,-0.12489,9e-05,13.06655]
[1779560104689,37.42,75648.45,0.51,-0.12504,9e-05,13.07774]
[1779560106078,37.42,75648.45,0.51,-0.12504,9e-05,13.07774]
[1779560107687,37.42,75640.14,0.51,-0.12578,9e-05,13.12967]
[1779560107694,37.42,75635.9,0.51,-0.12615,9e-05,13.15613]
[1779560108365,37.42,75635.9,0.51,-0.12615,9e-05,13.15613]
[1779560109821,37.42,75635.51,0.51,-0.12619,9e-05,13.15884]
[1779560109829,37.42,75635.51,0.51,-0.12619,9e-05,13.15884]
[1779560110081,37.42,75635.51,0.51,-0.12619,9e-05,13.15884]
[1779560110116,37.42,75633.37,0.51,-0.12639,9e-05,13.17279]
[1779560112062,37.42,75630.68,0.51,-0.12662,9e-05,13.18938]
[1779560112084,37.42,75630.68,0.51,-0.12662,9e-05,13.18938]
[1779560112099,37.42,75631.42,0.51,-0.12656,9e-05,13.18542]
[1779560113579,37.42,75631.42,0.51,-0.12656,9e-05,13.18542]
[1779560113600,37.42,75631.87,0.51,-0.12653,9e-05,13.18295]
[1779560119604,37.43,75631.98,0.51,-0.12654,9e-05,13.18408]
[1779560125520,37.43,75633.23,0.51,-0.12646,9e-05,13.17844]
[1779560128218,37.43,75640.51,0.51,-0.12584,9e-05,13.13441]
[1779560128503,37.43,75640.51,0.51,-0.12584,9e-05,13.13441]
[1779560128543,37.43,75642.48,0.51,-0.12567,9e-05,13.12269]
[1779560133544,37.44,75644.5,0.51,-0.1255,9e-05,13.10828]
[1779560138567,37.44,75643.73,0.51,-0.12559,9e-05,13.11506]
[1779560138769,37.44,75643.73,0.51,-0.12559,9e-05,13.11506]
[1779560139201,37.44,75644.78,0.51,-0.12551,9e-05,13.10897]
[1779560144505,37.45,75642.07,0.51,-0.12575,9e-05,13.12649]
[1779560146676,37.45,75631.57,0.51,-0.12668,9e-05,13.19231]
[1779560147378,37.45,75631.57,0.51,-0.12668,9e-05,13.19231]
[1779560147679,37.45,75631.13,0.51,-0.12673,9e-05,13.19536]
[1779560152717,37.45,75627.14,0.51,-0.1271,9e-05,13.22202]
[1779560155212,37.46,75624.59,0.51,-0.12734,9e-05,13.23863]
[1779560156126,37.46,75624.59,0.51,-0.12734,9e-05,13.23863]
[1779560156179,37.46,75626.03,0.51,-0.12723,9e-05,13.23059]
[1779560157270,37.46,75626.03,0.51,-0.12723,9e-05,13.23059]
[1779560157703,37.46,75626.03,0.51,-0.12723,9e-05,13.23059]
[1779560159105,37.46,75606.93,0.51,-0.12892,9e-05,13.34962]
[1779560160452,37.46,75607.78,0.51,-0.12885,9e-05,13.34437]
[1779560161413,37.46,75607.78,0.51,-0.12885,9e-05,13.34462]
[1779560161781,37.46,75607.84,0.51,-0.12885,9e-05,13.34451]
[1779560166815,37.47,75608.82,0.51,-0.12878,9e-05,13.33967]
[1779560169043,37.47,75608.48,0.51,-0.12881,9e-05,13.34201]
[1779560169088,37.47,75604.13,0.51,-0.1292,9e-05,13.36912]
[1779560169662,37.47,75604.13,0.51,-0.1292,9e-05,13.36912]
[1779560169974,37.47,75589.12,0.51,-0.13054,9e-05,13.46214]
[1779560170929,37.47,75589.12,0.51,-0.13054,9e-05,13.46214]
[1779560170965,37.47,75589.12,0.51,-0.13054,9e-05,13.46214]
[1779560171040,37.47,75587.44,0.51,-0.13069,9e-05,13.47273]
[1779560173792,37.47,75581.22,0.51,-0.13125,9e-05,13.51132]
[1779560173892,37.47,75581.22,0.51,-0.13125,9e-05,13.51132]
[1779560177756,37.47,75575.94,0.51,-0.13172,9e-05,13.54383]
[1779560177876,37.47,75575.94,0.51,-0.13172,9e-05,13.54383]
[1779560177918,37.47,75581.39,0.51,-0.13123,9e-05,13.51002]
[1779560182952,37.47,75588.95,0.51,-0.13056,9e-05,13.46323]
[1779560187987,37.47,75598.74,0.51,-0.12969,9e-05,13.40301]
[1779560193021,37.47,75592.69,0.51,-0.1302,9e-05,13.43663]
[1779560198058,37.47,75583.65,0.51,-0.13101,9e-05,13.49271]
[1779560203092,37.47,75585.03,0.51,-0.13088,9e-05,13.48393]
[1779560208126,37.47,75584.26,0.51,-0.13095,9e-05,13.48843]
[1779560213162,37.47,75585.58,0.51,-0.13082,9e-05,13.47987]
[1779560217189,37.47,75575.08,0.51,-0.13176,9e-05,13.54442]
[1779560222225,37.46,75577.78,0.51,-0.13151,9e-05,13.52712]
[1779560227259,37.46,75577.98,0.51,-0.13148,9e-05,13.52542]
[1779560232294,37.46,75576.8,0.51,-0.13158,9e-05,13.53226]
[1779560237333,37.46,75589.46,0.51,-0.13044,9e-05,13.45365]
[1779560240153,37.46,75593.57,0.51,-0.13008,9e-05,13.42837]
[1779560241549,37.46,75600.7,0.51,-0.12945,9e-05,13.3844]
[1779560241555,37.46,75600.7,0.51,-0.12945,9e-05,13.3844]
[1779560241612,37.46,75601.14,0.51,-0.12941,9e-05,13.38183]
[1779560245632,37.46,75601.22,0.51,-0.12941,9e-05,13.38185]
[1779560251800,37.47,75603.29,0.51,-0.12925,9e-05,13.37032]
[1779560251807,37.47,75603.29,0.51,-0.12925,9e-05,13.37032]
[1779560251883,37.47,75602.93,0.51,-0.12925,9e-05,13.36872]
[1779560255774,37.47,75598.89,0.51,-0.12962,9e-05,13.39429]
[1779560255912,37.47,75598.89,0.51,-0.12962,9e-05,13.39429]
[1779560255996,37.47,75599.78,0.51,-0.12954,9e-05,13.38897]
[1779560260613,37.47,75617.33,0.51,-0.128,9e-05,13.28181]
[1779560263824,37.47,75624.85,0.51,-0.12736,9e-05,13.23621]
[1779560265345,37.47,75636.85,0.51,-0.12631,9e-05,13.1624]
[1779560265730,37.47,75636.85,0.51,-0.12631,9e-05,13.1624]
[1779560265810,37.47,75642.8,0.51,-0.12579,9e-05,13.12578]
[1779560271578,37.47,75649.22,0.51,-0.12524,9e-05,13.08672]
[1779560275953,37.47,75654.64,0.51,-0.12477,9e-05,13.05378]
[1779560276433,37.48,75658.85,0.51,-0.12441,9e-05,13.02807]
[1779560277338,37.48,75664.15,0.51,-0.12396,9e-05,12.99588]
[1779560282373,37.48,75672.75,0.51,-0.12323,9e-05,12.94346]
[1779560287423,37.48,75672.54,0.51,-0.12325,9e-05,12.94508]
[1779560292450,37.48,75666.35,0.51,-0.12379,9e-05,12.98334]
[1779560292900,37.48,75666.35,0.51,-0.12379,9e-05,12.98334]
[1779560292907,37.48,75666.35,0.51,-0.12379,9e-05,12.98334]
[1779560292933,37.48,75666.35,0.51,-0.12379,9e-05,12.98334]
[1779560292967,37.48,75662.67,0.51,-0.12411,9e-05,13.00628]
[1779560298495,37.48,75668.64,0.51,-0.12361,9e-05,12.9708]
[1779560298982,37.48,75668.64,0.51,-0.12361,9e-05,12.9708]
[1779560299030,37.48,75668.64,0.51,-0.12361,9e-05,12.9708]
[1779560299352,37.48,75670.02,0.51,-0.1235,9e-05,12.96278]
[1779560302243,37.48,75681.41,0.51,-0.12253,9e-05,12.89315]
[1779560307253,37.48,75678.62,0.51,-0.12277,9e-05,12.91084]
[1779560310392,37.49,75690.1,0.51,-0.12181,8e-05,12.84147]
[1779560315392,37.49,75681.69,0.51,-0.1225,9e-05,12.88976]
[1779560320407,37.49,75681.71,0.51,-0.12251,9e-05,12.89054]
[1779560321667,37.49,75682.02,0.51,-0.12249,9e-05,12.88879]
[1779560321671,37.49,75682.02,0.51,-0.12249,9e-05,12.88879]
[1779560321692,37.49,75682.02,0.51,-0.12249,9e-05,12.88879]
[1779560321977,37.49,75682.02,0.51,-0.12249,9e-05,12.88879]
[1779560327008,37.49,75683.69,0.51,-0.12236,9e-05,12.8793]
[1779560330552,37.49,75684.55,0.51,-0.12229,9e-05,12.87447]
[1779560331096,37.49,75684.55,0.51,-0.12229,9e-05,12.87447]
[1779560331936,37.49,75682.82,0.51,-0.12244,9e-05,12.88521]
[1779560332045,37.49,75682.82,0.51,-0.12244,9e-05,12.88535]
[1779560337085,37.5,75685.61,0.51,-0.12221,9e-05,12.86897]
[1779560340148,37.5,75683.58,0.51,-0.12239,9e-05,12.8817]
[1779560340194,37.5,75678.95,0.51,-0.12279,9e-05,12.91019]
[1779560341094,37.5,75678.95,0.51,-0.12279,9e-05,12.91019]
[1779560342204,37.5,75676.73,0.51,-0.12298,9e-05,12.92391]
[1779560342223,37.5,75681.36,0.51,-0.12259,9e-05,12.89579]
[1779560348164,37.5,75686.77,0.51,-0.12215,9e-05,12.86435]
[1779560352359,37.5,75697.29,0.51,-0.12127,8e-05,12.80132]
[1779560352473,37.5,75697.29,0.51,-0.12127,8e-05,12.80132]
[1779560353209,37.5,75697.29,0.51,-0.12127,8e-05,12.80132]
[1779560355815,37.5,75695.89,0.51,-0.1214,8e-05,12.81022]
[1779560355862,37.5,75695.89,0.51,-0.1214,8e-05,12.81022]
[1779560356586,37.5,75697.49,0.51,-0.12126,8e-05,12.80062]
[1779560357237,37.51,75697.18,0.51,-0.12129,8e-05,12.8027]
[1779560364287,37.51,75695.66,0.51,-0.12144,8e-05,12.81339]
[1779560369321,37.51,75696.83,0.51,-0.12135,8e-05,12.80708]
[1779560374356,37.51,75698.85,0.51,-0.12116,8e-05,12.79162]
[1779560377377,37.51,75681.01,0.51,-0.12268,9e-05,12.90108]
[1779560382412,37.51,75688.6,0.51,-0.12204,8e-05,12.85512]
[1779560387447,37.52,75694.75,0.51,-0.12153,8e-05,12.81826]
[1779560392482,37.52,75697.67,0.51,-0.1213,8e-05,12.80155]
[1779560396216,37.52,75708.86,0.51,-0.12037,8e-05,12.73414]
[1779560401273,37.52,75717.45,0.51,-0.11966,8e-05,12.68318]
[1779560406581,37.53,75717.05,0.51,-0.11973,8e-05,12.68826]
[1779560409567,37.53,75723.18,0.51,-0.11923,8e-05,12.65183]
[1779560410541,37.53,75723.18,0.51,-0.11924,8e-05,12.65231]
[1779560412100,37.53,75723.67,0.51,-0.1192,8e-05,12.64981]
[1779560412179,37.53,75723.79,0.51,-0.1192,8e-05,12.64955]
[1779560416412,37.54,75736.73,0.51,-0.11815,8e-05,12.57252]
[1779560416917,37.54,75736.73,0.51,-0.11815,8e-05,12.57252]
[1779560416949,37.54,75736.73,0.51,-0.11815,8e-05,12.57252]
[1779560417580,37.54,75742.83,0.51,-0.11764,8e-05,12.53552]
[1779560417689,37.54,75742.83,0.51,-0.11764,8e-05,12.53552]
[1779560417971,37.54,75742.83,0.51,-0.11764,8e-05,12.53552]
[1779560418130,37.54,75742.83,0.51,-0.11764,8e-05,12.53552]
[1779560418221,37.54,75755.34,0.51,-0.11661,8e-05,12.45972]
[1779560419780,37.54,75755.34,0.51,-0.11661,8e-05,12.45972]
[1779560419811,37.54,75755.34,0.51,-0.11661,8e-05,12.45972]
[1779560419837,37.54,75757.39,0.51,-0.11645,8e-05,12.44772]
[1779560420734,37.54,75757.39,0.51,-0.11645,8e-05,12.44772]
[1779560420805,37.54,75757.39,0.51,-0.11645,8e-05,12.44772]
[1779560420838,37.54,75757.39,0.51,-0.11645,8e-05,12.44772]
[1779560420856,37.54,75757.13,0.51,-0.11647,8e-05,12.44949]
[1779560423122,37.54,75757.13,0.51,-0.11647,8e-05,12.44969]
[1779560423216,37.54,75775.14,0.51,-0.11501,8e-05,12.3409]
[1779560425347,37.54,75775.14,0.51,-0.11501,8e-05,12.3409]
[1779560425405,37.54,75775.14,0.51,-0.11501,8e-05,12.3409]
[1779560425448,37.54,75780.73,0.51,-0.11456,8e-05,12.30772]
[1779560425764,37.54,75780.73,0.51,-0.11456,8e-05,12.30772]
[1779560426522,37.54,75785.75,0.51,-0.11415,8e-05,12.27742]
[1779560427422,37.54,75784.91,0.51,-0.11423,8e-05,12.28323]
[1779560427932,37.54,75784.91,0.51,-0.11423,8e-05,12.28323]
[1779560427990,37.54,75784.91,0.51,-0.11423,8e-05,12.28323]
[1779560428238,37.54,75784.91,0.51,-0.11423,8e-05,12.28323]
[1779560428518,37.54,75784.91,0.51,-0.11423,8e-05,12.28323]
[1779560428509,37.54,75807.28,0.51,-0.11244,8e-05,12.14888]
[1779560428999,37.54,75807.28,0.51,-0.11244,8e-05,12.14888]
[1779560429020,37.54,75807.28,0.51,-0.11244,8e-05,12.14888]
[1779560429051,37.54,75807.28,0.51,-0.11244,8e-05,12.14888]
[1779560429148,37.54,75815.92,0.51,-0.11175,8e-05,12.09695]
[1779560430404,37.54,75815.92,0.51,-0.11175,8e-05,12.09695]
[1779560430518,37.54,75815.92,0.51,-0.11175,8e-05,12.09695]
[1779560431998,37.56,75814.61,0.51,-0.11195,8e-05,12.11249]
[1779560432037,37.56,75814.61,0.51,-0.11195,8e-05,12.11249]
[1779560432098,37.56,75814.61,0.51,-0.11195,8e-05,12.11249]
[1779560432195,37.57,75818.45,0.51,-0.1117,8e-05,12.09184]
[1779560433126,37.57,75818.45,0.51,-0.1117,8e-05,12.09184]
[1779560433175,37.57,75818.45,0.51,-0.1117,8e-05,12.09184]
[1779560433221,37.57,75818.45,0.51,-0.1117,8e-05,12.09184]
[1779560433284,37.57,75818.45,0.51,-0.1117,8e-05,12.09184]
[1779560433306,37.57,75818.45,0.51,-0.1117,8e-05,12.09184]
[1779560433322,37.58,75824.67,0.51,-0.11125,8e-05,12.05781]
[1779560434010,37.58,75824.67,0.51,-0.11125,8e-05,12.05781]
[1779560434048,37.58,75824.67,0.51,-0.11125,8e-05,12.05781]
[1779560434109,37.58,75824.67,0.51,-0.11125,8e-05,12.05781]
[1779560434126,37.58,75826.12,0.51,-0.11113,8e-05,12.04912]
[1779560436588,37.61,75818.35,0.51,-0.1119,8e-05,12.10765]
[1779560436637,37.61,75818.35,0.51,-0.1119,8e-05,12.10765]
[1779560436640,37.61,75818.35,0.51,-0.1119,8e-05,12.10765]
[1779560436675,37.61,75818.35,0.51,-0.1119,8e-05,12.10765]
[1779560437185,37.61,75807.02,0.51,-0.11285,8e-05,12.17875]
[1779560437651,37.61,75807.02,0.51,-0.11285,8e-05,12.17875]
[1779560437826,37.63,75807.02,0.51,-0.11292,8e-05,12.18412]
[1779560439283,37.63,75807.02,0.51,-0.11292,8e-05,12.18412]
[1779560439332,37.63,75807.02,0.51,-0.11292,8e-05,12.18412]
[1779560439373,37.63,75807.02,0.51,-0.11292,8e-05,12.18412]
[1779560440960,37.64,75805.14,0.51,-0.11316,8e-05,12.20276]
[1779560441043,37.65,75807.07,0.51,-0.11304,8e-05,12.19362]
[1779560444710,37.67,75805.97,0.51,-0.11325,8e-05,12.20934]
[1779560444746,37.67,75805.97,0.51,-0.11325,8e-05,12.20934]
[1779560444755,37.67,75805.97,0.51,-0.11325,8e-05,12.20934]
[1779560444757,37.67,75805.97,0.51,-0.11325,8e-05,12.20934]
[1779560444875,37.67,75814.03,0.51,-0.11264,8e-05,12.16374]
[1779560449909,37.69,75815.11,0.51,-0.11264,8e-05,12.16448]
[1779560453845,37.69,75811.03,0.51,-0.11298,8e-05,12.18966]
[1779560453863,37.69,75811.03,0.51,-0.11298,8e-05,12.18966]
[1779560453926,37.69,75811.03,0.51,-0.11298,8e-05,12.18966]
[1779560453928,37.69,75811.03,0.51,-0.11298,8e-05,12.18966]
[1779560453953,37.69,75811.03,0.51,-0.11298,8e-05,12.18966]
[1779560454536,37.69,75811.03,0.51,-0.11298,8e-05,12.18966]
[1779560454541,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560454557,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560454788,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560454820,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560454872,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560454908,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455082,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455113,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455187,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455203,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455313,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455319,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455352,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455387,37.69,75814.69,0.51,-0.11269,8e-05,12.16823]
[1779560455414,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560455671,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560455693,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560455901,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560455930,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456014,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456049,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456174,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456200,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456279,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456317,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456384,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456407,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456444,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456474,37.69,75813.75,0.51,-0.11277,8e-05,12.17387]
[1779560456550,37.69,75811.93,0.51,-0.11293,8e-05,12.1858]
[1779560457470,37.69,75811.93,0.51,-0.11293,8e-05,12.1858]
[1779560457493,37.69,75811.37,0.51,-0.11298,8e-05,12.18965]
[1779560463034,37.7,75807.86,0.51,-0.11329,8e-05,12.21304]
[1779560468077,37.7,75805.73,0.51,-0.11349,8e-05,12.22804]
[1779560473116,37.71,75813.9,0.51,-0.11286,8e-05,12.18128]
[1779560478142,37.71,75823.77,0.51,-0.11211,8e-05,12.12436]
[1779560483178,37.72,75822.66,0.51,-0.11222,8e-05,12.13298]
[1779560485490,37.72,75825.67,0.51,-0.11199,8e-05,12.11536]
[1779560486237,37.72,75831.85,0.51,-0.1115,8e-05,12.07883]
[1779560486335,37.72,75832.44,0.51,-0.11146,8e-05,12.07575]
[1779560487188,37.72,75832.44,0.51,-0.11146,8e-05,12.07575]
[1779560487229,37.72,75832.44,0.51,-0.11146,8e-05,12.07575]
[1779560487289,37.72,75841.64,0.51,-0.11074,8e-05,12.02129]
[1779560488906,37.72,75836.51,0.51,-0.11115,8e-05,12.05238]
[1779560488914,37.72,75836.51,0.51,-0.11115,8e-05,12.05238]
[1779560488929,37.72,75836.51,0.51,-0.11115,8e-05,12.05238]
[1779560489220,37.72,75836.51,0.51,-0.11116,8e-05,12.05293]
[1779560490364,37.72,75836.51,0.51,-0.11116,8e-05,12.05293]
[1779560490381,37.73,75820.32,0.51,-0.11251,8e-05,12.15465]
[1779560496269,37.74,75818.78,0.51,-0.11263,8e-05,12.16249]
[1779560501307,37.75,75821.23,0.51,-0.11247,8e-05,12.15024]
[1779560503865,37.75,75824.42,0.51,-0.11223,8e-05,12.13218]
[1779560504699,37.75,75824.42,0.51,-0.11223,8e-05,12.13269]
[1779560505351,37.75,75834.95,0.51,-0.11141,8e-05,12.07033]
[1779560510377,37.76,75833.96,0.51,-0.11152,8e-05,12.07887]
[1779560512890,37.76,75824.24,0.51,-0.1123,8e-05,12.13787]
[1779560513400,37.76,75817.8,0.51,-0.11282,8e-05,12.17694]
[1779560518434,37.76,75812.57,0.51,-0.11327,8e-05,12.21062]
[1779560523469,37.77,75822.29,0.51,-0.11252,8e-05,12.15476]
[1779560528504,37.77,75821.45,0.51,-0.11263,8e-05,12.16249]
[1779560533540,37.78,75814.04,0.51,-0.11325,8e-05,12.20926]
[1779560538602,37.78,75811.45,0.51,-0.11349,8e-05,12.22708]
[1779560543638,37.79,75820.79,0.51,-0.11277,8e-05,12.1735]
[1779560548673,37.8,75821.19,0.51,-0.11278,8e-05,12.17407]
[1779560553720,37.8,75820.19,0.51,-0.11286,8e-05,12.17844]
[1779560558747,37.81,75819.67,0.51,-0.11293,8e-05,12.18397]
[1779560563784,37.81,75819.74,0.51,-0.11296,8e-05,12.18595]
[1779560568819,37.82,75820.09,0.51,-0.11296,8e-05,12.18629]
[1779560571081,37.82,75832.89,0.51,-0.11196,8e-05,12.11086]
[1779560574859,37.82,75817.82,0.51,-0.11318,8e-05,12.20299]
[1779560580494,37.83,75811.06,0.51,-0.11374,8e-05,12.24508]
[1779560580793,37.83,75811.57,0.51,-0.11371,8e-05,12.24242]
[1779560580902,37.83,75811.57,0.51,-0.11371,8e-05,12.24281]
[1779560582849,37.83,75818.04,0.51,-0.1132,8e-05,12.20451]
[1779560583098,37.83,75818.04,0.51,-0.1132,8e-05,12.20451]
[1779560583185,37.83,75822.01,0.51,-0.11289,8e-05,12.18124]
[1779560584903,37.83,75822.01,0.51,-0.1129,8e-05,12.18172]
[1779560584947,37.83,75822.43,0.51,-0.11287,8e-05,12.17969]
[1779560590354,37.84,75821.2,0.51,-0.11299,8e-05,12.18893]
[1779560590791,37.84,75812.25,0.51,-0.11371,8e-05,12.24279]
[1779560590972,37.84,75812.25,0.51,-0.11372,8e-05,12.24317]
[1779560594406,37.84,75807.73,0.51,-0.11409,8e-05,12.2709]
[1779560594409,37.84,75800.93,0.51,-0.11464,8e-05,12.31194]
[1779560596625,37.84,75800.38,0.51,-0.11468,8e-05,12.3155]
[1779560596644,37.84,75791.2,0.51,-0.11543,8e-05,12.37072]
[1779560597227,37.84,75791.2,0.51,-0.11543,8e-05,12.37072]
[1779560597328,37.84,75780.76,0.51,-0.11628,8e-05,12.43357]
[1779560598562,37.84,75780.76,0.51,-0.11628,8e-05,12.43357]
[1779560599521,37.84,75776.78,0.51,-0.11661,8e-05,12.45784]
[1779560600744,37.84,75775.22,0.51,-0.11674,8e-05,12.46754]
[1779560600751,37.84,75775.22,0.51,-0.11674,8e-05,12.46785]
[1779560601043,37.85,75774.75,0.51,-0.11678,8e-05,12.47099]
[1779560603200,37.85,75773.01,0.51,-0.11693,8e-05,12.48174]
[1779560603741,37.85,75757.54,0.51,-0.1182,8e-05,12.57518]
[1779560603884,37.85,75757.54,0.51,-0.1182,8e-05,12.57518]
[1779560603905,37.85,75757.54,0.51,-0.1182,8e-05,12.57518]
[1779560604064,37.85,75757.54,0.51,-0.1182,8e-05,12.57534]
[1779560605555,37.85,75757.54,0.51,-0.1182,8e-05,12.57534]
[1779560605570,37.85,75754.81,0.51,-0.11843,8e-05,12.59193]
[1779560605815,37.85,75754.81,0.51,-0.11843,8e-05,12.59193]
[1779560605891,37.85,75754.81,0.51,-0.11843,8e-05,12.59193]
[1779560606078,37.85,75754.81,0.51,-0.11843,8e-05,12.59207]
[1779560609186,37.85,75757.26,0.51,-0.11824,8e-05,12.57761]
[1779560609658,37.85,75757.26,0.51,-0.11824,8e-05,12.57761]
[1779560609759,37.85,75764.98,0.51,-0.1176,8e-05,12.53131]
[1779560612792,37.85,75768.43,0.51,-0.1173,8e-05,12.50725]
[1779560612827,37.85,75768.43,0.51,-0.1173,8e-05,12.50725]
[1779560612897,37.85,75768.43,0.51,-0.1173,8e-05,12.50725]
[1779560613703,37.85,75768.49,0.51,-0.1173,8e-05,12.50715]
[1779560615780,37.85,75769.71,0.51,-0.11721,8e-05,12.50035]
[1779560616699,37.85,75768.79,0.51,-0.11728,8e-05,12.50616]
[1779560621727,37.86,75768.18,0.51,-0.11735,8e-05,12.51094]
[1779560621890,37.86,75766.45,0.51,-0.11749,8e-05,12.5216]
[1779560622708,37.86,75765.16,0.51,-0.1176,8e-05,12.5296]
[1779560624020,37.86,75761.34,0.51,-0.11792,8e-05,12.55283]
[1779560624035,37.86,75761.34,0.51,-0.11792,8e-05,12.55283]
[1779560624539,37.86,75761.34,0.51,-0.11792,8e-05,12.55283]
[1779560624578,37.86,75761.34,0.51,-0.11792,8e-05,12.55283]
[1779560624600,37.86,75761.34,0.51,-0.11792,8e-05,12.55283]
[1779560624679,37.86,75760.39,0.51,-0.118,8e-05,12.55876]
[1779560627584,37.86,75759.88,0.51,-0.11805,8e-05,12.56223]
[1779560627608,37.86,75757.52,0.51,-0.11825,8e-05,12.57665]
[1779560632168,37.86,75755.92,0.51,-0.11839,8e-05,12.58706]
[1779560632262,37.86,75755.29,0.51,-0.11844,8e-05,12.59105]
[1779560637297,37.86,75753.07,0.51,-0.11864,8e-05,12.60535]
[1779560640802,37.86,75739.65,0.51,-0.11975,8e-05,12.68684]
[1779560642758,37.86,75739.65,0.51,-0.11976,8e-05,12.68693]
[1779560642777,37.86,75729.2,0.51,-0.12063,8e-05,12.75015]
[1779560644546,37.86,75725.71,0.51,-0.12092,8e-05,12.7713]
[1779560644579,37.86,75725.71,0.51,-0.12092,8e-05,12.7713]
[1779560644622,37.86,75724.79,0.51,-0.121,8e-05,12.77686]
[1779560648822,37.86,75718.2,0.51,-0.12155,8e-05,12.81693]
[1779560649403,37.87,75716.4,0.51,-0.12171,8e-05,12.828]
[1779560650687,37.87,75716.4,0.51,-0.12171,8e-05,12.828]
[1779560650789,37.87,75711.4,0.51,-0.12213,8e-05,12.85845]
[1779560655793,37.87,75713.0,0.51,-0.122,8e-05,12.84929]
[1779560658128,37.87,75708.23,0.51,-0.12242,8e-05,12.87945]
[1779560658226,37.87,75708.23,0.51,-0.12242,8e-05,12.87945]
[1779560658465,37.87,75708.23,0.51,-0.12242,8e-05,12.87945]
[1779560661854,37.87,75706.1,0.51,-0.12261,8e-05,12.89326]
[1779560662752,37.87,75707.69,0.51,-0.12248,8e-05,12.88393]
[1779560668542,37.88,75712.03,0.51,-0.12214,8e-05,12.85961]
[1779560673577,37.88,75706.52,0.51,-0.1226,8e-05,12.89064]
[1779560677505,37.88,75712.24,0.51,-0.12213,8e-05,12.8568]
[1779560677532,37.88,75712.24,0.51,-0.12213,8e-05,12.8568]
[1779560682633,37.89,75714.43,0.51,-0.12197,8e-05,12.84543]
[1779560687671,37.89,75712.57,0.51,-0.12215,8e-05,12.85821]
[1779560692712,37.89,75707.72,0.51,-0.12257,8e-05,12.889]
[1779560697744,37.9,75717.78,0.51,-0.12174,8e-05,12.82943]
[1779560699866,37.9,75728.2,0.51,-0.12089,8e-05,12.7675]
[1779560704953,37.9,75736.89,0.51,-0.12019,8e-05,12.71684]
[1779560710035,37.91,75738.19,0.51,-0.12011,8e-05,12.71156]
[1779560710568,37.91,75738.19,0.51,-0.12011,8e-05,12.71156]
[1779560711858,37.91,75737.76,0.51,-0.12015,8e-05,12.71465]
[1779560711881,37.91,75737.98,0.51,-0.12015,8e-05,12.7143]
[1779560715902,37.91,75738.6,0.51,-0.12012,8e-05,12.71202]
[1779560716045,37.91,75738.6,0.51,-0.12012,8e-05,12.71202]
[1779560718231,37.91,75746.17,0.51,-0.11949,8e-05,12.66639]
[1779560718353,37.91,75746.17,0.51,-0.11949,8e-05,12.66639]
[1779560718386,37.91,75746.17,0.51,-0.11949,8e-05,12.66639]
[1779560718557,37.91,75746.17,0.51,-0.11949,8e-05,12.66639]
[1779560718658,37.91,75746.17,0.51,-0.11949,8e-05,12.66639]
[1779560718899,37.92,75733.06,0.51,-0.12058,8e-05,12.74581]
[1779560721917,37.92,75722.82,0.51,-0.12146,8e-05,12.80929]
[1779560726406,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726444,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726465,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726528,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726554,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726738,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726762,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726789,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726805,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726864,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726884,37.92,75714.74,0.51,-0.12215,8e-05,12.85911]
[1779560726891,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560726969,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560726999,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727074,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727095,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727263,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727301,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727347,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727361,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727494,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727500,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727599,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727622,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727746,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727770,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727830,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727859,37.92,75721.36,0.51,-0.1216,8e-05,12.81941]
[1779560727812,37.92,75719.71,0.51,-0.12174,8e-05,12.82972]
[1779560728849,37.92,75719.71,0.51,-0.12174,8e-05,12.82972]
[1779560728853,37.92,75720.68,0.51,-0.12167,8e-05,12.82418]
[1779560729019,37.92,75720.68,0.51,-0.12167,8e-05,12.82418]
[1779560729625,37.92,75722.35,0.51,-0.12153,8e-05,12.81441]
[1779560735013,37.93,75722.91,0.51,-0.12148,8e-05,12.80895]
[1779560738258,37.93,75721.97,0.51,-0.12157,8e-05,12.81524]
[1779560738277,37.93,75721.97,0.51,-0.12157,8e-05,12.81524]
[1779560744075,37.93,75724.39,0.51,-0.12139,8e-05,12.80264]
[1779560749111,37.94,75724.28,0.51,-0.12142,8e-05,12.80477]
[1779560754147,37.94,75724.0,0.51,-0.12147,8e-05,12.80805]
[1779560759181,37.94,75724.63,0.51,-0.12144,8e-05,12.80592]
[1779560764240,37.95,75724.32,0.51,-0.12148,8e-05,12.80937]
[1779560769254,37.95,75725.14,0.51,-0.12144,8e-05,12.80603]
[1779560774286,37.96,75725.12,0.51,-0.12146,8e-05,12.80774]
[1779560779394,37.96,75724.05,0.51,-0.12157,8e-05,12.81545]
[1779560779452,37.96,75724.05,0.51,-0.12157,8e-05,12.81545]
[1779560779858,37.96,75713.07,0.51,-0.12249,8e-05,12.88205]
[1779560780291,37.96,75713.07,0.51,-0.12249,8e-05,12.88205]
[1779560780362,37.96,75713.07,0.51,-0.12249,8e-05,12.88205]
[1779560780370,37.96,75713.07,0.51,-0.12249,8e-05,12.88205]
[1779560780432,37.96,75714.03,0.51,-0.12241,8e-05,12.87646]
[1779560782304,37.96,75714.03,0.51,-0.12242,8e-05,12.87668]
[1779560782310,37.96,75714.03,0.51,-0.12242,8e-05,12.87668]
[1779560782904,37.96,75714.03,0.51,-0.12242,8e-05,12.87668]
[1779560782945,37.96,75714.03,0.51,-0.12242,8e-05,12.87668]
[1779560782946,37.96,75713.42,0.51,-0.12247,8e-05,12.88059]
[1779560784341,37.96,75713.42,0.51,-0.12247,8e-05,12.88081]
[1779560784400,37.96,75714.03,0.51,-0.12242,8e-05,12.87733]
[1779560786798,37.96,75714.03,0.51,-0.12243,8e-05,12.87755]
[1779560788461,37.96,75713.59,0.51,-0.12247,8e-05,12.88064]
[1779560788477,37.96,75714.28,0.51,-0.12242,8e-05,12.87668]
[1779560794458,37.97,75715.48,0.51,-0.1223,8e-05,12.8667]
[1779560799461,37.97,75715.83,0.51,-0.12229,8e-05,12.86571]
[1779560804496,37.97,75717.39,0.51,-0.12217,8e-05,12.85742]
[1779560809531,37.97,75725.78,0.51,-0.12148,8e-05,12.80803]
[1779560814393,37.98,75719.01,0.51,-0.12206,8e-05,12.8497]
[1779560814599,37.98,75710.65,0.51,-0.12277,8e-05,12.90066]
[1779560819601,37.98,75703.25,0.51,-0.12341,8e-05,12.94636]
[1779560820884,37.98,75703.25,0.51,-0.12341,8e-05,12.94636]
[1779560820890,37.98,75701.05,0.51,-0.1236,8e-05,12.9599]
[1779560826999,37.98,75700.41,0.51,-0.12366,8e-05,12.96433]
[1779560827657,37.98,75699.27,0.51,-0.12376,8e-05,12.97138]
[1779560828664,37.98,75686.86,0.51,-0.12482,9e-05,13.04678]
[1779560829565,37.98,75686.86,0.51,-0.12482,9e-05,13.04678]
[1779560829978,37.98,75682.63,0.51,-0.12518,9e-05,13.07255]
[1779560830919,37.98,75682.63,0.51,-0.12518,9e-05,13.07255]
[1779560831613,37.98,75683.39,0.51,-0.12512,9e-05,13.06805]
[1779560831686,37.98,75683.39,0.51,-0.12512,9e-05,13.06814]
[1779560836722,37.98,75681.47,0.51,-0.12529,9e-05,13.08031]
[1779560842765,37.98,75678.17,0.51,-0.12558,9e-05,13.1008]
[1779560845784,37.98,75666.64,0.51,-0.12657,9e-05,13.17089]
[1779560850820,37.98,75670.07,0.51,-0.12628,9e-05,13.14999]
[1779560853841,37.98,75681.02,0.51,-0.12531,9e-05,13.07954]
[1779560856968,37.99,75685.49,0.51,-0.12493,9e-05,13.05265]
[1779560856973,37.99,75693.77,0.51,-0.12422,9e-05,13.00262]
[1779560862844,37.99,75703.25,0.51,-0.12342,8e-05,12.94545]
[1779560867931,37.99,75701.26,0.51,-0.1236,8e-05,12.9579]
[1779560870102,37.99,75712.08,0.51,-0.12269,8e-05,12.89274]
[1779560871488,37.99,75715.19,0.51,-0.12243,8e-05,12.87422]
[1779560872337,37.99,75715.19,0.51,-0.12243,8e-05,12.87422]
[1779560874092,37.99,75721.79,0.51,-0.12188,8e-05,12.83481]
[1779560874828,37.99,75721.79,0.51,-0.12188,8e-05,12.83481]
[1779560876077,37.99,75723.63,0.51,-0.12173,8e-05,12.82395]
[1779560876889,37.99,75726.71,0.51,-0.12147,8e-05,12.80562]
[1779560882047,37.99,75727.31,0.51,-0.12144,8e-05,12.8036]
[1779560887078,38.0,75735.0,0.51,-0.12083,8e-05,12.75901]
[1779560888977,38.0,75735.16,0.51,-0.12082,8e-05,12.75839]
[1779560889236,38.0,75735.37,0.51,-0.1208,8e-05,12.75746]
[1779560889249,38.0,75735.37,0.51,-0.1208,8e-05,12.75746]
[1779560891315,38.0,75735.6,0.51,-0.12079,8e-05,12.75642]
[1779560891321,38.0,75735.6,0.51,-0.12079,8e-05,12.75642]
[1779560891430,38.0,75738.04,0.51,-0.12059,8e-05,12.7419]
[1779560897148,38.0,75736.3,0.51,-0.12075,8e-05,12.7535]
[1779560902183,38.01,75738.01,0.51,-0.12063,8e-05,12.74492]
[1779560908019,38.01,75744.1,0.51,-0.12014,8e-05,12.7097]
[1779560913260,38.01,75751.05,0.51,-0.11956,8e-05,12.66547]
[1779560919078,38.02,75744.38,0.51,-0.12012,8e-05,12.70637]
[1779560924336,38.02,75745.65,0.51,-0.12003,8e-05,12.6998]
[1779560929377,38.02,75746.04,0.51,-0.12001,8e-05,12.69842]
[1779560934407,38.02,75745.08,0.51,-0.1201,8e-05,12.70517]
[1779560939443,38.02,75746.87,0.51,-0.11997,8e-05,12.69543]
[1779560944479,38.03,75759.96,0.51,-0.1189,8e-05,12.6178]
[1779560948056,38.03,75748.75,0.51,-0.11983,8e-05,12.6857]
[1779560953066,38.03,75746.61,0.51,-0.12002,8e-05,12.69892]
[1779560958071,38.03,75746.06,0.51,-0.12007,8e-05,12.7028]
[1779560963614,38.03,75746.19,0.51,-0.12007,8e-05,12.70263]
[1779560968649,38.03,75739.91,0.51,-0.1206,8e-05,12.74117]
[1779560973685,38.04,75737.44,0.51,-0.12079,8e-05,12.75325]
[1779560975099,38.04,75737.44,0.51,-0.12079,8e-05,12.75325]
[1779560975363,38.04,75737.93,0.51,-0.12076,8e-05,12.75075]
[1779560975901,38.04,75737.93,0.51,-0.12076,8e-05,12.75075]
[1779560977620,38.04,75741.27,0.51,-0.12048,8e-05,12.73088]
[1779560982747,38.04,75745.82,0.51,-0.12013,8e-05,12.7052]
[1779560983890,38.04,75745.82,0.51,-0.12013,8e-05,12.7052]
[1779560983931,38.04,75733.04,0.51,-0.12119,8e-05,12.78237]
[1779560985854,38.04,75733.04,0.51,-0.1212,8e-05,12.7826]
[1779560991837,38.04,75742.71,0.51,-0.1204,8e-05,12.72516]
[1779560993078,38.04,75742.71,0.51,-0.1204,8e-05,12.72516]
[1779560994083,38.04,75744.65,0.51,-0.12024,8e-05,12.71371]
[1779560999894,38.05,75743.81,0.51,-0.12033,8e-05,12.7202]
[1779561003466,38.05,75750.7,0.51,-0.11977,8e-05,12.67982]
[1779561004205,38.05,75750.7,0.51,-0.11977,8e-05,12.67982]
[1779561004326,38.05,75750.04,0.51,-0.11983,8e-05,12.68402]
[1779561004932,38.05,75758.24,0.51,-0.11916,8e-05,12.63483]
[1779561006235,38.05,75790.56,0.51,-0.11651,8e-05,12.44136]
[1779561006989,38.05,75790.56,0.51,-0.11651,8e-05,12.44136]
[1779561006994,38.05,75790.56,0.51,-0.11651,8e-05,12.44136]
[1779561007041,38.05,75790.56,0.51,-0.11651,8e-05,12.44136]
[1779561007090,38.05,75793.08,0.51,-0.11631,8e-05,12.42654]
[1779561008516,38.05,75793.0,0.51,-0.11632,8e-05,12.42732]
[1779561008969,38.05,75793.0,0.51,-0.11633,8e-05,12.42764]
[1779561012451,38.05,75800.29,0.51,-0.11575,8e-05,12.38512]
[1779561012457,38.05,75800.29,0.51,-0.11575,8e-05,12.38512]
[1779561012461,38.05,75800.29,0.51,-0.11575,8e-05,12.38512]
[1779561012590,38.05,75800.29,0.51,-0.11575,8e-05,12.38512]
[1779561012989,38.06,75802.02,0.51,-0.11562,8e-05,12.37518]
[1779561014647,38.06,75802.23,0.51,-0.11561,8e-05,12.37432]
[1779561015003,38.06,75802.63,0.51,-0.11558,8e-05,12.37233]
[1779561020038,38.06,75795.46,0.51,-0.11618,8e-05,12.41678]
[1779561025074,38.06,75795.8,0.51,-0.11617,8e-05,12.41625]
[1779561030108,38.07,75789.09,0.51,-0.11673,8e-05,12.45766]
[1779561035146,38.07,75783.02,0.51,-0.11721,8e-05,12.49103]
[1779561040182,38.07,75792.46,0.51,-0.11646,8e-05,12.43577]
[1779561045223,38.08,75794.32,0.51,-0.11633,8e-05,12.42607]
[1779561050252,38.08,75794.21,0.51,-0.11636,8e-05,12.4282]
[1779561053412,38.08,75804.74,0.51,-0.11552,8e-05,12.36628]
[1779561054302,38.08,75806.66,0.51,-0.11537,8e-05,12.35522]
[1779561057068,38.08,75808.43,0.51,-0.11524,8e-05,12.34546]
[1779561057447,38.08,75808.4,0.51,-0.11524,8e-05,12.34604]
[1779561057544,38.09,75808.43,0.51,-0.11525,8e-05,12.34626]
[1779561063366,38.09,75810.05,0.51,-0.11514,8e-05,12.3386]
[1779561068405,38.09,75802.53,0.51,-0.11577,8e-05,12.38537]
[1779561073451,38.1,75810.69,0.51,-0.11514,8e-05,12.33848]
[1779561078485,38.1,75811.19,0.51,-0.11512,8e-05,12.33746]
[1779561083522,38.11,75811.69,0.51,-0.11511,8e-05,12.33642]
[1779561086152,38.11,75811.69,0.51,-0.11511,8e-05,12.33642]
[1779561086212,38.11,75811.4,0.51,-0.11515,8e-05,12.33931]
[1779561091225,38.11,75812.27,0.51,-0.1151,8e-05,12.33575]
[1779561096236,38.11,75807.76,0.51,-0.11544,8e-05,12.35945]
[1779561099606,38.12,75808.2,0.51,-0.11541,8e-05,12.35736]
[1779561099645,38.12,75807.99,0.51,-0.11543,8e-05,12.35861]
[1779561104671,38.12,75803.56,0.51,-0.11581,8e-05,12.38685]
[1779561107690,38.12,75790.47,0.51,-0.11688,8e-05,12.4659]
[1779561112726,38.12,75793.52,0.51,-0.11665,8e-05,12.4489]
[1779561117761,38.13,75798.65,0.51,-0.11625,8e-05,12.41956]
[1779561122795,38.13,75801.94,0.51,-0.11601,8e-05,12.40139]
[1779561124692,38.13,75802.89,0.51,-0.11593,8e-05,12.39603]
[1779561124809,38.13,75803.47,0.51,-0.11589,8e-05,12.39288]
[1779561130313,38.13,75801.65,0.51,-0.11606,8e-05,12.40504]
[1779561131437,38.14,75801.01,0.51,-0.11612,8e-05,12.40947]
[1779561131858,38.14,75798.26,0.51,-0.11634,8e-05,12.42616]
[1779561136899,38.14,75788.51,0.51,-0.11715,8e-05,12.48577]
[1779561137904,38.14,75788.51,0.51,-0.11715,8e-05,12.48577]
[1779561138328,38.14,75789.68,0.51,-0.11706,8e-05,12.47924]
[1779561141758,38.14,75791.97,0.51,-0.11689,8e-05,12.46624]
[1779561142327,38.14,75792.48,0.51,-0.11685,8e-05,12.46342]
[1779561147327,38.14,75799.19,0.51,-0.11632,8e-05,12.42429]
[1779561149867,38.15,75803.95,0.51,-0.11594,8e-05,12.39672]
[1779561149954,38.15,75803.95,0.51,-0.11594,8e-05,12.39672]
[1779561150045,38.15,75805.14,0.51,-0.11585,8e-05,12.38992]
[1779561156031,38.15,75808.22,0.51,-0.11559,8e-05,12.36906]
[1779561161065,38.15,75810.78,0.51,-0.11541,8e-05,12.35578]
[1779561168114,38.16,75812.0,0.51,-0.11535,8e-05,12.35129]
[1779561173126,38.16,75822.5,0.51,-0.11453,8e-05,12.29049]
[1779561178148,38.17,75827.21,0.51,-0.11417,8e-05,12.26387]
[1779561181021,38.17,75827.87,0.51,-0.11413,8e-05,12.26065]
[1779561181210,38.17,75828.15,0.51,-0.11411,8e-05,12.25921]
[1779561183393,38.17,75843.34,0.51,-0.11291,8e-05,12.1697]
[1779561185884,38.17,75843.39,0.51,-0.11291,8e-05,12.17009]
[1779561189138,38.17,75842.65,0.51,-0.11299,8e-05,12.17552]
[1779561190415,38.17,75841.87,0.51,-0.11305,8e-05,12.18049]
[1779561196316,38.18,75839.72,0.51,-0.11325,8e-05,12.19554]
[1779561201351,38.18,75841.67,0.51,-0.11312,8e-05,12.18567]
[1779561206386,38.19,75838.79,0.51,-0.11337,8e-05,12.20447]
[1779561214443,38.19,75835.86,0.51,-0.11361,8e-05,12.22048]
[1779561219478,38.2,75834.55,0.51,-0.11374,8e-05,12.23039]
[1779561224512,38.2,75833.98,0.51,-0.11381,8e-05,12.23603]
[1779561229547,38.21,75835.06,0.51,-0.11376,8e-05,12.23185]
[1779561235145,38.21,75832.78,0.51,-0.11396,8e-05,12.24736]
[1779561236794,38.21,75832.88,0.51,-0.11396,8e-05,12.24706]
[1779561236909,38.21,75832.88,0.51,-0.11396,8e-05,12.24706]
[1779561237285,38.21,75832.88,0.51,-0.11396,8e-05,12.24706]
[1779561237338,38.21,75831.81,0.51,-0.11405,8e-05,12.25398]
[1779561238146,38.21,75831.81,0.51,-0.11405,8e-05,12.25398]
[1779561238351,38.21,75831.81,0.51,-0.11405,8e-05,12.25398]
[1779561238433,38.22,75874.06,0.51,-0.11074,8e-05,12.0049]
[1779561238655,38.22,75874.06,0.51,-0.11074,8e-05,12.0049]
[1779561239224,38.22,75874.06,0.51,-0.11074,8e-05,12.0049]
[1779561239415,38.22,75874.06,0.51,-0.11074,8e-05,12.0049]
[1779561239252,38.22,75890.46,0.51,-0.10946,8e-05,11.90849]
[1779561240329,38.22,75890.46,0.51,-0.10946,8e-05,11.90849]
[1779561240333,38.22,75893.25,0.51,-0.10925,8e-05,11.89239]
[1779561241818,38.22,75893.89,0.51,-0.1092,8e-05,11.88863]
[1779561241853,38.22,75893.89,0.51,-0.1092,8e-05,11.88863]
[1779561241864,38.22,75893.89,0.51,-0.1092,8e-05,11.88863]
[1779561241916,38.22,75893.89,0.51,-0.1092,8e-05,11.88863]
[1779561242073,38.22,75893.89,0.51,-0.1092,8e-05,11.88863]
[1779561242187,38.22,75884.74,0.51,-0.10992,8e-05,11.94339]
[1779561245624,38.22,75875.03,0.51,-0.11069,8e-05,12.00136]
[1779561245642,38.22,75875.03,0.51,-0.11069,8e-05,12.00136]
[1779561249868,38.22,75867.35,0.51,-0.1113,8e-05,12.04778]
[1779561252785,38.23,75848.52,0.51,-0.11279,8e-05,12.16007]
[1779561254784,38.23,75848.52,0.51,-0.1128,8e-05,12.16046]
[1779561254793,38.23,75848.52,0.51,-0.1128,8e-05,12.16046]
[1779561255511,38.23,75840.6,0.51,-0.11344,8e-05,12.20801]
[1779561257064,38.23,75838.38,0.51,-0.11362,8e-05,12.22172]
[1779561257589,38.23,75838.38,0.51,-0.11362,8e-05,12.22172]
[1779561257135,38.23,75836.03,0.51,-0.1138,8e-05,12.23563]
[1779561257616,38.23,75836.03,0.51,-0.1138,8e-05,12.23563]
[1779561257776,38.23,75835.81,0.51,-0.11382,8e-05,12.23693]
[1779561261161,38.23,75838.69,0.51,-0.11361,8e-05,12.22091]
[1779561261199,38.23,75839.3,0.51,-0.11357,8e-05,12.21837]
[1779561262813,38.23,75839.3,0.51,-0.11358,8e-05,12.21862]
[1779561263213,38.23,75839.3,0.51,-0.11358,8e-05,12.21862]
[1779561263456,38.23,75839.3,0.51,-0.11358,8e-05,12.21862]
[1779561265282,38.24,75834.59,0.51,-0.11396,8e-05,12.24726]
[1779561265353,38.24,75827.15,0.51,-0.11456,8e-05,12.29177]
[1779561270444,38.24,75827.24,0.51,-0.11457,8e-05,12.29297]
[1779561275779,38.25,75826.52,0.51,-0.11463,8e-05,12.29581]
[1779561276550,38.25,75826.52,0.51,-0.11463,8e-05,12.29581]
[1779561276911,38.25,75827.54,0.51,-0.11456,8e-05,12.2902]
[1779561279018,38.25,75809.15,0.51,-0.11605,8e-05,12.40044]
[1779561279634,38.25,75809.15,0.51,-0.11605,8e-05,12.40044]
[1779561280466,38.25,75799.71,0.51,-0.11681,8e-05,12.45682]
[1779561281158,38.25,75799.71,0.51,-0.11681,8e-05,12.45682]
[1779561281479,38.25,75798.69,0.51,-0.1169,8e-05,12.46308]
[1779561285676,38.25,75800.73,0.51,-0.11674,8e-05,12.45168]
[1779561285787,38.25,75800.73,0.51,-0.11674,8e-05,12.45168]
[1779561285976,38.25,75800.73,0.51,-0.11674,8e-05,12.45189]
[1779561290549,38.25,75786.6,0.51,-0.1179,8e-05,12.53663]
[1779561296046,38.26,75792.75,0.51,-0.11741,8e-05,12.50054]
[1779561301097,38.26,75799.81,0.51,-0.11684,8e-05,12.45903]
[1779561301121,38.26,75799.81,0.51,-0.11684,8e-05,12.45903]
[1779561301339,38.26,75799.81,0.51,-0.11684,8e-05,12.45903]
[1779561301361,38.26,75799.81,0.51,-0.11684,8e-05,12.45903]
[1779561301428,38.26,75808.88,0.51,-0.11611,8e-05,12.40529]
[1779561306212,38.26,75814.22,0.51,-0.11569,8e-05,12.37458]
[1779561306345,38.26,75814.22,0.51,-0.11569,8e-05,12.37458]
[1779561306355,38.26,75812.43,0.51,-0.11584,8e-05,12.3855]
[1779561306880,38.26,75812.43,0.51,-0.11584,8e-05,12.3855]
[1779561307125,38.26,75811.99,0.51,-0.11588,8e-05,12.38841]
[1779561307996,38.26,75811.99,0.51,-0.11588,8e-05,12.38841]
[1779561308532,38.26,75804.7,0.51,-0.11647,8e-05,12.43199]
[1779561314172,38.26,75815.22,0.51,-0.11565,8e-05,12.37113]
[1779561319209,38.27,75821.68,0.51,-0.11515,8e-05,12.33455]
[1779561324210,38.27,75817.07,0.51,-0.11553,8e-05,12.36259]
[1779561327486,38.27,75819.42,0.51,-0.11534,8e-05,12.34885]
[1779561327614,38.27,75819.15,0.51,-0.11537,8e-05,12.35052]
[1779561333307,38.27,75816.01,0.51,-0.1156,8e-05,12.36585]
[1779561333681,38.27,75816.01,0.51,-0.1156,8e-05,12.36585]
[1779561334603,38.27,75830.11,0.51,-0.11448,8e-05,12.28263]
[1779561339607,38.27,75828.9,0.51,-0.11458,8e-05,12.29045]
[1779561344633,38.28,75823.32,0.51,-0.11504,8e-05,12.32437]
[1779561349644,38.28,75822.86,0.51,-0.11508,8e-05,12.32781]
[1779561354663,38.28,75823.31,0.51,-0.11506,8e-05,12.32602]
[1779561359666,38.28,75836.33,0.51,-0.11403,8e-05,12.24984]
[1779561364675,38.28,75827.03,0.51,-0.11479,8e-05,12.30603]
[1779561369698,38.29,75827.16,0.51,-0.11479,8e-05,12.30627]
[1779561374708,38.29,75827.71,0.51,-0.11476,8e-05,12.3041]
[1779561379722,38.29,75824.69,0.51,-0.11502,8e-05,12.32313]
[1779561384730,38.29,75823.3,0.51,-0.11514,8e-05,12.3325]
[1779561389615,38.3,75809.72,0.51,-0.11625,8e-05,12.4141]
[1779561390981,38.3,75809.77,0.51,-0.11624,8e-05,12.4139]
[1779561391233,38.3,75810.03,0.51,-0.11619,8e-05,12.40843]
[1779561396789,38.3,75801.23,0.51,-0.11692,8e-05,12.46168]
[1779561397016,38.3,75801.23,0.51,-0.11692,8e-05,12.46168]
[1779561397694,38.3,75801.23,0.51,-0.11692,8e-05,12.46168]
[1779561398033,38.3,75787.91,0.51,-0.11801,8e-05,12.54173]
[1779561402732,38.3,75781.35,0.51,-0.11855,8e-05,12.58116]
[1779561402963,38.3,75781.35,0.51,-0.11855,8e-05,12.58116]
[1779561403060,38.3,75783.51,0.51,-0.11837,8e-05,12.56846]
[1779561408838,38.3,75784.27,0.51,-0.11832,8e-05,12.56429]
[1779561413872,38.3,75785.1,0.51,-0.11825,8e-05,12.55955]
[1779561418913,38.3,75780.29,0.51,-0.11864,8e-05,12.58823]
[1779561424540,38.3,75777.13,0.51,-0.1189,8e-05,12.60683]
[1779561429988,38.3,75776.74,0.51,-0.11893,8e-05,12.60878]
[1779561434017,38.3,75765.99,0.51,-0.1198,8e-05,12.67256]
[1779561437900,38.3,75761.89,0.51,-0.12014,8e-05,12.69671]
[1779561438044,38.3,75767.39,0.51,-0.11968,8e-05,12.66381]
[1779561439951,38.3,75767.61,0.51,-0.11966,8e-05,12.66244]
[1779561440486,38.3,75767.61,0.51,-0.11966,8e-05,12.66244]
[1779561440494,38.3,75767.61,0.51,-0.11966,8e-05,12.66244]
[1779561440587,38.3,75760.34,0.51,-0.12026,8e-05,12.70577]
[1779561446102,38.3,75758.18,0.51,-0.12043,8e-05,12.71793]
[1779561451113,38.3,75758.07,0.51,-0.12043,8e-05,12.71808]
[1779561456129,38.3,75758.77,0.51,-0.12034,8e-05,12.70936]
[1779561461129,38.3,75755.73,0.51,-0.12058,8e-05,12.72702]
[1779561466134,38.29,75755.5,0.51,-0.12059,8e-05,12.72785]
[1779561471145,38.29,75754.26,0.51,-0.12069,8e-05,12.73475]
[1779561476170,38.29,75753.03,0.51,-0.12078,8e-05,12.74159]
[1779561481183,38.29,75752.09,0.51,-0.12085,8e-05,12.74669]
[1779561486209,38.29,75751.48,0.51,-0.1209,8e-05,12.74986]
[1779561491213,38.29,75750.2,0.51,-0.121,8e-05,12.75703]
[1779561496812,38.29,75742.41,0.51,-0.12164,8e-05,12.80299]
[1779561505517,38.28,75743.84,0.51,-0.1215,8e-05,12.79305]
[1779561510553,38.28,75743.82,0.51,-0.12149,8e-05,12.79257]
[1779561515587,38.28,75733.47,0.51,-0.12231,8e-05,12.84983]
[1779561520622,38.28,75734.99,0.51,-0.12218,8e-05,12.83982]
[1779561527671,38.28,75733.85,0.51,-0.12226,8e-05,12.8462]
[1779561532733,38.28,75728.22,0.51,-0.12273,8e-05,12.87981]
[1779561537742,38.28,75729.22,0.51,-0.12265,8e-05,12.87353]
[1779561542775,38.28,75729.08,0.51,-0.12265,8e-05,12.87414]
[1779561547814,38.28,75736.32,0.51,-0.12205,8e-05,12.83059]
[1779561552849,38.28,75735.9,0.51,-0.12208,8e-05,12.83312]
[1779561558892,38.28,75735.55,0.51,-0.12211,8e-05,12.83514]
[1779561563926,38.28,75730.27,0.51,-0.12255,8e-05,12.86651]
[1779561568961,38.27,75725.99,0.51,-0.1229,8e-05,12.89184]
[1779561572779,38.27,75738.85,0.51,-0.12179,8e-05,12.81033]
[1779561577827,38.27,75748.26,0.51,-0.121,8e-05,12.75372]
[1779561582859,38.27,75748.21,0.51,-0.121,8e-05,12.7535]
[1779561587863,38.27,75749.69,0.51,-0.12087,8e-05,12.74404]
[1779561592865,38.27,75749.32,0.51,-0.1209,8e-05,12.7458]
[1779561593513,38.27,75749.46,0.51,-0.12088,8e-05,12.74487]
[1779561593649,38.27,75750.18,0.51,-0.12082,8e-05,12.74047]
[1779561594647,38.27,75750.18,0.51,-0.12082,8e-05,12.74047]
[1779561596113,38.27,75753.83,0.51,-0.12052,8e-05,12.71851]
[1779561596154,38.27,75757.55,0.51,-0.12021,8e-05,12.69625]
[1779561601203,38.27,75763.65,0.51,-0.11971,8e-05,12.65985]
[1779561602276,38.27,75763.65,0.51,-0.11971,8e-05,12.65985]
[1779561602312,38.27,75762.29,0.51,-0.11982,8e-05,12.668]
[1779561603244,38.27,75762.29,0.51,-0.11982,8e-05,12.668]
[1779561604331,38.27,75762.2,0.51,-0.11983,8e-05,12.66856]
[1779561604430,38.27,75763.85,0.51,-0.11969,8e-05,12.65873]
[1779561610288,38.27,75774.61,0.51,-0.11881,8e-05,12.59491]
[1779561615325,38.27,75779.38,0.51,-0.11843,8e-05,12.56696]
[1779561620429,38.27,75772.08,0.51,-0.11903,8e-05,12.61057]
[1779561626403,38.27,75774.48,0.51,-0.11883,8e-05,12.59625]
[1779561631439,38.27,75768.59,0.51,-0.11928,8e-05,12.62722]
[1779561636480,38.27,75766.23,0.51,-0.11947,8e-05,12.64112]
[1779561641510,38.27,75762.4,0.51,-0.11979,8e-05,12.6638]
[1779561645889,38.27,75773.26,0.51,-0.11889,8e-05,12.59893]
[1779561651580,38.27,75782.59,0.51,-0.11814,8e-05,12.54372]
[1779561656615,38.27,75787.64,0.51,-0.11773,8e-05,12.5143]
[1779561658124,38.27,75787.7,0.51,-0.11773,8e-05,12.51409]
[1779561658935,38.27,75792.55,0.51,-0.11734,8e-05,12.48539]
[1779561663957,38.27,75802.45,0.51,-0.11655,8e-05,12.42734]
[1779561668989,38.28,75811.53,0.51,-0.11583,8e-05,12.37443]
[1779561671999,38.28,75800.87,0.51,-0.11669,8e-05,12.43802]
[1779561677020,38.28,75799.07,0.51,-0.11684,8e-05,12.44898]
[1779561682023,38.28,75797.55,0.51,-0.11697,8e-05,12.4583]
[1779561687053,38.28,75795.55,0.51,-0.11713,8e-05,12.47046]
[1779561692074,38.28,75792.54,0.51,-0.11735,8e-05,12.48457]
[1779561697101,38.28,75791.82,0.51,-0.11741,8e-05,12.48907]
[1779561702128,38.28,75791.39,0.51,-0.11745,8e-05,12.49187]
[1779561707130,38.28,75796.28,0.51,-0.11706,8e-05,12.46311]
[1779561712156,38.28,75800.77,0.51,-0.1167,8e-05,12.43701]
[1779561717171,38.28,75801.28,0.51,-0.11667,8e-05,12.43454]
[1779561722177,38.29,75803.92,0.51,-0.11646,8e-05,12.41942]
[1779561727204,38.29,75808.28,0.51,-0.11612,8e-05,12.39417]
[1779561732219,38.29,75817.05,0.51,-0.11543,8e-05,12.34287]
[1779561737219,38.29,75827.23,0.51,-0.11463,8e-05,12.28384]
[1779561742270,38.29,75828.61,0.51,-0.11454,8e-05,12.277]
[1779561747321,38.3,75824.51,0.51,-0.11488,8e-05,12.3024]
[1779561752335,38.3,75825.25,0.51,-0.1148,8e-05,12.29494]
[1779561757346,38.3,75823.89,0.51,-0.11492,8e-05,12.30379]
[1779561762362,38.3,75827.75,0.51,-0.11462,8e-05,12.28171]
[1779561767368,38.3,75832.15,0.51,-0.11428,8e-05,12.25664]
[1779561772374,38.31,75831.41,0.51,-0.11435,8e-05,12.26195]
[1779561777424,38.31,75830.03,0.51,-0.11448,8e-05,12.271]
[1779561782434,38.31,75829.43,0.51,-0.11453,8e-05,12.2754]
[1779561787460,38.31,75828.89,0.51,-0.11459,8e-05,12.27938]
[1779561792496,38.31,75828.48,0.51,-0.11463,8e-05,12.28259]
[1779561797500,38.32,75832.48,0.51,-0.11432,8e-05,12.25974]
[1779561802551,38.32,75833.38,0.51,-0.11426,8e-05,12.25531]
[1779561807560,38.32,75833.88,0.51,-0.11424,8e-05,12.25325]
[1779561811110,38.32,75844.3,0.51,-0.11339,8e-05,12.18847]
[1779561816129,38.32,75843.77,0.51,-0.11344,8e-05,12.19265]
[1779561821130,38.33,75842.66,0.51,-0.11355,8e-05,12.20046]
[1779561826135,38.33,75835.25,0.51,-0.11415,8e-05,12.24538]
[1779561831166,38.33,75833.24,0.51,-0.11432,8e-05,12.25813]
[1779561836187,38.33,75833.73,0.51,-0.1143,8e-05,12.25619]
[1779561841205,38.33,75832.12,0.51,-0.11443,8e-05,12.26642]
[1779561846216,38.34,75837.46,0.51,-0.11402,8e-05,12.2357]
[1779561851232,38.34,75837.39,0.51,-0.11404,8e-05,12.23704]
[1779561856250,38.34,75834.95,0.51,-0.11424,8e-05,12.25233]
[1779561861277,38.34,75833.93,0.51,-0.11433,8e-05,12.25911]
[1779561866297,38.34,75838.27,0.51,-0.114,8e-05,12.23432]
[1779561871314,38.35,75840.71,0.51,-0.11379,8e-05,12.21688]
[1779561876315,38.35,75838.4,0.51,-0.11398,8e-05,12.23152]
[1779561881331,38.35,75840.22,0.51,-0.11385,8e-05,12.22169]
[1779561886354,38.35,75831.72,0.51,-0.11454,8e-05,12.27255]
[1779561891368,38.35,75835.91,0.51,-0.11421,8e-05,12.24841]
[1779561895991,38.35,75835.9,0.51,-0.11422,8e-05,12.24906]
[1779561896044,38.35,75835.9,0.51,-0.11422,8e-05,12.24906]
[1779561896166,38.35,75835.9,0.51,-0.11422,8e-05,12.24906]
[1779561896048,38.36,75836.0,0.51,-0.11421,8e-05,12.24861]
[1779561896326,38.36,75836.0,0.51,-0.11421,8e-05,12.24861]
[1779561897333,38.36,75810.79,0.51,-0.11623,8e-05,12.39787]
[1779561898295,38.36,75810.79,0.51,-0.11623,8e-05,12.39787]
[1779561898301,38.36,75810.79,0.51,-0.11623,8e-05,12.39787]
[1779561898398,38.36,75810.79,0.51,-0.11623,8e-05,12.39787]
[1779561898650,38.36,75810.79,0.51,-0.11623,8e-05,12.39787]
[1779561898795,38.36,75810.79,0.51,-0.11623,8e-05,12.39787]
[1779561898971,38.36,75806.37,0.51,-0.11659,8e-05,12.42444]
[1779561901527,38.36,75812.2,0.51,-0.11612,8e-05,12.39007]
[1779561901576,38.36,75812.2,0.51,-0.11612,8e-05,12.39007]
[1779561902339,38.36,75817.74,0.51,-0.11569,8e-05,12.3578]
[1779561902551,38.36,75817.74,0.51,-0.11569,8e-05,12.3578]
[1779561902607,38.36,75817.22,0.51,-0.11573,8e-05,12.36118]
[1779561904405,38.36,75817.22,0.51,-0.11573,8e-05,12.36118]
[1779561904473,38.36,75815.69,0.51,-0.11586,8e-05,12.37085]
[1779561906432,38.36,75815.69,0.51,-0.11586,8e-05,12.37085]
[1779561907126,38.36,75809.1,0.51,-0.1164,8e-05,12.41047]
[1779561913448,38.36,75801.22,0.51,-0.11706,8e-05,12.45864]
[1779561918483,38.37,75808.49,0.51,-0.11648,8e-05,12.41672]
[1779561923517,38.37,75803.73,0.51,-0.11688,8e-05,12.44613]
[1779561928821,38.37,75803.59,0.51,-0.11691,8e-05,12.44789]
[1779561933916,38.37,75803.95,0.51,-0.11686,8e-05,12.44239]
[1779561939630,38.37,75808.79,0.51,-0.11647,8e-05,12.41377]
[1779561941396,38.37,75808.79,0.51,-0.11647,8e-05,12.41377]
[1779561941646,38.37,75809.37,0.51,-0.11642,8e-05,12.4104]
[1779561946679,38.37,75811.44,0.51,-0.11626,8e-05,12.39836]
[1779561951714,38.37,75812.08,0.51,-0.11621,8e-05,12.3948]
[1779561956728,38.37,75810.77,0.51,-0.11632,8e-05,12.40269]
[1779561961229,38.38,75808.96,0.51,-0.11646,8e-05,12.4135]
[1779561961785,38.38,75809.42,0.51,-0.11643,8e-05,12.41081]
[1779561966819,38.38,75801.68,0.51,-0.11705,8e-05,12.4567]
[1779561971855,38.37,75794.33,0.51,-0.11764,8e-05,12.50013]
[1779561973358,38.37,75798.08,0.51,-0.11734,8e-05,12.47784]
[1779561973868,38.37,75798.08,0.51,-0.11734,8e-05,12.47784]
[1779561975881,38.37,75811.73,0.51,-0.11624,8e-05,12.39699]
[1779561978910,38.38,75795.94,0.51,-0.11752,8e-05,12.49091]
[1779561982726,38.38,75793.09,0.51,-0.11775,8e-05,12.50802]
[1779561982938,38.38,75793.06,0.51,-0.11776,8e-05,12.50843]
[1779561984544,38.38,75785.06,0.51,-0.11841,8e-05,12.55618]
[1779561984987,38.38,75781.74,0.51,-0.11868,8e-05,12.57607]
[1779561988210,38.38,75782.11,0.51,-0.11866,8e-05,12.5741]
[1779561988626,38.38,75787.75,0.51,-0.1182,8e-05,12.54069]
[1779561988980,38.38,75787.75,0.51,-0.1182,8e-05,12.5408]
[1779561994019,38.38,75791.72,0.51,-0.11786,8e-05,12.51385]
[1779561999050,38.38,75794.25,0.51,-0.11766,8e-05,12.49952]
[1779562004089,38.38,75801.63,0.51,-0.11707,8e-05,12.45646]
[1779562009122,38.39,75797.94,0.51,-0.11738,8e-05,12.47928]
[1779562014155,38.39,75799.82,0.51,-0.11724,8e-05,12.46906]
[1779562019190,38.39,75804.42,0.51,-0.11688,8e-05,12.44288]
[1779562023219,38.39,75793.64,0.51,-0.11777,8e-05,12.50762]
[1779562028253,38.39,75795.2,0.51,-0.11765,8e-05,12.49913]
[1779562033291,38.39,75795.78,0.51,-0.11762,8e-05,12.49649]
[1779562040341,38.4,75796.27,0.51,-0.11759,8e-05,12.49472]
[1779562045376,38.4,75796.75,0.51,-0.11756,8e-05,12.49268]
[1779562050419,38.4,75797.23,0.51,-0.11753,8e-05,12.49067]
[1779562050525,38.4,75797.23,0.51,-0.11753,8e-05,12.49067]
[1779562051423,38.4,75796.81,0.51,-0.11754,8e-05,12.4893]
[1779562056439,38.4,75790.57,0.51,-0.11805,8e-05,12.52691]
[1779562056476,38.4,75790.57,0.51,-0.11805,8e-05,12.52691]
[1779562057029,38.4,75790.57,0.51,-0.11806,8e-05,12.52701]
[1779562062500,38.4,75792.7,0.51,-0.11789,8e-05,12.51482]
[1779562067535,38.41,75794.57,0.51,-0.11774,8e-05,12.50417]
[1779562072569,38.41,75795.74,0.51,-0.11765,8e-05,12.49773]
[1779562076495,38.41,75795.74,0.51,-0.11765,8e-05,12.49773]
[1779562076608,38.41,75798.21,0.51,-0.11746,8e-05,12.48351]
[1779562081634,38.41,75798.35,0.51,-0.11744,8e-05,12.48223]
[1779562085207,38.41,75807.59,0.51,-0.1167,8e-05,12.42772]
[1779562085511,38.41,75806.53,0.51,-0.11679,8e-05,12.43442]
[1779562085661,38.41,75806.53,0.51,-0.11679,8e-05,12.43442]
[1779562088443,38.41,75803.53,0.51,-0.11704,8e-05,12.45256]
[1779562088682,38.41,75795.37,0.51,-0.1177,8e-05,12.50116]
[1779562093717,38.41,75793.97,0.51,-0.11782,8e-05,12.50998]
[1779562097988,38.41,75779.18,0.51,-0.11903,8e-05,12.59813]
[1779562104808,38.41,75772.73,0.51,-0.11955,8e-05,12.63617]
[1779562105751,38.41,75772.98,0.51,-0.11953,8e-05,12.63451]
[1779562105944,38.41,75756.5,0.51,-0.12089,8e-05,12.73255]
[1779562107792,38.41,75756.5,0.51,-0.12088,8e-05,12.73232]
[1779562108430,38.41,75755.22,0.51,-0.12099,8e-05,12.73971]
[1779562111290,38.41,75754.98,0.51,-0.121,8e-05,12.74075]
[1779562111300,38.41,75754.98,0.51,-0.121,8e-05,12.74075]
[1779562111366,38.41,75755.01,0.51,-0.12097,8e-05,12.73633]
[1779562116897,38.41,75758.52,0.51,-0.12066,8e-05,12.71445]
[1779562121931,38.4,75758.65,0.51,-0.12064,8e-05,12.71294]
[1779562126968,38.4,75758.18,0.51,-0.12067,8e-05,12.71503]
[1779562132010,38.4,75756.95,0.51,-0.12076,8e-05,12.72163]
[1779562137011,38.4,75758.74,0.51,-0.12061,8e-05,12.71043]
[1779562137260,38.4,75758.74,0.51,-0.12061,8e-05,12.71043]
[1779562137313,38.4,75750.52,0.51,-0.12129,8e-05,12.75931]
[1779562138650,38.4,75750.52,0.51,-0.12128,8e-05,12.75918]
[1779562139052,38.4,75743.4,0.51,-0.12187,8e-05,12.80147]
[1779562140706,38.4,75737.36,0.51,-0.12237,8e-05,12.83729]
[1779562141416,38.4,75732.07,0.51,-0.12281,8e-05,12.86887]
[1779562145582,38.4,75730.43,0.51,-0.12296,8e-05,12.87923]
[1779562146082,38.4,75730.43,0.51,-0.12296,8e-05,12.87923]
[1779562146111,38.4,75729.96,0.51,-0.123,8e-05,12.88215]
[1779562151138,38.4,75741.02,0.51,-0.12207,8e-05,12.81591]
[1779562155167,38.4,75728.58,0.51,-0.12311,8e-05,12.88992]
[1779562160203,38.4,75732.93,0.51,-0.12273,8e-05,12.86314]
[1779562166245,38.39,75732.55,0.51,-0.12275,8e-05,12.86459]
[1779562171281,38.39,75722.45,0.51,-0.12356,8e-05,12.92001]
[1779562175881,38.39,75720.15,0.51,-0.12374,8e-05,12.93285]
[1779562175919,38.39,75720.15,0.51,-0.12374,8e-05,12.93285]
[1779562181350,38.39,75719.19,0.51,-0.1238,8e-05,12.93708]
[1779562181788,38.39,75719.19,0.51,-0.1238,8e-05,12.93708]
[1779562182359,38.39,75716.9,0.51,-0.12399,8e-05,12.95078]
[1779562185988,38.39,75713.89,0.51,-0.12424,8e-05,12.96869]
[1779562186429,38.39,75696.42,0.51,-0.12572,9e-05,13.07339]
[1779562187964,38.39,75696.42,0.51,-0.12572,9e-05,13.07333]
[1779562188487,38.39,75682.72,0.51,-0.12689,9e-05,13.15557]
[1779562189417,38.39,75682.72,0.51,-0.12689,9e-05,13.15557]
[1779562189430,38.39,75682.72,0.51,-0.12689,9e-05,13.15557]
[1779562189474,38.39,75682.72,0.51,-0.12689,9e-05,13.15557]
[1779562189527,38.39,75680.82,0.51,-0.12705,9e-05,13.16686]
[1779562190426,38.39,75680.82,0.51,-0.12705,9e-05,13.16686]
[1779562190467,38.39,75680.82,0.51,-0.12705,9e-05,13.16686]
[1779562190550,38.39,75680.38,0.51,-0.12709,9e-05,13.16959]
[1779562192206,38.39,75680.38,0.51,-0.12709,9e-05,13.16967]
[1779562193588,38.39,75690.29,0.51,-0.12625,9e-05,13.11026]
[1779562193593,38.39,75690.29,0.51,-0.12625,9e-05,13.11026]
[1779562193595,38.39,75690.29,0.51,-0.12625,9e-05,13.11026]
[1779562193673,38.39,75690.29,0.51,-0.12625,9e-05,13.11026]
[1779562194441,38.39,75690.29,0.51,-0.12625,9e-05,13.11015]
[1779562196166,38.39,75690.21,0.51,-0.12625,9e-05,13.11056]
[1779562196457,38.39,75689.65,0.51,-0.1263,9e-05,13.11385]
[1779562198275,38.38,75694.09,0.51,-0.12591,9e-05,13.0865]
[1779562198475,38.38,75698.11,0.51,-0.12556,9e-05,13.06217]
[1779562203475,38.38,75700.43,0.51,-0.12536,8e-05,13.04758]
[1779562208540,38.38,75707.32,0.51,-0.12476,8e-05,13.00559]
[1779562210550,38.38,75706.9,0.51,-0.1248,8e-05,13.00803]
[1779562210561,38.38,75705.46,0.51,-0.12492,8e-05,13.0166]
[1779562215590,38.38,75709.45,0.51,-0.12458,8e-05,12.99232]
[1779562220625,38.38,75711.27,0.51,-0.12442,8e-05,12.98121]
[1779562223181,38.38,75712.02,0.51,-0.12436,8e-05,12.97667]
[1779562223512,38.38,75712.58,0.51,-0.12431,8e-05,12.97323]
[1779562225531,38.38,75724.06,0.51,-0.12334,8e-05,12.90447]
[1779562230553,38.38,75721.34,0.51,-0.12357,8e-05,12.92097]
[1779562235573,38.38,75722.28,0.51,-0.12347,8e-05,12.91157]
[1779562240576,38.38,75722.25,0.51,-0.12347,8e-05,12.91206]
[1779562245578,38.38,75720.06,0.51,-0.12366,8e-05,12.92549]
[1779562250611,38.38,75720.81,0.51,-0.1236,8e-05,12.92129]
[1779562255626,38.38,75725.2,0.51,-0.12324,8e-05,12.89535]
[1779562260650,38.38,75732.16,0.51,-0.12266,8e-05,12.85433]
[1779562265666,38.39,75736.16,0.51,-0.12234,8e-05,12.83135]
[1779562270185,38.39,75740.36,0.51,-0.122,8e-05,12.80687]
[1779562270271,38.39,75740.86,0.51,-0.12196,8e-05,12.80404]
[1779562271857,38.39,75740.86,0.51,-0.12196,8e-05,12.8042]
[1779562271991,38.39,75742.09,0.51,-0.12186,8e-05,12.79703]
[1779562274699,38.39,75746.95,0.51,-0.12146,8e-05,12.76841]
[1779562274942,38.39,75746.95,0.51,-0.12146,8e-05,12.76841]
[1779562275128,38.39,75759.63,0.51,-0.12042,8e-05,12.69301]
[1779562276400,38.39,75759.63,0.51,-0.12042,8e-05,12.69301]
[1779562276406,38.39,75759.63,0.51,-0.12042,8e-05,12.69301]
[1779562276411,38.39,75766.59,0.51,-0.11985,8e-05,12.65188]
[1779562279674,38.39,75764.49,0.51,-0.12004,8e-05,12.66555]
[1779562281755,38.39,75763.26,0.51,-0.12014,8e-05,12.67313]
[1779562283814,38.4,75762.61,0.51,-0.1202,8e-05,12.67753]
[1779562290418,38.4,75760.58,0.51,-0.12038,8e-05,12.69043]
[1779562296154,38.4,75758.29,0.51,-0.12055,8e-05,12.701]
[1779562302195,38.4,75755.84,0.51,-0.12076,8e-05,12.71642]
[1779562308235,38.4,75754.1,0.51,-0.12092,8e-05,12.72756]
[1779562313273,38.4,75752.7,0.51,-0.12104,8e-05,12.73652]
[1779562318310,38.41,75750.01,0.51,-0.12127,8e-05,12.75314]
[1779562323352,38.41,75761.36,0.51,-0.12034,8e-05,12.68615]
[1779562328384,38.41,75761.18,0.51,-0.12036,8e-05,12.68715]
[1779562335430,38.41,75762.1,0.51,-0.12029,8e-05,12.68216]
[1779562341316,38.41,75762.74,0.51,-0.12024,8e-05,12.67873]
[1779562341438,38.41,75762.74,0.51,-0.12024,8e-05,12.67873]
[1779562341880,38.41,75763.19,0.51,-0.12021,8e-05,12.67642]
[1779562341898,38.41,75763.19,0.51,-0.12021,8e-05,12.67642]
[1779562341908,38.41,75763.19,0.51,-0.12021,8e-05,12.67642]
[1779562342482,38.41,75763.19,0.51,-0.12021,8e-05,12.67654]
[1779562345464,38.41,75771.28,0.51,-0.11955,8e-05,12.62873]
[1779562346532,38.41,75771.08,0.51,-0.11957,8e-05,12.63012]
[1779562346542,38.41,75771.08,0.51,-0.11957,8e-05,12.63012]
[1779562346649,38.41,75771.01,0.51,-0.11957,8e-05,12.63052]
[1779562351663,38.41,75772.73,0.51,-0.11943,8e-05,12.62011]
[1779562356683,38.41,75773.19,0.51,-0.11936,8e-05,12.61296]
[1779562359744,38.41,75771.87,0.51,-0.11946,8e-05,12.62058]
[1779562360068,38.41,75771.53,0.51,-0.11949,8e-05,12.62252]
[1779562361614,38.41,75758.54,0.51,-0.12056,8e-05,12.70007]
[1779562361911,38.41,75758.54,0.51,-0.12056,8e-05,12.70007]
[1779562362657,38.41,75758.82,0.51,-0.12054,8e-05,12.69846]
[1779562363945,38.41,75760.39,0.51,-0.12041,8e-05,12.68937]
[1779562363958,38.41,75760.39,0.51,-0.12041,8e-05,12.68937]
[1779562370542,38.41,75760.9,0.51,-0.12039,8e-05,12.68804]
[1779562370576,38.41,75760.9,0.51,-0.12039,8e-05,12.68804]
[1779562370839,38.41,75760.7,0.51,-0.12041,8e-05,12.68953]
[1779562372151,38.42,75760.43,0.51,-0.12044,8e-05,12.69144]
[1779562372691,38.42,75760.09,0.51,-0.12047,8e-05,12.6935]
[1779562377726,38.42,75754.67,0.51,-0.12092,8e-05,12.72586]
[1779562381864,38.42,75751.25,0.51,-0.1212,8e-05,12.74618]
[1779562381920,38.42,75751.25,0.51,-0.1212,8e-05,12.74618]
[1779562387797,38.42,75764.33,0.51,-0.12012,8e-05,12.66831]
[1779562393839,38.42,75764.33,0.51,-0.12013,8e-05,12.66874]
[1779562398878,38.42,75763.41,0.51,-0.12021,8e-05,12.67461]
[1779562403909,38.42,75765.78,0.51,-0.12002,8e-05,12.66086]
[1779562408945,38.42,75757.49,0.51,-0.1207,8e-05,12.71034]
[1779562413980,38.42,75750.55,0.51,-0.12125,8e-05,12.74764]
[1779562419023,38.42,75752.32,0.51,-0.1211,8e-05,12.73705]
[1779562424051,38.42,75752.92,0.51,-0.12105,8e-05,12.73349]
[1779562429086,38.42,75759.49,0.51,-0.12051,8e-05,12.69463]
[1779562434120,38.42,75757.63,0.51,-0.12067,8e-05,12.70613]
[1779562439161,38.42,75757.29,0.51,-0.1207,8e-05,12.70858]
[1779562444190,38.42,75755.48,0.51,-0.12086,8e-05,12.71975]
[1779562449226,38.42,75755.29,0.51,-0.12088,8e-05,12.72133]
[1779562454259,38.42,75764.69,0.51,-0.12011,8e-05,12.66571]
[1779562459295,38.42,75772.96,0.51,-0.11943,8e-05,12.61653]
[1779562464330,38.42,75771.52,0.51,-0.11955,8e-05,12.62511]
[1779562469368,38.43,75770.81,0.51,-0.11961,8e-05,12.62999]
[1779562472917,38.43,75768.29,0.51,-0.11979,8e-05,12.64124]
[1779562473888,38.43,75751.62,0.51,-0.12117,8e-05,12.74075]
[1779562474966,38.43,75751.38,0.51,-0.1212,8e-05,12.7424]
[1779562474974,38.43,75751.38,0.51,-0.1212,8e-05,12.7424]
[1779562475001,38.43,75751.38,0.51,-0.1212,8e-05,12.7424]
[1779562475163,38.43,75751.38,0.51,-0.1212,8e-05,12.74262]
[1779562477130,38.43,75751.38,0.51,-0.1212,8e-05,12.74285]
[1779562477136,38.43,75751.38,0.51,-0.1212,8e-05,12.74285]
[1779562477425,38.43,75750.05,0.51,-0.12132,8e-05,12.75099]
[1779562482462,38.43,75748.46,0.51,-0.12144,8e-05,12.76024]
[1779562487494,38.43,75762.88,0.51,-0.12025,8e-05,12.6743]
[1779562493537,38.43,75768.12,0.51,-0.11983,8e-05,12.64375]
[1779562498573,38.43,75766.97,0.51,-0.11993,8e-05,12.65112]
[1779562503609,38.43,75767.46,0.51,-0.1199,8e-05,12.64871]
[1779562508641,38.43,75769.42,0.51,-0.11974,8e-05,12.63765]
[1779562513761,38.43,75770.64,0.51,-0.11965,8e-05,12.63093]
[1779562518259,38.43,75773.68,0.51,-0.1194,8e-05,12.6128]
[1779562518712,38.43,75775.12,0.51,-0.11928,8e-05,12.60423]
[1779562520259,38.43,75776.25,0.51,-0.11919,8e-05,12.59751]
[1779562520725,38.43,75777.6,0.51,-0.11908,8e-05,12.5895]
[1779562525760,38.43,75778.85,0.51,-0.11898,8e-05,12.58217]
[1779562530795,38.43,75779.34,0.51,-0.11894,8e-05,12.57935]
[1779562535831,38.43,75784.15,0.51,-0.11852,8e-05,12.54695]
[1779562540529,38.44,75787.41,0.51,-0.11826,8e-05,12.52786]
[1779562540718,38.44,75787.41,0.51,-0.11826,8e-05,12.52786]
[1779562540866,38.44,75786.81,0.51,-0.11831,8e-05,12.53149]
[1779562545901,38.44,75788.21,0.51,-0.1182,8e-05,12.52349]
[1779562551945,38.44,75785.04,0.51,-0.11846,8e-05,12.54252]
[1779562557089,38.44,75787.81,0.51,-0.11823,8e-05,12.52618]
[1779562557219,38.44,75787.81,0.51,-0.11823,8e-05,12.52618]
[1779562557951,38.44,75797.09,0.51,-0.11748,8e-05,12.47119]
[1779562559229,38.44,75802.25,0.51,-0.11706,8e-05,12.44071]
[1779562559244,38.44,75802.25,0.51,-0.11706,8e-05,12.44071]
[1779562561291,38.44,75803.49,0.51,-0.11697,8e-05,12.43364]
[1779562561300,38.44,75803.49,0.51,-0.11697,8e-05,12.43364]
[1779562561545,38.44,75803.49,0.51,-0.11697,8e-05,12.43364]
[1779562561557,38.44,75803.49,0.51,-0.11697,8e-05,12.43364]
[1779562561617,38.44,75803.49,0.51,-0.11697,8e-05,12.43364]
[1779562561717,38.44,75804.2,0.51,-0.11691,8e-05,12.42957]
[1779562562077,38.44,75804.2,0.51,-0.11691,8e-05,12.42957]
[1779562562129,38.44,75804.2,0.51,-0.11691,8e-05,12.42957]
[1779562562833,38.44,75804.2,0.51,-0.11691,8e-05,12.42957]
[1779562562842,38.44,75804.2,0.51,-0.11691,8e-05,12.42957]
[1779562562909,38.44,75804.86,0.51,-0.11686,8e-05,12.4258]
[1779562568056,38.44,75813.51,0.51,-0.11618,8e-05,12.37558]
[1779562573090,38.44,75813.93,0.51,-0.11616,8e-05,12.3742]
[1779562579132,38.45,75815.54,0.51,-0.11605,8e-05,12.36614]
[1779562587109,38.45,75814.12,0.51,-0.11617,8e-05,12.37525]
[1779562592141,38.45,75805.6,0.51,-0.11685,8e-05,12.42363]
[1779562597257,38.45,75801.83,0.51,-0.11717,8e-05,12.44676]
[1779562602293,38.46,75801.27,0.51,-0.11722,8e-05,12.45071]
[1779562607329,38.46,75800.81,0.51,-0.11727,8e-05,12.45408]
[1779562612363,38.46,75801.22,0.51,-0.11724,8e-05,12.45231]
[1779562617398,38.46,75801.5,0.51,-0.11723,8e-05,12.45124]
[1779562622436,38.46,75803.35,0.51,-0.11709,8e-05,12.44103]
[1779562627470,38.46,75803.48,0.51,-0.11709,8e-05,12.44096]
[1779562632506,38.46,75804.69,0.51,-0.117,8e-05,12.4345]
[1779562637540,38.47,75796.05,0.51,-0.1177,8e-05,12.48598]
[1779562642576,38.47,75796.81,0.51,-0.11764,8e-05,12.48176]
[1779562648618,38.47,75794.53,0.51,-0.11783,8e-05,12.49554]
[1779562653652,38.47,75795.4,0.51,-0.11773,8e-05,12.48656]
[1779562658687,38.47,75794.76,0.51,-0.11779,8e-05,12.49058]
[1779562663722,38.47,75790.47,0.51,-0.11814,8e-05,12.51611]
[1779562668758,38.47,75782.04,0.51,-0.11882,8e-05,12.566]
[1779562674009,38.47,75780.52,0.51,-0.11895,8e-05,12.57521]
[1779562674355,38.47,75780.52,0.51,-0.11895,8e-05,12.57521]
[1779562674969,38.47,75779.63,0.51,-0.11903,8e-05,12.58065]
[1779562680841,38.47,75772.12,0.51,-0.11963,8e-05,12.62471]
[1779562685877,38.47,75771.7,0.51,-0.11967,8e-05,12.62723]
[1779562690946,38.47,75769.75,0.51,-0.11984,8e-05,12.63963]
[1779562695946,38.47,75768.47,0.51,-0.11995,8e-05,12.64803]
[1779562700982,38.47,75759.02,0.51,-0.12074,8e-05,12.70472]
[1779562706017,38.48,75758.69,0.51,-0.12079,8e-05,12.70836]
[1779562717096,38.48,75757.89,0.51,-0.12088,8e-05,12.7128]
[1779562723138,38.49,75758.06,0.51,-0.12089,8e-05,12.71394]
[1779562730188,38.5,75757.33,0.51,-0.12099,8e-05,12.72096]
[1779562735222,38.5,75759.95,0.51,-0.1208,8e-05,12.70732]
[1779562740495,38.5,75761.21,0.51,-0.12071,8e-05,12.70139]
[1779562746298,38.51,75760.67,0.51,-0.12078,8e-05,12.70616]
[1779562751366,38.51,75760.04,0.51,-0.12084,8e-05,12.71073]
[1779562756375,38.51,75760.04,0.51,-0.12086,8e-05,12.71171]
[1779562761439,38.51,75758.82,0.51,-0.12097,8e-05,12.71963]
[1779562767447,38.52,75757.96,0.51,-0.12105,8e-05,12.72587]
[1779562774376,38.52,75757.5,0.51,-0.12107,8e-05,12.72521]
[1779562779530,38.52,75757.19,0.51,-0.12111,8e-05,12.72837]
[1779562784566,38.52,75757.17,0.51,-0.12112,8e-05,12.72931]
[1779562789606,38.52,75757.37,0.51,-0.12112,8e-05,12.72893]
[1779562794640,38.53,75757.15,0.51,-0.12115,8e-05,12.73105]
[1779562799676,38.53,75756.88,0.51,-0.12118,8e-05,12.73344]
[1779562804710,38.53,75758.69,0.51,-0.12104,8e-05,12.72343]
[1779562809746,38.53,75764.68,0.51,-0.12056,8e-05,12.68864]
[1779562814780,38.53,75764.74,0.51,-0.12056,8e-05,12.68921]
[1779562819816,38.53,75764.49,0.51,-0.1206,8e-05,12.69162]
[1779562824852,38.54,75774.95,0.51,-0.11975,8e-05,12.6305]
[1779562829889,38.54,75776.25,0.51,-0.11966,8e-05,12.62408]
[1779562836431,38.54,75779.5,0.51,-0.11938,8e-05,12.60179]
[1779562842005,38.55,75788.83,0.51,-0.11864,8e-05,12.54861]
[1779562847041,38.55,75782.89,0.51,-0.11914,8e-05,12.58434]
[1779562852078,38.55,75787.22,0.51,-0.11879,8e-05,12.55927]
[1779562857083,38.55,75787.18,0.51,-0.11881,8e-05,12.56077]
[1779562862147,38.55,75774.64,0.51,-0.11985,8e-05,12.63619]
[1779562867153,38.56,75771.56,0.51,-0.12011,8e-05,12.65517]
[1779562872217,38.56,75769.45,0.51,-0.12029,8e-05,12.66823]
[1779562877233,38.56,75762.03,0.51,-0.12091,8e-05,12.71274]
[1779562877415,38.56,75762.03,0.51,-0.12091,8e-05,12.71274]
[1779562878237,38.56,75761.21,0.51,-0.12098,8e-05,12.71766]
[1779562880250,38.56,75750.65,0.51,-0.12185,8e-05,12.78041]
[1779562880852,38.56,75750.65,0.51,-0.12185,8e-05,12.78041]
[1779562880877,38.56,75750.48,0.51,-0.12187,8e-05,12.78138]
[1779562885332,38.56,75747.41,0.51,-0.12212,8e-05,12.79948]
[1779562885351,38.56,75747.41,0.51,-0.12212,8e-05,12.79948]
[1779562892375,38.56,75747.91,0.51,-0.12207,8e-05,12.79387]
[1779562898380,38.57,75752.31,0.51,-0.12172,8e-05,12.76912]
[1779562902520,38.57,75751.54,0.51,-0.12179,8e-05,12.77414]
[1779562902599,38.57,75751.54,0.51,-0.1218,8e-05,12.77477]
[1779562904039,38.57,75751.54,0.51,-0.1218,8e-05,12.77477]
[1779562904572,38.57,75751.54,0.51,-0.1218,8e-05,12.77497]
[1779562904606,38.57,75751.65,0.51,-0.1218,8e-05,12.77451]
[1779562910464,38.57,75750.73,0.51,-0.12188,8e-05,12.78086]
[1779562915499,38.57,75742.91,0.51,-0.12254,8e-05,12.82795]
[1779562920513,38.57,75743.2,0.51,-0.12252,8e-05,12.82659]
[1779562925836,38.57,75743.07,0.51,-0.12254,8e-05,12.82798]
[1779562925947,38.57,75743.07,0.51,-0.12254,8e-05,12.82798]
[1779562926245,38.57,75710.41,0.51,-0.12529,8e-05,13.02271]
[1779562926403,38.57,75710.41,0.51,-0.12529,8e-05,13.02271]
[1779562926464,38.57,75710.41,0.51,-0.12529,8e-05,13.02271]
[1779562926881,38.57,75710.41,0.51,-0.12529,8e-05,13.02271]
[1779562926887,38.57,75710.41,0.51,-0.12529,8e-05,13.02271]
[1779562927019,38.57,75702.68,0.51,-0.12594,8e-05,13.06885]
[1779562928197,38.57,75702.68,0.51,-0.12594,8e-05,13.06885]
[1779562928276,38.57,75702.68,0.51,-0.12594,8e-05,13.06885]
[1779562928288,38.57,75702.54,0.51,-0.12595,8e-05,13.06964]
[1779562933628,38.57,75711.07,0.51,-0.12523,8e-05,13.01893]
[1779562935478,38.57,75710.68,0.51,-0.12527,8e-05,13.02132]
[1779562935488,38.57,75710.68,0.51,-0.12527,8e-05,13.02132]
[1779562936338,38.57,75710.17,0.51,-0.12531,8e-05,13.02443]
[1779562940138,38.58,75710.29,0.51,-0.1253,8e-05,13.0239]
[1779562941581,38.58,75711.08,0.51,-0.12524,8e-05,13.01924]
[1779562941684,38.58,75711.08,0.51,-0.12524,8e-05,13.01936]
[1779562946719,38.58,75710.62,0.51,-0.12528,8e-05,13.02237]
[1779562950606,38.58,75710.55,0.51,-0.12529,8e-05,13.02294]
[1779562950871,38.58,75710.55,0.51,-0.12529,8e-05,13.02294]
[1779562951003,38.58,75710.55,0.51,-0.12529,8e-05,13.02294]
[1779562951027,38.58,75710.55,0.51,-0.12529,8e-05,13.02294]
[1779562951119,38.58,75717.72,0.51,-0.12465,8e-05,12.9761]
[1779562951417,38.58,75717.72,0.51,-0.12465,8e-05,12.9761]
[1779562951486,38.58,75717.72,0.51,-0.12465,8e-05,12.9761]
[1779562951765,38.58,75717.72,0.51,-0.12465,8e-05,12.97615]
[1779562952796,38.58,75717.72,0.51,-0.12465,8e-05,12.97615]
[1779562952888,38.58,75717.72,0.51,-0.12465,8e-05,12.97615]
[1779562952957,38.58,75723.43,0.51,-0.12418,8e-05,12.94261]
[1779562954026,38.58,75723.43,0.51,-0.12418,8e-05,12.94261]
[1779562954043,38.58,75726.22,0.51,-0.12395,8e-05,12.92609]
[1779562956054,38.58,75726.22,0.51,-0.12395,8e-05,12.92609]
[1779562956132,38.58,75728.22,0.51,-0.12378,8e-05,12.91445]
[1779562956908,38.58,75728.22,0.51,-0.12378,8e-05,12.91445]
[1779562956941,38.58,75728.54,0.51,-0.12376,8e-05,12.91269]
[1779562957736,38.58,75728.54,0.51,-0.12376,8e-05,12.91269]
[1779562957746,38.58,75728.54,0.51,-0.12376,8e-05,12.91269]
[1779562958052,38.58,75728.54,0.51,-0.12376,8e-05,12.91269]
[1779562958057,38.58,75728.54,0.51,-0.12376,8e-05,12.91269]
[1779562958068,38.58,75728.54,0.51,-0.12376,8e-05,12.91284]
[1779562963846,38.58,75732.39,0.51,-0.12344,8e-05,12.89021]
[1779562967823,38.58,75733.96,0.51,-0.12331,8e-05,12.88109]
[1779562967873,38.58,75734.22,0.51,-0.12329,8e-05,12.87963]
[1779562969890,38.58,75720.99,0.51,-0.12441,8e-05,12.95896]
[1779562977944,38.59,75720.65,0.51,-0.12446,8e-05,12.96266]
[1779562982981,38.59,75720.87,0.51,-0.12446,8e-05,12.96231]
[1779562988016,38.59,75717.57,0.51,-0.12475,8e-05,12.98296]
[1779562993052,38.59,75717.21,0.51,-0.12479,8e-05,12.98596]
[1779562998085,38.59,75712.34,0.51,-0.12521,8e-05,13.0158]
[1779563003295,38.6,75708.8,0.51,-0.12552,8e-05,13.03736]
[1779563009165,38.6,75706.16,0.51,-0.12575,8e-05,13.05376]
[1779563014199,38.6,75701.92,0.51,-0.12608,8e-05,13.0754]
[1779563019233,38.6,75703.85,0.51,-0.12592,8e-05,13.06421]
[1779563024273,38.6,75704.54,0.51,-0.12587,8e-05,13.06049]
[1779563029304,38.6,75706.49,0.51,-0.12571,8e-05,13.04928]
[1779563034339,38.6,75705.47,0.51,-0.1258,8e-05,13.05586]
[1779563039373,38.6,75705.94,0.51,-0.12577,8e-05,13.05353]
[1779563044410,38.6,75706.67,0.51,-0.12571,8e-05,13.04959]
[1779563049443,38.6,75705.96,0.51,-0.12578,8e-05,13.05421]
[1779563054479,38.61,75714.86,0.51,-0.12503,8e-05,13.00164]
[1779563059514,38.61,75716.04,0.51,-0.12494,8e-05,12.99532]
[1779563064550,38.61,75718.44,0.51,-0.12475,8e-05,12.98188]
[1779563069584,38.61,75717.28,0.51,-0.12486,8e-05,12.98966]
[1779563074613,38.61,75712.21,0.51,-0.12527,8e-05,13.01635]
[1779563079654,38.61,75711.29,0.51,-0.12535,8e-05,13.02251]
[1779563084689,38.62,75715.22,0.51,-0.12503,8e-05,12.99969]
[1779563088972,38.62,75729.88,0.51,-0.12381,8e-05,12.91309]
[1779563096775,38.62,75731.15,0.51,-0.12373,8e-05,12.90766]
[1779563101812,38.63,75733.28,0.51,-0.12357,8e-05,12.89641]
[1779563106845,38.63,75727.26,0.51,-0.12409,8e-05,12.93326]
[1779563111880,38.63,75729.2,0.51,-0.12394,8e-05,12.92272]
[1779563120943,38.63,75731.33,0.51,-0.12379,8e-05,12.91193]
[1779563125967,38.64,75733.35,0.51,-0.12363,8e-05,12.90069]
[1779563126567,38.64,75733.35,0.51,-0.12363,8e-05,12.90069]
[1779563126986,38.64,75723.19,0.51,-0.12449,8e-05,12.96166]
[1779563130310,38.64,75705.71,0.51,-0.12597,8e-05,13.06639]
[1779563136049,38.64,75709.18,0.51,-0.12567,8e-05,13.04294]
[1779563139073,38.64,75721.95,0.51,-0.1246,8e-05,12.96737]
[1779563144079,38.64,75716.13,0.51,-0.1251,8e-05,13.00283]
[1779563150154,38.65,75716.28,0.51,-0.12511,8e-05,13.00398]
[1779563156197,38.65,75715.55,0.51,-0.1252,8e-05,13.01]
[1779563160449,38.66,75717.14,0.51,-0.12507,8e-05,13.00135]
[1779563161527,38.66,75726.53,0.51,-0.12428,8e-05,12.94554]
[1779563161537,38.66,75725.8,0.51,-0.12435,8e-05,12.95002]
[1779563167274,38.66,75727.3,0.51,-0.12424,8e-05,12.9422]
[1779563173317,38.66,75725.45,0.51,-0.12441,8e-05,12.95435]
[1779563178354,38.66,75717.72,0.51,-0.12507,8e-05,13.00125]
[1779563184441,38.66,75717.02,0.51,-0.12514,8e-05,13.00613]
[1779563191445,38.67,75715.55,0.51,-0.12524,8e-05,13.01157]
[1779563196619,38.67,75716.26,0.51,-0.12519,8e-05,13.00777]
[1779563202692,38.67,75715.87,0.51,-0.12523,8e-05,13.01063]
[1779563210490,38.67,75719.18,0.51,-0.12496,8e-05,12.99171]
[1779563215611,38.67,75729.78,0.51,-0.12409,8e-05,12.93001]
[1779563221653,38.68,75732.69,0.51,-0.12386,8e-05,12.91417]
[1779563226688,38.68,75735.65,0.51,-0.12363,8e-05,12.89763]
[1779563233269,38.68,75737.02,0.51,-0.12353,8e-05,12.89033]
[1779563239397,38.68,75738.56,0.51,-0.12341,8e-05,12.88202]
[1779563245521,38.69,75739.9,0.51,-0.12332,8e-05,12.87591]
[1779563254931,38.69,75740.28,0.51,-0.12329,8e-05,12.87165]
[1779563261239,38.69,75745.9,0.51,-0.12283,8e-05,12.83928]
[1779563266968,38.7,75753.75,0.51,-0.12221,8e-05,12.79452]
[1779563268442,38.7,75753.75,0.51,-0.12221,8e-05,12.79452]
[1779563268499,38.7,75753.43,0.51,-0.12224,8e-05,12.79668]
[1779563274017,38.7,75754.39,0.51,-0.12216,8e-05,12.79129]
[1779563278735,38.7,75754.43,0.51,-0.12216,8e-05,12.79119]
[1779563278833,38.7,75754.43,0.51,-0.12217,8e-05,12.79175]
[1779563285141,38.7,75750.82,0.51,-0.12248,8e-05,12.81394]
[1779563291136,38.7,75750.45,0.51,-0.12252,8e-05,12.81684]
[1779563291951,38.7,75750.45,0.51,-0.12252,8e-05,12.81684]
[1779563292143,38.71,75750.52,0.51,-0.12251,8e-05,12.81654]
[1779563295181,38.71,75754.48,0.51,-0.12218,8e-05,12.79308]
[1779563295269,38.71,75755.45,0.51,-0.1221,8e-05,12.78733]
[1779563300430,38.71,75757.77,0.51,-0.12191,8e-05,12.77372]
[1779563300497,38.71,75733.17,0.51,-0.12396,8e-05,12.91961]
[1779563300819,38.71,75733.17,0.51,-0.12396,8e-05,12.91961]
[1779563301265,38.71,75719.66,0.51,-0.1251,8e-05,12.99994]
[1779563301816,38.71,75719.66,0.51,-0.1251,8e-05,12.99994]
[1779563301875,38.71,75719.66,0.51,-0.1251,8e-05,12.99994]
[1779563302262,38.71,75719.66,0.51,-0.1251,8e-05,12.99994]
[1779563302395,38.71,75719.66,0.51,-0.1251,8e-05,12.99994]
[1779563302443,38.71,75719.66,0.51,-0.1251,8e-05,12.99994]
[1779563302466,38.71,75724.59,0.51,-0.12468,8e-05,12.97046]
[1779563303407,38.71,75724.59,0.51,-0.12468,8e-05,12.97046]
[1779563303413,38.71,75724.59,0.51,-0.12468,8e-05,12.97046]
[1779563303512,38.7,75729.27,0.51,-0.12429,8e-05,12.94252]
[1779563304627,38.7,75729.27,0.51,-0.12429,8e-05,12.94252]
[1779563304717,38.7,75728.83,0.51,-0.12432,8e-05,12.94503]
[1779563308710,38.7,75739.04,0.51,-0.12346,8e-05,12.88428]
[1779563314446,38.7,75739.16,0.51,-0.12342,8e-05,12.87918]
[1779563314453,38.7,75739.16,0.51,-0.12342,8e-05,12.87918]
[1779563314526,38.7,75739.16,0.51,-0.12342,8e-05,12.87918]
[1779563314619,38.7,75738.96,0.51,-0.12343,8e-05,12.88029]
[1779563315735,38.7,75738.96,0.51,-0.12343,8e-05,12.88029]
[1779563315782,38.7,75738.34,0.51,-0.12348,8e-05,12.88383]
[1779563321357,38.7,75745.9,0.51,-0.12285,8e-05,12.83877]
[1779563326392,38.7,75742.49,0.51,-0.12313,8e-05,12.85901]
[1779563332438,38.7,75738.42,0.51,-0.12347,8e-05,12.88292]
[1779563337474,38.7,75737.39,0.51,-0.12355,8e-05,12.88876]
[1779563344523,38.7,75737.38,0.51,-0.12355,8e-05,12.8884]
[1779563349558,38.7,75736.12,0.51,-0.12365,8e-05,12.89555]
[1779563354594,38.7,75736.03,0.51,-0.12365,8e-05,12.89577]
[1779563359628,38.7,75737.63,0.51,-0.12352,8e-05,12.88606]
[1779563365714,38.7,75736.61,0.51,-0.1236,8e-05,12.89188]
[1779563372719,38.7,75737.04,0.51,-0.12353,8e-05,12.88508]
[1779563379768,38.7,75736.91,0.51,-0.12354,8e-05,12.8857]
[1779563385854,38.7,75736.4,0.51,-0.12358,8e-05,12.88861]
[1779563391852,38.7,75735.97,0.51,-0.12361,8e-05,12.89106]
[1779563396888,38.7,75735.6,0.51,-0.12364,8e-05,12.89315]
[1779563398184,38.7,75734.74,0.51,-0.12371,8e-05,12.89823]
[1779563398221,38.7,75733.76,0.51,-0.1238,8e-05,12.90405]
[1779563400322,38.7,75722.17,0.51,-0.12477,8e-05,12.97279]
[1779563405951,38.7,75713.95,0.51,-0.12546,8e-05,13.02151]
[1779563411478,38.7,75709.47,0.51,-0.12583,8e-05,13.04799]
[1779563417028,38.69,75709.29,0.51,-0.12584,8e-05,13.04869]
[1779563420563,38.69,75714.18,0.51,-0.12543,8e-05,13.0196]
[1779563420613,38.69,75714.49,0.51,-0.1254,8e-05,13.01777]
[1779563422626,38.69,75714.49,0.51,-0.12541,8e-05,13.01779]
[1779563422668,38.69,75716.03,0.51,-0.12528,8e-05,13.00865]
[1779563427789,38.69,75716.86,0.51,-0.12521,8e-05,13.00383]
[1779563431962,38.7,75718.46,0.51,-0.12504,8e-05,12.99041]
[1779563432133,38.7,75718.46,0.51,-0.12504,8e-05,12.99041]
[1779563437171,38.69,75728.53,0.51,-0.12419,8e-05,12.93024]
[1779563443214,38.69,75731.05,0.51,-0.12398,8e-05,12.91505]
[1779563448248,38.69,75732.02,0.51,-0.12389,8e-05,12.90904]
[1779563453283,38.69,75733.5,0.51,-0.12376,8e-05,12.89995]
[1779563458318,38.69,75734.84,0.51,-0.12365,8e-05,12.89166]
[1779563464361,38.69,75738.91,0.51,-0.1233,8e-05,12.86711]
[1779563470402,38.69,75740.09,0.51,-0.1232,8e-05,12.85982]
[1779563475440,38.69,75740.48,0.51,-0.12316,8e-05,12.85725]
[1779563480474,38.69,75739.62,0.51,-0.12323,8e-05,12.86205]
[1779563485513,38.69,75740.32,0.51,-0.12317,8e-05,12.85758]
[1779563495579,38.69,75742.71,0.51,-0.12293,8e-05,12.83892]
[1779563500614,38.69,75741.02,0.51,-0.12307,8e-05,12.84871]
[1779563506656,38.69,75743.5,0.51,-0.12286,8e-05,12.83377]
[1779563509507,38.69,75743.5,0.51,-0.12286,8e-05,12.83377]
[1779563509678,38.69,75743.81,0.51,-0.12283,8e-05,12.83183]
[1779563511692,38.69,75731.52,0.51,-0.12386,8e-05,12.90494]
[1779563516779,38.69,75727.02,0.51,-0.12425,8e-05,12.93229]
[1779563521227,38.69,75725.91,0.51,-0.12435,8e-05,12.93939]
[1779563521768,38.69,75724.36,0.51,-0.12448,8e-05,12.94874]
[1779563526849,38.69,75721.97,0.51,-0.12469,8e-05,12.96363]
[1779563533848,38.69,75719.37,0.51,-0.12492,8e-05,12.98007]
[1779563538882,38.7,75716.77,0.51,-0.12515,8e-05,12.99637]
[1779563543917,38.7,75716.63,0.51,-0.12518,8e-05,12.99794]
[1779563551771,38.7,75717.75,0.51,-0.12509,8e-05,12.99188]
[1779563554996,38.7,75729.8,0.51,-0.12406,8e-05,12.91733]
[1779563560839,38.7,75731.16,0.51,-0.12396,8e-05,12.91026]
[1779563562391,38.7,75731.78,0.51,-0.12392,8e-05,12.90733]
[1779563563052,38.71,75732.67,0.51,-0.12385,8e-05,12.90231]
[1779563569093,38.71,75733.26,0.51,-0.12382,8e-05,12.90035]
[1779563574315,38.71,75731.01,0.51,-0.12402,8e-05,12.91478]
[1779563581563,38.71,75724.09,0.51,-0.12462,8e-05,12.95711]
[1779563581651,38.72,75724.54,0.51,-0.12459,8e-05,12.95482]
[1779563587269,38.72,75731.26,0.51,-0.12404,8e-05,12.91645]
[1779563591143,38.72,75731.26,0.51,-0.12404,8e-05,12.91645]
[1779563591249,38.72,75731.26,0.51,-0.12406,8e-05,12.9175]
[1779563596285,38.72,75733.4,0.51,-0.1239,8e-05,12.90613]
[1779563601320,38.73,75732.57,0.51,-0.12399,8e-05,12.9124]
[1779563606355,38.73,75734.23,0.51,-0.12387,8e-05,12.9039]
[1779563611391,38.73,75736.38,0.51,-0.12367,8e-05,12.88855]
[1779563616425,38.74,75737.56,0.51,-0.1236,8e-05,12.88305]
[1779563621460,38.74,75739.7,0.51,-0.12344,8e-05,12.87189]
[1779563627209,38.74,75744.0,0.51,-0.1231,8e-05,12.84763]
[1779563633545,38.75,75750.29,0.51,-0.12261,8e-05,12.81282]
[1779563638580,38.75,75752.42,0.51,-0.12245,8e-05,12.8017]
[1779563643615,38.76,75756.15,0.51,-0.12216,8e-05,12.78109]
[1779563648650,38.76,75757.55,0.51,-0.12206,8e-05,12.77428]
[1779563652830,38.76,75759.25,0.51,-0.12193,8e-05,12.76482]
[1779563652857,38.76,75760.17,0.51,-0.12186,8e-05,12.75996]
[1779563658721,38.77,75767.77,0.51,-0.12126,8e-05,12.71703]
[1779563663756,38.77,75765.58,0.51,-0.12146,8e-05,12.73133]
[1779563668815,38.77,75760.12,0.51,-0.12192,8e-05,12.76398]
[1779563674833,38.77,75758.3,0.51,-0.12205,8e-05,12.77137]
[1779563679870,38.77,75755.88,0.51,-0.12226,8e-05,12.78625]
[1779563682374,38.77,75754.82,0.51,-0.12235,8e-05,12.79275]
[1779563682889,38.77,75753.73,0.51,-0.12244,8e-05,12.79931]
[1779563687974,38.78,75745.21,0.51,-0.12316,8e-05,12.85099]
[1779563693630,38.78,75742.2,0.51,-0.12343,8e-05,12.86998]
[1779563698045,38.78,75726.83,0.51,-0.12473,8e-05,12.96197]
[1779563700082,38.78,75726.83,0.51,-0.12473,8e-05,12.96205]
[1779563700157,38.78,75722.94,0.51,-0.12506,8e-05,12.98523]
[1779563704111,38.78,75736.39,0.51,-0.12393,8e-05,12.90553]
[1779563704517,38.78,75736.39,0.51,-0.12393,8e-05,12.90553]
[1779563705660,38.78,75736.39,0.51,-0.12393,8e-05,12.90559]
[1779563706075,38.78,75739.91,0.51,-0.12364,8e-05,12.88488]
[1779563711113,38.79,75748.69,0.51,-0.12292,8e-05,12.83396]
[1779563716145,38.79,75751.27,0.51,-0.12271,8e-05,12.8192]
[1779563722186,38.79,75750.67,0.51,-0.12278,8e-05,12.82381]
[1779563728272,38.79,75750.49,0.51,-0.12281,8e-05,12.82624]
[1779563734271,38.8,75750.49,0.51,-0.1228,8e-05,12.82353]
[1779563739306,38.8,75752.39,0.51,-0.12266,8e-05,12.81351]
[1779563741122,38.8,75752.39,0.51,-0.12266,8e-05,12.81351]
[1779563741212,38.8,75753.56,0.51,-0.12257,8e-05,12.80695]
[1779563742502,38.8,75753.56,0.51,-0.12257,8e-05,12.80706]
[1779563742920,38.8,75753.56,0.51,-0.12257,8e-05,12.80706]
[1779563743118,38.8,75753.56,0.51,-0.12257,8e-05,12.80706]
[1779563743211,38.8,75759.91,0.51,-0.12204,8e-05,12.76964]
[1779563743328,38.8,75759.91,0.51,-0.12204,8e-05,12.76964]
[1779563743415,38.8,75759.91,0.51,-0.12204,8e-05,12.76964]
[1779563743476,38.8,75759.91,0.51,-0.12204,8e-05,12.76964]
[1779563744180,38.8,75759.91,0.51,-0.12204,8e-05,12.76964]
[1779563744219,38.8,75759.91,0.51,-0.12204,8e-05,12.76964]
[1779563744247,38.8,75774.12,0.51,-0.12088,8e-05,12.68605]
[1779563744709,38.8,75774.12,0.51,-0.12088,8e-05,12.68605]
[1779563744740,38.8,75774.12,0.51,-0.12088,8e-05,12.68605]
[1779563744798,38.8,75777.13,0.51,-0.12063,8e-05,12.66859]
[1779563749688,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563749707,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563749772,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563749798,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750006,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750038,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750109,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750133,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750192,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750223,38.8,75781.79,0.51,-0.12027,8e-05,12.64239]
[1779563750231,38.8,75782.51,0.51,-0.12021,8e-05,12.63847]
[1779563750318,38.8,75782.51,0.51,-0.12021,8e-05,12.63847]
[1779563750344,38.8,75782.51,0.51,-0.12021,8e-05,12.63847]
[1779563750615,38.8,75782.51,0.51,-0.12021,8e-05,12.63847]
[1779563750788,38.8,75782.51,0.51,-0.12021,8e-05,12.63847]
[1779563750819,38.8,75782.51,0.51,-0.12021,8e-05,12.63847]
[1779563750919,38.81,75783.16,0.51,-0.12017,8e-05,12.63497]
[1779563753453,38.81,75783.5,0.51,-0.12015,8e-05,12.63362]
[1779563753505,38.81,75788.15,0.51,-0.11977,8e-05,12.60659]
[1779563761471,38.81,75786.33,0.51,-0.11996,8e-05,12.62022]
[1779563766506,38.82,75784.9,0.51,-0.1201,8e-05,12.63035]
[1779563771540,38.82,75784.49,0.51,-0.12016,8e-05,12.63443]
[1779563776575,38.83,75785.18,0.51,-0.12012,8e-05,12.63198]
[1779563782617,38.83,75785.12,0.51,-0.12015,8e-05,12.63427]
[1779563788659,38.83,75785.15,0.51,-0.12018,8e-05,12.63603]
[1779563798768,38.84,75783.46,0.51,-0.12033,8e-05,12.64513]
[1779563804770,38.85,75783.29,0.51,-0.12037,8e-05,12.64803]
[1779563809809,38.85,75783.03,0.51,-0.12041,8e-05,12.65115]
[1779563814841,38.85,75790.02,0.51,-0.11986,8e-05,12.61177]
[1779563819877,38.86,75794.81,0.51,-0.11949,8e-05,12.58469]
[1779563821930,38.86,75795.18,0.51,-0.11946,8e-05,12.58266]
[1779563823313,38.86,75795.23,0.51,-0.11945,8e-05,12.58251]
[1779563823906,38.86,75798.49,0.51,-0.11919,8e-05,12.56363]
[1779563827657,38.86,75801.47,0.51,-0.11896,8e-05,12.5466]
[1779563829489,38.86,75804.0,0.51,-0.11876,8e-05,12.53209]
[1779563838003,38.86,75804.94,0.51,-0.1187,8e-05,12.52814]
[1779563843042,38.87,75808.17,0.51,-0.11845,8e-05,12.51004]
[1779563845829,38.87,75808.07,0.51,-0.11847,8e-05,12.51097]
[1779563851098,38.87,75811.88,0.51,-0.11814,8e-05,12.48542]
[1779563856133,38.87,75807.86,0.51,-0.11846,8e-05,12.50895]
[1779563861169,38.87,75810.19,0.51,-0.11827,8e-05,12.4952]
[1779563866206,38.87,75809.08,0.51,-0.11836,8e-05,12.50175]
[1779563875271,38.87,75808.36,0.51,-0.11842,8e-05,12.50589]
[1779563880306,38.87,75806.71,0.51,-0.11855,8e-05,12.51546]
[1779563886349,38.87,75807.16,0.51,-0.11851,8e-05,12.51264]
[1779563891389,38.87,75813.46,0.51,-0.118,8e-05,12.47547]
[1779563894295,38.87,75814.73,0.51,-0.1179,8e-05,12.46805]
[1779563894706,38.87,75815.39,0.51,-0.11785,8e-05,12.46419]
[1779563896451,38.87,75828.63,0.51,-0.11679,8e-05,12.38701]
[1779563897250,38.87,75828.63,0.51,-0.11679,8e-05,12.38701]
[1779563897251,38.87,75828.63,0.51,-0.11679,8e-05,12.38701]
[1779563897351,38.87,75829.92,0.51,-0.11669,8e-05,12.37959]
[1779563899296,38.87,75830.5,0.51,-0.11664,8e-05,12.37633]
[1779563899307,38.87,75830.5,0.51,-0.11664,8e-05,12.37633]
[1779563900911,38.87,75830.5,0.51,-0.11664,8e-05,12.37647]
[1779563900940,38.87,75830.5,0.51,-0.11664,8e-05,12.37647]
[1779563901355,38.87,75830.5,0.51,-0.11664,8e-05,12.37647]
[1779563901428,38.87,75828.15,0.51,-0.11684,8e-05,12.39049]
[1779563906727,38.87,75827.0,0.51,-0.11694,8e-05,12.39796]
[1779563906748,38.87,75827.0,0.51,-0.11694,8e-05,12.39796]
[1779563907195,38.87,75827.0,0.51,-0.11694,8e-05,12.39796]
[1779563907264,38.87,75841.65,0.51,-0.11577,8e-05,12.31251]
[1779563907527,38.87,75841.65,0.51,-0.11577,8e-05,12.31251]
[1779563907649,38.87,75841.65,0.51,-0.11577,8e-05,12.31251]
[1779563908232,38.87,75841.65,0.51,-0.11577,8e-05,12.31251]
[1779563908285,38.87,75862.99,0.51,-0.11409,8e-05,12.18824]
[1779563909192,38.87,75862.99,0.51,-0.11409,8e-05,12.18824]
[1779563909234,38.87,75862.99,0.51,-0.11409,8e-05,12.18824]
[1779563909318,38.88,75862.37,0.51,-0.11419,8e-05,12.19561]
[1779563911312,38.88,75862.37,0.51,-0.11419,8e-05,12.19561]
[1779563911854,38.9,75861.98,0.51,-0.11428,8e-05,12.2013]
[1779563911908,38.9,75886.49,0.51,-0.11237,8e-05,12.05889]
[1779563912831,38.9,75886.49,0.51,-0.11237,8e-05,12.05889]
[1779563912905,38.9,75903.21,0.51,-0.11109,8e-05,11.96315]
[1779563913967,38.9,75903.21,0.51,-0.11109,8e-05,11.96315]
[1779563914006,38.9,75903.21,0.51,-0.11109,8e-05,11.96315]
[1779563914107,38.9,75899.1,0.51,-0.11143,8e-05,11.98858]
[1779563914616,38.9,75899.1,0.51,-0.11143,8e-05,11.98858]
[1779563914636,38.9,75899.1,0.51,-0.11143,8e-05,11.98858]
[1779563914730,38.9,75899.1,0.51,-0.11143,8e-05,11.98858]
[1779563914795,38.9,75889.13,0.51,-0.1122,8e-05,12.04634]
[1779563915826,38.9,75889.13,0.51,-0.1122,8e-05,12.04634]
[1779563915977,38.91,75887.94,0.51,-0.11231,8e-05,12.05481]
[1779563917172,38.91,75887.94,0.51,-0.11231,8e-05,12.05481]
[1779563920642,38.91,75898.17,0.51,-0.11155,8e-05,11.99829]
[1779563920673,38.91,75898.17,0.51,-0.11155,8e-05,11.99829]
[1779563923274,38.92,75899.82,0.51,-0.11145,8e-05,11.99081]
[1779563923286,38.92,75899.82,0.51,-0.11145,8e-05,11.99081]
[1779563923297,38.92,75903.3,0.51,-0.1112,8e-05,11.97165]
[1779563928676,38.94,75897.73,0.51,-0.11172,8e-05,12.01096]
[1779563930165,38.94,75897.73,0.51,-0.11172,8e-05,12.01096]
[1779563930232,38.94,75896.73,0.51,-0.11181,8e-05,12.01751]
[1779563934719,38.95,75885.83,0.51,-0.11272,8e-05,12.08547]
[1779563937707,38.95,75886.26,0.51,-0.11269,8e-05,12.08344]
[1779563938399,38.95,75886.26,0.51,-0.11269,8e-05,12.08344]
[1779563940428,38.95,75883.59,0.51,-0.1129,8e-05,12.09894]
[1779563940761,38.95,75877.47,0.51,-0.11337,8e-05,12.13438]
[1779563945795,38.95,75884.34,0.51,-0.11284,8e-05,12.09476]
[1779563950831,38.95,75885.36,0.51,-0.11278,8e-05,12.09055]
[1779563954812,38.95,75885.46,0.51,-0.11278,8e-05,12.09067]
[1779563954893,38.96,75866.33,0.51,-0.11428,8e-05,12.20193]
[1779563958976,38.96,75860.0,0.51,-0.11479,8e-05,12.23978]
[1779563959028,38.96,75859.42,0.51,-0.11484,8e-05,12.24342]
[1779563964928,38.96,75857.58,0.51,-0.11501,8e-05,12.25572]
[1779563969995,38.97,75848.56,0.51,-0.11574,8e-05,12.30966]
[1779563973919,38.97,75844.03,0.51,-0.11608,8e-05,12.33262]
[1779563980071,38.97,75844.63,0.51,-0.11604,8e-05,12.33016]
[1779563985072,38.97,75847.53,0.51,-0.11582,8e-05,12.31406]
[1779563990516,38.97,75851.2,0.51,-0.11554,8e-05,12.29338]
[1779563991789,38.97,75851.4,0.51,-0.11553,8e-05,12.29255]
[1779563995178,38.97,75851.05,0.51,-0.11557,8e-05,12.29508]
[1779563996066,38.97,75851.12,0.51,-0.11556,8e-05,12.29483]
[1779563996094,38.97,75851.12,0.51,-0.11556,8e-05,12.29483]
[1779563996272,38.98,75871.22,0.51,-0.11398,8e-05,12.17812]
[1779563998028,38.98,75870.87,0.51,-0.11401,8e-05,12.18031]
[1779563998039,38.98,75870.87,0.51,-0.11401,8e-05,12.18031]
[1779563998168,38.98,75873.22,0.51,-0.11383,8e-05,12.16699]
[1779564002087,38.98,75875.21,0.51,-0.11369,8e-05,12.15651]
[1779564002097,38.98,75875.21,0.51,-0.11369,8e-05,12.15651]
[1779564002431,38.98,75880.5,0.51,-0.11328,8e-05,12.1262]
[1779564005466,38.98,75869.3,0.51,-0.11417,8e-05,12.19246]
[1779564010479,38.99,75867.09,0.51,-0.11437,8e-05,12.20666]
[1779564015491,38.99,75865.89,0.51,-0.11448,8e-05,12.21533]
[1779564016067,38.99,75866.88,0.51,-0.11441,8e-05,12.20993]
[1779564016070,38.99,75866.88,0.51,-0.11441,8e-05,12.20993]
[1779564016077,38.99,75866.88,0.51,-0.11441,8e-05,12.20993]
[1779564016085,38.99,75866.88,0.51,-0.11441,8e-05,12.20993]
[1779564016322,38.99,75866.88,0.51,-0.11441,8e-05,12.21027]
[1779564021336,38.99,75858.92,0.51,-0.11506,8e-05,12.25808]
[1779564026373,39.0,75858.86,0.51,-0.11508,8e-05,12.25991]
[1779564031407,39.0,75859.28,0.51,-0.11504,8e-05,12.25498]
[1779564036442,39.0,75860.77,0.51,-0.11495,8e-05,12.24798]
[1779564041476,39.01,75864.54,0.51,-0.11467,8e-05,12.22789]
[1779564045508,39.01,75875.99,0.51,-0.1138,8e-05,12.16311]
[1779564048527,39.02,75886.84,0.51,-0.11297,8e-05,12.10149]
[1779564052787,39.02,75889.1,0.51,-0.1128,8e-05,12.08932]
[1779564052934,39.02,75889.1,0.51,-0.1128,8e-05,12.08932]
[1779564053466,39.02,75889.1,0.51,-0.1128,8e-05,12.08932]
[1779564053553,39.02,75889.1,0.51,-0.1128,8e-05,12.08932]
[1779564053589,39.02,75893.34,0.51,-0.11248,8e-05,12.06538]
[1779564056068,39.02,75895.89,0.51,-0.11229,8e-05,12.05132]
[1779564056121,39.02,75895.89,0.51,-0.11229,8e-05,12.05132]
[1779564056603,39.02,75887.65,0.51,-0.11293,8e-05,12.09922]
[1779564059186,39.02,75881.94,0.51,-0.11338,8e-05,12.13247]
[1779564059345,39.02,75881.94,0.51,-0.11338,8e-05,12.13247]
[1779564059364,39.02,75881.94,0.51,-0.11338,8e-05,12.13247]
[1779564062306,39.02,75870.87,0.51,-0.11426,8e-05,12.19731]
[1779564062352,39.02,75870.87,0.51,-0.11426,8e-05,12.19731]
[1779564062407,39.02,75867.09,0.51,-0.11456,8e-05,12.22006]
[1779564067678,39.03,75862.78,0.51,-0.11493,8e-05,12.24684]
[1779564072117,39.03,75851.57,0.51,-0.11583,8e-05,12.3136]
[1779564077747,39.03,75851.08,0.51,-0.11588,8e-05,12.31748]
[1779564083168,39.04,75854.55,0.51,-0.11563,8e-05,12.29848]
[1779564088830,39.04,75843.23,0.51,-0.11654,8e-05,12.36546]
[1779564093864,39.04,75845.27,0.51,-0.11635,8e-05,12.35023]
[1779564098898,39.04,75844.96,0.51,-0.11639,8e-05,12.35294]
[1779564103933,39.05,75849.28,0.51,-0.11606,8e-05,12.32884]
[1779564108969,39.05,75849.29,0.51,-0.11608,8e-05,12.32984]
[1779564114003,39.05,75850.07,0.51,-0.11602,8e-05,12.32617]
[1779564119038,39.05,75851.62,0.51,-0.11591,8e-05,12.31809]
[1779564124076,39.05,75852.22,0.51,-0.11588,8e-05,12.3156]
[1779564130123,39.06,75853.64,0.51,-0.11578,8e-05,12.30818]
[1779564136162,39.06,75853.04,0.51,-0.11585,8e-05,12.31329]
[1779564141197,39.06,75853.06,0.51,-0.11586,8e-05,12.31415]
[1779564146235,39.06,75853.57,0.51,-0.11583,8e-05,12.31214]
[1779564151269,39.07,75850.3,0.51,-0.11607,8e-05,12.32793]
[1779564156305,39.07,75850.92,0.51,-0.11603,8e-05,12.32515]
[1779564162347,39.07,75851.57,0.51,-0.11599,8e-05,12.32237]
[1779564170404,39.07,75852.31,0.51,-0.11595,8e-05,12.31941]
[1779564175444,39.08,75852.53,0.51,-0.11595,8e-05,12.31894]
[1779564180473,39.08,75852.63,0.51,-0.11595,8e-05,12.31917]
[1779564187395,39.08,75852.8,0.51,-0.11594,8e-05,12.3185]
[1779564192557,39.08,75847.83,0.51,-0.11636,8e-05,12.34932]
[1779564197591,39.09,75844.64,0.51,-0.11663,8e-05,12.36921]
[1779564202627,39.09,75845.2,0.51,-0.1166,8e-05,12.36724]
[1779564207663,39.09,75843.39,0.51,-0.11676,8e-05,12.37894]
[1779564212697,39.09,75839.61,0.51,-0.11705,8e-05,12.39796]
[1779564217732,39.1,75835.65,0.51,-0.11738,8e-05,12.42204]
[1779564222770,39.1,75829.69,0.51,-0.11786,8e-05,12.4575]
[1779564227230,39.1,75827.93,0.51,-0.11801,8e-05,12.4682]
[1779564227734,39.1,75828.33,0.51,-0.11798,8e-05,12.46598]
[1779564230176,39.1,75828.8,0.51,-0.11795,8e-05,12.46381]
[1779564230727,39.1,75831.17,0.51,-0.11777,8e-05,12.45048]
[1779564230840,39.1,75831.17,0.51,-0.11777,8e-05,12.45048]
[1779564230894,39.1,75831.17,0.51,-0.11777,8e-05,12.45048]
[1779564236865,39.11,75834.55,0.51,-0.11753,8e-05,12.43326]
[1779564241902,39.11,75834.83,0.51,-0.11753,8e-05,12.43351]
[1779564246935,39.12,75836.05,0.51,-0.11746,8e-05,12.42825]
[1779564252000,39.12,75835.43,0.51,-0.11753,8e-05,12.43368]
[1779564257006,39.12,75836.55,0.51,-0.11747,8e-05,12.42899]
[1779564262042,39.13,75836.62,0.51,-0.11749,8e-05,12.43042]
[1779564267409,39.13,75837.24,0.51,-0.11746,8e-05,12.4283]
[1779564273121,39.14,75836.57,0.51,-0.11752,8e-05,12.43097]
[1779564278155,39.14,75831.02,0.51,-0.11799,8e-05,12.4655]
[1779564283190,39.15,75831.34,0.51,-0.11799,8e-05,12.46558]
[1779564288225,39.15,75838.57,0.51,-0.11744,8e-05,12.42558]
[1779564293260,39.16,75838.67,0.51,-0.11746,8e-05,12.42726]
[1779564298295,39.16,75839.13,0.51,-0.11746,8e-05,12.42684]
[1779564305346,39.17,75839.27,0.51,-0.11749,8e-05,12.42914]
[1779564311394,39.18,75837.56,0.51,-0.11766,8e-05,12.44161]
[1779564316424,39.18,75839.91,0.51,-0.1175,8e-05,12.43003]
[1779564321459,39.19,75845.93,0.51,-0.11705,8e-05,12.39717]
[1779564326519,39.19,75843.27,0.51,-0.11727,8e-05,12.41383]
[1779564331528,39.19,75844.47,0.51,-0.11719,8e-05,12.40759]
[1779564337576,39.19,75846.72,0.51,-0.117,8e-05,12.3923]
[1779564342633,39.2,75845.12,0.51,-0.11716,8e-05,12.40396]
[1779564348356,39.2,75847.9,0.51,-0.11695,8e-05,12.38855]
[1779564349376,39.2,75847.8,0.51,-0.11696,8e-05,12.38931]
[1779564351555,39.2,75847.81,0.51,-0.11696,8e-05,12.38961]
[1779564353488,39.21,75847.75,0.51,-0.11698,8e-05,12.391]
[1779564353688,39.21,75847.75,0.51,-0.11699,8e-05,12.39142]
[1779564358723,39.21,75848.57,0.51,-0.11695,8e-05,12.38858]
[1779564363759,39.21,75843.47,0.51,-0.11737,8e-05,12.41912]
[1779564365670,39.21,75844.34,0.51,-0.1173,8e-05,12.41423]
[1779564365899,39.21,75858.27,0.51,-0.1162,8e-05,12.3337]
[1779564370927,39.22,75855.89,0.51,-0.1164,8e-05,12.34857]
[1779564375950,39.22,75857.75,0.51,-0.11628,8e-05,12.33953]
[1779564383901,39.23,75858.61,0.51,-0.11624,8e-05,12.33708]
[1779564385280,39.23,75859.19,0.51,-0.1162,8e-05,12.33404]
[1779564390288,39.23,75865.9,0.51,-0.11568,8e-05,12.29585]
[1779564390498,39.23,75865.9,0.51,-0.11568,8e-05,12.29585]
[1779564396031,39.23,75867.55,0.51,-0.11552,8e-05,12.28262]
[1779564402039,39.23,75868.31,0.51,-0.11547,8e-05,12.27883]
[1779564407073,39.23,75869.66,0.51,-0.11537,8e-05,12.27145]
[1779564411281,39.23,75869.08,0.51,-0.11542,8e-05,12.27505]
[1779564414275,39.23,75869.48,0.51,-0.11539,8e-05,12.27311]
[1779564420164,39.23,75870.15,0.51,-0.11535,8e-05,12.26981]
[1779564426206,39.24,75869.22,0.51,-0.11543,8e-05,12.27575]
[1779564431242,39.24,75867.02,0.51,-0.11561,8e-05,12.28896]
[1779564438290,39.24,75865.42,0.51,-0.11574,8e-05,12.29891]
[1779564443354,39.24,75857.5,0.51,-0.11638,8e-05,12.34554]
[1779564448360,39.24,75856.96,0.51,-0.11643,8e-05,12.3496]
[1779564453425,39.24,75856.76,0.51,-0.11643,8e-05,12.34767]
[1779564458340,39.25,75853.71,0.51,-0.11668,8e-05,12.36612]
[1779564458436,39.25,75853.71,0.51,-0.11669,8e-05,12.36632]
[1779564460496,39.25,75851.69,0.51,-0.11685,8e-05,12.3782]
[1779564462064,39.25,75850.22,0.51,-0.11697,8e-05,12.38704]
[1779564462821,39.25,75850.22,0.51,-0.11697,8e-05,12.38704]
[1779564462830,39.25,75847.05,0.51,-0.11722,8e-05,12.4057]
[1779564463262,39.25,75847.05,0.51,-0.11722,8e-05,12.4057]
[1779564463743,39.25,75847.05,0.51,-0.11722,8e-05,12.4057]
[1779564470428,39.25,75844.85,0.51,-0.11741,8e-05,12.41907]
[1779564478571,39.25,75845.51,0.51,-0.11737,8e-05,12.41607]
[1779564483640,39.25,75848.09,0.51,-0.11717,8e-05,12.40153]
[1779564488641,39.25,75852.97,0.51,-0.11679,8e-05,12.37378]
[1779564493676,39.26,75853.44,0.51,-0.11676,8e-05,12.37172]
[1779564498711,39.26,75853.11,0.51,-0.11679,8e-05,12.37432]
[1779564503782,39.26,75853.25,0.51,-0.11679,8e-05,12.37436]
[1779564509792,39.26,75853.77,0.51,-0.11676,8e-05,12.37225]
[1779564513770,39.26,75853.84,0.51,-0.11673,8e-05,12.36824]
[1779564518128,39.26,75865.09,0.51,-0.11585,8e-05,12.30364]
[1779564522054,39.26,75866.53,0.51,-0.11574,8e-05,12.29564]
[1779564527915,39.27,75868.27,0.51,-0.11561,8e-05,12.28632]
[1779564532950,39.27,75872.08,0.51,-0.11532,8e-05,12.26493]
[1779564537985,39.27,75875.03,0.51,-0.1151,8e-05,12.24865]
[1779564543020,39.27,75874.06,0.51,-0.11519,8e-05,12.25499]
[1779564548056,39.27,75875.15,0.51,-0.11511,8e-05,12.24945]
[1779564552512,39.27,75874.89,0.51,-0.11514,8e-05,12.25154]
[1779564552994,39.27,75874.89,0.51,-0.11514,8e-05,12.25154]
[1779564553039,39.27,75874.89,0.51,-0.11514,8e-05,12.25154]
[1779564553090,39.27,75873.97,0.51,-0.11521,8e-05,12.25699]
[1779564554132,39.27,75886.24,0.51,-0.11426,8e-05,12.18642]
[1779564557261,39.28,75888.72,0.51,-0.11407,8e-05,12.17288]
[1779564557296,39.28,75888.72,0.51,-0.11407,8e-05,12.17288]
[1779564558125,39.28,75888.35,0.51,-0.11411,8e-05,12.17526]
[1779564559061,39.28,75888.35,0.51,-0.11411,8e-05,12.17526]
[1779564559140,39.28,75887.79,0.51,-0.11415,8e-05,12.17873]
[1779564564551,39.28,75886.23,0.51,-0.11429,8e-05,12.18864]
[1779564570214,39.28,75883.72,0.51,-0.1145,8e-05,12.2046]
[1779564575245,39.28,75882.11,0.51,-0.11461,8e-05,12.21082]
[1779564580282,39.29,75880.1,0.51,-0.11478,8e-05,12.22335]
[1779564585315,39.29,75881.56,0.51,-0.11468,8e-05,12.21588]
[1779564590350,39.29,75878.71,0.51,-0.11491,8e-05,12.23329]
[1779564596072,39.29,75878.27,0.51,-0.11496,8e-05,12.23656]
[1779564601426,39.3,75876.0,0.51,-0.11515,8e-05,12.25103]
[1779564606503,39.3,75883.32,0.51,-0.11459,8e-05,12.20964]
[1779564606592,39.3,75871.75,0.51,-0.1155,8e-05,12.27664]
[1779564612508,39.3,75869.38,0.51,-0.1157,8e-05,12.29122]
[1779564617541,39.3,75870.21,0.51,-0.11564,8e-05,12.28707]
[1779564621041,39.3,75878.58,0.51,-0.11499,8e-05,12.23908]
[1779564621142,39.3,75892.92,0.51,-0.11388,8e-05,12.15693]
[1779564622824,39.3,75894.88,0.51,-0.11372,8e-05,12.14565]
[1779564622910,39.3,75895.44,0.51,-0.11369,8e-05,12.14275]
[1779564628623,39.31,75896.3,0.51,-0.11364,8e-05,12.13977]
[1779564633658,39.31,75895.11,0.51,-0.11373,8e-05,12.1441]
[1779564638693,39.32,75893.52,0.51,-0.11387,8e-05,12.15455]
[1779564643742,39.32,75892.68,0.51,-0.11395,8e-05,12.16061]
[1779564648779,39.32,75893.46,0.51,-0.1139,8e-05,12.15729]
[1779564653814,39.32,75891.82,0.51,-0.11404,8e-05,12.16781]
[1779564658847,39.33,75885.51,0.51,-0.11455,8e-05,12.20507]
[1779564661868,39.33,75887.19,0.51,-0.11442,8e-05,12.1958]
[1779564662216,39.33,75890.25,0.51,-0.11419,8e-05,12.17866]
[1779564667912,39.33,75895.71,0.51,-0.11378,8e-05,12.14862]
[1779564669925,39.33,75883.89,0.51,-0.11471,8e-05,12.21717]
[1779564673936,39.33,75877.38,0.51,-0.11523,8e-05,12.25523]
[1779564673975,39.33,75876.72,0.51,-0.11528,8e-05,12.25917]
[1779564678989,39.34,75876.19,0.51,-0.11533,8e-05,12.26291]
[1779564683022,39.34,75865.13,0.51,-0.11621,8e-05,12.32726]
[1779564688054,39.34,75862.14,0.51,-0.11645,8e-05,12.34455]
[1779564693088,39.34,75860.52,0.51,-0.11654,8e-05,12.34977]
[1779564701144,39.34,75859.28,0.51,-0.11664,8e-05,12.35696]
[1779564706180,39.34,75859.38,0.51,-0.11663,8e-05,12.35652]
[1779564711214,39.34,75860.74,0.51,-0.11653,8e-05,12.34885]
[1779564716249,39.34,75861.01,0.51,-0.11651,8e-05,12.34756]
[1779564721284,39.34,75857.83,0.51,-0.11676,8e-05,12.36609]
[1779564727326,39.34,75851.36,0.51,-0.11728,8e-05,12.40337]
[1779564732849,39.34,75848.35,0.51,-0.11751,8e-05,12.42069]
[1779564739691,39.34,75844.92,0.51,-0.11778,8e-05,12.44035]
[1779564745456,39.34,75838.88,0.51,-0.11826,8e-05,12.47491]
[1779564750491,39.34,75835.39,0.51,-0.11854,8e-05,12.4949]
[1779564755565,39.34,75830.37,0.51,-0.11892,8e-05,12.52066]
[1779564763582,39.34,75829.63,0.51,-0.11899,8e-05,12.5259]
[1779564770633,39.34,75825.38,0.51,-0.11934,8e-05,12.55126]
[1779564775706,39.34,75824.41,0.51,-0.11942,8e-05,12.55726]
[1779564781710,39.34,75823.74,0.51,-0.11948,8e-05,12.56145]
[1779564786745,39.34,75819.89,0.51,-0.11979,8e-05,12.58409]
[1779564792786,39.34,75822.2,0.51,-0.11961,8e-05,12.57049]
[1779564797821,39.34,75818.64,0.51,-0.11989,8e-05,12.59069]
[1779564802856,39.34,75818.8,0.51,-0.11987,8e-05,12.58984]
[1779564807891,39.34,75821.39,0.51,-0.11966,8e-05,12.57447]
[1779564812927,39.34,75825.07,0.51,-0.11933,8e-05,12.54843]
[1779564818969,39.34,75827.46,0.51,-0.11914,8e-05,12.53519]
[1779564825016,39.34,75827.27,0.51,-0.11915,8e-05,12.53547]
[1779564830050,39.34,75824.21,0.51,-0.11938,8e-05,12.55242]
[1779564830520,39.34,75824.21,0.51,-0.11938,8e-05,12.55242]
[1779564831053,39.34,75822.11,0.51,-0.11955,8e-05,12.56462]
[1779564836087,39.34,75823.44,0.51,-0.11944,8e-05,12.55688]
[1779564841261,39.34,75823.44,0.51,-0.11944,8e-05,12.55688]
[1779564847168,39.34,75825.1,0.51,-0.11933,8e-05,12.54857]
[1779564856274,39.35,75825.83,0.51,-0.11929,8e-05,12.54631]
[1779564862270,39.35,75825.2,0.51,-0.11936,8e-05,12.55125]
[1779564867307,39.35,75830.34,0.51,-0.11896,8e-05,12.52254]
[1779564872342,39.35,75834.15,0.51,-0.11865,8e-05,12.49775]
[1779564877378,39.36,75837.77,0.51,-0.11837,8e-05,12.47756]
[1779564880496,39.36,75837.07,0.51,-0.11843,8e-05,12.48203]
[1779564881907,39.36,75836.01,0.51,-0.11852,8e-05,12.48831]
[1779564882413,39.36,75835.2,0.51,-0.11858,8e-05,12.49314]
[1779564887448,39.36,75832.31,0.51,-0.11883,8e-05,12.51082]
[1779564892481,39.36,75830.6,0.51,-0.11898,8e-05,12.52209]
[1779564897519,39.36,75830.12,0.51,-0.11903,8e-05,12.52562]
[1779564903558,39.37,75831.5,0.51,-0.11893,8e-05,12.51872]
[1779564908594,39.37,75826.22,0.51,-0.11938,8e-05,12.5507]
[1779564913629,39.37,75826.38,0.51,-0.11938,8e-05,12.55103]
[1779564918664,39.38,75824.79,0.51,-0.11952,8e-05,12.56147]
[1779564923699,39.38,75824.13,0.51,-0.11959,8e-05,12.56646]
[1779564932762,39.38,75815.5,0.51,-0.12028,8e-05,12.61392]
[1779564937798,39.38,75814.18,0.51,-0.12039,8e-05,12.62235]
[1779564939415,39.38,75814.18,0.51,-0.12039,8e-05,12.62235]
[1779564939506,39.38,75814.15,0.51,-0.1204,8e-05,12.62281]
[1779564944847,39.39,75818.02,0.51,-0.1201,8e-05,12.60106]
[1779564949882,39.39,75820.57,0.51,-0.1199,8e-05,12.58693]
[1779564955923,39.39,75820.97,0.51,-0.11988,8e-05,12.58527]
[1779564957360,39.39,75820.97,0.51,-0.11988,8e-05,12.58527]
[1779564957395,39.39,75820.97,0.51,-0.11988,8e-05,12.58527]
[1779564962972,39.39,75820.76,0.51,-0.1199,8e-05,12.5871]
[1779564968017,39.39,75820.89,0.51,-0.1199,8e-05,12.58669]
[1779564973047,39.39,75820.75,0.51,-0.11991,8e-05,12.58771]
[1779564978081,39.39,75810.81,0.51,-0.12072,8e-05,12.64558]
[1779564983118,39.39,75809.3,0.51,-0.12084,8e-05,12.65427]
[1779564986680,39.39,75807.47,0.51,-0.12099,8e-05,12.66483]
[1779564987144,39.39,75806.65,0.51,-0.12105,8e-05,12.6696]
[1779564992180,39.39,75804.5,0.51,-0.1212,8e-05,12.67799]
[1779564995372,39.39,75805.95,0.51,-0.12108,8e-05,12.66955]
[1779564995429,39.39,75806.29,0.51,-0.12105,8e-05,12.66758]
[1779565002250,39.39,75808.47,0.51,-0.12087,8e-05,12.65504]
[1779565007329,39.39,75808.0,0.51,-0.12092,8e-05,12.65794]
[1779565013326,39.39,75803.03,0.51,-0.12132,8e-05,12.68688]
[1779565019369,39.39,75801.58,0.51,-0.12144,8e-05,12.69528]
[1779565024404,39.39,75813.14,0.51,-0.1205,8e-05,12.62817]
[1779565029408,39.39,75818.47,0.51,-0.12007,8e-05,12.59755]
[1779565034410,39.39,75820.4,0.51,-0.11992,8e-05,12.58681]
[1779565039412,39.4,75821.8,0.51,-0.11982,8e-05,12.57915]
[1779565044419,39.4,75822.8,0.51,-0.11974,8e-05,12.5738]
[1779565049438,39.4,75823.84,0.51,-0.11967,8e-05,12.56823]
[1779565054464,39.4,75824.27,0.51,-0.1196,8e-05,12.5621]
[1779565059492,39.4,75833.9,0.51,-0.11884,8e-05,12.50687]
[1779565064518,39.4,75834.56,0.51,-0.1188,8e-05,12.50391]
[1779565069531,39.4,75834.68,0.51,-0.1188,8e-05,12.50413]
[1779565074548,39.41,75834.58,0.51,-0.11882,8e-05,12.50566]
[1779565079565,39.41,75834.49,0.51,-0.11884,8e-05,12.50717]
[1779565084583,39.41,75837.81,0.51,-0.11859,8e-05,12.48903]
[1779565089607,39.41,75836.51,0.51,-0.11871,8e-05,12.4977]
[1779565094632,39.42,75837.01,0.51,-0.11869,8e-05,12.49595]
[1779565099633,39.42,75840.02,0.51,-0.11846,8e-05,12.47963]
[1779565104642,39.42,75837.45,0.51,-0.11868,8e-05,12.49565]
[1779565109670,39.42,75837.45,0.51,-0.1187,8e-05,12.49678]
[1779565114674,39.43,75833.06,0.51,-0.11903,8e-05,12.5192]
[1779565119684,39.43,75841.28,0.51,-0.11839,8e-05,12.47262]
[1779565120505,39.43,75842.52,0.51,-0.11829,8e-05,12.46557]
[1779565122369,39.43,75843.98,0.51,-0.11817,8e-05,12.45714]
[1779565122435,39.43,75845.2,0.51,-0.11807,8e-05,12.4499]
[1779565128170,39.43,75846.6,0.51,-0.11796,8e-05,12.44145]
[1779565135179,39.43,75845.17,0.51,-0.11807,8e-05,12.44947]
[1779565140213,39.43,75845.44,0.51,-0.11804,8e-05,12.44782]
[1779565145249,39.43,75845.54,0.51,-0.11804,8e-05,12.44722]
[1779565150283,39.43,75846.6,0.51,-0.11795,8e-05,12.44112]
[1779565156326,39.43,75846.21,0.51,-0.11798,8e-05,12.44352]
[1779565161360,39.43,75847.81,0.51,-0.11786,8e-05,12.43441]
[1779565166395,39.43,75848.62,0.51,-0.1178,8e-05,12.42989]
[1779565171430,39.43,75848.22,0.51,-0.1178,8e-05,12.42832]
[1779565172126,39.43,75848.22,0.51,-0.1178,8e-05,12.42832]
[1779565178522,39.43,75847.01,0.51,-0.1179,8e-05,12.43561]
[1779565184520,39.43,75847.43,0.51,-0.11787,8e-05,12.43348]
[1779565187546,39.43,75835.27,0.51,-0.11884,8e-05,12.50385]
[1779565192578,39.43,75834.32,0.51,-0.11892,8e-05,12.50915]
[1779565197614,39.43,75830.96,0.51,-0.11918,8e-05,12.52835]
[1779565202618,39.43,75828.0,0.51,-0.11942,8e-05,12.54523]
[1779565207137,39.43,75827.81,0.51,-0.11943,8e-05,12.54597]
[1779565209724,39.43,75818.28,0.51,-0.12019,8e-05,12.60117]
[1779565210789,39.43,75818.28,0.51,-0.1202,8e-05,12.60153]
[1779565218515,39.43,75822.53,0.51,-0.11989,8e-05,12.57929]
[1779565221058,39.44,75822.06,0.51,-0.11994,8e-05,12.58287]
[1779565221789,39.44,75822.06,0.51,-0.11994,8e-05,12.58313]
[1779565226824,39.44,75821.49,0.51,-0.12,8e-05,12.58768]
[1779565231859,39.44,75824.77,0.51,-0.11973,8e-05,12.56593]
[1779565236894,39.44,75826.83,0.51,-0.11957,8e-05,12.55488]
[1779565241930,39.45,75827.78,0.51,-0.11951,8e-05,12.55021]
[1779565246967,39.45,75827.15,0.51,-0.11957,8e-05,12.55467]
[1779565250600,39.45,75829.18,0.51,-0.11941,8e-05,12.54324]
[1779565251867,39.45,75829.59,0.51,-0.11938,8e-05,12.54118]
[1779565251886,39.45,75830.18,0.51,-0.11933,8e-05,12.53783]
[1779565258047,39.45,75831.78,0.51,-0.11921,8e-05,12.52896]
[1779565264106,39.45,75833.96,0.51,-0.11904,8e-05,12.51639]
[1779565269244,39.45,75833.68,0.51,-0.11906,8e-05,12.5179]
[1779565276183,39.45,75834.44,0.51,-0.119,8e-05,12.51391]
[1779565277822,39.45,75834.44,0.51,-0.119,8e-05,12.51391]
[1779565278578,39.45,75833.61,0.51,-0.11907,8e-05,12.51883]
[1779565279095,39.45,75833.39,0.51,-0.11909,8e-05,12.52015]
[1779565280633,39.45,75833.39,0.51,-0.11909,8e-05,12.52015]
[1779565282170,39.45,75834.32,0.51,-0.11902,8e-05,12.51486]
[1779565287875,39.45,75826.07,0.51,-0.11968,8e-05,12.56264]
[1779565294310,39.45,75827.83,0.51,-0.1195,8e-05,12.54822]
[1779565299456,39.45,75830.96,0.51,-0.11925,8e-05,12.52999]
[1779565301283,39.45,75830.96,0.51,-0.11925,8e-05,12.52999]
[1779565303249,39.45,75832.44,0.51,-0.11913,8e-05,12.52137]
[1779565309525,39.45,75832.43,0.51,-0.11913,8e-05,12.52114]
[1779565311476,39.45,75832.58,0.51,-0.11912,8e-05,12.52024]
[1779565311536,39.45,75832.98,0.51,-0.11909,8e-05,12.51815]
[1779565317475,39.45,75833.44,0.51,-0.11906,8e-05,12.51658]
[1779565322512,39.45,75834.13,0.51,-0.11901,8e-05,12.51244]
[1779565328553,39.45,75833.85,0.51,-0.11903,8e-05,12.51415]
[1779565333588,39.46,75832.06,0.51,-0.11919,8e-05,12.52552]
[1779565338624,39.46,75828.65,0.51,-0.11947,8e-05,12.54616]
[1779565344665,39.46,75829.7,0.51,-0.1194,8e-05,12.54117]
[1779565349805,39.46,75830.1,0.51,-0.11938,8e-05,12.53972]
[1779565355742,39.47,75830.32,0.51,-0.11935,8e-05,12.53543]
[1779565360778,39.47,75830.38,0.51,-0.11936,8e-05,12.53598]
[1779565365812,39.47,75830.55,0.51,-0.11935,8e-05,12.53587]
[1779565370847,39.47,75831.1,0.51,-0.11932,8e-05,12.53358]
[1779565375882,39.47,75831.01,0.51,-0.11934,8e-05,12.53498]
[1779565380917,39.48,75830.99,0.51,-0.11935,8e-05,12.53593]
[1779565387966,39.48,75831.58,0.51,-0.11932,8e-05,12.53362]
[1779565393001,39.48,75830.96,0.51,-0.11938,8e-05,12.53789]
[1779565398046,39.48,75830.85,0.51,-0.1194,8e-05,12.53919]
[1779565403081,39.48,75830.21,0.51,-0.11946,8e-05,12.54355]
[1779565408116,39.48,75828.88,0.51,-0.11957,8e-05,12.55185]
[1779565413150,39.49,75834.42,0.51,-0.11911,8e-05,12.51644]
[1779565416171,39.49,75845.24,0.51,-0.11824,8e-05,12.454]
[1779565421855,39.48,75844.42,0.51,-0.1183,8e-05,12.45816]
[1779565422450,39.48,75844.42,0.51,-0.1183,8e-05,12.45782]
[1779565422551,39.48,75844.09,0.51,-0.11832,8e-05,12.45973]
[1779565428257,39.48,75840.9,0.51,-0.11856,8e-05,12.47719]
[1779565433290,39.48,75841.16,0.51,-0.11853,8e-05,12.47488]
[1779565436511,39.48,75839.58,0.51,-0.11866,8e-05,12.48384]
[1779565436825,39.48,75839.58,0.51,-0.11866,8e-05,12.48384]
[1779565440933,39.48,75840.22,0.51,-0.11859,8e-05,12.47935]
[1779565446381,39.48,75842.18,0.51,-0.11842,8e-05,12.46702]
[1779565451418,39.47,75838.5,0.51,-0.11871,8e-05,12.48756]
[1779565452628,39.47,75838.5,0.51,-0.11871,8e-05,12.48756]
[1779565460584,39.47,75834.38,0.51,-0.11904,8e-05,12.51141]
[1779565465994,39.47,75839.15,0.51,-0.11866,8e-05,12.48412]
[1779565471012,39.47,75838.49,0.51,-0.11871,8e-05,12.48793]
[1779565476028,39.47,75835.54,0.51,-0.11891,8e-05,12.50032]
[1779565480466,39.47,75834.18,0.51,-0.11901,8e-05,12.50782]
[1779565480737,39.47,75819.66,0.51,-0.12018,8e-05,12.59182]
[1779565482069,39.47,75819.66,0.51,-0.12018,8e-05,12.59182]
[1779565482089,39.47,75819.66,0.51,-0.12018,8e-05,12.59182]
[1779565482094,39.47,75808.97,0.51,-0.12105,8e-05,12.65374]
[1779565485989,39.47,75809.42,0.51,-0.12101,8e-05,12.65105]
[1779565485999,39.47,75809.42,0.51,-0.12101,8e-05,12.65105]
[1779565486120,39.47,75816.26,0.51,-0.12045,8e-05,12.61136]
[1779565487739,39.47,75818.55,0.51,-0.12027,8e-05,12.59829]
[1779565487984,39.47,75818.55,0.51,-0.12027,8e-05,12.59829]
[1779565488266,39.47,75823.0,0.51,-0.11992,8e-05,12.57272]
[1779565488270,39.47,75823.0,0.51,-0.11992,8e-05,12.57272]
[1779565488514,39.47,75823.0,0.51,-0.11992,8e-05,12.57272]
[1779565488686,39.47,75823.0,0.51,-0.11992,8e-05,12.57296]
[1779565489268,39.47,75823.0,0.51,-0.11992,8e-05,12.57296]
[1779565490869,39.47,75824.37,0.51,-0.11981,8e-05,12.56513]
[1779565490907,39.47,75829.37,0.51,-0.11941,8e-05,12.53633]
[1779565492096,39.47,75829.37,0.51,-0.11941,8e-05,12.53633]
[1779565494775,39.47,75836.7,0.51,-0.11882,8e-05,12.49358]
[1779565496426,39.47,75836.92,0.51,-0.1188,8e-05,12.49213]
[1779565496447,39.47,75836.92,0.51,-0.1188,8e-05,12.49213]
[1779565497120,39.47,75842.62,0.51,-0.11834,8e-05,12.45912]
[1779565502131,39.47,75849.77,0.51,-0.11777,8e-05,12.41781]
[1779565507151,39.47,75854.11,0.51,-0.11743,8e-05,12.39284]
[1779565512153,39.47,75852.08,0.51,-0.11759,8e-05,12.40458]
[1779565517175,39.47,75856.01,0.51,-0.11727,8e-05,12.38181]
[1779565522197,39.47,75858.97,0.51,-0.11704,8e-05,12.36461]
[1779565527203,39.47,75860.01,0.51,-0.11695,8e-05,12.35846]
[1779565532225,39.47,75862.93,0.51,-0.11669,8e-05,12.33741]
[1779565537238,39.47,75862.21,0.51,-0.11674,8e-05,12.34134]
[1779565542242,39.47,75856.72,0.51,-0.11718,8e-05,12.37291]
[1779565547265,39.47,75857.35,0.51,-0.11713,8e-05,12.36952]
[1779565552281,39.47,75856.86,0.51,-0.11717,8e-05,12.37257]
[1779565557294,39.47,75856.52,0.51,-0.1172,8e-05,12.37433]
[1779565562308,39.47,75856.11,0.51,-0.11722,8e-05,12.37621]
[1779565567320,39.47,75855.19,0.51,-0.11729,8e-05,12.381]
[1779565568040,39.47,75855.19,0.51,-0.11729,8e-05,12.381]
[1779565568385,39.47,75855.2,0.51,-0.11729,8e-05,12.38084]
[1779565568499,39.47,75855.2,0.51,-0.11729,8e-05,12.38084]
[1779565568665,39.47,75850.56,0.51,-0.11765,8e-05,12.4076]
[1779565569508,39.47,75850.56,0.51,-0.11765,8e-05,12.4076]
[1779565572474,39.47,75841.63,0.51,-0.11837,8e-05,12.45979]
[1779565572494,39.47,75841.63,0.51,-0.11837,8e-05,12.45979]
[1779565577507,39.47,75842.11,0.51,-0.11835,8e-05,12.45822]
[1779565582518,39.48,75841.68,0.51,-0.1184,8e-05,12.46194]
[1779565587543,39.48,75842.88,0.51,-0.11832,8e-05,12.45625]
[1779565592566,39.48,75841.88,0.51,-0.11838,8e-05,12.45869]
[1779565597578,39.48,75839.03,0.51,-0.1186,8e-05,12.47445]
[1779565601288,39.48,75827.57,0.51,-0.11952,8e-05,12.54054]
[1779565606292,39.48,75826.47,0.51,-0.11961,8e-05,12.54692]
[1779565611307,39.48,75827.84,0.51,-0.1195,8e-05,12.53968]
[1779565616332,39.48,75828.2,0.51,-0.11948,8e-05,12.53824]
[1779565621337,39.48,75832.67,0.51,-0.11913,8e-05,12.51297]
[1779565626351,39.48,75836.38,0.51,-0.11885,8e-05,12.49239]
[1779565631361,39.49,75836.09,0.51,-0.11888,8e-05,12.49485]
[1779565636368,39.49,75835.53,0.51,-0.11894,8e-05,12.49885]
[1779565641374,39.49,75836.28,0.51,-0.11889,8e-05,12.49528]
[1779565646397,39.49,75837.77,0.51,-0.11878,8e-05,12.48754]
[1779565651405,39.49,75841.5,0.51,-0.11846,8e-05,12.46293]
[1779565656406,39.5,75841.5,0.51,-0.11848,8e-05,12.46399]
[1779565661427,39.5,75842.98,0.51,-0.11837,8e-05,12.45657]
[1779565666433,39.5,75843.81,0.51,-0.11832,8e-05,12.45299]
[1779565670999,39.5,75849.12,0.51,-0.11791,8e-05,12.42282]
[1779565671092,39.5,75849.12,0.51,-0.11791,8e-05,12.42282]
[1779565671100,39.5,75849.16,0.51,-0.1179,8e-05,12.42257]
[1779565677005,39.5,75844.1,0.51,-0.1183,8e-05,12.45144]
[1779565682151,39.5,75840.41,0.51,-0.1186,8e-05,12.47272]
[1779565689089,39.5,75840.41,0.51,-0.1186,8e-05,12.47328]
[1779565694126,39.5,75842.55,0.51,-0.11843,8e-05,12.46096]
[1779565699161,39.5,75847.53,0.51,-0.11804,8e-05,12.43228]
[1779565702081,39.5,75848.44,0.51,-0.11797,8e-05,12.42709]
[1779565707216,39.5,75849.23,0.51,-0.1179,8e-05,12.42248]
[1779565712361,39.5,75849.57,0.51,-0.11784,8e-05,12.41618]
[1779565718293,39.5,75850.27,0.51,-0.11778,8e-05,12.4118]
[1779565723317,39.5,75850.83,0.51,-0.11773,8e-05,12.40841]
[1779565728345,39.5,75847.7,0.51,-0.11798,8e-05,12.42604]
[1779565733357,39.5,75849.02,0.51,-0.11788,8e-05,12.41881]
[1779565738371,39.5,75848.7,0.51,-0.11791,8e-05,12.42127]
[1779565743371,39.5,75846.58,0.51,-0.11808,8e-05,12.43351]
[1779565748381,39.5,75848.64,0.51,-0.11791,8e-05,12.4213]
[1779565753381,39.5,75851.41,0.51,-0.11769,8e-05,12.40513]
[1779565758386,39.5,75852.24,0.51,-0.11762,8e-05,12.4001]
[1779565763406,39.5,75855.14,0.51,-0.11739,8e-05,12.38315]
[1779565768435,39.5,75856.15,0.51,-0.1173,8e-05,12.37719]
[1779565773462,39.5,75857.9,0.51,-0.11713,8e-05,12.36287]
[1779565778462,39.5,75859.27,0.51,-0.11702,8e-05,12.35485]
[1779565783488,39.5,75859.14,0.51,-0.11703,8e-05,12.35547]
[1779565788509,39.5,75858.54,0.51,-0.11708,8e-05,12.35877]
[1779565793517,39.5,75864.17,0.51,-0.11663,8e-05,12.32625]
[1779565795478,39.5,75878.05,0.51,-0.11554,8e-05,12.24656]
[1779565798529,39.5,75881.22,0.51,-0.1153,8e-05,12.22877]
[1779565803547,39.5,75883.06,0.51,-0.11516,8e-05,12.21919]
[1779565808560,39.51,75881.67,0.51,-0.11529,8e-05,12.22816]
[1779565810628,39.51,75881.67,0.51,-0.11529,8e-05,12.22856]
[1779565810812,39.51,75881.67,0.51,-0.11529,8e-05,12.22856]
[1779565813075,39.51,75881.67,0.51,-0.1153,8e-05,12.22915]
[1779565817991,39.51,75868.64,0.51,-0.11633,8e-05,12.30476]
[1779565821102,39.51,75865.55,0.51,-0.11658,8e-05,12.32275]
[1779565821351,39.51,75865.74,0.51,-0.11656,8e-05,12.32171]
[1779565827113,39.51,75857.39,0.51,-0.11723,8e-05,12.36984]
[1779565833097,39.51,75859.05,0.51,-0.11706,8e-05,12.356]
[1779565838133,39.51,75859.22,0.51,-0.11704,8e-05,12.35488]
[1779565843285,39.51,75859.55,0.51,-0.11702,8e-05,12.35279]
[1779565849214,39.51,75866.17,0.51,-0.11649,8e-05,12.31465]
[1779565855255,39.51,75866.32,0.51,-0.11648,8e-05,12.31397]
[1779565860290,39.51,75866.1,0.51,-0.1165,8e-05,12.31539]
[1779565865324,39.51,75866.17,0.51,-0.1165,8e-05,12.31519]
[1779565870359,39.51,75866.41,0.51,-0.11648,8e-05,12.31403]
[1779565875394,39.51,75867.23,0.51,-0.11642,8e-05,12.3096]
[1779565876762,39.51,75867.23,0.51,-0.11642,8e-05,12.3096]
[1779565876824,39.51,75867.23,0.51,-0.11642,8e-05,12.3096]
[1779565877408,39.51,75866.87,0.51,-0.11645,8e-05,12.31179]
[1779565882090,39.51,75875.21,0.51,-0.1158,8e-05,12.26435]
[1779565882443,39.51,75875.21,0.51,-0.11581,8e-05,12.2645]
[1779565882800,39.51,75875.21,0.51,-0.11581,8e-05,12.2645]
[1779565883450,39.51,75875.54,0.51,-0.11578,8e-05,12.26277]
[1779565889493,39.52,75873.29,0.51,-0.11597,8e-05,12.2767]
[1779565895535,39.52,75872.13,0.51,-0.11605,8e-05,12.28036]
[1779565900571,39.52,75872.08,0.51,-0.11606,8e-05,12.28158]
[1779565907624,39.52,75872.19,0.51,-0.11607,8e-05,12.28227]
[1779565913775,39.53,75872.23,0.51,-0.11608,8e-05,12.28316]
[1779565919709,39.53,75865.52,0.51,-0.11662,8e-05,12.32271]
[1779565921651,39.53,75865.69,0.51,-0.11661,8e-05,12.32187]
[1779565921750,39.53,75861.39,0.51,-0.11695,8e-05,12.34673]
[1779565926758,39.53,75859.07,0.51,-0.11714,8e-05,12.36047]
[1779565929878,39.53,75855.36,0.51,-0.11744,8e-05,12.38188]
[1779565930589,39.53,75848.43,0.51,-0.11799,8e-05,12.42176]
[1779565934603,39.53,75838.0,0.51,-0.11882,8e-05,12.4816]
[1779565939615,39.53,75833.23,0.51,-0.11919,8e-05,12.5086]
[1779565944619,39.53,75827.48,0.51,-0.11965,8e-05,12.5414]
[1779565949622,39.53,75832.58,0.51,-0.11924,8e-05,12.51202]
[1779565954636,39.53,75834.17,0.51,-0.11908,8e-05,12.49893]
[1779565959652,39.53,75835.81,0.51,-0.11895,8e-05,12.48964]
[1779565964675,39.53,75837.7,0.51,-0.11879,8e-05,12.4782]
[1779565969690,39.52,75839.1,0.51,-0.11867,8e-05,12.46937]
[1779565974713,39.52,75839.89,0.51,-0.1186,8e-05,12.46409]
[1779565979742,39.52,75842.36,0.51,-0.11839,8e-05,12.44915]
[1779565984769,39.52,75850.6,0.51,-0.11773,8e-05,12.40105]
[1779565986635,39.52,75852.12,0.51,-0.11761,8e-05,12.39223]
[1779565986643,39.52,75857.76,0.51,-0.11716,8e-05,12.35971]
[1779565990010,39.52,75861.39,0.51,-0.11687,8e-05,12.33884]
[1779565991077,39.52,75861.39,0.51,-0.11687,8e-05,12.33885]
[1779565991233,39.52,75862.69,0.51,-0.11677,8e-05,12.33139]
[1779565996268,39.52,75871.68,0.51,-0.11606,8e-05,12.28001]
[1779566001366,39.52,75874.26,0.51,-0.11587,8e-05,12.26555]
[1779566001465,39.52,75876.07,0.51,-0.11573,8e-05,12.25525]
[1779566007345,39.52,75875.48,0.51,-0.11578,8e-05,12.25927]
[1779566012382,39.52,75875.38,0.51,-0.11576,8e-05,12.25626]
[1779566014488,39.52,75861.14,0.51,-0.11689,8e-05,12.33828]
[1779566020437,39.52,75857.01,0.51,-0.11721,8e-05,12.36178]
[1779566025473,39.52,75856.3,0.51,-0.11726,8e-05,12.36568]
[1779566034628,39.52,75857.22,0.51,-0.11719,8e-05,12.35999]
[1779566042599,39.52,75859.84,0.51,-0.11697,8e-05,12.34447]
[1779566047633,39.52,75858.99,0.51,-0.11704,8e-05,12.349]
[1779566052668,39.52,75863.81,0.51,-0.11665,8e-05,12.32098]
[1779566053277,39.52,75863.81,0.51,-0.11665,8e-05,12.32098]
[1779566053716,39.52,75860.09,0.51,-0.11694,8e-05,12.34235]
[1779566056211,39.52,75857.67,0.51,-0.11713,8e-05,12.35613]
[1779566056646,39.52,75857.67,0.51,-0.11713,8e-05,12.35603]
[1779566060486,39.52,75857.49,0.51,-0.11714,8e-05,12.35677]
[1779566060940,39.52,75857.25,0.51,-0.11716,8e-05,12.35805]
[1779566061732,39.52,75856.92,0.51,-0.11718,8e-05,12.35985]
[1779566068782,39.52,75858.94,0.51,-0.11702,8e-05,12.34762]
[1779566071217,39.52,75858.59,0.51,-0.11704,8e-05,12.34945]
[1779566071309,39.52,75858.8,0.51,-0.11699,8e-05,12.34409]
[1779566076839,39.52,75858.21,0.51,-0.11703,8e-05,12.34707]
[1779566082881,39.51,75859.0,0.51,-0.11696,8e-05,12.34204]
[1779566087915,39.51,75858.03,0.51,-0.11704,8e-05,12.34717]
[1779566092951,39.51,75858.88,0.51,-0.11696,8e-05,12.34183]
[1779566097986,39.51,75857.51,0.51,-0.11707,8e-05,12.34937]
[1779566104034,39.51,75857.68,0.51,-0.11705,8e-05,12.34803]
[1779566109067,39.51,75851.51,0.51,-0.11753,8e-05,12.38318]
[1779566115199,39.51,75852.09,0.51,-0.11748,8e-05,12.37933]
[1779566121150,39.51,75852.44,0.51,-0.11744,8e-05,12.37682]
[1779566127193,39.51,75852.59,0.51,-0.11743,8e-05,12.37547]
[1779566132231,39.51,75850.43,0.51,-0.11756,8e-05,12.38346]
[1779566137266,39.5,75850.65,0.51,-0.11754,8e-05,12.38182]
[1779566142302,39.5,75851.19,0.51,-0.11749,8e-05,12.37839]
[1779566147338,39.5,75852.17,0.51,-0.11741,8e-05,12.37244]
[1779566155495,39.5,75853.85,0.51,-0.11727,8e-05,12.36221]
[1779566162441,39.5,75853.53,0.51,-0.11729,8e-05,12.36365]
[1779566167476,39.5,75849.91,0.51,-0.11757,8e-05,12.38411]
[1779566172512,39.5,75847.07,0.51,-0.11779,8e-05,12.39998]
[1779566177549,39.5,75845.98,0.51,-0.11787,8e-05,12.40571]
[1779566182584,39.5,75851.48,0.51,-0.11743,8e-05,12.37364]
[1779566191650,39.5,75851.32,0.51,-0.1174,8e-05,12.36999]
[1779566194010,39.5,75850.33,0.51,-0.11748,8e-05,12.37559]
[1779566194871,39.5,75848.89,0.51,-0.11759,8e-05,12.38385]
[1779566199881,39.49,75850.18,0.51,-0.11749,8e-05,12.3762]
[1779566204904,39.49,75850.86,0.51,-0.11743,8e-05,12.37197]
[1779566209912,39.49,75852.06,0.51,-0.11733,8e-05,12.3648]
[1779566213104,39.49,75852.54,0.51,-0.11729,8e-05,12.3619]
[1779566213114,39.49,75852.54,0.51,-0.11729,8e-05,12.3619]
[1779566213118,39.49,75852.54,0.51,-0.11729,8e-05,12.3619]
[1779566215153,39.49,75852.54,0.51,-0.11729,8e-05,12.36186]
[1779566215255,39.49,75853.37,0.51,-0.11722,8e-05,12.35704]
[1779566220890,39.49,75855.61,0.51,-0.11704,8e-05,12.34396]
[1779566221857,39.49,75855.93,0.51,-0.11702,8e-05,12.34207]
[1779566226892,39.49,75854.82,0.51,-0.1171,8e-05,12.34833]
[1779566231924,39.49,75854.96,0.51,-0.11709,8e-05,12.34735]
[1779566234595,39.49,75855.06,0.51,-0.11708,8e-05,12.34674]
[1779566234604,39.49,75855.06,0.51,-0.11708,8e-05,12.34674]
[1779566234608,39.49,75855.06,0.51,-0.11708,8e-05,12.34674]
[1779566234653,39.49,75855.2,0.51,-0.11707,8e-05,12.34587]
[1779566240477,39.49,75855.38,0.51,-0.11705,8e-05,12.34474]
[1779566240484,39.49,75855.38,0.51,-0.11705,8e-05,12.34474]
[1779566242040,39.49,75855.6,0.51,-0.11704,8e-05,12.34339]
[1779566242141,39.49,75855.6,0.51,-0.11704,8e-05,12.34336]
[1779566248041,39.49,75857.24,0.51,-0.1169,8e-05,12.33377]
[1779566253075,39.49,75857.16,0.51,-0.11688,8e-05,12.33006]
[1779566258110,39.49,75858.37,0.51,-0.11678,8e-05,12.32304]
[1779566263145,39.49,75859.24,0.51,-0.11671,8e-05,12.31802]
[1779566268180,39.49,75858.74,0.51,-0.11675,8e-05,12.32091]
[1779566274221,39.49,75857.28,0.51,-0.11687,8e-05,12.32927]
[1779566281374,39.49,75857.86,0.51,-0.11682,8e-05,12.3259]
[1779566293356,39.49,75858.03,0.51,-0.11681,8e-05,12.32485]
[1779566304433,39.49,75857.87,0.51,-0.11682,8e-05,12.32569]
[1779566309467,39.49,75858.07,0.51,-0.1168,8e-05,12.32452]
[1779566314502,39.49,75858.22,0.51,-0.11676,8e-05,12.31955]
[1779566319538,39.49,75858.52,0.51,-0.11673,8e-05,12.31784]
[1779566324572,39.49,75859.4,0.51,-0.11666,8e-05,12.31278]
[1779566326430,39.49,75859.62,0.51,-0.11665,8e-05,12.31152]
[1779566326702,39.49,75886.44,0.51,-0.11454,8e-05,12.1573]
[1779566328398,39.49,75886.44,0.51,-0.11454,8e-05,12.15726]
[1779566332480,39.49,75884.44,0.51,-0.11469,8e-05,12.16865]
[1779566332635,39.49,75883.64,0.51,-0.11476,8e-05,12.17322]
[1779566334530,39.49,75882.85,0.51,-0.11482,8e-05,12.17774]
[1779566334548,39.49,75882.85,0.51,-0.11482,8e-05,12.17774]
[1779566338589,39.49,75879.98,0.51,-0.11504,8e-05,12.19414]
[1779566338677,39.49,75879.98,0.51,-0.11504,8e-05,12.19414]
[1779566340456,39.49,75879.67,0.51,-0.11506,8e-05,12.19588]
[1779566340576,39.49,75879.67,0.51,-0.11506,8e-05,12.19588]
[1779566340581,39.49,75879.67,0.51,-0.11506,8e-05,12.19588]
[1779566340582,39.49,75879.67,0.51,-0.11506,8e-05,12.19588]
[1779566340690,39.49,75879.66,0.51,-0.11507,8e-05,12.19594]
[1779566341697,39.49,75902.74,0.51,-0.11327,8e-05,12.06357]
[1779566343162,39.49,75909.25,0.51,-0.11277,8e-05,12.02657]
[1779566346580,39.49,75907.16,0.51,-0.11293,8e-05,12.03852]
[1779566346849,39.49,75908.19,0.51,-0.11285,8e-05,12.0329]
[1779566352784,39.49,75918.68,0.51,-0.11204,8e-05,11.97238]
[1779566354796,39.49,75928.99,0.51,-0.11125,8e-05,11.91373]
[1779566359837,39.49,75930.3,0.51,-0.11115,8e-05,11.90665]
[1779566361927,39.49,75930.3,0.51,-0.11115,8e-05,11.90665]
[1779566361977,39.49,75930.3,0.51,-0.11115,8e-05,11.90665]
[1779566367489,39.49,75930.04,0.51,-0.11118,8e-05,11.90859]
[1779566367888,39.49,75930.04,0.51,-0.11118,8e-05,11.90865]
[1779566370909,39.49,75918.61,0.51,-0.11206,8e-05,11.97389]
[1779566373856,39.49,75916.71,0.51,-0.11217,8e-05,11.98061]
[1779566373874,39.49,75916.71,0.51,-0.11217,8e-05,11.98061]
[1779566374814,39.49,75915.43,0.51,-0.11227,8e-05,11.98778]
[1779566374840,39.49,75915.43,0.51,-0.11227,8e-05,11.98778]
[1779566374852,39.49,75915.43,0.51,-0.11227,8e-05,11.98778]
[1779566374871,39.49,75915.43,0.51,-0.11227,8e-05,11.98778]
[1779566375045,39.49,75915.43,0.51,-0.11227,8e-05,11.98778]
[1779566375073,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375172,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375192,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375363,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375394,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375465,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375481,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375570,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375599,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375713,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375717,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375748,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375885,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375893,39.49,75915.43,0.51,-0.11227,8e-05,11.98769]
[1779566375944,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376096,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376126,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376305,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376329,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376432,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376453,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376582,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376596,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376684,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376712,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376809,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376831,39.49,75911.8,0.51,-0.11254,8e-05,12.00831]
[1779566376954,39.49,75911.22,0.51,-0.11259,8e-05,12.01151]
[1779566377761,39.49,75911.22,0.51,-0.11259,8e-05,12.01151]
[1779566377960,39.49,75911.28,0.51,-0.11258,8e-05,12.01106]
[1779566382993,39.49,75912.58,0.51,-0.11247,8e-05,12.00306]
[1779566388028,39.49,75910.35,0.51,-0.11264,8e-05,12.01523]
[1779566393063,39.49,75906.89,0.51,-0.1129,8e-05,12.03438]
[1779566398099,39.48,75905.53,0.51,-0.11299,8e-05,12.04143]
[1779566401412,39.48,75923.82,0.51,-0.11158,8e-05,11.93669]
[1779566407658,39.48,75924.68,0.51,-0.11152,8e-05,11.9321]
[1779566413227,39.48,75922.82,0.51,-0.11166,8e-05,11.94281]
[1779566418262,39.48,75924.36,0.51,-0.11155,8e-05,11.93408]
[1779566423297,39.48,75919.87,0.51,-0.11189,8e-05,11.95966]
[1779566428333,39.48,75919.16,0.51,-0.11194,8e-05,11.96371]
[1779566434375,39.48,75917.64,0.51,-0.11203,8e-05,11.96838]
[1779566439411,39.48,75905.16,0.51,-0.11299,8e-05,12.0395]
[1779566445501,39.48,75904.04,0.51,-0.11307,8e-05,12.04546]
[1779566451494,39.48,75905.75,0.51,-0.11293,8e-05,12.03481]
[1779566456528,39.48,75906.62,0.51,-0.11285,8e-05,12.02934]
[1779566464584,39.48,75906.72,0.51,-0.11283,8e-05,12.02793]
[1779566469619,39.48,75907.43,0.51,-0.11277,8e-05,12.02334]
[1779566475661,39.47,75905.78,0.51,-0.11289,8e-05,12.03209]
[1779566481703,39.47,75907.41,0.51,-0.11275,8e-05,12.02182]
[1779566486737,39.47,75908.07,0.51,-0.11269,8e-05,12.01735]
[1779566491773,39.47,75908.88,0.51,-0.11259,8e-05,12.00794]
[1779566496808,39.47,75907.35,0.51,-0.1127,8e-05,12.01596]
[1779566502851,39.47,75907.74,0.51,-0.11266,8e-05,12.0129]
[1779566507991,39.46,75907.93,0.51,-0.11263,8e-05,12.0111]
[1779566513929,39.46,75908.56,0.51,-0.11257,8e-05,12.00664]
[1779566519974,39.46,75908.44,0.51,-0.11257,8e-05,12.00653]
[1779566525028,39.46,75908.79,0.51,-0.11254,8e-05,12.00389]
[1779566530063,39.46,75913.14,0.51,-0.11219,8e-05,11.97846]
[1779566535100,39.46,75914.61,0.51,-0.11208,8e-05,11.96972]
[1779566540134,39.46,75926.17,0.51,-0.11119,8e-05,11.90351]
[1779566541130,39.46,75926.17,0.51,-0.11119,8e-05,11.90351]
[1779566541136,39.46,75926.17,0.51,-0.11119,8e-05,11.90351]
[1779566541146,39.46,75926.17,0.51,-0.11119,8e-05,11.90351]
[1779566541214,39.46,75929.37,0.51,-0.11094,8e-05,11.88534]
[1779566542142,39.46,75929.37,0.51,-0.11094,8e-05,11.88534]
[1779566544212,39.46,75928.41,0.51,-0.11102,8e-05,11.89094]
[1779566544237,39.46,75928.41,0.51,-0.11102,8e-05,11.89094]
[1779566544238,39.46,75928.15,0.51,-0.11104,8e-05,11.89248]
[1779566545264,39.46,75928.15,0.51,-0.11104,8e-05,11.89248]
[1779566551781,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566551800,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566551899,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566551916,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566552033,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566552064,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566552180,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566552208,39.46,75924.65,0.51,-0.11131,8e-05,11.9127]
[1779566552222,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552298,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552390,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552416,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552495,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552505,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552579,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552592,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552726,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552738,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552978,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566552999,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566553103,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566553117,39.46,75924.15,0.51,-0.11132,8e-05,11.91155]
[1779566553225,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553356,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553361,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553379,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553397,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553410,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553671,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566553702,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566554029,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566554057,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566554196,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566554206,39.46,75924.15,0.51,-0.11132,8e-05,11.91157]
[1779566554277,39.46,75924.01,0.51,-0.11133,8e-05,11.91239]
[1779566555639,39.46,75924.01,0.51,-0.11133,8e-05,11.91239]
[1779566555653,39.46,75924.01,0.51,-0.11133,8e-05,11.91241]
[1779566561280,39.46,75919.72,0.51,-0.11166,8e-05,11.93699]
[1779566566315,39.46,75915.52,0.51,-0.11198,8e-05,11.96096]
[1779566571350,39.46,75913.59,0.51,-0.11213,8e-05,11.97193]
[1779566576385,39.46,75912.06,0.51,-0.11225,8e-05,11.98056]
[1779566581420,39.46,75907.72,0.51,-0.11258,8e-05,12.00507]
[1779566587463,39.46,75904.91,0.51,-0.11279,8e-05,12.02078]
[1779566592499,39.46,75903.77,0.51,-0.11287,8e-05,12.02706]
[1779566597534,39.45,75903.56,0.51,-0.11289,8e-05,12.02803]
[1779566604584,39.45,75906.54,0.51,-0.11265,8e-05,12.01064]
[1779566609625,39.45,75904.61,0.51,-0.1128,8e-05,12.02136]
[1779566614661,39.45,75901.62,0.51,-0.11299,8e-05,12.03386]
[1779566619699,39.45,75898.35,0.51,-0.11323,8e-05,12.05203]
[1779566624733,39.45,75900.16,0.51,-0.11309,8e-05,12.041]
[1779566629769,39.45,75903.2,0.51,-0.11284,8e-05,12.02304]
[1779566636817,39.45,75904.29,0.51,-0.11275,8e-05,12.01618]
[1779566643868,39.44,75903.97,0.51,-0.11277,8e-05,12.01736]
[1779566648980,39.44,75905.47,0.51,-0.11265,8e-05,12.00845]
[1779566654943,39.44,75906.5,0.51,-0.11256,8e-05,12.00224]
[1779566659979,39.44,75908.0,0.51,-0.11244,8e-05,11.99346]
[1779566665017,39.44,75909.26,0.51,-0.11234,8e-05,11.98606]
[1779566670051,39.44,75909.81,0.51,-0.1123,8e-05,11.98269]
[1779566676093,39.44,75909.61,0.51,-0.11228,8e-05,11.97949]
[1779566683143,39.44,75909.59,0.51,-0.11228,8e-05,11.97922]
[1779566688178,39.44,75912.34,0.51,-0.11206,8e-05,11.96329]
[1779566693819,39.44,75911.71,0.51,-0.11211,8e-05,11.9667]
[1779566699328,39.44,75911.8,0.51,-0.1121,8e-05,11.96586]
[1779566705297,39.44,75910.56,0.51,-0.11219,8e-05,11.97266]
[1779566710334,39.44,75909.86,0.51,-0.11224,8e-05,11.97632]
[1779566720400,39.44,75910.42,0.51,-0.11219,8e-05,11.97247]
[1779566725438,39.43,75902.2,0.51,-0.11281,8e-05,12.01905]
[1779566731485,39.43,75900.17,0.51,-0.11293,8e-05,12.02584]
[1779566737527,39.43,75897.37,0.51,-0.11314,8e-05,12.04119]
[1779566743568,39.43,75895.18,0.51,-0.1133,8e-05,12.05311]
[1779566749612,39.43,75894.76,0.51,-0.11333,8e-05,12.055]
[1779566754646,39.43,75895.02,0.51,-0.1133,8e-05,12.05312]
[1779566759681,39.43,75898.25,0.51,-0.11305,8e-05,12.03446]
[1779566764716,39.43,75896.64,0.51,-0.11317,8e-05,12.04356]
[1779566770437,39.43,75889.91,0.51,-0.11369,8e-05,12.08179]
[1779566770496,39.43,75889.91,0.51,-0.11369,8e-05,12.08179]
[1779566770532,39.43,75889.91,0.51,-0.11369,8e-05,12.08179]
[1779566772011,39.43,75890.03,0.51,-0.11368,8e-05,12.08102]
[1779566772016,39.43,75890.03,0.51,-0.11368,8e-05,12.08102]
[1779566772107,39.43,75889.75,0.51,-0.1137,8e-05,12.08247]
[1779566779956,39.43,75889.75,0.51,-0.1137,8e-05,12.08247]
[1779566780912,39.42,75891.28,0.51,-0.11357,8e-05,12.07308]
[1779566782295,39.43,75885.74,0.51,-0.11401,8e-05,12.10523]
[1779566782394,39.43,75882.87,0.51,-0.11424,8e-05,12.12204]
[1779566787881,39.43,75882.28,0.51,-0.1143,8e-05,12.12692]
[1779566793921,39.43,75877.62,0.51,-0.11465,8e-05,12.15079]
[1779566798921,39.43,75881.99,0.51,-0.11431,8e-05,12.12573]
[1779566803922,39.43,75878.13,0.51,-0.11461,8e-05,12.14798]
[1779566808922,39.43,75877.26,0.51,-0.11468,8e-05,12.15299]
[1779566813948,39.43,75877.82,0.51,-0.11464,8e-05,12.1497]
[1779566816586,39.43,75866.0,0.51,-0.11556,8e-05,12.21756]
[1779566821612,39.43,75867.08,0.51,-0.11548,8e-05,12.21158]
[1779566826630,39.43,75869.08,0.51,-0.11533,8e-05,12.20095]
[1779566831652,39.44,75874.51,0.51,-0.11492,8e-05,12.17027]
[1779566836678,39.44,75874.79,0.51,-0.11489,8e-05,12.16877]
[1779566841708,39.44,75875.91,0.51,-0.11481,8e-05,12.16264]
[1779566846732,39.44,75876.68,0.51,-0.11477,8e-05,12.15969]
[1779566851733,39.44,75877.1,0.51,-0.11472,8e-05,12.1542]
[1779566856734,39.44,75878.24,0.51,-0.11463,8e-05,12.14792]
[1779566861761,39.44,75878.02,0.51,-0.11465,8e-05,12.14946]
[1779566866779,39.44,75878.0,0.51,-0.11466,8e-05,12.14984]
[1779566871807,39.45,75878.72,0.51,-0.11461,8e-05,12.14597]
[1779566876830,39.45,75879.01,0.51,-0.11459,8e-05,12.14453]
[1779566881834,39.45,75875.82,0.51,-0.11484,8e-05,12.16321]
[1779566886857,39.45,75873.2,0.51,-0.11506,8e-05,12.17926]
[1779566891867,39.45,75872.29,0.51,-0.11514,8e-05,12.18546]
[1779566896892,39.45,75874.77,0.51,-0.11496,8e-05,12.17224]
[1779566901899,39.45,75869.32,0.51,-0.1154,8e-05,12.2041]
[1779566906911,39.45,75873.75,0.51,-0.11503,8e-05,12.17746]
[1779566911924,39.45,75864.23,0.51,-0.11574,8e-05,12.22689]
[1779566916953,39.45,75863.63,0.51,-0.11577,8e-05,12.22924]
[1779566921964,39.45,75869.66,0.51,-0.11529,8e-05,12.19451]
[1779566926965,39.45,75867.92,0.51,-0.11544,8e-05,12.20561]
[1779566931984,39.45,75866.82,0.51,-0.11555,8e-05,12.213]
[1779566937005,39.45,75868.07,0.51,-0.11546,8e-05,12.20689]
[1779566942008,39.46,75869.58,0.51,-0.11536,8e-05,12.19932]
[1779566947032,39.46,75866.7,0.51,-0.1156,8e-05,12.21694]
[1779566952050,39.46,75871.75,0.51,-0.11521,8e-05,12.18869]
[1779566957074,39.46,75873.97,0.51,-0.11503,8e-05,12.17516]
[1779566962074,39.46,75876.35,0.51,-0.11483,8e-05,12.16077]
[1779566967098,39.46,75878.39,0.51,-0.11467,8e-05,12.14896]
[1779566972104,39.46,75884.75,0.51,-0.11415,8e-05,12.10876]
[1779566977126,39.46,75884.73,0.51,-0.11415,8e-05,12.1094]
[1779566982154,39.46,75887.14,0.51,-0.11396,8e-05,12.09542]
[1779566987180,39.46,75886.71,0.51,-0.114,8e-05,12.09784]
[1779566992197,39.46,75886.97,0.51,-0.11397,8e-05,12.09599]
[1779566997223,39.46,75885.98,0.51,-0.11404,8e-05,12.10133]
[1779567002224,39.46,75889.56,0.51,-0.11376,8e-05,12.08045]
[1779567007244,39.46,75893.74,0.51,-0.11343,8e-05,12.05625]
[1779567011678,39.46,75905.55,0.51,-0.11252,8e-05,11.98857]
[1779567016682,39.46,75913.2,0.51,-0.11193,8e-05,11.94508]
[1779567020375,39.46,75915.79,0.51,-0.11174,8e-05,11.9307]
[1779567020764,39.46,75915.79,0.51,-0.11174,8e-05,11.9307]
[1779567020775,39.46,75915.79,0.51,-0.11174,8e-05,11.9307]
[1779567020779,39.46,75915.79,0.51,-0.11174,8e-05,11.9307]
[1779567020778,39.46,75916.54,0.51,-0.11168,8e-05,11.92652]
[1779567021771,39.46,75916.54,0.51,-0.11168,8e-05,11.92652]
[1779567021795,39.46,75916.54,0.51,-0.11168,8e-05,11.92652]
[1779567021701,39.46,75917.18,0.51,-0.11163,8e-05,11.92297]
[1779567021933,39.46,75917.18,0.51,-0.11163,8e-05,11.92297]
[1779567022241,39.46,75917.18,0.51,-0.11163,8e-05,11.92297]
[1779567022408,39.46,75917.18,0.51,-0.11163,8e-05,11.92297]
[1779567022539,39.46,75919.0,0.51,-0.11149,8e-05,11.91258]
[1779567023515,39.46,75919.0,0.51,-0.11149,8e-05,11.91258]
[1779567023543,39.46,75919.0,0.51,-0.11149,8e-05,11.91258]
[1779567023617,39.46,75959.6,0.51,-0.10841,8e-05,11.68172]
[1779567023874,39.46,75959.6,0.51,-0.10841,8e-05,11.68172]
[1779567023960,39.46,75959.6,0.51,-0.10841,8e-05,11.68172]
[1779567024542,39.46,75959.88,0.51,-0.10839,8e-05,11.68025]
[1779567024803,39.46,75959.88,0.51,-0.10839,8e-05,11.68025]
[1779567025262,39.46,75959.88,0.51,-0.10839,8e-05,11.68025]
[1779567025999,39.46,75960.17,0.51,-0.10837,8e-05,11.67876]
[1779567026014,39.46,75960.17,0.51,-0.10837,8e-05,11.67876]
[1779567026562,39.46,75979.93,0.51,-0.1069,7e-05,11.56728]
[1779567027572,39.46,76018.13,0.51,-0.10409,7e-05,11.35234]
[1779567028354,39.46,76018.13,0.51,-0.10409,7e-05,11.35234]
[1779567033618,39.46,76022.28,0.51,-0.10378,7e-05,11.32681]
[1779567035507,39.46,76022.82,0.51,-0.10375,7e-05,11.32408]
[1779567035514,39.46,76022.82,0.51,-0.10375,7e-05,11.32408]
[1779567035527,39.46,76022.82,0.51,-0.10375,7e-05,11.32408]
[1779567035551,39.46,76022.82,0.51,-0.10375,7e-05,11.32408]
[1779567035652,39.47,76026.69,0.51,-0.10347,7e-05,11.30268]
[1779567040667,39.47,76033.49,0.51,-0.103,7e-05,11.26631]
[1779567041313,39.47,76033.49,0.51,-0.103,7e-05,11.26631]
[1779567045638,39.47,76034.7,0.51,-0.10292,7e-05,11.26002]
[1779567045667,39.47,76034.7,0.51,-0.10292,7e-05,11.26002]
[1779567045695,39.47,76034.7,0.51,-0.10292,7e-05,11.26002]
[1779567045724,39.47,76034.7,0.51,-0.10292,7e-05,11.26002]
[1779567045766,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567045911,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567045933,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046040,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046080,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046268,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046292,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046373,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046408,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046436,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046466,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046562,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046572,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046587,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046688,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046698,39.47,76036.41,0.51,-0.10279,7e-05,11.25053]
[1779567046716,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567046877,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567046912,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047046,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047061,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047150,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047178,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047465,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047506,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047633,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047661,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047738,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047778,39.47,76036.63,0.51,-0.10278,7e-05,11.24939]
[1779567047761,39.47,76036.16,0.51,-0.10281,7e-05,11.2521]
[1779567051698,39.47,76036.39,0.51,-0.1028,7e-05,11.25097]
[1779567051758,39.47,76037.67,0.51,-0.10271,7e-05,11.24397]
[1779567054767,39.47,76049.26,0.51,-0.10188,7e-05,11.17938]
[1779567058797,39.47,76075.79,0.51,-0.1,7e-05,11.03241]
[1779567063831,39.49,76067.49,0.51,-0.10069,7e-05,11.0867]
[1779567067861,39.52,76053.62,0.51,-0.10185,7e-05,11.17777]
[1779567070885,39.53,76042.45,0.51,-0.10271,7e-05,11.24461]
[1779567073903,39.54,76030.97,0.51,-0.10355,7e-05,11.31002]
[1779567078939,39.54,76024.71,0.51,-0.10404,7e-05,11.34756]
[1779567084267,39.54,76029.13,0.51,-0.10373,7e-05,11.3237]
[1779567090495,39.55,76030.69,0.51,-0.10363,7e-05,11.31621]
[1779567095586,39.56,76032.86,0.51,-0.10354,7e-05,11.30776]
[1779567095890,39.57,76022.48,0.51,-0.10432,7e-05,11.36766]
[1779567096816,39.57,76009.74,0.51,-0.10528,7e-05,11.44171]
[1779567097012,39.57,76009.74,0.51,-0.10528,7e-05,11.44171]
[1779567097025,39.57,76009.74,0.51,-0.10528,7e-05,11.44171]
[1779567097073,39.57,76009.74,0.51,-0.10528,7e-05,11.44171]
[1779567098497,39.57,76009.74,0.51,-0.10528,7e-05,11.44171]
[1779567098525,39.57,76009.74,0.51,-0.10528,7e-05,11.44171]
[1779567098539,39.57,76005.28,0.51,-0.10561,7e-05,11.46659]
[1779567099124,39.57,76005.28,0.51,-0.10561,7e-05,11.46659]
[1779567099129,39.57,76005.28,0.51,-0.10561,7e-05,11.46659]
[1779567099224,39.57,76004.84,0.51,-0.10564,7e-05,11.46874]
[1779567103315,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103341,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103443,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103463,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103534,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103549,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103745,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103755,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103849,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103872,39.58,75997.92,0.51,-0.10617,7e-05,11.50989]
[1779567103846,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104061,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104077,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104251,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104280,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104416,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104422,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104543,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104579,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104732,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104757,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104900,39.59,75997.46,0.51,-0.10627,7e-05,11.51733]
[1779567104791,39.59,75996.87,0.51,-0.10631,7e-05,11.52005]
[1779567104930,39.59,75996.87,0.51,-0.10631,7e-05,11.52005]
[1779567105110,39.59,75996.87,0.51,-0.10631,7e-05,11.52005]
[1779567105139,39.59,75996.87,0.51,-0.10631,7e-05,11.52005]
[1779567105247,39.59,75996.87,0.51,-0.10631,7e-05,11.52005]
[1779567105295,39.59,75994.32,0.51,-0.10649,7e-05,11.53439]
[1779567110024,39.59,75993.49,0.51,-0.10658,7e-05,11.54125]
[1779567110052,39.59,75993.49,0.51,-0.10658,7e-05,11.54125]
[1779567110520,39.59,75993.49,0.51,-0.10658,7e-05,11.54125]
[1779567110551,39.59,75993.49,0.51,-0.10658,7e-05,11.54125]
[1779567116208,39.6,75990.52,0.51,-0.10682,7e-05,11.55948]
[1779567121243,39.6,75986.85,0.51,-0.10711,7e-05,11.58117]
[1779567126278,39.6,75981.32,0.51,-0.10754,7e-05,11.61367]
[1779567132438,39.6,75979.66,0.51,-0.10768,7e-05,11.62459]
[1779567138361,39.61,75986.81,0.51,-0.10717,7e-05,11.586]
[1779567140474,39.61,75987.74,0.51,-0.10711,7e-05,11.58112]
[1779567140511,39.61,75987.74,0.51,-0.10711,7e-05,11.58112]
[1779567142049,39.61,75987.39,0.51,-0.10713,7e-05,11.58325]
[1779567142098,39.61,75987.39,0.51,-0.10713,7e-05,11.58325]
[1779567149280,39.61,75973.51,0.51,-0.10819,7e-05,11.66317]
[1779567154474,39.62,75972.89,0.51,-0.10823,7e-05,11.66461]
[1779567159508,39.62,75970.52,0.51,-0.10842,7e-05,11.67936]
[1779567164543,39.62,75967.89,0.51,-0.10864,7e-05,11.69553]
[1779567169578,39.63,75961.76,0.51,-0.10911,8e-05,11.73139]
[1779567174613,39.63,75960.41,0.51,-0.10923,8e-05,11.73992]
[1779567179648,39.63,75961.61,0.51,-0.10915,8e-05,11.73394]
[1779567184683,39.63,75968.03,0.51,-0.10868,7e-05,11.69847]
[1779567189719,39.63,75972.55,0.51,-0.10835,7e-05,11.67388]
[1779567194753,39.64,75972.23,0.51,-0.10839,7e-05,11.6768]
[1779567199788,39.64,75970.67,0.51,-0.10852,7e-05,11.68676]
[1779567204823,39.64,75967.9,0.51,-0.10874,7e-05,11.70342]
[1779567209857,39.65,75965.62,0.51,-0.10893,8e-05,11.71783]
[1779567214893,39.65,75967.6,0.51,-0.10877,7e-05,11.70427]
[1779567219928,39.65,75966.46,0.51,-0.10888,8e-05,11.7123]
[1779567224963,39.66,75966.96,0.51,-0.10886,8e-05,11.71107]
[1779567229998,39.66,75971.62,0.51,-0.10853,7e-05,11.68635]
[1779567236039,39.66,75974.16,0.51,-0.10837,7e-05,11.6739]
[1779567241076,39.67,75977.69,0.51,-0.10812,7e-05,11.65556]
[1779567248125,39.67,75979.72,0.51,-0.108,7e-05,11.64632]
[1779567253281,39.68,75983.28,0.51,-0.10776,7e-05,11.62785]
[1779567257190,39.68,75998.24,0.51,-0.10665,7e-05,11.54435]
[1779567260573,39.68,76004.95,0.51,-0.10617,7e-05,11.50743]
[1779567260604,39.68,76004.95,0.51,-0.10617,7e-05,11.50743]
[1779567261367,39.68,76004.92,0.51,-0.10618,7e-05,11.50796]
[1779567261423,39.68,76004.92,0.51,-0.10618,7e-05,11.50833]
[1779567267258,39.68,76007.05,0.51,-0.10603,7e-05,11.49708]
[1779567272293,39.68,76008.95,0.51,-0.10587,7e-05,11.48274]
[1779567277328,39.68,76007.38,0.51,-0.10599,7e-05,11.49186]
[1779567282364,39.69,76008.46,0.51,-0.10591,7e-05,11.4861]
[1779567287399,39.69,76003.69,0.51,-0.10627,7e-05,11.5132]
[1779567293563,39.69,76004.7,0.51,-0.1062,7e-05,11.5078]
[1779567299483,39.69,76003.32,0.51,-0.1063,7e-05,11.51581]
[1779567304519,39.69,75994.11,0.51,-0.10699,7e-05,11.56798]
[1779567309554,39.69,75988.66,0.51,-0.10739,7e-05,11.59838]
[1779567314594,39.69,75988.68,0.51,-0.10738,7e-05,11.59811]
[1779567317610,39.69,75977.1,0.51,-0.10825,7e-05,11.66331]
[1779567322647,39.69,75971.01,0.51,-0.10871,7e-05,11.69823]
[1779567327680,39.69,75970.44,0.51,-0.10875,7e-05,11.70142]
[1779567332715,39.69,75969.67,0.51,-0.10877,7e-05,11.70119]
[1779567338758,39.69,75969.05,0.51,-0.10881,7e-05,11.704]
[1779567343934,39.69,75993.02,0.51,-0.10702,7e-05,11.56857]
[1779567350306,39.69,75996.21,0.51,-0.10679,7e-05,11.55106]
[1779567355878,39.69,75996.37,0.51,-0.10678,7e-05,11.55076]
[1779567360911,39.69,75997.14,0.51,-0.10673,7e-05,11.54683]
[1779567365946,39.69,75999.14,0.51,-0.10659,7e-05,11.53598]
[1779567370981,39.69,76001.48,0.51,-0.10642,7e-05,11.52331]
[1779567376019,39.69,76002.38,0.51,-0.10636,7e-05,11.51871]
[1779567381056,39.69,76002.82,0.51,-0.10633,7e-05,11.51651]
[1779567386090,39.69,76004.13,0.51,-0.10624,7e-05,11.5095]
[1779567389111,39.69,76015.82,0.51,-0.10539,7e-05,11.44436]
[1779567394148,39.7,76021.19,0.51,-0.10497,7e-05,11.41104]
[1779567398177,39.7,76031.84,0.51,-0.1042,7e-05,11.3517]
[1779567399383,39.7,76032.44,0.51,-0.10416,7e-05,11.34837]
[1779567399403,39.7,76032.44,0.51,-0.10416,7e-05,11.34837]
[1779567401186,39.7,76035.27,0.51,-0.10395,7e-05,11.33263]
[1779567401197,39.7,76035.27,0.51,-0.10395,7e-05,11.33263]
[1779567401210,39.7,76036.65,0.51,-0.10385,7e-05,11.32498]
[1779567401303,39.7,76036.65,0.51,-0.10385,7e-05,11.32498]
[1779567402204,39.7,76037.56,0.51,-0.10379,7e-05,11.31996]
[1779567403211,39.7,76049.74,0.51,-0.10291,7e-05,11.25228]
[1779567408246,39.7,76053.86,0.51,-0.10263,7e-05,11.23024]
[1779567410639,39.7,76051.91,0.51,-0.10277,7e-05,11.24143]
[1779567411398,39.7,76050.53,0.51,-0.10287,7e-05,11.24926]
[1779567412274,39.7,76049.47,0.51,-0.10295,7e-05,11.25521]
[1779567417310,39.7,76060.45,0.51,-0.10217,7e-05,11.19464]
[1779567422736,39.7,76062.73,0.51,-0.10201,7e-05,11.18252]
[1779567427745,39.7,76064.27,0.51,-0.10191,7e-05,11.17485]
[1779567432768,39.71,76063.94,0.51,-0.10194,7e-05,11.17742]
[1779567437780,39.71,76058.8,0.51,-0.10232,7e-05,11.20668]
[1779567442782,39.71,76055.84,0.51,-0.10254,7e-05,11.22351]
[1779567447782,39.71,76057.8,0.51,-0.1024,7e-05,11.21301]
[1779567452788,39.71,76057.29,0.51,-0.10241,7e-05,11.21224]
[1779567457803,39.71,76057.77,0.51,-0.10238,7e-05,11.21003]
[1779567462819,39.71,76055.81,0.51,-0.10253,7e-05,11.22149]
[1779567467821,39.71,76056.79,0.51,-0.10247,7e-05,11.21659]
[1779567472837,39.72,76064.48,0.51,-0.10193,7e-05,11.17475]
[1779567477864,39.72,76066.23,0.51,-0.10182,7e-05,11.16604]
[1779567482872,39.72,76064.05,0.51,-0.10198,7e-05,11.17903]
[1779567487895,39.72,76066.35,0.51,-0.10183,7e-05,11.1672]
[1779567492915,39.72,76066.04,0.51,-0.10186,7e-05,11.16984]
[1779567497934,39.73,76067.02,0.51,-0.10181,7e-05,11.16534]
[1779567502938,39.73,76067.68,0.51,-0.10177,7e-05,11.16263]
[1779567507951,39.73,76069.45,0.51,-0.10166,7e-05,11.15379]
[1779567511351,39.73,76079.25,0.51,-0.10094,7e-05,11.09646]
[1779567514218,39.73,76073.15,0.51,-0.10138,7e-05,11.13077]
[1779567514370,39.73,76072.61,0.51,-0.10142,7e-05,11.134]
[1779567516262,39.73,76073.81,0.51,-0.10134,7e-05,11.12759]
[1779567516277,39.73,76073.81,0.51,-0.10134,7e-05,11.12759]
[1779567516308,39.73,76073.76,0.51,-0.10135,7e-05,11.12811]
[1779567520376,39.74,76073.34,0.51,-0.10139,7e-05,11.13116]
[1779567520381,39.74,76073.34,0.51,-0.10139,7e-05,11.13116]
[1779567522429,39.74,76072.55,0.51,-0.10145,7e-05,11.13621]
[1779567522441,39.74,76072.55,0.51,-0.10145,7e-05,11.13621]
[1779567524465,39.74,76069.56,0.51,-0.10167,7e-05,11.15319]
[1779567524496,39.74,76069.56,0.51,-0.10167,7e-05,11.15319]
[1779567525202,39.74,76068.29,0.51,-0.10176,7e-05,11.16023]
[1779567526013,39.74,76068.29,0.51,-0.10176,7e-05,11.16023]
[1779567526051,39.74,76068.29,0.51,-0.10176,7e-05,11.16023]
[1779567526287,39.74,76068.29,0.51,-0.10176,7e-05,11.16023]
[1779567526318,39.74,76063.94,0.51,-0.10207,7e-05,11.18453]
[1779567533152,39.74,76062.56,0.51,-0.10218,7e-05,11.19307]
[1779567539340,39.74,76069.73,0.51,-0.10168,7e-05,11.15392]
[1779567545342,39.75,76075.01,0.51,-0.10132,7e-05,11.12648]
[1779567551282,39.75,76071.35,0.51,-0.1016,7e-05,11.14769]
[1779567557324,39.75,76073.27,0.51,-0.10148,7e-05,11.13837]
[1779567562359,39.75,76075.45,0.51,-0.10133,7e-05,11.12731]
[1779567567404,39.76,76091.71,0.51,-0.1002,7e-05,11.03867]
[1779567572439,39.76,76098.91,0.51,-0.09969,7e-05,10.99686]
[1779567574228,39.76,76099.2,0.51,-0.09967,7e-05,10.99524]
[1779567575812,39.76,76104.42,0.51,-0.0993,7e-05,10.96655]
[1779567575853,39.76,76104.42,0.51,-0.0993,7e-05,10.96655]
[1779567575863,39.76,76106.98,0.51,-0.09912,7e-05,10.95247]
[1779567578049,39.76,76107.54,0.51,-0.09908,7e-05,10.94926]
[1779567578126,39.76,76107.54,0.51,-0.09908,7e-05,10.94926]
[1779567578137,39.76,76107.54,0.51,-0.09908,7e-05,10.94926]
[1779567578176,39.76,76107.54,0.51,-0.09908,7e-05,10.94926]
[1779567578216,39.76,76107.54,0.51,-0.09908,7e-05,10.94926]
[1779567578231,39.76,76109.88,0.51,-0.09892,7e-05,10.93627]
[1779567579488,39.76,76089.23,0.51,-0.10037,7e-05,11.05021]
[1779567580940,39.76,76089.23,0.51,-0.10037,7e-05,11.05021]
[1779567580960,39.76,76089.23,0.51,-0.10037,7e-05,11.05021]
[1779567580970,39.76,76070.08,0.51,-0.10173,7e-05,11.1563]
[1779567581966,39.76,76070.08,0.51,-0.10173,7e-05,11.1563]
[1779567581975,39.76,76070.08,0.51,-0.10173,7e-05,11.1563]
[1779567582023,39.76,76059.12,0.51,-0.10251,7e-05,11.21724]
[1779567588018,39.76,76059.96,0.51,-0.10246,7e-05,11.2131]
[1779567588257,39.76,76059.96,0.51,-0.10246,7e-05,11.2131]
[1779567588286,39.76,76059.96,0.51,-0.10246,7e-05,11.2131]
[1779567588362,39.76,76059.96,0.51,-0.10246,7e-05,11.2131]
[1779567588369,39.76,76059.96,0.51,-0.10246,7e-05,11.2131]
[1779567588403,39.76,76059.96,0.51,-0.10246,7e-05,11.2131]
[1779567588463,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588509,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588523,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588677,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588698,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588803,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588815,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588866,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588902,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588971,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567588990,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567589097,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567589106,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567589371,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567589406,39.76,76051.01,0.51,-0.1031,7e-05,11.26321]
[1779567589454,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589498,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589510,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589515,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589526,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589665,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589701,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589853,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567589899,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567590126,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567590138,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567590208,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567590210,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567590231,39.76,76050.63,0.51,-0.10314,7e-05,11.26562]
[1779567590328,39.76,76054.67,0.51,-0.10285,7e-05,11.24318]
[1779567590988,39.76,76054.67,0.51,-0.10285,7e-05,11.24318]
[1779567591031,39.77,76054.98,0.51,-0.10283,7e-05,11.24163]
[1779567592256,39.77,76054.98,0.51,-0.10283,7e-05,11.24163]
[1779567592301,39.77,76054.91,0.51,-0.10283,7e-05,11.2422]
[1779567597613,39.77,76057.96,0.51,-0.10263,7e-05,11.22688]
[1779567602648,39.77,76068.37,0.51,-0.1019,7e-05,11.16983]
[1779567608690,39.77,76067.75,0.51,-0.10196,7e-05,11.17427]
[1779567613725,39.78,76061.14,0.51,-0.10244,7e-05,11.2117]
[1779567615834,39.78,76049.85,0.51,-0.10325,7e-05,11.27459]
[1779567621784,39.78,76058.77,0.51,-0.10263,7e-05,11.22657]
[1779567626820,39.78,76066.76,0.51,-0.10207,7e-05,11.183]
[1779567629841,39.78,76052.5,0.51,-0.1031,7e-05,11.26279]
[1779567631311,39.78,76052.5,0.51,-0.1031,7e-05,11.26279]
[1779567631378,39.78,76048.86,0.51,-0.10333,7e-05,11.27957]
[1779567637897,39.79,76047.95,0.51,-0.10342,7e-05,11.2863]
[1779567640547,39.79,76051.28,0.51,-0.10319,7e-05,11.26808]
[1779567641565,39.79,76052.5,0.51,-0.10311,7e-05,11.26195]
[1779567641955,39.79,76052.71,0.51,-0.10309,7e-05,11.26111]
[1779567646963,39.79,76059.15,0.51,-0.10265,7e-05,11.22703]
[1779567651998,39.8,76048.61,0.51,-0.10343,7e-05,11.28719]
[1779567657033,39.8,76047.53,0.51,-0.10353,7e-05,11.2947]
[1779567662069,39.8,76047.49,0.51,-0.10355,7e-05,11.29641]
[1779567667110,39.81,76049.52,0.51,-0.10342,7e-05,11.28653]
[1779567671133,39.81,76061.91,0.51,-0.10255,7e-05,11.21902]
[1779567673193,39.81,76074.97,0.51,-0.10163,7e-05,11.14752]
[1779567679187,39.81,76066.45,0.51,-0.10224,7e-05,11.19554]
[1779567684222,39.82,76071.22,0.51,-0.10192,7e-05,11.17065]
[1779567689246,39.82,76073.06,0.51,-0.10182,7e-05,11.16229]
[1779567694253,39.83,76074.85,0.51,-0.10169,7e-05,11.15075]
[1779567699256,39.83,76075.07,0.51,-0.1017,7e-05,11.15175]
[1779567704266,39.84,76082.68,0.51,-0.10118,7e-05,11.11131]
[1779567709267,39.84,76076.79,0.51,-0.10161,7e-05,11.14475]
[1779567714283,39.84,76073.7,0.51,-0.10184,7e-05,11.16272]
[1779567719300,39.84,76069.72,0.51,-0.10213,7e-05,11.18557]
[1779567723609,39.84,76058.49,0.51,-0.10295,7e-05,11.24879]
[1779567730547,39.85,76056.99,0.51,-0.10309,7e-05,11.25984]
[1779567735584,39.85,76046.28,0.51,-0.10388,7e-05,11.32077]
[1779567740615,39.86,76047.39,0.51,-0.10382,7e-05,11.31579]
[1779567742148,39.86,76047.07,0.51,-0.10384,7e-05,11.31781]
[1779567742628,39.86,76046.68,0.51,-0.10387,7e-05,11.32022]
[1779567747708,39.86,76034.07,0.51,-0.1048,7e-05,11.39152]
[1779567750587,39.86,76034.07,0.51,-0.1048,7e-05,11.39167]
[1779567750665,39.86,76033.7,0.51,-0.10483,7e-05,11.39387]
[1779567750766,39.86,76034.54,0.51,-0.10477,7e-05,11.38933]
[1779567752418,39.86,76034.54,0.51,-0.10477,7e-05,11.38933]
[1779567752520,39.86,76032.77,0.51,-0.10487,7e-05,11.39529]
[1779567757737,39.86,76028.56,0.51,-0.10518,7e-05,11.41932]
[1779567760625,39.86,76028.31,0.51,-0.1052,7e-05,11.42079]
[1779567761501,39.86,76028.07,0.51,-0.10522,7e-05,11.42219]
[1779567761605,39.86,76028.07,0.51,-0.10522,7e-05,11.42219]
[1779567761632,39.86,76027.9,0.51,-0.10524,7e-05,11.4232]
[1779567761902,39.86,76027.9,0.51,-0.10524,7e-05,11.4232]
[1779567761974,39.86,76010.18,0.51,-0.10653,7e-05,11.52213]
[1779567763341,39.86,76010.18,0.51,-0.10653,7e-05,11.52213]
[1779567763344,39.86,76010.18,0.51,-0.10653,7e-05,11.52213]
[1779567763400,39.86,75980.9,0.51,-0.1087,7e-05,11.6862]
[1779567764878,39.86,75980.9,0.51,-0.1087,7e-05,11.68611]
[1779567768833,39.87,75990.85,0.51,-0.10798,7e-05,11.63149]
[1779567773868,39.87,75987.91,0.51,-0.10821,7e-05,11.64948]
[1779567779205,39.87,75985.17,0.51,-0.10843,7e-05,11.66615]
[1779567779264,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780016,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780050,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780092,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780109,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780569,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780575,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780583,39.87,75975.14,0.51,-0.10919,7e-05,11.72278]
[1779567780593,39.87,75975.2,0.51,-0.10919,7e-05,11.72275]
[1779567781259,39.87,75975.2,0.51,-0.10919,7e-05,11.72275]
[1779567781361,39.87,75975.29,0.51,-0.10918,7e-05,11.72248]
[1779567783943,39.88,75965.28,0.51,-0.10994,8e-05,11.77945]
[1779567785389,39.88,75965.28,0.51,-0.10994,8e-05,11.77945]
[1779567785484,39.88,75964.63,0.51,-0.10999,8e-05,11.78325]
[1779567787148,39.88,75964.63,0.51,-0.11,8e-05,11.78338]
[1779567787152,39.88,75964.63,0.51,-0.11,8e-05,11.78338]
[1779567787166,39.88,75964.63,0.51,-0.11,8e-05,11.78338]
[1779567787323,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567787778,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567787795,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788156,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788166,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788183,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788345,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788362,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788409,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788447,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788681,39.88,75965.4,0.51,-0.10994,8e-05,11.77917]
[1779567788549,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567788713,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567788954,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567788977,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789080,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789096,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789353,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789361,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789542,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789567,39.88,75964.42,0.51,-0.11001,8e-05,11.78481]
[1779567789668,39.88,75962.17,0.51,-0.11019,8e-05,11.79772]
[1779567789731,39.88,75962.17,0.51,-0.11019,8e-05,11.79772]
[1779567789744,39.88,75962.17,0.51,-0.11019,8e-05,11.79772]
[1779567789857,39.88,75962.17,0.51,-0.11019,8e-05,11.79772]
[1779567789889,39.88,75962.17,0.51,-0.11019,8e-05,11.79772]
[1779567790046,39.88,75962.17,0.51,-0.11019,8e-05,11.79772]
[1779567790137,39.88,75962.34,0.51,-0.11017,8e-05,11.79677]
[1779567791512,39.88,75962.34,0.51,-0.11017,8e-05,11.79677]
[1779567791588,39.88,75962.31,0.51,-0.11018,8e-05,11.79703]
[1779567797104,39.88,75956.78,0.51,-0.1106,8e-05,11.82871]
[1779567803077,39.88,75956.31,0.51,-0.11064,8e-05,11.83156]
[1779567808113,39.88,75951.35,0.51,-0.11101,8e-05,11.85947]
[1779567813149,39.88,75952.84,0.51,-0.11087,8e-05,11.84683]
[1779567818184,39.88,75953.25,0.51,-0.11083,8e-05,11.84438]
[1779567823221,39.88,75955.72,0.51,-0.11065,8e-05,11.83038]
[1779567828256,39.88,75955.81,0.51,-0.11064,8e-05,11.82973]
[1779567833291,39.88,75961.87,0.51,-0.11018,8e-05,11.79554]
[1779567838327,39.88,75961.33,0.51,-0.11022,8e-05,11.79859]
[1779567843365,39.88,75957.71,0.51,-0.11049,8e-05,11.81893]
[1779567848400,39.88,75954.85,0.51,-0.11071,8e-05,11.835]
[1779567853434,39.88,75952.66,0.51,-0.11087,8e-05,11.84727]
[1779567858469,39.88,75950.76,0.51,-0.11102,8e-05,11.85789]
[1779567863506,39.88,75945.7,0.51,-0.1114,8e-05,11.8863]
[1779567866578,39.88,75945.17,0.51,-0.11144,8e-05,11.88918]
[1779567866619,39.88,75945.17,0.51,-0.11144,8e-05,11.88918]
[1779567866630,39.88,75948.35,0.51,-0.1112,8e-05,11.87118]
[1779567872570,39.88,75949.58,0.51,-0.11107,8e-05,11.86003]
[1779567873841,39.88,75950.11,0.51,-0.11103,8e-05,11.85703]
[1779567875336,39.88,75952.29,0.51,-0.11086,8e-05,11.84472]
[1779567880625,39.88,75950.41,0.51,-0.11101,8e-05,11.85529]
[1779567885660,39.88,75950.94,0.51,-0.11096,8e-05,11.85223]
[1779567886107,39.88,75950.94,0.51,-0.11096,8e-05,11.85223]
[1779567888049,39.88,75954.39,0.51,-0.1107,8e-05,11.83275]
[1779567893722,39.88,75958.82,0.51,-0.11037,8e-05,11.80787]
[1779567898759,39.88,75961.56,0.51,-0.11017,8e-05,11.79275]
[1779567905808,39.88,75955.69,0.51,-0.11061,8e-05,11.8259]
[1779567910843,39.88,75951.89,0.51,-0.1109,8e-05,11.84717]
[1779567915878,39.88,75947.98,0.51,-0.11119,8e-05,11.86906]
[1779567920935,39.88,75944.58,0.51,-0.11145,8e-05,11.88813]
[1779567928045,39.88,75942.87,0.51,-0.11157,8e-05,11.89751]
[1779567934002,39.88,75942.43,0.51,-0.11157,8e-05,11.89565]
[1779567939044,39.87,75946.4,0.51,-0.11127,8e-05,11.87305]
[1779567942105,39.87,75947.48,0.51,-0.11118,8e-05,11.8669]
[1779567943612,39.87,75951.96,0.51,-0.11084,8e-05,11.8416]
[1779567944106,39.87,75955.35,0.51,-0.11059,8e-05,11.82247]
[1779567945645,39.87,75956.63,0.51,-0.11049,8e-05,11.81526]
[1779567947287,39.87,75959.41,0.51,-0.11028,8e-05,11.79967]
[1779567947704,39.87,75959.41,0.51,-0.11028,8e-05,11.79967]
[1779567953143,39.88,75968.33,0.51,-0.10962,8e-05,11.75006]
[1779567958261,39.88,75968.34,0.51,-0.10963,8e-05,11.75059]
[1779567964220,39.88,75967.56,0.51,-0.10969,8e-05,11.75571]
[1779567969356,39.88,75970.52,0.51,-0.10948,8e-05,11.73958]
[1779567975297,39.88,75968.49,0.51,-0.10964,8e-05,11.75202]
[1779567980455,39.88,75964.04,0.51,-0.10998,8e-05,11.7775]
[1779567988472,39.89,75963.71,0.51,-0.11002,8e-05,11.78008]
[1779567994419,39.89,75964.46,0.51,-0.10993,8e-05,11.7721]
[1779567999465,39.89,75965.13,0.51,-0.10989,8e-05,11.76861]
[1779568004500,39.89,75966.53,0.51,-0.10978,8e-05,11.76092]
[1779568009535,39.89,75970.25,0.51,-0.10951,8e-05,11.74034]
[1779568016587,39.89,75968.95,0.51,-0.10961,8e-05,11.7481]
[1779568021623,39.89,75970.49,0.51,-0.1095,8e-05,11.73966]
[1779568023310,39.89,75970.82,0.51,-0.10948,7e-05,11.73784]
[1779568023710,39.89,75970.82,0.51,-0.10948,7e-05,11.73784]
[1779568026086,39.89,75970.51,0.51,-0.1095,8e-05,11.7397]
[1779568027815,39.89,75970.82,0.51,-0.10948,7e-05,11.73799]
[1779568029622,39.89,75970.88,0.51,-0.10947,7e-05,11.73773]
[1779568029874,39.89,75970.88,0.51,-0.10947,7e-05,11.73773]
[1779568035692,39.89,75972.84,0.51,-0.10933,7e-05,11.72693]
[1779568040757,39.89,75965.18,0.51,-0.10991,8e-05,11.77021]
[1779568045790,39.89,75962.68,0.51,-0.1101,8e-05,11.78432]
[1779568050825,39.89,75958.17,0.51,-0.11044,8e-05,11.80977]
[1779568056867,39.89,75954.4,0.51,-0.11069,8e-05,11.82686]
[1779568061902,39.89,75945.51,0.51,-0.11137,8e-05,11.87754]
[1779568068952,39.89,75942.54,0.51,-0.11161,8e-05,11.89535]
[1779568073986,39.9,75935.59,0.51,-0.11215,8e-05,11.93512]
[1779568079103,39.9,75934.68,0.51,-0.11222,8e-05,11.94079]
[1779568085068,39.9,75940.66,0.51,-0.11178,8e-05,11.90779]
[1779568090512,39.9,75940.43,0.51,-0.11181,8e-05,11.90982]
[1779568091552,39.9,75942.48,0.51,-0.11165,8e-05,11.89844]
[1779568091649,39.9,75942.96,0.51,-0.11162,8e-05,11.89592]
[1779568097150,39.9,75945.54,0.51,-0.11144,8e-05,11.8826]
[1779568102186,39.91,75940.07,0.51,-0.11187,8e-05,11.91435]
[1779568108227,39.91,75940.96,0.51,-0.11181,8e-05,11.91028]
[1779568110548,39.91,75941.75,0.51,-0.11175,8e-05,11.90598]
[1779568112102,39.91,75941.75,0.51,-0.11175,8e-05,11.90614]
[1779568112255,39.91,75941.75,0.51,-0.11173,8e-05,11.90239]
[1779568117291,39.91,75946.51,0.51,-0.11138,8e-05,11.87643]
[1779568122805,39.91,75947.45,0.51,-0.11131,8e-05,11.87183]
[1779568123247,39.91,75947.68,0.51,-0.1113,8e-05,11.8707]
[1779568123389,39.91,75947.68,0.51,-0.1113,8e-05,11.8707]
[1779568123532,39.91,75954.8,0.51,-0.11076,8e-05,11.83076]
[1779568124526,39.91,75954.8,0.51,-0.11076,8e-05,11.83076]
[1779568124645,39.91,75954.8,0.51,-0.11076,8e-05,11.83076]
[1779568124652,39.91,75954.8,0.51,-0.11076,8e-05,11.83076]
[1779568124659,39.91,75956.15,0.51,-0.11066,8e-05,11.82314]
[1779568127891,39.91,75955.57,0.51,-0.11071,8e-05,11.82651]
[1779568128002,39.91,75955.57,0.51,-0.11071,8e-05,11.82651]
[1779568127974,39.92,75949.12,0.51,-0.11119,8e-05,11.8629]
[1779568129933,39.92,75949.12,0.51,-0.1112,8e-05,11.8631]
[1779568129941,39.92,75949.12,0.51,-0.1112,8e-05,11.8631]
[1779568130036,39.92,75949.12,0.51,-0.1112,8e-05,11.8631]
[1779568129951,39.92,75947.73,0.51,-0.1113,8e-05,11.87114]
[1779568132725,39.92,75947.47,0.51,-0.11133,8e-05,11.873]
[1779568132768,39.92,75943.18,0.51,-0.11166,8e-05,11.89738]
[1779568134742,39.92,75943.18,0.51,-0.11166,8e-05,11.89738]
[1779568134771,39.92,75940.43,0.51,-0.11187,8e-05,11.91323]
[1779568138832,39.92,75938.51,0.51,-0.11202,8e-05,11.92455]
[1779568138869,39.92,75936.44,0.51,-0.11218,8e-05,11.93638]
[1779568140904,39.92,75936.44,0.51,-0.11219,8e-05,11.93652]
[1779568140995,39.92,75935.65,0.51,-0.11225,8e-05,11.94126]
[1779568142950,39.92,75935.65,0.51,-0.11225,8e-05,11.94126]
[1779568143022,39.92,75935.33,0.51,-0.11228,8e-05,11.94336]
[1779568148509,39.92,75934.71,0.51,-0.11234,8e-05,11.94761]
[1779568153548,39.92,75933.57,0.51,-0.11243,8e-05,11.95481]
[1779568158564,39.93,75925.07,0.51,-0.11309,8e-05,12.00332]
[1779568163619,39.93,75925.33,0.51,-0.11308,8e-05,12.00241]
[1779568169741,39.93,75922.99,0.51,-0.11327,8e-05,12.01628]
[1779568175698,39.93,75922.05,0.51,-0.11331,8e-05,12.01819]
[1779568180733,39.93,75922.96,0.51,-0.11325,8e-05,12.01356]
[1779568185769,39.93,75921.51,0.51,-0.11337,8e-05,12.02225]
[1779568190805,39.93,75919.83,0.51,-0.11351,8e-05,12.0324]
[1779568195837,39.94,75917.61,0.51,-0.11368,8e-05,12.04545]
[1779568200873,39.94,75917.79,0.51,-0.11369,8e-05,12.04594]
[1779568205908,39.94,75915.98,0.51,-0.11384,8e-05,12.05707]
[1779568210946,39.94,75916.39,0.51,-0.11383,8e-05,12.05639]
[1779568215009,39.95,75912.06,0.51,-0.11418,8e-05,12.08207]
[1779568215085,39.95,75901.24,0.51,-0.11502,8e-05,12.14376]
[1779568220094,39.95,75901.42,0.51,-0.11503,8e-05,12.14406]
[1779568221091,39.95,75901.39,0.51,-0.11503,8e-05,12.14449]
[1779568222025,39.95,75899.08,0.51,-0.11522,8e-05,12.1581]
[1779568226135,39.95,75888.24,0.51,-0.11608,8e-05,12.22041]
[1779568232095,39.96,75885.14,0.51,-0.1163,8e-05,12.23482]
[1779568237130,39.96,75883.65,0.51,-0.11642,8e-05,12.24396]
[1779568239251,39.96,75889.93,0.51,-0.11594,8e-05,12.20864]
[1779568240085,39.96,75889.93,0.51,-0.11594,8e-05,12.20864]
[1779568240103,39.96,75889.93,0.51,-0.11594,8e-05,12.20864]
[1779568240152,39.96,75921.99,0.51,-0.11346,8e-05,12.02721]
[1779568240357,39.96,75921.99,0.51,-0.11346,8e-05,12.02721]
[1779568240761,39.96,75921.99,0.51,-0.11346,8e-05,12.02721]
[1779568240870,39.96,75921.99,0.51,-0.11346,8e-05,12.02721]
[1779568240878,39.96,75921.99,0.51,-0.11346,8e-05,12.02721]
[1779568240911,39.96,75921.99,0.51,-0.11346,8e-05,12.02721]
[1779568241163,39.96,75948.92,0.51,-0.11141,8e-05,11.87597]
[1779568241400,39.96,75948.92,0.51,-0.11141,8e-05,11.87597]
[1779568241464,39.96,75948.92,0.51,-0.11141,8e-05,11.87597]
[1779568242167,39.96,75952.51,0.51,-0.11114,8e-05,11.85593]
[1779568242685,39.96,75952.51,0.51,-0.11114,8e-05,11.85593]
[1779568244182,39.96,75971.46,0.51,-0.10972,8e-05,11.75001]
[1779568245123,39.96,75988.6,0.51,-0.10844,7e-05,11.65422]
[1779568246088,39.96,75988.6,0.51,-0.10844,7e-05,11.65422]
[1779568246204,39.96,75988.6,0.51,-0.10844,7e-05,11.65422]
[1779568246314,39.96,75985.7,0.51,-0.10866,7e-05,11.67073]
[1779568247959,39.96,75985.7,0.51,-0.10866,7e-05,11.67073]
[1779568248041,39.96,75985.7,0.51,-0.10866,7e-05,11.67073]
[1779568248046,39.97,75981.37,0.51,-0.10899,7e-05,11.69545]
[1779568248210,39.97,75981.37,0.51,-0.10899,7e-05,11.69545]
[1779568252171,39.97,75980.09,0.51,-0.10909,7e-05,11.70306]
[1779568252228,39.97,75977.87,0.51,-0.10926,7e-05,11.7159]
[1779568254013,39.97,75977.87,0.51,-0.10926,7e-05,11.7159]
[1779568254019,39.97,75977.87,0.51,-0.10926,7e-05,11.7159]
[1779568254095,39.97,75978.53,0.51,-0.10922,7e-05,11.7128]
[1779568256603,39.97,75975.76,0.51,-0.10944,7e-05,11.72911]
[1779568256696,39.97,75972.38,0.51,-0.10969,7e-05,11.74808]
[1779568258096,39.97,75972.38,0.51,-0.10969,7e-05,11.74808]
[1779568258105,39.97,75972.38,0.51,-0.10969,7e-05,11.74808]
[1779568258204,39.97,75972.39,0.51,-0.1097,7e-05,11.74873]
[1779568263846,39.98,75974.11,0.51,-0.10959,7e-05,11.74052]
[1779568263929,39.98,75966.46,0.51,-0.11017,8e-05,11.78391]
[1779568268348,39.98,75964.0,0.51,-0.11037,8e-05,11.79864]
[1779568268862,39.98,75964.0,0.51,-0.11037,8e-05,11.79864]
[1779568268962,39.98,75964.0,0.51,-0.11037,8e-05,11.79864]
[1779568269068,39.98,75964.0,0.51,-0.11037,8e-05,11.79864]
[1779568269189,39.98,75964.0,0.51,-0.11037,8e-05,11.79864]
[1779568269236,39.98,75964.96,0.51,-0.1103,8e-05,11.79383]
[1779568269536,39.98,75964.96,0.51,-0.1103,8e-05,11.79383]
[1779568269584,39.98,75964.96,0.51,-0.1103,8e-05,11.79383]
[1779568269773,39.98,75964.96,0.51,-0.1103,8e-05,11.79383]
[1779568269840,39.98,75964.96,0.51,-0.1103,8e-05,11.79383]
[1779568269922,39.98,75991.55,0.51,-0.10832,7e-05,11.64505]
[1779568270571,39.98,75991.55,0.51,-0.10832,7e-05,11.64505]
[1779568270587,39.98,75991.55,0.51,-0.10832,7e-05,11.64505]
[1779568270687,39.98,75991.55,0.51,-0.10832,7e-05,11.64505]
[1779568270727,39.98,75999.19,0.51,-0.10775,7e-05,11.60234]
[1779568272298,39.98,75999.19,0.51,-0.10775,7e-05,11.60261]
[1779568272341,39.98,75999.19,0.51,-0.10775,7e-05,11.60261]
[1779568272416,39.98,76000.24,0.51,-0.10768,7e-05,11.59707]
[1779568277204,39.98,76002.58,0.51,-0.10752,7e-05,11.58501]
[1779568277224,39.98,76002.58,0.51,-0.10752,7e-05,11.58501]
[1779568277393,39.99,76010.39,0.51,-0.10696,7e-05,11.54217]
[1779568277428,39.99,76010.39,0.51,-0.10696,7e-05,11.54217]
[1779568277768,39.99,76010.77,0.51,-0.10693,7e-05,11.54047]
[1779568281007,39.99,76010.05,0.51,-0.10699,7e-05,11.5449]
[1779568281023,39.99,76006.65,0.51,-0.10725,7e-05,11.56473]
[1779568281898,39.99,76006.65,0.51,-0.10725,7e-05,11.56473]
[1779568281936,39.99,76006.65,0.51,-0.10725,7e-05,11.56473]
[1779568282000,39.99,76006.44,0.51,-0.10727,7e-05,11.56602]
[1779568282756,39.99,76006.44,0.51,-0.10727,7e-05,11.56602]
[1779568282764,39.99,76006.44,0.51,-0.10727,7e-05,11.56602]
[1779568282843,39.99,76006.44,0.51,-0.10727,7e-05,11.56615]
[1779568286599,39.99,76015.0,0.51,-0.10664,7e-05,11.51867]
[1779568286678,39.99,76026.59,0.51,-0.1058,7e-05,11.4543]
[1779568288500,39.99,76026.88,0.51,-0.10578,7e-05,11.45287]
[1779568288791,39.99,76026.88,0.51,-0.10578,7e-05,11.45287]
[1779568288870,39.99,76026.88,0.51,-0.10578,7e-05,11.45287]
[1779568288971,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290575,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290626,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290635,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290637,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290878,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290894,39.99,76042.22,0.51,-0.10467,7e-05,11.36806]
[1779568290915,39.99,76052.6,0.51,-0.10392,7e-05,11.31088]
[1779568291900,39.99,76052.6,0.51,-0.10392,7e-05,11.31088]
[1779568291924,39.99,76052.6,0.51,-0.10392,7e-05,11.31088]
[1779568292829,39.99,76056.05,0.51,-0.10365,7e-05,11.28798]
[1779568292856,39.99,76056.05,0.51,-0.10365,7e-05,11.28798]
[1779568292900,39.99,76057.78,0.51,-0.10352,7e-05,11.27841]
[1779568294231,39.99,76057.78,0.51,-0.10352,7e-05,11.27841]
[1779568294733,40.0,76062.36,0.51,-0.1032,7e-05,11.25362]
[1779568295265,40.0,76062.36,0.51,-0.1032,7e-05,11.25362]
[1779568294816,40.0,76088.49,0.51,-0.10134,7e-05,11.10959]
[1779568295408,40.0,76088.49,0.51,-0.10134,7e-05,11.10959]
[1779568295591,40.0,76088.49,0.51,-0.10134,7e-05,11.10959]
[1779568295773,40.0,76107.04,0.51,-0.10004,7e-05,11.00809]
[1779568297390,40.0,76109.0,0.51,-0.09991,7e-05,10.99756]
[1779568297758,40.0,76109.0,0.51,-0.09991,7e-05,10.99756]
[1779568297816,40.0,76109.0,0.51,-0.09991,7e-05,10.99756]
[1779568298020,40.0,76109.0,0.51,-0.09991,7e-05,10.99756]
[1779568298044,40.0,76109.0,0.51,-0.09991,7e-05,10.99756]
[1779568298049,40.0,76107.16,0.51,-0.10004,7e-05,11.00805]
[1779568299511,40.0,76107.85,0.51,-0.09999,7e-05,11.00427]
[1779568299523,40.0,76107.85,0.51,-0.09999,7e-05,11.00427]
[1779568299568,40.0,76107.85,0.51,-0.09999,7e-05,11.00427]
[1779568299600,40.0,76107.85,0.51,-0.09999,7e-05,11.00427]
[1779568299610,40.0,76107.85,0.51,-0.09999,7e-05,11.00427]
[1779568299667,40.0,76107.85,0.51,-0.09999,7e-05,11.00427]
[1779568299690,40.0,76140.32,0.51,-0.09774,7e-05,10.82735]
[1779568300642,40.0,76140.32,0.51,-0.09774,7e-05,10.82735]
[1779568300726,40.0,76140.32,0.51,-0.09774,7e-05,10.82735]
[1779568300742,40.0,76140.32,0.51,-0.09774,7e-05,10.82735]
[1779568301021,40.0,76146.93,0.51,-0.0973,7e-05,10.79187]
[1779568304687,40.0,76144.9,0.51,-0.09744,7e-05,10.80362]
[1779568304839,40.0,76144.9,0.51,-0.09744,7e-05,10.80362]
[1779568304841,40.0,76148.54,0.51,-0.0972,7e-05,10.7846]
[1779568305342,40.0,76148.54,0.51,-0.0972,7e-05,10.7846]
[1779568305615,40.0,76148.54,0.51,-0.0972,7e-05,10.7846]
[1779568305692,40.0,76167.42,0.51,-0.09592,7e-05,10.68219]
[1779568307691,40.01,76177.86,0.51,-0.09522,7e-05,10.6267]
[1779568308735,40.01,76177.86,0.51,-0.09522,7e-05,10.6267]
[1779568308760,40.01,76177.86,0.51,-0.09522,7e-05,10.6267]
[1779568308821,40.01,76189.54,0.51,-0.09444,7e-05,10.56399]
[1779568309334,40.01,76189.54,0.51,-0.09444,7e-05,10.56399]
[1779568309768,40.01,76189.54,0.51,-0.09444,7e-05,10.56399]
[1779568310125,40.01,76189.54,0.51,-0.09444,7e-05,10.56399]
[1779568310156,40.01,76189.54,0.51,-0.09444,7e-05,10.56399]
[1779568310166,40.01,76198.05,0.51,-0.09388,7e-05,10.5189]
[1779568310796,40.01,76175.16,0.51,-0.09542,7e-05,10.64231]
[1779568311321,40.01,76175.16,0.51,-0.09542,7e-05,10.64231]
[1779568311873,40.01,76175.16,0.51,-0.09542,7e-05,10.64231]
[1779568311932,40.01,76175.16,0.51,-0.09542,7e-05,10.64231]
[1779568312128,40.01,76175.16,0.51,-0.09542,7e-05,10.64231]
[1779568312207,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314002,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314061,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314150,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314186,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314257,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314282,40.01,76139.36,0.51,-0.09787,7e-05,10.83752]
[1779568314191,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568314412,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568314438,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568314616,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568314617,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568314624,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568315040,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568315063,40.01,76151.2,0.51,-0.09707,7e-05,10.77372]
[1779568315141,40.01,76168.47,0.51,-0.0959,7e-05,10.68051]
[1779568317159,40.01,76168.47,0.51,-0.0959,7e-05,10.68051]
[1779568317214,40.01,76168.47,0.51,-0.0959,7e-05,10.68051]
[1779568317282,40.01,76168.47,0.51,-0.0959,7e-05,10.68051]
[1779568317315,40.01,76168.47,0.51,-0.0959,7e-05,10.68051]
[1779568317899,40.01,76176.97,0.51,-0.09533,7e-05,10.63534]
[1779568317986,40.01,76183.92,0.51,-0.09487,7e-05,10.59826]
[1779568318815,40.01,76183.92,0.51,-0.09487,7e-05,10.59826]
[1779568318844,40.01,76183.92,0.51,-0.09487,7e-05,10.59826]
[1779568320735,40.02,76183.47,0.51,-0.09491,7e-05,10.60168]
[1779568321578,40.02,76178.99,0.51,-0.09522,7e-05,10.62631]
[1779568321603,40.02,76178.99,0.51,-0.09522,7e-05,10.62631]
[1779568321617,40.02,76178.99,0.51,-0.09522,7e-05,10.62631]
[1779568321827,40.02,76187.45,0.51,-0.09465,7e-05,10.58118]
[1779568323313,40.03,76176.16,0.51,-0.09548,7e-05,10.6473]
[1779568328275,40.03,76175.37,0.51,-0.09555,7e-05,10.65329]
[1779568328285,40.04,76180.23,0.51,-0.09523,7e-05,10.62746]
[1779568332182,40.04,76175.47,0.51,-0.09556,7e-05,10.65417]
[1779568332188,40.04,76175.47,0.51,-0.09556,7e-05,10.65417]
[1779568332245,40.04,76175.47,0.51,-0.09556,7e-05,10.65417]
[1779568332261,40.04,76175.47,0.51,-0.09556,7e-05,10.65417]
[1779568332333,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332434,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332466,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332602,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332614,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332665,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332700,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332854,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332876,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332896,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568332934,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333085,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333110,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333169,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333199,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333253,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333287,40.04,76176.02,0.51,-0.09553,7e-05,10.65162]
[1779568333270,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333358,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333376,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333463,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333492,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333589,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333611,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333694,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333728,40.04,76175.61,0.51,-0.09556,7e-05,10.65426]
[1779568333887,40.04,76175.61,0.51,-0.09557,7e-05,10.65467]
[1779568334454,40.04,76175.61,0.51,-0.09557,7e-05,10.65467]
[1779568334477,40.04,76175.61,0.51,-0.09557,7e-05,10.65467]
[1779568334894,40.04,76175.92,0.51,-0.09555,7e-05,10.65342]
[1779568336908,40.04,76164.55,0.51,-0.09633,7e-05,10.71561]
[1779568338352,40.04,76167.77,0.51,-0.09612,7e-05,10.69853]
[1779568338922,40.06,76161.41,0.51,-0.09661,7e-05,10.73783]
[1779568341045,40.07,76146.25,0.51,-0.0977,7e-05,10.82442]
[1779568346239,40.07,76147.34,0.51,-0.09764,7e-05,10.81984]
[1779568350979,40.07,76138.37,0.51,-0.09828,7e-05,10.87015]
[1779568352940,40.07,76138.42,0.51,-0.09825,7e-05,10.8664]
[1779568353025,40.07,76136.62,0.51,-0.09838,7e-05,10.87645]
[1779568355011,40.07,76136.63,0.51,-0.09838,7e-05,10.87666]
[1779568355045,40.07,76135.96,0.51,-0.09843,7e-05,10.88057]
[1779568360356,40.08,76144.01,0.51,-0.09788,7e-05,10.83704]
[1779568360863,40.08,76145.98,0.51,-0.09774,7e-05,10.8264]
[1779568361101,40.08,76145.98,0.51,-0.09774,7e-05,10.8264]
[1779568361139,40.08,76160.17,0.51,-0.09677,7e-05,10.74949]
[1779568361911,40.08,76160.17,0.51,-0.09677,7e-05,10.74949]
[1779568361935,40.08,76160.17,0.51,-0.09677,7e-05,10.74949]
[1779568361941,40.08,76160.17,0.51,-0.09677,7e-05,10.74949]
[1779568362363,40.08,76160.17,0.51,-0.09677,7e-05,10.74949]
[1779568362090,40.08,76160.17,0.51,-0.09677,7e-05,10.74968]
[1779568363096,40.08,76174.69,0.51,-0.09579,7e-05,10.67144]
[1779568364565,40.08,76176.28,0.51,-0.09569,7e-05,10.66317]
[1779568364590,40.08,76176.28,0.51,-0.09569,7e-05,10.66317]
[1779568364605,40.08,76176.28,0.51,-0.09569,7e-05,10.66317]
[1779568364624,40.08,76176.28,0.51,-0.09569,7e-05,10.66317]
[1779568366336,40.08,76181.41,0.51,-0.09535,7e-05,10.63585]
[1779568366366,40.08,76181.41,0.51,-0.09535,7e-05,10.63585]
[1779568366360,40.08,76193.75,0.51,-0.09452,7e-05,10.56982]
[1779568367125,40.08,76193.75,0.51,-0.09453,7e-05,10.57011]
[1779568369139,40.08,76212.09,0.51,-0.09331,7e-05,10.47239]
[1779568369743,40.08,76212.09,0.51,-0.09331,7e-05,10.47239]
[1779568369776,40.08,76212.09,0.51,-0.09331,7e-05,10.47239]
[1779568370146,40.08,76216.16,0.51,-0.09305,7e-05,10.45104]
[1779568370926,40.08,76216.16,0.51,-0.09305,7e-05,10.45104]
[1779568370967,40.08,76216.16,0.51,-0.09305,7e-05,10.45104]
[1779568371066,40.08,76216.16,0.51,-0.09305,7e-05,10.45104]
[1779568371076,40.08,76216.16,0.51,-0.09305,7e-05,10.45104]
[1779568371305,40.08,76224.68,0.51,-0.09249,7e-05,10.40591]
[1779568372297,40.09,76236.71,0.51,-0.09176,7e-05,10.34679]
[1779568374101,40.11,76238.01,0.51,-0.09175,7e-05,10.34579]
[1779568374112,40.11,76238.01,0.51,-0.09175,7e-05,10.34579]
[1779568374206,40.11,76238.01,0.51,-0.09175,7e-05,10.34579]
[1779568374236,40.11,76238.01,0.51,-0.09175,7e-05,10.34579]
[1779568374291,40.12,76232.08,0.51,-0.09221,7e-05,10.3833]
[1779568377646,40.15,76232.05,0.51,-0.09235,7e-05,10.39463]
[1779568377653,40.15,76232.05,0.51,-0.09235,7e-05,10.39463]
[1779568377998,40.15,76232.05,0.51,-0.09235,7e-05,10.39463]
[1779568378210,40.16,76236.13,0.51,-0.09214,7e-05,10.37836]
[1779568383244,40.17,76236.59,0.51,-0.09215,7e-05,10.37865]
[1779568383848,40.17,76236.59,0.51,-0.09215,7e-05,10.37865]
[1779568385846,40.19,76229.17,0.51,-0.09275,7e-05,10.42793]
[1779568385852,40.19,76229.17,0.51,-0.09275,7e-05,10.42793]
[1779568386265,40.19,76229.17,0.51,-0.09276,7e-05,10.42839]
[1779568387929,40.19,76230.22,0.51,-0.09269,7e-05,10.42325]
[1779568388221,40.19,76230.22,0.51,-0.09269,7e-05,10.42325]
[1779568388693,40.19,76230.83,0.51,-0.09266,7e-05,10.42047]
[1779568390709,40.19,76239.24,0.51,-0.09212,7e-05,10.3767]
[1779568390753,40.19,76239.24,0.51,-0.09212,7e-05,10.3767]
[1779568391165,40.19,76239.24,0.51,-0.09212,7e-05,10.3767]
[1779568391305,40.19,76241.67,0.51,-0.09197,7e-05,10.36432]
[1779568392320,40.19,76241.67,0.51,-0.09197,7e-05,10.36432]
[1779568392616,40.19,76246.21,0.51,-0.09168,7e-05,10.34076]
[1779568392800,40.19,76246.21,0.51,-0.09168,7e-05,10.34076]
[1779568393230,40.19,76246.21,0.51,-0.09168,7e-05,10.34076]
[1779568393280,40.19,76246.21,0.51,-0.09168,7e-05,10.34076]
[1779568393381,40.21,76267.59,0.51,-0.09039,6e-05,10.23555]
[1779568393856,40.21,76267.59,0.51,-0.09039,6e-05,10.23555]
[1779568395332,40.21,76252.95,0.51,-0.09134,6e-05,10.31362]
[1779568397171,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397175,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397201,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397310,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397316,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397350,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397353,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397362,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397384,40.21,76254.55,0.51,-0.09124,6e-05,10.30528]
[1779568397402,40.22,76262.26,0.51,-0.09074,6e-05,10.26453]
[1779568398206,40.22,76262.26,0.51,-0.09074,6e-05,10.26453]
[1779568398254,40.22,76262.26,0.51,-0.09074,6e-05,10.26453]
[1779568398404,40.22,76266.48,0.51,-0.09047,6e-05,10.24241]
[1779568399242,40.22,76266.48,0.51,-0.09047,6e-05,10.24241]
[1779568399290,40.22,76266.48,0.51,-0.09047,6e-05,10.24241]
[1779568399295,40.22,76266.48,0.51,-0.09047,6e-05,10.24241]
[1779568399419,40.22,76262.34,0.51,-0.09074,6e-05,10.26456]
[1779568402052,40.22,76253.0,0.51,-0.09135,6e-05,10.31439]
[1779568402114,40.22,76253.0,0.51,-0.09135,6e-05,10.31439]
[1779568402140,40.22,76253.0,0.51,-0.09135,6e-05,10.31439]
[1779568402171,40.22,76253.0,0.51,-0.09135,6e-05,10.31439]
[1779568402394,40.22,76244.04,0.51,-0.09193,7e-05,10.36197]
[1779568403396,40.22,76218.64,0.51,-0.0936,7e-05,10.49736]
[1779568404258,40.22,76218.64,0.51,-0.0936,7e-05,10.49736]
[1779568404408,40.22,76198.54,0.51,-0.09495,7e-05,10.60542]
[1779568405410,40.22,76198.54,0.51,-0.09495,7e-05,10.60542]
[1779568405448,40.22,76198.54,0.51,-0.09495,7e-05,10.60542]
[1779568407976,40.22,76197.14,0.51,-0.09506,7e-05,10.61409]
[1779568407984,40.22,76197.14,0.51,-0.09506,7e-05,10.61409]
[1779568408018,40.22,76197.14,0.51,-0.09506,7e-05,10.61409]
[1779568408437,40.22,76197.33,0.51,-0.09505,7e-05,10.61339]
[1779568410533,40.22,76198.69,0.51,-0.09496,7e-05,10.60641]
[1779568410613,40.22,76198.69,0.51,-0.09496,7e-05,10.60641]
[1779568411458,40.22,76200.43,0.51,-0.09482,7e-05,10.59376]
[1779568416494,40.23,76196.97,0.51,-0.09507,7e-05,10.61394]
[1779568420520,40.23,76184.93,0.51,-0.09589,7e-05,10.67976]
[1779568422835,40.23,76185.26,0.51,-0.09588,7e-05,10.6784]
[1779568423541,40.23,76180.61,0.51,-0.09619,7e-05,10.70365]
[1779568427035,40.23,76171.02,0.51,-0.09685,7e-05,10.75569]
[1779568427184,40.23,76171.09,0.51,-0.09685,7e-05,10.75552]
[1779568433080,40.23,76170.97,0.51,-0.09686,7e-05,10.7568]
[1779568433157,40.23,76168.77,0.51,-0.09701,7e-05,10.7688]
[1779568439019,40.23,76164.52,0.51,-0.09731,7e-05,10.79214]
[1779568439360,40.23,76164.52,0.51,-0.09731,7e-05,10.79214]
[1779568439460,40.24,76163.8,0.51,-0.09736,7e-05,10.79621]
[1779568444690,40.24,76164.61,0.51,-0.09731,7e-05,10.79211]
[1779568449724,40.24,76157.78,0.51,-0.09777,7e-05,10.82913]
[1779568451104,40.24,76157.78,0.51,-0.09777,7e-05,10.82913]
[1779568451245,40.24,76157.78,0.51,-0.09777,7e-05,10.82913]
[1779568458327,40.24,76167.4,0.51,-0.09712,7e-05,10.77733]
[1779568464052,40.24,76168.75,0.51,-0.09703,7e-05,10.77059]
[1779568464058,40.24,76168.75,0.51,-0.09703,7e-05,10.77059]
[1779568464562,40.24,76180.69,0.51,-0.09623,7e-05,10.70646]
[1779568468746,40.24,76180.14,0.51,-0.09627,7e-05,10.71017]
[1779568470209,40.24,76181.09,0.51,-0.09621,7e-05,10.70524]
[1779568470228,40.24,76180.69,0.51,-0.09624,7e-05,10.70759]
[1779568476055,40.24,76189.19,0.51,-0.09565,7e-05,10.65873]
[1779568476186,40.24,76189.19,0.51,-0.09565,7e-05,10.65873]
[1779568476209,40.24,76189.19,0.51,-0.09565,7e-05,10.65873]
[1779568476479,40.24,76189.19,0.51,-0.09565,7e-05,10.65873]
[1779568476488,40.24,76189.19,0.51,-0.09565,7e-05,10.65873]
[1779568476573,40.24,76189.19,0.51,-0.09565,7e-05,10.65873]
[1779568476542,40.24,76191.6,0.51,-0.09549,7e-05,10.6463]
[1779568476916,40.24,76191.6,0.51,-0.0955,7e-05,10.64658]
[1779568477910,40.24,76191.6,0.51,-0.0955,7e-05,10.64658]
[1779568477944,40.24,76191.6,0.51,-0.0955,7e-05,10.64658]
[1779568478522,40.25,76199.86,0.51,-0.09495,7e-05,10.60255]
[1779568481134,40.25,76199.68,0.51,-0.09497,7e-05,10.60417]
[1779568481440,40.25,76199.68,0.51,-0.09497,7e-05,10.60417]
[1779568481522,40.25,76199.68,0.51,-0.09497,7e-05,10.60417]
[1779568481538,40.25,76199.68,0.51,-0.09497,7e-05,10.60417]
[1779568481570,40.25,76199.68,0.51,-0.09497,7e-05,10.60417]
[1779568481593,40.25,76210.91,0.51,-0.09422,7e-05,10.54432]
[1779568482119,40.25,76234.35,0.51,-0.09268,7e-05,10.41961]
[1779568486642,40.25,76233.1,0.51,-0.09278,7e-05,10.42813]
[1779568486703,40.25,76233.1,0.51,-0.09278,7e-05,10.42813]
[1779568486740,40.25,76233.1,0.51,-0.09278,7e-05,10.42813]
[1779568486983,40.25,76233.1,0.51,-0.09279,7e-05,10.42855]
[1779568488338,40.25,76233.1,0.51,-0.09279,7e-05,10.42855]
[1779568488370,40.25,76233.1,0.51,-0.09279,7e-05,10.42855]
[1779568488464,40.25,76233.1,0.51,-0.09279,7e-05,10.42855]
[1779568488491,40.25,76233.1,0.51,-0.09279,7e-05,10.42855]
[1779568488531,40.25,76231.58,0.51,-0.09289,7e-05,10.43707]
[1779568490701,40.26,76230.55,0.51,-0.09297,7e-05,10.44335]
[1779568490794,40.26,76230.55,0.51,-0.09297,7e-05,10.44335]
[1779568490985,40.26,76230.55,0.51,-0.09297,7e-05,10.44335]
[1779568491010,40.26,76230.55,0.51,-0.09297,7e-05,10.44335]
[1779568491044,40.26,76226.75,0.51,-0.09322,7e-05,10.46399]
[1779568496514,40.26,76224.87,0.51,-0.09337,7e-05,10.47541]
[1779568496951,40.26,76215.21,0.51,-0.09401,7e-05,10.52734]
[1779568502263,40.27,76212.7,0.51,-0.0942,7e-05,10.54318]
[1779568508139,40.27,76211.53,0.51,-0.09431,7e-05,10.55146]
[1779568511160,40.27,76224.33,0.51,-0.09347,7e-05,10.48409]
[1779568516196,40.28,76223.84,0.51,-0.09353,7e-05,10.48886]
[1779568521231,40.28,76223.79,0.51,-0.09356,7e-05,10.49113]
[1779568526267,40.29,76231.69,0.51,-0.09306,7e-05,10.45108]
[1779568528703,40.29,76240.35,0.51,-0.0925,7e-05,10.4058]
[1779568530566,40.29,76255.96,0.51,-0.09149,6e-05,10.3237]
[1779568530671,40.29,76255.96,0.51,-0.09149,6e-05,10.3237]
[1779568530716,40.29,76255.96,0.51,-0.09149,6e-05,10.3237]
[1779568531301,40.29,76255.96,0.51,-0.09146,6e-05,10.31984]
[1779568532473,40.29,76267.94,0.51,-0.09069,6e-05,10.25663]
[1779568533590,40.29,76267.94,0.51,-0.09069,6e-05,10.25663]
[1779568534000,40.29,76267.94,0.51,-0.09069,6e-05,10.25688]
[1779568534323,40.29,76266.11,0.51,-0.09081,6e-05,10.26682]
[1779568539515,40.3,76270.71,0.51,-0.09053,6e-05,10.24361]
[1779568539543,40.3,76270.71,0.51,-0.09053,6e-05,10.24361]
[1779568539585,40.3,76271.39,0.51,-0.09049,6e-05,10.24018]
[1779568539704,40.3,76271.39,0.51,-0.09049,6e-05,10.24018]
[1779568539710,40.3,76271.39,0.51,-0.09049,6e-05,10.24018]
[1779568540102,40.3,76271.39,0.51,-0.09049,6e-05,10.24018]
[1779568540363,40.3,76271.26,0.51,-0.0905,6e-05,10.24102]
[1779568545400,40.3,76263.43,0.51,-0.09102,6e-05,10.28357]
[1779568548420,40.3,76247.98,0.51,-0.09203,7e-05,10.36615]
[1779568553458,40.31,76249.32,0.51,-0.09197,7e-05,10.36131]
[1779568559134,40.31,76249.06,0.51,-0.09202,7e-05,10.36514]
[1779568564535,40.32,76250.48,0.51,-0.09196,7e-05,10.36051]
[1779568569571,40.32,76250.35,0.51,-0.092,7e-05,10.36368]
[1779568570887,40.32,76251.15,0.51,-0.09195,7e-05,10.35993]
[1779568571583,40.33,76250.33,0.51,-0.09201,7e-05,10.36478]
[1779568576619,40.33,76249.57,0.51,-0.09209,7e-05,10.37163]
[1779568580570,40.34,76241.28,0.51,-0.09266,7e-05,10.41753]
[1779568581181,40.34,76239.25,0.51,-0.0928,7e-05,10.42892]
[1779568581654,40.34,76239.25,0.51,-0.09281,7e-05,10.42951]
[1779568585289,40.34,76239.56,0.51,-0.09281,7e-05,10.42967]
[1779568589392,40.35,76243.34,0.51,-0.09259,7e-05,10.41192]
[1779568591448,40.35,76248.2,0.51,-0.09228,7e-05,10.38734]
[1779568596414,40.36,76249.64,0.51,-0.0922,7e-05,10.37907]
[1779568601749,40.37,76255.55,0.51,-0.09186,7e-05,10.35126]
[1779568603248,40.37,76255.21,0.51,-0.09189,7e-05,10.3538]
[1779568603270,40.37,76255.21,0.51,-0.09189,7e-05,10.3538]
[1779568603561,40.37,76255.21,0.51,-0.09189,7e-05,10.3538]
[1779568603633,40.37,76267.24,0.51,-0.09111,6e-05,10.29079]
[1779568603960,40.37,76279.57,0.51,-0.09032,6e-05,10.22578]
[1779568605836,40.37,76279.57,0.51,-0.09032,6e-05,10.22578]
[1779568605218,40.37,76293.29,0.51,-0.08945,6e-05,10.15427]
[1779568606628,40.37,76293.29,0.51,-0.08945,6e-05,10.15427]
[1779568606814,40.37,76297.5,0.51,-0.08919,6e-05,10.13258]
[1779568607955,40.37,76298.83,0.51,-0.08911,6e-05,10.12602]
[1779568608064,40.37,76298.83,0.51,-0.08911,6e-05,10.12602]
[1779568608082,40.37,76298.83,0.51,-0.08911,6e-05,10.12602]
[1779568608278,40.37,76298.83,0.51,-0.08911,6e-05,10.12602]
[1779568608330,40.37,76299.24,0.51,-0.08909,6e-05,10.1243]
[1779568609979,40.37,76299.24,0.51,-0.08909,6e-05,10.1243]
[1779568610038,40.37,76299.24,0.51,-0.08909,6e-05,10.1243]
[1779568610305,40.37,76299.24,0.51,-0.08909,6e-05,10.1243]
[1779568610411,40.37,76299.24,0.51,-0.08909,6e-05,10.1243]
[1779568610843,40.37,76299.24,0.51,-0.08909,6e-05,10.1243]
[1779568610500,40.38,76291.77,0.51,-0.08957,6e-05,10.16432]
[1779568610880,40.38,76291.77,0.51,-0.08957,6e-05,10.16432]
[1779568610981,40.38,76297.31,0.51,-0.08922,6e-05,10.13524]
[1779568612038,40.38,76297.31,0.51,-0.08922,6e-05,10.13524]
[1779568612139,40.38,76299.59,0.51,-0.08908,6e-05,10.12406]
[1779568612926,40.38,76299.59,0.51,-0.08908,6e-05,10.12406]
[1779568612954,40.38,76299.59,0.51,-0.08908,6e-05,10.12406]
[1779568613752,40.38,76299.59,0.51,-0.08908,6e-05,10.12406]
[1779568613805,40.38,76299.59,0.51,-0.08908,6e-05,10.12406]
[1779568613814,40.38,76299.18,0.51,-0.08911,6e-05,10.12662]
[1779568614864,40.38,76299.18,0.51,-0.08911,6e-05,10.12662]
[1779568614888,40.38,76299.18,0.51,-0.08911,6e-05,10.12662]
[1779568618176,40.38,76301.02,0.51,-0.08901,6e-05,10.11821]
[1779568618513,40.38,76301.02,0.51,-0.08901,6e-05,10.11821]
[1779568618665,40.38,76301.02,0.51,-0.08901,6e-05,10.11821]
[1779568618721,40.38,76302.16,0.51,-0.08895,6e-05,10.11306]
[1779568621844,40.39,76314.15,0.51,-0.08821,6e-05,10.05163]
[1779568622378,40.39,76314.15,0.51,-0.08821,6e-05,10.05163]
[1779568622437,40.39,76314.15,0.51,-0.08821,6e-05,10.05163]
[1779568622455,40.39,76314.15,0.51,-0.08821,6e-05,10.05163]
[1779568622516,40.39,76304.59,0.51,-0.08882,6e-05,10.10213]
[1779568623142,40.39,76287.99,0.51,-0.08987,6e-05,10.1892]
[1779568626036,40.39,76298.12,0.51,-0.08924,6e-05,10.13752]
[1779568629088,40.39,76305.89,0.51,-0.08876,6e-05,10.09723]
[1779568629146,40.39,76305.89,0.51,-0.08876,6e-05,10.09723]
[1779568629198,40.39,76308.63,0.51,-0.08859,6e-05,10.08333]
[1779568631727,40.39,76308.63,0.51,-0.08859,6e-05,10.08378]
[1779568631735,40.39,76308.63,0.51,-0.08859,6e-05,10.08378]
[1779568631824,40.39,76304.52,0.51,-0.08886,6e-05,10.10619]
[1779568636836,40.4,76310.66,0.51,-0.08849,6e-05,10.07572]
[1779568638886,40.4,76322.07,0.51,-0.08779,6e-05,10.01753]
[1779568639676,40.4,76322.07,0.51,-0.08779,6e-05,10.01753]
[1779568639884,40.4,76321.81,0.51,-0.08781,6e-05,10.01942]
[1779568641457,40.4,76323.69,0.51,-0.0877,6e-05,10.01017]
[1779568641564,40.4,76323.69,0.51,-0.0877,6e-05,10.01017]
[1779568641784,40.41,76327.83,0.51,-0.08745,6e-05,9.98915]
[1779568644037,40.41,76329.48,0.51,-0.08736,6e-05,9.98173]
[1779568644047,40.41,76329.48,0.51,-0.08736,6e-05,9.98173]
[1779568644763,40.41,76329.48,0.51,-0.08736,6e-05,9.98173]
[1779568644765,40.41,76329.48,0.51,-0.08736,6e-05,9.98173]
[1779568644886,40.41,76328.94,0.51,-0.0874,6e-05,9.98514]
[1779568645398,40.41,76328.94,0.51,-0.0874,6e-05,9.98514]
[1779568646175,40.41,76331.15,0.51,-0.08727,6e-05,9.97425]
[1779568646275,40.41,76331.15,0.51,-0.08727,6e-05,9.97425]
[1779568646437,40.41,76331.15,0.51,-0.08727,6e-05,9.97425]
[1779568646590,40.41,76331.15,0.51,-0.08727,6e-05,9.97425]
[1779568646823,40.41,76344.98,0.51,-0.08642,6e-05,9.90376]
[1779568648198,40.41,76358.9,0.51,-0.08556,6e-05,9.83172]
[1779568651013,40.42,76362.29,0.51,-0.08538,6e-05,9.81588]
[1779568651222,40.42,76381.99,0.51,-0.08415,6e-05,9.7114]
[1779568651986,40.42,76381.99,0.51,-0.08415,6e-05,9.7114]
[1779568652243,40.42,76381.99,0.51,-0.08415,6e-05,9.7114]
[1779568652873,40.43,76421.55,0.51,-0.0818,6e-05,9.51165]
[1779568653372,40.43,76433.13,0.51,-0.08112,6e-05,9.45285]
[1779568654839,40.43,76433.13,0.51,-0.08112,6e-05,9.45285]
[1779568655043,40.43,76433.13,0.51,-0.08113,6e-05,9.45382]
[1779568655479,40.43,76433.13,0.51,-0.08113,6e-05,9.45382]
[1779568655781,40.43,76433.13,0.51,-0.08113,6e-05,9.45382]
[1779568655909,40.43,76433.13,0.51,-0.08113,6e-05,9.45382]
[1779568655822,40.45,76454.95,0.51,-0.07997,6e-05,9.35394]
[1779568656570,40.45,76454.95,0.51,-0.07997,6e-05,9.35394]
[1779568656872,40.45,76454.95,0.51,-0.07997,6e-05,9.35394]
[1779568656672,40.45,76476.72,0.51,-0.07871,6e-05,9.24519]
[1779568657065,40.45,76476.72,0.51,-0.07871,6e-05,9.24519]
[1779568657284,40.45,76477.48,0.51,-0.07867,6e-05,9.24138]
[1779568658690,40.45,76477.48,0.51,-0.07867,6e-05,9.24138]
[1779568658816,40.45,76477.48,0.51,-0.07867,6e-05,9.24138]
[1779568658896,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568658962,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659125,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659126,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659229,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659338,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659536,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659727,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659879,40.49,76450.47,0.51,-0.08044,6e-05,9.39529]
[1779568659756,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568659996,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568660294,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568661110,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568661165,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568661806,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568661821,40.53,76443.51,0.51,-0.08103,6e-05,9.44669]
[1779568661871,40.58,76466.03,0.51,-0.07996,6e-05,9.3544]
[1779568663320,40.58,76466.7,0.51,-0.07993,6e-05,9.35208]
[1779568663341,40.58,76466.7,0.51,-0.07993,6e-05,9.35208]
[1779568663757,40.58,76466.7,0.51,-0.07993,6e-05,9.35208]
[1779568663798,40.58,76466.7,0.51,-0.07993,6e-05,9.35208]
[1779568663804,40.61,76437.65,0.51,-0.08177,6e-05,9.5103]
[1779568666985,40.65,76434.19,0.51,-0.08221,6e-05,9.54906]
[1779568667095,40.65,76434.19,0.51,-0.08221,6e-05,9.54906]
[1779568667290,40.65,76434.19,0.51,-0.08221,6e-05,9.54906]
[1779568667338,40.65,76434.19,0.51,-0.08221,6e-05,9.54906]
[1779568667362,40.65,76434.19,0.51,-0.08221,6e-05,9.54906]
[1779568667393,40.65,76434.19,0.51,-0.08221,6e-05,9.54906]
[1779568667492,40.66,76470.97,0.51,-0.08006,6e-05,9.36452]
[1779568669826,40.66,76470.97,0.51,-0.08007,6e-05,9.36544]
[1779568669930,40.69,76501.43,0.51,-0.07846,6e-05,9.22574]
[1779568670166,40.69,76501.43,0.51,-0.07846,6e-05,9.22574]
[1779568670966,40.69,76501.43,0.51,-0.07846,6e-05,9.22574]
[1779568670544,40.69,76530.07,0.51,-0.07683,6e-05,9.08378]
[1779568671206,40.69,76530.07,0.51,-0.07683,6e-05,9.08378]
[1779568671397,40.69,76530.07,0.51,-0.07683,6e-05,9.08378]
[1779568671522,40.69,76530.07,0.51,-0.07683,6e-05,9.08378]
[1779568671891,40.69,76530.07,0.51,-0.07683,6e-05,9.08378]
[1779568671927,40.69,76530.07,0.51,-0.07683,6e-05,9.08378]
[1779568671962,40.69,76553.21,0.51,-0.07554,6e-05,8.9699]
[1779568672804,40.69,76553.21,0.51,-0.07554,6e-05,8.9699]
[1779568672878,40.72,76534.57,0.51,-0.07675,6e-05,9.07712]
[1779568673398,40.72,76534.57,0.51,-0.07675,6e-05,9.07712]
[1779568673930,40.72,76534.57,0.51,-0.07675,6e-05,9.07712]
[1779568673681,40.75,76493.62,0.51,-0.07922,6e-05,9.29267]
[1779568674267,40.75,76493.62,0.51,-0.07922,6e-05,9.29267]
[1779568674780,40.75,76493.62,0.51,-0.07922,6e-05,9.29267]
[1779568674802,40.75,76493.62,0.51,-0.07922,6e-05,9.29267]
[1779568674836,40.75,76493.62,0.51,-0.07922,6e-05,9.29267]
[1779568674845,40.75,76493.62,0.51,-0.07922,6e-05,9.29267]
[1779568674946,40.75,76468.01,0.51,-0.08072,6e-05,9.42204]
[1779568675977,40.75,76468.01,0.51,-0.08072,6e-05,9.42204]
[1779568676061,40.75,76467.08,0.51,-0.08077,6e-05,9.42671]
[1779568676487,40.75,76467.08,0.51,-0.08077,6e-05,9.42671]
[1779568676990,40.75,76467.08,0.51,-0.08077,6e-05,9.42671]
[1779568676587,40.78,76440.43,0.51,-0.08247,6e-05,9.57205]
[1779568677158,40.78,76440.43,0.51,-0.08247,6e-05,9.57205]
[1779568677203,40.78,76440.43,0.51,-0.08247,6e-05,9.57205]
[1779568677410,40.78,76440.43,0.51,-0.08247,6e-05,9.57205]
[1779568677727,40.78,76440.43,0.51,-0.08247,6e-05,9.57205]
[1779568678637,40.78,76436.75,0.51,-0.08269,6e-05,9.59146]
[1779568679966,40.78,76480.82,0.51,-0.08013,6e-05,9.37131]
[1779568679997,40.78,76480.82,0.51,-0.08013,6e-05,9.37131]
[1779568680079,40.78,76480.82,0.51,-0.08013,6e-05,9.37131]
[1779568680493,40.78,76480.82,0.51,-0.08013,6e-05,9.37131]
[1779568682116,40.78,76476.39,0.51,-0.08039,6e-05,9.39433]
[1779568682160,40.78,76476.39,0.51,-0.08039,6e-05,9.39433]
[1779568682307,40.78,76476.39,0.51,-0.08039,6e-05,9.39433]
[1779568682401,40.78,76476.39,0.51,-0.08039,6e-05,9.39433]
[1779568682528,40.78,76476.39,0.51,-0.08039,6e-05,9.39433]
[1779568682571,40.78,76476.39,0.51,-0.08039,6e-05,9.39433]
[1779568682584,40.79,76523.0,0.51,-0.07774,6e-05,9.16452]
[1779568684179,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684351,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684390,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684417,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684539,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684639,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684722,40.82,76531.99,0.51,-0.07739,6e-05,9.13361]
[1779568684739,40.85,76555.35,0.51,-0.07621,6e-05,9.03102]
[1779568686340,40.88,76555.35,0.51,-0.07636,6e-05,9.0438]
[1779568686650,40.88,76555.35,0.51,-0.07636,6e-05,9.0438]
[1779568686710,40.88,76555.35,0.51,-0.07636,6e-05,9.0438]
[1779568686916,40.88,76555.35,0.51,-0.07636,6e-05,9.0438]
[1779568686932,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687043,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687085,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687286,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687373,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687593,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687835,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687909,40.88,76579.88,0.51,-0.07501,5e-05,8.92502]
[1779568687929,40.88,76609.84,0.51,-0.07339,5e-05,8.7809]
[1779568689182,40.88,76607.42,0.51,-0.07354,5e-05,8.79381]
[1779568689558,40.88,76607.42,0.51,-0.07354,5e-05,8.79381]
[1779568689916,40.88,76607.42,0.51,-0.07354,5e-05,8.79381]
[1779568689952,40.89,76664.29,0.51,-0.07053,5e-05,8.52322]
[1779568691796,40.93,76664.29,0.51,-0.07073,5e-05,8.54192]
[1779568691943,40.93,76664.29,0.51,-0.07073,5e-05,8.54192]
[1779568691897,40.97,76650.25,0.51,-0.07165,5e-05,8.625]
[1779568692610,40.97,76650.41,0.51,-0.07165,5e-05,8.62552]
[1779568693764,40.97,76650.41,0.51,-0.07165,5e-05,8.62552]
[1779568693893,40.97,76650.41,0.51,-0.07165,5e-05,8.62552]
[1779568693934,41.0,76637.23,0.51,-0.0725,5e-05,8.7023]
[1779568694457,41.0,76637.23,0.51,-0.0725,5e-05,8.7023]
[1779568695418,41.03,76637.23,0.51,-0.07265,5e-05,8.71605]
[1779568695531,41.03,76637.23,0.51,-0.07265,5e-05,8.71605]
[1779568695805,41.06,76666.67,0.51,-0.07124,5e-05,8.58894]
[1779568697283,41.06,76666.28,0.51,-0.07126,5e-05,8.59079]
[1779568697383,41.06,76666.28,0.51,-0.07126,5e-05,8.59079]
[1779568697671,41.1,76678.12,0.51,-0.07081,5e-05,8.55107]
[1779568698875,41.1,76678.12,0.51,-0.07081,5e-05,8.55107]
[1779568698905,41.1,76678.12,0.51,-0.07081,5e-05,8.55107]
[1779568698980,41.1,76698.3,0.51,-0.06978,5e-05,8.45743]
[1779568701293,41.15,76695.29,0.51,-0.07014,5e-05,8.49043]
[1779568701448,41.15,76695.29,0.51,-0.07014,5e-05,8.49043]
[1779568701815,41.15,76695.29,0.51,-0.07014,5e-05,8.49043]
[1779568701868,41.15,76695.29,0.51,-0.07014,5e-05,8.49043]
[1779568701904,41.18,76662.62,0.51,-0.07203,5e-05,8.66165]
[1779568702996,41.18,76662.62,0.51,-0.07203,5e-05,8.66165]
[1779568703035,41.18,76662.62,0.51,-0.07203,5e-05,8.66165]
[1779568703862,41.22,76661.12,0.51,-0.07228,5e-05,8.68434]
[1779568703902,41.22,76661.12,0.51,-0.07228,5e-05,8.68434]
[1779568703938,41.25,76645.07,0.51,-0.07328,5e-05,8.77439]
[1779568704147,41.25,76645.07,0.51,-0.07328,5e-05,8.77439]
[1779568704160,41.25,76645.07,0.51,-0.07328,5e-05,8.77439]
[1779568704198,41.25,76645.07,0.51,-0.07328,5e-05,8.77439]
[1779568704457,41.25,76645.07,0.51,-0.07328,5e-05,8.77439]
[1779568704722,41.25,76645.07,0.51,-0.07329,5e-05,8.7756]
[1779568706195,41.28,76649.28,0.51,-0.0732,5e-05,8.76754]
[1779568706242,41.28,76649.28,0.51,-0.0732,5e-05,8.76754]
[1779568706248,41.28,76649.28,0.51,-0.0732,5e-05,8.76754]
[1779568706335,41.28,76649.28,0.51,-0.0732,5e-05,8.76754]
[1779568706760,41.28,76649.28,0.51,-0.0732,5e-05,8.76754]
[1779568706911,41.31,76632.76,0.51,-0.07421,5e-05,8.85874]
[1779568707152,41.31,76632.76,0.51,-0.07421,5e-05,8.85874]
[1779568707217,41.31,76632.76,0.51,-0.07421,5e-05,8.85874]
[1779568707801,41.34,76614.98,0.51,-0.07531,5e-05,8.95609]
[1779568709769,41.34,76628.28,0.51,-0.07461,5e-05,8.89407]
[1779568711013,41.34,76628.28,0.51,-0.07461,5e-05,8.89407]
[1779568711034,41.34,76628.28,0.51,-0.07461,5e-05,8.89407]
[1779568711782,41.37,76602.82,0.51,-0.07609,5e-05,9.0242]
[1779568712797,41.39,76573.97,0.51,-0.07778,6e-05,9.17234]
[1779568713830,41.39,76558.51,0.51,-0.07865,6e-05,9.24881]
[1779568714632,41.39,76558.51,0.51,-0.07865,6e-05,9.24881]
[1779568714903,41.39,76558.51,0.51,-0.07865,6e-05,9.24881]
[1779568715061,41.39,76582.35,0.51,-0.07733,6e-05,9.13346]
[1779568715397,41.39,76582.35,0.51,-0.07733,6e-05,9.13346]
[1779568715530,41.39,76582.35,0.51,-0.07733,6e-05,9.13346]
[1779568715841,41.39,76582.35,0.51,-0.07733,6e-05,9.13346]
[1779568716528,41.39,76582.35,0.51,-0.07733,6e-05,9.13346]
[1779568716563,41.39,76582.35,0.51,-0.07733,6e-05,9.13346]
[1779568716864,41.39,76593.31,0.51,-0.07673,6e-05,9.08088]
[1779568717546,41.39,76593.31,0.51,-0.07673,6e-05,9.08088]
[1779568717865,41.39,76576.86,0.51,-0.07765,6e-05,9.16154]
[1779568718173,41.39,76576.86,0.51,-0.07765,6e-05,9.16154]
[1779568718535,41.39,76576.86,0.51,-0.07765,6e-05,9.16154]
[1779568718591,41.39,76576.86,0.51,-0.07765,6e-05,9.16154]
[1779568718872,41.39,76536.95,0.51,-0.07991,6e-05,9.35793]
[1779568719767,41.39,76536.95,0.51,-0.07991,6e-05,9.35793]
[1779568719809,41.39,76536.95,0.51,-0.07991,6e-05,9.35793]
[1779568719891,41.4,76526.65,0.51,-0.08051,6e-05,9.40937]
[1779568720189,41.4,76526.65,0.51,-0.08051,6e-05,9.40937]
[1779568720575,41.4,76526.65,0.51,-0.08051,6e-05,9.40937]
[1779568720711,41.4,76526.65,0.51,-0.08051,6e-05,9.40937]
[1779568720885,41.4,76527.32,0.51,-0.08047,6e-05,9.40606]
[1779568721891,41.4,76554.85,0.51,-0.07893,6e-05,9.27318]
[1779568722831,41.4,76554.85,0.51,-0.07893,6e-05,9.27318]
[1779568722888,41.4,76554.85,0.51,-0.07893,6e-05,9.27318]
[1779568722941,41.4,76554.85,0.51,-0.07893,6e-05,9.27318]
[1779568723022,41.4,76579.95,0.51,-0.07754,6e-05,9.1514]
[1779568723223,41.4,76579.95,0.51,-0.07754,6e-05,9.1514]
[1779568723285,41.4,76579.95,0.51,-0.07754,6e-05,9.1514]
[1779568723596,41.4,76579.95,0.51,-0.07754,6e-05,9.1514]
[1779568723635,41.4,76579.95,0.51,-0.07754,6e-05,9.1514]
[1779568723913,41.41,76579.95,0.51,-0.07754,6e-05,9.15202]
[1779568724928,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725234,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725535,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725600,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725631,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725672,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725811,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725855,41.41,76605.62,0.51,-0.07613,5e-05,9.02836]
[1779568725991,41.41,76592.84,0.51,-0.07685,6e-05,9.09107]
[1779568727546,41.41,76592.84,0.51,-0.07685,6e-05,9.09179]
[1779568727580,41.41,76592.84,0.51,-0.07685,6e-05,9.09179]
[1779568727947,41.41,76583.1,0.51,-0.07739,6e-05,9.13909]
[1779568728291,41.41,76583.1,0.51,-0.07739,6e-05,9.13909]
[1779568728357,41.41,76583.1,0.51,-0.07739,6e-05,9.13909]
[1779568728970,41.41,76595.59,0.51,-0.07671,6e-05,9.0791]
[1779568729967,41.41,76614.92,0.51,-0.07566,5e-05,8.98642]
[1779568730973,41.42,76636.61,0.51,-0.0745,5e-05,8.88412]
[1779568731945,41.42,76636.61,0.51,-0.0745,5e-05,8.88412]
[1779568731984,41.42,76636.61,0.51,-0.0745,5e-05,8.88412]
[1779568731994,41.42,76604.97,0.51,-0.07623,5e-05,9.03735]
[1779568734079,41.42,76592.85,0.51,-0.07691,6e-05,9.09683]
[1779568739765,41.43,76590.79,0.51,-0.07706,6e-05,9.11019]
[1779568739772,41.43,76590.79,0.51,-0.07706,6e-05,9.11019]
[1779568741061,41.43,76565.81,0.51,-0.07846,6e-05,9.23248]
[1779568742068,41.43,76594.01,0.51,-0.0769,6e-05,9.09638]
[1779568742200,41.43,76594.01,0.51,-0.0769,6e-05,9.09638]
[1779568742266,41.43,76594.01,0.51,-0.0769,6e-05,9.09638]
[1779568743075,41.44,76624.14,0.51,-0.07526,5e-05,8.95162]
[1779568744082,41.44,76641.0,0.51,-0.07436,5e-05,8.87167]
[1779568744599,41.44,76641.0,0.51,-0.07436,5e-05,8.87167]
[1779568744646,41.44,76641.0,0.51,-0.07436,5e-05,8.87167]
[1779568745095,41.44,76630.8,0.51,-0.07492,5e-05,8.9216]
[1779568746097,41.47,76603.51,0.51,-0.07654,5e-05,9.06446]
[1779568749120,41.48,76614.8,0.51,-0.07597,5e-05,9.01424]
[1779568750126,41.48,76629.17,0.51,-0.07518,5e-05,8.94511]
[1779568751529,41.48,76636.69,0.51,-0.0748,5e-05,8.91133]
[1779568751561,41.48,76636.69,0.51,-0.0748,5e-05,8.91133]
[1779568752167,41.48,76641.41,0.51,-0.07455,5e-05,8.88874]
[1779568754076,41.48,76636.39,0.51,-0.07483,5e-05,8.91378]
[1779568754147,41.48,76636.39,0.51,-0.07483,5e-05,8.91378]
[1779568754156,41.49,76618.93,0.51,-0.07579,5e-05,8.99861]
[1779568754579,41.49,76618.93,0.51,-0.07579,5e-05,8.99861]
[1779568755120,41.49,76618.93,0.51,-0.07579,5e-05,8.99861]
[1779568755164,41.49,76617.67,0.51,-0.07586,5e-05,9.00552]
[1779568755338,41.49,76617.67,0.51,-0.07586,5e-05,9.00552]
[1779568756160,41.49,76617.67,0.51,-0.07586,5e-05,9.00552]
[1779568756175,41.49,76632.45,0.51,-0.07507,5e-05,8.93557]
[1779568757180,41.5,76683.4,0.51,-0.07239,5e-05,8.69647]
[1779568757262,41.5,76683.4,0.51,-0.07239,5e-05,8.69647]
[1779568758150,41.5,76683.4,0.51,-0.07239,5e-05,8.69647]
[1779568758161,41.5,76714.76,0.51,-0.07076,5e-05,8.54888]
[1779568758678,41.5,76714.76,0.51,-0.07076,5e-05,8.54888]
[1779568759062,41.5,76714.76,0.51,-0.07076,5e-05,8.54888]
[1779568759098,41.5,76714.76,0.51,-0.07076,5e-05,8.54888]
[1779568759191,41.51,76725.56,0.51,-0.07024,5e-05,8.50175]
[1779568759584,41.51,76725.56,0.51,-0.07024,5e-05,8.50175]
[1779568759611,41.51,76725.56,0.51,-0.07024,5e-05,8.50175]
[1779568759667,41.51,76746.89,0.51,-0.06915,5e-05,8.40246]
[1779568760252,41.51,76746.89,0.51,-0.06915,5e-05,8.40246]
[1779568760294,41.51,76746.89,0.51,-0.06915,5e-05,8.40246]
[1779568760325,41.51,76752.92,0.51,-0.06887,5e-05,8.37652]
[1779568761559,41.51,76752.92,0.51,-0.06887,5e-05,8.37652]
[1779568761610,41.51,76752.92,0.51,-0.06887,5e-05,8.37652]
[1779568761682,41.56,76738.95,0.51,-0.06978,5e-05,8.4605]
[1779568763881,41.56,76738.95,0.51,-0.06978,5e-05,8.4605]
[1779568763914,41.56,76738.95,0.51,-0.06978,5e-05,8.4605]
[1779568763923,41.56,76725.28,0.51,-0.07052,5e-05,8.52749]
[1779568766981,41.57,76719.43,0.51,-0.07085,5e-05,8.55761]
[1779568767047,41.57,76719.43,0.51,-0.07085,5e-05,8.55761]
[1779568767053,41.57,76719.43,0.51,-0.07085,5e-05,8.55761]
[1779568767098,41.57,76719.43,0.51,-0.07085,5e-05,8.55761]
[1779568767224,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568767249,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568767354,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568767464,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568767495,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568767571,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568767816,41.57,76722.14,0.51,-0.07072,5e-05,8.54604]
[1779568769850,41.58,76718.97,0.51,-0.0709,5e-05,8.56271]
[1779568769860,41.58,76718.97,0.51,-0.0709,5e-05,8.56271]
[1779568770128,41.58,76716.91,0.51,-0.07102,5e-05,8.57376]
[1779568770516,41.58,76716.91,0.51,-0.07102,5e-05,8.57376]
[1779568770572,41.58,76716.91,0.51,-0.07102,5e-05,8.57376]
[1779568770612,41.58,76716.91,0.51,-0.07102,5e-05,8.57376]
[1779568770662,41.58,76713.2,0.51,-0.07122,5e-05,8.59114]
[1779568771906,41.58,76713.2,0.51,-0.07122,5e-05,8.59114]
[1779568771942,41.58,76713.2,0.51,-0.07122,5e-05,8.59114]
[1779568772040,41.58,76696.11,0.51,-0.07209,5e-05,8.66877]
[1779568777364,41.59,76697.35,0.51,-0.07208,5e-05,8.66773]
[1779568777687,41.59,76697.35,0.51,-0.07208,5e-05,8.66773]
[1779568777816,41.59,76697.35,0.51,-0.07208,5e-05,8.66773]
[1779568777997,41.59,76697.35,0.51,-0.07208,5e-05,8.66773]
[1779568778017,41.59,76697.35,0.51,-0.07208,5e-05,8.66773]
[1779568778117,41.59,76694.72,0.51,-0.07223,5e-05,8.68105]
[1779568780422,41.6,76699.76,0.51,-0.07198,5e-05,8.65922]
[1779568783061,41.6,76700.53,0.51,-0.07196,5e-05,8.65758]
[1779568786128,41.61,76689.19,0.51,-0.07258,5e-05,8.71289]
[1779568786456,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786463,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786471,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786601,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786693,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786822,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786874,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786902,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568786918,41.61,76690.28,0.51,-0.07254,5e-05,8.7095]
[1779568787019,41.61,76690.91,0.51,-0.07252,5e-05,8.7074]
[1779568787399,41.61,76690.91,0.51,-0.07252,5e-05,8.7074]
[1779568788412,41.61,76690.91,0.51,-0.07252,5e-05,8.7074]
[1779568788480,41.62,76690.41,0.51,-0.07255,5e-05,8.71064]
[1779568789511,41.62,76690.41,0.51,-0.07255,5e-05,8.71064]
[1779568789527,41.62,76691.28,0.51,-0.07252,5e-05,8.70774]
[1779568790264,41.62,76691.28,0.51,-0.07252,5e-05,8.70774]
[1779568791177,41.62,76698.26,0.51,-0.07218,5e-05,8.67724]
[1779568792350,41.62,76698.26,0.51,-0.07218,5e-05,8.67724]
[1779568792360,41.62,76698.26,0.51,-0.07218,5e-05,8.67724]
[1779568792445,41.63,76690.5,0.51,-0.0726,5e-05,8.71501]
[1779568794959,41.63,76690.5,0.51,-0.07261,5e-05,8.71621]
[1779568795531,41.68,76687.56,0.51,-0.07301,5e-05,8.752]
[1779568796494,41.7,76657.64,0.51,-0.07471,5e-05,8.90435]
[1779568800504,41.73,76652.98,0.51,-0.0751,5e-05,8.93944]
[1779568800651,41.73,76652.98,0.51,-0.0751,5e-05,8.93944]
[1779568800892,41.73,76652.98,0.51,-0.0751,5e-05,8.93944]
[1779568800941,41.74,76668.89,0.51,-0.07426,5e-05,8.86454]
[1779568801946,41.74,76668.89,0.51,-0.07426,5e-05,8.86454]
[1779568802026,41.74,76712.54,0.51,-0.07197,5e-05,8.6595]
[1779568802513,41.74,76712.54,0.51,-0.07197,5e-05,8.6595]
[1779568802860,41.74,76727.14,0.51,-0.07121,5e-05,8.59118]
[1779568803927,41.74,76727.14,0.51,-0.07121,5e-05,8.59118]
[1779568804195,41.74,76727.14,0.51,-0.07121,5e-05,8.59118]
[1779568803950,41.74,76709.42,0.51,-0.07215,5e-05,8.67537]
[1779568804644,41.75,76695.74,0.51,-0.07289,5e-05,8.74227]
[1779568810866,41.76,76703.31,0.51,-0.07255,5e-05,8.71173]
[1779568810892,41.76,76703.31,0.51,-0.07255,5e-05,8.71173]
[1779568810939,41.76,76703.31,0.51,-0.07255,5e-05,8.71173]
[1779568810941,41.76,76703.31,0.51,-0.07255,5e-05,8.71173]
[1779568811001,41.76,76703.31,0.51,-0.07255,5e-05,8.71173]
[1779568811095,41.76,76675.94,0.51,-0.074,5e-05,8.84165]
[1779568812822,41.76,76675.94,0.51,-0.07401,5e-05,8.84227]
[1779568812868,41.76,76675.94,0.51,-0.07401,5e-05,8.84227]
[1779568812915,41.76,76658.94,0.51,-0.07492,5e-05,8.92386]
[1779568814078,41.76,76658.94,0.51,-0.07492,5e-05,8.92386]
[1779568814179,41.76,76658.94,0.51,-0.07492,5e-05,8.92386]
[1779568814247,41.77,76662.25,0.51,-0.07477,5e-05,8.90979]
[1779568816277,41.77,76669.21,0.51,-0.0744,5e-05,8.87763]
[1779568816298,41.77,76669.21,0.51,-0.0744,5e-05,8.87763]
[1779568816639,41.77,76674.27,0.51,-0.07414,5e-05,8.85435]
[1779568818650,41.77,76680.37,0.51,-0.07382,5e-05,8.82545]
[1779568819062,41.77,76680.37,0.51,-0.07382,5e-05,8.82545]
[1779568819117,41.78,76661.06,0.51,-0.07486,5e-05,8.91857]
[1779568823094,41.78,76665.4,0.51,-0.07464,5e-05,8.89875]
[1779568823119,41.78,76685.2,0.51,-0.0736,5e-05,8.80639]
[1779568824340,41.78,76685.2,0.51,-0.0736,5e-05,8.80639]
[1779568824365,41.78,76685.2,0.51,-0.0736,5e-05,8.80639]
[1779568824990,41.78,76685.2,0.51,-0.0736,5e-05,8.80639]
[1779568825193,41.78,76689.05,0.51,-0.07341,5e-05,8.78898]
[1779568826758,41.78,76676.96,0.51,-0.07405,5e-05,8.84615]
[1779568828719,41.78,76674.05,0.51,-0.07421,5e-05,8.86066]
[1779568829035,41.78,76674.05,0.51,-0.07421,5e-05,8.86066]
[1779568829119,41.78,76674.05,0.51,-0.07421,5e-05,8.86066]
[1779568829205,41.79,76692.86,0.51,-0.07323,5e-05,8.77296]
[1779568829556,41.79,76692.86,0.51,-0.07323,5e-05,8.77296]
[1779568829636,41.79,76692.86,0.51,-0.07323,5e-05,8.77296]
[1779568829748,41.79,76692.88,0.51,-0.07323,5e-05,8.77286]
[1779568830755,41.79,76711.74,0.51,-0.07225,5e-05,8.68526]
[1779568831524,41.79,76711.74,0.51,-0.07225,5e-05,8.68526]
[1779568831564,41.79,76711.74,0.51,-0.07225,5e-05,8.68526]
[1779568831762,41.79,76716.77,0.51,-0.07196,5e-05,8.65794]
[1779568835161,41.79,76718.85,0.51,-0.07187,5e-05,8.64967]
[1779568835255,41.79,76718.85,0.51,-0.07187,5e-05,8.64967]
[1779568835281,41.8,76723.67,0.51,-0.07164,5e-05,8.62868]
[1779568836806,41.8,76755.3,0.51,-0.07003,5e-05,8.48305]
[1779568838499,41.8,76760.39,0.51,-0.06977,5e-05,8.4595]
[1779568838523,41.8,76760.39,0.51,-0.06977,5e-05,8.4595]
[1779568838964,41.8,76760.39,0.51,-0.06977,5e-05,8.4595]
[1779568839005,41.8,76760.39,0.51,-0.06977,5e-05,8.4595]
[1779568839484,41.8,76756.8,0.51,-0.06997,5e-05,8.47807]
[1779568839517,41.8,76756.8,0.51,-0.06997,5e-05,8.47807]
[1779568840138,41.8,76756.8,0.51,-0.06997,5e-05,8.47807]
[1779568840175,41.8,76756.8,0.51,-0.06997,5e-05,8.47807]
[1779568840225,41.81,76762.27,0.51,-0.0697,5e-05,8.4536]
[1779568841741,41.81,76761.92,0.51,-0.06972,5e-05,8.45522]
[1779568841773,41.81,76761.92,0.51,-0.06972,5e-05,8.45522]
[1779568841912,41.81,76767.21,0.51,-0.06947,5e-05,8.43243]
[1779568843925,41.81,76738.04,0.51,-0.07098,5e-05,8.56939]
[1779568846879,41.82,76724.97,0.51,-0.07167,5e-05,8.63242]
[1779568848208,41.82,76710.8,0.51,-0.07242,5e-05,8.69934]
[1779568852161,41.82,76715.74,0.51,-0.07217,5e-05,8.67721]
[1779568852254,41.83,76759.72,0.51,-0.06993,5e-05,8.47416]
[1779568853283,41.83,76736.12,0.51,-0.07114,5e-05,8.58451]
[1779568854251,41.83,76711.89,0.51,-0.0724,5e-05,8.69775]
[1779568856100,41.83,76715.62,0.51,-0.07222,5e-05,8.68138]
[1779568856194,41.83,76739.95,0.51,-0.07096,5e-05,8.56779]
[1779568861266,41.84,76745.73,0.51,-0.07069,5e-05,8.54357]
[1779568862270,41.84,76745.75,0.51,-0.07069,5e-05,8.54348]
[1779568862284,41.84,76780.88,0.51,-0.06892,5e-05,8.38256]
[1779568862450,41.84,76780.88,0.51,-0.06892,5e-05,8.38256]
[1779568862999,41.84,76780.88,0.51,-0.06892,5e-05,8.38256]
[1779568863431,41.84,76780.88,0.51,-0.06892,5e-05,8.38256]
[1779568863997,41.84,76792.57,0.51,-0.06835,5e-05,8.32972]
[1779568864639,41.84,76792.57,0.51,-0.06835,5e-05,8.32972]
[1779568864686,41.84,76792.57,0.51,-0.06835,5e-05,8.32972]
[1779568864700,41.84,76792.57,0.51,-0.06835,5e-05,8.32972]
[1779568864842,41.84,76792.57,0.51,-0.06835,5e-05,8.32972]
[1779568865118,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568866716,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568866718,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568866727,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568866730,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568867094,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568867110,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568867325,41.85,76790.5,0.51,-0.06848,5e-05,8.34215]
[1779568867131,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867367,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867405,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867514,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867523,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867640,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867669,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867766,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867787,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867851,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867875,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568867962,41.87,76791.39,0.51,-0.06854,5e-05,8.34798]
[1779568868047,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568868459,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568868496,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568868964,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568869004,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568869291,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568869316,41.87,76798.04,0.51,-0.06822,5e-05,8.31853]
[1779568869067,41.88,76803.97,0.51,-0.06794,5e-05,8.29241]
[1779568870062,41.88,76804.76,0.51,-0.0679,5e-05,8.2888]
[1779568871312,41.9,76861.64,0.51,-0.06525,5e-05,8.04293]
[1779568872592,41.9,76859.99,0.51,-0.06532,5e-05,8.05033]
[1779568874775,41.91,76863.07,0.51,-0.0652,5e-05,8.03839]
[1779568875195,41.91,76832.7,0.51,-0.06668,5e-05,8.17617]
[1779568879109,41.92,76813.97,0.51,-0.06763,5e-05,8.2645]
[1779568881220,41.92,76814.84,0.51,-0.0676,5e-05,8.26129]
[1779568881260,41.92,76814.84,0.51,-0.0676,5e-05,8.26129]
[1779568881369,41.92,76807.75,0.51,-0.06796,5e-05,8.29507]
[1779568881402,41.92,76807.75,0.51,-0.06796,5e-05,8.29507]
[1779568881428,41.92,76807.75,0.51,-0.06796,5e-05,8.29507]
[1779568881778,41.92,76807.75,0.51,-0.06796,5e-05,8.29507]
[1779568881781,41.92,76807.75,0.51,-0.06796,5e-05,8.29507]
[1779568881805,41.92,76807.75,0.51,-0.06796,5e-05,8.29507]
[1779568882135,41.92,76807.78,0.51,-0.06796,5e-05,8.29493]
[1779568882501,41.92,76807.78,0.51,-0.06796,5e-05,8.29493]
[1779568882538,41.92,76807.78,0.51,-0.06796,5e-05,8.29493]
[1779568883010,41.92,76807.78,0.51,-0.06796,5e-05,8.29493]
[1779568883049,41.92,76807.78,0.51,-0.06796,5e-05,8.29493]
[1779568883486,41.93,76816.38,0.51,-0.06755,5e-05,8.25682]
[1779568883520,41.93,76816.38,0.51,-0.06755,5e-05,8.25682]
[1779568884142,41.93,76816.52,0.51,-0.06755,5e-05,8.25694]
[1779568886696,41.93,76819.51,0.51,-0.06742,5e-05,8.24494]
[1779568886727,41.93,76819.51,0.51,-0.06742,5e-05,8.24494]
[1779568886734,41.93,76819.51,0.51,-0.06742,5e-05,8.24494]
[1779568886736,41.93,76819.51,0.51,-0.06742,5e-05,8.24494]
[1779568887026,41.93,76819.51,0.51,-0.06742,5e-05,8.24494]
[1779568887164,41.93,76818.71,0.51,-0.06746,5e-05,8.24929]
[1779568889178,41.94,76807.08,0.51,-0.06805,5e-05,8.30366]
[1779568889870,41.94,76807.08,0.51,-0.06805,5e-05,8.30366]
[1779568890219,41.94,76803.29,0.51,-0.06825,5e-05,8.32159]
[1779568891202,41.94,76791.57,0.51,-0.06881,5e-05,8.3721]
[1779568891592,41.94,76791.57,0.51,-0.06881,5e-05,8.3721]
[1779568891634,41.94,76791.57,0.51,-0.06881,5e-05,8.3721]
[1779568892861,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568892863,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568892871,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568892893,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568892967,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568892987,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568893029,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568893045,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568893176,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568893194,41.94,76787.84,0.51,-0.069,5e-05,8.38971]
[1779568893222,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893512,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893524,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893617,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893643,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893669,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893701,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893740,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893827,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893851,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893932,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568893935,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894079,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894114,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894184,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894204,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894310,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894349,41.94,76770.61,0.51,-0.06988,5e-05,8.46988]
[1779568894390,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568894667,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568894701,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568894835,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568894885,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568894961,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568894966,41.95,76771.28,0.51,-0.06987,5e-05,8.46844]
[1779568895343,41.95,76773.71,0.51,-0.06974,5e-05,8.45724]
[1779568898063,41.95,76770.0,0.51,-0.06996,5e-05,8.47684]
[1779568898138,41.95,76770.0,0.51,-0.06996,5e-05,8.47684]
[1779568898249,41.95,76769.77,0.51,-0.06997,5e-05,8.4779]
[1779568898468,41.95,76769.77,0.51,-0.06997,5e-05,8.4779]
[1779568899258,41.95,76755.87,0.51,-0.07068,5e-05,8.54293]
[1779568900506,41.96,76748.44,0.51,-0.07108,5e-05,8.57869]
[1779568903219,41.96,76751.66,0.51,-0.07092,5e-05,8.5644]
[1779568903822,41.96,76740.13,0.51,-0.07152,5e-05,8.61859]
[1779568903872,41.96,76740.13,0.51,-0.07152,5e-05,8.61859]
[1779568903982,41.96,76740.13,0.51,-0.07152,5e-05,8.61859]
[1779568904297,41.96,76740.13,0.51,-0.07153,5e-05,8.61919]
[1779568905304,41.96,76725.92,0.51,-0.07227,5e-05,8.68644]
[1779568907952,41.97,76716.74,0.51,-0.07276,5e-05,8.7302]
[1779568908134,41.97,76716.74,0.51,-0.07276,5e-05,8.7302]
[1779568908421,41.97,76697.13,0.51,-0.07379,5e-05,8.8223]
[1779568908439,41.97,76697.13,0.51,-0.07379,5e-05,8.8223]
[1779568909237,41.97,76697.13,0.51,-0.07379,5e-05,8.8223]
[1779568909264,41.97,76697.13,0.51,-0.07379,5e-05,8.8223]
[1779568909354,41.97,76697.13,0.51,-0.07379,5e-05,8.8223]
[1779568909384,41.97,76697.13,0.51,-0.07379,5e-05,8.8223]
[1779568909384,41.97,76706.35,0.51,-0.07332,5e-05,8.78033]
[1779568909783,41.97,76706.35,0.51,-0.07332,5e-05,8.78033]
[1779568909823,41.97,76706.35,0.51,-0.07332,5e-05,8.78033]
[1779568910242,41.97,76706.35,0.51,-0.07332,5e-05,8.78033]
[1779568910270,41.97,76706.35,0.51,-0.07332,5e-05,8.78033]
[1779568910396,41.97,76719.29,0.51,-0.07265,5e-05,8.72036]
[1779568910804,41.97,76719.29,0.51,-0.07265,5e-05,8.72036]
[1779568910870,41.97,76719.29,0.51,-0.07265,5e-05,8.72036]
[1779568911351,41.97,76719.29,0.51,-0.07265,5e-05,8.72036]
[1779568912088,41.97,76719.29,0.51,-0.07265,5e-05,8.72036]
[1779568912728,41.97,76719.35,0.51,-0.07266,5e-05,8.72169]
[1779568912734,41.97,76719.35,0.51,-0.07266,5e-05,8.72169]
[1779568912740,41.97,76719.35,0.51,-0.07266,5e-05,8.72169]
[1779568912767,41.97,76719.35,0.51,-0.07266,5e-05,8.72169]
[1779568913084,41.97,76719.35,0.51,-0.07266,5e-05,8.72169]
[1779568913122,41.97,76719.35,0.51,-0.07266,5e-05,8.72169]
[1779568915379,41.98,76732.04,0.51,-0.07203,5e-05,8.66494]
[1779568918402,41.99,76747.75,0.51,-0.07125,5e-05,8.59476]
[1779568919578,41.99,76752.04,0.51,-0.07104,5e-05,8.5759]
[1779568920360,41.99,76752.04,0.51,-0.07104,5e-05,8.5759]
[1779568920396,41.99,76752.04,0.51,-0.07104,5e-05,8.5759]
[1779568920415,41.99,76746.62,0.51,-0.07132,5e-05,8.60105]
[1779568921098,41.99,76746.62,0.51,-0.07132,5e-05,8.60105]
[1779568922433,42.01,76775.63,0.51,-0.06994,5e-05,8.47608]
[1779568922521,42.01,76775.63,0.51,-0.06994,5e-05,8.47608]
[1779568922567,42.01,76775.63,0.51,-0.06994,5e-05,8.47608]
[1779568922908,42.01,76775.63,0.51,-0.06994,5e-05,8.47608]
[1779568923413,42.01,76775.63,0.51,-0.06994,5e-05,8.47608]
[1779568923455,42.03,76775.63,0.51,-0.07003,5e-05,8.48402]
[1779568923575,42.03,76775.63,0.51,-0.07003,5e-05,8.48402]
[1779568923665,42.03,76775.63,0.51,-0.07003,5e-05,8.48402]
[1779568923721,42.03,76775.63,0.51,-0.07003,5e-05,8.48402]
[1779568924444,42.05,76781.47,0.51,-0.06982,5e-05,8.46534]
[1779568925415,42.05,76781.47,0.51,-0.06982,5e-05,8.46534]
[1779568925450,42.07,76782.84,0.51,-0.06984,5e-05,8.46715]
[1779568928729,42.11,76791.46,0.51,-0.06959,5e-05,8.44455]
[1779568928735,42.11,76791.46,0.51,-0.06959,5e-05,8.44455]
[1779568929442,42.11,76792.5,0.51,-0.06954,5e-05,8.44061]
[1779568933559,42.13,76783.32,0.51,-0.07011,5e-05,8.49255]
[1779568934459,42.14,76772.62,0.51,-0.07067,5e-05,8.54358]
[1779568935426,42.14,76772.62,0.51,-0.07067,5e-05,8.54358]
[1779568938950,42.14,76771.61,0.51,-0.07076,5e-05,8.55134]
[1779568938984,42.14,76771.61,0.51,-0.07076,5e-05,8.55134]
[1779568938986,42.15,76772.62,0.51,-0.07072,5e-05,8.54772]
[1779568939702,42.15,76772.62,0.51,-0.07072,5e-05,8.54772]
[1779568943072,42.15,76764.22,0.51,-0.07118,5e-05,8.58952]
[1779568943139,42.15,76766.38,0.51,-0.07108,5e-05,8.5805]
[1779568948611,42.17,76762.97,0.51,-0.07131,5e-05,8.60209]
[1779568953846,42.21,76754.48,0.51,-0.07193,5e-05,8.65723]
[1779568958846,42.24,76758.07,0.51,-0.07188,5e-05,8.65238]
[1779568959563,42.24,76760.23,0.51,-0.07178,5e-05,8.64325]
[1779568959617,42.24,76760.23,0.51,-0.07178,5e-05,8.64325]
[1779568959692,42.24,76760.23,0.51,-0.07178,5e-05,8.64325]
[1779568960733,42.24,76760.23,0.51,-0.07178,5e-05,8.64325]
[1779568961580,42.25,76760.37,0.51,-0.07178,5e-05,8.64347]
[1779568961583,42.25,76760.37,0.51,-0.07178,5e-05,8.64347]
[1779568962145,42.25,76760.37,0.51,-0.07178,5e-05,8.64347]
[1779568962165,42.25,76760.78,0.51,-0.07177,5e-05,8.64244]
[1779568963610,42.25,76761.11,0.51,-0.07176,5e-05,8.64178]
[1779568964130,42.25,76761.11,0.51,-0.07176,5e-05,8.64178]
[1779568966192,42.25,76750.87,0.51,-0.0723,5e-05,8.69085]
[1779568966468,42.26,76741.93,0.51,-0.07278,5e-05,8.73388]
[1779568967092,42.26,76741.93,0.51,-0.07278,5e-05,8.73388]
[1779568967168,42.26,76741.93,0.51,-0.07278,5e-05,8.73388]
[1779568967186,42.26,76741.93,0.51,-0.07278,5e-05,8.73388]
[1779568967244,42.26,76726.44,0.51,-0.07359,5e-05,8.80608]
[1779568968754,42.28,76713.74,0.51,-0.07437,5e-05,8.87569]
[1779568971686,42.28,76704.85,0.51,-0.07484,5e-05,8.91821]
[1779568972526,42.28,76704.85,0.51,-0.07484,5e-05,8.91821]
[1779568972560,42.28,76701.83,0.51,-0.075,5e-05,8.9324]
[1779568972627,42.28,76701.83,0.51,-0.075,5e-05,8.9324]
[1779568972761,42.28,76701.83,0.51,-0.075,5e-05,8.9324]
[1779568972888,42.28,76701.83,0.51,-0.075,5e-05,8.9324]
[1779568973019,42.28,76717.46,0.51,-0.07418,5e-05,8.85905]
[1779568973605,42.28,76717.46,0.51,-0.07418,5e-05,8.85905]
[1779568973653,42.28,76717.46,0.51,-0.07418,5e-05,8.85905]
[1779568973830,42.28,76717.46,0.51,-0.07418,5e-05,8.85905]
[1779568975026,42.28,76717.46,0.51,-0.07418,5e-05,8.85905]
[1779568975099,42.28,76717.46,0.51,-0.07418,5e-05,8.85905]
[1779568975178,42.29,76709.18,0.51,-0.07463,5e-05,8.89937]
[1779568977851,42.34,76721.71,0.51,-0.07424,5e-05,8.86518]
[1779568981203,42.35,76736.37,0.51,-0.0735,5e-05,8.79932]
[1779568983812,42.35,76738.78,0.51,-0.0734,5e-05,8.78989]
[1779568983818,42.35,76738.78,0.51,-0.0734,5e-05,8.78989]
[1779568983917,42.35,76738.78,0.51,-0.0734,5e-05,8.78989]
[1779568983959,42.36,76734.14,0.51,-0.07365,5e-05,8.81247]
[1779568986799,42.36,76733.15,0.51,-0.07372,5e-05,8.81895]
[1779568989595,42.37,76721.29,0.51,-0.07438,5e-05,8.8779]
[1779568990361,42.37,76721.29,0.51,-0.07438,5e-05,8.8779]
[1779568990373,42.37,76721.29,0.51,-0.07438,5e-05,8.8779]
[1779568991909,42.37,76721.28,0.51,-0.0744,5e-05,8.87958]
[1779568991977,42.37,76721.28,0.51,-0.0744,5e-05,8.87958]
[1779568992085,42.37,76721.28,0.51,-0.0744,5e-05,8.87958]
[1779568992118,42.37,76722.75,0.51,-0.07432,5e-05,8.8727]
[1779568992760,42.37,76722.75,0.51,-0.07432,5e-05,8.8727]
[1779568992794,42.37,76722.75,0.51,-0.07432,5e-05,8.8727]
[1779568995552,42.42,76726.53,0.51,-0.07434,5e-05,8.87463]
[1779568996088,42.46,76735.21,0.51,-0.07406,5e-05,8.85022]
[1779569000133,42.53,76749.34,0.51,-0.07368,5e-05,8.81739]
[1779569006157,42.65,76747.2,0.51,-0.07434,5e-05,8.87709]
[1779569011087,42.78,76758.84,0.51,-0.07429,5e-05,8.87311]
[1779569016349,42.88,76755.49,0.51,-0.07492,5e-05,8.9298]
[1779569018652,42.94,76744.39,0.51,-0.07582,5e-05,9.00985]
[1779569019148,42.96,76752.34,0.51,-0.07549,5e-05,8.98138]
[1779569020959,42.98,76761.25,0.51,-0.07512,5e-05,8.94893]
[1779569021299,42.98,76761.25,0.51,-0.07512,5e-05,8.94893]
[1779569021350,42.98,76761.25,0.51,-0.07512,5e-05,8.94893]
[1779569021480,42.98,76761.25,0.51,-0.07512,5e-05,8.94893]
[1779569021593,42.98,76761.25,0.51,-0.07512,5e-05,8.94893]
[1779569021511,43.03,76764.47,0.51,-0.07516,5e-05,8.9523]
[1779569022168,43.03,76764.47,0.51,-0.07516,5e-05,8.9523]
[1779569023272,43.03,76764.47,0.51,-0.07516,5e-05,8.9523]
[1779569023356,43.07,76762.35,0.51,-0.07547,5e-05,8.98014]
[1779569025627,43.09,76761.29,0.51,-0.07562,5e-05,8.99356]
[1779569025669,43.09,76761.29,0.51,-0.07562,5e-05,8.99356]
[1779569026307,43.13,76758.74,0.51,-0.07593,5e-05,9.02172]
[1779569027133,43.13,76758.74,0.51,-0.07593,5e-05,9.02172]
[1779569027139,43.13,76758.74,0.51,-0.07593,5e-05,9.02172]
[1779569027209,43.13,76755.79,0.51,-0.07609,5e-05,9.03539]
[1779569029466,43.15,76755.79,0.51,-0.07617,5e-05,9.04318]
[1779569029512,43.15,76755.79,0.51,-0.07617,5e-05,9.04318]
[1779569029530,43.15,76755.79,0.51,-0.07617,5e-05,9.04318]
[1779569029567,43.18,76744.58,0.51,-0.07692,5e-05,9.10917]
[1779569030571,43.18,76744.58,0.51,-0.07692,5e-05,9.10917]
[1779569031593,43.21,76756.0,0.51,-0.07645,5e-05,9.06874]
[1779569031717,43.21,76756.0,0.51,-0.07645,5e-05,9.06874]
[1779569032016,43.21,76756.0,0.51,-0.07645,5e-05,9.06874]
[1779569032191,43.21,76756.0,0.51,-0.07645,5e-05,9.06874]
[1779569032292,43.21,76755.99,0.51,-0.07646,5e-05,9.06879]
[1779569035389,43.25,76757.18,0.51,-0.07657,5e-05,9.07916]
[1779569035568,43.25,76757.18,0.51,-0.07657,5e-05,9.07916]
[1779569036438,43.27,76751.9,0.51,-0.07693,5e-05,9.11092]
[1779569036498,43.28,76755.22,0.51,-0.07682,5e-05,9.10154]
[1779569037635,43.3,76755.22,0.51,-0.07689,5e-05,9.10749]
[1779569037641,43.3,76755.22,0.51,-0.07689,5e-05,9.10749]
[1779569038297,43.31,76756.99,0.51,-0.07686,5e-05,9.10544]
[1779569041770,43.35,76757.89,0.51,-0.07701,5e-05,9.11935]
[1779569042566,43.37,76777.46,0.51,-0.07605,5e-05,9.03487]
[1779569043833,43.39,76782.59,0.51,-0.07589,5e-05,9.02046]
[1779569043839,43.39,76782.59,0.51,-0.07589,5e-05,9.02046]
[1779569044237,43.39,76782.59,0.51,-0.07589,5e-05,9.02046]
[1779569044239,43.39,76782.59,0.51,-0.07589,5e-05,9.02046]
[1779569044268,43.39,76782.59,0.51,-0.07589,5e-05,9.02046]
[1779569044342,43.39,76776.55,0.51,-0.07621,5e-05,9.0493]
[1779569045860,43.39,76776.55,0.51,-0.07621,5e-05,9.0493]
[1779569046473,43.44,76762.35,0.51,-0.07715,5e-05,9.13218]
[1779569048808,43.44,76760.65,0.51,-0.07726,5e-05,9.14185]
[1779569048813,43.44,76760.65,0.51,-0.07726,5e-05,9.14185]
[1779569048828,43.44,76760.65,0.51,-0.07726,5e-05,9.14185]
[1779569049375,43.44,76758.04,0.51,-0.0774,5e-05,9.15393]
[1779569049938,43.44,76758.04,0.51,-0.0774,5e-05,9.15393]
[1779569050382,43.44,76763.64,0.51,-0.07712,5e-05,9.12943]
[1779569051127,43.44,76763.64,0.51,-0.07712,5e-05,9.12943]
[1779569051389,43.44,76766.97,0.51,-0.07695,5e-05,9.11462]
[1779569053161,43.45,76766.13,0.51,-0.077,5e-05,9.11911]
[1779569056543,43.45,76738.03,0.51,-0.07852,5e-05,9.25158]
[1779569060509,43.47,76738.45,0.51,-0.0786,5e-05,9.25893]
[1779569065617,43.5,76741.16,0.51,-0.0786,5e-05,9.25915]
[1779569066592,43.53,76725.1,0.51,-0.07957,5e-05,9.34438]
[1779569070458,43.56,76723.56,0.51,-0.07978,5e-05,9.36227]
[1779569071261,43.56,76723.56,0.51,-0.07979,5e-05,9.36312]
[1779569076575,43.57,76727.7,0.51,-0.07958,5e-05,9.34371]
[1779569078039,43.57,76726.42,0.51,-0.07965,5e-05,9.34993]
[1779569078436,43.57,76726.42,0.51,-0.07965,5e-05,9.34993]
[1779569078442,43.57,76726.42,0.51,-0.07965,5e-05,9.34993]
[1779569078590,43.57,76726.12,0.51,-0.07967,5e-05,9.35158]
[1779569078808,43.57,76726.12,0.51,-0.07967,5e-05,9.35158]
[1779569079604,43.57,76720.2,0.51,-0.07999,5e-05,9.37946]
[1779569080857,43.57,76721.48,0.51,-0.07993,5e-05,9.37399]
[1779569080866,43.57,76721.48,0.51,-0.07993,5e-05,9.37399]
[1779569081610,43.57,76720.41,0.51,-0.07999,5e-05,9.37952]
[1779569082248,43.57,76720.41,0.51,-0.07999,5e-05,9.37952]
[1779569082617,43.57,76719.97,0.51,-0.08002,5e-05,9.38209]
[1779569082794,43.57,76719.97,0.51,-0.08002,5e-05,9.38209]
[1779569082798,43.57,76719.97,0.51,-0.08002,5e-05,9.38209]
[1779569082829,43.57,76719.97,0.51,-0.08002,5e-05,9.38209]
[1779569083455,43.57,76719.97,0.51,-0.08002,5e-05,9.38209]
[1779569083495,43.57,76719.97,0.51,-0.08002,5e-05,9.38209]
[1779569083625,43.57,76715.49,0.51,-0.08027,5e-05,9.40355]
[1779569084720,43.57,76712.23,0.51,-0.08045,5e-05,9.41881]
[1779569084816,43.57,76712.23,0.51,-0.08045,5e-05,9.41881]
[1779569084891,43.57,76712.23,0.51,-0.08045,5e-05,9.41881]
[1779569085626,43.57,76712.23,0.51,-0.08045,5e-05,9.41881]
[1779569085657,43.59,76735.79,0.51,-0.07923,5e-05,9.31385]
[1779569085685,43.59,76735.79,0.51,-0.07923,5e-05,9.31385]
[1779569086647,43.59,76764.16,0.51,-0.07773,5e-05,9.18291]
[1779569087654,43.59,76778.14,0.51,-0.077,5e-05,9.11925]
[1779569089390,43.59,76782.05,0.51,-0.0768,5e-05,9.10194]
[1779569089580,43.59,76782.05,0.51,-0.0768,5e-05,9.10194]
[1779569092560,43.6,76782.25,0.51,-0.07682,5e-05,9.10317]
[1779569092663,43.6,76782.25,0.51,-0.07682,5e-05,9.10317]
[1779569092683,43.6,76782.25,0.51,-0.07682,5e-05,9.10317]
[1779569092690,43.6,76772.48,0.51,-0.07734,5e-05,9.14888]
[1779569093839,43.6,76764.58,0.51,-0.07776,5e-05,9.1859]
[1779569094709,43.6,76755.13,0.51,-0.07827,5e-05,9.23054]
[1779569094756,43.6,76755.13,0.51,-0.07827,5e-05,9.23054]
[1779569094815,43.6,76755.13,0.51,-0.07827,5e-05,9.23054]
[1779569095139,43.6,76755.13,0.51,-0.07827,5e-05,9.23054]
[1779569095712,43.6,76748.4,0.51,-0.07863,5e-05,9.26211]
[1779569097695,43.6,76748.4,0.51,-0.07863,5e-05,9.26211]
[1779569097726,43.6,76746.0,0.51,-0.07877,5e-05,9.27361]
[1779569097779,43.6,76746.0,0.51,-0.07877,5e-05,9.27361]
[1779569097809,43.6,76746.0,0.51,-0.07877,5e-05,9.27361]
[1779569097947,43.6,76746.0,0.51,-0.07877,5e-05,9.27361]
[1779569097972,43.6,76745.8,0.51,-0.07878,5e-05,9.27488]
[1779569099273,43.6,76745.8,0.51,-0.07878,5e-05,9.27488]
[1779569099309,43.6,76745.8,0.51,-0.07878,5e-05,9.27488]
[1779569099475,43.6,76745.78,0.51,-0.07879,5e-05,9.27532]
[1779569100481,43.6,76745.78,0.51,-0.07879,5e-05,9.27532]
[1779569101342,43.61,76748.81,0.51,-0.07863,5e-05,9.26159]
[1779569101435,43.61,76748.81,0.51,-0.07863,5e-05,9.26159]
[1779569101618,43.61,76754.38,0.51,-0.07833,5e-05,9.23613]
[1779569102769,43.61,76767.21,0.51,-0.07766,5e-05,9.1775]
[1779569104220,43.61,76767.21,0.51,-0.07766,5e-05,9.1775]
[1779569104283,43.61,76767.21,0.51,-0.07766,5e-05,9.1775]
[1779569104287,43.61,76760.41,0.51,-0.07804,5e-05,9.21053]
[1779569106931,43.62,76759.67,0.51,-0.0781,5e-05,9.21541]
[1779569107543,43.62,76759.67,0.51,-0.0781,5e-05,9.21541]
[1779569107599,43.62,76759.67,0.51,-0.0781,5e-05,9.21541]
[1779569109730,43.62,76751.35,0.51,-0.07855,5e-05,9.25533]
[1779569109810,43.62,76751.15,0.51,-0.07857,5e-05,9.25691]
[1779569109876,43.62,76751.15,0.51,-0.07857,5e-05,9.25691]
[1779569109935,43.62,76751.15,0.51,-0.07857,5e-05,9.25691]
[1779569110463,43.62,76751.15,0.51,-0.07857,5e-05,9.25691]
[1779569110499,43.62,76757.66,0.51,-0.07823,5e-05,9.22709]
[1779569111580,43.62,76757.66,0.51,-0.07823,5e-05,9.22709]
[1779569111692,43.62,76764.44,0.51,-0.07787,5e-05,9.19612]
[1779569115351,43.62,76769.28,0.51,-0.07763,5e-05,9.17509]
[1779569115413,43.62,76769.28,0.51,-0.07763,5e-05,9.17509]
[1779569115453,43.63,76763.5,0.51,-0.07794,5e-05,9.2022]
[1779569116570,43.63,76763.5,0.51,-0.07794,5e-05,9.2022]
[1779569119818,43.63,76772.46,0.51,-0.07749,5e-05,9.16259]
[1779569119832,43.63,76772.46,0.51,-0.07749,5e-05,9.16259]
[1779569119930,43.63,76772.57,0.51,-0.07749,5e-05,9.16254]
[1779569126551,43.64,76774.04,0.51,-0.07744,5e-05,9.15812]
[1779569126648,43.64,76755.22,0.51,-0.07844,5e-05,9.24552]
[1779569127010,43.64,76755.22,0.51,-0.07844,5e-05,9.24552]
[1779569127132,43.64,76755.22,0.51,-0.07844,5e-05,9.24552]
[1779569127199,43.64,76755.22,0.51,-0.07844,5e-05,9.24552]
[1779569127206,43.64,76755.22,0.51,-0.07844,5e-05,9.24552]
[1779569127294,43.64,76747.66,0.51,-0.07885,5e-05,9.28091]
[1779569128976,43.64,76747.66,0.51,-0.07885,5e-05,9.28152]
[1779569129013,43.64,76747.66,0.51,-0.07885,5e-05,9.28152]
[1779569129039,43.64,76728.88,0.51,-0.07987,5e-05,9.36936]
[1779569131184,43.64,76728.88,0.51,-0.07987,5e-05,9.36982]
[1779569131213,43.64,76728.88,0.51,-0.07987,5e-05,9.36982]
[1779569131284,43.64,76728.88,0.51,-0.07987,5e-05,9.36982]
[1779569131572,43.64,76728.88,0.51,-0.07987,5e-05,9.36982]
[1779569131591,43.64,76726.12,0.51,-0.08,5e-05,9.37929]
[1779569132396,43.64,76726.12,0.51,-0.08,5e-05,9.37929]
[1779569132417,43.65,76766.0,0.51,-0.0779,5e-05,9.19697]
[1779569133167,43.65,76766.0,0.51,-0.0779,5e-05,9.19697]
[1779569133244,43.65,76801.91,0.51,-0.07602,5e-05,9.03225]
[1779569134263,43.65,76801.91,0.51,-0.07602,5e-05,9.03225]
[1779569134632,43.65,76801.91,0.51,-0.07602,5e-05,9.03225]
[1779569136438,43.65,76800.7,0.51,-0.07609,5e-05,9.03872]
[1779569136489,43.65,76800.7,0.51,-0.07609,5e-05,9.03872]
[1779569141617,43.66,76800.04,0.51,-0.07614,5e-05,9.04335]
[1779569142604,43.66,76796.26,0.51,-0.07634,5e-05,9.06096]
[1779569142688,43.66,76798.33,0.51,-0.07624,5e-05,9.05177]
[1779569147129,43.66,76795.25,0.51,-0.07641,5e-05,9.06709]
[1779569147136,43.66,76795.25,0.51,-0.07641,5e-05,9.06709]
[1779569147206,43.66,76793.05,0.51,-0.07653,5e-05,9.07747]
[1779569151140,43.67,76780.11,0.51,-0.07723,5e-05,9.13851]
[1779569155840,43.67,76781.42,0.51,-0.07718,5e-05,9.13447]
[1779569156666,43.67,76795.73,0.51,-0.07644,5e-05,9.06928]
[1779569156954,43.67,76795.73,0.51,-0.07644,5e-05,9.06928]
[1779569156960,43.67,76795.73,0.51,-0.07644,5e-05,9.06928]
[1779569156981,43.67,76795.73,0.51,-0.07644,5e-05,9.06928]
[1779569157132,43.67,76795.73,0.51,-0.07644,5e-05,9.06928]
[1779569157136,43.67,76795.73,0.51,-0.07644,5e-05,9.06928]
[1779569157297,43.67,76792.86,0.51,-0.07659,5e-05,9.08274]
[1779569158312,43.67,76792.86,0.51,-0.07659,5e-05,9.08274]
[1779569158362,43.67,76788.44,0.51,-0.07683,5e-05,9.10354]
[1779569160962,43.68,76797.44,0.51,-0.07636,5e-05,9.06283]
[1779569161201,43.68,76798.27,0.51,-0.07632,5e-05,9.05903]
[1779569162724,43.68,76798.27,0.51,-0.07632,5e-05,9.05903]
[1779569162226,43.68,76814.38,0.51,-0.07549,5e-05,8.98541]
[1779569162868,43.68,76814.38,0.51,-0.07549,5e-05,8.98541]
[1779569163098,43.68,76814.38,0.51,-0.07549,5e-05,8.98541]
[1779569163314,43.68,76810.41,0.51,-0.07569,5e-05,9.00383]
[1779569164694,43.68,76765.19,0.51,-0.07806,5e-05,9.21148]
[1779569166413,43.68,76777.6,0.51,-0.07742,5e-05,9.15604]
[1779569169904,43.69,76776.43,0.51,-0.07751,5e-05,9.16372]
[1779569171594,43.69,76767.48,0.51,-0.07799,5e-05,9.20564]
[1779569171627,43.69,76765.08,0.51,-0.07813,5e-05,9.21757]
[1779569173349,43.69,76765.08,0.51,-0.07814,5e-05,9.21834]
[1779569173413,43.69,76762.26,0.51,-0.07829,5e-05,9.2318]
[1779569176660,43.7,76743.66,0.51,-0.0793,5e-05,9.31919]
[1779569177098,43.7,76743.66,0.51,-0.0793,5e-05,9.31919]
[1779569177226,43.7,76743.66,0.51,-0.0793,5e-05,9.31919]
[1779569177775,43.7,76734.24,0.51,-0.0798,5e-05,9.36334]
[1779569179507,43.7,76734.24,0.51,-0.07981,5e-05,9.36392]
[1779569179550,43.7,76724.91,0.51,-0.08032,5e-05,9.4079]
[1779569180498,43.7,76724.91,0.51,-0.08032,5e-05,9.4079]
[1779569181524,43.7,76725.49,0.51,-0.0803,5e-05,9.40606]
[1779569181579,43.7,76725.49,0.51,-0.0803,5e-05,9.40606]
[1779569181780,43.7,76724.12,0.51,-0.08037,5e-05,9.41245]
[1779569183021,43.7,76724.15,0.51,-0.08037,5e-05,9.41243]
[1779569183369,43.7,76725.01,0.51,-0.08033,5e-05,9.40854]
[1779569188404,43.7,76724.4,0.51,-0.08037,5e-05,9.41186]
[1779569189742,43.7,76724.4,0.51,-0.08037,5e-05,9.41186]
[1779569190527,43.7,76724.47,0.51,-0.08036,5e-05,9.41174]
[1779569191803,43.7,76724.47,0.51,-0.08036,5e-05,9.41174]
[1779569192432,43.7,76729.46,0.51,-0.08007,5e-05,9.38481]
[1779569194228,43.7,76731.53,0.51,-0.07996,5e-05,9.3753]
[1779569194404,43.7,76731.53,0.51,-0.07996,5e-05,9.3753]
[1779569194694,43.7,76714.15,0.51,-0.0809,5e-05,9.45655]
[1779569196023,43.71,76706.66,0.51,-0.08131,5e-05,9.49209]
[1779569196772,43.71,76706.53,0.51,-0.08132,5e-05,9.4927]
[1779569197996,43.71,76707.35,0.51,-0.08128,5e-05,9.48914]
[1779569198687,43.71,76707.35,0.51,-0.08128,5e-05,9.48914]
[1779569198745,43.71,76707.35,0.51,-0.08128,5e-05,9.48914]
[1779569198778,43.71,76704.83,0.51,-0.08142,5e-05,9.50152]
[1779569201369,43.71,76704.94,0.51,-0.08142,5e-05,9.50129]
[1779569202025,43.71,76701.72,0.51,-0.0816,5e-05,9.51667]
[1779569202036,43.71,76701.72,0.51,-0.0816,5e-05,9.51667]
[1779569202275,43.71,76701.72,0.51,-0.0816,5e-05,9.51667]
[1779569202524,43.71,76697.89,0.51,-0.08181,5e-05,9.5349]
[1779569206462,43.71,76698.07,0.51,-0.0818,5e-05,9.53387]
[1779569206567,43.71,76695.04,0.51,-0.08197,5e-05,9.54802]
[1779569208732,43.71,76690.44,0.51,-0.08222,6e-05,9.56954]
[1779569208794,43.71,76692.28,0.51,-0.08212,6e-05,9.56076]
[1779569210294,43.71,76692.28,0.51,-0.08211,6e-05,9.56063]
[1779569210581,43.71,76689.18,0.51,-0.08229,6e-05,9.57533]
[1779569215616,43.71,76690.38,0.51,-0.08221,6e-05,9.56903]
[1779569218714,43.71,76689.6,0.51,-0.08225,6e-05,9.57244]
[1779569218723,43.71,76677.53,0.51,-0.08292,6e-05,9.62915]
[1779569218894,43.71,76677.53,0.51,-0.08292,6e-05,9.62915]
[1779569218907,43.71,76677.53,0.51,-0.08292,6e-05,9.62915]
[1779569219646,43.71,76677.53,0.51,-0.08292,6e-05,9.62903]
[1779569220416,43.71,76677.53,0.51,-0.08292,6e-05,9.62903]
[1779569220671,43.71,76672.27,0.51,-0.08321,6e-05,9.65396]
[1779569222670,43.71,76684.7,0.51,-0.08253,6e-05,9.59571]
[1779569223038,43.71,76684.7,0.57,-0.08253,6e-05,9.59571]
[1779569224079,43.71,76688.79,0.57,-0.0823,6e-05,9.57661]
[1779569224094,43.71,76688.79,0.57,-0.0823,6e-05,9.57661]
[1779569224682,43.71,76686.65,0.57,-0.08242,6e-05,9.58685]
[1779569225207,43.71,76686.65,0.57,-0.08242,6e-05,9.58685]
[1779569227759,43.71,76690.15,0.57,-0.08223,6e-05,9.57089]
[1779569227776,43.71,76690.15,0.57,-0.08223,6e-05,9.57089]
[1779569227825,43.71,76691.73,0.57,-0.08215,6e-05,9.56345]
[1779569228404,43.71,76691.73,0.57,-0.08215,6e-05,9.56345]
[1779569228844,43.71,76701.48,0.57,-0.08161,5e-05,9.51766]
[1779569231736,43.71,76714.78,0.57,-0.08088,5e-05,9.45517]
[1779569233825,43.71,76713.1,0.57,-0.08098,5e-05,9.46306]
[1779569234102,43.71,76715.64,0.57,-0.08084,5e-05,9.4512]
[1779569234586,43.71,76715.64,0.57,-0.08084,5e-05,9.4512]
[1779569234861,43.71,76729.38,0.57,-0.0801,5e-05,9.38717]
[1779569234983,43.71,76729.38,0.57,-0.0801,5e-05,9.38717]
[1779569241127,43.71,76739.61,0.57,-0.07955,5e-05,9.34042]
[1779569241739,43.71,76739.61,0.57,-0.07955,5e-05,9.34042]
[1779569241834,43.71,76739.61,0.57,-0.07955,5e-05,9.34042]
[1779569241815,43.71,76734.06,0.57,-0.07985,5e-05,9.36642]
[1779569243788,43.71,76734.06,0.57,-0.07986,5e-05,9.36661]
[1779569243801,43.71,76734.06,0.57,-0.07986,5e-05,9.36661]
[1779569243824,43.71,76725.2,0.57,-0.08034,5e-05,9.40802]
[1779569246825,43.71,76734.48,0.57,-0.07984,5e-05,9.36512]
[1779569246878,43.71,76734.48,0.57,-0.07984,5e-05,9.36512]
[1779569247034,43.71,76731.01,0.57,-0.08003,5e-05,9.38128]
[1779569247329,43.71,76731.01,0.57,-0.08003,5e-05,9.38128]
[1779569247453,43.71,76731.01,0.57,-0.08003,5e-05,9.38128]
[1779569247866,43.71,76696.58,0.57,-0.0819,5e-05,9.5424]
[1779569248851,43.71,76696.58,0.57,-0.0819,5e-05,9.5424]
[1779569248868,43.71,76696.58,0.57,-0.0819,5e-05,9.5424]
[1779569248886,43.71,76696.58,0.57,-0.0819,5e-05,9.5424]
[1779569248882,43.71,76690.08,0.57,-0.08226,6e-05,9.57325]
[1779569249869,43.71,76690.08,0.57,-0.08227,6e-05,9.57355]
[1779569251884,43.72,76678.01,0.57,-0.08291,6e-05,9.62693]
[1779569252866,43.72,76678.01,0.57,-0.08291,6e-05,9.62693]
[1779569252889,43.72,76667.58,0.57,-0.08349,6e-05,9.67639]
[1779569252939,43.72,76667.58,0.57,-0.08349,6e-05,9.67639]
[1779569255909,43.72,76662.79,0.57,-0.08376,6e-05,9.69944]
[1779569255942,43.72,76662.79,0.57,-0.08376,6e-05,9.69944]
[1779569256350,43.72,76662.79,0.57,-0.08376,6e-05,9.69944]
[1779569256842,43.72,76657.89,0.57,-0.08404,6e-05,9.72299]
[1779569257620,43.72,76657.89,0.57,-0.08404,6e-05,9.72299]
[1779569257707,43.72,76657.14,0.57,-0.08408,6e-05,9.72654]
[1779569263259,43.72,76661.22,0.57,-0.08386,6e-05,9.70812]
[1779569268765,43.72,76647.86,0.57,-0.08462,6e-05,9.77212]
[1779569269483,43.72,76647.28,0.57,-0.08465,6e-05,9.77495]
[1779569269485,43.72,76644.27,0.57,-0.08483,6e-05,9.78932]
[1779569270266,43.72,76644.27,0.57,-0.08483,6e-05,9.78932]
[1779569270274,43.72,76636.0,0.57,-0.08529,6e-05,9.82872]
[1779569275702,43.72,76645.62,0.57,-0.08475,6e-05,9.78299]
[1779569275718,43.72,76645.62,0.57,-0.08475,6e-05,9.78299]
[1779569275909,43.72,76645.62,0.57,-0.08475,6e-05,9.78299]
[1779569275859,43.72,76651.11,0.57,-0.08444,6e-05,9.75697]
[1779569275972,43.72,76651.11,0.57,-0.08444,6e-05,9.75697]
[1779569276084,43.72,76693.9,0.57,-0.08206,5e-05,9.55493]
[1779569276960,43.72,76693.9,0.57,-0.08206,5e-05,9.55493]
[1779569276969,43.72,76693.9,0.57,-0.08206,5e-05,9.55493]
[1779569276975,43.72,76693.9,0.57,-0.08206,5e-05,9.55493]
[1779569277181,43.72,76700.01,0.57,-0.08173,5e-05,9.52612]
[1779569278257,43.72,76700.01,0.57,-0.08173,5e-05,9.52612]
[1779569278329,43.72,76700.01,0.57,-0.08173,5e-05,9.52612]
[1779569278339,43.72,76697.74,0.57,-0.08185,5e-05,9.53691]
[1779569280697,43.72,76697.74,0.57,-0.08185,5e-05,9.53691]
[1779569280713,43.72,76697.74,0.57,-0.08185,5e-05,9.53691]
[1779569280773,43.72,76697.74,0.57,-0.08185,5e-05,9.53691]
[1779569280866,43.72,76698.82,0.57,-0.0818,5e-05,9.5322]
[1779569282647,43.72,76703.43,0.57,-0.08155,5e-05,9.51093]
[1779569282691,43.72,76708.36,0.57,-0.08128,5e-05,9.48784]
[1779569284326,43.73,76689.21,0.57,-0.08233,6e-05,9.57817]
[1779569286597,43.73,76689.21,0.57,-0.08234,6e-05,9.57835]
[1779569286602,43.73,76689.21,0.57,-0.08234,6e-05,9.57835]
[1779569286661,43.73,76687.46,0.57,-0.08243,6e-05,9.58669]
[1779569288268,43.73,76673.48,0.57,-0.08321,6e-05,9.65302]
[1779569292974,43.73,76675.69,0.57,-0.08309,6e-05,9.64291]
[1779569292989,43.73,76675.69,0.57,-0.08309,6e-05,9.64291]
[1779569293181,43.73,76671.54,0.57,-0.08333,6e-05,9.66284]
[1779569298338,43.73,76680.94,0.57,-0.08283,6e-05,9.62016]
[1779569304670,43.74,76683.7,0.57,-0.0827,6e-05,9.60903]
[1779569309726,43.74,76685.53,0.57,-0.08262,6e-05,9.60231]
[1779569314732,43.74,76679.82,0.57,-0.08291,6e-05,9.62593]
[1779569319753,43.75,76687.76,0.57,-0.08248,6e-05,9.58965]
[1779569320463,43.74,76688.97,0.57,-0.08241,6e-05,9.58311]
[1779569321323,43.74,76689.36,0.57,-0.08238,6e-05,9.58043]
[1779569321408,43.74,76686.53,0.57,-0.08252,6e-05,9.59291]
[1779569326413,43.73,76686.55,0.57,-0.08247,6e-05,9.58865]
[1779569331430,43.73,76687.44,0.57,-0.08241,6e-05,9.58353]
[1779569331839,43.73,76687.44,0.57,-0.08241,6e-05,9.58353]
[1779569331884,43.73,76693.49,0.57,-0.08208,5e-05,9.55486]
[1779569332151,43.73,76693.49,0.57,-0.08208,5e-05,9.55486]
[1779569332423,43.73,76693.49,0.57,-0.08208,5e-05,9.55486]
[1779569332568,43.73,76693.49,0.57,-0.08208,5e-05,9.55486]
[1779569332656,43.73,76717.31,0.57,-0.08077,5e-05,9.44306]
[1779569333430,43.73,76717.31,0.57,-0.08077,5e-05,9.44306]
[1779569333465,43.73,76717.31,0.57,-0.08077,5e-05,9.44306]
[1779569333478,43.73,76722.51,0.57,-0.08049,5e-05,9.41892]
[1779569334086,43.73,76722.51,0.57,-0.08049,5e-05,9.41892]
[1779569336280,43.73,76722.52,0.57,-0.0805,5e-05,9.41954]
[1779569336322,43.73,76722.52,0.57,-0.0805,5e-05,9.41954]
[1779569336324,43.73,76722.52,0.57,-0.0805,5e-05,9.41954]
[1779569336473,43.73,76722.52,0.57,-0.0805,5e-05,9.41954]
[1779569336501,43.73,76722.52,0.57,-0.0805,5e-05,9.41954]
[1779569336541,43.73,76721.96,0.57,-0.08053,5e-05,9.42251]
[1779569337104,43.73,76721.96,0.57,-0.08053,5e-05,9.42251]
[1779569337804,43.73,76721.96,0.57,-0.08053,5e-05,9.42251]
[1779569337851,43.73,76721.96,0.57,-0.08053,5e-05,9.42251]
[1779569337912,43.73,76721.96,0.57,-0.08053,5e-05,9.42251]
[1779569337958,43.73,76721.96,0.57,-0.08053,5e-05,9.42251]
[1779569337909,43.73,76722.93,0.57,-0.08049,5e-05,9.41834]
[1779569338004,43.73,76722.93,0.57,-0.08049,5e-05,9.41834]
[1779569338187,43.73,76722.93,0.57,-0.08049,5e-05,9.41834]
[1779569338627,43.73,76722.05,0.57,-0.08054,5e-05,9.4228]
[1779569339864,43.73,76722.05,0.57,-0.08054,5e-05,9.4228]
[1779569339965,43.73,76721.29,0.57,-0.08058,5e-05,9.4264]
[1779569341645,43.73,76721.29,0.57,-0.08058,5e-05,9.42644]
[1779569341877,43.73,76721.29,0.57,-0.08058,5e-05,9.42644]
[1779569344545,43.73,76740.65,0.57,-0.07954,5e-05,9.33663]
[1779569349594,43.73,76729.13,0.57,-0.08017,5e-05,9.39122]
[1779569354618,43.74,76747.12,0.57,-0.07921,5e-05,9.30817]
[1779569359653,43.74,76745.73,0.57,-0.0793,5e-05,9.31584]
[1779569364654,43.74,76749.61,0.57,-0.0791,5e-05,9.29873]
[1779569365683,43.74,76753.41,0.57,-0.0789,5e-05,9.28136]
[1779569365730,43.74,76753.41,0.57,-0.0789,5e-05,9.28136]
[1779569365859,43.74,76753.41,0.57,-0.0789,5e-05,9.28136]
[1779569366035,43.74,76763.37,0.57,-0.07837,5e-05,9.23555]
[1779569366686,43.74,76763.37,0.57,-0.07837,5e-05,9.23555]
[1779569366761,43.74,76770.62,0.57,-0.07799,5e-05,9.20238]
[1779569367588,43.74,76770.62,0.57,-0.07799,5e-05,9.20238]
[1779569367709,43.74,76770.62,0.57,-0.07799,5e-05,9.20237]
[1779569368850,43.74,76759.08,0.57,-0.07861,5e-05,9.25569]
[1779569370222,43.74,76759.08,0.57,-0.07861,5e-05,9.25567]
[1779569370267,43.74,76759.08,0.57,-0.07861,5e-05,9.25567]
[1779569370271,43.74,76759.08,0.57,-0.07861,5e-05,9.25567]
[1779569370943,43.74,76758.86,0.57,-0.07862,5e-05,9.25665]
[1779569372818,43.74,76747.91,0.57,-0.07918,5e-05,9.30377]
[1779569373112,43.74,76745.59,0.57,-0.0793,5e-05,9.31453]
[1779569373126,43.74,76745.59,0.57,-0.0793,5e-05,9.31453]
[1779569374837,43.74,76745.59,0.57,-0.07929,5e-05,9.31415]
[1779569374850,43.74,76745.59,0.57,-0.07929,5e-05,9.31415]
[1779569374890,43.74,76747.86,0.57,-0.07917,5e-05,9.30322]
[1779569380802,43.74,76758.61,0.57,-0.07861,5e-05,9.25434]
[1779569385836,43.75,76760.36,0.57,-0.07853,5e-05,9.24775]
[1779569390877,43.75,76768.41,0.57,-0.07812,5e-05,9.21209]
[1779569391297,43.75,76768.41,0.57,-0.07812,5e-05,9.21209]
[1779569391886,43.75,76771.62,0.57,-0.07795,5e-05,9.19727]
[1779569395772,43.75,76772.57,0.57,-0.0779,5e-05,9.19294]
[1779569395834,43.75,76772.57,0.57,-0.0779,5e-05,9.19294]
[1779569396919,43.75,76773.14,0.57,-0.07787,5e-05,9.19033]
[1779569397032,43.75,76772.92,0.57,-0.07788,5e-05,9.19137]
[1779569399073,43.75,76759.87,0.57,-0.07857,5e-05,9.25162]
[1779569404982,43.75,76747.3,0.57,-0.07924,5e-05,9.30931]
[1779569410021,43.75,76738.38,0.57,-0.07973,5e-05,9.35158]
[1779569410216,43.75,76738.38,0.57,-0.07973,5e-05,9.35158]
[1779569411032,43.75,76725.11,0.57,-0.08044,5e-05,9.41348]
[1779569411844,43.75,76725.11,0.57,-0.08044,5e-05,9.41348]
[1779569411864,43.75,76725.11,0.57,-0.08044,5e-05,9.41348]
[1779569412050,43.75,76719.29,0.57,-0.08076,5e-05,9.44068]
[1779569412112,43.75,76719.29,0.57,-0.08076,5e-05,9.44068]
[1779569413899,43.75,76716.86,0.57,-0.08089,5e-05,9.45204]
[1779569415027,43.75,76716.86,0.57,-0.08089,5e-05,9.45204]
[1779569415961,43.75,76716.19,0.57,-0.08093,5e-05,9.45516]
[1779569416105,43.75,76716.19,0.57,-0.08093,5e-05,9.45514]
[1779569416464,43.75,76716.19,0.57,-0.08093,5e-05,9.45514]
[1779569417571,43.75,76717.11,0.57,-0.08088,5e-05,9.45081]
[1779569418014,43.75,76717.11,0.57,-0.08088,5e-05,9.45081]
[1779569418881,43.75,76723.79,0.57,-0.08051,5e-05,9.41962]
[1779569419027,43.75,76723.79,0.57,-0.08051,5e-05,9.41962]
[1779569419105,43.75,76723.79,0.57,-0.08051,5e-05,9.41962]
[1779569420087,43.75,76716.59,0.57,-0.08091,5e-05,9.45325]
[1779569420804,43.75,76716.59,0.57,-0.08091,5e-05,9.4533]
[1779569426133,43.75,76724.92,0.57,-0.08046,5e-05,9.4145]
[1779569426309,43.75,76724.92,0.57,-0.08046,5e-05,9.4145]
[1779569429436,43.75,76729.63,0.57,-0.0802,5e-05,9.39274]
[1779569429526,43.75,76729.63,0.57,-0.0802,5e-05,9.39274]
[1779569429539,43.75,76729.63,0.57,-0.0802,5e-05,9.39274]
[1779569429826,43.75,76729.63,0.57,-0.0802,5e-05,9.39274]
[1779569429919,43.75,76729.63,0.57,-0.0802,5e-05,9.39274]
[1779569430139,43.75,76742.93,0.57,-0.07949,5e-05,9.33112]
[1779569431142,43.75,76757.5,0.57,-0.07869,5e-05,9.25998]
[1779569435095,43.76,76742.71,0.57,-0.07948,5e-05,9.32912]
[1779569439048,43.76,76743.9,0.57,-0.07943,5e-05,9.3248]
[1779569439103,43.76,76742.9,0.57,-0.07949,5e-05,9.32964]
[1779569442365,43.76,76742.68,0.57,-0.07951,5e-05,9.33126]
[1779569442454,43.76,76742.68,0.57,-0.07951,5e-05,9.33126]
[1779569442511,43.76,76742.68,0.57,-0.07951,5e-05,9.33126]
[1779569442666,43.76,76742.68,0.57,-0.07951,5e-05,9.33126]
[1779569442686,43.76,76749.87,0.57,-0.07912,5e-05,9.29792]
[1779569446568,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569446580,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569446736,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569446751,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569446778,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569446808,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569447157,43.76,76746.31,0.57,-0.07932,5e-05,9.31513]
[1779569447190,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447408,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447425,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447471,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447483,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447555,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447571,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447685,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447715,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447766,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569447807,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569448060,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569448070,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569448107,43.76,76746.0,0.57,-0.07934,5e-05,9.31703]
[1779569448146,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448563,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448587,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448689,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448737,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448836,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448854,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448941,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569448970,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569449046,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569449061,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569449151,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569449178,43.76,76746.34,0.57,-0.07933,5e-05,9.31567]
[1779569449085,43.76,76752.06,0.57,-0.07902,5e-05,9.2894]
[1779569449529,43.76,76752.06,0.57,-0.07902,5e-05,9.2894]
[1779569449580,43.76,76752.06,0.57,-0.07902,5e-05,9.2894]
[1779569449614,43.76,76752.06,0.57,-0.07902,5e-05,9.2894]
[1779569449665,43.76,76753.08,0.57,-0.07897,5e-05,9.28468]
[1779569454784,43.77,76749.15,0.57,-0.07919,5e-05,9.30396]
[1779569454873,43.77,76739.16,0.57,-0.07973,5e-05,9.35071]
[1779569460381,43.77,76740.22,0.57,-0.07968,5e-05,9.34657]
[1779569462398,43.77,76727.04,0.57,-0.0804,5e-05,9.40812]
[1779569467432,43.77,76723.85,0.57,-0.08057,5e-05,9.42324]
[1779569470925,43.77,76726.06,0.57,-0.08045,5e-05,9.41302]
[1779569471011,43.77,76726.06,0.57,-0.08045,5e-05,9.41302]
[1779569471064,43.77,76727.53,0.57,-0.08037,5e-05,9.40627]
[1779569473303,43.77,76728.6,0.57,-0.08032,5e-05,9.40136]
[1779569473983,43.77,76728.6,0.57,-0.08032,5e-05,9.40136]
[1779569475342,43.77,76714.05,0.57,-0.08111,5e-05,9.46938]
[1779569477164,43.77,76714.05,0.57,-0.08111,5e-05,9.4694]
[1779569477859,43.77,76714.05,0.57,-0.08111,5e-05,9.4694]
[1779569478216,43.77,76714.05,0.57,-0.08111,5e-05,9.4694]
[1779569478294,43.77,76711.62,0.57,-0.08124,5e-05,9.48071]
[1779569480938,43.77,76705.14,0.57,-0.08159,5e-05,9.51102]
[1779569488103,43.77,76706.71,0.57,-0.0815,5e-05,9.50335]
[1779569488365,43.77,76705.47,0.57,-0.08157,5e-05,9.509]
[1779569490931,43.77,76705.89,0.57,-0.08155,5e-05,9.50698]
[1779569491068,43.77,76707.47,0.57,-0.08143,5e-05,9.49557]
[1779569493087,43.77,76707.47,0.57,-0.08143,5e-05,9.49557]
[1779569495040,43.77,76701.68,0.57,-0.08174,5e-05,9.52257]
[1779569499581,43.77,76691.92,0.57,-0.08227,6e-05,9.56782]
[1779569499749,43.77,76691.92,0.57,-0.08227,6e-05,9.56782]
[1779569500060,43.77,76691.92,0.57,-0.08227,6e-05,9.56782]
[1779569500210,43.77,76691.92,0.57,-0.08227,6e-05,9.56782]
[1779569500145,43.77,76662.67,0.57,-0.0839,6e-05,9.70582]
[1779569500674,43.77,76662.67,0.57,-0.0839,6e-05,9.70582]
[1779569501260,43.77,76662.67,0.57,-0.0839,6e-05,9.70582]
[1779569501303,43.77,76662.67,0.57,-0.0839,6e-05,9.70582]
[1779569501682,43.77,76639.53,0.57,-0.0852,6e-05,9.81582]
[1779569504385,43.77,76643.17,0.57,-0.08499,6e-05,9.79803]
[1779569504430,43.77,76643.17,0.57,-0.08499,6e-05,9.79803]
[1779569505134,43.77,76643.17,0.57,-0.08499,6e-05,9.79803]
[1779569505209,43.77,76638.19,0.57,-0.08527,6e-05,9.82128]
[1779569507323,43.77,76636.88,0.57,-0.08534,6e-05,9.82728]
[1779569507398,43.77,76636.88,0.57,-0.08534,6e-05,9.82728]
[1779569508148,43.77,76633.84,0.57,-0.08551,6e-05,9.84199]
[1779569509205,43.77,76621.39,0.57,-0.08622,6e-05,9.90144]
[1779569511267,43.77,76613.03,0.57,-0.0867,6e-05,9.94135]
[1779569511269,43.77,76613.03,0.57,-0.0867,6e-05,9.94135]
[1779569512173,43.77,76615.38,0.57,-0.08657,6e-05,9.93007]
[1779569512472,43.77,76615.38,0.57,-0.08657,6e-05,9.93007]
[1779569512583,43.77,76615.38,0.57,-0.08657,6e-05,9.93007]
[1779569512769,43.77,76615.38,0.57,-0.08657,6e-05,9.93007]
[1779569514271,43.77,76615.38,0.57,-0.08657,6e-05,9.93007]
[1779569514516,43.77,76612.42,0.57,-0.08674,6e-05,9.94419]
[1779569514886,43.77,76612.42,0.57,-0.08674,6e-05,9.94419]
[1779569515053,43.77,76612.42,0.57,-0.08674,6e-05,9.94419]
[1779569515070,43.77,76674.79,0.57,-0.08322,6e-05,9.64788]
[1779569515690,43.77,76674.79,0.57,-0.08322,6e-05,9.64788]
[1779569515713,43.77,76674.79,0.57,-0.08322,6e-05,9.64788]
[1779569515811,43.77,76674.79,0.57,-0.08322,6e-05,9.64788]
[1779569515848,43.77,76674.79,0.57,-0.08322,6e-05,9.64788]
[1779569515874,43.77,76679.21,0.57,-0.08297,6e-05,9.62712]
[1779569521880,43.77,76684.16,0.57,-0.08269,6e-05,9.60331]
[1779569523519,43.77,76688.16,0.57,-0.08247,6e-05,9.58437]
[1779569523894,43.77,76688.92,0.57,-0.08243,6e-05,9.58068]
[1779569525556,43.77,76689.56,0.57,-0.08239,6e-05,9.57767]
[1779569525910,43.77,76689.63,0.57,-0.08238,6e-05,9.57722]
[1779569529518,43.76,76690.61,0.57,-0.08233,6e-05,9.57212]
[1779569529523,43.76,76690.61,0.57,-0.08233,6e-05,9.57212]
[1779569529942,43.76,76689.28,0.57,-0.0824,6e-05,9.57824]
[1779569532579,43.76,76689.75,0.57,-0.08237,6e-05,9.57575]
[1779569533179,43.76,76689.75,0.57,-0.08237,6e-05,9.57575]
[1779569533261,43.76,76689.75,0.57,-0.08237,6e-05,9.57575]
[1779569533186,43.76,76703.29,0.57,-0.08162,5e-05,9.51222]
[1779569533334,43.76,76703.29,0.57,-0.08162,5e-05,9.51222]
[1779569533432,43.76,76703.29,0.57,-0.08162,5e-05,9.51222]
[1779569533440,43.76,76703.29,0.57,-0.08162,5e-05,9.51222]
[1779569533528,43.76,76703.29,0.57,-0.08162,5e-05,9.51222]
[1779569533971,43.76,76703.01,0.57,-0.08164,5e-05,9.51339]
[1779569534682,43.76,76703.01,0.57,-0.08164,5e-05,9.51339]
[1779569534977,43.76,76710.33,0.57,-0.08124,5e-05,9.47908]
[1779569536174,43.76,76710.33,0.57,-0.08124,5e-05,9.47908]
[1779569536204,43.76,76710.33,0.57,-0.08124,5e-05,9.47908]
[1779569536192,43.76,76711.84,0.57,-0.08115,5e-05,9.47196]
[1779569538671,43.76,76711.8,0.57,-0.08116,5e-05,9.47208]
[1779569539573,43.76,76711.8,0.57,-0.08116,5e-05,9.47208]
[1779569540150,43.76,76711.8,0.57,-0.08116,5e-05,9.47208]
[1779569540186,43.76,76711.8,0.57,-0.08116,5e-05,9.47208]
[1779569540239,43.76,76716.5,0.57,-0.0809,5e-05,9.45008]
[1779569544071,43.76,76719.0,0.57,-0.08076,5e-05,9.43837]
[1779569544156,43.76,76711.39,0.57,-0.08118,5e-05,9.4739]
[1779569549178,43.76,76702.42,0.57,-0.08166,5e-05,9.51561]
[1779569552291,43.76,76702.25,0.57,-0.08164,5e-05,9.51227]
[1779569553296,43.76,76696.85,0.57,-0.08194,5e-05,9.53746]
[1779569554318,43.76,76694.36,0.57,-0.08208,5e-05,9.54932]
[1779569555209,43.76,76693.25,0.57,-0.08214,6e-05,9.55469]
[1779569555811,43.76,76693.25,0.57,-0.08214,6e-05,9.55469]
[1779569555881,43.76,76693.25,0.57,-0.08214,6e-05,9.55469]
[1779569556475,43.76,76693.25,0.57,-0.08214,6e-05,9.55483]
[1779569557166,43.76,76690.87,0.57,-0.08227,6e-05,9.56613]
[1779569560189,43.76,76679.26,0.57,-0.08292,6e-05,9.62098]
[1779569562513,43.76,76679.21,0.57,-0.08292,6e-05,9.6213]
[1779569563209,43.76,76678.99,0.57,-0.08293,6e-05,9.62238]
[1779569565360,43.76,76678.75,0.57,-0.08295,6e-05,9.62359]
[1779569565469,43.76,76678.75,0.57,-0.08295,6e-05,9.62359]
[1779569566243,43.76,76682.87,0.57,-0.08272,6e-05,9.60419]
[1779569569255,43.76,76686.71,0.57,-0.08251,6e-05,9.58607]
[1779569569264,43.76,76686.71,0.57,-0.08251,6e-05,9.58607]
[1779569569265,43.76,76680.04,0.57,-0.08287,6e-05,9.6175]
[1779569570274,43.76,76676.76,0.57,-0.08306,6e-05,9.63298]
[1779569573536,43.76,76677.44,0.57,-0.08302,6e-05,9.62986]
[1779569574312,43.76,76694.08,0.57,-0.0821,5e-05,9.55163]
[1779569574880,43.76,76694.08,0.57,-0.0821,5e-05,9.55163]
[1779569574908,43.76,76694.08,0.57,-0.0821,5e-05,9.55163]
[1779569575315,43.76,76694.08,0.57,-0.0821,5e-05,9.55163]
[1779569575850,43.76,76694.08,0.57,-0.0821,5e-05,9.55163]
[1779569576676,43.76,76703.26,0.57,-0.0816,5e-05,9.50866]
[1779569577323,43.76,76699.17,0.57,-0.08182,5e-05,9.52788]
[1779569579729,43.76,76694.92,0.57,-0.08206,5e-05,9.54789]
[1779569579759,43.76,76694.92,0.57,-0.08206,5e-05,9.54789]
[1779569580193,43.76,76694.92,0.57,-0.08206,5e-05,9.54789]
[1779569580257,43.76,76693.16,0.57,-0.08215,6e-05,9.55617]
[1779569581071,43.76,76693.16,0.57,-0.08215,6e-05,9.55617]
[1779569581172,43.76,76690.85,0.57,-0.08228,6e-05,9.56702]
[1779569583277,43.76,76690.85,0.57,-0.08228,6e-05,9.56703]
[1779569583357,43.76,76694.86,0.57,-0.08206,5e-05,9.54819]
[1779569583542,43.76,76694.86,0.57,-0.08206,5e-05,9.54819]
[1779569583731,43.76,76694.86,0.57,-0.08206,5e-05,9.54819]
[1779569584257,43.76,76718.02,0.57,-0.08079,5e-05,9.43967]
[1779569584818,43.76,76718.02,0.57,-0.08079,5e-05,9.43967]
[1779569584824,43.76,76718.02,0.57,-0.08079,5e-05,9.43967]
[1779569584910,43.76,76718.02,0.57,-0.08079,5e-05,9.43967]
[1779569584950,43.76,76720.3,0.57,-0.08067,5e-05,9.42903]
[1779569586839,43.76,76720.3,0.57,-0.08067,5e-05,9.42907]
[1779569587838,43.76,76719.59,0.57,-0.08071,5e-05,9.43244]
[1779569587920,43.76,76719.59,0.57,-0.08071,5e-05,9.43244]
[1779569587934,43.76,76709.82,0.57,-0.08124,5e-05,9.47813]
[1779569591090,43.76,76704.6,0.57,-0.08153,5e-05,9.50259]
[1779569593421,43.76,76703.55,0.57,-0.08158,5e-05,9.50733]
[1779569593477,43.76,76712.57,0.57,-0.08109,5e-05,9.46506]
[1779569598485,43.76,76707.79,0.57,-0.08135,5e-05,9.48739]
[1779569600562,43.76,76707.79,0.57,-0.08135,5e-05,9.48739]
[1779569601589,43.76,76707.03,0.57,-0.08139,5e-05,9.49087]
[1779569601654,43.76,76706.67,0.57,-0.08141,5e-05,9.49251]
[1779569605710,43.76,76705.19,0.57,-0.08149,5e-05,9.4993]
[1779569605796,43.76,76699.61,0.57,-0.0818,5e-05,9.52556]
[1779569610683,43.76,76698.79,0.57,-0.08185,5e-05,9.5297]
[1779569611874,43.76,76706.53,0.57,-0.08142,5e-05,9.4935]
[1779569611895,43.76,76709.52,0.57,-0.08123,5e-05,9.4757]
[1779569615281,43.76,76709.34,0.57,-0.08124,5e-05,9.47651]
[1779569615716,43.76,76709.46,0.57,-0.08123,5e-05,9.47595]
[1779569616024,43.76,76709.46,0.57,-0.08123,5e-05,9.47595]
[1779569616085,43.76,76730.24,0.57,-0.08011,5e-05,9.37901]
[1779569616420,43.76,76730.24,0.57,-0.08011,5e-05,9.37901]
[1779569617367,43.76,76752.85,0.57,-0.07889,5e-05,9.27417]
[1779569621343,43.77,76756.37,0.57,-0.07871,5e-05,9.25854]
[1779569621369,43.77,76756.37,0.57,-0.07871,5e-05,9.25854]
[1779569621653,43.77,76761.06,0.57,-0.07847,5e-05,9.23757]
[1779569622450,43.77,76761.06,0.57,-0.07847,5e-05,9.23757]
[1779569622661,43.77,76759.45,0.57,-0.07856,5e-05,9.24536]
[1779569624417,43.77,76757.84,0.57,-0.07866,5e-05,9.2535]
[1779569625375,43.77,76754.94,0.57,-0.07881,5e-05,9.26725]
[1779569626282,43.77,76754.94,0.57,-0.07881,5e-05,9.26725]
[1779569626393,43.77,76755.35,0.57,-0.0788,5e-05,9.26566]
[1779569631724,43.78,76756.75,0.57,-0.07874,5e-05,9.26069]
[1779569636765,43.78,76750.73,0.57,-0.07908,5e-05,9.29006]
[1779569641809,43.78,76753.14,0.57,-0.07896,5e-05,9.28027]
[1779569646832,43.79,76753.3,0.57,-0.07897,5e-05,9.28094]
[1779569652394,43.79,76756.55,0.57,-0.07881,5e-05,9.267]
[1779569652677,43.79,76756.76,0.57,-0.0788,5e-05,9.2663]
[1779569653089,43.79,76756.76,0.57,-0.0788,5e-05,9.2663]
[1779569653109,43.79,76756.76,0.57,-0.0788,5e-05,9.2663]
[1779569653163,43.79,76756.76,0.57,-0.0788,5e-05,9.2663]
[1779569653235,43.79,76735.07,0.57,-0.07997,5e-05,9.36711]
[1779569655164,43.79,76735.07,0.57,-0.07997,5e-05,9.36734]
[1779569655210,43.79,76735.07,0.57,-0.07997,5e-05,9.36734]
[1779569655333,43.79,76726.55,0.57,-0.08043,5e-05,9.40716]
[1779569660096,43.79,76728.09,0.57,-0.08035,5e-05,9.40014]
[1779569660132,43.79,76728.09,0.57,-0.08035,5e-05,9.40014]
[1779569660306,43.79,76728.09,0.57,-0.08035,5e-05,9.40014]
[1779569660336,43.79,76728.09,0.57,-0.08035,5e-05,9.40014]
[1779569660411,43.79,76728.09,0.57,-0.08035,5e-05,9.40014]
[1779569660321,43.79,76728.05,0.57,-0.08035,5e-05,9.40044]
[1779569661123,43.79,76728.05,0.57,-0.08035,5e-05,9.40044]
[1779569661129,43.79,76728.05,0.57,-0.08035,5e-05,9.40044]
[1779569661355,43.79,76728.14,0.57,-0.08035,5e-05,9.40008]
[1779569661922,43.79,76728.14,0.57,-0.08035,5e-05,9.40008]
[1779569663225,43.79,76725.5,0.57,-0.08049,5e-05,9.41237]
[1779569668987,43.79,76724.35,0.57,-0.08055,5e-05,9.41772]
[1779569670570,43.79,76724.05,0.57,-0.08057,5e-05,9.41912]
[1779569670729,43.79,76724.05,0.57,-0.08057,5e-05,9.41912]
[1779569670887,43.79,76724.05,0.57,-0.08057,5e-05,9.41912]
[1779569670926,43.79,76724.05,0.57,-0.08057,5e-05,9.41912]
[1779569670939,43.79,76724.05,0.57,-0.08057,5e-05,9.41912]
[1779569671191,43.79,76740.57,0.57,-0.07965,5e-05,9.33844]
[1779569672461,43.79,76740.57,0.57,-0.07965,5e-05,9.33844]
[1779569673031,43.79,76751.83,0.57,-0.07905,5e-05,9.28638]
[1779569675098,43.79,76753.49,0.57,-0.07896,5e-05,9.27889]
[1779569675108,43.79,76753.49,0.57,-0.07896,5e-05,9.27889]
[1779569675420,43.79,76754.18,0.57,-0.07893,5e-05,9.27612]
[1779569677127,43.79,76754.81,0.57,-0.0789,5e-05,9.27342]
[1779569677133,43.79,76754.81,0.57,-0.0789,5e-05,9.27342]
[1779569677232,43.79,76754.81,0.57,-0.0789,5e-05,9.27342]
[1779569677280,43.79,76754.81,0.57,-0.0789,5e-05,9.27364]
[1779569677644,43.79,76754.81,0.57,-0.0789,5e-05,9.27364]
[1779569678062,43.79,76754.81,0.57,-0.0789,5e-05,9.27364]
[1779569683095,43.8,76759.31,0.57,-0.07867,5e-05,9.25398]
[1779569688131,43.8,76756.91,0.57,-0.07881,5e-05,9.26618]
[1779569691397,43.8,76756.63,0.57,-0.07883,5e-05,9.26787]
[1779569691606,43.8,76765.42,0.57,-0.07837,5e-05,9.22771]
[1779569692241,43.8,76765.42,0.57,-0.07837,5e-05,9.22771]
[1779569692245,43.8,76794.34,0.57,-0.07685,5e-05,9.09482]
[1779569692626,43.8,76794.34,0.57,-0.07685,5e-05,9.09482]
[1779569692632,43.8,76794.34,0.57,-0.07685,5e-05,9.09482]
[1779569693168,43.8,76794.82,0.57,-0.07683,5e-05,9.09287]
[1779569693850,43.8,76794.82,0.57,-0.07683,5e-05,9.09287]
[1779569694174,43.8,76812.45,0.57,-0.07592,5e-05,9.0128]
[1779569695019,43.8,76812.45,0.57,-0.07592,5e-05,9.0128]
[1779569700218,43.81,76820.14,0.57,-0.07555,5e-05,8.98035]
[1779569700777,43.81,76820.14,0.57,-0.07555,5e-05,8.98035]
[1779569700809,43.81,76820.14,0.57,-0.07555,5e-05,8.98035]
[1779569701225,43.81,76820.21,0.57,-0.07555,5e-05,8.98041]
[1779569703043,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703093,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703210,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703266,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703320,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703351,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703440,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703468,43.81,76827.79,0.57,-0.07517,5e-05,8.94654]
[1779569703421,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703630,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703651,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703797,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703827,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703902,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703914,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569703925,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704020,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704077,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704113,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704119,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704281,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704311,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704448,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704492,43.82,76836.7,0.57,-0.07472,5e-05,8.90728]
[1779569704382,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569704595,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569704642,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569704721,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569704763,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569704847,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569704881,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569705272,43.82,76837.85,0.57,-0.07467,5e-05,8.90276]
[1779569705312,43.82,76839.44,0.57,-0.07459,5e-05,8.89557]
[1779569706302,43.82,76839.44,0.57,-0.07459,5e-05,8.89557]
[1779569706339,43.82,76842.05,0.57,-0.07447,5e-05,8.88516]
[1779569710374,43.83,76835.79,0.57,-0.07481,5e-05,8.91563]
[1779569710442,43.83,76829.51,0.57,-0.07514,5e-05,8.94475]
[1779569713307,43.83,76850.41,0.57,-0.0741,5e-05,8.85205]
[1779569714894,43.83,76853.01,0.57,-0.07397,5e-05,8.84084]
[1779569715024,43.83,76853.01,0.57,-0.07397,5e-05,8.84084]
[1779569716668,43.83,76864.09,0.57,-0.07342,5e-05,8.79167]
[1779569716682,43.83,76864.09,0.57,-0.07342,5e-05,8.79167]
[1779569716686,43.83,76864.09,0.57,-0.07342,5e-05,8.79167]
[1779569717352,43.84,76864.09,0.57,-0.07342,5e-05,8.79205]
[1779569721905,43.84,76875.52,0.57,-0.07287,5e-05,8.74241]
[1779569722030,43.84,76875.52,0.57,-0.07287,5e-05,8.74241]
[1779569722402,43.84,76878.56,0.57,-0.07272,5e-05,8.7293]
[1779569723418,43.84,76890.0,0.57,-0.07216,5e-05,8.67862]
[1779569724269,43.84,76890.0,0.57,-0.07216,5e-05,8.67862]
[1779569724289,43.84,76890.0,0.57,-0.07216,5e-05,8.67862]
[1779569724435,43.84,76896.7,0.57,-0.07183,5e-05,8.64874]
[1779569724943,43.84,76896.7,0.57,-0.07183,5e-05,8.64874]
[1779569725189,43.84,76896.7,0.57,-0.07183,5e-05,8.64874]
[1779569725492,43.84,76897.67,0.57,-0.07178,5e-05,8.64442]
[1779569726464,43.84,76910.99,0.57,-0.07113,5e-05,8.58571]
[1779569727866,43.84,76920.75,0.57,-0.07065,5e-05,8.54245]
[1779569727867,43.84,76920.75,0.57,-0.07065,5e-05,8.54245]
[1779569728467,43.84,76922.92,0.57,-0.07054,5e-05,8.53285]
[1779569729519,43.85,76972.95,0.57,-0.06815,5e-05,8.31425]
[1779569730077,43.85,76972.95,0.57,-0.06815,5e-05,8.31425]
[1779569730274,43.85,76972.95,0.57,-0.06815,5e-05,8.31425]
[1779569730345,43.85,77002.32,0.57,-0.06677,5e-05,8.18672]
[1779569731204,43.85,77002.32,0.57,-0.06677,5e-05,8.18672]
[1779569731889,43.85,77011.15,0.57,-0.06633,5e-05,8.14491]
[1779569731925,43.85,77011.15,0.57,-0.06633,5e-05,8.14491]
[1779569732584,43.85,77019.35,0.57,-0.06595,5e-05,8.1096]
[1779569733421,43.85,77019.35,0.57,-0.06595,5e-05,8.1096]
[1779569733456,43.85,77019.35,0.57,-0.06595,5e-05,8.1096]
[1779569733567,43.85,77006.43,0.57,-0.06655,5e-05,8.16527]
[1779569733833,43.85,77006.43,0.57,-0.06655,5e-05,8.16527]
[1779569734575,43.88,77014.96,0.57,-0.06629,5e-05,8.14149]
[1779569735407,43.88,77014.96,0.57,-0.06629,5e-05,8.14149]
[1779569735587,43.91,77040.69,0.57,-0.06525,5e-05,8.04499]
[1779569735712,43.91,77040.69,0.57,-0.06525,5e-05,8.04499]
[1779569735841,43.91,77040.69,0.57,-0.06525,5e-05,8.04499]
[1779569736474,43.91,77040.69,0.57,-0.06525,5e-05,8.04499]
[1779569736588,43.91,77040.69,0.57,-0.06525,5e-05,8.04499]
[1779569736647,43.91,76993.0,0.57,-0.06748,5e-05,8.25172]
[1779569736792,43.91,76993.0,0.57,-0.06748,5e-05,8.25172]
[1779569736923,43.91,76993.0,0.57,-0.06748,5e-05,8.25172]
[1779569737226,43.91,76993.0,0.57,-0.06748,5e-05,8.25172]
[1779569737607,43.95,76993.0,0.57,-0.06762,5e-05,8.2656]
[1779569737776,43.95,76993.0,0.57,-0.06762,5e-05,8.2656]
[1779569737823,43.95,76993.0,0.57,-0.06762,5e-05,8.2656]
[1779569737896,43.95,76993.0,0.57,-0.06762,5e-05,8.2656]
[1779569737923,43.95,76993.0,0.57,-0.06762,5e-05,8.2656]
[1779569738609,43.95,76993.0,0.57,-0.06762,5e-05,8.2656]
[1779569738675,43.95,76977.11,0.57,-0.06838,5e-05,8.33562]
[1779569738748,43.95,76977.11,0.57,-0.06838,5e-05,8.33562]
[1779569738847,43.95,76977.11,0.57,-0.06838,5e-05,8.33562]
[1779569738892,43.95,76977.11,0.57,-0.06838,5e-05,8.33562]
[1779569738919,43.95,76977.11,0.57,-0.06838,5e-05,8.33562]
[1779569739669,43.95,76977.11,0.57,-0.06838,5e-05,8.33562]
[1779569739694,43.95,76978.45,0.57,-0.06833,5e-05,8.3306]
[1779569739720,43.95,76978.45,0.57,-0.06833,5e-05,8.3306]
[1779569743346,43.96,76974.83,0.57,-0.06852,5e-05,8.3486]
[1779569745243,43.96,76979.75,0.57,-0.0683,5e-05,8.32769]
[1779569745313,43.96,76979.75,0.57,-0.0683,5e-05,8.32769]
[1779569745679,43.96,76981.84,0.57,-0.0682,5e-05,8.31889]
[1779569747259,43.96,76979.68,0.57,-0.06831,5e-05,8.3286]
[1779569747372,43.96,76979.68,0.57,-0.06831,5e-05,8.3286]
[1779569747388,43.96,76979.68,0.57,-0.06831,5e-05,8.3286]
[1779569747395,43.96,76979.68,0.57,-0.06831,5e-05,8.3286]
[1779569747690,43.96,76972.25,0.57,-0.06867,5e-05,8.36161]
[1779569748783,43.96,76967.56,0.57,-0.0689,5e-05,8.38265]
[1779569749608,43.96,76967.56,0.57,-0.0689,5e-05,8.38265]
[1779569749647,43.96,76967.56,0.57,-0.0689,5e-05,8.38265]
[1779569749704,43.97,76968.29,0.57,-0.06887,5e-05,8.38]
[1779569751716,43.97,76985.1,0.57,-0.06809,5e-05,8.30858]
[1779569752724,43.97,76972.78,0.57,-0.06868,5e-05,8.36278]
[1779569753206,43.97,76972.78,0.57,-0.06868,5e-05,8.36278]
[1779569753256,43.97,76972.78,0.57,-0.06868,5e-05,8.36278]
[1779569753328,43.97,76972.78,0.57,-0.06868,5e-05,8.36278]
[1779569753364,43.97,76972.78,0.57,-0.06868,5e-05,8.36278]
[1779569754235,43.97,76964.92,0.57,-0.06905,5e-05,8.39711]
[1779569754615,43.97,76959.51,0.57,-0.06932,5e-05,8.42129]
[1779569756528,43.97,76958.88,0.57,-0.06935,5e-05,8.42452]
[1779569756542,43.97,76958.88,0.57,-0.06935,5e-05,8.42452]
[1779569756630,43.97,76958.41,0.57,-0.06938,5e-05,8.42704]
[1779569760834,43.98,76957.64,0.57,-0.06944,5e-05,8.43226]
[1779569760905,43.98,76957.64,0.57,-0.06944,5e-05,8.43226]
[1779569761067,43.98,76957.64,0.57,-0.06944,5e-05,8.43226]
[1779569761714,43.98,76978.3,0.57,-0.06846,5e-05,8.34252]
[1779569762654,43.98,76978.3,0.57,-0.06846,5e-05,8.34252]
[1779569762678,43.98,77000.54,0.57,-0.06741,5e-05,8.24658]
[1779569764875,43.99,76978.26,0.57,-0.06849,5e-05,8.3457]
[1779569766830,43.99,76963.0,0.57,-0.06923,5e-05,8.41361]
[1779569768066,43.99,76984.58,0.57,-0.06821,5e-05,8.32002]
[1779569769727,43.99,76984.58,0.57,-0.06821,5e-05,8.32002]
[1779569770663,44.0,76989.81,0.57,-0.06798,5e-05,8.29866]
[1779569773120,44.03,76981.9,0.57,-0.06849,5e-05,8.34581]
[1779569773163,44.03,76981.9,0.57,-0.06849,5e-05,8.34581]
[1779569774693,44.03,76985.68,0.57,-0.06831,5e-05,8.32997]
[1779569774757,44.04,76987.0,0.57,-0.06832,5e-05,8.33037]
[1779569778338,44.05,76995.56,0.57,-0.06793,5e-05,8.29514]
[1779569778353,44.05,76992.07,0.57,-0.0681,5e-05,8.31092]
[1779569783947,44.06,76988.39,0.57,-0.06832,5e-05,8.33062]
[1779569788454,44.06,76986.9,0.57,-0.06841,5e-05,8.33885]
[1779569788499,44.06,76983.9,0.57,-0.06856,5e-05,8.35248]
[1779569794020,44.07,76980.79,0.57,-0.06871,5e-05,8.36554]
[1779569794809,44.07,76980.79,0.61,-0.06871,5e-05,8.36554]
[1779569797055,44.08,76977.17,0.61,-0.06889,5e-05,8.38231]
[1779569797206,44.08,76977.17,0.61,-0.06889,5e-05,8.38231]
[1779569797305,44.08,76976.31,0.61,-0.06894,5e-05,8.38656]
[1779569800614,44.08,76976.87,0.61,-0.06892,5e-05,8.38512]
[1779569800869,44.08,76979.14,0.61,-0.06882,5e-05,8.37573]
[1779569802216,44.08,76983.17,0.61,-0.06864,5e-05,8.35871]
[1779569802783,44.08,77014.97,0.61,-0.06714,5e-05,8.22155]
[1779569802903,44.08,77014.97,0.61,-0.06714,5e-05,8.22155]
[1779569803241,44.08,77014.97,0.61,-0.06714,5e-05,8.22155]
[1779569803307,44.08,77014.97,0.61,-0.06714,5e-05,8.22155]
[1779569803418,44.08,77014.97,0.61,-0.06714,5e-05,8.22155]
[1779569803791,44.08,77014.97,0.61,-0.06714,5e-05,8.22155]
[1779569803429,44.1,77027.1,0.61,-0.06666,5e-05,8.17686]
[1779569803814,44.1,77027.1,0.61,-0.06666,5e-05,8.17686]
[1779569804486,44.1,77027.1,0.61,-0.06666,5e-05,8.17686]
[1779569804528,44.1,77027.1,0.61,-0.06666,5e-05,8.17686]
[1779569804632,44.1,77020.71,0.61,-0.06697,5e-05,8.20549]
[1779569805195,44.1,77020.71,0.61,-0.06697,5e-05,8.20549]
[1779569805240,44.1,77020.71,0.61,-0.06697,5e-05,8.20549]
[1779569805389,44.1,77020.71,0.61,-0.06697,5e-05,8.20549]
[1779569805451,44.1,77020.71,0.61,-0.06697,5e-05,8.20549]
[1779569805556,44.11,77014.98,0.61,-0.06725,5e-05,8.23123]
[1779569806523,44.11,77014.98,0.61,-0.06725,5e-05,8.23123]
[1779569806551,44.11,77014.98,0.61,-0.06725,5e-05,8.23123]
[1779569806650,44.11,77015.88,0.61,-0.06722,5e-05,8.22837]
[1779569807301,44.11,77015.88,0.61,-0.06722,5e-05,8.22837]
[1779569807351,44.11,77015.88,0.61,-0.06722,5e-05,8.22837]
[1779569807382,44.11,77013.23,0.61,-0.06735,5e-05,8.24055]
[1779569809372,44.11,77013.23,0.61,-0.06736,5e-05,8.2413]
[1779569809473,44.11,77013.23,0.61,-0.06736,5e-05,8.2413]
[1779569809548,44.11,77012.82,0.61,-0.06738,5e-05,8.24382]
[1779569811801,44.12,77012.82,0.61,-0.06739,5e-05,8.24457]
[1779569811804,44.12,77012.82,0.61,-0.06739,5e-05,8.24457]
[1779569811831,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569811919,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569811947,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812220,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812244,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812283,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812302,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812389,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812417,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812492,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812507,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812640,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812660,44.12,77019.74,0.61,-0.06707,5e-05,8.21538]
[1779569812666,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569812829,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569812863,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813207,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813228,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813292,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813315,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813375,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813404,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813543,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813581,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813625,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813763,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813798,44.12,77024.15,0.61,-0.06688,5e-05,8.19723]
[1779569813810,44.12,77025.36,0.61,-0.06684,5e-05,8.19369]
[1779569815417,44.12,77025.36,0.61,-0.06684,5e-05,8.19369]
[1779569815424,44.13,77025.68,0.61,-0.06683,5e-05,8.19316]
[1779569815905,44.13,77025.68,0.61,-0.06683,5e-05,8.19316]
[1779569816438,44.13,77053.68,0.61,-0.06555,5e-05,8.07417]
[1779569817657,44.13,77053.68,0.61,-0.06555,5e-05,8.07417]
[1779569817731,44.13,77053.68,0.61,-0.06555,5e-05,8.07417]
[1779569817714,44.13,77047.17,0.61,-0.06586,5e-05,8.10287]
[1779569817893,44.13,77047.17,0.61,-0.06586,5e-05,8.10287]
[1779569817981,44.13,77047.17,0.61,-0.06586,5e-05,8.10287]
[1779569818196,44.13,77047.17,0.61,-0.06587,5e-05,8.10384]
[1779569819767,44.13,77047.17,0.61,-0.06587,5e-05,8.10384]
[1779569819807,44.14,77069.99,0.61,-0.06485,5e-05,8.00895]
[1779569820163,44.14,77069.99,0.61,-0.06485,5e-05,8.00895]
[1779569822820,44.14,77065.69,0.61,-0.06506,5e-05,8.02828]
[1779569826918,44.15,77061.46,0.61,-0.06531,5e-05,8.05143]
[1779569826981,44.15,77061.46,0.61,-0.06531,5e-05,8.05143]
[1779569827263,44.16,77059.52,0.61,-0.0654,5e-05,8.0607]
[1779569828586,44.16,77059.52,0.61,-0.0654,5e-05,8.0607]
[1779569828613,44.16,77059.52,0.61,-0.0654,5e-05,8.0607]
[1779569828714,44.16,77079.32,0.61,-0.06452,5e-05,7.9778]
[1779569830572,44.16,77079.32,0.61,-0.06453,5e-05,7.97895]
[1779569830673,44.16,77093.11,0.61,-0.06392,4e-05,7.92195]
[1779569833574,44.17,77076.63,0.61,-0.0647,5e-05,7.99519]
[1779569834482,44.18,77053.46,0.61,-0.06577,5e-05,8.0948]
[1779569835252,44.18,77053.46,0.61,-0.06577,5e-05,8.0948]
[1779569835320,44.18,77053.46,0.61,-0.06578,5e-05,8.0961]
[1779569836056,44.18,77053.46,0.61,-0.06578,5e-05,8.0961]
[1779569836248,44.18,77053.46,0.61,-0.06578,5e-05,8.0961]
[1779569836328,44.18,77045.58,0.61,-0.06616,5e-05,8.13088]
[1779569837335,44.19,77076.28,0.61,-0.06477,5e-05,8.00137]
[1779569838240,44.19,77076.28,0.61,-0.06477,5e-05,8.00137]
[1779569838346,44.19,77089.44,0.61,-0.06419,4e-05,7.94705]
[1779569840872,44.19,77079.51,0.61,-0.06465,5e-05,7.99066]
[1779569840935,44.19,77079.51,0.61,-0.06465,5e-05,7.99066]
[1779569841364,44.19,77077.16,0.61,-0.06477,5e-05,8.00139]
[1779569842395,44.19,77077.16,0.61,-0.06477,5e-05,8.00139]
[1779569842510,44.19,77077.16,0.61,-0.06477,5e-05,8.00139]
[1779569842596,44.2,77072.58,0.61,-0.06498,5e-05,8.02156]
[1779569844398,44.2,77088.93,0.61,-0.06427,4e-05,7.95457]
[1779569845377,44.2,77088.93,0.61,-0.06427,4e-05,7.95457]
[1779569845455,44.2,77088.93,0.61,-0.06427,4e-05,7.95457]
[1779569845557,44.2,77075.09,0.61,-0.0649,5e-05,8.01426]
[1779569851721,44.22,77064.51,0.61,-0.06544,5e-05,8.06483]
[1779569851722,44.22,77064.51,0.61,-0.06544,5e-05,8.06483]
[1779569851750,44.22,77064.51,0.61,-0.06544,5e-05,8.06483]
[1779569851777,44.22,77064.51,0.61,-0.06544,5e-05,8.06483]
[1779569851812,44.22,77064.51,0.61,-0.06544,5e-05,8.06483]
[1779569851840,44.22,77064.51,0.61,-0.06544,5e-05,8.06483]
[1779569851822,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569851910,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569851935,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852246,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852275,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852297,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852320,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852456,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852487,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852603,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852636,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852709,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852737,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852807,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852875,44.22,77068.23,0.61,-0.06526,5e-05,8.04637]
[1779569852873,44.23,77068.17,0.61,-0.06528,5e-05,8.04867]
[1779569852979,44.23,77068.17,0.61,-0.06528,5e-05,8.04867]
[1779569853682,44.23,77068.17,0.61,-0.06528,5e-05,8.04867]
[1779569853749,44.23,77068.17,0.61,-0.06528,5e-05,8.04867]
[1779569853778,44.23,77068.17,0.61,-0.06528,5e-05,8.04867]
[1779569855474,44.23,77094.81,0.61,-0.0641,4e-05,7.93779]
[1779569858486,44.23,77106.14,0.61,-0.06361,4e-05,7.89191]
[1779569858493,44.23,77106.14,0.61,-0.06361,4e-05,7.89191]
[1779569858799,44.23,77106.14,0.61,-0.06361,4e-05,7.89191]
[1779569858850,44.23,77106.14,0.61,-0.06361,4e-05,7.89191]
[1779569858857,44.24,77111.34,0.61,-0.0634,4e-05,7.87201]
[1779569860598,44.24,77111.34,0.61,-0.0634,4e-05,7.87201]
[1779569860691,44.24,77110.73,0.61,-0.06343,4e-05,7.87554]
[1779569863617,44.25,77123.99,0.61,-0.06288,4e-05,7.82293]
[1779569865000,44.25,77123.37,0.61,-0.06291,4e-05,7.82643]
[1779569865044,44.25,77123.37,0.61,-0.06291,4e-05,7.82643]
[1779569865563,44.25,77129.98,0.61,-0.06263,4e-05,7.7998]
[1779569866214,44.25,77129.98,0.61,-0.06263,4e-05,7.7998]
[1779569866569,44.26,77117.24,0.61,-0.06321,4e-05,7.85407]
[1779569867346,44.26,77117.24,0.61,-0.06321,4e-05,7.85407]
[1779569872612,44.27,77121.48,0.61,-0.06308,4e-05,7.84208]
[1779569873016,44.27,77121.48,0.61,-0.06308,4e-05,7.84208]
[1779569873027,44.27,77121.48,0.61,-0.06308,4e-05,7.84208]
[1779569873911,44.27,77121.95,0.61,-0.06308,4e-05,7.84212]
[1779569878848,44.28,77104.9,0.61,-0.06387,4e-05,7.91745]
[1779569878953,44.28,77104.9,0.61,-0.06387,4e-05,7.91745]
[1779569878958,44.28,77104.9,0.61,-0.06387,4e-05,7.91745]
[1779569879660,44.29,77104.9,0.61,-0.06388,4e-05,7.9184]
[1779569881019,44.29,77094.46,0.61,-0.06436,4e-05,7.96318]
[1779569881032,44.29,77094.46,0.61,-0.06436,4e-05,7.96318]
[1779569883455,44.29,77092.69,0.61,-0.06446,4e-05,7.97227]
[1779569883473,44.29,77092.69,0.61,-0.06446,4e-05,7.97227]
[1779569885111,44.3,77090.92,0.61,-0.06456,4e-05,7.98163]
[1779569885702,44.3,77088.3,0.61,-0.06468,5e-05,7.99362]
[1779569887008,44.3,77086.56,0.61,-0.06477,5e-05,8.00188]
[1779569887719,44.3,77091.71,0.61,-0.06455,4e-05,7.98105]
[1779569890135,44.31,77088.61,0.61,-0.06471,5e-05,7.99601]
[1779569890225,44.31,77088.61,0.61,-0.06471,5e-05,7.99601]
[1779569890747,44.31,77085.3,0.61,-0.06487,5e-05,8.0109]
[1779569891342,44.31,77085.3,0.61,-0.06487,5e-05,8.0109]
[1779569891755,44.32,77070.14,0.61,-0.06557,5e-05,8.07653]
[1779569892048,44.32,77070.14,0.61,-0.06557,5e-05,8.07653]
[1779569892119,44.32,77070.14,0.61,-0.06557,5e-05,8.07653]
[1779569892764,44.32,77060.77,0.61,-0.06601,5e-05,8.11767]
[1779569895781,44.32,77074.68,0.61,-0.0654,5e-05,8.06114]
[1779569896503,44.32,77074.68,0.61,-0.0654,5e-05,8.06114]
[1779569896789,44.33,77080.58,0.61,-0.06515,5e-05,8.03716]
[1779569898720,44.33,77080.69,0.61,-0.06515,5e-05,8.03739]
[1779569898883,44.33,77080.06,0.61,-0.06519,5e-05,8.04076]
[1779569901526,44.34,77077.23,0.61,-0.06534,5e-05,8.05483]
[1779569901933,44.34,77074.73,0.61,-0.06545,5e-05,8.06543]
[1779569906939,44.34,77070.09,0.61,-0.06569,5e-05,8.08769]
[1779569910731,44.35,77065.86,0.61,-0.06591,5e-05,8.10809]
[1779569911070,44.35,77062.83,0.61,-0.06605,5e-05,8.12155]
[1779569911902,44.35,77060.85,0.61,-0.06612,5e-05,8.12685]
[1779569913833,44.35,77065.48,0.61,-0.06592,5e-05,8.10829]
[1779569913916,44.35,77070.97,0.61,-0.06567,5e-05,8.08497]
[1779569914145,44.35,77070.97,0.61,-0.06567,5e-05,8.08497]
[1779569914950,44.36,77083.58,0.61,-0.0651,5e-05,8.03219]
[1779569916010,44.36,77083.58,0.61,-0.06511,5e-05,8.0332]
[1779569916020,44.36,77083.58,0.61,-0.06511,5e-05,8.0332]
[1779569916029,44.36,77083.58,0.61,-0.06511,5e-05,8.0332]
[1779569916936,44.36,77086.18,0.61,-0.06501,5e-05,8.02325]
[1779569919334,44.36,77085.83,0.61,-0.06504,5e-05,8.02613]
[1779569919371,44.36,77085.83,0.61,-0.06504,5e-05,8.02613]
[1779569919958,44.37,77086.32,0.61,-0.06502,5e-05,8.02476]
[1779569923059,44.37,77086.31,0.61,-0.06505,5e-05,8.02686]
[1779569925999,44.38,77070.33,0.61,-0.06579,5e-05,8.09649]
[1779569926086,44.38,77070.33,0.61,-0.06579,5e-05,8.09649]
[1779569926101,44.38,77070.33,0.61,-0.06579,5e-05,8.09649]
[1779569927006,44.38,77069.16,0.61,-0.06585,5e-05,8.10203]
[1779569932023,44.38,77062.83,0.61,-0.06616,5e-05,8.13111]
[1779569932572,44.38,77066.08,0.61,-0.06602,5e-05,8.11781]
[1779569932587,44.38,77066.08,0.61,-0.06602,5e-05,8.11781]
[1779569932656,44.38,77076.93,0.61,-0.06553,5e-05,8.07232]
[1779569935355,44.39,77082.29,0.61,-0.0653,5e-05,8.05093]
[1779569935404,44.39,77082.29,0.61,-0.0653,5e-05,8.05093]
[1779569935441,44.39,77074.69,0.61,-0.06567,5e-05,8.08504]
[1779569940514,44.4,77076.36,0.61,-0.06562,5e-05,8.0804]
[1779569944786,44.4,77075.44,0.61,-0.06568,5e-05,8.08675]
[1779569945024,44.41,77078.3,0.61,-0.06556,5e-05,8.07526]
[1779569946945,44.41,77095.2,0.61,-0.06481,5e-05,8.00516]
[1779569949006,44.41,77110.57,0.61,-0.06414,4e-05,7.94206]
[1779569949689,44.41,77110.57,0.61,-0.06414,4e-05,7.94206]
[1779569949819,44.41,77110.57,0.61,-0.06414,4e-05,7.94206]
[1779569949866,44.41,77110.57,0.61,-0.06414,4e-05,7.94206]
[1779569949931,44.41,77110.57,0.61,-0.06414,4e-05,7.94206]
[1779569950014,44.42,77115.89,0.61,-0.06391,4e-05,7.92059]
[1779569950404,44.42,77115.89,0.61,-0.06391,4e-05,7.92059]
[1779569950740,44.42,77115.89,0.61,-0.06391,4e-05,7.92059]
[1779569950812,44.42,77132.48,0.61,-0.06318,4e-05,7.85216]
[1779569955683,44.43,77135.12,0.61,-0.06311,4e-05,7.84508]
[1779569955770,44.43,77134.88,0.61,-0.06313,4e-05,7.84704]
[1779569957031,44.43,77134.88,0.61,-0.06313,4e-05,7.84704]
[1779569957096,44.43,77134.88,0.61,-0.06314,4e-05,7.84801]
[1779569957107,44.43,77134.88,0.61,-0.06314,4e-05,7.84801]
[1779569957229,44.43,77134.77,0.61,-0.06314,4e-05,7.84847]
[1779569958985,44.43,77134.77,0.61,-0.06314,4e-05,7.84847]
[1779569959004,44.43,77134.77,0.61,-0.06314,4e-05,7.84847]
[1779569959008,44.43,77134.77,0.61,-0.06314,4e-05,7.84847]
[1779569958987,44.44,77138.37,0.61,-0.063,4e-05,7.83544]
[1779569959558,44.44,77138.31,0.61,-0.06302,4e-05,7.83668]
[1779569961444,44.44,77138.31,0.61,-0.06303,4e-05,7.83768]
[1779569961523,44.44,77138.24,0.61,-0.06304,4e-05,7.83896]
[1779569963231,44.45,77138.24,0.61,-0.06305,4e-05,7.83996]
[1779569963273,44.45,77144.19,0.61,-0.0628,4e-05,7.81624]
[1779569964270,44.45,77144.19,0.61,-0.0628,4e-05,7.81624]
[1779569964646,44.45,77144.94,0.61,-0.06278,4e-05,7.81415]
[1779569966390,44.46,77159.21,0.61,-0.06217,4e-05,7.75713]
[1779569967315,44.46,77159.21,0.61,-0.06217,4e-05,7.75713]
[1779569967373,44.46,77159.21,0.61,-0.06217,4e-05,7.75713]
[1779569973495,44.47,77167.14,0.61,-0.06187,4e-05,7.72752]
[1779569973597,44.5,77167.69,0.61,-0.06197,4e-05,7.73671]
[1779569975828,44.51,77167.52,0.61,-0.06199,4e-05,7.73854]
[1779569975918,44.51,77170.05,0.61,-0.06189,4e-05,7.72924]
[1779569976357,44.51,77170.05,0.61,-0.06189,4e-05,7.72924]
[1779569976367,44.51,77170.05,0.61,-0.06189,4e-05,7.72924]
[1779569977022,44.54,77171.23,0.61,-0.06195,4e-05,7.7357]
[1779569977675,44.54,77171.23,0.61,-0.06195,4e-05,7.7357]
[1779569977679,44.54,77171.23,0.61,-0.06195,4e-05,7.7357]
[1779569977700,44.54,77187.0,0.61,-0.06128,4e-05,7.67201]
[1779569979951,44.54,77187.0,0.61,-0.0613,4e-05,7.67314]
[1779569980046,44.54,77192.91,0.61,-0.06105,4e-05,7.65009]
[1779569982579,44.55,77185.85,0.61,-0.06138,4e-05,7.68127]
[1779569982684,44.55,77171.0,0.61,-0.06203,4e-05,7.74337]
[1779569983478,44.56,77158.56,0.61,-0.06258,4e-05,7.79583]
[1779569986035,44.56,77155.56,0.61,-0.06273,4e-05,7.80926]
[1779569987926,44.56,77155.29,0.61,-0.06276,4e-05,7.81238]
[1779569987966,44.56,77155.29,0.61,-0.06276,4e-05,7.81238]
[1779569987973,44.57,77156.02,0.61,-0.06274,4e-05,7.81035]
[1779569988398,44.57,77156.02,0.61,-0.06274,4e-05,7.81035]
[1779569988440,44.57,77156.23,0.61,-0.06274,4e-05,7.81048]
[1779569989447,44.57,77168.8,0.61,-0.0622,4e-05,7.75963]
[1779569992037,44.6,77180.23,0.61,-0.06182,4e-05,7.72396]
[1779569992087,44.6,77181.21,0.61,-0.06179,4e-05,7.72106]
[1779569994047,44.6,77181.21,0.61,-0.0618,4e-05,7.72219]
[1779569994482,44.61,77182.5,0.61,-0.06177,4e-05,7.71915]
[1779569996497,44.64,77194.91,0.61,-0.06137,4e-05,7.68107]
[1779570001218,44.65,77201.9,0.61,-0.06112,4e-05,7.65695]
[1779570001804,44.65,77201.9,0.61,-0.06112,4e-05,7.65695]
[1779570001867,44.67,77213.72,0.61,-0.0607,4e-05,7.61723]
[1779570002967,44.67,77213.72,0.61,-0.0607,4e-05,7.61723]
[1779570003059,44.68,77235.83,0.61,-0.05978,4e-05,7.52898]
[1779570003268,44.68,77235.83,0.61,-0.05978,4e-05,7.52898]
[1779570003640,44.68,77244.39,0.61,-0.05943,4e-05,7.49564]
[1779570008601,44.7,77257.31,0.61,-0.05896,4e-05,7.45005]
[1779570009604,44.7,77272.07,0.61,-0.05836,4e-05,7.39209]
[1779570010618,44.7,77292.57,0.61,-0.05752,4e-05,7.31046]
[1779570011463,44.7,77292.57,0.61,-0.05752,4e-05,7.31046]
[1779570011635,44.74,77301.02,0.61,-0.05733,4e-05,7.29205]
[1779570012870,44.74,77301.02,0.61,-0.05733,4e-05,7.29205]
[1779570012895,44.74,77287.9,0.61,-0.05788,4e-05,7.34585]
[1779570013200,44.74,77287.9,0.61,-0.05788,4e-05,7.34585]
[1779570013628,44.74,77287.9,0.61,-0.05788,4e-05,7.34585]
[1779570013742,44.74,77287.9,0.61,-0.05788,4e-05,7.34585]
[1779570013818,44.75,77276.95,0.61,-0.05835,4e-05,7.3911]
[1779570015108,44.75,77276.95,0.61,-0.05835,4e-05,7.3911]
[1779570015771,44.79,77277.22,0.61,-0.0585,4e-05,7.40637]
[1779570015785,44.83,77253.17,0.61,-0.05965,4e-05,7.51809]
[1779570021707,44.85,77255.85,0.61,-0.05962,4e-05,7.51561]
[1779570025012,44.86,77274.16,0.61,-0.05891,4e-05,7.44629]
[1779570025636,44.86,77274.16,0.61,-0.05891,4e-05,7.44629]
[1779570025748,44.86,77274.16,0.61,-0.05891,4e-05,7.44629]
[1779570026823,44.86,77274.16,0.61,-0.05891,4e-05,7.44629]
[1779570026858,44.86,77304.51,0.61,-0.05769,4e-05,7.32838]
[1779570030111,44.87,77302.36,0.61,-0.05781,4e-05,7.34011]
[1779570030114,44.88,77304.4,0.61,-0.05774,4e-05,7.3336]
[1779570031012,44.88,77304.4,0.61,-0.05774,4e-05,7.3336]
[1779570033812,44.91,77274.36,0.61,-0.05908,4e-05,7.46283]
[1779570034941,44.91,77249.29,0.61,-0.06013,4e-05,7.56346]
[1779570040073,44.93,77238.46,0.61,-0.06066,4e-05,7.61477]
[1779570040089,44.93,77253.59,0.61,-0.06003,4e-05,7.55458]
[1779570042010,44.93,77253.59,0.61,-0.06003,4e-05,7.55458]
[1779570042024,44.94,77275.07,0.61,-0.05916,4e-05,7.4704]
[1779570042360,44.94,77275.07,0.61,-0.05916,4e-05,7.4704]
[1779570043952,44.94,77250.58,0.61,-0.0602,4e-05,7.57072]
[1779570046972,44.95,77235.92,0.61,-0.06084,4e-05,7.63253]
[1779570048741,44.95,77235.92,0.61,-0.06085,4e-05,7.63333]
[1779570051032,44.95,77236.14,0.61,-0.06086,4e-05,7.63405]
[1779570051862,44.96,77242.69,0.61,-0.06059,4e-05,7.60839]
[1779570051902,44.96,77242.69,0.61,-0.06059,4e-05,7.60839]
[1779570051965,44.96,77270.66,0.61,-0.05942,4e-05,7.49589]
[1779570054022,44.96,77287.97,0.61,-0.05874,4e-05,7.42972]
[1779570058987,44.98,77273.33,0.61,-0.05938,4e-05,7.49256]
[1779570059996,44.98,77260.02,0.61,-0.05995,4e-05,7.54689]
[1779570060240,44.98,77260.02,0.61,-0.05995,4e-05,7.54689]
[1779570061000,44.98,77257.86,0.61,-0.06004,4e-05,7.55557]
[1779570063017,44.98,77230.72,0.61,-0.0612,4e-05,7.66702]
[1779570068116,45.02,77234.79,0.61,-0.06119,4e-05,7.666]
[1779570068150,45.02,77239.61,0.61,-0.06099,4e-05,7.64756]
[1779570070146,45.03,77239.61,0.61,-0.061,4e-05,7.64865]
[1779570071080,45.03,77242.08,0.61,-0.06092,4e-05,7.64052]
[1779570076117,45.04,77244.81,0.61,-0.06084,4e-05,7.63312]
[1779570081156,45.05,77243.3,0.61,-0.06094,4e-05,7.64267]
[1779570086189,45.06,77227.8,0.61,-0.06163,4e-05,7.7092]
[1779570091223,45.07,77217.95,0.61,-0.06208,4e-05,7.75064]
[1779570095252,45.08,77205.09,0.61,-0.06267,4e-05,7.80688]
[1779570100287,45.09,77203.2,0.61,-0.0628,4e-05,7.81905]
[1779570105327,45.11,77211.79,0.61,-0.06248,4e-05,7.7892]
[1779570110359,45.12,77212.46,0.61,-0.0625,4e-05,7.79105]
[1779570115395,45.13,77222.46,0.61,-0.06212,4e-05,7.75508]
[1779570120432,45.14,77224.51,0.61,-0.06209,4e-05,7.75178]
[1779570125260,45.15,77224.48,0.61,-0.06212,4e-05,7.7549]
[1779570125329,45.15,77220.23,0.61,-0.06232,4e-05,7.77413]
[1779570125535,45.15,77233.26,0.61,-0.06176,4e-05,7.72117]
[1779570129785,45.16,77237.78,0.61,-0.06159,4e-05,7.70497]
[1779570129880,45.16,77224.19,0.61,-0.06219,4e-05,7.76173]
[1779570135537,45.18,77216.93,0.61,-0.06255,4e-05,7.79661]
[1779570140571,45.19,77214.79,0.61,-0.06269,4e-05,7.80952]
[1779570145615,45.2,77220.17,0.61,-0.0625,4e-05,7.79177]
[1779570150650,45.21,77227.45,0.61,-0.06222,4e-05,7.76558]
[1779570154743,45.21,77213.07,0.61,-0.06283,4e-05,7.82199]
[1779570157907,45.21,77213.07,0.61,-0.06284,4e-05,7.82318]
[1779570157909,45.21,77213.07,0.61,-0.06284,4e-05,7.82318]
[1779570157918,45.21,77213.07,0.61,-0.06284,4e-05,7.82318]
[1779570158186,45.21,77213.07,0.61,-0.06284,4e-05,7.82318]
[1779570158195,45.22,77193.65,0.61,-0.0637,4e-05,7.90372]
[1779570159355,45.22,77193.65,0.61,-0.0637,4e-05,7.90372]
[1779570159430,45.22,77175.72,0.61,-0.06449,4e-05,7.97811]
[1779570159676,45.22,77175.72,0.61,-0.06449,4e-05,7.97811]
[1779570159742,45.22,77175.72,0.61,-0.06449,4e-05,7.97811]
[1779570159864,45.22,77155.96,0.61,-0.06537,4e-05,8.06048]
[1779570161344,45.22,77142.71,0.61,-0.06597,4e-05,8.1165]
[1779570161816,45.22,77142.71,0.61,-0.06597,4e-05,8.1165]
[1779570161901,45.22,77142.71,0.61,-0.06597,4e-05,8.1165]
[1779570161927,45.22,77142.71,0.61,-0.06597,4e-05,8.1165]
[1779570161951,45.22,77142.71,0.61,-0.06597,4e-05,8.1165]
[1779570161960,45.22,77128.34,0.61,-0.06663,5e-05,8.17746]
[1779570163259,45.22,77128.34,0.61,-0.06663,5e-05,8.17746]
[1779570164815,45.23,77095.35,0.61,-0.06816,5e-05,8.31874]
[1779570166070,45.23,77095.35,0.61,-0.06816,5e-05,8.31874]
[1779570166083,45.23,77095.35,0.61,-0.06816,5e-05,8.31874]
[1779570166834,45.23,77091.38,0.61,-0.06835,5e-05,8.33622]
[1779570166852,45.23,77091.38,0.61,-0.06835,5e-05,8.33622]
[1779570166862,45.23,77086.71,0.61,-0.06857,5e-05,8.35664]
[1779570169801,45.24,77072.81,0.61,-0.06923,5e-05,8.41713]
[1779570171694,45.24,77069.9,0.61,-0.06937,5e-05,8.43001]
[1779570171726,45.24,77069.9,0.61,-0.06937,5e-05,8.43001]
[1779570172452,45.24,77069.9,0.61,-0.06937,5e-05,8.43001]
[1779570171811,45.24,77061.88,0.61,-0.06975,5e-05,8.46437]
[1779570172472,45.24,77061.88,0.61,-0.06975,5e-05,8.46437]
[1779570172821,45.24,77045.6,0.61,-0.07051,5e-05,8.5341]
[1779570175988,45.24,77044.95,0.61,-0.07055,5e-05,8.53719]
[1779570176036,45.24,77044.95,0.61,-0.07055,5e-05,8.53719]
[1779570176050,45.24,77045.67,0.61,-0.07052,5e-05,8.53428]
[1779570180876,45.24,77032.26,0.61,-0.07116,5e-05,8.59265]
[1779570185914,45.24,77034.29,0.61,-0.07107,5e-05,8.58443]
[1779570186585,45.24,77034.29,0.61,-0.07107,5e-05,8.58443]
[1779570186643,45.24,77034.29,0.61,-0.07107,5e-05,8.58443]
[1779570186835,45.24,77034.29,0.61,-0.07107,5e-05,8.58443]
[1779570186926,45.24,77014.08,0.61,-0.07204,5e-05,8.67158]
[1779570188523,45.24,77014.08,0.61,-0.07204,5e-05,8.67167]
[1779570188551,45.24,77014.08,0.61,-0.07204,5e-05,8.67167]
[1779570188625,45.24,77014.08,0.61,-0.07204,5e-05,8.67167]
[1779570188688,45.24,77014.08,0.61,-0.07204,5e-05,8.67167]
[1779570188711,45.24,77014.08,0.61,-0.07204,5e-05,8.67167]
[1779570188743,45.24,77014.08,0.61,-0.07204,5e-05,8.67167]
[1779570189318,45.24,77000.6,0.61,-0.07269,5e-05,8.72986]
[1779570190309,45.24,77000.6,0.61,-0.07269,5e-05,8.72986]
[1779570191350,45.24,76996.97,0.61,-0.07286,5e-05,8.74542]
[1779570192373,45.24,76994.31,0.61,-0.07299,5e-05,8.75674]
[1779570192522,45.24,76992.38,0.61,-0.07308,5e-05,8.76487]
[1779570192620,45.24,76992.38,0.61,-0.07308,5e-05,8.76487]
[1779570193197,45.24,76992.38,0.61,-0.07308,5e-05,8.76487]
[1779570193240,45.24,76992.38,0.61,-0.07308,5e-05,8.76487]
[1779570193376,45.24,76992.38,0.61,-0.07308,5e-05,8.76487]
[1779570193584,45.24,77000.45,0.61,-0.07268,5e-05,8.72958]
[1779570193979,45.24,77000.45,0.61,-0.07268,5e-05,8.72931]
[1779570195823,45.24,77001.47,0.61,-0.07263,5e-05,8.72467]
[1779570196394,45.24,77001.47,0.61,-0.07263,5e-05,8.72467]
[1779570196406,45.24,77001.47,0.61,-0.07263,5e-05,8.72467]
[1779570196469,45.24,77001.47,0.61,-0.07263,5e-05,8.72467]
[1779570196495,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196509,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196531,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196553,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196574,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196595,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196877,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570196906,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570197024,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570197032,45.24,76993.52,0.61,-0.07301,5e-05,8.75876]
[1779570197418,45.24,76988.78,0.61,-0.07324,5e-05,8.77936]
[1779570197905,45.24,76988.78,0.61,-0.07324,5e-05,8.77936]
[1779570198459,45.24,76988.78,0.61,-0.07324,5e-05,8.77936]
[1779570198458,45.24,76983.29,0.61,-0.07351,5e-05,8.80313]
[1779570198517,45.24,76983.29,0.61,-0.07351,5e-05,8.80313]
[1779570198673,45.24,76983.29,0.61,-0.07351,5e-05,8.80313]
[1779570199035,45.24,76983.29,0.61,-0.0735,5e-05,8.80299]
[1779570199918,45.24,76983.29,0.61,-0.0735,5e-05,8.80299]
[1779570200052,45.24,76991.47,0.61,-0.0731,5e-05,8.76724]
[1779570200966,45.24,76991.47,0.61,-0.0731,5e-05,8.76724]
[1779570200989,45.24,76991.47,0.61,-0.0731,5e-05,8.76724]
[1779570202879,45.24,76992.43,0.61,-0.07305,5e-05,8.76285]
[1779570202990,45.24,76992.43,0.61,-0.07305,5e-05,8.76285]
[1779570203147,45.24,76992.43,0.61,-0.07305,5e-05,8.76285]
[1779570203481,45.24,76992.43,0.61,-0.07305,5e-05,8.76285]
[1779570203483,45.24,76992.43,0.61,-0.07305,5e-05,8.76285]
[1779570203443,45.24,76985.58,0.61,-0.07339,5e-05,8.79251]
[1779570203510,45.24,76985.58,0.61,-0.07339,5e-05,8.79251]
[1779570203522,45.24,76985.58,0.61,-0.07339,5e-05,8.79251]
[1779570203590,45.24,76985.58,0.61,-0.07339,5e-05,8.79251]
[1779570203612,45.24,76985.58,0.61,-0.07339,5e-05,8.79251]
[1779570204099,45.24,76985.58,0.61,-0.07339,5e-05,8.79242]
[1779570204846,45.24,76985.58,0.61,-0.07339,5e-05,8.79242]
[1779570205131,45.24,76942.75,0.61,-0.07549,5e-05,8.97952]
[1779570206193,45.24,76942.75,0.61,-0.07549,5e-05,8.97952]
[1779570206198,45.24,76942.75,0.61,-0.07549,5e-05,8.97952]
[1779570206229,45.24,76938.41,0.61,-0.07571,5e-05,8.99863]
[1779570207122,45.24,76938.41,0.61,-0.07571,5e-05,8.99863]
[1779570207202,45.24,76938.41,0.61,-0.07571,5e-05,8.99863]
[1779570207229,45.24,76941.02,0.61,-0.07558,5e-05,8.98712]
[1779570208842,45.24,76935.75,0.61,-0.07584,5e-05,9.01002]
[1779570209133,45.23,76935.75,0.61,-0.07583,5e-05,9.00944]
[1779570210236,45.23,76916.05,0.61,-0.07682,5e-05,9.09648]
[1779570211006,45.23,76916.05,0.61,-0.07682,5e-05,9.09648]
[1779570211151,45.23,76899.91,0.61,-0.07761,5e-05,9.16426]
[1779570213173,45.23,76886.14,0.61,-0.07831,5e-05,9.22495]
[1779570217205,45.23,76873.64,0.61,-0.07895,5e-05,9.28091]
[1779570218669,45.23,76873.58,0.61,-0.07896,5e-05,9.28118]
[1779570218980,45.23,76873.58,0.61,-0.07896,5e-05,9.28118]
[1779570219221,45.23,76849.81,0.61,-0.08019,5e-05,9.38784]
[1779570220134,45.23,76849.81,0.61,-0.08019,5e-05,9.38784]
[1779570220237,45.23,76811.0,0.61,-0.08223,5e-05,9.56261]
[1779570220669,45.23,76811.0,0.61,-0.08223,5e-05,9.56261]
[1779570221233,45.23,76814.18,0.61,-0.08206,5e-05,9.54771]
[1779570222423,45.23,76814.18,0.61,-0.08206,5e-05,9.54771]
[1779570222459,45.23,76814.18,0.61,-0.08206,5e-05,9.54771]
[1779570222498,45.23,76808.78,0.61,-0.08234,5e-05,9.57223]
[1779570223273,45.23,76822.05,0.61,-0.08163,5e-05,9.51157]
[1779570224922,45.23,76822.05,0.61,-0.08163,5e-05,9.51108]
[1779570225008,45.23,76822.05,0.61,-0.08163,5e-05,9.51108]
[1779570225044,45.23,76822.05,0.61,-0.08163,5e-05,9.51108]
[1779570225284,45.23,76822.05,0.61,-0.08163,5e-05,9.51108]
[1779570225464,45.23,76822.05,0.61,-0.08163,5e-05,9.51108]
[1779570225526,45.23,76852.05,0.61,-0.08005,5e-05,9.37527]
[1779570227279,45.23,76869.25,0.61,-0.07915,5e-05,9.2976]
[1779570229404,45.23,76877.04,0.61,-0.07874,5e-05,9.26265]
[1779570231428,45.22,76866.64,0.61,-0.07928,5e-05,9.30905]
[1779570232158,45.22,76866.45,0.61,-0.07928,5e-05,9.30949]
[1779570232164,45.22,76866.45,0.61,-0.07928,5e-05,9.30949]
[1779570232168,45.22,76866.45,0.61,-0.07928,5e-05,9.30949]
[1779570232178,45.22,76866.45,0.61,-0.07928,5e-05,9.30949]
[1779570232228,45.22,76866.45,0.61,-0.07928,5e-05,9.30949]
[1779570232475,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570232619,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570232660,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570232705,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570232727,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570232934,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570232965,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570233165,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570233201,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570233398,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570233412,45.22,76854.68,0.61,-0.07989,5e-05,9.36194]
[1779570233452,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233627,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233650,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233732,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233766,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233922,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233955,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570233984,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234014,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234089,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234098,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234104,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234194,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234200,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234299,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234314,45.22,76848.88,0.61,-0.08019,5e-05,9.38761]
[1779570234355,45.22,76850.46,0.61,-0.0801,5e-05,9.38]
[1779570235962,45.22,76849.99,0.61,-0.08012,5e-05,9.38164]
[1779570236041,45.22,76849.99,0.61,-0.08012,5e-05,9.38164]
[1779570236349,45.22,76849.99,0.61,-0.08012,5e-05,9.38117]
[1779570241377,45.21,76851.66,0.61,-0.08,5e-05,9.37135]
[1779570242874,45.21,76857.06,0.61,-0.07972,5e-05,9.34665]
[1779570243106,45.21,76857.06,0.61,-0.07972,5e-05,9.34665]
[1779570243481,45.21,76873.43,0.61,-0.07886,5e-05,9.27286]
[1779570244845,45.21,76869.79,0.61,-0.07905,5e-05,9.28878]
[1779570244885,45.21,76869.79,0.61,-0.07905,5e-05,9.28878]
[1779570245547,45.21,76865.75,0.61,-0.07925,5e-05,9.30655]
[1779570247454,45.21,76890.06,0.61,-0.07799,5e-05,9.19713]
[1779570248742,45.21,76893.41,0.61,-0.07782,5e-05,9.18189]
[1779570248776,45.21,76893.41,0.61,-0.07782,5e-05,9.18189]
[1779570249441,45.21,76893.41,0.61,-0.07782,5e-05,9.18166]
[1779570253471,45.2,76905.06,0.61,-0.07721,5e-05,9.12896]
[1779570254550,45.2,76905.06,0.61,-0.07721,5e-05,9.12896]
[1779570255561,45.2,76902.26,0.61,-0.07735,5e-05,9.1413]
[1779570256278,45.2,76902.26,0.61,-0.07735,5e-05,9.1413]
[1779570261330,45.2,76905.6,0.61,-0.07716,5e-05,9.12436]
[1779570263599,45.19,76900.57,0.61,-0.0774,5e-05,9.14547]
[1779570264547,45.19,76899.47,0.61,-0.07745,5e-05,9.14992]
[1779570269589,45.19,76888.48,0.61,-0.07799,5e-05,9.19654]
[1779570273942,45.18,76886.61,0.61,-0.07803,5e-05,9.19899]
[1779570274618,45.18,76886.36,0.61,-0.07804,5e-05,9.1996]
[1779570276605,45.18,76891.39,0.61,-0.07778,5e-05,9.17667]
[1779570276631,45.18,76893.05,0.61,-0.07769,5e-05,9.1688]
[1779570281667,45.17,76888.43,0.61,-0.0779,5e-05,9.18701]
[1779570284117,45.17,76889.77,0.61,-0.07782,5e-05,9.18007]
[1779570284625,45.17,76889.77,0.61,-0.07782,5e-05,9.18007]
[1779570284679,45.17,76892.27,0.61,-0.07768,5e-05,9.16846]
[1779570284689,45.17,76892.27,0.61,-0.07768,5e-05,9.16846]
[1779570284729,45.17,76903.98,0.61,-0.07709,5e-05,9.11637]
[1779570286485,45.17,76903.98,0.61,-0.07709,5e-05,9.11637]
[1779570286512,45.17,76903.98,0.61,-0.07709,5e-05,9.11637]
[1779570286593,45.17,76903.98,0.61,-0.07709,5e-05,9.11637]
[1779570286674,45.17,76912.59,0.61,-0.07664,5e-05,9.07735]
[1779570289733,45.17,76927.65,0.61,-0.07588,5e-05,9.00987]
[1779570291061,45.17,76927.65,0.61,-0.07588,5e-05,9.00987]
[1779570291160,45.16,76943.2,0.61,-0.07509,5e-05,8.94092]
[1779570296786,45.16,76932.76,0.61,-0.07561,5e-05,8.98597]
[1779570298647,45.16,76932.76,0.61,-0.07561,5e-05,8.98597]
[1779570298795,45.16,76933.89,0.61,-0.07554,5e-05,8.98039]
[1779570302991,45.16,76878.84,0.61,-0.07832,5e-05,9.2241]
[1779570308873,45.15,76950.36,0.61,-0.07468,5e-05,8.90377]
[1779570314695,45.15,76940.98,0.61,-0.07514,5e-05,8.94504]
[1779570316150,45.15,76926.04,0.61,-0.07589,5e-05,9.01101]
[1779570321916,45.15,76920.68,0.61,-0.07616,5e-05,9.03489]
[1779570326999,45.15,76916.15,0.61,-0.07639,5e-05,9.05502]
[1779570329014,45.15,76902.74,0.61,-0.07707,5e-05,9.11452]
[1779570334055,45.15,76897.55,0.61,-0.0773,5e-05,9.13339]
[1779570339091,45.15,76907.0,0.61,-0.07682,5e-05,9.09111]
[1779570344126,45.15,76903.14,0.61,-0.07701,5e-05,9.10819]
[1779570349407,45.15,76907.95,0.61,-0.07677,5e-05,9.08677]
[1779570353513,45.15,76903.01,0.61,-0.07702,5e-05,9.10867]
[1779570353544,45.15,76903.9,0.61,-0.07698,5e-05,9.10506]
[1779570359233,45.16,76899.26,0.61,-0.07724,5e-05,9.12809]
[1779570364440,45.18,76889.09,0.61,-0.07789,5e-05,9.18505]
[1779570364633,45.18,76889.09,0.61,-0.07789,5e-05,9.18505]
[1779570364730,45.2,76889.08,0.61,-0.07794,5e-05,9.19013]
[1779570366489,45.22,76883.3,0.61,-0.07835,5e-05,9.22549]
[1779570366511,45.22,76883.3,0.61,-0.07835,5e-05,9.22549]
[1779570366571,45.22,76880.53,0.61,-0.07849,5e-05,9.23786]
[1779570367172,45.22,76880.53,0.61,-0.07849,5e-05,9.23786]
[1779570367290,45.22,76880.53,0.61,-0.0785,5e-05,9.23829]
[1779570369795,45.22,76880.3,0.61,-0.07852,5e-05,9.24013]
[1779570374445,45.23,76882.82,0.61,-0.07841,5e-05,9.23054]
[1779570374545,45.23,76884.14,0.61,-0.07834,5e-05,9.22506]
[1779570380074,45.23,76884.12,0.61,-0.07836,5e-05,9.22688]
[1779570383626,45.24,76871.49,0.61,-0.07902,5e-05,9.28407]
[1779570383728,45.24,76869.12,0.61,-0.07915,5e-05,9.29501]
[1779570386533,45.24,76854.63,0.61,-0.07991,5e-05,9.36079]
[1779570391075,45.24,76853.96,0.61,-0.07995,5e-05,9.3645]
[1779570391457,45.24,76853.96,0.61,-0.07992,5e-05,9.36063]
[1779570392464,45.24,76865.53,0.61,-0.07932,5e-05,9.30901]
[1779570397621,45.24,76873.71,0.61,-0.07891,5e-05,9.27338]
[1779570401259,45.24,76883.95,0.61,-0.07839,5e-05,9.22797]
[1779570401483,45.24,76883.95,0.61,-0.07839,5e-05,9.22797]
[1779570401605,45.24,76891.56,0.61,-0.078,5e-05,9.19399]
[1779570402998,45.24,76891.56,0.61,-0.078,5e-05,9.19394]
[1779570403060,45.24,76891.56,0.61,-0.078,5e-05,9.19394]
[1779570403521,45.24,76891.56,0.61,-0.078,5e-05,9.19394]
[1779570403543,45.24,76891.56,0.61,-0.078,5e-05,9.19394]
[1779570403605,45.24,76891.03,0.61,-0.07803,5e-05,9.19629]
[1779570403860,45.24,76891.03,0.61,-0.07803,5e-05,9.19629]
[1779570404720,45.24,76903.58,0.61,-0.07738,5e-05,9.14031]
[1779570409739,45.24,76910.14,0.61,-0.07705,5e-05,9.11092]
[1779570409801,45.24,76928.74,0.61,-0.07611,5e-05,9.02855]
[1779570412767,45.24,76912.29,0.61,-0.07694,5e-05,9.10158]
[1779570413972,45.24,76911.48,0.61,-0.07698,5e-05,9.10521]
[1779570414619,45.24,76911.48,0.61,-0.07698,5e-05,9.10522]
[1779570417904,45.24,76904.94,0.61,-0.07731,5e-05,9.1342]
[1779570418646,45.24,76908.5,0.61,-0.07713,5e-05,9.11836]
[1779570423722,45.24,76917.1,0.61,-0.0767,5e-05,9.0803]
[1779570423808,45.24,76935.93,0.61,-0.07575,5e-05,8.99722]
[1779570424029,45.24,76935.93,0.61,-0.07575,5e-05,8.99722]
[1779570424166,45.24,76935.93,0.61,-0.07575,5e-05,8.99722]
[1779570424389,45.24,76935.93,0.61,-0.07575,5e-05,8.99722]
[1779570424702,45.24,76936.5,0.61,-0.07573,5e-05,8.99498]
[1779570424909,45.24,76936.5,0.61,-0.07573,5e-05,8.99498]
[1779570425414,45.24,76936.5,0.61,-0.07573,5e-05,8.99498]
[1779570425769,45.24,76936.5,0.61,-0.07573,5e-05,8.99498]
[1779570425834,45.25,77014.17,0.61,-0.07193,5e-05,8.65681]
[1779570426528,45.25,77014.17,0.61,-0.07193,5e-05,8.65681]
[1779570426656,45.25,77014.17,0.61,-0.07193,5e-05,8.65681]
[1779570427225,45.25,77017.5,0.61,-0.07177,5e-05,8.64244]
[1779570429745,45.25,76999.62,0.61,-0.07266,5e-05,8.72274]
[1779570432535,45.26,77001.04,0.61,-0.07261,5e-05,8.71801]
[1779570432754,45.26,77003.81,0.61,-0.07248,5e-05,8.70676]
[1779570437791,45.27,76993.03,0.61,-0.07305,5e-05,8.75719]
[1779570438481,45.27,76993.03,0.61,-0.07305,5e-05,8.75719]
[1779570438797,45.27,76993.8,0.61,-0.07302,5e-05,8.75454]
[1779570443799,45.27,76991.98,0.61,-0.07312,5e-05,8.76356]
[1779570448804,45.27,76991.32,0.61,-0.07316,5e-05,8.76718]
[1779570453825,45.28,76980.33,0.61,-0.07369,5e-05,8.81326]
[1779570458849,45.28,76975.42,0.61,-0.07395,5e-05,8.83652]
[1779570463898,45.29,76968.1,0.61,-0.07433,5e-05,8.87019]
[1779570467932,45.29,76983.1,0.61,-0.07361,5e-05,8.80685]
[1779570468807,45.29,76983.1,0.61,-0.07361,5e-05,8.80685]
[1779570468897,45.29,76987.34,0.61,-0.07341,5e-05,8.78841]
[1779570471893,45.3,77002.9,0.61,-0.07267,5e-05,8.7223]
[1779570476184,45.3,77003.67,0.61,-0.07265,5e-05,8.72112]
[1779570476607,45.3,77003.67,0.61,-0.07265,5e-05,8.72112]
[1779570476730,45.3,77003.67,0.61,-0.07265,5e-05,8.72112]
[1779570476739,45.3,77003.67,0.61,-0.07265,5e-05,8.72112]
[1779570476903,45.3,77003.67,0.61,-0.07265,5e-05,8.72112]
[1779570476788,45.3,77008.67,0.61,-0.07242,5e-05,8.70003]
[1779570477253,45.3,77035.52,0.61,-0.07113,5e-05,8.58439]
[1779570478237,45.3,77035.52,0.61,-0.07113,5e-05,8.58439]
[1779570478343,45.3,77035.52,0.61,-0.07113,5e-05,8.58439]
[1779570478384,45.31,77045.44,0.61,-0.07068,5e-05,8.54317]
[1779570483445,45.31,77041.73,0.61,-0.07088,5e-05,8.56146]
[1779570487781,45.32,77039.07,0.61,-0.07104,5e-05,8.5761]
[1779570487797,45.32,77039.07,0.61,-0.07104,5e-05,8.5761]
[1779570487846,45.32,77044.97,0.61,-0.07077,5e-05,8.55188]
[1779570493571,45.33,77035.25,0.61,-0.07126,5e-05,8.59628]
[1779570497665,45.34,77023.67,0.61,-0.07184,5e-05,8.64799]
[1779570497695,45.34,77023.67,0.61,-0.07184,5e-05,8.64799]
[1779570497725,45.34,77023.67,0.61,-0.07184,5e-05,8.64799]
[1779570497761,45.34,77010.67,0.61,-0.07246,5e-05,8.70453]
[1779570498069,45.34,77010.67,0.61,-0.07246,5e-05,8.70453]
[1779570498221,45.34,77010.67,0.61,-0.07247,5e-05,8.70515]
[1779570500557,45.34,77013.02,0.61,-0.07236,5e-05,8.69554]
[1779570500610,45.34,77013.02,0.61,-0.07236,5e-05,8.69554]
[1779570500763,45.34,77014.19,0.61,-0.07231,5e-05,8.69104]
[1779570506307,45.35,77024.25,0.61,-0.07186,5e-05,8.6506]
[1779570506839,45.35,77028.38,0.61,-0.07167,5e-05,8.63329]
[1779570509889,45.36,77044.91,0.61,-0.07091,5e-05,8.56438]
[1779570513120,45.36,77042.07,0.61,-0.07103,5e-05,8.57452]
[1779570513912,45.36,77046.52,0.61,-0.07083,5e-05,8.55603]
[1779570518968,45.37,77045.22,0.61,-0.07092,5e-05,8.56433]
[1779570521029,45.37,77031.56,0.61,-0.07159,5e-05,8.62506]
[1779570525999,45.38,77013.36,0.61,-0.0725,5e-05,8.70679]
[1779570529892,45.39,76993.9,0.61,-0.07347,5e-05,8.79387]
[1779570532931,45.39,76980.4,0.61,-0.07415,5e-05,8.85437]
[1779570536177,45.4,76971.02,0.61,-0.07463,5e-05,8.89679]
[1779570536502,45.4,76971.02,0.61,-0.07463,5e-05,8.89679]
[1779570537120,45.4,76971.02,0.61,-0.07463,5e-05,8.89679]
[1779570537704,45.4,76971.02,0.61,-0.07463,5e-05,8.89679]
[1779570539163,45.4,76969.11,0.61,-0.07473,5e-05,8.90611]
[1779570544547,45.41,76963.58,0.61,-0.07504,5e-05,8.93321]
[1779570547390,45.41,76958.85,0.61,-0.07528,5e-05,8.95492]
[1779570547768,45.41,76947.15,0.61,-0.07587,5e-05,9.00694]
[1779570553407,45.42,76951.85,0.61,-0.07568,5e-05,8.98951]
[1779570553616,45.42,76951.85,0.61,-0.07568,5e-05,8.98951]
[1779570554015,45.42,76952.36,0.61,-0.07566,5e-05,8.98857]
[1779570557738,45.43,76952.99,0.61,-0.07565,5e-05,8.98774]
[1779570557745,45.43,76952.99,0.61,-0.07565,5e-05,8.98774]
[1779570557751,45.43,76952.99,0.61,-0.07565,5e-05,8.98774]
[1779570557761,45.43,76952.99,0.61,-0.07565,5e-05,8.98774]
[1779570557774,45.43,76952.99,0.61,-0.07565,5e-05,8.98774]
[1779570557838,45.43,76952.39,0.61,-0.07568,5e-05,8.99037]
[1779570559286,45.43,76952.39,0.61,-0.07569,5e-05,8.99086]
[1779570559298,45.43,76952.39,0.61,-0.07569,5e-05,8.99086]
[1779570559333,45.43,76952.39,0.61,-0.07569,5e-05,8.99086]
[1779570559658,45.43,76953.21,0.61,-0.07565,5e-05,8.98774]
[1779570564697,45.44,76956.32,0.61,-0.07553,5e-05,8.97657]
[1779570569771,45.44,76960.55,0.61,-0.07534,5e-05,8.96005]
[1779570575774,45.45,76962.16,0.61,-0.07527,5e-05,8.95278]
[1779570580808,45.46,76958.76,0.61,-0.07546,5e-05,8.96994]
[1779570585844,45.46,76961.05,0.61,-0.07538,5e-05,8.96227]
[1779570590879,45.47,76968.85,0.61,-0.07502,5e-05,8.9307]
[1779570595915,45.48,76966.65,0.61,-0.07516,5e-05,8.94341]
[1779570600950,45.48,76969.64,0.61,-0.07504,5e-05,8.93289]
[1779570605999,45.49,76989.1,0.61,-0.07411,5e-05,8.85011]
[1779570608006,45.49,76974.48,0.61,-0.07484,5e-05,8.91539]
[1779570613036,45.5,76967.55,0.61,-0.07522,5e-05,8.94843]
[1779570616057,45.5,76985.11,0.61,-0.07437,5e-05,8.87376]
[1779570621095,45.51,77010.45,0.61,-0.07317,5e-05,8.76701]
[1779570622778,45.51,77017.67,0.61,-0.07282,5e-05,8.73585]
[1779570622792,45.51,77017.67,0.61,-0.07282,5e-05,8.73585]
[1779570623109,45.51,77029.61,0.61,-0.07226,5e-05,8.68579]
[1779570623437,45.51,77029.61,0.61,-0.07226,5e-05,8.68579]
[1779570624115,45.52,77036.81,0.61,-0.07193,5e-05,8.65563]
[1779570625519,45.52,77036.58,0.61,-0.07195,5e-05,8.65721]
[1779570626128,45.52,77036.19,0.61,-0.07197,5e-05,8.65947]
[1779570631164,45.53,77024.41,0.61,-0.07254,5e-05,8.70943]
[1779570636199,45.53,77016.57,0.61,-0.07294,5e-05,8.74557]
[1779570641234,45.54,77012.88,0.61,-0.07315,5e-05,8.76391]
[1779570646269,45.54,77001.92,0.61,-0.0737,5e-05,8.81326]
[1779570651304,45.55,76995.03,0.61,-0.07406,5e-05,8.84484]
[1779570656339,45.55,76989.47,0.61,-0.07435,5e-05,8.8711]
[1779570661374,45.56,76988.44,0.61,-0.07443,5e-05,8.87793]
[1779570666412,45.57,76993.98,0.61,-0.07418,5e-05,8.85573]
[1779570670697,45.57,76973.81,0.61,-0.07518,5e-05,8.94443]
[1779570673477,45.57,76957.86,0.61,-0.07597,5e-05,9.01449]
[1779570678729,45.58,76968.18,0.61,-0.07549,5e-05,8.97188]
[1779570684551,45.58,76963.19,0.61,-0.07576,5e-05,8.99553]
[1779570689588,45.58,76952.31,0.61,-0.0763,5e-05,9.04381]
[1779570693220,45.58,76938.13,0.61,-0.07699,5e-05,9.103]
[1779570695543,45.58,76937.81,0.61,-0.07702,5e-05,9.10506]
[1779570695555,45.58,76937.81,0.61,-0.07702,5e-05,9.10506]
[1779570695715,45.58,76937.81,0.61,-0.07702,5e-05,9.10506]
[1779570695717,45.58,76937.81,0.61,-0.07702,5e-05,9.10506]
[1779570695812,45.59,76932.45,0.61,-0.07729,5e-05,9.12899]
[1779570701675,45.59,76922.13,0.61,-0.07783,5e-05,9.17602]
[1779570706709,45.59,76908.32,0.61,-0.07854,5e-05,9.23795]
[1779570711158,45.59,76920.47,0.61,-0.07793,5e-05,9.18471]
[1779570714768,45.6,76942.23,0.61,-0.07684,5e-05,9.08972]
[1779570719800,45.6,76939.95,0.61,-0.07696,5e-05,9.0998]
[1779570724836,45.6,76946.38,0.61,-0.07664,5e-05,9.07167]
[1779570729871,45.6,76945.18,0.61,-0.0767,5e-05,9.07736]
[1779570734906,45.6,76937.34,0.61,-0.0771,5e-05,9.11196]
[1779570739184,45.6,76907.67,0.61,-0.0786,5e-05,9.24289]
[1779570744978,45.59,76903.2,0.61,-0.07882,5e-05,9.26178]
[1779570747998,45.59,76916.2,0.61,-0.07815,5e-05,9.20432]
[1779570753033,45.6,76917.35,0.61,-0.07808,5e-05,9.19603]
[1779570758067,45.6,76910.48,0.61,-0.07843,5e-05,9.22698]
[1779570763102,45.6,76913.0,0.61,-0.07831,5e-05,9.2164]
[1779570768143,45.6,76913.43,0.61,-0.07828,5e-05,9.21381]
[1779570769149,45.6,76901.91,0.61,-0.07887,5e-05,9.26469]
[1779570770157,45.6,76886.63,0.61,-0.07965,5e-05,9.33261]
[1779570775190,45.6,76880.34,0.61,-0.07997,5e-05,9.36008]
[1779570780234,45.59,76880.93,0.61,-0.07993,5e-05,9.3567]
[1779570784257,45.59,76901.84,0.61,-0.07884,5e-05,9.26281]
[1779570786272,45.59,76913.61,0.61,-0.07824,5e-05,9.21028]
[1779570788291,45.59,76927.46,0.61,-0.07753,5e-05,9.14886]
[1779570791306,45.59,76941.21,0.61,-0.07684,5e-05,9.08821]
[1779570796342,45.59,76941.96,0.61,-0.07681,5e-05,9.08515]
[1779570801261,45.59,76949.78,0.61,-0.0764,5e-05,9.04979]
[1779570801297,45.59,76949.78,0.61,-0.0764,5e-05,9.04979]
[1779570802275,45.59,76956.14,0.61,-0.07608,5e-05,9.02164]
[1779570802283,45.59,76956.14,0.61,-0.07608,5e-05,9.02164]
[1779570802383,45.59,76963.25,0.61,-0.07573,5e-05,8.99054]
[1779570807419,45.59,76968.27,0.61,-0.07548,5e-05,8.96835]
[1779570812453,45.58,76972.39,0.61,-0.07523,5e-05,8.94542]
[1779570817488,45.58,76960.82,0.61,-0.0758,5e-05,8.99552]
[1779570822523,45.58,76962.42,0.61,-0.07572,5e-05,8.98869]
[1779570827558,45.58,76964.83,0.61,-0.07561,5e-05,8.97845]
[1779570832594,45.58,76964.01,0.61,-0.07565,5e-05,8.98233]
[1779570838044,45.58,76956.33,0.61,-0.07604,5e-05,9.01614]
[1779570840505,45.58,76943.37,0.61,-0.07668,5e-05,9.0729]
[1779570846691,45.59,76925.65,0.61,-0.07758,5e-05,9.1516]
[1779570851986,45.59,76922.69,0.61,-0.07774,5e-05,9.16514]
[1779570852070,45.59,76922.69,0.61,-0.07774,5e-05,9.16514]
[1779570852242,45.59,76922.69,0.61,-0.07774,5e-05,9.16514]
[1779570852376,45.59,76922.69,0.61,-0.07774,5e-05,9.16514]
[1779570853388,45.59,76881.01,0.61,-0.07987,5e-05,9.35026]
[1779570853702,45.59,76881.01,0.61,-0.07987,5e-05,9.35026]
[1779570853707,45.59,76881.01,0.61,-0.07987,5e-05,9.35026]
[1779570854351,45.59,76866.14,0.61,-0.08065,5e-05,9.41667]
[1779570857792,45.59,76863.02,0.61,-0.08081,5e-05,9.43077]
[1779570857823,45.59,76863.02,0.61,-0.08081,5e-05,9.43077]
[1779570858440,45.59,76863.02,0.61,-0.08081,5e-05,9.43077]
[1779570858371,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858449,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858482,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858503,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858509,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858536,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858587,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858626,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858713,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858745,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858818,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570858836,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859028,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859072,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859154,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859157,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859191,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859280,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859311,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859385,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859403,45.59,76862.69,0.61,-0.08083,5e-05,9.43224]
[1779570859442,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859469,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859489,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859595,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859613,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859679,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859702,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859805,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859829,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859866,45.59,76861.73,0.61,-0.08088,5e-05,9.43653]
[1779570859891,45.59,76861.78,0.61,-0.08087,5e-05,9.4363]
[1779570860523,45.59,76861.78,0.61,-0.08087,5e-05,9.4363]
[1779570860554,45.59,76861.78,0.61,-0.08087,5e-05,9.4363]
[1779570865825,45.59,76865.64,0.61,-0.08066,5e-05,9.41762]
[1779570870860,45.58,76855.89,0.61,-0.08116,5e-05,9.46031]
[1779570875896,45.58,76849.82,0.61,-0.08143,5e-05,9.48213]
[1779570880469,45.58,76847.05,0.61,-0.08156,5e-05,9.49354]
[1779570880194,45.58,76858.94,0.61,-0.08093,5e-05,9.43985]
[1779570880488,45.58,76858.94,0.61,-0.08093,5e-05,9.43985]
[1779570881178,45.58,76858.94,0.61,-0.08093,5e-05,9.43985]
[1779570881272,45.57,76863.28,0.61,-0.0807,5e-05,9.42011]
[1779570886972,45.57,76861.58,0.61,-0.08078,5e-05,9.42625]
[1779570892014,45.57,76856.89,0.61,-0.08101,5e-05,9.44603]
[1779570897047,45.56,76854.36,0.61,-0.08112,5e-05,9.45606]
[1779570902090,45.56,76853.75,0.61,-0.08114,5e-05,9.45746]
[1779570907130,45.56,76855.72,0.61,-0.08102,5e-05,9.4474]
[1779570910405,45.56,76873.01,0.61,-0.08011,5e-05,9.36935]
[1779570915194,45.55,76886.76,0.61,-0.07939,5e-05,9.30695]
[1779570920477,45.55,76891.49,0.61,-0.07914,5e-05,9.28494]
[1779570926271,45.55,76883.18,0.61,-0.07956,5e-05,9.32136]
[1779570931308,45.55,76881.06,0.61,-0.07963,5e-05,9.32632]
[1779570935334,45.55,76895.49,0.61,-0.07888,5e-05,9.26166]
[1779570940368,45.54,76886.93,0.61,-0.07931,5e-05,9.29875]
[1779570943391,45.54,76860.77,0.61,-0.08067,5e-05,9.41514]
[1779570948426,45.54,76857.32,0.61,-0.08083,5e-05,9.42919]
[1779570953460,45.54,76864.2,0.61,-0.08046,5e-05,9.39704]
[1779570956482,45.53,76850.41,0.61,-0.08116,5e-05,9.45747]
[1779570956616,45.53,76850.41,0.61,-0.08116,5e-05,9.45747]
[1779570956625,45.53,76850.41,0.61,-0.08116,5e-05,9.45747]
[1779570957489,45.53,76842.07,0.61,-0.0816,5e-05,9.49494]
[1779570958293,45.53,76842.07,0.61,-0.0816,5e-05,9.49494]
[1779570958491,45.53,76842.07,0.61,-0.0816,5e-05,9.49494]
[1779570958818,45.53,76837.69,0.61,-0.08182,5e-05,9.5141]
[1779570958916,45.53,76837.69,0.61,-0.08182,5e-05,9.5141]
[1779570959507,45.53,76837.86,0.61,-0.08181,5e-05,9.51276]
[1779570960511,45.53,76823.16,0.61,-0.08258,5e-05,9.57861]
[1779570963403,45.53,76818.5,0.61,-0.08282,5e-05,9.59878]
[1779570963426,45.53,76818.5,0.61,-0.08282,5e-05,9.59878]
[1779570963531,45.53,76823.96,0.61,-0.08252,5e-05,9.57364]
[1779570965546,45.52,76838.65,0.61,-0.08174,5e-05,9.50657]
[1779570970118,45.52,76843.69,0.61,-0.08146,5e-05,9.4826]
[1779570970151,45.52,76843.69,0.61,-0.08146,5e-05,9.4826]
[1779570970433,45.52,76843.69,0.61,-0.08146,5e-05,9.4826]
[1779570970442,45.52,76843.69,0.61,-0.08146,5e-05,9.4826]
[1779570970449,45.52,76843.69,0.61,-0.08146,5e-05,9.4826]
[1779570970580,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570970685,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570970717,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570970853,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570970882,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971043,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971110,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971148,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971163,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971252,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971291,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971358,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971384,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971529,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971606,45.52,76841.85,0.61,-0.08155,5e-05,9.49058]
[1779570971459,45.52,76842.52,0.61,-0.08151,5e-05,9.48725]
[1779570971664,45.52,76842.52,0.61,-0.08151,5e-05,9.48725]
[1779570971693,45.52,76842.52,0.61,-0.08151,5e-05,9.48725]
[1779570971714,45.52,76842.52,0.61,-0.08151,5e-05,9.48725]
[1779570971799,45.52,76842.52,0.61,-0.08151,5e-05,9.48725]
[1779570972565,45.52,76830.08,0.61,-0.08216,5e-05,9.54298]
[1779570972781,45.52,76813.89,0.61,-0.08303,5e-05,9.61613]
[1779570974957,45.52,76813.89,0.61,-0.08302,5e-05,9.61575]
[1779570974962,45.52,76813.89,0.61,-0.08302,5e-05,9.61575]
[1779570974981,45.52,76813.89,0.61,-0.08302,5e-05,9.61575]
[1779570975570,45.52,76813.89,0.61,-0.08302,5e-05,9.61575]
[1779570974983,45.51,76809.48,0.61,-0.08325,5e-05,9.63472]
[1779570975661,45.51,76801.46,0.61,-0.08368,5e-05,9.67109]
[1779570977028,45.51,76801.46,0.61,-0.08368,5e-05,9.67109]
[1779570977101,45.51,76794.21,0.61,-0.08405,5e-05,9.70292]
[1779570982783,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570982790,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570982928,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570982974,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983117,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983153,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983166,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983201,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983225,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983411,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983434,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983474,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983493,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983557,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983579,45.5,76792.8,0.61,-0.0841,5e-05,9.70675]
[1779570983595,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570983789,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570983822,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984104,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984123,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984209,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984215,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984242,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984297,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984333,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984523,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984541,45.5,76791.77,0.61,-0.08414,5e-05,9.71013]
[1779570984415,45.5,76791.5,0.61,-0.08415,5e-05,9.71071]
[1779570985027,45.5,76791.5,0.61,-0.08415,5e-05,9.71071]
[1779570985580,45.5,76795.02,0.61,-0.08395,5e-05,9.69404]
[1779570987699,45.5,76815.76,0.61,-0.08282,5e-05,9.59878]
[1779570992736,45.49,76817.31,0.61,-0.08268,5e-05,9.58493]
[1779570997774,45.48,76817.98,0.61,-0.08262,5e-05,9.57949]
[1779571002805,45.48,76820.86,0.61,-0.08243,5e-05,9.56409]
[1779571006835,45.47,76841.57,0.61,-0.08132,5e-05,9.46887]
[1779571008845,45.47,76854.59,0.61,-0.08063,5e-05,9.40978]
[1779571009854,45.47,76870.18,0.61,-0.07981,5e-05,9.33975]
[1779571012874,45.47,76850.29,0.61,-0.08085,5e-05,9.4284]
[1779571014134,45.47,76850.29,0.61,-0.08085,5e-05,9.4284]
[1779571014149,45.47,76850.29,0.61,-0.08085,5e-05,9.4284]
[1779571015955,45.47,76849.48,0.61,-0.08088,5e-05,9.4315]
[1779571016009,45.47,76849.48,0.61,-0.08088,5e-05,9.4315]
[1779571016029,45.47,76849.48,0.61,-0.08088,5e-05,9.4315]
[1779571016509,45.47,76851.15,0.61,-0.08079,5e-05,9.42373]
[1779571017024,45.47,76851.15,0.61,-0.08079,5e-05,9.42373]
[1779571017050,45.47,76820.51,0.61,-0.08241,5e-05,9.56146]
[1779571018372,45.47,76820.51,0.61,-0.08241,5e-05,9.56146]
[1779571018389,45.47,76820.51,0.61,-0.08241,5e-05,9.56146]
[1779571018396,45.47,76820.51,0.61,-0.08241,5e-05,9.56146]
[1779571018426,45.47,76811.45,0.61,-0.08289,5e-05,9.60249]
[1779571020079,45.46,76814.56,0.61,-0.08272,5e-05,9.58822]
[1779571020115,45.46,76814.56,0.61,-0.08272,5e-05,9.58822]
[1779571020142,45.46,76814.56,0.61,-0.08272,5e-05,9.58822]
[1779571020178,45.46,76815.08,0.61,-0.08269,5e-05,9.58564]
[1779571025606,45.46,76813.65,0.61,-0.08276,5e-05,9.59133]
[1779571025644,45.46,76813.65,0.61,-0.08276,5e-05,9.59133]
[1779571025671,45.46,76812.61,0.61,-0.08281,5e-05,9.59604]
[1779571025839,45.46,76812.61,0.61,-0.08281,5e-05,9.59604]
[1779571025897,45.46,76812.61,0.61,-0.08281,5e-05,9.59604]
[1779571026558,45.46,76769.42,0.61,-0.08513,5e-05,9.79121]
[1779571032516,45.45,76777.64,0.61,-0.08466,5e-05,9.75165]
[1779571032533,45.45,76777.64,0.61,-0.08466,5e-05,9.75165]
[1779571032568,45.45,76777.64,0.61,-0.08466,5e-05,9.75165]
[1779571032567,45.45,76777.8,0.61,-0.08464,5e-05,9.75046]
[1779571033037,45.45,76777.8,0.61,-0.08464,5e-05,9.74999]
[1779571033691,45.45,76777.8,0.61,-0.08464,5e-05,9.74999]
[1779571033724,45.45,76777.8,0.61,-0.08464,5e-05,9.74999]
[1779571035059,45.45,76794.13,0.61,-0.08374,5e-05,9.67438]
[1779571035696,45.45,76794.13,0.61,-0.08374,5e-05,9.67438]
[1779571035725,45.45,76794.13,0.61,-0.08374,5e-05,9.67438]
[1779571035973,45.45,76794.13,0.61,-0.08374,5e-05,9.67438]
[1779571036024,45.45,76794.13,0.61,-0.08374,5e-05,9.67438]
[1779571036105,45.45,76772.39,0.61,-0.08492,5e-05,9.77348]
[1779571038666,45.45,76772.39,0.61,-0.08492,5e-05,9.77345]
[1779571038671,45.45,76772.39,0.61,-0.08492,5e-05,9.77345]
[1779571038694,45.45,76769.63,0.61,-0.08506,5e-05,9.78587]
[1779571039085,45.45,76771.44,0.61,-0.08496,5e-05,9.77733]
[1779571042746,45.44,76761.48,0.61,-0.08549,5e-05,9.8216]
[1779571043114,45.44,76756.74,0.61,-0.08574,5e-05,9.84245]
[1779571046159,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046169,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046222,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046242,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046558,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046565,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046600,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046625,45.44,76756.04,0.61,-0.08577,5e-05,9.84445]
[1779571046659,45.44,76752.2,0.61,-0.08597,5e-05,9.86146]
[1779571046810,45.44,76752.2,0.61,-0.08597,5e-05,9.86146]
[1779571046831,45.44,76752.2,0.61,-0.08597,5e-05,9.86146]
[1779571047587,45.44,76752.2,0.61,-0.08597,5e-05,9.86146]
[1779571047620,45.44,76752.2,0.61,-0.08597,5e-05,9.86146]
[1779571047168,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048196,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048203,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048206,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048218,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048616,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048623,45.44,76751.43,0.61,-0.086,5e-05,9.86437]
[1779571048297,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571048721,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571048748,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571048923,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571048931,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571048964,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049099,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049111,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049225,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049261,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049330,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049353,45.43,76754.57,0.61,-0.08582,5e-05,9.84915]
[1779571049396,45.43,76756.25,0.61,-0.08573,5e-05,9.84106]
[1779571050716,45.43,76756.25,0.61,-0.08573,5e-05,9.84106]
[1779571051662,45.43,76754.19,0.61,-0.0858,5e-05,9.84595]
[1779571053050,45.43,76751.26,0.61,-0.08596,5e-05,9.8594]
[1779571053061,45.43,76751.26,0.61,-0.08596,5e-05,9.8594]
[1779571053606,45.43,76751.33,0.61,-0.08594,5e-05,9.85769]
[1779571055084,45.43,76753.15,0.61,-0.08584,5e-05,9.84869]
[1779571055095,45.43,76753.15,0.61,-0.08584,5e-05,9.84869]
[1779571055212,45.43,76753.15,0.61,-0.08584,5e-05,9.84869]
[1779571055218,45.43,76753.15,0.61,-0.08584,5e-05,9.84869]
[1779571055336,45.43,76753.15,0.61,-0.08584,5e-05,9.84869]
[1779571055371,45.43,76753.15,0.61,-0.08584,5e-05,9.84869]
[1779571056143,45.42,76752.54,0.61,-0.08586,5e-05,9.85104]
[1779571056208,45.42,76752.54,0.61,-0.08586,5e-05,9.85104]
[1779571061552,45.42,76742.26,0.61,-0.0864,6e-05,9.89533]
[1779571066279,45.41,76755.32,0.61,-0.08565,5e-05,9.83338]
[1779571071671,45.4,76760.16,0.61,-0.08536,5e-05,9.80837]
[1779571076291,45.4,76772.95,0.61,-0.08463,5e-05,9.74743]
[1779571076399,45.4,76788.36,0.61,-0.08379,5e-05,9.67669]
[1779571078527,45.4,76804.82,0.61,-0.0829,5e-05,9.60125]
[1779571081693,45.39,76827.18,0.61,-0.08171,5e-05,9.49972]
[1779571084547,45.39,76827.69,0.61,-0.08168,5e-05,9.49739]
[1779571084589,45.39,76827.69,0.61,-0.08168,5e-05,9.49739]
[1779571085977,45.39,76826.75,0.61,-0.08172,5e-05,9.50078]
[1779571086427,45.39,76827.32,0.61,-0.08168,5e-05,9.49779]
[1779571088035,45.39,76822.11,0.61,-0.08195,5e-05,9.52087]
[1779571088441,45.39,76818.16,0.61,-0.08216,5e-05,9.53825]
[1779571091461,45.39,76805.06,0.61,-0.08285,5e-05,9.59695]
[1779571096500,45.39,76813.33,0.61,-0.0824,5e-05,9.5586]
[1779571101532,45.38,76817.12,0.61,-0.08218,5e-05,9.54032]
[1779571104557,45.38,76831.6,0.61,-0.08141,5e-05,9.4741]
[1779571106568,45.38,76845.58,0.61,-0.08067,5e-05,9.4109]
[1779571111602,45.38,76845.06,0.61,-0.08066,5e-05,9.40877]
[1779571116640,45.38,76845.46,0.61,-0.08064,5e-05,9.40656]
[1779571121674,45.38,76851.72,0.61,-0.08031,5e-05,9.37826]
[1779571126708,45.38,76854.04,0.61,-0.08018,5e-05,9.36778]
[1779571131743,45.38,76856.22,0.61,-0.08007,5e-05,9.35804]
[1779571136778,45.38,76858.33,0.61,-0.07996,5e-05,9.34862]
[1779571141813,45.38,76855.53,0.61,-0.08011,5e-05,9.36134]
[1779571146848,45.38,76864.72,0.61,-0.07963,5e-05,9.32036]
[1779571152189,45.38,76847.36,0.61,-0.08054,5e-05,9.39855]
[1779571155197,45.38,76832.23,0.61,-0.08134,5e-05,9.46694]
[1779571160955,45.38,76827.2,0.61,-0.08161,5e-05,9.48961]
[1779571165991,45.38,76830.74,0.61,-0.08141,5e-05,9.47293]
[1779571171235,45.37,76831.12,0.61,-0.08137,5e-05,9.4697]
[1779571171274,45.37,76831.12,0.61,-0.08137,5e-05,9.4697]
[1779571172225,45.37,76826.37,0.61,-0.08159,5e-05,9.48723]
[1779571172326,45.37,76823.71,0.61,-0.08173,5e-05,9.49894]
[1779571174292,45.37,76823.71,0.61,-0.08173,5e-05,9.4986]
[1779571174362,45.37,76824.27,0.61,-0.08169,5e-05,9.49572]
[1779571180089,45.37,76828.81,0.61,-0.08143,5e-05,9.47317]
[1779571185410,45.37,76821.53,0.61,-0.08181,5e-05,9.50569]
[1779571188735,45.36,76836.0,0.61,-0.08104,5e-05,9.4399]
[1779571194186,45.36,76842.6,0.61,-0.08068,5e-05,9.40924]
[1779571199223,45.36,76841.52,0.61,-0.08073,5e-05,9.41316]
[1779571200350,45.36,76841.52,0.61,-0.08073,5e-05,9.41316]
[1779571200617,45.36,76841.52,0.61,-0.08073,5e-05,9.41316]
[1779571200745,45.36,76856.52,0.61,-0.07994,5e-05,9.34562]
[1779571201294,45.36,76856.52,0.61,-0.07994,5e-05,9.34562]
[1779571201508,45.36,76856.52,0.61,-0.07994,5e-05,9.34562]
[1779571201575,45.36,76856.52,0.61,-0.07994,5e-05,9.34562]
[1779571201600,45.36,76918.05,0.61,-0.07679,5e-05,9.07165]
[1779571202110,45.36,76918.05,0.61,-0.07679,5e-05,9.07165]
[1779571202467,45.36,76918.05,0.61,-0.07679,5e-05,9.07165]
[1779571202517,45.36,76927.46,0.61,-0.07631,5e-05,9.03022]
[1779571204262,45.36,76918.09,0.61,-0.0768,5e-05,9.0726]
[1779571206067,45.36,76915.44,0.61,-0.07694,5e-05,9.08479]
[1779571206105,45.36,76915.44,0.61,-0.07694,5e-05,9.08479]
[1779571206275,45.36,76911.86,0.61,-0.07712,5e-05,9.10109]
[1779571211144,45.37,76911.6,0.61,-0.07716,5e-05,9.10394]
[1779571211165,45.37,76911.6,0.61,-0.07716,5e-05,9.10394]
[1779571211310,45.37,76911.8,0.61,-0.07715,5e-05,9.10317]
[1779571216438,45.37,76911.34,0.61,-0.07718,5e-05,9.10593]
[1779571216843,45.37,76938.5,0.61,-0.07581,5e-05,8.98644]
[1779571217908,45.37,76938.5,0.61,-0.07581,5e-05,8.98644]
[1779571218476,45.37,76938.5,0.61,-0.07581,5e-05,8.98644]
[1779571218482,45.37,76994.61,0.61,-0.07305,5e-05,8.74169]
[1779571220380,45.37,77010.86,0.61,-0.07227,5e-05,8.67169]
[1779571221034,45.37,77010.86,0.61,-0.07227,5e-05,8.67169]
[1779571221472,45.37,77010.86,0.61,-0.07227,5e-05,8.67169]
[1779571221597,45.37,77010.86,0.61,-0.07227,5e-05,8.67169]
[1779571221636,45.37,76997.99,0.61,-0.0729,5e-05,8.72805]
[1779571226504,45.38,76995.96,0.61,-0.07301,5e-05,8.73806]
[1779571226527,45.38,76995.96,0.61,-0.07301,5e-05,8.73806]
[1779571226626,45.38,76991.59,0.61,-0.07322,5e-05,8.75724]
[1779571229303,45.38,76991.32,0.61,-0.07324,5e-05,8.75893]
[1779571234480,45.38,76981.11,0.61,-0.07371,5e-05,8.79873]
[1779571239533,45.38,76984.28,0.61,-0.07355,5e-05,8.78447]
[1779571240316,45.38,76984.28,0.61,-0.07355,5e-05,8.78447]
[1779571240361,45.38,76984.28,0.61,-0.07355,5e-05,8.78447]
[1779571240362,45.38,76984.28,0.61,-0.07355,5e-05,8.78447]
[1779571240387,45.38,76984.28,0.61,-0.07355,5e-05,8.78447]
[1779571241144,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241163,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241249,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241264,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241280,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241333,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241337,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241340,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241354,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241366,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241480,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241501,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241514,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241564,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241601,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241669,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241692,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241900,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241928,45.38,76984.24,0.61,-0.07355,5e-05,8.78464]
[1779571241764,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242047,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242100,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242114,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242135,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242194,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242208,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242404,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242416,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242509,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242532,45.37,76984.57,0.61,-0.07353,5e-05,8.78302]
[1779571242848,45.37,76984.83,0.61,-0.07352,5e-05,8.7818]
[1779571244159,45.37,76984.83,0.61,-0.07351,5e-05,8.78171]
[1779571244814,45.37,76985.06,0.61,-0.0735,5e-05,8.78063]
[1779571250612,45.37,76989.59,0.61,-0.07328,5e-05,8.76113]
[1779571255649,45.38,76990.11,0.61,-0.07326,5e-05,8.75915]
[1779571260506,45.38,76990.75,0.61,-0.07323,5e-05,8.75658]
[1779571260521,45.38,76990.75,0.61,-0.07323,5e-05,8.75658]
[1779571260612,45.38,76990.75,0.61,-0.07323,5e-05,8.75658]
[1779571260683,45.38,76990.1,0.61,-0.07326,5e-05,8.75944]
[1779571265722,45.38,76979.41,0.61,-0.07379,5e-05,8.80584]
[1779571270759,45.38,76982.54,0.61,-0.07363,5e-05,8.79205]
[1779571275801,45.37,76979.12,0.61,-0.0738,5e-05,8.80682]
[1779571280838,45.37,76976.44,0.61,-0.07393,5e-05,8.81837]
[1779571283854,45.37,76988.74,0.61,-0.07333,5e-05,8.76503]
[1779571288889,45.38,76987.9,0.61,-0.07337,5e-05,8.76904]
[1779571293924,45.38,76992.48,0.61,-0.07313,5e-05,8.74581]
[1779571298960,45.38,76992.5,0.61,-0.07313,5e-05,8.74618]
[1779571303995,45.38,76995.29,0.61,-0.073,5e-05,8.73456]
[1779571309030,45.38,76998.65,0.61,-0.07284,5e-05,8.72062]
[1779571314065,45.38,76998.73,0.61,-0.07285,5e-05,8.72093]
[1779571319928,45.38,76998.28,0.61,-0.07287,5e-05,8.72336]
[1779571325189,45.39,76991.83,0.61,-0.07319,5e-05,8.752]
[1779571330456,45.39,76984.7,0.61,-0.07354,5e-05,8.78315]
[1779571336267,45.39,76985.72,0.61,-0.0735,5e-05,8.77892]
[1779571340299,45.39,76971.9,0.61,-0.07418,5e-05,8.8394]
[1779571343555,45.39,76985.04,0.61,-0.07354,5e-05,8.78317]
[1779571349357,45.39,76975.65,0.61,-0.07402,5e-05,8.82515]
[1779571354393,45.4,76970.03,0.61,-0.07428,5e-05,8.84711]
[1779571360435,45.4,76976.77,0.61,-0.07397,5e-05,8.81953]
[1779571365471,45.4,76974.66,0.61,-0.07409,5e-05,8.83024]
[1779571370505,45.41,76970.14,0.61,-0.07432,5e-05,8.8507]
[1779571375540,45.41,76968.43,0.61,-0.07441,5e-05,8.8587]
[1779571380575,45.41,76968.28,0.61,-0.07442,5e-05,8.85988]
[1779571385613,45.41,76975.03,0.61,-0.0741,5e-05,8.8311]
[1779571390648,45.41,76981.11,0.61,-0.07381,5e-05,8.80559]
[1779571395683,45.42,76986.53,0.61,-0.07356,5e-05,8.7831]
[1779571400722,45.42,76985.9,0.61,-0.0736,5e-05,8.7869]
[1779571405753,45.42,76983.85,0.61,-0.07371,5e-05,8.79675]
[1779571410787,45.42,76977.31,0.61,-0.07404,5e-05,8.82601]
[1779571415823,45.42,76979.21,0.61,-0.07393,5e-05,8.81476]
[1779571421865,45.43,76976.28,0.61,-0.07408,5e-05,8.82846]
[1779571424115,45.43,76964.31,0.61,-0.07467,5e-05,8.88112]
[1779571429923,45.43,76958.03,0.61,-0.075,5e-05,8.90974]
[1779571434957,45.43,76957.86,0.61,-0.07502,5e-05,8.91135]
[1779571439993,45.44,76956.51,0.61,-0.07509,5e-05,8.91803]
[1779571445041,45.44,76952.59,0.61,-0.07529,5e-05,8.93592]
[1779571450064,45.44,76942.39,0.61,-0.0758,5e-05,8.98071]
[1779571455108,45.44,76938.84,0.61,-0.07598,5e-05,8.99671]
[1779571460135,45.44,76944.92,0.61,-0.07568,5e-05,8.96999]
[1779571465170,45.44,76945.89,0.61,-0.07563,5e-05,8.96549]
[1779571470982,45.44,76947.79,0.61,-0.07553,5e-05,8.95696]
[1779571473126,45.44,76921.54,0.61,-0.07682,5e-05,9.06833]
[1779571478729,45.44,76919.35,0.61,-0.07693,5e-05,9.07774]
[1779571480672,45.44,76899.65,0.61,-0.07792,5e-05,9.16434]
[1779571484541,45.43,76886.37,0.61,-0.07859,5e-05,9.2226]
[1779571490441,45.43,76884.74,0.61,-0.07868,5e-05,9.23001]
[1779571496387,45.43,76892.18,0.61,-0.07828,5e-05,9.19527]
[1779571501764,45.43,76888.74,0.61,-0.07844,5e-05,9.20936]
[1779571501844,45.43,76876.98,0.61,-0.07904,5e-05,9.26131]
[1779571502615,45.43,76876.98,0.61,-0.07904,5e-05,9.26131]
[1779571502641,45.43,76876.98,0.61,-0.07904,5e-05,9.26131]
[1779571502779,45.43,76876.98,0.61,-0.07904,5e-05,9.26131]
[1779571502874,45.43,76864.13,0.61,-0.0797,5e-05,9.3185]
[1779571504384,45.43,76864.13,0.61,-0.0797,5e-05,9.3185]
[1779571504640,45.43,76864.13,0.61,-0.0797,5e-05,9.3185]
[1779571504867,45.42,76846.37,0.61,-0.08063,5e-05,9.3978]
[1779571505367,45.42,76846.37,0.61,-0.08063,5e-05,9.3978]
[1779571505451,45.42,76846.37,0.61,-0.08062,5e-05,9.39752]
[1779571506458,45.42,76831.22,0.61,-0.08142,5e-05,9.46557]
[1779571507443,45.42,76831.22,0.61,-0.08142,5e-05,9.46557]
[1779571507476,45.42,76831.22,0.61,-0.08142,5e-05,9.46557]
[1779571507558,45.42,76831.68,0.61,-0.08139,5e-05,9.46344]
[1779571509478,45.42,76844.53,0.61,-0.08071,5e-05,9.40495]
[1779571511876,45.42,76845.88,0.61,-0.08064,5e-05,9.39864]
[1779571511908,45.42,76845.88,0.61,-0.08064,5e-05,9.39864]
[1779571511981,45.42,76845.88,0.61,-0.08064,5e-05,9.39864]
[1779571512003,45.42,76845.88,0.61,-0.08064,5e-05,9.39864]
[1779571512082,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512359,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512382,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512464,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512499,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512632,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512648,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512737,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512765,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512864,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512884,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571512968,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571513001,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571513073,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571513092,45.42,76843.48,0.61,-0.08076,5e-05,9.40895]
[1779571513241,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513265,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513304,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513323,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513430,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513435,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513441,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513583,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513598,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513635,45.42,76842.92,0.61,-0.08078,5e-05,9.41122]
[1779571513736,45.42,76842.58,0.61,-0.0808,5e-05,9.4125]
[1779571515835,45.42,76841.52,0.61,-0.08085,5e-05,9.41701]
[1779571515938,45.42,76837.26,0.61,-0.08107,5e-05,9.4359]
[1779571517536,45.42,76824.6,0.61,-0.08174,5e-05,9.49279]
[1779571523065,45.41,76820.05,0.61,-0.08197,5e-05,9.51228]
[1779571523830,45.41,76785.46,0.61,-0.08381,5e-05,9.66856]
[1779571529626,45.41,76784.17,0.61,-0.08386,5e-05,9.67235]
[1779571531301,45.41,76786.02,0.61,-0.08375,5e-05,9.66359]
[1779571531332,45.41,76786.02,0.61,-0.08375,5e-05,9.66359]
[1779571532028,45.41,76786.02,0.61,-0.08375,5e-05,9.66359]
[1779571532094,45.41,76787.0,0.61,-0.08367,5e-05,9.65487]
[1779571537682,45.4,76779.37,0.61,-0.08406,5e-05,9.68763]
[1779571542720,45.4,76784.25,0.61,-0.08377,5e-05,9.66322]
[1779571547748,45.39,76793.5,0.61,-0.08324,5e-05,9.61894]
[1779571552835,45.38,76800.75,0.61,-0.08283,5e-05,9.5836]
[1779571558830,45.38,76807.28,0.61,-0.08244,5e-05,9.55084]
[1779571563866,45.37,76806.79,0.61,-0.08244,5e-05,9.55094]
[1779571568900,45.36,76793.68,0.61,-0.08312,5e-05,9.60821]
[1779571573936,45.36,76786.07,0.61,-0.0835,5e-05,9.64016]
[1779571578972,45.35,76775.98,0.61,-0.08403,5e-05,9.68457]
[1779571584010,45.35,76772.92,0.61,-0.08417,5e-05,9.69673]
[1779571589043,45.34,76772.33,0.61,-0.08418,5e-05,9.69753]
[1779571591056,45.34,76786.59,0.61,-0.08337,5e-05,9.62768]
[1779571596091,45.34,76792.09,0.61,-0.08305,5e-05,9.60065]
[1779571601126,45.33,76793.95,0.61,-0.08294,5e-05,9.59082]
[1779571606161,45.33,76802.47,0.61,-0.08247,5e-05,9.55145]
[1779571608176,45.33,76787.68,0.61,-0.08326,5e-05,9.6182]
[1779571613217,45.33,76795.62,0.61,-0.08282,5e-05,9.58102]
[1779571618254,45.32,76793.62,0.61,-0.08291,5e-05,9.5881]
[1779571623271,45.32,76788.59,0.61,-0.08315,5e-05,9.60909]
[1779571628325,45.31,76783.97,0.61,-0.08337,5e-05,9.6272]
[1779571633359,45.31,76778.47,0.61,-0.08365,5e-05,9.65052]
[1779571638394,45.3,76775.27,0.61,-0.0838,5e-05,9.66329]
[1779571643430,45.3,76770.13,0.61,-0.08406,5e-05,9.68547]
[1779571648566,45.3,76775.51,0.61,-0.08376,5e-05,9.65987]
[1779571652504,45.29,76793.56,0.61,-0.08274,5e-05,9.5723]
[1779571657538,45.29,76790.98,0.61,-0.08286,5e-05,9.58255]
[1779571662574,45.28,76788.45,0.61,-0.08298,5e-05,9.59245]
[1779571665813,45.28,76806.48,0.61,-0.082,5e-05,9.50931]
[1779571668617,45.28,76820.41,0.61,-0.08126,5e-05,9.44595]
[1779571673651,45.28,76821.07,0.61,-0.08122,5e-05,9.4425]
[1779571678686,45.28,76823.65,0.61,-0.08107,5e-05,9.43027]
[1779571683722,45.28,76810.19,0.61,-0.08178,5e-05,9.49045]
[1779571688757,45.27,76809.87,0.61,-0.08178,5e-05,9.49088]
[1779571693794,45.27,76799.86,0.61,-0.0823,5e-05,9.53483]
[1779571696272,45.27,76787.69,0.61,-0.08295,5e-05,9.58995]
[1779571700304,45.27,76774.73,0.61,-0.08364,5e-05,9.64838]
[1779571706094,45.26,76775.12,0.61,-0.0836,5e-05,9.64515]
[1779571711468,45.26,76769.57,0.61,-0.08389,5e-05,9.66913]
[1779571717990,45.26,76768.61,0.61,-0.08389,5e-05,9.66745]
[1779571723028,45.25,76765.73,0.61,-0.08402,5e-05,9.67895]
[1779571728062,45.25,76759.62,0.61,-0.08434,5e-05,9.70504]
[1779571733098,45.24,76761.69,0.61,-0.0842,5e-05,9.69366]
[1779571738133,45.24,76756.97,0.61,-0.08444,5e-05,9.71387]
[1779571743169,45.24,76759.63,0.61,-0.08429,5e-05,9.70102]
[1779571745360,45.24,76771.41,0.61,-0.08365,5e-05,9.64695]
[1779571751227,45.23,76768.44,0.61,-0.08379,5e-05,9.6588]
[1779571756445,45.23,76761.03,0.61,-0.08418,5e-05,9.69182]
[1779571761592,45.23,76759.97,0.61,-0.08423,5e-05,9.69561]
[1779571767344,45.22,76751.46,0.61,-0.08467,5e-05,9.73325]
[1779571770584,45.22,76750.38,0.61,-0.08474,5e-05,9.73838]
[1779571770612,45.22,76750.38,0.61,-0.08474,5e-05,9.73838]
[1779571772559,45.22,76750.71,0.61,-0.08468,5e-05,9.73264]
[1779571772564,45.22,76750.71,0.61,-0.08468,5e-05,9.73264]
[1779571772569,45.22,76750.71,0.61,-0.08468,5e-05,9.73264]
[1779571773382,45.22,76755.61,0.61,-0.08441,5e-05,9.70992]
[1779571773641,45.22,76755.61,0.61,-0.08441,5e-05,9.70992]
[1779571774389,45.22,76756.04,0.61,-0.08439,5e-05,9.7077]
[1779571779424,45.22,76757.47,0.61,-0.0843,5e-05,9.70001]
[1779571784458,45.22,76757.28,0.61,-0.08429,5e-05,9.69986]
[1779571789493,45.21,76759.09,0.61,-0.08418,5e-05,9.69043]
[1779571794535,45.21,76756.08,0.61,-0.08433,5e-05,9.70305]
[1779571797157,45.21,76735.42,0.61,-0.08546,6e-05,9.79764]
[1779571798568,45.21,76704.73,0.61,-0.08716,6e-05,9.93926]
[1779571800093,45.21,76692.59,0.61,-0.08784,6e-05,9.9954]
[1779571801160,45.21,76664.38,0.61,-0.08943,6e-05,10.12619]
[1779571802469,45.21,76645.55,0.61,-0.09051,6e-05,10.21438]
[1779571802798,45.21,76645.55,0.61,-0.09051,6e-05,10.21438]
[1779571802984,45.21,76645.55,0.61,-0.09051,6e-05,10.21438]
[1779571803117,45.21,76645.55,0.61,-0.09051,6e-05,10.21438]
[1779571803593,45.21,76645.55,0.61,-0.09051,6e-05,10.21438]
[1779571803204,45.21,76615.49,0.61,-0.09226,6e-05,10.35584]
[1779571803836,45.21,76581.13,0.61,-0.09428,6e-05,10.51856]
[1779571804886,45.21,76581.13,0.61,-0.09428,6e-05,10.51856]
[1779571805005,45.21,76581.13,0.61,-0.09428,6e-05,10.51856]
[1779571805299,45.21,76555.5,0.61,-0.09581,6e-05,10.64038]
[1779571806773,45.21,76540.06,0.61,-0.09674,6e-05,10.71419]
[1779571807840,45.21,76540.06,0.61,-0.09674,6e-05,10.71419]
[1779571807983,45.21,76540.06,0.61,-0.09674,6e-05,10.71419]
[1779571808071,45.21,76500.71,0.61,-0.09915,6e-05,10.90323]
[1779571809820,45.21,76481.92,0.61,-0.10031,6e-05,10.99395]
[1779571811049,45.21,76500.82,0.61,-0.09914,6e-05,10.9027]
[1779571811702,45.21,76500.82,0.61,-0.09914,6e-05,10.9027]
[1779571811829,45.21,76500.82,0.61,-0.09914,6e-05,10.9027]
[1779571812600,45.21,76500.82,0.61,-0.09914,6e-05,10.9027]
[1779571812620,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571812720,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571812878,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571812928,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571813474,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571813487,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571813515,45.21,76476.58,0.61,-0.10065,6e-05,11.01976]
[1779571813577,45.21,76473.11,0.61,-0.10086,6e-05,11.03656]
[1779571814258,45.21,76473.11,0.61,-0.10086,6e-05,11.03656]
[1779571814261,45.19,76454.37,0.61,-0.10196,6e-05,11.12125]
[1779571814820,45.19,76454.37,0.61,-0.10196,6e-05,11.12125]
[1779571815309,45.19,76454.37,0.61,-0.10196,6e-05,11.12125]
[1779571815488,45.19,76454.37,0.61,-0.10196,6e-05,11.12125]
[1779571816125,45.18,76453.16,0.61,-0.10199,6e-05,11.12323]
[1779571816198,45.18,76453.16,0.61,-0.10199,6e-05,11.12323]
[1779571818286,45.16,76458.03,0.61,-0.10159,6e-05,11.09184]
[1779571818348,45.16,76458.03,0.61,-0.10159,6e-05,11.09184]
[1779571818449,45.14,76476.42,0.61,-0.10036,6e-05,10.99654]
[1779571819506,45.14,76489.98,0.61,-0.09951,6e-05,10.93046]
[1779571820913,45.12,76510.85,0.61,-0.09813,6e-05,10.82269]
[1779571822923,45.12,76535.58,0.61,-0.09661,6e-05,10.70254]
[1779571824714,45.12,76537.45,0.61,-0.09649,6e-05,10.69297]
[1779571824883,45.12,76537.45,0.61,-0.09649,6e-05,10.69297]
[1779571825135,45.12,76537.45,0.61,-0.09649,6e-05,10.69297]
[1779571825168,45.12,76537.45,0.61,-0.09649,6e-05,10.69297]
[1779571825269,45.12,76491.46,0.61,-0.0993,6e-05,10.91369]
[1779571825983,45.12,76491.46,0.61,-0.0993,6e-05,10.91369]
[1779571826538,45.12,76487.23,0.61,-0.09955,6e-05,10.93378]
[1779571831998,45.11,76478.91,0.61,-0.10001,6e-05,10.9676]
[1779571833622,45.11,76468.33,0.61,-0.10067,6e-05,11.01843]
[1779571836036,45.11,76485.82,0.61,-0.09956,6e-05,10.93248]
[1779571837953,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838032,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838269,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838329,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838351,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838385,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838456,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838474,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838583,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838625,45.11,76492.93,0.61,-0.09912,6e-05,10.8978]
[1779571838558,45.11,76496.01,0.61,-0.09892,6e-05,10.88265]
[1779571838687,45.11,76496.01,0.61,-0.09892,6e-05,10.88265]
[1779571838723,45.11,76496.01,0.61,-0.09892,6e-05,10.88265]
[1779571839103,45.1,76489.62,0.61,-0.09931,6e-05,10.913]
[1779571840518,45.1,76489.62,0.61,-0.09931,6e-05,10.913]
[1779571840523,45.1,76489.62,0.61,-0.09931,6e-05,10.913]
[1779571840607,45.1,76486.54,0.61,-0.0995,6e-05,10.9276]
[1779571844397,45.1,76515.47,0.61,-0.09769,6e-05,10.78592]
[1779571849309,45.09,76542.17,0.61,-0.09603,6e-05,10.65478]
[1779571852160,45.09,76521.46,0.61,-0.09728,6e-05,10.75343]
[1779571857647,45.08,76530.18,0.61,-0.09672,6e-05,10.70924]
[1779571858427,45.08,76530.18,0.61,-0.09672,6e-05,10.70924]
[1779571858463,45.08,76530.18,0.61,-0.09672,6e-05,10.70924]
[1779571858781,45.08,76532.22,0.61,-0.09659,6e-05,10.69887]
[1779571858790,45.08,76532.22,0.61,-0.09659,6e-05,10.69887]
[1779571859215,45.08,76532.5,0.61,-0.09656,6e-05,10.69697]
[1779571861263,45.08,76514.67,0.61,-0.09764,6e-05,10.78144]
[1779571864250,45.07,76544.1,0.61,-0.09583,6e-05,10.63863]
[1779571869290,45.07,76545.79,0.61,-0.0957,6e-05,10.62819]
[1779571870298,45.07,76558.04,0.61,-0.09496,6e-05,10.56924]
[1779571872308,45.06,76574.64,0.61,-0.09396,6e-05,10.48921]
[1779571877343,45.06,76573.25,0.61,-0.09401,6e-05,10.49357]
[1779571882378,45.05,76576.33,0.61,-0.09381,6e-05,10.4778]
[1779571887414,45.05,76567.65,0.61,-0.09431,6e-05,10.51781]
[1779571889431,45.05,76582.58,0.61,-0.09342,6e-05,10.44617]
[1779571893456,45.05,76592.78,0.61,-0.09278,6e-05,10.39305]
[1779571898491,45.04,76593.12,0.61,-0.09274,6e-05,10.38981]
[1779571899356,45.04,76593.12,0.61,-0.09274,6e-05,10.38981]
[1779571899372,45.04,76593.12,0.61,-0.09274,6e-05,10.38981]
[1779571899818,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571899851,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900154,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900178,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900244,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900270,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900469,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900506,45.04,76595.07,0.61,-0.09262,6e-05,10.38019]
[1779571900546,45.04,76617.09,0.61,-0.09133,6e-05,10.27561]
[1779571902121,45.04,76617.02,0.61,-0.09133,6e-05,10.27569]
[1779571902528,45.04,76620.47,0.61,-0.09113,6e-05,10.25921]
[1779571904178,45.04,76614.7,0.61,-0.09146,6e-05,10.28629]
[1779571904534,45.04,76613.01,0.61,-0.09156,6e-05,10.29407]
[1779571909581,45.04,76602.3,0.61,-0.09217,6e-05,10.34368]
[1779571914609,45.03,76615.44,0.61,-0.09139,6e-05,10.28054]
[1779571919643,45.03,76624.31,0.61,-0.09086,6e-05,10.23782]
[1779571924687,45.03,76627.49,0.61,-0.09067,6e-05,10.22221]
[1779571929720,45.03,76634.55,0.61,-0.09026,6e-05,10.18834]
[1779571934755,45.03,76629.56,0.61,-0.09054,6e-05,10.21134]
[1779571939790,45.03,76626.9,0.61,-0.09068,6e-05,10.22318]
[1779571944825,45.02,76623.34,0.61,-0.09088,6e-05,10.23916]
[1779571950659,45.02,76628.01,0.61,-0.0906,6e-05,10.21654]
[1779571950675,45.02,76628.01,0.61,-0.0906,6e-05,10.21654]
[1779571951473,45.02,76636.03,0.61,-0.09014,6e-05,10.17853]
[1779571951574,45.02,76636.43,0.61,-0.09008,6e-05,10.17267]
[1779571956910,45.02,76640.34,0.61,-0.08985,6e-05,10.15322]
[1779571961944,45.02,76629.94,0.61,-0.09044,6e-05,10.20162]
[1779571966983,45.02,76619.59,0.61,-0.09103,6e-05,10.2494]
[1779571972020,45.01,76620.59,0.61,-0.09095,6e-05,10.2435]
[1779571977057,45.01,76623.81,0.61,-0.09075,6e-05,10.22724]
[1779571982090,45.01,76633.74,0.61,-0.09017,6e-05,10.17972]
[1779571987125,45.01,76632.46,0.61,-0.09024,6e-05,10.18503]
[1779571992159,45.0,76622.08,0.61,-0.09083,6e-05,10.2329]
[1779571997201,45.0,76620.56,0.61,-0.0909,6e-05,10.23888]
[1779572002230,45.0,76623.45,0.61,-0.09072,6e-05,10.22417]
[1779572007264,45.0,76623.25,0.61,-0.09072,6e-05,10.2241]
[1779572012302,44.99,76629.33,0.61,-0.09033,6e-05,10.19055]
[1779572017336,44.99,76629.95,0.61,-0.09028,6e-05,10.18683]
[1779572022371,44.99,76627.82,0.61,-0.09039,6e-05,10.19603]
[1779572027406,44.99,76628.45,0.61,-0.09034,6e-05,10.19191]
[1779572032442,44.98,76635.59,0.61,-0.08991,6e-05,10.1566]
[1779572037697,44.98,76637.74,0.61,-0.08977,6e-05,10.14495]
[1779572041720,44.98,76650.83,0.61,-0.08901,6e-05,10.08281]
[1779572046544,44.97,76668.49,0.61,-0.08799,6e-05,9.9986]
[1779572048558,44.97,76681.48,0.61,-0.08725,6e-05,9.93776]
[1779572053592,44.97,76686.1,0.61,-0.08698,6e-05,9.91553]
[1779572059639,44.97,76699.83,0.61,-0.08619,6e-05,9.84998]
[1779572064671,44.96,76701.29,0.61,-0.0861,6e-05,9.84225]
[1779572069708,44.96,76699.66,0.61,-0.08619,6e-05,9.8498]
[1779572073742,44.96,76713.55,0.61,-0.08539,6e-05,9.78141]
[1779572076449,44.96,76714.07,0.61,-0.08536,6e-05,9.77887]
[1779572076479,44.96,76714.07,0.61,-0.08536,6e-05,9.77887]
[1779572076834,44.96,76714.07,0.61,-0.08536,6e-05,9.77887]
[1779572076843,44.96,76714.07,0.61,-0.08536,6e-05,9.77887]
[1779572076879,44.96,76721.09,0.61,-0.08497,6e-05,9.74634]
[1779572078872,44.96,76721.09,0.61,-0.08497,6e-05,9.74631]
[1779572078889,44.96,76721.09,0.61,-0.08497,6e-05,9.74631]
[1779572081796,44.96,76733.14,0.61,-0.0843,5e-05,9.69077]
[1779572086847,44.96,76735.37,0.61,-0.08419,5e-05,9.68084]
[1779572091868,44.96,76751.95,0.61,-0.08329,5e-05,9.605]
[1779572095897,44.97,76763.72,0.61,-0.08266,5e-05,9.55181]
[1779572097910,44.97,76750.18,0.61,-0.0834,5e-05,9.61434]
[1779572102948,44.97,76744.99,0.61,-0.08369,5e-05,9.63888]
[1779572107980,44.97,76747.52,0.61,-0.08355,5e-05,9.62773]
[1779572113016,44.97,76742.94,0.61,-0.08381,5e-05,9.64913]
[1779572118049,44.97,76733.48,0.61,-0.08433,5e-05,9.69277]
[1779572123971,44.97,76740.31,0.61,-0.08395,5e-05,9.66139]
[1779572125100,44.97,76754.81,0.61,-0.08317,5e-05,9.59498]
[1779572129555,44.97,76769.67,0.61,-0.08237,5e-05,9.52766]
[1779572132149,44.98,76780.26,0.61,-0.08178,5e-05,9.47602]
[1779572135171,44.98,76791.53,0.61,-0.08119,5e-05,9.4256]
[1779572137193,44.98,76806.44,0.61,-0.0804,5e-05,9.3587]
[1779572142221,44.98,76805.12,0.61,-0.08048,5e-05,9.36531]
[1779572147256,44.98,76803.99,0.61,-0.08055,5e-05,9.37107]
[1779572152291,44.99,76803.67,0.61,-0.08057,5e-05,9.37321]
[1779572157325,44.99,76803.69,0.61,-0.08058,5e-05,9.37384]
[1779572160470,44.99,76803.83,0.61,-0.08058,5e-05,9.3741]
[1779572160486,44.99,76803.83,0.61,-0.08058,5e-05,9.3741]
[1779572161159,44.99,76803.64,0.61,-0.0806,5e-05,9.37541]
[1779572161798,44.99,76803.38,0.61,-0.08062,5e-05,9.37704]
[1779572167396,45.0,76804.83,0.61,-0.08057,5e-05,9.37318]
[1779572172433,45.0,76807.87,0.61,-0.08044,5e-05,9.36175]
[1779572175455,45.01,76789.17,0.61,-0.08144,5e-05,9.44787]
[1779572180505,45.01,76779.08,0.61,-0.082,5e-05,9.495]
[1779572186532,45.01,76775.23,0.61,-0.08223,5e-05,9.51438]
[1779572191565,45.02,76775.47,0.61,-0.08219,5e-05,9.50996]
[1779572195751,45.02,76788.98,0.61,-0.08147,5e-05,9.44855]
[1779572196214,45.02,76788.98,0.61,-0.08147,5e-05,9.44855]
[1779572196221,45.02,76788.98,0.61,-0.08147,5e-05,9.44855]
[1779572196343,45.02,76788.98,0.61,-0.08147,5e-05,9.44855]
[1779572196600,45.02,76788.98,0.61,-0.08147,5e-05,9.44838]
[1779572197929,45.02,76788.98,0.61,-0.08147,5e-05,9.44838]
[1779572201950,45.02,76798.28,0.61,-0.08097,5e-05,9.40653]
[1779572201969,45.02,76798.28,0.61,-0.08097,5e-05,9.40653]
[1779572202017,45.02,76792.49,0.61,-0.08128,5e-05,9.43272]
[1779572202120,45.02,76792.49,0.61,-0.08128,5e-05,9.43272]
[1779572202138,45.02,76792.49,0.61,-0.08128,5e-05,9.43272]
[1779572204547,45.02,76786.32,0.61,-0.08161,5e-05,9.46068]
[1779572204578,45.02,76786.32,0.61,-0.08161,5e-05,9.46068]
[1779572206356,45.02,76786.15,0.61,-0.08162,5e-05,9.46151]
[1779572206373,45.02,76786.15,0.61,-0.08162,5e-05,9.46151]
[1779572207629,45.02,76785.67,0.61,-0.08165,5e-05,9.46373]
[1779572207653,45.02,76785.67,0.61,-0.08165,5e-05,9.46373]
[1779572209668,45.02,76793.43,0.61,-0.08123,5e-05,9.42797]
[1779572209689,45.02,76793.43,0.61,-0.08123,5e-05,9.42797]
[1779572211682,45.01,76795.05,0.61,-0.08114,5e-05,9.42022]
[1779572211693,45.01,76795.05,0.61,-0.08114,5e-05,9.42022]
[1779572212592,45.01,76795.94,0.61,-0.08109,5e-05,9.416]
[1779572212599,45.01,76795.94,0.61,-0.08109,5e-05,9.416]
[1779572212712,45.01,76795.94,0.61,-0.08108,5e-05,9.41582]
[1779572217254,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217260,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217338,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217348,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217506,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217524,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217611,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217639,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217737,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217755,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217779,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217814,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217884,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217904,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572218073,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572218082,45.01,76798.91,0.61,-0.08092,5e-05,9.40164]
[1779572217985,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218136,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218169,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218241,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218257,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218451,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218457,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218472,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218493,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218701,45.01,76798.76,0.61,-0.08092,5e-05,9.40218]
[1779572218783,45.01,76799.06,0.61,-0.08091,5e-05,9.40066]
[1779572223793,45.01,76802.18,0.61,-0.08073,5e-05,9.38582]
[1779572228824,45.01,76810.6,0.61,-0.08028,5e-05,9.3471]
[1779572233859,45.01,76817.67,0.61,-0.0799,5e-05,9.31483]
[1779572238894,45.01,76826.45,0.61,-0.07944,5e-05,9.27505]
[1779572243929,45.01,76829.31,0.61,-0.07929,5e-05,9.26212]
[1779572248964,45.01,76815.28,0.61,-0.08003,5e-05,9.3257]
[1779572253999,45.01,76806.22,0.61,-0.08049,5e-05,9.36362]
[1779572259033,45.01,76806.29,0.61,-0.0805,5e-05,9.36424]
[1779572263093,45.01,76794.26,0.61,-0.08114,5e-05,9.41928]
[1779572264097,45.01,76762.38,0.61,-0.08286,5e-05,9.56496]
[1779572268127,45.02,76750.77,0.61,-0.08349,5e-05,9.61867]
[1779572271710,45.02,76749.9,0.61,-0.08354,5e-05,9.62285]
[1779572271724,45.02,76749.9,0.61,-0.08354,5e-05,9.62285]
[1779572271804,45.02,76749.9,0.61,-0.08354,5e-05,9.62285]
[1779572271887,45.02,76749.9,0.61,-0.08354,5e-05,9.62285]
[1779572272135,45.02,76735.86,0.61,-0.08431,5e-05,9.68746]
[1779572272176,45.02,76735.86,0.61,-0.08431,5e-05,9.68746]
[1779572272251,45.02,76746.72,0.61,-0.08372,5e-05,9.63752]
[1779572274521,45.02,76747.06,0.61,-0.0837,5e-05,9.63602]
[1779572274557,45.02,76747.06,0.61,-0.0837,5e-05,9.63602]
[1779572274643,45.02,76747.06,0.61,-0.0837,5e-05,9.63602]
[1779572274654,45.02,76747.06,0.61,-0.0837,5e-05,9.63602]
[1779572274938,45.02,76759.04,0.61,-0.08305,5e-05,9.58118]
[1779572276192,45.02,76776.41,0.61,-0.08212,5e-05,9.50221]
[1779572278742,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572278765,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572278849,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572278869,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572278885,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572279015,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572279039,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572279141,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572279156,45.02,76780.49,0.61,-0.0819,5e-05,9.48391]
[1779572279116,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279267,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279306,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279330,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279367,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279519,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279533,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279547,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279708,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279721,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279792,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279800,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279960,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572279985,45.02,76773.35,0.61,-0.08228,5e-05,9.51631]
[1779572280027,45.02,76772.91,0.61,-0.08231,5e-05,9.51832]
[1779572281550,45.02,76772.88,0.61,-0.08231,5e-05,9.5187]
[1779572281877,45.02,76772.73,0.61,-0.08232,5e-05,9.51929]
[1779572284261,45.02,76757.64,0.61,-0.08314,5e-05,9.58885]
[1779572289350,45.02,76754.73,0.61,-0.0833,5e-05,9.60266]
[1779572289374,45.02,76754.73,0.61,-0.0833,5e-05,9.60266]
[1779572290742,45.02,76753.68,0.61,-0.08336,5e-05,9.6076]
[1779572290821,45.02,76748.78,0.61,-0.08363,5e-05,9.63018]
[1779572295326,45.02,76735.35,0.61,-0.08437,5e-05,9.69243]
[1779572300436,45.02,76727.8,0.61,-0.08479,6e-05,9.72792]
[1779572306402,45.03,76727.27,0.61,-0.08483,6e-05,9.73137]
[1779572310655,45.03,76739.76,0.61,-0.08416,5e-05,9.67493]
[1779572316474,45.03,76727.9,0.61,-0.0848,6e-05,9.72711]
[1779572321508,45.04,76724.93,0.61,-0.08498,6e-05,9.74202]
[1779572322863,45.04,76710.82,0.61,-0.08576,6e-05,9.80745]
[1779572324529,45.04,76690.67,0.61,-0.08689,6e-05,9.90101]
[1779572325536,45.04,76676.79,0.61,-0.08767,6e-05,9.9655]
[1779572330972,45.04,76695.53,0.61,-0.08661,6e-05,9.87814]
[1779572336614,45.04,76697.12,0.61,-0.08652,6e-05,9.87087]
[1779572341674,45.04,76701.15,0.61,-0.0863,6e-05,9.8523]
[1779572346697,45.04,76683.05,0.61,-0.08732,6e-05,9.93677]
[1779572351734,45.04,76683.68,0.61,-0.0873,6e-05,9.9349]
[1779572356756,45.04,76684.78,0.61,-0.08725,6e-05,9.93085]
[1779572361189,45.05,76695.91,0.61,-0.08664,6e-05,9.88046]
[1779572366827,45.05,76696.45,0.61,-0.08662,6e-05,9.87942]
[1779572367885,45.05,76685.09,0.61,-0.08727,6e-05,9.93249]
[1779572373876,45.05,76683.11,0.61,-0.08735,6e-05,9.93768]
[1779572375279,45.05,76681.91,0.61,-0.08741,6e-05,9.94337]
[1779572375302,45.05,76681.91,0.61,-0.08741,6e-05,9.94337]
[1779572377046,45.05,76681.06,0.61,-0.08746,6e-05,9.94744]
[1779572377052,45.05,76681.06,0.61,-0.08746,6e-05,9.94744]
[1779572377153,45.05,76678.4,0.61,-0.08762,6e-05,9.96001]
[1779572379085,45.05,76674.39,0.61,-0.08784,6e-05,9.97887]
[1779572379161,45.05,76672.27,0.61,-0.08797,6e-05,9.98891]
[1779572379934,45.05,76660.63,0.61,-0.08863,6e-05,10.0434]
[1779572382942,45.05,76648.83,0.61,-0.08931,6e-05,10.09906]
[1779572387976,45.05,76656.43,0.61,-0.08888,6e-05,10.0637]
[1779572393107,45.05,76648.58,0.61,-0.08933,6e-05,10.10048]
[1779572393174,45.05,76630.74,0.61,-0.09035,6e-05,10.18426]
[1779572394152,45.06,76615.23,0.61,-0.09125,6e-05,10.25761]
[1779572400060,45.06,76621.96,0.61,-0.09087,6e-05,10.2262]
[1779572403088,45.06,76608.95,0.61,-0.09163,6e-05,10.28775]
[1779572404192,45.06,76590.78,0.61,-0.0927,6e-05,10.37393]
[1779572405669,45.06,76590.39,0.61,-0.09272,6e-05,10.37586]
[1779572405698,45.06,76590.39,0.61,-0.09272,6e-05,10.37586]
[1779572405838,45.06,76590.39,0.61,-0.09272,6e-05,10.37586]
[1779572406110,45.06,76583.84,0.61,-0.09311,6e-05,10.40697]
[1779572411149,45.06,76581.7,0.61,-0.09323,6e-05,10.41693]
[1779572411539,45.06,76581.7,0.61,-0.09323,6e-05,10.41693]
[1779572412156,45.06,76579.48,0.61,-0.09336,6e-05,10.42745]
[1779572417192,45.06,76579.72,0.61,-0.09334,6e-05,10.42595]
[1779572422229,45.06,76565.63,0.61,-0.09418,6e-05,10.49289]
[1779572424243,45.06,76548.01,0.61,-0.09524,6e-05,10.57747]
[1779572429278,45.06,76551.08,0.61,-0.09506,6e-05,10.56331]
[1779572435324,45.06,76560.9,0.61,-0.09446,6e-05,10.5136]
[1779572440360,45.06,76559.25,0.61,-0.09457,6e-05,10.52303]
[1779572445397,45.07,76563.77,0.61,-0.09432,6e-05,10.50261]
[1779572450596,45.07,76561.76,0.61,-0.09446,6e-05,10.51362]
[1779572456586,45.08,76550.97,0.61,-0.09512,6e-05,10.56688]
[1779572456848,45.08,76536.16,0.61,-0.09602,6e-05,10.63795]
[1779572458485,45.08,76515.03,0.61,-0.09731,6e-05,10.7395]
[1779572463878,45.08,76511.69,0.61,-0.09751,6e-05,10.75542]
[1779572463901,45.08,76511.69,0.61,-0.09751,6e-05,10.75542]
[1779572465414,45.08,76508.15,0.61,-0.09772,6e-05,10.7723]
[1779572465420,45.08,76508.15,0.61,-0.09772,6e-05,10.7723]
[1779572465457,45.08,76508.15,0.61,-0.09772,6e-05,10.7723]
[1779572466394,45.08,76508.81,0.61,-0.09768,6e-05,10.76902]
[1779572467494,45.08,76508.32,0.61,-0.09771,6e-05,10.77128]
[1779572468343,45.08,76508.65,0.61,-0.09769,6e-05,10.76958]
[1779572473370,45.07,76505.52,0.61,-0.09788,6e-05,10.78422]
[1779572475413,45.07,76518.16,0.61,-0.0971,6e-05,10.72305]
[1779572477437,45.07,76530.26,0.61,-0.09635,6e-05,10.66436]
[1779572480489,45.07,76535.73,0.61,-0.09601,6e-05,10.63744]
[1779572480513,45.07,76535.73,0.61,-0.09601,6e-05,10.63744]
[1779572481792,45.07,76535.73,0.61,-0.09601,6e-05,10.63723]
[1779572481798,45.07,76535.73,0.61,-0.09601,6e-05,10.63723]
[1779572481808,45.07,76535.73,0.61,-0.09601,6e-05,10.63723]
[1779572481828,45.07,76535.73,0.61,-0.09601,6e-05,10.63723]
[1779572481891,45.07,76544.47,0.61,-0.09548,6e-05,10.59522]
[1779572487695,45.07,76547.32,0.61,-0.09532,6e-05,10.58204]
[1779572487725,45.07,76547.32,0.61,-0.09532,6e-05,10.58204]
[1779572487826,45.07,76535.72,0.61,-0.09602,6e-05,10.63772]
[1779572488540,45.07,76535.72,0.61,-0.09602,6e-05,10.63772]
[1779572489285,45.07,76526.08,0.61,-0.0966,6e-05,10.68403]
[1779572492118,45.07,76509.41,0.61,-0.09759,6e-05,10.76016]
[1779572497025,45.07,76486.18,0.61,-0.09903,6e-05,10.87248]
[1779572498180,45.07,76470.29,0.61,-0.10002,6e-05,10.94955]
[1779572499326,45.07,76470.29,0.61,-0.10002,6e-05,10.94955]
[1779572499359,45.07,76470.29,0.61,-0.10002,6e-05,10.94955]
[1779572500371,45.07,76468.41,0.61,-0.10013,6e-05,10.95871]
[1779572500378,45.07,76468.41,0.61,-0.10013,6e-05,10.95871]
[1779572500383,45.07,76467.34,0.61,-0.1002,6e-05,10.96393]
[1779572500901,45.07,76467.34,0.61,-0.1002,6e-05,10.96393]
[1779572500918,45.07,76467.34,0.61,-0.1002,6e-05,10.96393]
[1779572500932,45.07,76467.34,0.61,-0.1002,6e-05,10.96393]
[1779572500948,45.07,76467.34,0.61,-0.1002,6e-05,10.96393]
[1779572502416,45.07,76466.72,0.61,-0.10024,6e-05,10.96696]
[1779572502441,45.07,76466.07,0.61,-0.10028,6e-05,10.97013]
[1779572506517,45.07,76459.59,0.61,-0.10069,6e-05,11.00151]
[1779572506522,45.07,76459.59,0.61,-0.10069,6e-05,11.00151]
[1779572507201,45.07,76459.59,0.61,-0.10069,6e-05,11.00151]
[1779572507231,45.07,76459.59,0.61,-0.10069,6e-05,11.00151]
[1779572508564,45.07,76464.06,0.61,-0.1004,6e-05,10.97978]
[1779572508838,45.07,76465.41,0.61,-0.10032,6e-05,10.97335]
[1779572514074,45.07,76460.77,0.61,-0.10062,6e-05,10.99625]
[1779572515886,45.07,76477.8,0.61,-0.09956,6e-05,10.91408]
[1779572519918,45.08,76466.99,0.61,-0.10026,6e-05,10.96868]
[1779572524952,45.08,76472.72,0.61,-0.09991,6e-05,10.94154]
[1779572529990,45.08,76483.06,0.61,-0.09928,6e-05,10.89259]
[1779572535022,45.09,76484.05,0.61,-0.09923,6e-05,10.88882]
[1779572540057,45.09,76484.85,0.61,-0.0992,6e-05,10.88601]
[1779572545094,45.09,76494.5,0.61,-0.09861,6e-05,10.84058]
[1779572550129,45.1,76495.56,0.61,-0.09857,6e-05,10.83687]
[1779572553391,45.1,76512.12,0.61,-0.09753,6e-05,10.75389]
[1779572555165,45.1,76531.96,0.61,-0.09632,6e-05,10.65856]
[1779572557179,45.1,76546.57,0.61,-0.09544,6e-05,10.58878]
[1779572561761,45.1,76555.87,0.61,-0.09489,6e-05,10.54511]
[1779572561798,45.1,76555.87,0.61,-0.09489,6e-05,10.54511]
[1779572562020,45.1,76555.87,0.61,-0.09489,6e-05,10.54511]
[1779572562023,45.1,76555.87,0.61,-0.09489,6e-05,10.54511]
[1779572562221,45.1,76554.97,0.61,-0.09494,6e-05,10.54962]
[1779572567249,45.1,76561.77,0.61,-0.09455,6e-05,10.51836]
[1779572572284,45.11,76564.15,0.61,-0.09442,6e-05,10.50839]
[1779572577321,45.11,76568.39,0.61,-0.09419,6e-05,10.48981]
[1779572582355,45.12,76564.47,0.61,-0.09444,6e-05,10.51006]
[1779572587394,45.12,76570.08,0.61,-0.09412,6e-05,10.4844]
[1779572592444,45.12,76584.12,0.61,-0.0933,6e-05,10.41838]
[1779572593791,45.12,76585.9,0.61,-0.09319,6e-05,10.41011]
[1779572593807,45.12,76585.9,0.61,-0.09319,6e-05,10.41011]
[1779572593997,45.12,76585.9,0.61,-0.09319,6e-05,10.41011]
[1779572594439,45.12,76596.01,0.61,-0.0926,6e-05,10.36237]
[1779572596056,45.12,76602.62,0.61,-0.09221,6e-05,10.33084]
[1779572596083,45.12,76602.62,0.61,-0.09221,6e-05,10.33084]
[1779572597001,45.12,76603.53,0.61,-0.09216,6e-05,10.32653]
[1779572597028,45.12,76603.53,0.61,-0.09216,6e-05,10.32653]
[1779572598089,45.12,76603.68,0.61,-0.09215,6e-05,10.32567]
[1779572598110,45.12,76603.68,0.61,-0.09215,6e-05,10.32567]
[1779572598693,45.12,76600.07,0.61,-0.09236,6e-05,10.34274]
[1779572599475,45.12,76598.99,0.61,-0.09242,6e-05,10.34781]
[1779572604544,45.12,76593.43,0.61,-0.09274,6e-05,10.3738]
[1779572610552,45.12,76594.65,0.61,-0.09266,6e-05,10.36737]
[1779572615586,45.12,76597.11,0.61,-0.09248,6e-05,10.35126]
[1779572620621,45.12,76598.42,0.61,-0.0924,6e-05,10.34473]
[1779572625655,45.11,76593.24,0.61,-0.0927,6e-05,10.36882]
[1779572628019,45.11,76579.92,0.61,-0.09348,6e-05,10.43166]
[1779572630495,45.11,76568.66,0.61,-0.09415,6e-05,10.48473]
[1779572631979,45.11,76585.72,0.61,-0.09313,6e-05,10.40318]
[1779572637740,45.11,76578.03,0.61,-0.09357,6e-05,10.43866]
[1779572643176,45.11,76576.23,0.61,-0.09366,6e-05,10.44595]
[1779572648817,45.1,76577.46,0.61,-0.09357,6e-05,10.43863]
[1779572653858,45.1,76586.78,0.61,-0.09301,6e-05,10.39326]
[1779572659895,45.1,76586.87,0.61,-0.09299,6e-05,10.3917]
[1779572665936,45.09,76591.19,0.61,-0.09272,6e-05,10.37028]
[1779572670972,45.09,76590.6,0.61,-0.09275,6e-05,10.37237]
[1779572676009,45.09,76585.77,0.61,-0.09299,6e-05,10.39042]
[1779572682050,45.09,76584.69,0.61,-0.09304,6e-05,10.39439]
[1779572688091,45.08,76584.71,0.61,-0.09303,6e-05,10.39309]
[1779572693528,45.08,76590.59,0.61,-0.09267,6e-05,10.36425]
[1779572696148,45.08,76604.28,0.61,-0.09186,6e-05,10.29908]
[1779572701182,45.08,76606.67,0.61,-0.09172,6e-05,10.28763]
[1779572706216,45.08,76605.2,0.61,-0.0918,6e-05,10.29445]
[1779572711251,45.08,76604.58,0.61,-0.09184,6e-05,10.29729]
[1779572716287,45.08,76606.46,0.61,-0.09173,6e-05,10.28835]
[1779572721322,45.08,76614.22,0.61,-0.09126,6e-05,10.25074]
[1779572726358,45.07,76617.33,0.61,-0.09107,6e-05,10.23508]
[1779572731394,45.07,76619.63,0.61,-0.09089,6e-05,10.21938]
[1779572732615,45.07,76619.63,0.61,-0.09089,6e-05,10.21938]
[1779572732637,45.07,76619.63,0.61,-0.09089,6e-05,10.21938]
[1779572732634,45.07,76632.06,0.61,-0.09017,6e-05,10.1607]
[1779572734731,45.07,76637.13,0.61,-0.08988,6e-05,10.13665]
[1779572734736,45.07,76637.13,0.61,-0.08988,6e-05,10.13665]
[1779572735421,45.07,76638.79,0.61,-0.08978,6e-05,10.12882]
[1779572740557,45.07,76642.04,0.61,-0.08959,6e-05,10.11348]
[1779572746498,45.07,76642.2,0.61,-0.08958,6e-05,10.11262]
[1779572751540,45.07,76645.4,0.61,-0.0894,6e-05,10.09772]
[1779572756583,45.07,76641.22,0.61,-0.08964,6e-05,10.11755]
[1779572761618,45.07,76633.8,0.61,-0.09007,6e-05,10.15233]
[1779572766652,45.07,76632.47,0.61,-0.09014,6e-05,10.15837]
[1779572771687,45.07,76629.48,0.61,-0.09031,6e-05,10.17219]
[1779572776722,45.07,76638.74,0.61,-0.08978,6e-05,10.12843]
[1779572782378,45.07,76644.32,0.61,-0.08946,6e-05,10.10234]
[1779572787803,45.07,76634.37,0.61,-0.09003,6e-05,10.14894]
[1779572791624,45.07,76616.49,0.61,-0.09103,6e-05,10.22902]
[1779572792707,45.07,76576.28,0.61,-0.0934,6e-05,10.41939]
[1779572797879,45.07,76580.44,0.61,-0.09314,6e-05,10.3986]
[1779572802914,45.06,76582.51,0.61,-0.093,6e-05,10.38788]
[1779572804306,45.06,76569.85,0.61,-0.09375,6e-05,10.44793]
[1779572807953,45.06,76556.8,0.61,-0.09452,6e-05,10.5092]
[1779572809224,45.06,76556.8,0.61,-0.09452,6e-05,10.5092]
[1779572809261,45.06,76556.8,0.61,-0.09452,6e-05,10.5092]
[1779572810463,45.06,76554.22,0.61,-0.09467,6e-05,10.5212]
[1779572810493,45.06,76554.22,0.61,-0.09467,6e-05,10.5212]
[1779572810527,45.06,76554.22,0.61,-0.09467,6e-05,10.5212]
[1779572810592,45.06,76541.76,0.61,-0.09541,6e-05,10.58006]
[1779572812824,45.06,76543.91,0.61,-0.09528,6e-05,10.56936]
[1779572812832,45.06,76543.91,0.61,-0.09528,6e-05,10.56936]
[1779572812987,45.06,76547.24,0.61,-0.09507,6e-05,10.55304]
[1779572818026,45.05,76540.42,0.61,-0.09546,6e-05,10.58378]
[1779572820584,45.05,76538.32,0.61,-0.09558,6e-05,10.59342]
[1779572820609,45.05,76538.32,0.61,-0.09558,6e-05,10.59342]
[1779572820621,45.05,76526.36,0.61,-0.0963,6e-05,10.64988]
[1779572820983,45.05,76526.36,0.61,-0.0963,6e-05,10.64988]
[1779572821533,45.05,76523.42,0.61,-0.09647,6e-05,10.66349]
[1779572824448,45.05,76541.58,0.61,-0.09536,6e-05,10.57597]
[1779572828539,45.04,76519.87,0.61,-0.09666,6e-05,10.67864]
[1779572833239,45.04,76543.99,0.61,-0.09519,6e-05,10.56212]
[1779572839188,45.04,76536.15,0.61,-0.09565,6e-05,10.59832]
[1779572844590,45.03,76536.97,0.61,-0.09559,6e-05,10.59352]
[1779572850259,45.03,76535.58,0.61,-0.09566,6e-05,10.59948]
[1779572854661,45.03,76522.79,0.61,-0.0964,6e-05,10.65601]
[1779572860328,45.03,76522.62,0.61,-0.09639,6e-05,10.65577]
[1779572866370,45.02,76522.32,0.61,-0.0964,6e-05,10.65592]
[1779572871405,45.02,76520.68,0.61,-0.09648,6e-05,10.66263]
[1779572876440,45.02,76516.18,0.61,-0.09674,6e-05,10.68325]
[1779572879027,45.02,76513.35,0.61,-0.09692,6e-05,10.69683]
[1779572879054,45.02,76513.35,0.61,-0.09692,6e-05,10.69683]
[1779572879475,45.02,76513.35,0.61,-0.09692,6e-05,10.69683]
[1779572879481,45.02,76513.35,0.61,-0.09692,6e-05,10.69683]
[1779572879543,45.02,76511.95,0.61,-0.097,6e-05,10.7035]
[1779572880645,45.02,76511.95,0.61,-0.097,6e-05,10.7035]
[1779572880653,45.02,76511.95,0.61,-0.097,6e-05,10.7035]
[1779572884863,45.02,76498.15,0.61,-0.09784,6e-05,10.7696]
[1779572889870,45.02,76501.89,0.61,-0.0976,6e-05,10.75096]
[1779572894890,45.01,76510.61,0.61,-0.09706,6e-05,10.70825]
[1779572896909,45.01,76525.45,0.61,-0.09615,6e-05,10.63675]
[1779572899151,45.01,76527.22,0.61,-0.09604,6e-05,10.62802]
[1779572899181,45.01,76527.22,0.61,-0.09604,6e-05,10.62802]
[1779572899601,45.01,76527.22,0.61,-0.09604,6e-05,10.62807]
[1779572904636,45.01,76530.01,0.61,-0.09588,6e-05,10.61469]
[1779572908664,45.01,76518.37,0.61,-0.09658,6e-05,10.67]
[1779572913700,45.01,76505.45,0.61,-0.09733,6e-05,10.72783]
[1779572918734,45.01,76502.29,0.61,-0.09752,6e-05,10.74271]
[1779572923771,45.01,76503.14,0.61,-0.09746,6e-05,10.73806]
[1779572928805,45.01,76508.52,0.61,-0.09713,6e-05,10.71187]
[1779572930519,45.01,76508.49,0.61,-0.09713,6e-05,10.71197]
[1779572930548,45.01,76508.49,0.61,-0.09713,6e-05,10.71197]
[1779572932023,45.01,76506.55,0.61,-0.09725,6e-05,10.72126]
[1779572932028,45.01,76506.55,0.61,-0.09725,6e-05,10.72126]
[1779572932032,45.01,76506.55,0.61,-0.09725,6e-05,10.72126]
[1779572932833,45.01,76506.75,0.61,-0.09723,6e-05,10.72026]
[1779572934079,45.01,76507.27,0.61,-0.0972,6e-05,10.71772]
[1779572934846,45.01,76507.44,0.61,-0.09719,6e-05,10.71688]
[1779572938562,45.01,76507.87,0.61,-0.09716,6e-05,10.71476]
[1779572938581,45.01,76507.87,0.61,-0.09716,6e-05,10.71476]
[1779572940099,45.01,76492.95,0.61,-0.09808,6e-05,10.7865]
[1779572940142,45.01,76492.95,0.61,-0.09808,6e-05,10.7865]
[1779572940515,45.01,76492.95,0.61,-0.09808,6e-05,10.7865]
[1779572940527,45.01,76492.95,0.61,-0.09808,6e-05,10.7865]
[1779572942299,45.01,76490.81,0.61,-0.09821,6e-05,10.79657]
[1779572942400,45.01,76491.0,0.61,-0.0982,6e-05,10.79565]
[1779572945300,45.01,76474.97,0.61,-0.09918,6e-05,10.87271]
[1779572950013,45.0,76486.51,0.61,-0.09846,6e-05,10.816]
[1779572951019,45.0,76469.97,0.61,-0.09948,6e-05,10.8959]
[1779572956055,45.0,76478.12,0.61,-0.09896,6e-05,10.85555]
[1779572961091,45.0,76478.57,0.61,-0.09893,6e-05,10.85296]
[1779572966125,45.0,76482.99,0.61,-0.09865,6e-05,10.83127]
[1779572971160,45.0,76489.17,0.61,-0.09824,6e-05,10.79722]
[1779572976196,45.0,76493.84,0.61,-0.09794,6e-05,10.77412]
[1779572981231,45.0,76493.4,0.61,-0.09797,6e-05,10.77643]
[1779572986266,45.0,76491.77,0.61,-0.09808,6e-05,10.78449]
[1779572991301,45.0,76490.92,0.61,-0.09813,6e-05,10.78877]
[1779572994543,45.0,76503.29,0.61,-0.09737,6e-05,10.72927]
[1779572998498,45.0,76514.56,0.61,-0.09668,6e-05,10.67487]
[1779573000646,45.0,76526.92,0.61,-0.09593,6e-05,10.61555]
[1779573003719,45.0,76539.92,0.61,-0.09515,6e-05,10.55349]
[1779573005735,45.0,76571.76,0.61,-0.09324,6e-05,10.40153]
[1779573010446,45.0,76586.84,0.61,-0.09234,6e-05,10.32944]
[1779573015809,45.0,76591.28,0.61,-0.09208,6e-05,10.30839]
[1779573021527,45.0,76591.62,0.61,-0.09206,6e-05,10.30687]
[1779573026564,45.0,76587.82,0.61,-0.09229,6e-05,10.32506]
[1779573031598,45.0,76585.32,0.61,-0.09241,6e-05,10.33356]
[1779573035954,45.0,76573.67,0.61,-0.09311,6e-05,10.38965]
[1779573038645,45.0,76586.16,0.61,-0.09237,6e-05,10.33049]
[1779573043681,45.0,76589.21,0.61,-0.09219,6e-05,10.31602]
[1779573048716,45.01,76588.18,0.61,-0.09227,6e-05,10.32231]
[1779573052739,45.01,76588.67,0.61,-0.09225,6e-05,10.3208]
[1779573052770,45.01,76588.67,0.61,-0.09225,6e-05,10.3208]
[1779573053280,45.01,76595.43,0.61,-0.09186,6e-05,10.28903]
[1779573053753,45.01,76595.43,0.61,-0.09186,6e-05,10.2893]
[1779573055328,45.01,76599.31,0.61,-0.09164,6e-05,10.27097]
[1779573055766,45.01,76603.11,0.61,-0.09141,6e-05,10.253]
[1779573060801,45.01,76612.09,0.61,-0.0909,6e-05,10.21114]
[1779573062815,45.01,76624.65,0.61,-0.09017,6e-05,10.15217]
[1779573067851,45.01,76631.18,0.61,-0.0898,6e-05,10.12177]
[1779573070018,45.01,76645.02,0.61,-0.089,6e-05,10.05679]
[1779573075905,45.01,76649.22,0.61,-0.08877,6e-05,10.03766]
[1779573080942,45.02,76647.0,0.61,-0.0889,6e-05,10.04866]
[1779573085976,45.02,76648.24,0.61,-0.08884,6e-05,10.04344]
[1779573091011,45.02,76661.04,0.61,-0.08808,6e-05,9.98026]
[1779573096047,45.02,76650.25,0.61,-0.08871,6e-05,10.03167]
[1779573101085,45.02,76657.11,0.61,-0.08833,6e-05,10.00042]
[1779573106447,45.03,76660.41,0.61,-0.08815,6e-05,9.98596]
[1779573110510,45.03,76661.61,0.61,-0.08809,6e-05,9.981]
[1779573110555,45.03,76661.61,0.61,-0.08809,6e-05,9.981]
[1779573110694,45.03,76661.61,0.61,-0.08809,6e-05,9.981]
[1779573110701,45.03,76661.61,0.61,-0.08809,6e-05,9.981]
[1779573110796,45.03,76661.57,0.61,-0.0881,6e-05,9.98142]
[1779573116517,45.03,76658.87,0.61,-0.08827,6e-05,9.99537]
[1779573122229,45.03,76657.38,0.61,-0.08837,6e-05,10.0035]
[1779573127263,45.04,76659.89,0.61,-0.08823,6e-05,9.9927]
[1779573132304,45.04,76652.86,0.61,-0.08864,6e-05,10.02643]
[1779573137334,45.04,76652.94,0.61,-0.08865,6e-05,10.02676]
[1779573142837,45.04,76652.57,0.61,-0.08867,6e-05,10.0289]
[1779573148412,45.04,76648.66,0.61,-0.08891,6e-05,10.04816]
[1779573153447,45.05,76641.87,0.61,-0.08927,6e-05,10.07638]
[1779573158482,45.05,76635.23,0.61,-0.08966,6e-05,10.10772]
[1779573163517,45.05,76633.5,0.61,-0.08976,6e-05,10.11583]
[1779573168553,45.05,76630.0,0.61,-0.08996,6e-05,10.13224]
[1779573173588,45.05,76624.95,0.61,-0.09025,6e-05,10.15574]
[1779573178627,45.04,76628.45,0.61,-0.09004,6e-05,10.13906]
[1779573183661,45.04,76631.75,0.61,-0.08985,6e-05,10.12351]
[1779573188695,45.04,76632.67,0.61,-0.0898,6e-05,10.11922]
[1779573194736,45.04,76632.95,0.61,-0.08978,6e-05,10.11798]
[1779573199771,45.04,76629.06,0.61,-0.09001,6e-05,10.13635]
[1779573201785,45.04,76617.43,0.61,-0.09068,6e-05,10.19106]
[1779573202791,45.04,76595.54,0.61,-0.09196,6e-05,10.29436]
[1779573207209,45.05,76583.84,0.61,-0.09266,6e-05,10.35087]
[1779573208937,45.05,76583.84,0.61,-0.09266,6e-05,10.3511]
[1779573208979,45.05,76583.84,0.61,-0.09266,6e-05,10.3511]
[1779573209376,45.05,76581.14,0.61,-0.09283,6e-05,10.36412]
[1779573209379,45.05,76581.14,0.61,-0.09283,6e-05,10.36412]
[1779573210151,45.05,76581.63,0.61,-0.0928,6e-05,10.362]
[1779573211162,45.05,76594.84,0.61,-0.09199,6e-05,10.29558]
[1779573212166,45.05,76617.5,0.61,-0.09067,6e-05,10.18857]
[1779573213518,45.05,76624.51,0.61,-0.09026,6e-05,10.15558]
[1779573213533,45.05,76624.51,0.61,-0.09026,6e-05,10.15558]
[1779573213567,45.05,76624.51,0.61,-0.09026,6e-05,10.15558]
[1779573213869,45.05,76624.51,0.61,-0.09026,6e-05,10.15576]
[1779573215503,45.05,76621.28,0.61,-0.09045,6e-05,10.17119]
[1779573215511,45.05,76621.28,0.61,-0.09045,6e-05,10.17119]
[1779573215554,45.05,76621.28,0.61,-0.09045,6e-05,10.17119]
[1779573216190,45.05,76621.53,0.61,-0.09044,6e-05,10.16995]
[1779573219332,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219340,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219353,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219384,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219458,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219475,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219605,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219624,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219634,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219641,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219668,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573219688,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573220006,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573220037,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573220067,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573220097,45.05,76628.81,0.61,-0.09002,6e-05,10.13606]
[1779573220139,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573220256,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573220276,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573220363,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573220367,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573220991,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573221009,45.05,76629.03,0.61,-0.09001,6e-05,10.13498]
[1779573221024,45.05,76629.24,0.61,-0.09,6e-05,10.13396]
[1779573221680,45.05,76629.24,0.61,-0.09,6e-05,10.13396]
[1779573221929,45.05,76629.24,0.61,-0.09,6e-05,10.13392]
[1779573226960,45.05,76630.91,0.61,-0.0899,6e-05,10.1259]
[1779573231994,45.05,76630.69,0.61,-0.08991,6e-05,10.12677]
[1779573237033,45.05,76631.8,0.61,-0.08984,6e-05,10.12146]
[1779573242066,45.05,76633.21,0.61,-0.08976,6e-05,10.11475]
[1779573247101,45.05,76627.42,0.61,-0.09009,6e-05,10.14182]
[1779573251063,45.05,76625.38,0.61,-0.09021,6e-05,10.1512]
[1779573251101,45.05,76625.38,0.61,-0.09021,6e-05,10.1512]
[1779573251233,45.05,76614.26,0.61,-0.09085,6e-05,10.2035]
[1779573251967,45.05,76614.26,0.61,-0.09085,6e-05,10.2035]
[1779573251987,45.05,76614.26,0.61,-0.09085,6e-05,10.2035]
[1779573257172,45.05,76626.08,0.61,-0.09017,6e-05,10.14826]
[1779573260192,45.05,76640.52,0.61,-0.08934,6e-05,10.08028]
[1779573265228,45.05,76643.98,0.61,-0.08914,6e-05,10.06423]
[1779573270264,45.05,76642.86,0.61,-0.08921,6e-05,10.06972]
[1779573275299,45.05,76641.87,0.61,-0.08924,6e-05,10.07062]
[1779573282348,45.05,76641.03,0.61,-0.08929,6e-05,10.0749]
[1779573287786,45.05,76640.48,0.61,-0.08932,6e-05,10.07771]
[1779573293426,45.05,76651.16,0.61,-0.08872,6e-05,10.02817]
[1779573298461,45.06,76653.75,0.61,-0.08858,6e-05,10.01665]
[1779573303496,45.06,76657.0,0.61,-0.0884,6e-05,10.00205]
[1779573308530,45.06,76661.67,0.61,-0.08814,6e-05,9.98094]
[1779573313566,45.06,76662.97,0.61,-0.08808,6e-05,9.97554]
[1779573318602,45.06,76664.93,0.61,-0.08797,6e-05,9.96698]
[1779573323637,45.06,76663.99,0.61,-0.08803,6e-05,9.9719]
[1779573330688,45.06,76665.55,0.61,-0.08795,6e-05,9.96521]
[1779573335689,45.07,76669.43,0.61,-0.0877,6e-05,9.94348]
[1779573339663,45.07,76681.36,0.61,-0.08704,6e-05,9.88838]
[1779573344786,45.07,76706.18,0.61,-0.08566,6e-05,9.77464]
[1779573347623,45.07,76709.7,0.61,-0.08547,6e-05,9.75853]
[1779573347653,45.07,76709.7,0.61,-0.08547,6e-05,9.75853]
[1779573349002,45.07,76710.37,0.61,-0.08544,6e-05,9.75601]
[1779573349095,45.07,76709.76,0.61,-0.08548,6e-05,9.75912]
[1779573354857,45.07,76700.0,0.61,-0.08603,6e-05,9.80484]
[1779573359892,45.07,76692.6,0.61,-0.08644,6e-05,9.83934]
[1779573368359,45.08,76690.03,0.61,-0.08659,6e-05,9.85158]
[1779573373678,45.08,76699.38,0.61,-0.08607,6e-05,9.80858]
[1779573380339,45.08,76715.34,0.61,-0.08519,6e-05,9.73561]
[1779573385546,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385599,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385610,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385624,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385715,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385745,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385778,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385802,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573385820,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573386133,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573386194,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573386387,45.08,76721.92,0.61,-0.08482,6e-05,9.7042]
[1779573386396,45.07,76720.7,0.61,-0.08488,6e-05,9.7095]
[1779573386506,45.07,76720.7,0.61,-0.08488,6e-05,9.7095]
[1779573387392,45.07,76717.21,0.61,-0.08507,6e-05,9.72528]
[1779573388141,45.07,76717.21,0.61,-0.08507,6e-05,9.72528]
[1779573388160,45.07,76717.21,0.61,-0.08507,6e-05,9.72528]
[1779573388163,45.07,76717.21,0.61,-0.08507,6e-05,9.72528]
[1779573388191,45.07,76717.21,0.61,-0.08507,6e-05,9.72528]
[1779573388293,45.07,76717.82,0.61,-0.08503,6e-05,9.72244]
[1779573394129,45.07,76717.54,0.61,-0.08501,6e-05,9.71929]
[1779573396887,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573396892,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573396929,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573396969,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397013,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397032,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397036,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397060,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397160,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397180,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397307,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397333,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397412,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397421,45.07,76717.83,0.61,-0.08499,6e-05,9.71729]
[1779573397408,45.07,76718.29,0.61,-0.08496,6e-05,9.71484]
[1779573397559,45.07,76718.29,0.61,-0.08496,6e-05,9.71484]
[1779573398433,45.07,76718.29,0.61,-0.08496,6e-05,9.71484]
[1779573398157,45.07,76718.29,0.61,-0.08496,6e-05,9.71452]
[1779573398634,45.07,76718.29,0.61,-0.08496,6e-05,9.71452]
[1779573398712,45.07,76718.29,0.61,-0.08496,6e-05,9.71452]
[1779573399164,45.07,76718.5,0.61,-0.08494,6e-05,9.71323]
[1779573404200,45.06,76718.51,0.61,-0.08492,6e-05,9.7116]
[1779573410244,45.06,76719.12,0.61,-0.08487,6e-05,9.70694]
[1779573410777,45.06,76719.12,0.61,-0.08487,6e-05,9.70694]
[1779573410915,45.06,76719.12,0.61,-0.08487,6e-05,9.70694]
[1779573411251,45.06,76721.7,0.61,-0.08472,6e-05,9.69474]
[1779573416285,45.06,76729.64,0.61,-0.08427,5e-05,9.65686]
[1779573421321,45.05,76730.59,0.61,-0.0842,5e-05,9.65137]
[1779573426355,45.05,76728.45,0.61,-0.08431,5e-05,9.66013]
[1779573431389,45.05,76727.93,0.61,-0.08433,5e-05,9.66144]
[1779573436845,45.04,76728.55,0.61,-0.08428,5e-05,9.65773]
[1779573437439,45.04,76727.49,0.61,-0.08433,5e-05,9.66217]
[1779573438466,45.04,76697.96,0.61,-0.08597,6e-05,9.79857]
[1779573441616,45.04,76693.61,0.61,-0.08621,6e-05,9.81836]
[1779573441623,45.04,76693.61,0.61,-0.08621,6e-05,9.81836]
[1779573441642,45.04,76693.61,0.61,-0.08621,6e-05,9.81836]
[1779573442474,45.04,76692.44,0.61,-0.08627,6e-05,9.82361]
[1779573443653,45.04,76690.73,0.61,-0.08637,6e-05,9.83137]
[1779573443656,45.04,76690.73,0.61,-0.08637,6e-05,9.83137]
[1779573443669,45.04,76690.73,0.61,-0.08637,6e-05,9.83137]
[1779573444488,45.04,76690.79,0.61,-0.08636,6e-05,9.83092]
[1779573445564,45.04,76692.26,0.61,-0.08628,6e-05,9.82392]
[1779573445595,45.04,76692.26,0.61,-0.08628,6e-05,9.82392]
[1779573445697,45.04,76692.26,0.61,-0.08628,6e-05,9.82392]
[1779573446502,45.04,76693.36,0.61,-0.08621,6e-05,9.81865]
[1779573451539,45.04,76702.63,0.61,-0.08566,6e-05,9.77102]
[1779573456796,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457326,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457333,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457334,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457451,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457472,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457496,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457514,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457556,45.04,76709.47,0.61,-0.08527,6e-05,9.7388]
[1779573457539,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573457586,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573457619,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573457643,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573457831,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573457849,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573457913,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573458010,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573458023,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573458145,45.04,76703.28,0.61,-0.08561,6e-05,9.76675]
[1779573458224,45.03,76702.53,0.61,-0.08564,6e-05,9.76986]
[1779573460132,45.03,76702.22,0.61,-0.08566,6e-05,9.7713]
[1779573460233,45.03,76702.22,0.61,-0.08565,6e-05,9.77059]
[1779573463289,45.03,76703.47,0.61,-0.08558,6e-05,9.76446]
[1779573463299,45.03,76703.47,0.61,-0.08558,6e-05,9.76446]
[1779573464218,45.03,76704.8,0.61,-0.0855,6e-05,9.75758]
[1779573464305,45.03,76705.89,0.61,-0.08543,6e-05,9.75215]
[1779573471676,45.02,76698.04,0.61,-0.08584,6e-05,9.78574]
[1779573476710,45.02,76706.6,0.61,-0.08534,6e-05,9.74398]
[1779573481746,45.01,76705.15,0.61,-0.08539,6e-05,9.74869]
[1779573486781,45.01,76702.92,0.61,-0.08549,6e-05,9.75711]
[1779573491816,45.0,76702.64,0.61,-0.08549,6e-05,9.7565]
[1779573496851,45.0,76705.54,0.61,-0.0853,6e-05,9.74109]
[1779573501888,44.99,76705.63,0.61,-0.08527,6e-05,9.73862]
[1779573506930,44.99,76704.08,0.61,-0.08534,6e-05,9.74362]
[1779573511963,44.98,76704.44,0.61,-0.08526,6e-05,9.73574]
[1779573516998,44.98,76705.78,0.61,-0.08516,6e-05,9.72726]
[1779573522033,44.97,76706.49,0.61,-0.08509,6e-05,9.72171]
[1779573528075,44.96,76707.32,0.61,-0.08501,6e-05,9.71515]
[1779573533726,44.96,76708.45,0.61,-0.08493,6e-05,9.70812]
[1779573533809,44.96,76708.45,0.61,-0.08493,6e-05,9.70812]
[1779573533817,44.96,76708.45,0.61,-0.08493,6e-05,9.70812]
[1779573533915,44.96,76708.45,0.61,-0.08493,6e-05,9.70812]
[1779573538466,44.94,76709.36,0.61,-0.08482,6e-05,9.69856]
[1779573538591,44.9,76701.73,0.61,-0.08504,6e-05,9.71674]
[1779573538916,44.9,76701.73,0.61,-0.08504,6e-05,9.71674]
[1779573539038,44.9,76701.73,0.61,-0.08504,6e-05,9.71674]
[1779573539053,44.9,76701.73,0.61,-0.08504,6e-05,9.71674]
[1779573539219,44.9,76701.73,0.61,-0.08504,6e-05,9.71674]
[1779573539489,44.9,76679.03,0.61,-0.0863,6e-05,9.82164]
[1779573539655,44.9,76679.03,0.61,-0.0863,6e-05,9.82164]
[1779573540074,44.9,76679.03,0.61,-0.0863,6e-05,9.82164]
[1779573540492,44.9,76659.75,0.61,-0.08739,6e-05,9.91123]
[1779573540767,44.9,76659.75,0.61,-0.08739,6e-05,9.91123]
[1779573541042,44.9,76659.75,0.61,-0.08739,6e-05,9.91123]
[1779573541077,44.9,76659.75,0.61,-0.08739,6e-05,9.91123]
[1779573541276,44.9,76659.75,0.61,-0.08739,6e-05,9.91123]
[1779573544486,44.9,76670.03,0.61,-0.0868,6e-05,9.86249]
[1779573544535,44.9,76670.03,0.61,-0.0868,6e-05,9.86249]
[1779573544569,44.9,76673.64,0.61,-0.08659,6e-05,9.84506]
[1779573545199,44.9,76673.64,0.61,-0.08659,6e-05,9.84506]
[1779573548219,44.89,76684.69,0.61,-0.08595,6e-05,9.79219]
[1779573549559,44.89,76684.69,0.61,-0.08595,6e-05,9.79219]
[1779573549577,44.89,76684.69,0.61,-0.08595,6e-05,9.79219]
[1779573549641,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549683,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549689,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549704,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549724,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549767,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549784,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549788,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549814,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549893,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549914,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549934,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549977,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573549998,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573550031,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573550187,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573550205,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573550271,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573550579,44.89,76690.73,0.61,-0.08561,6e-05,9.7637]
[1779573550306,44.89,76690.04,0.61,-0.08564,6e-05,9.76647]
[1779573551027,44.89,76690.04,0.61,-0.08564,6e-05,9.76647]
[1779573551240,44.89,76690.04,0.61,-0.08563,6e-05,9.76603]
[1779573556276,44.87,76692.45,0.61,-0.08543,6e-05,9.74905]
[1779573561605,44.87,76694.09,0.61,-0.08532,6e-05,9.73988]
[1779573566703,44.86,76694.34,0.61,-0.08528,6e-05,9.73645]
[1779573572387,44.86,76696.21,0.61,-0.08512,6e-05,9.72165]
[1779573577422,44.86,76702.45,0.61,-0.08476,6e-05,9.69121]
[1779573582458,44.85,76700.95,0.61,-0.08482,6e-05,9.69649]
[1779573587495,44.85,76706.59,0.61,-0.08449,6e-05,9.66888]
[1779573592529,44.84,76719.33,0.61,-0.08378,5e-05,9.6089]
[1779573595999,44.84,76720.19,0.61,-0.08372,5e-05,9.60435]
[1779573601505,44.84,76723.9,0.61,-0.08349,5e-05,9.585]
[1779573601761,44.84,76731.92,0.61,-0.08305,5e-05,9.54808]
[1779573603121,44.83,76738.99,0.61,-0.08266,5e-05,9.51461]
[1779573603138,44.83,76738.99,0.61,-0.08266,5e-05,9.51461]
[1779573603186,44.83,76738.99,0.61,-0.08266,5e-05,9.51461]
[1779573603610,44.83,76738.99,0.61,-0.08265,5e-05,9.51418]
[1779573607642,44.83,76727.2,0.61,-0.08328,5e-05,9.56678]
[1779573608245,44.83,76727.2,0.61,-0.08328,5e-05,9.56678]
[1779573608266,44.83,76727.2,0.61,-0.08328,5e-05,9.56678]
[1779573608656,44.83,76725.27,0.61,-0.08338,5e-05,9.57522]
[1779573608939,44.83,76725.27,0.61,-0.08338,5e-05,9.57522]
[1779573609660,44.83,76724.72,0.61,-0.0834,5e-05,9.57682]
[1779573610667,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611297,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611301,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611486,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611516,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611530,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611545,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611612,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611633,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611634,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611661,44.83,76735.6,0.61,-0.0828,5e-05,9.52676]
[1779573611679,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573611781,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573611841,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573611927,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573611938,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612031,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612072,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612089,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612248,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612370,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612498,44.83,76740.63,0.61,-0.08252,5e-05,9.50327]
[1779573612692,44.82,76740.63,0.61,-0.08248,5e-05,9.49941]
[1779573612811,44.82,76740.63,0.61,-0.08248,5e-05,9.49941]
[1779573613690,44.82,76743.96,0.61,-0.0823,5e-05,9.48413]
[1779573616471,44.8,76743.53,0.61,-0.08225,5e-05,9.47987]
[1779573616883,44.79,76742.15,0.61,-0.08229,5e-05,9.48321]
[1779573617718,44.79,76745.07,0.61,-0.08213,5e-05,9.46952]
[1779573622753,44.79,76743.29,0.61,-0.08221,5e-05,9.47636]
[1779573627787,44.79,76745.96,0.61,-0.08205,5e-05,9.46293]
[1779573632826,44.78,76742.99,0.61,-0.08217,5e-05,9.47154]
[1779573637863,44.78,76732.12,0.61,-0.08275,5e-05,9.52041]
[1779573643126,44.78,76727.22,0.61,-0.083,5e-05,9.54184]
[1779573647930,44.77,76745.07,0.61,-0.08201,5e-05,9.45794]
[1779573650457,44.77,76736.37,0.61,-0.08248,5e-05,9.49768]
[1779573650557,44.77,76730.74,0.61,-0.08278,5e-05,9.52313]
[1779573654419,44.77,76717.71,0.61,-0.08349,5e-05,9.58228]
[1779573660437,44.76,76714.61,0.61,-0.08362,6e-05,9.59381]
[1779573666059,44.76,76723.27,0.61,-0.08313,5e-05,9.55187]
[1779573671097,44.75,76721.64,0.61,-0.08319,5e-05,9.55763]
[1779573677141,44.75,76721.98,0.61,-0.08315,5e-05,9.55396]
[1779573677911,44.75,76721.98,0.61,-0.08315,5e-05,9.55396]
[1779573678758,44.75,76733.33,0.61,-0.08252,5e-05,9.501]
[1779573684188,44.74,76739.39,0.61,-0.08218,5e-05,9.47194]
[1779573689223,44.74,76738.19,0.61,-0.08223,5e-05,9.47639]
[1779573694258,44.74,76745.32,0.61,-0.08181,5e-05,9.43889]
[1779573699293,44.74,76742.39,0.61,-0.08196,5e-05,9.4517]
[1779573704328,44.73,76742.96,0.61,-0.08192,5e-05,9.44851]
[1779573709364,44.73,76739.79,0.61,-0.08209,5e-05,9.46249]
[1779573715405,44.73,76735.52,0.61,-0.08231,5e-05,9.4813]
[1779573721448,44.73,76733.31,0.61,-0.08242,5e-05,9.4906]
[1779573727491,44.73,76744.0,0.61,-0.08183,5e-05,9.44067]
[1779573732527,44.73,76734.04,0.61,-0.08236,5e-05,9.48593]
[1779573738566,44.72,76734.16,0.61,-0.08235,5e-05,9.4847]
[1779573743602,44.72,76741.27,0.61,-0.08195,5e-05,9.45097]
[1779573748638,44.72,76732.34,0.61,-0.08241,5e-05,9.49003]
[1779573754679,44.71,76732.11,0.61,-0.08238,5e-05,9.48557]
[1779573758385,44.71,76731.96,0.61,-0.08238,5e-05,9.48597]
[1779573763742,44.71,76737.55,0.61,-0.08207,5e-05,9.45988]
[1779573764454,44.71,76737.55,0.61,-0.08207,5e-05,9.45988]
[1779573764623,44.71,76737.55,0.61,-0.08207,5e-05,9.45988]
[1779573764676,44.71,76737.55,0.61,-0.08207,5e-05,9.45988]
[1779573764758,44.71,76737.55,0.61,-0.08207,5e-05,9.45988]
[1779573764816,44.71,76754.84,0.61,-0.08114,5e-05,9.38047]
[1779573766589,44.71,76754.84,0.61,-0.08114,5e-05,9.38047]
[1779573766614,44.71,76754.84,0.61,-0.08114,5e-05,9.38047]
[1779573766624,44.71,76754.84,0.61,-0.08114,5e-05,9.38047]
[1779573766764,44.71,76759.2,0.61,-0.0809,5e-05,9.36056]
[1779573768677,44.71,76759.74,0.61,-0.08087,5e-05,9.35814]
[1779573768683,44.71,76759.74,0.61,-0.08087,5e-05,9.35814]
[1779573768778,44.71,76757.86,0.61,-0.08098,5e-05,9.36677]
[1779573773812,44.71,76769.55,0.61,-0.08035,5e-05,9.31353]
[1779573778847,44.71,76765.63,0.61,-0.08056,5e-05,9.33173]
[1779573781863,44.71,76765.06,0.61,-0.08059,5e-05,9.33406]
[1779573781879,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573781953,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573781967,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573782042,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573782342,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573782368,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573782699,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573782710,44.71,76766.27,0.61,-0.08052,5e-05,9.32824]
[1779573782876,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783014,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783047,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783056,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783477,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783498,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783581,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783614,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783665,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783701,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783897,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783912,44.71,76764.55,0.61,-0.08062,5e-05,9.33611]
[1779573783913,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784233,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784265,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784631,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784647,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784820,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784825,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784854,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784904,44.71,76763.25,0.61,-0.08069,5e-05,9.34205]
[1779573784889,44.71,76763.25,0.61,-0.08069,5e-05,9.34202]
[1779573785819,44.71,76763.25,0.61,-0.08069,5e-05,9.34202]
[1779573785903,44.71,76764.65,0.61,-0.08061,5e-05,9.33563]
[1779573787625,44.71,76764.69,0.61,-0.08061,5e-05,9.33545]
[1779573791265,44.71,76767.72,0.61,-0.08045,5e-05,9.32166]
[1779573791938,44.71,76768.87,0.61,-0.08039,5e-05,9.31641]
[1779573795068,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795078,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795236,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795253,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795352,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795383,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795403,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795782,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795814,44.71,76777.73,0.61,-0.07991,5e-05,9.27607]
[1779573795827,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573795992,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796020,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796101,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796102,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796340,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796354,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796645,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796685,44.71,76777.37,0.61,-0.07993,5e-05,9.27775]
[1779573796844,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573796970,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573796998,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573797079,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573797105,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573797316,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573797322,44.71,76778.97,0.61,-0.07985,5e-05,9.27051]
[1779573797383,44.71,76785.51,0.61,-0.0795,5e-05,9.24079]
[1779573803016,44.71,76781.9,0.61,-0.07968,5e-05,9.25571]
[1779573808052,44.7,76778.87,0.61,-0.07982,5e-05,9.26817]
[1779573813086,44.7,76779.97,0.61,-0.07972,5e-05,9.25794]
[1779573818121,44.7,76781.27,0.61,-0.07964,5e-05,9.25087]
[1779573823157,44.69,76787.6,0.61,-0.07929,5e-05,9.22108]
[1779573828191,44.69,76782.48,0.61,-0.07955,5e-05,9.2434]
[1779573833229,44.69,76794.6,0.61,-0.0789,5e-05,9.18758]
[1779573838267,44.69,76794.65,0.61,-0.07889,5e-05,9.18685]
[1779573843301,44.69,76785.84,0.61,-0.07935,5e-05,9.22613]
[1779573848336,44.69,76790.72,0.61,-0.07908,5e-05,9.20321]
[1779573849453,44.69,76790.72,0.61,-0.07908,5e-05,9.20321]
[1779573850887,44.68,76797.43,0.61,-0.07872,5e-05,9.17254]
[1779573850890,44.68,76797.43,0.61,-0.07872,5e-05,9.17254]
[1779573850904,44.68,76797.43,0.61,-0.07872,5e-05,9.17254]
[1779573850939,44.68,76797.43,0.61,-0.07872,5e-05,9.17254]
[1779573851001,44.69,76796.21,0.61,-0.07879,5e-05,9.1783]
[1779573852898,44.69,76796.06,0.61,-0.0788,5e-05,9.1792]
[1779573852909,44.69,76796.06,0.61,-0.0788,5e-05,9.1792]
[1779573856766,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856775,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856871,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856886,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856913,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856944,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856976,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856980,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856986,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856997,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573857004,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573857035,44.69,76793.12,0.61,-0.07896,5e-05,9.19293]
[1779573856957,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857291,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857327,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857333,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857358,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857543,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857564,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857586,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857621,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857690,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857712,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857795,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857801,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857802,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573857942,44.69,76794.74,0.61,-0.07888,5e-05,9.18615]
[1779573858001,44.69,76794.8,0.61,-0.07888,5e-05,9.18574]
[1779573863441,44.69,76793.27,0.61,-0.07895,5e-05,9.19192]
[1779573868477,44.68,76796.45,0.61,-0.07877,5e-05,9.17682]
[1779573873512,44.68,76785.5,0.61,-0.07931,5e-05,9.22174]
[1779573878547,44.68,76784.65,0.61,-0.07935,5e-05,9.22465]
[1779573883588,44.68,76797.77,0.61,-0.07865,5e-05,9.16446]
[1779573888591,44.68,76791.0,0.61,-0.079,5e-05,9.19454]
[1779573893654,44.67,76791.02,0.61,-0.07899,5e-05,9.19369]
[1779573898690,44.67,76791.91,0.61,-0.07893,5e-05,9.18908]
[1779573900572,44.67,76792.57,0.61,-0.0789,5e-05,9.18598]
[1779573901013,44.67,76790.04,0.61,-0.07903,5e-05,9.19734]
[1779573901579,44.67,76790.04,0.61,-0.07903,5e-05,9.19734]
[1779573901769,44.67,76790.04,0.61,-0.07903,5e-05,9.19734]
[1779573901800,44.67,76790.04,0.61,-0.07903,5e-05,9.19734]
[1779573901829,44.67,76790.04,0.61,-0.07903,5e-05,9.19734]
[1779573901961,44.67,76784.51,0.61,-0.07932,5e-05,9.22232]
[1779573904733,44.67,76768.65,0.61,-0.08016,5e-05,9.294]
[1779573909767,44.67,76761.54,0.61,-0.08052,5e-05,9.32498]
[1779573914805,44.66,76754.87,0.61,-0.08086,5e-05,9.35375]
[1779573917823,44.66,76742.33,0.61,-0.08152,5e-05,9.40995]
[1779573918676,44.66,76742.33,0.61,-0.08152,5e-05,9.40995]
[1779573920480,44.66,76741.44,0.61,-0.08156,5e-05,9.41312]
[1779573920494,44.66,76741.44,0.61,-0.08156,5e-05,9.41312]
[1779573920736,44.66,76741.44,0.61,-0.08156,5e-05,9.41312]
[1779573920845,44.66,76741.46,0.61,-0.08156,5e-05,9.41257]
[1779573925880,44.65,76737.09,0.61,-0.08177,5e-05,9.43032]
[1779573926900,44.65,76737.09,0.61,-0.08177,5e-05,9.43032]
[1779573932364,44.64,76737.43,0.61,-0.08169,5e-05,9.42205]
[1779573937177,44.64,76731.45,0.61,-0.08198,5e-05,9.44727]
[1779573942998,44.63,76722.86,0.61,-0.08244,5e-05,9.48556]
[1779573948034,44.63,76711.21,0.61,-0.08306,5e-05,9.53792]
[1779573950050,44.63,76724.0,0.61,-0.08235,5e-05,9.47832]
[1779573955083,44.63,76718.04,0.61,-0.08267,5e-05,9.50468]
[1779573961125,44.62,76717.26,0.61,-0.08269,5e-05,9.50667]
[1779573966158,44.62,76710.19,0.61,-0.08306,5e-05,9.53788]
[1779573972646,44.61,76699.59,0.61,-0.08362,6e-05,9.58484]
[1779573973791,44.61,76699.59,0.61,-0.08362,6e-05,9.58484]
[1779573973812,44.61,76699.59,0.61,-0.08362,6e-05,9.58484]
[1779573974160,44.61,76698.14,0.61,-0.08369,6e-05,9.5908]
[1779573975607,44.61,76697.8,0.61,-0.08371,6e-05,9.592]
[1779573975902,44.61,76697.8,0.61,-0.08371,6e-05,9.592]
[1779573976017,44.61,76697.8,0.61,-0.08371,6e-05,9.592]
[1779573976109,44.61,76696.8,0.61,-0.08376,6e-05,9.59625]
[1779573981131,44.61,76687.03,0.61,-0.08429,6e-05,9.64075]
[1779573982255,44.61,76686.47,0.61,-0.08432,6e-05,9.64304]
[1779573982323,44.61,76686.47,0.61,-0.08432,6e-05,9.64304]
[1779573982350,44.61,76686.47,0.61,-0.08432,6e-05,9.64304]
[1779573982371,44.61,76686.47,0.61,-0.08432,6e-05,9.64304]
[1779573982423,44.61,76686.01,0.61,-0.08434,6e-05,9.64518]
[1779573984408,44.61,76686.01,0.61,-0.08434,6e-05,9.64503]
[1779573984413,44.61,76686.01,0.61,-0.08434,6e-05,9.64503]
[1779573984424,44.61,76685.87,0.61,-0.08435,6e-05,9.64553]
[1779573990347,44.6,76690.88,0.61,-0.08406,6e-05,9.62145]
[1779573991335,44.6,76690.88,0.61,-0.08406,6e-05,9.62145]
[1779573991854,44.6,76690.77,0.61,-0.08403,6e-05,9.61778]
[1779573998403,44.6,76697.37,0.61,-0.08364,6e-05,9.58472]
[1779574003441,44.59,76702.61,0.61,-0.08333,6e-05,9.55865]
[1779574008476,44.59,76707.69,0.61,-0.08303,5e-05,9.53352]
[1779574013519,44.59,76716.35,0.61,-0.08254,5e-05,9.49201]
[1779574018549,44.58,76722.99,0.61,-0.08216,5e-05,9.46013]
[1779574023586,44.58,76730.42,0.61,-0.08174,5e-05,9.42486]
[1779574027615,44.58,76717.02,0.61,-0.08247,5e-05,9.48587]
[1779574033070,44.57,76715.13,0.61,-0.08255,5e-05,9.49295]
[1779574038696,44.57,76717.12,0.61,-0.08243,5e-05,9.48246]
[1779574043727,44.57,76711.41,0.61,-0.08272,5e-05,9.50744]
[1779574048768,44.56,76711.81,0.61,-0.08268,5e-05,9.50409]
[1779574054810,44.56,76716.39,0.61,-0.08239,5e-05,9.47746]
[1779574059845,44.56,76714.47,0.61,-0.08247,5e-05,9.48487]
[1779574065887,44.55,76710.21,0.61,-0.08269,5e-05,9.50304]
[1779574070937,44.55,76716.79,0.61,-0.08232,5e-05,9.47164]
[1779574075963,44.55,76717.56,0.61,-0.08226,5e-05,9.46685]
[1779574082005,44.54,76711.08,0.61,-0.0826,5e-05,9.49553]
[1779574087041,44.54,76708.45,0.61,-0.08273,5e-05,9.50647]
[1779574092361,44.54,76707.47,0.61,-0.08277,5e-05,9.50999]
[1779574098119,44.53,76698.18,0.61,-0.08326,6e-05,9.55105]
[1779574103570,44.53,76699.49,0.61,-0.08317,6e-05,9.54339]
[1779574109254,44.53,76701.65,0.61,-0.08304,6e-05,9.53184]
[1779574115238,44.52,76702.19,0.61,-0.08295,6e-05,9.52333]
[1779574120330,44.52,76701.67,0.61,-0.08297,6e-05,9.52456]
[1779574120874,44.52,76701.31,0.61,-0.08298,6e-05,9.52593]
[1779574121281,44.52,76696.56,0.61,-0.08324,6e-05,9.54765]
[1779574124301,44.52,76678.9,0.61,-0.08423,6e-05,9.63017]
[1779574127078,44.52,76677.36,0.61,-0.08431,6e-05,9.63745]
[1779574127322,44.52,76677.02,0.61,-0.08433,6e-05,9.63908]
[1779574131046,44.52,76674.84,0.61,-0.08445,6e-05,9.64874]
[1779574131360,44.52,76674.84,0.61,-0.08445,6e-05,9.64874]
[1779574131355,44.52,76674.59,0.61,-0.08446,6e-05,9.64963]
[1779574133370,44.51,76662.15,0.61,-0.08515,6e-05,9.70739]
[1779574137409,44.51,76673.63,0.61,-0.08451,6e-05,9.65343]
[1779574137832,44.51,76673.63,0.61,-0.08451,6e-05,9.65343]
[1779574143440,44.51,76668.71,0.61,-0.08476,6e-05,9.67439]
[1779574148475,44.5,76669.24,0.61,-0.0847,6e-05,9.66947]
[1779574153922,44.5,76667.49,0.61,-0.08477,6e-05,9.67494]
[1779574163994,44.49,76666.93,0.61,-0.08477,6e-05,9.67488]
[1779574170245,44.49,76657.68,0.61,-0.08527,6e-05,9.71658]
[1779574176673,44.48,76663.54,0.61,-0.08487,6e-05,9.68163]
[1779574181708,44.47,76655.38,0.61,-0.0853,6e-05,9.7174]
[1779574186743,44.47,76653.13,0.61,-0.0854,6e-05,9.72615]
[1779574191777,44.46,76649.32,0.61,-0.0856,6e-05,9.74236]
[1779574196813,44.46,76645.01,0.61,-0.08582,6e-05,9.76081]
[1779574201848,44.45,76643.11,0.61,-0.08591,6e-05,9.76789]
[1779574202901,44.45,76643.11,0.61,-0.08591,6e-05,9.76789]
[1779574208707,44.45,76641.25,0.61,-0.08599,6e-05,9.77421]
[1779574209409,44.45,76641.25,0.61,-0.08599,6e-05,9.77421]
[1779574209421,44.45,76641.25,0.61,-0.08599,6e-05,9.77421]
[1779574209508,44.44,76636.8,0.61,-0.08623,6e-05,9.79427]
[1779574210674,44.44,76636.8,0.61,-0.08623,6e-05,9.79427]
[1779574210680,44.44,76636.8,0.61,-0.08623,6e-05,9.79427]
[1779574214678,44.44,76637.9,0.61,-0.08616,6e-05,9.78844]
[1779574214689,44.44,76637.9,0.61,-0.08616,6e-05,9.78844]
[1779574215448,44.44,76637.9,0.61,-0.08616,6e-05,9.78844]
[1779574215455,44.44,76636.47,0.61,-0.08624,6e-05,9.79515]
[1779574220486,44.44,76637.22,0.61,-0.08619,6e-05,9.79125]
[1779574226019,44.44,76635.27,0.61,-0.08627,6e-05,9.79785]
[1779574231057,44.43,76639.79,0.61,-0.08596,6e-05,9.77052]
[1779574236618,44.43,76641.22,0.61,-0.08586,6e-05,9.76216]
[1779574243146,44.42,76638.99,0.61,-0.08595,6e-05,9.76933]
[1779574248182,44.41,76640.58,0.61,-0.08583,6e-05,9.75973]
[1779574254224,44.41,76641.49,0.61,-0.08575,6e-05,9.75284]
[1779574259263,44.4,76640.45,0.61,-0.08578,6e-05,9.75545]
[1779574264294,44.39,76638.14,0.61,-0.08589,6e-05,9.76405]
[1779574269328,44.39,76636.81,0.61,-0.08593,6e-05,9.76789]
[1779574274363,44.38,76637.85,0.61,-0.08585,6e-05,9.7606]
[1779574279400,44.38,76633.33,0.61,-0.08608,6e-05,9.77944]
[1779574284433,44.37,76629.72,0.61,-0.08625,6e-05,9.79393]
[1779574289469,44.36,76623.02,0.61,-0.08661,6e-05,9.82311]
[1779574294503,44.36,76625.86,0.61,-0.08639,6e-05,9.80393]
[1779574299538,44.36,76621.28,0.61,-0.08663,6e-05,9.82373]
[1779574304574,44.35,76613.06,0.61,-0.08708,6e-05,9.86064]
[1779574309609,44.35,76611.62,0.61,-0.08714,6e-05,9.86543]
[1779574315053,44.34,76620.53,0.61,-0.08661,6e-05,9.82156]
[1779574321694,44.33,76624.31,0.61,-0.08636,6e-05,9.80073]
[1779574326728,44.33,76627.26,0.61,-0.08616,6e-05,9.78456]
[1779574335194,44.32,76630.1,0.61,-0.08595,6e-05,9.76723]
[1779574340827,44.31,76625.01,0.61,-0.08622,6e-05,9.789]
[1779574345863,44.31,76624.32,0.61,-0.08623,6e-05,9.79004]
[1779574349549,44.3,76623.81,0.61,-0.08625,6e-05,9.79157]
[1779574349562,44.3,76623.81,0.61,-0.08625,6e-05,9.79157]
[1779574349597,44.3,76621.69,0.61,-0.08636,6e-05,9.80069]
[1779574349934,44.3,76621.69,0.61,-0.08636,6e-05,9.80069]
[1779574350036,44.3,76616.54,0.61,-0.08665,6e-05,9.825]
[1779574355334,44.3,76608.57,0.61,-0.08705,6e-05,9.85631]
[1779574360967,44.29,76606.45,0.61,-0.08715,6e-05,9.86454]
[1779574366002,44.29,76605.79,0.61,-0.08717,6e-05,9.86587]
[1779574369440,44.29,76602.26,0.61,-0.08736,6e-05,9.88184]
[1779574369474,44.28,76599.74,0.61,-0.0875,6e-05,9.893]
[1779574375474,44.28,76586.59,0.61,-0.08823,6e-05,9.95286]
[1779574381111,44.27,76593.59,0.61,-0.0878,6e-05,9.91754]
[1779574386994,44.27,76602.78,0.61,-0.08726,6e-05,9.87294]
[1779574392231,44.27,76605.01,0.61,-0.08712,6e-05,9.86173]
[1779574398272,44.27,76609.72,0.61,-0.08685,6e-05,9.839]
[1779574403310,44.27,76604.0,0.61,-0.08717,6e-05,9.86575]
[1779574408344,44.26,76602.33,0.61,-0.08726,6e-05,9.87326]
[1779574413381,44.26,76604.05,0.61,-0.08713,6e-05,9.86075]
[1779574418415,44.26,76602.76,0.61,-0.0872,6e-05,9.86656]
[1779574423450,44.26,76600.39,0.61,-0.08733,6e-05,9.87742]
[1779574428486,44.25,76600.1,0.61,-0.0873,6e-05,9.87508]
[1779574433520,44.25,76601.29,0.61,-0.0872,6e-05,9.86659]
[1779574441577,44.24,76602.49,0.61,-0.08711,6e-05,9.85898]
[1779574446612,44.24,76599.69,0.61,-0.08727,6e-05,9.87205]
[1779574451647,44.24,76600.64,0.61,-0.08721,6e-05,9.86729]
[1779574456683,44.24,76599.1,0.61,-0.0873,6e-05,9.87417]
[1779574462725,44.24,76600.13,0.61,-0.08723,6e-05,9.86874]
[1779574465124,44.24,76599.62,0.61,-0.08726,6e-05,9.87107]
[1779574465197,44.24,76599.62,0.61,-0.08726,6e-05,9.87107]
[1779574465372,44.24,76599.62,0.61,-0.08726,6e-05,9.87107]
[1779574465748,44.24,76599.03,0.61,-0.08729,6e-05,9.8736]
[1779574466754,44.24,76573.81,0.61,-0.08875,6e-05,9.99354]
[1779574471789,44.23,76573.61,0.61,-0.08872,6e-05,9.9892]
[1779574474503,44.23,76573.79,0.61,-0.0887,6e-05,9.98782]
[1779574474534,44.23,76573.79,0.61,-0.0887,6e-05,9.98782]
[1779574475659,44.23,76573.58,0.61,-0.08871,6e-05,9.98857]
[1779574475665,44.23,76573.43,0.61,-0.08869,6e-05,9.9867]
[1779574480852,44.2,76577.27,0.61,-0.08835,6e-05,9.95858]
[1779574481831,44.2,76577.27,0.61,-0.08835,6e-05,9.95858]
[1779574481869,44.2,76574.6,0.61,-0.0885,6e-05,9.97108]
[1779574483222,44.2,76574.6,0.61,-0.0885,6e-05,9.97108]
[1779574486080,44.2,76571.28,0.61,-0.08869,6e-05,9.98613]
[1779574487530,44.2,76571.3,0.61,-0.08868,6e-05,9.98544]
[1779574487646,44.2,76572.03,0.61,-0.08863,6e-05,9.98166]
[1779574487992,44.2,76572.03,0.61,-0.08863,6e-05,9.98166]
[1779574487996,44.2,76572.03,0.61,-0.08863,6e-05,9.98166]
[1779574488063,44.2,76572.03,0.61,-0.08863,6e-05,9.98166]
[1779574488088,44.2,76568.34,0.61,-0.08885,6e-05,9.99927]
[1779574490063,44.19,76568.34,0.61,-0.08884,6e-05,9.99897]
[1779574490341,44.19,76568.34,0.61,-0.08884,6e-05,9.99897]
[1779574491988,44.19,76562.1,0.61,-0.08921,6e-05,10.0286]
[1779574494489,44.19,76564.09,0.61,-0.08909,6e-05,10.01884]
[1779574494498,44.19,76564.09,0.61,-0.08909,6e-05,10.01884]
[1779574494547,44.19,76564.26,0.61,-0.08907,6e-05,10.01782]
[1779574498836,44.19,76565.97,0.61,-0.08897,6e-05,10.00931]
[1779574498986,44.19,76566.18,0.61,-0.08896,6e-05,10.0082]
[1779574504026,44.19,76568.97,0.61,-0.08879,6e-05,9.99419]
[1779574508518,44.19,76573.67,0.61,-0.0885,6e-05,9.97111]
[1779574508583,44.19,76576.68,0.61,-0.08832,6e-05,9.95621]
[1779574510538,44.19,76576.68,0.61,-0.08832,6e-05,9.95621]
[1779574510564,44.19,76576.68,0.61,-0.08832,6e-05,9.95621]
[1779574510618,44.19,76582.76,0.61,-0.08796,6e-05,9.92671]
[1779574512814,44.19,76582.76,0.61,-0.08796,6e-05,9.92671]
[1779574512824,44.19,76584.65,0.61,-0.08785,6e-05,9.91725]
[1779574518125,44.18,76586.51,0.61,-0.08773,6e-05,9.90752]
[1779574518779,44.18,76586.51,0.61,-0.08773,6e-05,9.90752]
[1779574518818,44.18,76587.01,0.61,-0.0877,6e-05,9.90495]
[1779574524165,44.18,76580.27,0.61,-0.08807,6e-05,9.93601]
[1779574530503,44.18,76580.77,0.61,-0.08804,6e-05,9.93326]
[1779574535510,44.18,76579.81,0.61,-0.08805,6e-05,9.93242]
[1779574540517,44.17,76578.28,0.61,-0.08812,6e-05,9.93839]
[1779574545528,44.17,76574.91,0.61,-0.0883,6e-05,9.95316]
[1779574550533,44.17,76572.82,0.61,-0.08841,6e-05,9.96179]
[1779574555558,44.16,76573.07,0.61,-0.08838,6e-05,9.9595]
[1779574557297,44.16,76571.66,0.61,-0.08846,6e-05,9.9657]
[1779574557403,44.16,76570.74,0.61,-0.08851,6e-05,9.96982]
[1779574560424,44.16,76559.59,0.61,-0.08916,6e-05,10.02302]
[1779574565460,44.16,76565.16,0.61,-0.08883,6e-05,9.99571]
[1779574566050,44.16,76565.16,0.61,-0.08883,6e-05,9.99571]
[1779574566820,44.16,76564.97,0.61,-0.08883,6e-05,9.99629]
[1779574572361,44.15,76566.76,0.61,-0.08871,6e-05,9.98607]
[1779574572778,44.15,76570.71,0.61,-0.08847,6e-05,9.96688]
[1779574574308,44.15,76577.62,0.61,-0.08807,6e-05,9.9336]
[1779574574318,44.15,76577.62,0.61,-0.08807,6e-05,9.9336]
[1779574576347,44.15,76566.98,0.61,-0.08868,6e-05,9.98382]
[1779574576352,44.15,76566.98,0.61,-0.08868,6e-05,9.98382]
[1779574576358,44.15,76566.98,0.61,-0.08868,6e-05,9.98382]
[1779574578394,44.15,76566.98,0.61,-0.08867,6e-05,9.9832]
[1779574578551,44.15,76565.81,0.61,-0.08874,6e-05,9.98848]
[1779574579147,44.15,76565.81,0.61,-0.08874,6e-05,9.98848]
[1779574580438,44.15,76566.0,0.61,-0.08872,6e-05,9.98726]
[1779574580565,44.15,76564.71,0.61,-0.0888,6e-05,9.99312]
[1779574586306,44.14,76564.88,0.61,-0.08877,6e-05,9.99105]
[1779574591314,44.14,76562.68,0.61,-0.08888,6e-05,9.99977]
[1779574597105,44.13,76561.86,0.61,-0.08887,6e-05,9.99784]
[1779574597684,44.13,76559.0,0.61,-0.08904,6e-05,10.01121]
[1779574600705,44.13,76570.51,0.61,-0.08835,6e-05,9.95537]
[1779574600987,44.13,76570.51,0.61,-0.08835,6e-05,9.95537]
[1779574601713,44.13,76570.59,0.61,-0.08835,6e-05,9.95476]
[1779574606748,44.13,76569.98,0.61,-0.08837,6e-05,9.95658]
[1779574610141,44.13,76572.35,0.61,-0.08822,6e-05,9.94471]
[1779574610168,44.13,76572.35,0.61,-0.08822,6e-05,9.94471]
[1779574611285,44.13,76572.43,0.61,-0.08822,6e-05,9.94415]
[1779574611784,44.13,76574.41,0.61,-0.0881,6e-05,9.93453]
[1779574617172,44.12,76574.13,0.61,-0.08811,6e-05,9.93507]
[1779574622860,44.12,76567.62,0.61,-0.08848,6e-05,9.96518]
[1779574627897,44.12,76563.54,0.61,-0.0887,6e-05,9.98355]
[1779574632929,44.12,76564.85,0.61,-0.08861,6e-05,9.97613]
[1779574637967,44.11,76557.36,0.61,-0.08903,6e-05,10.01068]
[1779574643000,44.11,76554.04,0.61,-0.08921,6e-05,10.02517]
[1779574648034,44.11,76563.65,0.61,-0.08864,6e-05,9.97805]
[1779574653069,44.1,76572.46,0.61,-0.08808,6e-05,9.93109]
[1779574658104,44.1,76575.16,0.61,-0.08792,6e-05,9.91768]
[1779574663142,44.1,76578.94,0.61,-0.08768,6e-05,9.89867]
[1779574668928,44.1,76585.82,0.61,-0.08728,6e-05,9.86508]
[1779574675227,44.09,76588.85,0.61,-0.08708,6e-05,9.84915]
[1779574680260,44.09,76597.67,0.61,-0.08656,6e-05,9.80627]
[1779574685296,44.09,76598.63,0.61,-0.0865,6e-05,9.80095]
[1779574690487,44.09,76604.62,0.61,-0.08615,6e-05,9.772]
[1779574691377,44.09,76607.4,0.61,-0.08599,6e-05,9.75871]
[1779574691454,44.09,76607.4,0.61,-0.08598,6e-05,9.75861]
[1779574697753,44.09,76609.87,0.61,-0.08584,6e-05,9.74622]
[1779574703423,44.09,76610.87,0.61,-0.08577,6e-05,9.74092]
[1779574708457,44.08,76610.0,0.61,-0.08581,6e-05,9.74445]
[1779574713705,44.08,76609.93,0.61,-0.08578,6e-05,9.74015]
[1779574719840,44.08,76604.85,0.61,-0.08606,6e-05,9.76339]
[1779574725576,44.08,76604.74,0.61,-0.08605,6e-05,9.7627]
[1779574734639,44.07,76605.39,0.61,-0.086,6e-05,9.75817]
[1779574739674,44.07,76606.81,0.61,-0.08591,6e-05,9.7507]
[1779574744470,44.07,76607.24,0.61,-0.08588,6e-05,9.7481]
[1779574744709,44.07,76607.07,0.61,-0.08589,6e-05,9.74877]
[1779574746528,44.07,76603.16,0.61,-0.08611,6e-05,9.76732]
[1779574751759,44.07,76600.62,0.61,-0.08625,6e-05,9.77841]
[1779574756795,44.07,76606.21,0.61,-0.08592,6e-05,9.75156]
[1779574761829,44.07,76605.99,0.61,-0.08594,6e-05,9.75281]
[1779574767872,44.07,76605.37,0.61,-0.08596,6e-05,9.75519]
[1779574772906,44.06,76610.43,0.61,-0.08564,6e-05,9.72672]
[1779574777941,44.06,76611.45,0.61,-0.08557,6e-05,9.7214]
[1779574782977,44.06,76614.53,0.61,-0.08539,6e-05,9.70631]
[1779574788014,44.06,76617.66,0.61,-0.08521,6e-05,9.69103]
[1779574790065,44.06,76617.02,0.61,-0.08524,6e-05,9.69397]
[1779574790102,44.06,76616.02,0.61,-0.0853,6e-05,9.6986]
[1779574796072,44.06,76618.09,0.61,-0.08518,6e-05,9.6883]
[1779574800486,44.06,76618.31,0.61,-0.08516,6e-05,9.68696]
[1779574803125,44.06,76617.88,0.61,-0.08518,6e-05,9.68853]
[1779574808153,44.05,76613.24,0.61,-0.08543,6e-05,9.70912]
[1779574814196,44.05,76613.35,0.61,-0.0854,6e-05,9.70702]
[1779574820239,44.05,76613.43,0.61,-0.08538,6e-05,9.70506]
[1779574827303,44.04,76612.96,0.61,-0.08538,6e-05,9.70541]
[1779574836365,44.04,76614.4,0.61,-0.08524,6e-05,9.69233]
[1779574841400,44.03,76621.78,0.61,-0.08481,6e-05,9.65645]
[1779574846436,44.03,76613.72,0.61,-0.08526,6e-05,9.69358]
[1779574851470,44.03,76607.64,0.61,-0.08559,6e-05,9.72104]
[1779574856509,44.02,76607.94,0.61,-0.08556,6e-05,9.71825]
[1779574861527,44.02,76607.44,0.61,-0.08557,6e-05,9.71924]
[1779574865571,44.02,76593.7,0.61,-0.08634,6e-05,9.78316]
[1779574871184,44.01,76587.71,0.61,-0.08667,6e-05,9.81007]
[1779574873643,44.01,76568.44,0.61,-0.08778,6e-05,9.90077]
[1779574879100,44.01,76566.77,0.61,-0.08785,6e-05,9.90636]
[1779574884707,44.0,76566.24,0.61,-0.08785,6e-05,9.90658]
[1779574891095,44.0,76566.08,0.61,-0.08784,6e-05,9.90587]
[1779574896792,43.99,76567.09,0.61,-0.08772,6e-05,9.89432]
[1779574901826,43.98,76566.38,0.61,-0.08774,6e-05,9.8961]
[1779574907204,43.98,76566.6,0.61,-0.08772,6e-05,9.89441]
[1779574912903,43.98,76574.0,0.61,-0.08726,6e-05,9.85634]
[1779574919953,43.97,76573.6,0.61,-0.08726,6e-05,9.85641]
[1779574922558,43.97,76566.96,0.61,-0.08764,6e-05,9.88755]
[1779574922973,43.97,76565.97,0.61,-0.08769,6e-05,9.89196]
[1779574928012,43.97,76559.73,0.61,-0.08803,6e-05,9.91995]
[1779574933045,43.96,76562.02,0.61,-0.08788,6e-05,9.90711]
[1779574938080,43.96,76568.28,0.61,-0.08749,6e-05,9.87538]
[1779574944123,43.95,76569.3,0.61,-0.08741,6e-05,9.8685]
[1779574949157,43.95,76569.41,0.61,-0.08738,6e-05,9.86629]
[1779574952851,43.95,76570.3,0.61,-0.08729,6e-05,9.85738]
[1779574953186,43.94,76570.34,0.61,-0.08728,6e-05,9.85652]
[1779574958220,43.94,76579.98,0.61,-0.08671,6e-05,9.80914]
[1779574963258,43.94,76580.33,0.61,-0.08667,6e-05,9.80626]
[1779574968292,43.93,76578.39,0.61,-0.08677,6e-05,9.81431]
[1779574973327,43.93,76573.53,0.61,-0.08704,6e-05,9.83627]
[1779574979803,43.93,76572.31,0.61,-0.08709,6e-05,9.84017]
[1779574985414,43.92,76579.21,0.61,-0.08667,6e-05,9.80598]
[1779574990450,43.92,76580.24,0.61,-0.0866,6e-05,9.79998]
[1779574998504,43.92,76579.48,0.61,-0.08662,6e-05,9.80183]
[1779575003540,43.91,76577.64,0.61,-0.08671,6e-05,9.80949]
[1779575008575,43.91,76578.63,0.61,-0.08664,6e-05,9.80368]
[1779575013626,43.91,76574.31,0.61,-0.08685,6e-05,9.81924]
[1779575018649,43.9,76560.35,0.61,-0.08765,6e-05,9.88451]
[1779575023683,43.9,76557.78,0.61,-0.08778,6e-05,9.89505]
[1779575028719,43.9,76553.14,0.61,-0.08803,6e-05,9.91546]
[1779575033753,43.89,76554.03,0.61,-0.08795,6e-05,9.90921]
[1779575038789,43.89,76552.69,0.61,-0.088,6e-05,9.91354]
[1779575041362,43.88,76550.18,0.61,-0.08814,6e-05,9.92469]
[1779575041388,43.88,76550.18,0.61,-0.08814,6e-05,9.92469]
[1779575041430,43.88,76550.53,0.61,-0.08811,6e-05,9.92256]
[1779575044397,43.88,76549.05,0.61,-0.0882,6e-05,9.9292]
[1779575046585,43.88,76541.67,0.61,-0.08861,6e-05,9.96311]
[1779575046845,43.88,76541.67,0.61,-0.08861,6e-05,9.96311]
[1779575048861,43.88,76529.16,0.61,-0.08934,6e-05,10.02265]
[1779575053911,43.87,76514.91,0.61,-0.09016,6e-05,10.08878]
[1779575058946,43.86,76510.86,0.61,-0.09037,6e-05,10.10585]
[1779575063980,43.86,76504.07,0.61,-0.09075,6e-05,10.13635]
[1779575069023,43.85,76504.09,0.61,-0.09072,6e-05,10.13355]
[1779575074086,43.84,76499.27,0.61,-0.09094,6e-05,10.15021]
[1779575079123,43.84,76499.17,0.61,-0.09092,6e-05,10.14795]
[1779575084158,43.83,76498.26,0.61,-0.09094,6e-05,10.14972]
[1779575089193,43.82,76497.31,0.61,-0.09096,6e-05,10.15176]
[1779575094228,43.82,76494.41,0.61,-0.09111,6e-05,10.16325]
[1779575101278,43.81,76485.46,0.61,-0.0916,6e-05,10.2029]
[1779575106353,43.8,76484.56,0.61,-0.09163,6e-05,10.20518]
[1779575110166,43.8,76496.18,0.61,-0.09091,6e-05,10.14675]
[1779575112356,43.79,76477.52,0.61,-0.09202,6e-05,10.23611]
[1779575117391,43.79,76474.4,0.61,-0.09217,6e-05,10.24841]
[1779575118717,43.78,76474.69,0.61,-0.09215,6e-05,10.24641]
[1779575118725,43.78,76474.69,0.61,-0.09215,6e-05,10.24641]
[1779575119405,43.78,76468.8,0.61,-0.0925,6e-05,10.27456]
[1779575124441,43.78,76467.26,0.61,-0.09255,6e-05,10.27888]
[1779575129475,43.77,76463.76,0.61,-0.09273,6e-05,10.29286]
[1779575134509,43.76,76465.56,0.61,-0.09257,6e-05,10.27836]
[1779575139548,43.76,76457.92,0.61,-0.09301,6e-05,10.31315]
[1779575144560,43.75,76455.47,0.61,-0.09314,6e-05,10.32369]
[1779575149621,43.75,76451.56,0.61,-0.09334,6e-05,10.33949]
[1779575153310,43.74,76451.59,0.61,-0.09332,6e-05,10.33838]
[1779575153479,43.74,76451.59,0.61,-0.09332,6e-05,10.33838]
[1779575153500,43.74,76465.12,0.61,-0.09248,6e-05,10.27129]
[1779575155662,43.74,76477.77,0.61,-0.0917,6e-05,10.20856]
[1779575161094,43.73,76481.96,0.61,-0.09141,6e-05,10.18538]
[1779575166740,43.73,76492.91,0.61,-0.09073,6e-05,10.13007]
[1779575171165,43.72,76504.04,0.61,-0.09003,6e-05,10.0738]
[1779575176809,43.72,76505.36,0.61,-0.08993,6e-05,10.06557]
[1779575181234,43.71,76493.42,0.61,-0.09062,6e-05,10.12163]
[1779575186884,43.71,76492.55,0.61,-0.09066,6e-05,10.12416]
[1779575191917,43.71,76493.98,0.61,-0.09053,6e-05,10.11237]
[1779575196953,43.7,76495.22,0.61,-0.09045,6e-05,10.10552]
[1779575201987,43.7,76495.26,0.61,-0.09043,6e-05,10.10423]
[1779575210046,43.69,76497.12,0.61,-0.09027,6e-05,10.09125]
[1779575215079,43.69,76496.85,0.61,-0.09026,6e-05,10.09043]
[1779575218415,43.68,76496.19,0.61,-0.09029,6e-05,10.09279]
[1779575218432,43.68,76496.3,0.61,-0.09028,6e-05,10.09182]
[1779575219528,43.68,76496.3,0.61,-0.09028,6e-05,10.09182]
[1779575219533,43.68,76496.3,0.61,-0.09028,6e-05,10.09182]
[1779575219575,43.68,76488.13,0.61,-0.09077,6e-05,10.13112]
[1779575221577,43.68,76488.13,0.61,-0.09076,6e-05,10.13099]
[1779575221580,43.68,76493.49,0.61,-0.09044,6e-05,10.10444]
[1779575222355,43.68,76493.49,0.61,-0.09044,6e-05,10.10444]
[1779575222386,43.68,76496.65,0.61,-0.09024,6e-05,10.08861]
[1779575225149,43.68,76509.0,0.61,-0.08948,6e-05,10.02743]
[1779575231591,43.67,76517.6,0.61,-0.08895,6e-05,9.98409]
[1779575237441,43.67,76527.27,0.61,-0.08836,6e-05,9.93608]
[1779575241478,43.67,76541.14,0.61,-0.08753,6e-05,9.86834]
[1779575246253,43.66,76544.57,0.61,-0.08733,6e-05,9.85145]
[1779575251731,43.66,76543.98,0.61,-0.08733,6e-05,9.84987]
[1779575253495,43.66,76543.98,0.61,-0.08733,6e-05,9.84987]
[1779575259388,43.66,76535.63,0.61,-0.08781,6e-05,9.88937]
[1779575264423,43.66,76535.11,0.61,-0.08783,6e-05,9.89127]
[1779575269462,43.66,76536.21,0.61,-0.08776,6e-05,9.88539]
[1779575273490,43.66,76522.43,0.61,-0.08857,6e-05,9.95142]
[1779575274495,43.66,76510.6,0.61,-0.08927,6e-05,10.00843]
[1779575279531,43.65,76507.63,0.61,-0.08943,6e-05,10.02139]
[1779575280914,43.65,76507.01,0.61,-0.08947,6e-05,10.0241]
[1779575281545,43.65,76508.21,0.61,-0.08939,6e-05,10.01799]
[1779575282562,43.65,76519.45,0.61,-0.08872,6e-05,9.96331]
[1779575287591,43.65,76527.01,0.61,-0.08826,6e-05,9.92596]
[1779575292630,43.65,76528.67,0.61,-0.08815,6e-05,9.91716]
[1779575297661,43.65,76531.11,0.61,-0.088,6e-05,9.90455]
[1779575302698,43.64,76529.7,0.61,-0.08807,6e-05,9.91046]
[1779575307733,43.64,76532.42,0.61,-0.0879,6e-05,9.89643]
[1779575312771,43.64,76533.12,0.61,-0.08782,6e-05,9.88819]
[1779575314783,43.64,76519.3,0.61,-0.08863,6e-05,9.95448]
[1779575319819,43.63,76525.04,0.61,-0.08827,6e-05,9.92547]
[1779575324854,43.63,76523.88,0.61,-0.08833,6e-05,9.92997]
[1779575330042,43.63,76528.41,0.61,-0.08805,6e-05,9.9073]
[1779575337950,43.63,76531.37,0.61,-0.08786,6e-05,9.89165]
[1779575340328,43.62,76512.32,0.61,-0.08898,6e-05,9.98303]
[1779575344998,43.62,76501.23,0.61,-0.08963,6e-05,10.03591]
[1779575350033,43.62,76498.58,0.61,-0.08977,6e-05,10.047]
[1779575360787,43.62,76496.33,0.61,-0.08989,6e-05,10.05685]
[1779575362505,43.61,76478.28,0.61,-0.09094,6e-05,10.14109]
[1779575366147,43.6,76465.74,0.61,-0.09168,6e-05,10.20102]
[1779575371186,43.6,76457.75,0.61,-0.0921,6e-05,10.23318]
[1779575372273,43.6,76457.75,0.61,-0.0921,6e-05,10.23318]
[1779575372285,43.6,76457.75,0.61,-0.0921,6e-05,10.23318]
[1779575372363,43.59,76464.77,0.61,-0.09167,6e-05,10.19825]
[1779575379240,43.59,76470.17,0.61,-0.0913,6e-05,10.16868]
[1779575382092,43.58,76469.55,0.61,-0.09133,6e-05,10.17078]
[1779575382645,43.58,76456.9,0.61,-0.09209,6e-05,10.23221]
[1779575384344,43.58,76456.9,0.61,-0.09209,6e-05,10.23204]
[1779575385969,43.58,76455.23,0.61,-0.09218,6e-05,10.23938]
[1779575391331,43.58,76448.09,0.61,-0.0926,6e-05,10.27296]
[1779575396360,43.57,76453.94,0.61,-0.09222,6e-05,10.24229]
[1779575401398,43.57,76454.15,0.61,-0.09219,6e-05,10.2399]
[1779575407438,43.57,76456.6,0.61,-0.09202,6e-05,10.22635]
[1779575412473,43.56,76456.19,0.61,-0.09203,6e-05,10.2271]
[1779575417592,43.56,76455.85,0.61,-0.09203,6e-05,10.22719]
[1779575423549,43.55,76448.77,0.61,-0.09244,6e-05,10.25963]
[1779575428585,43.55,76447.06,0.61,-0.09253,6e-05,10.26652]
[1779575433623,43.54,76449.63,0.61,-0.09232,6e-05,10.24834]
[1779575439661,43.54,76451.29,0.61,-0.0922,6e-05,10.23852]
[1779575444697,43.54,76451.2,0.61,-0.09219,6e-05,10.23762]
[1779575445389,43.54,76451.2,0.61,-0.09219,6e-05,10.23762]
[1779575445464,43.54,76451.2,0.61,-0.09219,6e-05,10.23762]
[1779575445828,43.54,76434.89,0.61,-0.09319,6e-05,10.3175]
[1779575445931,43.54,76434.89,0.61,-0.09319,6e-05,10.3175]
[1779575446250,43.54,76434.89,0.61,-0.09319,6e-05,10.3175]
[1779575446332,43.54,76434.89,0.61,-0.09319,6e-05,10.3175]
[1779575446726,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447238,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447384,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447462,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447528,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447592,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447631,43.54,76434.89,0.61,-0.09318,6e-05,10.31684]
[1779575447719,43.53,76428.07,0.61,-0.0936,6e-05,10.35033]
[1779575448257,43.53,76428.07,0.61,-0.0936,6e-05,10.35033]
[1779575448420,43.53,76428.07,0.61,-0.0936,6e-05,10.35033]
[1779575448892,43.53,76428.07,0.61,-0.0936,6e-05,10.35033]
[1779575448726,43.53,76422.88,0.61,-0.09392,6e-05,10.37578]
[1779575449772,43.53,76420.06,0.61,-0.0941,6e-05,10.3897]
[1779575453765,43.53,76398.09,0.61,-0.09546,6e-05,10.49743]
[1779575455136,43.53,76396.18,0.61,-0.09558,6e-05,10.5069]
[1779575455179,43.53,76396.18,0.61,-0.09558,6e-05,10.5069]
[1779575460816,43.53,76403.24,0.61,-0.09511,6e-05,10.46985]
[1779575461389,43.53,76403.24,0.61,-0.09511,6e-05,10.46985]
[1779575461609,43.53,76403.24,0.61,-0.09511,6e-05,10.46985]
[1779575461838,43.53,76403.1,0.61,-0.09512,6e-05,10.47054]
[1779575462829,43.53,76388.82,0.61,-0.09601,6e-05,10.54075]
[1779575464851,43.52,76372.19,0.61,-0.09706,6e-05,10.62258]
[1779575466874,43.52,76360.33,0.61,-0.09781,6e-05,10.68096]
[1779575469891,43.52,76375.15,0.61,-0.09685,6e-05,10.60595]
[1779575473749,43.51,76383.73,0.61,-0.09628,6e-05,10.5615]
[1779575473925,43.51,76397.3,0.61,-0.09542,6e-05,10.4941]
[1779575474016,43.51,76397.3,0.61,-0.09542,6e-05,10.4941]
[1779575474349,43.51,76397.3,0.61,-0.09542,6e-05,10.4941]
[1779575474817,43.51,76397.3,0.61,-0.09542,6e-05,10.4941]
[1779575474830,43.51,76397.3,0.61,-0.09542,6e-05,10.4941]
[1779575474933,43.51,76437.13,0.61,-0.09293,6e-05,10.29699]
[1779575475799,43.51,76437.13,0.61,-0.09293,6e-05,10.29699]
[1779575475857,43.51,76437.13,0.61,-0.09293,6e-05,10.29699]
[1779575475940,43.51,76445.17,0.61,-0.09244,6e-05,10.25753]
[1779575477830,43.51,76441.66,0.61,-0.09266,6e-05,10.27479]
[1779575478049,43.51,76440.97,0.61,-0.0927,6e-05,10.278]
[1779575480344,43.51,76441.71,0.61,-0.09265,6e-05,10.27419]
[1779575481979,43.51,76431.79,0.61,-0.09326,6e-05,10.32259]
[1779575482098,43.51,76431.79,0.61,-0.09326,6e-05,10.32259]
[1779575483489,43.51,76427.98,0.61,-0.09349,6e-05,10.34108]
[1779575483512,43.51,76427.98,0.61,-0.09349,6e-05,10.34108]
[1779575483570,43.51,76430.51,0.61,-0.09333,6e-05,10.32834]
[1779575486684,43.51,76430.51,0.61,-0.09332,6e-05,10.32783]
[1779575486690,43.51,76430.51,0.61,-0.09332,6e-05,10.32783]
[1779575486697,43.51,76421.86,0.61,-0.09385,6e-05,10.3702]
[1779575491965,43.5,76423.75,0.61,-0.09369,6e-05,10.35533]
[1779575496346,43.5,76412.3,0.61,-0.09438,6e-05,10.41056]
[1779575496378,43.5,76426.83,0.61,-0.09348,6e-05,10.33844]
[1779575498110,43.5,76438.33,0.61,-0.09276,6e-05,10.28135]
[1779575499391,43.5,76438.33,0.61,-0.09276,6e-05,10.28135]
[1779575499609,43.5,76437.43,0.61,-0.09281,6e-05,10.2856]
[1779575500348,43.5,76423.12,0.61,-0.0937,6e-05,10.35594]
[1779575506167,43.49,76431.67,0.61,-0.09315,6e-05,10.31236]
[1779575511202,43.49,76429.24,0.61,-0.09329,6e-05,10.32324]
[1779575516236,43.49,76428.82,0.61,-0.0933,6e-05,10.32409]
[1779575522279,43.49,76427.09,0.61,-0.09339,6e-05,10.33115]
[1779575526250,43.48,76432.45,0.61,-0.09305,6e-05,10.30402]
[1779575526892,43.48,76447.95,0.61,-0.09209,6e-05,10.22736]
[1779575527469,43.48,76447.95,0.61,-0.09209,6e-05,10.22736]
[1779575527501,43.48,76447.95,0.61,-0.09209,6e-05,10.22736]
[1779575527600,43.48,76461.03,0.61,-0.09129,6e-05,10.16321]
[1779575528922,43.48,76461.03,0.61,-0.09129,6e-05,10.16321]
[1779575529000,43.48,76461.03,0.61,-0.09129,6e-05,10.16321]
[1779575530365,43.48,76466.89,0.61,-0.09092,6e-05,10.13413]
[1779575531591,43.48,76467.47,0.61,-0.09089,6e-05,10.1313]
[1779575531597,43.48,76467.47,0.61,-0.09089,6e-05,10.1313]
[1779575532253,43.48,76465.57,0.61,-0.091,6e-05,10.1405]
[1779575532309,43.48,76465.57,0.61,-0.091,6e-05,10.1405]
[1779575533642,43.48,76466.97,0.61,-0.09092,6e-05,10.13355]
[1779575533650,43.48,76467.32,0.61,-0.0909,6e-05,10.13175]
[1779575539800,43.48,76473.27,0.61,-0.09053,6e-05,10.10234]
[1779575543381,43.48,76482.59,0.61,-0.08997,6e-05,10.05698]
[1779575543404,43.48,76482.59,0.61,-0.08997,6e-05,10.05698]
[1779575543932,43.48,76482.59,0.61,-0.08997,6e-05,10.05698]
[1779575543948,43.48,76483.63,0.61,-0.08991,6e-05,10.05201]
[1779575547387,43.48,76483.29,0.61,-0.08993,6e-05,10.05379]
[1779575551052,43.48,76495.35,0.61,-0.0892,6e-05,9.99461]
[1779575552193,43.48,76497.45,0.61,-0.08904,6e-05,9.98026]
[1779575552198,43.48,76497.45,0.61,-0.08904,6e-05,9.98026]
[1779575554243,43.48,76499.67,0.61,-0.08891,6e-05,9.96924]
[1779575554511,43.48,76499.67,0.61,-0.08891,6e-05,9.96924]
[1779575559550,43.48,76500.35,0.61,-0.08886,6e-05,9.96552]
[1779575564837,43.48,76504.15,0.61,-0.08863,6e-05,9.94653]
[1779575567756,43.48,76494.19,0.61,-0.08922,6e-05,9.99468]
[1779575567795,43.47,76489.64,0.61,-0.08949,6e-05,10.01641]
[1779575574002,43.47,76491.8,0.61,-0.08934,6e-05,10.0047]
[1779575579693,43.47,76497.86,0.61,-0.08897,6e-05,9.97438]
[1779575584731,43.47,76499.83,0.61,-0.08884,6e-05,9.9639]
[1779575591779,43.46,76502.36,0.61,-0.08868,6e-05,9.95048]
[1779575596815,43.46,76502.4,0.61,-0.08866,6e-05,9.94939]
[1779575601849,43.46,76500.66,0.61,-0.08875,6e-05,9.95598]
[1779575603567,43.46,76501.52,0.61,-0.08869,6e-05,9.95107]
[1779575603592,43.46,76501.52,0.61,-0.08869,6e-05,9.95107]
[1779575603864,43.46,76500.69,0.61,-0.08873,6e-05,9.9551]
[1779575609905,43.45,76499.93,0.61,-0.08875,6e-05,9.9562]
[1779575612926,43.45,76487.3,0.61,-0.08946,6e-05,10.01239]
[1779575617961,43.44,76486.73,0.61,-0.08947,6e-05,10.01293]
[1779575622998,43.44,76488.68,0.61,-0.08932,6e-05,10.00123]
[1779575628033,43.43,76494.33,0.61,-0.08896,6e-05,9.9716]
[1779575632436,43.43,76494.74,0.61,-0.08892,6e-05,9.96843]
[1779575633066,43.43,76494.46,0.61,-0.08893,6e-05,9.96901]
[1779575637095,43.42,76477.58,0.61,-0.08993,6e-05,10.05027]
[1779575642130,43.42,76474.88,0.61,-0.09008,6e-05,10.06239]
[1779575647167,43.42,76477.62,0.61,-0.0899,6e-05,10.04803]
[1779575652203,43.42,76480.89,0.61,-0.0897,6e-05,10.03135]
[1779575657238,43.41,76481.54,0.61,-0.08965,6e-05,10.02747]
[1779575662272,43.41,76480.73,0.61,-0.08969,6e-05,10.03071]
[1779575667308,43.41,76480.22,0.61,-0.08971,6e-05,10.03249]
[1779575672342,43.41,76479.53,0.61,-0.08972,6e-05,10.0312]
[1779575677377,43.41,76480.89,0.61,-0.08963,6e-05,10.02396]
[1779575683420,43.41,76482.77,0.61,-0.0895,6e-05,10.01407]
[1779575685554,43.41,76470.98,0.61,-0.09021,6e-05,10.07132]
[1779575690588,43.4,76468.97,0.61,-0.09032,6e-05,10.08016]
[1779575696510,43.4,76464.06,0.61,-0.09061,6e-05,10.10348]
[1779575701545,43.4,76458.84,0.61,-0.09093,6e-05,10.12875]
[1779575703754,43.4,76454.8,0.61,-0.09117,6e-05,10.14844]
[1779575704167,43.4,76443.65,0.61,-0.09185,6e-05,10.20309]
[1779575704496,43.4,76443.65,0.61,-0.09185,6e-05,10.20309]
[1779575704507,43.4,76443.65,0.61,-0.09185,6e-05,10.20309]
[1779575704581,43.4,76443.65,0.61,-0.09185,6e-05,10.20309]
[1779575704755,43.4,76443.65,0.61,-0.09185,6e-05,10.20309]
[1779575705034,43.4,76443.65,0.61,-0.09185,6e-05,10.20309]
[1779575705065,43.4,76423.65,0.61,-0.09308,6e-05,10.30107]
[1779575705409,43.4,76423.65,0.61,-0.09308,6e-05,10.30107]
[1779575705576,43.4,76422.95,0.61,-0.09312,6e-05,10.30453]
[1779575707927,43.4,76419.76,0.61,-0.09332,6e-05,10.31992]
[1779575708130,43.4,76417.98,0.61,-0.09342,6e-05,10.32796]
[1779575712667,43.39,76425.95,0.61,-0.0929,6e-05,10.28708]
[1779575713068,43.39,76427.12,0.61,-0.09283,6e-05,10.28131]
[1779575718081,43.39,76427.77,0.61,-0.09277,6e-05,10.27667]
[1779575720791,43.39,76415.27,0.61,-0.09354,6e-05,10.33757]
[1779575721397,43.39,76415.27,0.61,-0.09354,6e-05,10.33757]
[1779575722073,43.39,76415.27,0.61,-0.09354,6e-05,10.33757]
[1779575722159,43.39,76385.19,0.61,-0.09542,6e-05,10.4865]
[1779575722429,43.39,76385.19,0.61,-0.09542,6e-05,10.4865]
[1779575722789,43.39,76385.19,0.61,-0.09542,6e-05,10.4865]
[1779575722959,43.39,76385.19,0.61,-0.09542,6e-05,10.4865]
[1779575723050,43.39,76370.29,0.61,-0.09637,6e-05,10.56069]
[1779575723469,43.39,76370.29,0.61,-0.09637,6e-05,10.56069]
[1779575723582,43.39,76370.29,0.61,-0.09637,6e-05,10.56069]
[1779575723618,43.39,76370.29,0.61,-0.09637,6e-05,10.56069]
[1779575723657,43.39,76370.29,0.61,-0.09637,6e-05,10.56069]
[1779575723755,43.39,76369.86,0.61,-0.09639,6e-05,10.56257]
[1779575729150,43.38,76369.07,0.61,-0.09643,6e-05,10.56527]
[1779575729153,43.38,76369.07,0.61,-0.09643,6e-05,10.56527]
[1779575729769,43.38,76368.49,0.61,-0.09646,6e-05,10.56791]
[1779575731798,43.38,76351.43,0.61,-0.09752,6e-05,10.64884]
[1779575736837,43.38,76353.48,0.61,-0.09737,6e-05,10.63721]
[1779575740867,43.38,76364.81,0.61,-0.09663,6e-05,10.57969]
[1779575743598,43.37,76366.58,0.61,-0.09652,6e-05,10.57054]
[1779575743887,43.37,76361.58,0.61,-0.09683,6e-05,10.59536]
[1779575748922,43.37,76368.98,0.61,-0.09635,6e-05,10.55749]
[1779575753956,43.37,76368.39,0.61,-0.09638,6e-05,10.55977]
[1779575758991,43.37,76367.38,0.61,-0.09643,6e-05,10.5641]
[1779575762012,43.37,76355.24,0.61,-0.0972,6e-05,10.62432]
[1779575766187,43.36,76340.88,0.61,-0.09811,6e-05,10.6952]
[1779575768062,43.36,76326.08,0.61,-0.09907,7e-05,10.76929]
[1779575773098,43.36,76323.21,0.61,-0.09924,7e-05,10.7827]
[1779575777126,43.36,76334.19,0.61,-0.09853,6e-05,10.72701]
[1779575778391,43.36,76334.72,0.61,-0.09849,6e-05,10.72398]
[1779575778573,43.36,76334.72,0.61,-0.09849,6e-05,10.72398]
[1779575779078,43.36,76334.72,0.61,-0.09849,6e-05,10.72398]
[1779575779179,43.36,76309.49,0.61,-0.10013,7e-05,10.85076]
[1779575779607,43.36,76309.49,0.61,-0.10013,7e-05,10.85076]
[1779575779683,43.36,76309.49,0.61,-0.10013,7e-05,10.85076]
[1779575780136,43.36,76309.49,0.61,-0.10013,7e-05,10.85076]
[1779575780205,43.36,76318.27,0.61,-0.09955,7e-05,10.80648]
[1779575780411,43.36,76318.27,0.61,-0.09955,7e-05,10.80648]
[1779575784559,43.36,76324.66,0.61,-0.09913,7e-05,10.77362]
[1779575785187,43.36,76331.05,0.61,-0.09871,6e-05,10.74137]
[1779575786897,43.36,76328.75,0.61,-0.09886,6e-05,10.75286]
[1779575790300,43.36,76339.68,0.61,-0.09815,6e-05,10.69764]
[1779575790717,43.36,76339.68,0.61,-0.09815,6e-05,10.69764]
[1779575791230,43.36,76340.05,0.61,-0.09809,6e-05,10.69164]
[1779575796280,43.36,76345.34,0.61,-0.09775,6e-05,10.6651]
[1779575801281,43.35,76337.63,0.61,-0.09825,6e-05,10.70359]
[1779575806289,43.35,76340.17,0.61,-0.09808,6e-05,10.69066]
[1779575811311,43.35,76347.11,0.61,-0.09763,6e-05,10.65577]
[1779575816320,43.35,76348.39,0.61,-0.09755,6e-05,10.64949]
[1779575821340,43.35,76348.75,0.61,-0.09753,6e-05,10.64772]
[1779575826361,43.35,76347.79,0.61,-0.09759,6e-05,10.65262]
[1779575831367,43.36,76345.34,0.61,-0.09775,6e-05,10.66501]
[1779575836389,43.35,76341.4,0.61,-0.098,6e-05,10.68463]
[1779575841398,43.35,76343.07,0.61,-0.09789,6e-05,10.67613]
[1779575846429,43.35,76347.06,0.61,-0.09764,6e-05,10.65616]
[1779575851459,43.35,76350.01,0.61,-0.09742,6e-05,10.63744]
[1779575856472,43.36,76351.06,0.61,-0.09735,6e-05,10.63243]
[1779575860523,43.36,76350.63,0.61,-0.09738,6e-05,10.6348]
[1779575860561,43.36,76350.63,0.61,-0.09738,6e-05,10.6348]
[1779575860582,43.36,76350.63,0.61,-0.09738,6e-05,10.6348]
[1779575860713,43.36,76350.63,0.61,-0.09738,6e-05,10.6348]
[1779575863183,43.36,76350.28,0.61,-0.0974,6e-05,10.6366]
[1779575863208,43.36,76350.28,0.61,-0.0974,6e-05,10.6366]
[1779575864684,43.36,76350.03,0.61,-0.09742,6e-05,10.63793]
[1779575865307,43.36,76350.63,0.61,-0.09738,6e-05,10.63499]
[1779575870308,43.36,76349.88,0.61,-0.09743,6e-05,10.63889]
[1779575875311,43.36,76349.77,0.61,-0.09744,6e-05,10.63929]
[1779575878417,43.35,76362.55,0.61,-0.09661,6e-05,10.57437]
[1779575883441,43.35,76362.46,0.61,-0.09661,6e-05,10.57485]
[1779575888482,43.35,76366.33,0.61,-0.09636,6e-05,10.55472]
[1779575893495,43.35,76358.23,0.61,-0.09687,6e-05,10.59463]
[1779575897352,43.35,76343.6,0.61,-0.0978,6e-05,10.66736]
[1779575898195,43.35,76343.6,0.61,-0.0978,6e-05,10.66736]
[1779575899625,43.35,76344.68,0.61,-0.09773,6e-05,10.66186]
[1779575904652,43.35,76347.88,0.61,-0.09753,6e-05,10.64611]
[1779575908422,43.35,76359.58,0.61,-0.09678,6e-05,10.58758]
[1779575913442,43.35,76364.38,0.61,-0.09643,6e-05,10.55896]
[1779575914409,43.35,76351.11,0.61,-0.09728,6e-05,10.62525]
[1779575919410,43.35,76350.77,0.61,-0.09731,6e-05,10.62767]
[1779575924420,43.35,76358.74,0.61,-0.09681,6e-05,10.58837]
[1779575929472,43.35,76356.52,0.61,-0.09694,6e-05,10.599]
[1779575934497,43.35,76355.46,0.61,-0.097,6e-05,10.6036]
[1779575939513,43.35,76354.58,0.61,-0.09705,6e-05,10.60729]
[1779575944323,43.35,76349.85,0.61,-0.09735,6e-05,10.63066]
[1779575944351,43.35,76349.85,0.61,-0.09735,6e-05,10.63066]
[1779575944780,43.35,76342.58,0.61,-0.09782,6e-05,10.66722]
[1779575944842,43.35,76342.58,0.61,-0.09782,6e-05,10.66722]
[1779575948942,43.35,76340.51,0.61,-0.09796,6e-05,10.67787]
[1779575949440,43.35,76345.53,0.61,-0.09763,6e-05,10.65273]
[1779575951011,43.35,76348.28,0.61,-0.09746,6e-05,10.63899]
[1779575951039,43.35,76348.28,0.61,-0.09746,6e-05,10.63899]
[1779575951067,43.35,76348.28,0.61,-0.09746,6e-05,10.63899]
[1779575951364,43.35,76348.28,0.61,-0.09746,6e-05,10.63907]
[1779575956409,43.35,76343.4,0.61,-0.09778,6e-05,10.66387]
[1779575960458,43.35,76348.53,0.61,-0.09745,6e-05,10.63831]
[1779575960503,43.35,76349.32,0.61,-0.0974,6e-05,10.63443]
[1779575961288,43.35,76349.32,0.61,-0.0974,6e-05,10.63443]
[1779575961459,43.35,76349.4,0.61,-0.09739,6e-05,10.63412]
[1779575966884,43.35,76346.25,0.61,-0.0976,6e-05,10.65016]
[1779575972541,43.35,76349.11,0.61,-0.09739,6e-05,10.63204]
[1779575977799,43.35,76355.61,0.61,-0.09698,6e-05,10.59993]
[1779575983614,43.35,76355.94,0.61,-0.09696,6e-05,10.5989]
[1779575989074,43.35,76357.5,0.61,-0.09687,6e-05,10.59155]
[1779575995125,43.36,76359.64,0.61,-0.09674,6e-05,10.58166]
[1779576000212,43.36,76351.4,0.61,-0.09728,6e-05,10.62341]
[1779576004335,43.36,76356.94,0.61,-0.09693,6e-05,10.59611]
[1779576004487,43.36,76356.94,0.61,-0.09693,6e-05,10.59611]
[1779576004801,43.36,76356.19,0.61,-0.09698,6e-05,10.6001]
[1779576006326,43.36,76360.11,0.61,-0.09673,6e-05,10.5805]
[1779576006600,43.36,76362.79,0.61,-0.09656,6e-05,10.56737]
[1779576008635,43.36,76364.61,0.61,-0.09644,6e-05,10.55845]
[1779576016225,43.36,76376.6,0.61,-0.0957,6e-05,10.5001]
[1779576016299,43.36,76376.6,0.61,-0.0957,6e-05,10.5001]
[1779576016871,43.36,76378.06,0.61,-0.09561,6e-05,10.4928]
[1779576017422,43.36,76378.61,0.61,-0.09557,6e-05,10.49004]
[1779576022435,43.36,76385.5,0.61,-0.09514,6e-05,10.4558]
[1779576025502,43.37,76374.1,0.61,-0.09586,6e-05,10.51304]
[1779576030509,43.37,76380.04,0.61,-0.0955,6e-05,10.48446]
[1779576035532,43.37,76385.97,0.61,-0.09511,6e-05,10.45231]
[1779576040547,43.37,76386.91,0.61,-0.09506,6e-05,10.44844]
[1779576045558,43.38,76385.94,0.61,-0.09514,6e-05,10.45429]
[1779576050524,43.38,76398.26,0.61,-0.09437,6e-05,10.39419]
[1779576055581,43.38,76399.49,0.61,-0.09431,6e-05,10.38874]
[1779576060634,43.38,76398.5,0.61,-0.09437,6e-05,10.39423]
[1779576065634,43.38,76402.2,0.61,-0.09415,6e-05,10.37643]
[1779576070660,43.38,76404.03,0.61,-0.09404,6e-05,10.36792]
[1779576075696,43.39,76408.27,0.61,-0.09378,6e-05,10.34748]
[1779576077116,43.39,76411.94,0.61,-0.09355,6e-05,10.32932]
[1779576079499,43.39,76413.46,0.61,-0.09346,6e-05,10.32212]
[1779576079600,43.39,76417.13,0.61,-0.09324,6e-05,10.30415]
[1779576079668,43.39,76417.13,0.61,-0.09324,6e-05,10.30415]
[1779576080296,43.39,76417.13,0.61,-0.09324,6e-05,10.30435]
[1779576081867,43.39,76417.88,0.61,-0.0932,6e-05,10.30085]
[1779576081984,43.39,76417.88,0.61,-0.0932,6e-05,10.30085]
[1779576082307,43.39,76418.37,0.61,-0.09317,6e-05,10.29863]
[1779576084749,43.39,76418.98,0.61,-0.09313,6e-05,10.29603]
[1779576085328,43.39,76419.92,0.61,-0.09308,6e-05,10.29159]
[1779576090405,43.39,76424.36,0.61,-0.09281,6e-05,10.27052]
[1779576092408,43.39,76440.94,0.61,-0.09176,6e-05,10.18508]
[1779576097446,43.39,76450.98,0.61,-0.09116,6e-05,10.13642]
[1779576102481,43.4,76438.3,0.61,-0.09194,6e-05,10.19956]
[1779576105156,43.4,76433.66,0.61,-0.09223,6e-05,10.22258]
[1779576105542,43.4,76433.66,0.61,-0.09223,6e-05,10.22258]
[1779576105602,43.4,76433.66,0.61,-0.09223,6e-05,10.22258]
[1779576105614,43.4,76456.01,0.61,-0.09086,6e-05,10.11287]
[1779576106004,43.4,76456.01,0.61,-0.09086,6e-05,10.11287]
[1779576107396,43.4,76456.01,0.61,-0.09086,6e-05,10.11304]
[1779576107516,43.4,76458.08,0.61,-0.09074,6e-05,10.10314]
[1779576107951,43.4,76458.08,0.61,-0.09074,6e-05,10.10314]
[1779576108068,43.4,76458.08,0.61,-0.09074,6e-05,10.10314]
[1779576108525,43.4,76456.15,0.61,-0.09086,6e-05,10.11265]
[1779576109447,43.4,76456.15,0.61,-0.09086,6e-05,10.11265]
[1779576109757,43.4,76458.4,0.61,-0.09072,6e-05,10.10168]
[1779576110168,43.4,76458.4,0.61,-0.09072,6e-05,10.10168]
[1779576110202,43.4,76458.4,0.61,-0.09072,6e-05,10.10168]
[1779576110580,43.4,76470.19,0.61,-0.09001,6e-05,10.04407]
[1779576111531,43.4,76470.19,0.61,-0.09001,6e-05,10.04407]
[1779576111554,43.4,76470.19,0.61,-0.09001,6e-05,10.04407]
[1779576111603,43.4,76470.19,0.61,-0.09001,6e-05,10.04407]
[1779576111583,43.4,76470.71,0.61,-0.08998,6e-05,10.04166]
[1779576112553,43.4,76470.71,0.61,-0.08998,6e-05,10.0418]
[1779576112817,43.4,76470.71,0.61,-0.08998,6e-05,10.0418]
[1779576112930,43.4,76470.71,0.61,-0.08998,6e-05,10.0418]
[1779576113559,43.4,76471.39,0.61,-0.08994,6e-05,10.03863]
[1779576114641,43.4,76471.39,0.61,-0.08994,6e-05,10.03863]
[1779576114668,43.4,76466.59,0.61,-0.09023,6e-05,10.06223]
[1779576115574,43.4,76462.44,0.61,-0.09049,6e-05,10.08264]
[1779576117596,43.4,76458.35,0.61,-0.09074,6e-05,10.10293]
[1779576117800,43.4,76457.4,0.61,-0.0908,6e-05,10.10783]
[1779576118000,43.4,76457.4,0.61,-0.0908,6e-05,10.10783]
[1779576118036,43.4,76457.4,0.61,-0.0908,6e-05,10.10783]
[1779576118594,43.4,76457.4,0.61,-0.0908,6e-05,10.10803]
[1779576120878,43.4,76459.58,0.61,-0.09067,6e-05,10.09783]
[1779576120964,43.4,76459.58,0.61,-0.09067,6e-05,10.09783]
[1779576120995,43.4,76459.58,0.61,-0.09067,6e-05,10.09783]
[1779576121033,43.4,76459.58,0.61,-0.09067,6e-05,10.09783]
[1779576121132,43.4,76459.58,0.61,-0.09067,6e-05,10.09783]
[1779576121163,43.4,76459.58,0.61,-0.09067,6e-05,10.09783]
[1779576121615,43.4,76459.57,0.61,-0.09068,6e-05,10.09813]
[1779576123838,43.4,76448.78,0.61,-0.09134,6e-05,10.1515]
[1779576123854,43.4,76448.78,0.61,-0.09134,6e-05,10.1515]
[1779576124637,43.41,76441.63,0.61,-0.09178,6e-05,10.1868]
[1779576127571,43.41,76445.19,0.61,-0.09157,6e-05,10.16955]
[1779576127659,43.41,76445.19,0.61,-0.09157,6e-05,10.16967]
[1779576127761,43.41,76445.19,0.61,-0.09157,6e-05,10.16967]
[1779576127981,43.41,76445.19,0.61,-0.09157,6e-05,10.16967]
[1779576128011,43.41,76445.19,0.61,-0.09157,6e-05,10.16967]
[1779576128058,43.41,76445.19,0.61,-0.09157,6e-05,10.16967]
[1779576128459,43.41,76445.19,0.61,-0.09157,6e-05,10.16967]
[1779576128664,43.41,76460.67,0.61,-0.09063,6e-05,10.09393]
[1779576130318,43.41,76460.67,0.61,-0.09063,6e-05,10.09393]
[1779576130381,43.41,76460.67,0.61,-0.09063,6e-05,10.09393]
[1779576130460,43.41,76462.59,0.61,-0.09052,6e-05,10.08509]
[1779576136180,43.41,76459.24,0.61,-0.09072,6e-05,10.10183]
[1779576136190,43.41,76459.24,0.61,-0.09072,6e-05,10.10183]
[1779576136225,43.41,76460.64,0.61,-0.09064,6e-05,10.09511]
[1779576141759,43.41,76450.75,0.61,-0.09125,6e-05,10.14408]
[1779576142927,43.41,76450.75,0.61,-0.09125,6e-05,10.14408]
[1779576142987,43.41,76450.75,0.61,-0.09125,6e-05,10.14408]
[1779576144359,43.41,76457.22,0.61,-0.09086,6e-05,10.11256]
[1779576144405,43.41,76460.34,0.61,-0.09067,6e-05,10.0977]
[1779576146283,43.41,76460.34,0.61,-0.09067,6e-05,10.0977]
[1779576146289,43.41,76460.63,0.61,-0.09066,6e-05,10.09643]
[1779576148172,43.41,76449.32,0.61,-0.09135,6e-05,10.15217]
[1779576154392,43.41,76456.61,0.61,-0.09088,6e-05,10.11315]
[1779576158242,43.42,76441.0,0.61,-0.09185,6e-05,10.19048]
[1779576163915,43.42,76442.53,0.61,-0.09176,6e-05,10.18358]
[1779576168949,43.42,76440.53,0.61,-0.09189,6e-05,10.19401]
[1779576171970,43.42,76427.56,0.61,-0.09269,6e-05,10.25817]
[1779576177005,43.42,76435.29,0.61,-0.09222,6e-05,10.22038]
[1779576182042,43.42,76423.02,0.61,-0.09298,6e-05,10.28118]
[1779576187077,43.42,76421.89,0.61,-0.09305,6e-05,10.28681]
[1779576192112,43.42,76432.0,0.61,-0.09243,6e-05,10.23721]
[1779576197147,43.42,76433.47,0.61,-0.09235,6e-05,10.23043]
[1779576202183,43.43,76429.3,0.61,-0.09261,6e-05,10.25154]
[1779576207217,43.43,76437.48,0.61,-0.09211,6e-05,10.21178]
[1779576210624,43.43,76438.25,0.61,-0.09207,6e-05,10.20826]
[1779576210730,43.43,76441.54,0.61,-0.09187,6e-05,10.19221]
[1779576212207,43.43,76441.54,0.61,-0.09184,6e-05,10.18831]
[1779576212272,43.43,76452.6,0.61,-0.09116,6e-05,10.13397]
[1779576214268,43.43,76452.84,0.61,-0.09115,6e-05,10.13299]
[1779576214343,43.43,76452.71,0.61,-0.09116,6e-05,10.13365]
[1779576214840,43.43,76452.71,0.61,-0.09116,6e-05,10.13365]
[1779576215274,43.43,76452.71,0.61,-0.09116,6e-05,10.13365]
[1779576217288,43.43,76428.15,0.61,-0.09267,6e-05,10.25456]
[1779576222324,43.43,76431.28,0.61,-0.09248,6e-05,10.23923]
[1779576227512,43.43,76431.23,0.61,-0.09248,6e-05,10.23974]
[1779576227763,43.43,76414.44,0.61,-0.09352,6e-05,10.3227]
[1779576230860,43.43,76403.84,0.61,-0.09418,6e-05,10.37495]
[1779576231023,43.43,76403.84,0.61,-0.09418,6e-05,10.37495]
[1779576231073,43.43,76403.84,0.61,-0.09418,6e-05,10.37495]
[1779576231386,43.43,76403.84,0.61,-0.09419,6e-05,10.3751]
[1779576232395,43.43,76415.95,0.61,-0.09343,6e-05,10.31508]
[1779576232866,43.43,76415.95,0.61,-0.09343,6e-05,10.31508]
[1779576232870,43.43,76415.95,0.61,-0.09343,6e-05,10.31508]
[1779576233401,43.43,76417.4,0.61,-0.09334,6e-05,10.30787]
[1779576236428,43.43,76417.88,0.61,-0.09331,6e-05,10.30542]
[1779576236546,43.43,76433.17,0.61,-0.09236,6e-05,10.23002]
[1779576240451,43.43,76444.05,0.61,-0.09169,6e-05,10.17685]
[1779576243085,43.43,76443.79,0.61,-0.09171,6e-05,10.17843]
[1779576243474,43.43,76442.98,0.61,-0.09177,6e-05,10.18256]
[1779576248509,43.43,76441.85,0.61,-0.09184,6e-05,10.18874]
[1779576253544,43.43,76449.86,0.61,-0.09136,6e-05,10.15013]
[1779576255025,43.43,76449.63,0.61,-0.09138,6e-05,10.15143]
[1779576255077,43.43,76449.63,0.61,-0.09138,6e-05,10.15143]
[1779576255438,43.43,76449.63,0.61,-0.09138,6e-05,10.15143]
[1779576255474,43.44,76449.86,0.61,-0.09136,6e-05,10.15048]
[1779576260592,43.44,76451.54,0.61,-0.09127,6e-05,10.14307]
[1779576265629,43.44,76450.92,0.61,-0.09132,6e-05,10.1469]
[1779576269660,43.44,76439.85,0.61,-0.092,6e-05,10.20168]
[1779576274698,43.44,76448.37,0.61,-0.09145,6e-05,10.1562]
[1779576279731,43.44,76451.25,0.61,-0.09129,6e-05,10.14265]
[1779576284766,43.44,76451.94,0.61,-0.09124,6e-05,10.13933]
[1779576289801,43.44,76457.19,0.61,-0.09092,6e-05,10.11358]
[1779576291988,43.44,76457.16,0.61,-0.09093,6e-05,10.11376]
[1779576292419,43.44,76457.16,0.61,-0.09093,6e-05,10.11376]
[1779576297860,43.44,76460.54,0.61,-0.09072,6e-05,10.09742]
[1779576298945,43.44,76460.54,0.61,-0.09072,6e-05,10.09742]
[1779576300637,43.44,76460.29,0.61,-0.09074,6e-05,10.09867]
[1779576300638,43.44,76460.37,0.61,-0.09073,6e-05,10.09835]
[1779576301649,43.44,76460.37,0.61,-0.09073,6e-05,10.09835]
[1779576301685,43.44,76460.18,0.61,-0.09075,6e-05,10.09931]
[1779576302335,43.44,76460.18,0.61,-0.09075,6e-05,10.09931]
[1779576302521,43.44,76460.18,0.61,-0.09075,6e-05,10.09931]
[1779576302533,43.44,76460.18,0.61,-0.09075,6e-05,10.09931]
[1779576302724,43.44,76460.18,0.61,-0.09075,6e-05,10.09931]
[1779576302774,43.44,76460.18,0.61,-0.09075,6e-05,10.09931]
[1779576302841,43.44,76456.6,0.61,-0.09096,6e-05,10.11686]
[1779576307932,43.44,76459.82,0.61,-0.09077,6e-05,10.10119]
[1779576309056,43.44,76459.82,0.61,-0.09077,6e-05,10.10119]
[1779576309107,43.44,76459.82,0.61,-0.09077,6e-05,10.10119]
[1779576310922,43.44,76462.21,0.61,-0.09062,6e-05,10.08954]
[1779576310928,43.44,76462.21,0.61,-0.09062,6e-05,10.08954]
[1779576311808,43.44,76461.94,0.61,-0.09064,6e-05,10.09091]
[1779576316834,43.44,76459.12,0.61,-0.09081,6e-05,10.10477]
[1779576321422,43.44,76453.66,0.61,-0.09115,6e-05,10.13169]
[1779576321449,43.44,76453.66,0.61,-0.09115,6e-05,10.13169]
[1779576321519,43.45,76453.66,0.61,-0.09115,6e-05,10.13186]
[1779576327066,43.45,76450.09,0.61,-0.09137,6e-05,10.14982]
[1779576331611,43.45,76451.17,0.61,-0.09131,6e-05,10.14496]
[1779576331707,43.45,76451.55,0.61,-0.09126,6e-05,10.13904]
[1779576332097,43.45,76451.55,0.61,-0.09126,6e-05,10.13904]
[1779576332194,43.45,76451.93,0.61,-0.09124,6e-05,10.13718]
[1779576336130,43.45,76462.97,0.61,-0.09056,6e-05,10.08325]
[1779576341166,43.45,76458.88,0.61,-0.09081,6e-05,10.1029]
[1779576346201,43.45,76450.64,0.61,-0.09131,6e-05,10.14286]
[1779576351235,43.44,76447.58,0.61,-0.09148,6e-05,10.15707]
[1779576355601,43.44,76447.08,0.61,-0.09151,6e-05,10.15935]
[1779576355671,43.44,76447.77,0.61,-0.09146,6e-05,10.15545]
[1779576361306,43.44,76440.77,0.61,-0.09189,6e-05,10.1894]
[1779576362270,43.44,76440.77,0.61,-0.09189,6e-05,10.1894]
[1779576362313,43.44,76440.56,0.61,-0.0919,6e-05,10.19053]
[1779576367403,43.44,76430.99,0.61,-0.09249,6e-05,10.23775]
[1779576367489,43.44,76419.8,0.61,-0.09319,6e-05,10.29288]
[1779576373176,43.44,76417.69,0.61,-0.09331,6e-05,10.30302]
[1779576377418,43.44,76404.43,0.61,-0.09414,6e-05,10.36806]
[1779576382453,43.44,76408.29,0.61,-0.09389,6e-05,10.34826]
[1779576387489,43.44,76419.1,0.61,-0.09321,6e-05,10.2945]
[1779576393533,43.44,76418.47,0.61,-0.09321,6e-05,10.29344]
[1779576398566,43.44,76418.12,0.61,-0.09324,6e-05,10.29514]
[1779576403601,43.44,76425.16,0.61,-0.0928,6e-05,10.26057]
[1779576408637,43.44,76425.55,0.61,-0.09278,6e-05,10.25892]
[1779576413672,43.44,76431.08,0.61,-0.09244,6e-05,10.23215]
[1779576418709,43.44,76431.59,0.61,-0.09242,6e-05,10.23016]
[1779576423742,43.44,76433.14,0.61,-0.09233,6e-05,10.22308]
[1779576428777,43.44,76443.75,0.61,-0.09168,6e-05,10.17154]
[1779576431313,43.44,76445.14,0.61,-0.0916,6e-05,10.1651]
[1779576431805,43.44,76446.24,0.61,-0.09154,6e-05,10.15989]
[1779576434635,43.45,76449.84,0.61,-0.09132,6e-05,10.14261]
[1779576434661,43.45,76449.84,0.61,-0.09132,6e-05,10.14261]
[1779576435485,43.45,76450.12,0.61,-0.09131,6e-05,10.14145]
[1779576435952,43.45,76453.8,0.61,-0.09109,6e-05,10.12363]
[1779576440390,43.45,76460.43,0.61,-0.09069,6e-05,10.09214]
[1779576440862,43.45,76460.43,0.61,-0.0907,6e-05,10.09242]
[1779576443731,43.45,76463.6,0.61,-0.0905,6e-05,10.07684]
[1779576443887,43.45,76464.04,0.61,-0.09048,6e-05,10.07466]
[1779576448919,43.45,76467.71,0.61,-0.09025,6e-05,10.05666]
[1779576453954,43.45,76467.38,0.61,-0.09024,6e-05,10.05421]
[1779576458638,43.45,76467.72,0.61,-0.09022,6e-05,10.05256]
[1779576458926,43.45,76467.72,0.61,-0.09022,6e-05,10.05256]
[1779576464043,43.45,76474.52,0.61,-0.08981,6e-05,10.01954]
[1779576469080,43.45,76475.73,0.61,-0.08974,6e-05,10.01406]
[1779576474108,43.45,76480.29,0.61,-0.08947,6e-05,9.99233]
[1779576479142,43.45,76482.55,0.61,-0.08935,6e-05,9.9821]
[1779576484177,43.45,76480.6,0.61,-0.08947,6e-05,9.99206]
[1779576489213,43.46,76479.01,0.61,-0.08957,6e-05,10.00004]
[1779576495255,43.46,76479.75,0.61,-0.08952,6e-05,9.99637]
[1779576500678,43.46,76491.06,0.61,-0.08885,6e-05,9.94151]
[1779576506332,43.45,76491.0,0.61,-0.08884,6e-05,9.94122]
[1779576511369,43.46,76488.05,0.61,-0.089,6e-05,9.95204]
[1779576516403,43.46,76487.98,0.61,-0.08901,6e-05,9.95322]
[1779576521439,43.46,76484.02,0.61,-0.08926,6e-05,9.97328]
[1779576526475,43.46,76492.28,0.61,-0.08876,6e-05,9.93314]
[1779576531511,43.46,76493.74,0.61,-0.08868,6e-05,9.92608]
[1779576536870,43.46,76495.8,0.61,-0.08855,6e-05,9.9161]
[1779576541579,43.46,76501.7,0.61,-0.0882,6e-05,9.88738]
[1779576545557,43.46,76489.98,0.61,-0.0889,6e-05,9.94417]
[1779576553668,43.46,76488.58,0.61,-0.08897,6e-05,9.95003]
[1779576558703,43.46,76488.42,0.61,-0.08897,6e-05,9.9502]
[1779576563896,43.45,76489.49,0.61,-0.08891,6e-05,9.94475]
[1779576569984,43.45,76494.22,0.61,-0.08861,6e-05,9.92092]
[1779576575821,43.45,76495.39,0.61,-0.0885,6e-05,9.91065]
[1779576580857,43.45,76494.66,0.61,-0.08854,6e-05,9.91381]
[1779576585891,43.45,76495.3,0.61,-0.0885,6e-05,9.91031]
[1779576590927,43.45,76494.7,0.61,-0.08853,6e-05,9.91295]
[1779576595962,43.45,76491.65,0.61,-0.08872,6e-05,9.9278]
[1779576600996,43.45,76488.67,0.61,-0.08889,6e-05,9.94175]
[1779576610060,43.44,76488.97,0.61,-0.08886,6e-05,9.93916]
[1779576615096,43.44,76488.47,0.61,-0.08888,6e-05,9.94085]
[1779576621137,43.44,76489.94,0.61,-0.08878,6e-05,9.93282]
[1779576626172,43.44,76492.47,0.61,-0.08862,6e-05,9.91987]
[1779576631602,43.44,76492.42,0.61,-0.08858,6e-05,9.9153]
[1779576636193,43.44,76507.19,0.61,-0.0877,6e-05,9.84322]
[1779576641672,43.44,76503.8,0.61,-0.0879,6e-05,9.85939]
[1779576647319,43.43,76503.31,0.61,-0.08792,6e-05,9.86148]
[1779576652357,43.43,76502.12,0.61,-0.08799,6e-05,9.86695]
[1779576657393,43.43,76501.28,0.61,-0.08803,6e-05,9.87073]
[1779576663435,43.43,76500.94,0.61,-0.08805,6e-05,9.87203]
[1779576668470,43.43,76500.2,0.61,-0.08809,6e-05,9.87528]
[1779576673507,43.43,76499.99,0.61,-0.0881,6e-05,9.87608]
[1779576679550,43.43,76499.38,0.61,-0.08813,6e-05,9.87867]
[1779576686599,43.43,76498.6,0.61,-0.08817,6e-05,9.88204]
[1779576692023,43.43,76498.83,0.61,-0.08813,6e-05,9.8766]
[1779576697186,43.43,76498.45,0.61,-0.08815,6e-05,9.87821]
[1779576700696,43.43,76487.01,0.61,-0.08882,6e-05,9.93332]
[1779576705731,43.42,76484.2,0.61,-0.08898,6e-05,9.94629]
[1779576712172,43.42,76477.72,0.61,-0.08936,6e-05,9.97686]
[1779576717815,43.42,76478.2,0.61,-0.08932,6e-05,9.97347]
[1779576722850,43.42,76474.47,0.61,-0.08953,6e-05,9.99071]
[1779576727886,43.42,76476.82,0.61,-0.08938,6e-05,9.97836]
[1779576732922,43.41,76475.33,0.61,-0.08946,6e-05,9.98474]
[1779576737957,43.41,76468.88,0.61,-0.08985,6e-05,10.01633]
[1779576742994,43.41,76479.16,0.61,-0.08923,6e-05,9.96582]
[1779576748028,43.41,76480.54,0.61,-0.08915,6e-05,9.95949]
[1779576753210,43.41,76481.16,0.61,-0.08909,6e-05,9.95289]
[1779576759119,43.42,76471.26,0.61,-0.08969,6e-05,10.00188]
[1779576764153,43.42,76471.26,0.61,-0.08969,6e-05,10.00209]
[1779576770195,43.42,76471.22,0.61,-0.08969,6e-05,10.00213]
[1779576774083,43.42,76471.63,0.61,-0.08967,6e-05,10.0003]
[1779576774483,43.42,76471.96,0.61,-0.08965,6e-05,9.99875]
[1779576774594,43.42,76471.96,0.61,-0.08965,6e-05,9.99875]
[1779576774815,43.42,76471.96,0.61,-0.08965,6e-05,9.99875]
[1779576775097,43.42,76471.96,0.61,-0.08965,6e-05,9.99875]
[1779576775232,43.42,76493.5,0.61,-0.08836,6e-05,9.89369]
[1779576776829,43.42,76502.77,0.61,-0.0878,6e-05,9.84865]
[1779576776959,43.42,76502.77,0.61,-0.0878,6e-05,9.84865]
[1779576777245,43.42,76501.79,0.61,-0.08786,6e-05,9.85339]
[1779576779099,43.42,76501.24,0.61,-0.08789,6e-05,9.85604]
[1779576779106,43.42,76501.24,0.61,-0.08789,6e-05,9.85604]
[1779576779259,43.42,76500.61,0.61,-0.08793,6e-05,9.85908]
[1779576784295,43.42,76496.15,0.61,-0.08819,6e-05,9.88055]
[1779576789330,43.41,76488.06,0.61,-0.08868,6e-05,9.91956]
[1779576795371,43.41,76485.25,0.61,-0.08884,6e-05,9.93266]
[1779576801137,43.41,76480.94,0.61,-0.08909,6e-05,9.9532]
[1779576806450,43.41,76481.51,0.61,-0.08905,6e-05,9.94973]
[1779576810496,43.41,76480.12,0.61,-0.08913,6e-05,9.95623]
[1779576811881,43.41,76479.65,0.61,-0.08916,6e-05,9.95843]
[1779576811963,43.41,76482.26,0.61,-0.08897,6e-05,9.94154]
[1779576818535,43.41,76479.39,0.61,-0.08913,6e-05,9.95519]
[1779576828605,43.41,76475.0,0.61,-0.08939,6e-05,9.97593]
[1779576833643,43.41,76472.3,0.61,-0.08955,6e-05,9.98872]
[1779576838675,43.41,76475.17,0.61,-0.08937,6e-05,9.97442]
[1779576843775,43.4,76472.9,0.61,-0.08951,6e-05,9.98532]
[1779576848784,43.4,76469.47,0.61,-0.08971,6e-05,10.00182]
[1779576853786,43.4,76464.67,0.61,-0.09,6e-05,10.02484]
[1779576858800,43.4,76467.67,0.61,-0.08981,6e-05,10.00963]
[1779576867427,43.4,76467.04,0.61,-0.08984,6e-05,10.01175]
[1779576873303,43.4,76473.75,0.61,-0.08939,6e-05,9.974]
[1779576878958,43.4,76476.92,0.61,-0.08919,6e-05,9.95782]
[1779576885001,43.39,76480.33,0.61,-0.08897,6e-05,9.94055]
[1779576890036,43.39,76481.5,0.61,-0.0889,6e-05,9.9343]
[1779576892084,43.39,76486.58,0.61,-0.08859,6e-05,9.90952]
[1779576892093,43.39,76486.58,0.61,-0.08859,6e-05,9.90952]
[1779576892175,43.39,76492.6,0.61,-0.08823,6e-05,9.88023]
[1779576894181,43.39,76492.68,0.61,-0.08823,6e-05,9.87981]
[1779576895104,43.39,76493.78,0.61,-0.08816,6e-05,9.87444]
[1779576896204,43.39,76497.46,0.61,-0.08794,6e-05,9.85656]
[1779576896259,43.39,76495.75,0.61,-0.08804,6e-05,9.86486]
[1779576902119,43.39,76491.87,0.61,-0.08827,6e-05,9.8837]
[1779576907155,43.39,76488.12,0.61,-0.0885,6e-05,9.90187]
[1779576912189,43.39,76490.14,0.61,-0.08838,6e-05,9.89209]
[1779576917226,43.39,76486.15,0.61,-0.08862,6e-05,9.91159]
[1779576922259,43.39,76480.98,0.61,-0.08893,6e-05,9.93672]
[1779576927294,43.39,76478.1,0.61,-0.0891,6e-05,9.95064]
[1779576932503,43.39,76476.17,0.61,-0.08918,6e-05,9.95591]
[1779576938372,43.39,76474.26,0.61,-0.0893,6e-05,9.96504]
[1779576943408,43.39,76478.97,0.61,-0.08901,6e-05,9.94209]
[1779576948441,43.39,76479.77,0.61,-0.08897,6e-05,9.93828]
[1779576953477,43.39,76487.23,0.61,-0.08851,6e-05,9.90152]
[1779576958512,43.39,76496.19,0.61,-0.08797,6e-05,9.85766]
[1779576960690,43.39,76499.39,0.61,-0.08778,6e-05,9.84188]
[1779576962014,43.39,76502.19,0.61,-0.08761,6e-05,9.82818]
[1779576962540,43.39,76510.51,0.61,-0.08712,6e-05,9.78779]
[1779576967575,43.39,76510.98,0.61,-0.08708,6e-05,9.78462]
[1779576972612,43.38,76509.92,0.61,-0.08713,6e-05,9.78924]
[1779576977646,43.38,76508.02,0.61,-0.08725,6e-05,9.79833]
[1779576982682,43.38,76501.06,0.61,-0.08765,6e-05,9.83162]
[1779576987720,43.38,76504.5,0.61,-0.08744,6e-05,9.81437]
[1779576993452,43.38,76503.41,0.61,-0.08747,6e-05,9.81503]
[1779576998801,43.38,76501.12,0.61,-0.08759,6e-05,9.82518]
[1779577004589,43.38,76500.93,0.61,-0.0876,6e-05,9.82554]
[1779577009589,43.37,76501.71,0.61,-0.08754,6e-05,9.8211]
[1779577014631,43.37,76500.83,0.61,-0.08759,6e-05,9.82461]
[1779577019677,43.37,76500.72,0.61,-0.08759,6e-05,9.82451]
[1779577024728,43.37,76501.59,0.61,-0.08753,6e-05,9.8197]
[1779577029787,43.37,76501.87,0.61,-0.0875,6e-05,9.81781]
[1779577034806,43.37,76500.83,0.61,-0.08756,6e-05,9.82229]
[1779577039813,43.37,76500.14,0.61,-0.08759,6e-05,9.82505]
[1779577044857,43.36,76499.48,0.61,-0.08763,6e-05,9.82766]
[1779577049880,43.36,76497.4,0.61,-0.08774,6e-05,9.83709]
[1779577054906,43.36,76498.9,0.61,-0.08761,6e-05,9.82516]
[1779577059906,43.36,76503.06,0.61,-0.08736,6e-05,9.8045]
[1779577064914,43.36,76507.07,0.61,-0.08712,6e-05,9.78476]
[1779577069933,43.36,76506.1,0.61,-0.08717,6e-05,9.78896]
[1779577074939,43.35,76502.42,0.61,-0.08737,6e-05,9.80532]
[1779577079947,43.35,76502.25,0.61,-0.08736,6e-05,9.80464]
[1779577084948,43.35,76501.92,0.61,-0.08737,6e-05,9.80473]
[1779577089960,43.34,76501.56,0.61,-0.08737,6e-05,9.80496]
[1779577094981,43.34,76501.4,0.61,-0.08736,6e-05,9.80421]
[1779577099998,43.34,76498.37,0.61,-0.08752,6e-05,9.81733]
[1779577105014,43.33,76492.93,0.61,-0.08782,6e-05,9.84202]
[1779577110058,43.33,76493.72,0.61,-0.08776,6e-05,9.83633]
[1779577115059,43.32,76494.65,0.61,-0.08765,6e-05,9.82598]
[1779577120078,43.32,76495.63,0.61,-0.08757,6e-05,9.81942]
[1779577125083,43.32,76488.09,0.61,-0.088,6e-05,9.85488]
[1779577130135,43.31,76486.87,0.61,-0.08807,6e-05,9.85994]
[1779577137778,43.31,76475.85,0.61,-0.08871,6e-05,9.9119]
[1779577143015,43.31,76476.81,0.61,-0.08864,6e-05,9.90621]
[1779577148157,43.3,76475.88,0.61,-0.08868,6e-05,9.90947]
[1779577153921,43.3,76473.17,0.61,-0.08882,6e-05,9.9209]
[1779577159968,43.29,76472.78,0.61,-0.08882,6e-05,9.921]
[1779577165387,43.29,76481.55,0.61,-0.08828,6e-05,9.87707]
[1779577171195,43.29,76482.46,0.61,-0.08821,6e-05,9.87123]
[1779577176598,43.28,76489.41,0.61,-0.08774,6e-05,9.83187]
[1779577182083,43.28,76490.09,0.61,-0.08768,6e-05,9.82688]
[1779577188161,43.27,76484.78,0.61,-0.08797,6e-05,9.8505]
[1779577193185,43.27,76485.31,0.61,-0.08793,6e-05,9.84661]
[1779577198191,43.27,76485.0,0.61,-0.08793,6e-05,9.84653]
[1779577202608,43.26,76483.92,0.61,-0.08798,6e-05,9.85054]
[1779577202675,43.26,76458.01,0.61,-0.08953,6e-05,9.97683]
[1779577203090,43.26,76458.01,0.61,-0.08953,6e-05,9.97683]
[1779577203097,43.26,76458.01,0.61,-0.08953,6e-05,9.97683]
[1779577203279,43.26,76458.01,0.61,-0.08953,6e-05,9.9767]
[1779577205006,43.26,76450.49,0.61,-0.08999,6e-05,10.01333]
[1779577205260,43.26,76450.49,0.61,-0.08999,6e-05,10.01333]
[1779577205490,43.26,76442.54,0.61,-0.09047,6e-05,10.05211]
[1779577209559,43.26,76443.49,0.61,-0.0904,6e-05,10.04667]
[1779577209590,43.26,76443.49,0.61,-0.0904,6e-05,10.04667]
[1779577209686,43.26,76443.49,0.61,-0.0904,6e-05,10.04667]
[1779577209779,43.26,76444.84,0.61,-0.09032,6e-05,10.0398]
[1779577212764,43.26,76444.71,0.61,-0.09032,6e-05,10.03991]
[1779577212771,43.26,76444.71,0.61,-0.09032,6e-05,10.03991]
[1779577213351,43.26,76442.14,0.61,-0.09047,6e-05,10.05198]
[1779577218425,43.25,76442.83,0.61,-0.09041,6e-05,10.04751]
[1779577218491,43.25,76441.78,0.61,-0.09047,6e-05,10.0524]
[1779577218899,43.25,76441.78,0.61,-0.09047,6e-05,10.0524]
[1779577219114,43.25,76441.78,0.61,-0.09047,6e-05,10.0524]
[1779577219601,43.25,76441.78,0.61,-0.09047,6e-05,10.0524]
[1779577219702,43.25,76467.71,0.61,-0.0889,6e-05,9.92513]
[1779577220770,43.25,76467.71,0.61,-0.0889,6e-05,9.92513]
[1779577220776,43.25,76467.71,0.61,-0.0889,6e-05,9.92513]
[1779577220835,43.25,76474.74,0.61,-0.08847,6e-05,9.89055]
[1779577221407,43.25,76474.74,0.61,-0.08847,6e-05,9.89032]
[1779577226194,43.25,76476.72,0.61,-0.08834,6e-05,9.88035]
[1779577226216,43.25,76476.72,0.61,-0.08834,6e-05,9.88035]
[1779577227231,43.25,76476.72,0.61,-0.08834,6e-05,9.88012]
[1779577227237,43.25,76476.72,0.61,-0.08834,6e-05,9.88012]
[1779577227448,43.25,76477.17,0.61,-0.08831,6e-05,9.8777]
[1779577232484,43.25,76479.8,0.61,-0.08811,6e-05,9.85971]
[1779577237174,43.25,76474.22,0.61,-0.08843,6e-05,9.88598]
[1779577239227,43.24,76471.77,0.61,-0.08858,6e-05,9.89762]
[1779577244649,43.24,76462.45,0.61,-0.08913,6e-05,9.94268]
[1779577251720,43.24,76451.0,0.61,-0.08982,6e-05,9.99778]
[1779577259671,43.24,76459.09,0.61,-0.0893,6e-05,9.95637]
[1779577265017,43.24,76460.68,0.61,-0.0892,6e-05,9.94801]
[1779577270480,43.23,76455.18,0.61,-0.08952,6e-05,9.97407]
[1779577272373,43.23,76454.85,0.61,-0.08954,6e-05,9.97535]
[1779577272764,43.23,76454.8,0.61,-0.08954,6e-05,9.97542]
[1779577273717,43.23,76454.8,0.61,-0.08954,6e-05,9.97542]
[1779577273776,43.23,76454.68,0.61,-0.08955,6e-05,9.97601]
[1779577273927,43.23,76454.68,0.61,-0.08955,6e-05,9.97601]
[1779577274442,43.23,76454.68,0.61,-0.08955,6e-05,9.97601]
[1779577274785,43.23,76476.21,0.61,-0.08825,6e-05,9.87065]
[1779577275075,43.23,76476.21,0.61,-0.08825,6e-05,9.87065]
[1779577275800,43.23,76487.29,0.61,-0.08758,6e-05,9.81613]
[1779577277376,43.23,76487.15,0.61,-0.08758,6e-05,9.81681]
[1779577277416,43.23,76487.15,0.61,-0.08758,6e-05,9.81681]
[1779577277826,43.23,76486.57,0.61,-0.08762,6e-05,9.8195]
[1779577280674,43.23,76478.29,0.61,-0.08811,6e-05,9.85948]
[1779577280705,43.23,76478.29,0.61,-0.08811,6e-05,9.85948]
[1779577284721,43.23,76480.7,0.61,-0.08796,6e-05,9.84724]
[1779577284732,43.23,76480.7,0.61,-0.08796,6e-05,9.84724]
[1779577284855,43.23,76481.84,0.61,-0.08789,6e-05,9.84151]
[1779577288750,43.23,76482.82,0.61,-0.08782,6e-05,9.83639]
[1779577288755,43.23,76482.82,0.61,-0.08782,6e-05,9.83639]
[1779577288813,43.23,76483.17,0.61,-0.0878,6e-05,9.83433]
[1779577295650,43.22,76482.78,0.61,-0.08778,6e-05,9.83151]
[1779577300966,43.22,76480.43,0.61,-0.08791,6e-05,9.8415]
[1779577305995,43.22,76478.22,0.61,-0.08803,6e-05,9.85134]
[1779577311002,43.22,76478.31,0.61,-0.08801,6e-05,9.85]
[1779577316021,43.21,76475.07,0.61,-0.0882,6e-05,9.8649]
[1779577321074,43.21,76473.76,0.61,-0.08826,6e-05,9.8704]
[1779577323778,43.21,76472.91,0.61,-0.08831,6e-05,9.87389]
[1779577323917,43.21,76472.52,0.61,-0.08832,6e-05,9.87532]
[1779577332187,43.2,76469.59,0.61,-0.08847,6e-05,9.88706]
[1779577337222,43.2,76467.5,0.61,-0.08857,6e-05,9.89483]
[1779577342258,43.19,76460.81,0.61,-0.08895,6e-05,9.92608]
[1779577350490,43.19,76460.99,0.61,-0.08893,6e-05,9.92431]
[1779577353990,43.18,76461.98,0.61,-0.08881,6e-05,9.91307]
[1779577354161,43.18,76462.04,0.61,-0.0888,6e-05,9.91242]
[1779577354345,43.18,76462.17,0.61,-0.08879,6e-05,9.91144]
[1779577359380,43.18,76457.29,0.61,-0.08906,6e-05,9.93319]
[1779577364413,43.17,76456.48,0.61,-0.0891,6e-05,9.936]
[1779577369447,43.17,76454.62,0.61,-0.0892,6e-05,9.94393]
[1779577374483,43.17,76456.57,0.61,-0.08906,6e-05,9.93325]
[1779577379519,43.17,76457.61,0.61,-0.08899,6e-05,9.9272]
[1779577384554,43.16,76457.96,0.61,-0.08896,6e-05,9.92447]
[1779577389069,43.16,76458.76,0.61,-0.0889,6e-05,9.91997]
[1779577389588,43.16,76459.41,0.61,-0.08886,6e-05,9.9164]
[1779577391602,43.16,76472.75,0.61,-0.08804,6e-05,9.85044]
[1779577396638,43.16,76484.85,0.61,-0.0873,6e-05,9.78962]
[1779577399081,43.15,76488.28,0.61,-0.08709,6e-05,9.77235]
[1779577399791,43.15,76488.28,0.61,-0.08709,6e-05,9.77235]
[1779577400803,43.15,76488.75,0.61,-0.08705,6e-05,9.76979]
[1779577401850,43.15,76488.34,0.61,-0.08708,6e-05,9.77151]
[1779577403911,43.15,76486.9,0.61,-0.08715,6e-05,9.77795]
[1779577403938,43.15,76485.9,0.61,-0.08721,6e-05,9.78252]
[1779577409524,43.15,76486.07,0.61,-0.08718,6e-05,9.78024]
[1779577415062,43.14,76486.02,0.61,-0.08714,6e-05,9.77501]
[1779577417565,43.14,76488.24,0.61,-0.08699,6e-05,9.76323]
[1779577418330,43.14,76489.13,0.61,-0.08694,6e-05,9.75848]
[1779577418792,43.14,76489.13,0.61,-0.08693,6e-05,9.75806]
[1779577422141,43.14,76490.12,0.61,-0.08686,6e-05,9.75202]
[1779577422821,43.13,76490.12,0.61,-0.08685,6e-05,9.75161]
[1779577427855,43.13,76497.0,0.61,-0.08642,6e-05,9.7163]
[1779577430700,43.13,76496.96,0.61,-0.08642,6e-05,9.71614]
[1779577430705,43.13,76496.96,0.61,-0.08642,6e-05,9.71614]
[1779577430876,43.13,76496.78,0.61,-0.08642,6e-05,9.71629]
[1779577435911,43.12,76496.93,0.61,-0.08639,6e-05,9.71375]
[1779577440947,43.12,76497.46,0.61,-0.08634,6e-05,9.70939]
[1779577445980,43.11,76490.35,0.61,-0.08674,6e-05,9.74196]
[1779577450513,43.11,76491.83,0.61,-0.08663,6e-05,9.73315]
[1779577451258,43.11,76492.22,0.61,-0.0866,6e-05,9.73086]
[1779577452023,43.11,76492.38,0.61,-0.08659,6e-05,9.72968]
[1779577458067,43.1,76493.05,0.61,-0.08652,6e-05,9.72407]
[1779577465498,43.1,76500.47,0.61,-0.08607,6e-05,9.68699]
[1779577471157,43.09,76499.42,0.61,-0.08606,6e-05,9.68473]
[1779577476192,43.09,76497.02,0.61,-0.08618,6e-05,9.6946]
[1779577482234,43.08,76495.55,0.61,-0.08624,6e-05,9.69916]
[1779577487687,43.08,76496.19,0.61,-0.08618,6e-05,9.69424]
[1779577492426,43.07,76492.25,0.61,-0.0864,6e-05,9.71223]
[1779577492942,43.07,76492.6,0.61,-0.08637,6e-05,9.70975]
[1779577500535,43.07,76493.11,0.61,-0.08631,6e-05,9.70534]
[1779577500639,43.07,76493.11,0.61,-0.08631,6e-05,9.70534]
[1779577500657,43.06,76493.22,0.61,-0.08629,6e-05,9.70365]
[1779577506403,43.06,76496.64,0.61,-0.08606,6e-05,9.6848]
[1779577511437,43.05,76494.46,0.61,-0.08617,6e-05,9.69368]
[1779577516471,43.05,76491.64,0.61,-0.08632,6e-05,9.70556]
[1779577520914,43.05,76491.77,0.61,-0.08631,6e-05,9.70457]
[1779577520993,43.05,76491.77,0.61,-0.08629,6e-05,9.70349]
[1779577526543,43.04,76485.61,0.61,-0.08663,6e-05,9.73111]
[1779577529563,43.04,76498.03,0.61,-0.08588,6e-05,9.66978]
[1779577532198,43.04,76498.37,0.61,-0.08583,6e-05,9.66357]
[1779577532585,43.04,76498.31,0.61,-0.08583,6e-05,9.66359]
[1779577538037,43.03,76502.74,0.61,-0.08555,6e-05,9.6409]
[1779577543665,43.03,76511.28,0.61,-0.08504,6e-05,9.59842]
[1779577548700,43.03,76516.8,0.61,-0.08469,6e-05,9.57005]
[1779577553736,43.02,76515.76,0.61,-0.08475,6e-05,9.5744]
[1779577558740,43.02,76515.34,0.61,-0.08476,6e-05,9.57589]
[1779577563235,43.02,76527.29,0.61,-0.08405,6e-05,9.51704]
[1779577566226,43.02,76539.9,0.61,-0.08331,6e-05,9.45548]
[1779577571068,43.01,76540.29,0.61,-0.08327,6e-05,9.45208]
[1779577571179,43.01,76540.29,0.61,-0.08327,6e-05,9.45208]
[1779577571779,43.01,76540.42,0.61,-0.08326,6e-05,9.45108]
[1779577571878,43.01,76540.42,0.61,-0.08326,6e-05,9.45108]
[1779577572906,43.01,76571.9,0.61,-0.08145,6e-05,9.30027]
[1779577573481,43.01,76571.9,0.61,-0.08145,6e-05,9.30027]
[1779577573912,43.01,76571.9,0.61,-0.08145,6e-05,9.30027]
[1779577574079,43.01,76571.9,0.61,-0.08145,6e-05,9.30027]
[1779577574172,43.01,76637.79,0.61,-0.07777,5e-05,8.98831]
[1779577574537,43.01,76637.79,0.61,-0.07777,5e-05,8.98831]
[1779577574773,43.01,76637.79,0.61,-0.07777,5e-05,8.98831]
[1779577575032,43.01,76637.79,0.61,-0.07777,5e-05,8.98831]
[1779577575153,43.01,76638.85,0.61,-0.07772,5e-05,8.98331]
[1779577575602,43.01,76638.85,0.61,-0.07772,5e-05,8.98331]
[1779577575794,43.01,76638.85,0.61,-0.07772,5e-05,8.98331]
[1779577576718,43.01,76642.17,0.61,-0.07754,5e-05,8.96787]
[1779577576996,43.01,76642.17,0.61,-0.07754,5e-05,8.96787]
[1779577585985,43.02,76644.83,0.61,-0.0774,5e-05,8.95654]
[1779577587687,43.02,76640.01,0.61,-0.07767,5e-05,8.97925]
[1779577589071,43.02,76636.69,0.61,-0.07785,5e-05,8.99493]
[1779577589094,43.02,76636.69,0.61,-0.07785,5e-05,8.99493]
[1779577589155,43.02,76636.69,0.61,-0.07785,5e-05,8.99493]
[1779577589184,43.02,76636.69,0.61,-0.07785,5e-05,8.99493]
[1779577589241,43.02,76636.69,0.61,-0.07785,5e-05,8.99493]
[1779577589222,43.02,76638.6,0.61,-0.07775,5e-05,8.98608]
[1779577589268,43.02,76638.6,0.61,-0.07775,5e-05,8.98608]
[1779577590079,43.02,76638.6,0.61,-0.07775,5e-05,8.98608]
[1779577590100,43.02,76638.6,0.61,-0.07775,5e-05,8.98608]
[1779577590483,43.02,76639.15,0.61,-0.07772,5e-05,8.98359]
[1779577590513,43.02,76639.15,0.61,-0.07772,5e-05,8.98359]
[1779577591019,43.02,76639.15,0.61,-0.07769,5e-05,8.9798]
[1779577596054,43.02,76640.71,0.61,-0.07761,5e-05,8.97312]
[1779577600579,43.02,76644.46,0.61,-0.07741,5e-05,8.95618]
[1779577600587,43.02,76644.46,0.61,-0.07741,5e-05,8.95618]
[1779577600590,43.02,76644.46,0.61,-0.07741,5e-05,8.95618]
[1779577601238,43.02,76644.55,0.61,-0.07741,5e-05,8.95593]
[1779577606244,43.02,76645.91,0.61,-0.07735,5e-05,8.95023]
[1779577611258,43.02,76644.16,0.61,-0.07745,5e-05,8.95921]
[1779577616282,43.03,76644.77,0.61,-0.07742,5e-05,8.95711]
[1779577621289,43.03,76645.43,0.61,-0.0774,5e-05,8.9549]
[1779577626308,43.03,76647.01,0.61,-0.07732,5e-05,8.94822]
[1779577631310,43.03,76648.09,0.61,-0.07727,5e-05,8.94392]
[1779577636337,43.03,76648.31,0.61,-0.07727,5e-05,8.94364]
[1779577638189,43.03,76648.32,0.61,-0.07727,5e-05,8.94374]
[1779577638290,43.03,76648.23,0.61,-0.07727,5e-05,8.94431]
[1779577638389,43.03,76648.23,0.61,-0.07727,5e-05,8.94431]
[1779577638709,43.03,76648.23,0.61,-0.07727,5e-05,8.94431]
[1779577638739,43.03,76648.23,0.61,-0.07727,5e-05,8.94431]
[1779577638841,43.03,76659.09,0.61,-0.07668,5e-05,8.89363]
[1779577640262,43.03,76659.09,0.61,-0.07668,5e-05,8.89363]
[1779577640325,43.03,76661.34,0.61,-0.07657,5e-05,8.88352]
[1779577643384,43.04,76673.4,0.61,-0.07592,5e-05,8.82799]
[1779577648713,43.04,76684.66,0.61,-0.07532,5e-05,8.77606]
[1779577650748,43.04,76684.35,0.61,-0.07534,5e-05,8.77764]
[1779577650778,43.04,76684.35,0.61,-0.07534,5e-05,8.77764]
[1779577652751,43.04,76682.1,0.61,-0.07543,5e-05,8.78432]
[1779577652800,43.04,76681.87,0.61,-0.07545,5e-05,8.78544]
[1779577659003,43.04,76680.13,0.61,-0.07554,5e-05,8.79377]
[1779577664533,43.04,76680.61,0.61,-0.07552,5e-05,8.79178]
[1779577666370,43.04,76672.56,0.61,-0.07595,5e-05,8.8292]
[1779577666431,43.04,76672.56,0.61,-0.07595,5e-05,8.8292]
[1779577667162,43.04,76672.56,0.61,-0.07595,5e-05,8.8292]
[1779577667168,43.04,76672.56,0.61,-0.07595,5e-05,8.8292]
[1779577667255,43.04,76670.69,0.61,-0.07605,5e-05,8.83787]
[1779577667396,43.04,76670.69,0.61,-0.07605,5e-05,8.83787]
[1779577667553,43.04,76670.69,0.61,-0.07605,5e-05,8.83787]
[1779577670530,43.04,76662.94,0.61,-0.07648,5e-05,8.87448]
[1779577671268,43.04,76662.94,0.61,-0.07648,5e-05,8.87448]
[1779577671312,43.04,76665.0,0.61,-0.07637,5e-05,8.86538]
[1779577676618,43.04,76669.4,0.61,-0.07615,5e-05,8.84613]
[1779577677437,43.04,76669.4,0.61,-0.07615,5e-05,8.84613]
[1779577677443,43.04,76669.4,0.61,-0.07615,5e-05,8.84613]
[1779577677490,43.04,76670.17,0.61,-0.07611,5e-05,8.84279]
[1779577681197,43.05,76671.79,0.61,-0.07603,5e-05,8.83555]
[1779577681252,43.05,76672.05,0.61,-0.07601,5e-05,8.83442]
[1779577683665,43.05,76656.61,0.61,-0.07685,5e-05,8.90646]
[1779577689232,43.05,76655.52,0.61,-0.07692,5e-05,8.91226]
[1779577694744,43.05,76657.27,0.61,-0.07683,5e-05,8.90468]
[1779577702800,43.05,76656.35,0.61,-0.07689,5e-05,8.91]
[1779577705232,43.05,76655.28,0.61,-0.07695,5e-05,8.91511]
[1779577705240,43.05,76655.28,0.61,-0.07695,5e-05,8.91511]
[1779577705310,43.05,76654.5,0.61,-0.07699,5e-05,8.919]
[1779577710533,43.05,76647.2,0.61,-0.0774,5e-05,8.95345]
[1779577716898,43.05,76646.54,0.61,-0.07741,5e-05,8.95314]
[1779577721933,43.05,76643.07,0.61,-0.07759,5e-05,8.96905]
[1779577727978,43.05,76642.25,0.61,-0.07763,5e-05,8.9722]
[1779577739054,43.05,76641.68,0.61,-0.07766,5e-05,8.97495]
[1779577744089,43.05,76620.7,0.61,-0.07882,6e-05,9.07347]
[1779577749130,43.05,76610.82,0.61,-0.07936,6e-05,9.11947]
[1779577755167,43.05,76606.72,0.61,-0.07957,6e-05,9.13767]
[1779577761209,43.05,76605.99,0.61,-0.0796,6e-05,9.14011]
[1779577764231,43.04,76619.4,0.61,-0.07885,6e-05,9.0764]
[1779577767250,43.04,76631.44,0.61,-0.07819,5e-05,9.01961]
[1779577772286,43.04,76631.41,0.61,-0.07816,5e-05,9.01607]
[1779577777322,43.05,76630.17,0.61,-0.07823,6e-05,9.02194]
[1779577784371,43.05,76630.88,0.61,-0.07819,5e-05,9.01871]
[1779577789938,43.05,76630.06,0.61,-0.07824,6e-05,9.02267]
[1779577795445,43.05,76628.73,0.61,-0.07831,6e-05,9.02906]
[1779577801489,43.05,76627.62,0.61,-0.07837,6e-05,9.03439]
[1779577804928,43.05,76614.75,0.61,-0.07909,6e-05,9.09499]
[1779577810082,43.05,76615.1,0.61,-0.07906,6e-05,9.093]
[1779577816595,43.04,76614.66,0.61,-0.07908,6e-05,9.09449]
[1779577821404,43.04,76619.93,0.61,-0.07879,6e-05,9.0694]
[1779577821435,43.04,76619.51,0.61,-0.07881,6e-05,9.07122]
[1779577826664,43.04,76622.09,0.61,-0.07866,6e-05,9.05867]
[1779577831699,43.04,76624.47,0.61,-0.07849,6e-05,9.04314]
[1779577836735,43.04,76620.88,0.61,-0.07869,6e-05,9.0596]
[1779577841408,43.04,76617.67,0.61,-0.07886,6e-05,9.07447]
[1779577841418,43.04,76617.06,0.61,-0.07889,6e-05,9.07719]
[1779577841608,43.04,76617.06,0.61,-0.07889,6e-05,9.07719]
[1779577841802,43.04,76616.43,0.61,-0.07893,6e-05,9.08015]
[1779577842808,43.04,76630.6,0.61,-0.07815,5e-05,9.01348]
[1779577846712,43.04,76639.39,0.61,-0.07767,5e-05,8.97254]
[1779577847065,43.04,76644.49,0.61,-0.07739,5e-05,8.94867]
[1779577851549,43.04,76647.66,0.61,-0.07721,5e-05,8.93368]
[1779577852063,43.04,76647.66,0.61,-0.07721,5e-05,8.9336]
[1779577852172,43.04,76647.66,0.61,-0.07721,5e-05,8.9336]
[1779577852271,43.04,76655.34,0.61,-0.07679,5e-05,8.89767]
[1779577857325,43.04,76654.9,0.61,-0.07681,5e-05,8.8992]
[1779577857346,43.04,76654.9,0.61,-0.07681,5e-05,8.8992]
[1779577858404,43.04,76653.73,0.61,-0.07687,5e-05,8.90432]
[1779577858465,43.04,76654.26,0.61,-0.07684,5e-05,8.90185]
[1779577863951,43.04,76653.43,0.61,-0.07688,5e-05,8.90523]
[1779577868987,43.03,76652.97,0.61,-0.07691,5e-05,8.90713]
[1779577874026,43.03,76647.13,0.61,-0.07722,5e-05,8.93401]
[1779577879061,43.03,76647.01,0.61,-0.07722,5e-05,8.93414]
[1779577884098,43.03,76644.07,0.61,-0.07738,5e-05,8.94745]
[1779577889198,43.03,76644.03,0.61,-0.07737,5e-05,8.94723]
[1779577895437,43.03,76644.96,0.61,-0.07729,5e-05,8.93841]
[1779577895539,43.03,76644.66,0.61,-0.0773,5e-05,8.93956]
[1779577897494,43.03,76644.66,0.61,-0.0773,5e-05,8.93956]
[1779577897497,43.03,76644.66,0.61,-0.0773,5e-05,8.93956]
[1779577897552,43.03,76644.27,0.61,-0.07732,5e-05,8.9413]
[1779577903230,43.03,76644.25,0.61,-0.07732,5e-05,8.94098]
[1779577908267,43.03,76654.08,0.61,-0.07678,5e-05,8.89472]
[1779577913299,43.03,76658.78,0.61,-0.07652,5e-05,8.87226]
[1779577919342,43.02,76657.15,0.61,-0.0766,5e-05,8.87927]
[1779577924376,43.02,76649.38,0.61,-0.07701,5e-05,8.91501]
[1779577924993,43.02,76649.38,0.61,-0.07701,5e-05,8.91501]
[1779577925383,43.02,76648.25,0.61,-0.07708,5e-05,8.9203]
[1779577930422,43.02,76646.52,0.61,-0.07717,5e-05,8.9281]
[1779577931608,43.02,76646.52,0.61,-0.07717,5e-05,8.9281]
[1779577932434,43.02,76638.8,0.61,-0.07759,5e-05,8.96411]
[1779577937467,43.02,76637.04,0.61,-0.07768,5e-05,8.97164]
[1779577938654,43.02,76637.15,0.61,-0.07767,5e-05,8.97113]
[1779577938658,43.02,76637.15,0.61,-0.07767,5e-05,8.97113]
[1779577938720,43.02,76637.4,0.61,-0.07766,5e-05,8.96995]
[1779577940466,43.02,76637.4,0.61,-0.07766,5e-05,8.96995]
[1779577940715,43.02,76637.4,0.61,-0.07765,5e-05,8.96972]
[1779577942388,43.02,76637.4,0.61,-0.07765,5e-05,8.96972]
[1779577942453,43.02,76638.07,0.61,-0.07761,5e-05,8.96635]
[1779577942797,43.02,76638.07,0.61,-0.07761,5e-05,8.96635]
[1779577943509,43.02,76638.07,0.61,-0.07761,5e-05,8.96624]
[1779577948545,43.02,76629.03,0.61,-0.0781,5e-05,9.00806]
[1779577953579,43.02,76628.31,0.61,-0.0781,6e-05,9.00666]
[1779577960540,43.01,76628.53,0.61,-0.07809,6e-05,9.00546]
[1779577961276,43.01,76629.08,0.61,-0.07805,5e-05,9.00187]
[1779577963648,43.01,76629.08,0.61,-0.07804,5e-05,9.00138]
[1779577969691,43.01,76630.72,0.61,-0.07794,5e-05,8.9927]
[1779577975136,43.01,76628.4,0.61,-0.07806,5e-05,9.00292]
[1779577975654,43.01,76628.4,0.61,-0.07806,5e-05,9.00292]
[1779577981278,43.0,76625.88,0.61,-0.07818,6e-05,9.01328]
[1779577986810,43.0,76626.6,0.61,-0.07813,6e-05,9.00893]
[1779577993859,43.0,76628.87,0.61,-0.07799,5e-05,8.99674]
[1779577998894,43.0,76629.29,0.61,-0.07796,5e-05,8.994]
[1779578003930,42.99,76630.5,0.61,-0.07788,5e-05,8.98733]
[1779578011488,42.99,76630.98,0.61,-0.0778,5e-05,8.97959]
[1779578013591,42.99,76630.98,0.61,-0.0778,5e-05,8.97959]
[1779578014745,42.99,76622.84,0.61,-0.07825,6e-05,9.01722]
[1779578015015,42.99,76622.84,0.61,-0.07825,6e-05,9.01718]
[1779578016853,42.99,76613.98,0.61,-0.07873,6e-05,9.05878]
[1779578017024,42.99,76613.98,0.61,-0.07873,6e-05,9.05878]
[1779578022448,42.99,76612.63,0.61,-0.0788,6e-05,9.06465]
[1779578028102,42.99,76607.41,0.61,-0.07909,6e-05,9.08875]
[1779578029064,42.99,76607.41,0.61,-0.07909,6e-05,9.08875]
[1779578029165,42.98,76602.8,0.61,-0.07934,6e-05,9.11044]
[1779578035154,42.98,76598.67,0.61,-0.07955,6e-05,9.12819]
[1779578040730,42.98,76596.7,0.61,-0.07965,6e-05,9.1364]
[1779578046745,42.98,76596.27,0.61,-0.07967,6e-05,9.13776]
[1779578055958,42.97,76590.88,0.61,-0.07995,6e-05,9.16195]
[1779578056469,42.97,76574.03,0.61,-0.0809,6e-05,9.24187]
[1779578057979,42.97,76574.33,0.61,-0.08088,6e-05,9.24007]
[1779578058098,42.97,76574.33,0.61,-0.08088,6e-05,9.24007]
[1779578058663,42.97,76577.51,0.61,-0.0807,6e-05,9.22467]
[1779578062012,42.97,76577.16,0.61,-0.08071,6e-05,9.22563]
[1779578062701,42.97,76577.13,0.61,-0.08071,6e-05,9.22553]
[1779578063345,42.97,76577.13,0.61,-0.08071,6e-05,9.22553]
[1779578063405,42.97,76577.13,0.61,-0.08071,6e-05,9.22553]
[1779578063478,42.97,76577.04,0.61,-0.08071,6e-05,9.22596]
[1779578064082,42.97,76577.04,0.61,-0.08071,6e-05,9.22596]
[1779578064323,42.97,76577.04,0.61,-0.08071,6e-05,9.22596]
[1779578064396,42.97,76577.06,0.61,-0.08071,6e-05,9.22561]
[1779578066081,42.97,76577.06,0.61,-0.0807,6e-05,9.22536]
[1779578066133,42.97,76577.06,0.61,-0.0807,6e-05,9.22536]
[1779578066324,42.97,76577.05,0.61,-0.0807,6e-05,9.22515]
[1779578072419,42.96,76577.19,0.61,-0.08065,6e-05,9.21897]
[1779578077454,42.96,76577.53,0.61,-0.08061,6e-05,9.216]
[1779578081296,42.96,76583.87,0.61,-0.08024,6e-05,9.18509]
[1779578081483,42.96,76583.5,0.61,-0.08026,6e-05,9.18638]
[1779578086518,42.95,76594.23,0.61,-0.07965,6e-05,9.1346]
[1779578091604,42.95,76591.19,0.61,-0.07981,6e-05,9.14856]
[1779578091609,42.95,76590.67,0.61,-0.07984,6e-05,9.15075]
[1779578097594,42.95,76581.11,0.61,-0.08036,6e-05,9.195]
[1779578102631,42.95,76582.56,0.61,-0.08027,6e-05,9.18679]
[1779578107664,42.95,76586.99,0.61,-0.08001,6e-05,9.16507]
[1779578112699,42.94,76595.3,0.61,-0.07953,6e-05,9.12447]
[1779578117734,42.94,76605.61,0.61,-0.07894,6e-05,9.0745]
[1779578122769,42.94,76602.29,0.61,-0.07911,6e-05,9.08876]
[1779578123414,42.94,76602.29,0.61,-0.07911,6e-05,9.08876]
[1779578123526,42.94,76602.29,0.61,-0.07911,6e-05,9.08876]
[1779578123780,42.93,76602.88,0.61,-0.07907,6e-05,9.08534]
[1779578124785,42.93,76614.42,0.61,-0.07843,6e-05,9.03092]
[1779578127817,42.93,76625.76,0.61,-0.0778,5e-05,8.97734]
[1779578130138,42.93,76626.54,0.61,-0.07775,5e-05,8.97303]
[1779578130544,42.93,76626.54,0.61,-0.07775,5e-05,8.97303]
[1779578132354,42.93,76627.73,0.61,-0.07765,5e-05,8.96311]
[1779578133965,42.93,76635.38,0.61,-0.07723,5e-05,8.92683]
[1779578134862,42.93,76641.23,0.61,-0.07691,5e-05,8.89928]
[1779578140537,42.93,76641.86,0.61,-0.07687,5e-05,8.89601]
[1779578142151,42.93,76645.18,0.61,-0.07668,5e-05,8.88021]
[1779578142234,42.93,76645.29,0.61,-0.07668,5e-05,8.87961]
[1779578148616,42.93,76642.33,0.61,-0.07683,5e-05,8.89287]
[1779578150506,42.93,76633.5,0.61,-0.07731,5e-05,8.9337]
[1779578152439,42.93,76631.79,0.61,-0.0774,5e-05,8.94152]
[1779578152442,42.93,76632.07,0.61,-0.07738,5e-05,8.94021]
[1779578158024,42.92,76631.79,0.61,-0.07739,5e-05,8.94037]
[1779578163059,42.92,76636.64,0.61,-0.07711,5e-05,8.91671]
[1779578168101,42.92,76638.19,0.61,-0.07702,5e-05,8.90873]
[1779578173130,42.92,76637.81,0.61,-0.07703,5e-05,8.90975]
[1779578178165,42.91,76639.11,0.61,-0.07695,5e-05,8.90291]
[1779578183201,42.91,76640.72,0.61,-0.07685,5e-05,8.89465]
[1779578188235,42.91,76636.16,0.61,-0.07709,5e-05,8.91523]
[1779578194277,42.91,76635.98,0.61,-0.07706,5e-05,8.91114]
[1779578199311,42.91,76635.87,0.61,-0.07706,5e-05,8.91084]
[1779578204348,42.9,76638.4,0.61,-0.07691,5e-05,8.89822]
[1779578209381,42.9,76639.81,0.61,-0.07683,5e-05,8.89091]
[1779578214421,42.9,76640.58,0.61,-0.07678,5e-05,8.88661]
[1779578219903,42.9,76646.77,0.61,-0.07643,5e-05,8.85708]
[1779578225499,42.9,76649.45,0.61,-0.07628,5e-05,8.84337]
[1779578230517,42.89,76656.71,0.61,-0.07587,5e-05,8.80801]
[1779578235534,42.89,76656.99,0.61,-0.07585,5e-05,8.80661]
[1779578240582,42.89,76656.47,0.61,-0.07587,5e-05,8.80799]
[1779578244898,42.89,76644.04,0.61,-0.07653,5e-05,8.86496]
[1779578249908,42.89,76644.68,0.61,-0.07648,5e-05,8.86115]
[1779578254910,42.88,76653.99,0.61,-0.07593,5e-05,8.81219]
[1779578257030,42.88,76657.62,0.61,-0.07572,5e-05,8.79421]
[1779578257907,42.88,76657.62,0.61,-0.07572,5e-05,8.79421]
[1779578257955,42.88,76657.62,0.61,-0.07572,5e-05,8.79421]
[1779578258744,42.88,76663.15,0.61,-0.07542,5e-05,8.76824]
[1779578259338,42.88,76663.15,0.61,-0.07542,5e-05,8.76824]
[1779578259741,42.88,76663.15,0.61,-0.07542,5e-05,8.76824]
[1779578264781,42.88,76665.0,0.61,-0.07531,5e-05,8.75842]
[1779578270817,42.87,76665.0,0.61,-0.0753,5e-05,8.75728]
[1779578275888,42.87,76656.9,0.61,-0.07572,5e-05,8.79395]
[1779578280893,42.87,76669.28,0.61,-0.07504,5e-05,8.73539]
[1779578285926,42.87,76661.43,0.61,-0.07546,5e-05,8.771]
[1779578290963,42.86,76660.47,0.61,-0.0755,5e-05,8.77441]
[1779578296000,42.86,76661.09,0.61,-0.07545,5e-05,8.77054]
[1779578301035,42.86,76661.11,0.61,-0.07544,5e-05,8.76946]
[1779578307152,42.86,76660.86,0.61,-0.07545,5e-05,8.77006]
[1779578309598,42.86,76651.84,0.61,-0.07592,5e-05,8.81131]
[1779578309661,42.85,76650.13,0.61,-0.07601,5e-05,8.81887]
[1779578315134,42.85,76649.74,0.61,-0.07599,5e-05,8.81531]
[1779578320177,42.85,76651.55,0.61,-0.07588,5e-05,8.80593]
[1779578325204,42.85,76659.86,0.61,-0.07542,5e-05,8.76633]
[1779578330239,42.84,76654.91,0.61,-0.07568,5e-05,8.78855]
[1779578335273,42.84,76650.89,0.61,-0.07588,5e-05,8.80633]
[1779578341355,42.84,76649.66,0.61,-0.07594,5e-05,8.81125]
[1779578342199,42.84,76639.5,0.61,-0.07649,5e-05,8.85831]
[1779578342324,42.84,76639.5,0.61,-0.07648,5e-05,8.85784]
[1779578345658,42.84,76629.77,0.61,-0.07701,5e-05,8.90327]
[1779578345745,42.84,76629.35,0.61,-0.07703,5e-05,8.90524]
[1779578346667,42.84,76629.35,0.61,-0.07703,5e-05,8.90524]
[1779578347676,42.84,76629.99,0.61,-0.077,5e-05,8.90215]
[1779578347765,42.84,76630.63,0.61,-0.07696,5e-05,8.89906]
[1779578353932,42.84,76632.22,0.61,-0.07687,5e-05,8.89106]
[1779578359443,42.84,76634.82,0.61,-0.07672,5e-05,8.87857]
[1779578364479,42.83,76636.63,0.61,-0.07662,5e-05,8.86933]
[1779578370086,42.83,76636.03,0.61,-0.07664,5e-05,8.87174]
[1779578370296,42.83,76635.02,0.61,-0.0767,5e-05,8.87625]
[1779578371076,42.83,76618.71,0.61,-0.07756,6e-05,8.94865]
[1779578372306,42.83,76618.71,0.61,-0.07756,6e-05,8.94865]
[1779578372355,42.83,76618.71,0.61,-0.07756,6e-05,8.94865]
[1779578377643,42.83,76615.8,0.61,-0.07771,6e-05,8.96146]
[1779578383615,42.83,76614.13,0.61,-0.07779,6e-05,8.96828]
[1779578388649,42.82,76608.78,0.61,-0.07807,6e-05,8.99255]
[1779578390515,42.82,76609.03,0.61,-0.07806,6e-05,8.99115]
[1779578390824,42.82,76609.03,0.61,-0.07806,6e-05,8.99115]
[1779578390919,42.82,76609.02,0.61,-0.07805,6e-05,8.99075]
[1779578395675,42.82,76608.84,0.61,-0.07805,6e-05,8.99094]
[1779578396165,42.82,76615.41,0.61,-0.07769,6e-05,8.95976]
[1779578396221,42.82,76615.41,0.61,-0.07769,6e-05,8.95976]
[1779578396463,42.82,76615.41,0.61,-0.07769,6e-05,8.95976]
[1779578396885,42.82,76627.3,0.61,-0.07703,5e-05,8.90366]
[1779578397587,42.82,76627.3,0.61,-0.07703,5e-05,8.90366]
[1779578397639,42.82,76627.3,0.61,-0.07703,5e-05,8.90366]
[1779578397725,42.82,76631.84,0.61,-0.07678,5e-05,8.88211]
[1779578399886,42.82,76631.84,0.61,-0.07678,5e-05,8.88206]
[1779578400037,42.82,76631.84,0.61,-0.07678,5e-05,8.88206]
[1779578400133,42.82,76633.76,0.61,-0.07668,5e-05,8.87298]
[1779578404397,42.82,76633.41,0.61,-0.07669,5e-05,8.87457]
[1779578405064,42.82,76633.74,0.61,-0.07667,5e-05,8.87286]
[1779578407247,42.82,76626.94,0.61,-0.07705,5e-05,8.90464]
[1779578407797,42.82,76626.94,0.61,-0.07704,5e-05,8.90455]
[1779578412821,42.82,76630.18,0.61,-0.07686,5e-05,8.88898]
[1779578418863,42.82,76629.98,0.61,-0.07687,5e-05,8.88951]
[1779578423898,42.82,76629.63,0.61,-0.07688,5e-05,8.89081]
[1779578428933,42.81,76629.85,0.61,-0.07687,5e-05,8.88941]
[1779578433969,42.81,76628.84,0.61,-0.07689,5e-05,8.88981]
[1779578439004,42.81,76628.81,0.61,-0.07689,5e-05,8.88958]
[1779578444037,42.81,76623.73,0.61,-0.07716,5e-05,8.91299]
[1779578449073,42.81,76634.56,0.61,-0.07656,5e-05,8.86182]
[1779578454108,42.81,76638.66,0.61,-0.07634,5e-05,8.84238]
[1779578459144,42.81,76639.72,0.61,-0.07628,5e-05,8.83718]
[1779578461460,42.81,76640.92,0.61,-0.07621,5e-05,8.8315]
[1779578462309,42.81,76641.07,0.61,-0.0762,5e-05,8.8308]
[1779578464178,42.81,76626.01,0.61,-0.07702,5e-05,8.90125]
[1779578469214,42.81,76621.36,0.61,-0.07727,5e-05,8.92222]
[1779578474819,42.8,76623.53,0.61,-0.07714,5e-05,8.91122]
[1779578481297,42.8,76624.4,0.61,-0.07708,5e-05,8.90604]
[1779578486332,42.8,76626.59,0.61,-0.07695,5e-05,8.89497]
[1779578491368,42.8,76623.18,0.61,-0.0771,5e-05,8.90629]
[1779578497409,42.8,76626.94,0.61,-0.07688,5e-05,8.88778]
[1779578502409,42.8,76631.66,0.61,-0.07662,5e-05,8.86516]
[1779578502444,42.79,76631.66,0.61,-0.07662,5e-05,8.86505]
[1779578505029,42.79,76620.0,0.61,-0.07725,5e-05,8.91936]
[1779578505931,42.79,76620.0,0.61,-0.07725,5e-05,8.91936]
[1779578505991,42.79,76620.0,0.61,-0.07725,5e-05,8.91936]
[1779578510550,42.79,76616.47,0.61,-0.07744,6e-05,8.93519]
[1779578512029,42.79,76615.98,0.61,-0.07746,6e-05,8.93729]
[1779578512107,42.79,76616.03,0.61,-0.07745,6e-05,8.93666]
[1779578516142,42.79,76615.46,0.61,-0.07748,6e-05,8.93876]
[1779578516167,42.79,76615.46,0.61,-0.07748,6e-05,8.93856]
[1779578520262,42.79,76614.85,0.61,-0.07751,6e-05,8.94104]
[1779578520571,42.79,76614.01,0.61,-0.07755,6e-05,8.94461]
[1779578522322,42.79,76613.74,0.61,-0.07756,6e-05,8.94568]
[1779578522328,42.79,76613.18,0.61,-0.07759,6e-05,8.94812]
[1779578524385,42.79,76613.18,0.61,-0.07759,6e-05,8.94812]
[1779578525170,42.78,76611.06,0.61,-0.0777,6e-05,8.95751]
[1779578525852,42.78,76611.06,0.61,-0.0777,6e-05,8.95751]
[1779578526234,42.78,76609.09,0.61,-0.07781,6e-05,8.96658]
[1779578526446,42.78,76609.09,0.61,-0.07781,6e-05,8.96658]
[1779578526613,42.78,76609.09,0.61,-0.07781,6e-05,8.96658]
[1779578530500,42.78,76602.79,0.61,-0.07815,6e-05,8.99559]
[1779578530529,42.78,76602.79,0.61,-0.07815,6e-05,8.99559]
[1779578530602,42.78,76602.46,0.61,-0.07816,6e-05,8.9969]
[1779578534668,42.78,76602.46,0.61,-0.07815,6e-05,8.99589]
[1779578535240,42.78,76594.63,0.61,-0.07858,6e-05,9.03266]
[1779578537277,42.78,76577.05,0.61,-0.07957,6e-05,9.11607]
[1779578541718,42.78,76565.14,0.61,-0.08023,6e-05,9.17216]
[1779578546760,42.77,76564.6,0.61,-0.08025,6e-05,9.17365]
[1779578551794,42.77,76565.18,0.61,-0.08017,6e-05,9.1659]
[1779578556831,42.77,76572.87,0.61,-0.07973,6e-05,9.12842]
[1779578561865,42.77,76572.82,0.61,-0.07972,6e-05,9.12789]
[1779578566899,42.77,76576.95,0.61,-0.07948,6e-05,9.1075]
[1779578571944,42.76,76579.65,0.61,-0.07932,6e-05,9.09372]
[1779578576979,42.76,76581.4,0.61,-0.07921,6e-05,9.08464]
[1779578582015,42.76,76581.26,0.61,-0.07922,6e-05,9.08492]
[1779578587049,42.76,76581.88,0.61,-0.07918,6e-05,9.08155]
[1779578592084,42.76,76584.56,0.61,-0.07902,6e-05,9.06848]
[1779578597125,42.76,76582.8,0.61,-0.07912,6e-05,9.07645]
[1779578602159,42.76,76578.67,0.61,-0.07934,6e-05,9.09561]
[1779578606187,42.76,76567.14,0.61,-0.07999,6e-05,9.14989]
[1779578611223,42.75,76571.66,0.61,-0.07969,6e-05,9.12345]
[1779578617267,42.75,76572.91,0.61,-0.07961,6e-05,9.11658]
[1779578622305,42.75,76571.67,0.61,-0.07967,6e-05,9.12174]
[1779578628344,42.75,76571.79,0.61,-0.07965,6e-05,9.12029]
[1779578633380,42.75,76571.53,0.61,-0.07966,6e-05,9.12082]
[1779578638413,42.74,76565.99,0.61,-0.07996,6e-05,9.14632]
[1779578643309,42.74,76566.08,0.61,-0.07995,6e-05,9.14529]
[1779578643363,42.74,76549.72,0.61,-0.08087,6e-05,9.22303]
[1779578643476,42.74,76549.72,0.61,-0.08087,6e-05,9.22303]
[1779578643479,42.74,76549.72,0.61,-0.08087,6e-05,9.22303]
[1779578643577,42.74,76538.66,0.61,-0.08151,6e-05,9.27604]
[1779578646783,42.74,76537.4,0.61,-0.08157,6e-05,9.28136]
[1779578646858,42.74,76537.4,0.61,-0.08157,6e-05,9.28136]
[1779578646894,42.74,76536.81,0.61,-0.0816,6e-05,9.28379]
[1779578650138,42.74,76536.81,0.61,-0.08159,6e-05,9.28338]
[1779578650166,42.74,76536.81,0.61,-0.08159,6e-05,9.28338]
[1779578650201,42.74,76536.81,0.61,-0.08159,6e-05,9.28338]
[1779578650267,42.73,76536.21,0.61,-0.08161,6e-05,9.28505]
[1779578651799,42.73,76536.21,0.61,-0.08161,6e-05,9.28505]
[1779578651809,42.73,76536.21,0.61,-0.08161,6e-05,9.28505]
[1779578651899,42.73,76533.9,0.61,-0.08174,6e-05,9.29575]
[1779578657547,42.73,76532.03,0.61,-0.08182,6e-05,9.30224]
[1779578660018,42.73,76528.95,0.61,-0.08199,6e-05,9.31664]
[1779578660063,42.72,76528.15,0.61,-0.08203,6e-05,9.32008]
[1779578660469,42.72,76528.15,0.61,-0.08203,6e-05,9.32008]
[1779578662058,42.72,76528.15,0.61,-0.08203,6e-05,9.31966]
[1779578662134,42.72,76530.66,0.61,-0.08188,6e-05,9.30717]
[1779578667618,42.72,76535.37,0.61,-0.08158,6e-05,9.2822]
[1779578672653,42.71,76538.78,0.61,-0.08134,6e-05,9.26034]
[1779578679703,42.71,76538.07,0.61,-0.08136,6e-05,9.2617]
[1779578684740,42.7,76529.37,0.61,-0.08184,6e-05,9.30195]
[1779578691341,42.7,76525.78,0.61,-0.08203,6e-05,9.3182]
[1779578696367,42.69,76514.61,0.61,-0.08264,6e-05,9.36863]
[1779578701858,42.69,76515.47,0.61,-0.08256,6e-05,9.36254]
[1779578708347,42.68,76509.5,0.61,-0.08289,6e-05,9.38951]
[1779578713942,42.68,76503.96,0.61,-0.08318,6e-05,9.41352]
[1779578717634,42.67,76492.91,0.61,-0.08381,6e-05,9.46553]
[1779578718485,42.67,76492.63,0.61,-0.08383,6e-05,9.46704]
[1779578719671,42.67,76493.19,0.61,-0.0838,6e-05,9.46448]
[1779578719678,42.67,76493.19,0.61,-0.0838,6e-05,9.46448]
[1779578724682,42.67,76494.26,0.61,-0.08373,6e-05,9.45912]
[1779578729686,42.67,76497.33,0.61,-0.08353,6e-05,9.44263]
[1779578734696,42.67,76500.28,0.61,-0.08331,6e-05,9.42247]
[1779578739707,42.66,76509.22,0.61,-0.08276,6e-05,9.37728]
[1779578744724,42.66,76503.52,0.61,-0.08307,6e-05,9.40303]
[1779578749752,42.66,76500.09,0.61,-0.08327,6e-05,9.41904]
[1779578754764,42.65,76498.6,0.61,-0.08335,6e-05,9.42591]
[1779578759779,42.65,76508.26,0.61,-0.08277,6e-05,9.37804]
[1779578764809,42.65,76498.09,0.61,-0.08335,6e-05,9.42576]
[1779578769809,42.64,76505.58,0.61,-0.08289,6e-05,9.38766]
[1779578772782,42.64,76512.09,0.61,-0.0825,6e-05,9.35546]
[1779578772815,42.64,76512.09,0.61,-0.0825,6e-05,9.35546]
[1779578772994,42.64,76512.09,0.61,-0.0825,6e-05,9.35546]
[1779578773367,42.64,76512.09,0.61,-0.08249,6e-05,9.35469]
[1779578774055,42.64,76512.09,0.61,-0.08249,6e-05,9.35469]
[1779578774371,42.64,76519.98,0.61,-0.08204,6e-05,9.31647]
[1779578775477,42.64,76519.98,0.61,-0.08204,6e-05,9.31647]
[1779578780316,42.64,76518.59,0.61,-0.0821,6e-05,9.32161]
[1779578780342,42.64,76518.59,0.61,-0.0821,6e-05,9.32161]
[1779578780422,42.64,76517.78,0.61,-0.08214,6e-05,9.32552]
[1779578780673,42.64,76517.78,0.61,-0.08214,6e-05,9.32552]
[1779578780683,42.64,76517.78,0.61,-0.08214,6e-05,9.32552]
[1779578781381,42.64,76517.78,0.61,-0.08214,6e-05,9.32552]
[1779578781454,42.63,76517.13,0.61,-0.08217,6e-05,9.32795]
[1779578783459,42.63,76543.28,0.61,-0.08067,6e-05,9.2018]
[1779578785463,42.63,76542.7,0.61,-0.08069,6e-05,9.20402]
[1779578785479,42.63,76542.7,0.61,-0.08069,6e-05,9.20402]
[1779578785556,42.63,76542.66,0.61,-0.08069,6e-05,9.20403]
[1779578789243,42.63,76542.26,0.61,-0.08071,6e-05,9.20538]
[1779578789274,42.63,76542.26,0.61,-0.08071,6e-05,9.20538]
[1779578789577,42.63,76542.05,0.61,-0.08072,6e-05,9.20639]
[1779578790486,42.63,76536.91,0.61,-0.08101,6e-05,9.23066]
[1779578795520,42.63,76530.77,0.61,-0.08132,6e-05,9.25493]
[1779578800555,42.62,76525.88,0.61,-0.08158,6e-05,9.2768]
[1779578805590,42.62,76524.35,0.61,-0.08165,6e-05,9.2827]
[1779578810727,42.62,76522.88,0.61,-0.08173,6e-05,9.28949]
[1779578817214,42.61,76520.88,0.61,-0.08182,6e-05,9.29638]
[1779578822709,42.61,76531.23,0.61,-0.0812,6e-05,9.24442]
[1779578827746,42.6,76541.96,0.61,-0.08057,6e-05,9.19215]
[1779578832779,42.6,76538.87,0.61,-0.08074,6e-05,9.20618]
[1779578837815,42.6,76540.22,0.61,-0.08065,6e-05,9.19882]
[1779578842848,42.6,76539.9,0.61,-0.08066,6e-05,9.19952]
[1779578847884,42.6,76540.6,0.61,-0.08061,6e-05,9.19535]
[1779578852919,42.59,76539.93,0.61,-0.08061,6e-05,9.19388]
[1779578857954,42.59,76539.98,0.61,-0.0806,6e-05,9.19292]
[1779578862989,42.59,76530.47,0.61,-0.08114,6e-05,9.23783]
[1779578869031,42.59,76528.68,0.61,-0.08122,6e-05,9.24523]
[1779578874066,42.59,76534.93,0.61,-0.08085,6e-05,9.21422]
[1779578879101,42.58,76538.74,0.61,-0.08063,6e-05,9.1952]
[1779578884137,42.58,76543.75,0.61,-0.08034,6e-05,9.17052]
[1779578889173,42.58,76543.84,0.61,-0.08032,6e-05,9.16947]
[1779578894209,42.58,76539.79,0.61,-0.08055,6e-05,9.18827]
[1779578899244,42.58,76533.72,0.61,-0.08088,6e-05,9.21664]
[1779578906293,42.57,76531.11,0.61,-0.08102,6e-05,9.22782]
[1779578911329,42.57,76528.22,0.61,-0.08114,6e-05,9.23679]
[1779578917370,42.57,76527.03,0.61,-0.0812,6e-05,9.2414]
[1779578922406,42.57,76520.01,0.61,-0.08159,6e-05,9.27429]
[1779578923412,42.57,76504.56,0.61,-0.08248,6e-05,9.34871]
[1779578928448,42.56,76498.86,0.61,-0.08279,6e-05,9.37453]
[1779578933485,42.56,76501.84,0.61,-0.0826,6e-05,9.35827]
[1779578936514,42.56,76522.99,0.61,-0.08136,6e-05,9.25508]
[1779578941547,42.55,76525.44,0.61,-0.08121,6e-05,9.2423]
[1779578946582,42.55,76520.78,0.61,-0.08147,6e-05,9.26381]
[1779578951617,42.55,76524.17,0.61,-0.08126,6e-05,9.24627]
[1779578956655,42.54,76516.97,0.61,-0.08162,6e-05,9.27599]
[1779578958669,42.53,76528.4,0.61,-0.08093,6e-05,9.21819]
[1779578963704,42.53,76536.92,0.61,-0.08043,6e-05,9.17653]
[1779578971774,42.53,76543.31,0.61,-0.08003,6e-05,9.14131]
[1779578976811,42.53,76548.76,0.61,-0.07972,6e-05,9.11492]
[1779578981846,42.52,76546.55,0.61,-0.07984,6e-05,9.12527]
[1779578988427,42.52,76547.16,0.61,-0.0798,6e-05,9.12199]
[1779578994944,42.52,76546.36,0.61,-0.07984,6e-05,9.12541]
[1779579000985,42.52,76545.14,0.61,-0.0799,6e-05,9.13086]
[1779579006021,42.52,76544.99,0.61,-0.07991,6e-05,9.13124]
[1779579011316,42.52,76550.25,0.61,-0.07961,6e-05,9.10581]
[1779579017099,42.52,76557.94,0.61,-0.07917,6e-05,9.06893]
[1779579022133,42.52,76563.54,0.61,-0.07886,6e-05,9.0423]
[1779579027169,42.52,76564.23,0.61,-0.07882,6e-05,9.03912]
[1779579032204,42.52,76564.36,0.61,-0.07878,6e-05,9.03465]
[1779579037239,42.52,76564.8,0.61,-0.07876,6e-05,9.0327]
[1779579043111,42.52,76564.33,0.61,-0.07879,6e-05,9.03501]
[1779579048315,42.52,76566.17,0.61,-0.07869,6e-05,9.02651]
[1779579051181,42.52,76566.29,0.61,-0.07868,6e-05,9.02599]
[1779579051355,42.52,76572.87,0.61,-0.07831,6e-05,8.99471]
[1779579056373,42.52,76575.4,0.61,-0.07818,6e-05,8.98318]
[1779579058965,42.52,76575.17,0.61,-0.07819,6e-05,8.98449]
[1779579059393,42.52,76574.31,0.61,-0.07824,6e-05,8.98858]
[1779579064431,42.52,76577.81,0.61,-0.07805,6e-05,8.97235]
[1779579069465,42.53,76582.74,0.61,-0.07778,6e-05,8.94966]
[1779579074501,42.53,76587.14,0.61,-0.07755,6e-05,8.92963]
[1779579079538,42.53,76588.53,0.61,-0.07748,6e-05,8.92376]
[1779579085565,42.53,76588.53,0.61,-0.07748,6e-05,8.92376]
[1779579087189,42.53,76588.63,0.61,-0.07749,6e-05,8.92452]
[1779579087720,42.53,76588.63,0.61,-0.07749,6e-05,8.92452]
[1779579087727,42.53,76622.21,0.61,-0.07564,5e-05,8.76639]
[1779579088691,42.53,76622.21,0.61,-0.07564,5e-05,8.76639]
[1779579088810,42.53,76622.21,0.61,-0.07564,5e-05,8.76639]
[1779579088856,42.53,76645.78,0.61,-0.07437,5e-05,8.65615]
[1779579088937,42.53,76645.78,0.61,-0.07437,5e-05,8.65615]
[1779579089065,42.53,76645.78,0.61,-0.07437,5e-05,8.65615]
[1779579089615,42.53,76645.46,0.61,-0.07439,5e-05,8.65764]
[1779579089888,42.53,76645.46,0.61,-0.07439,5e-05,8.65764]
[1779579091284,42.53,76654.48,0.61,-0.0739,5e-05,8.61571]
[1779579091351,42.53,76654.48,0.61,-0.0739,5e-05,8.61571]
[1779579091626,42.53,76654.48,0.61,-0.07388,5e-05,8.6119]
[1779579094666,42.53,76649.47,0.61,-0.07414,5e-05,8.63533]
[1779579094700,42.53,76649.47,0.61,-0.07414,5e-05,8.63533]
[1779579094802,42.53,76652.34,0.61,-0.07399,5e-05,8.62197]
[1779579095865,42.53,76652.34,0.61,-0.07399,5e-05,8.62197]
[1779579096661,42.53,76651.91,0.61,-0.07402,5e-05,8.62406]
[1779579097873,42.53,76651.91,0.61,-0.07402,5e-05,8.62406]
[1779579098675,42.53,76651.88,0.61,-0.07402,5e-05,8.6244]
[1779579103710,42.54,76639.54,0.61,-0.07469,5e-05,8.68221]
[1779579108745,42.54,76631.09,0.61,-0.07514,5e-05,8.72165]
[1779579113780,42.53,76624.23,0.61,-0.07551,5e-05,8.75333]
[1779579118814,42.53,76624.72,0.61,-0.07548,5e-05,8.75047]
[1779579123850,42.53,76632.22,0.61,-0.07506,5e-05,8.71486]
[1779579128885,42.53,76637.27,0.61,-0.07479,5e-05,8.6911]
[1779579133921,42.53,76633.32,0.61,-0.075,5e-05,8.70952]
[1779579139513,42.53,76629.65,0.61,-0.0752,5e-05,8.7265]
[1779579144997,42.53,76628.22,0.61,-0.07527,5e-05,8.73298]
[1779579150034,42.53,76628.56,0.61,-0.07525,5e-05,8.73117]
[1779579155067,42.53,76629.12,0.61,-0.07519,5e-05,8.72443]
[1779579160110,42.53,76636.46,0.61,-0.07479,5e-05,8.69018]
[1779579165137,42.53,76636.28,0.61,-0.0748,5e-05,8.69112]
[1779579170172,42.53,76636.12,0.61,-0.07481,5e-05,8.69201]
[1779579175208,42.53,76638.12,0.61,-0.07471,5e-05,8.68289]
[1779579180260,42.53,76645.52,0.61,-0.07432,5e-05,8.64877]
[1779579185292,42.53,76648.89,0.61,-0.07414,5e-05,8.63373]
[1779579190328,42.53,76644.12,0.61,-0.07441,5e-05,8.65663]
[1779579195363,42.54,76643.12,0.61,-0.07447,5e-05,8.66188]
[1779579200399,42.54,76644.93,0.61,-0.07438,5e-05,8.65409]
[1779579205434,42.54,76655.59,0.61,-0.07381,5e-05,8.60501]
[1779579210469,42.54,76652.31,0.61,-0.07399,5e-05,8.62075]
[1779579215504,42.54,76644.01,0.61,-0.07441,5e-05,8.65564]
[1779579220543,42.54,76631.33,0.61,-0.07509,5e-05,8.71485]
[1779579225574,42.54,76630.63,0.61,-0.07512,5e-05,8.71755]
[1779579230609,42.54,76618.86,0.61,-0.07576,5e-05,8.77204]
[1779579237660,42.53,76616.4,0.61,-0.07587,5e-05,8.78204]
[1779579242696,42.53,76607.18,0.61,-0.07636,5e-05,8.82416]
[1779579247735,42.53,76614.52,0.61,-0.07595,5e-05,8.7883]
[1779579252770,42.52,76606.0,0.61,-0.0764,5e-05,8.82718]
[1779579254984,42.52,76625.14,0.61,-0.07535,5e-05,8.7367]
[1779579257807,42.52,76641.3,0.61,-0.07447,5e-05,8.66066]
[1779579262841,42.52,76637.29,0.61,-0.07468,5e-05,8.67912]
[1779579267876,42.52,76640.61,0.61,-0.0745,5e-05,8.66349]
[1779579272912,42.52,76641.96,0.61,-0.0744,5e-05,8.65332]
[1779579277945,42.52,76635.88,0.61,-0.07473,5e-05,8.68176]
[1779579282981,42.52,76633.05,0.61,-0.07488,5e-05,8.69487]
[1779579288018,42.52,76625.27,0.61,-0.0753,5e-05,8.7311]
[1779579293053,42.52,76622.36,0.61,-0.07545,5e-05,8.74415]
[1779579298088,42.52,76623.55,0.61,-0.07538,5e-05,8.73798]
[1779579303123,42.52,76618.09,0.61,-0.07567,5e-05,8.76298]
[1779579308159,42.51,76616.89,0.61,-0.07572,5e-05,8.76764]
[1779579313195,42.51,76607.35,0.61,-0.07623,5e-05,8.81137]
[1779579318228,42.51,76601.61,0.61,-0.07653,6e-05,8.83713]
[1779579323264,42.5,76600.06,0.61,-0.0766,6e-05,8.84299]
[1779579328299,42.5,76599.45,0.61,-0.07662,6e-05,8.84437]
[1779579334341,42.5,76595.05,0.61,-0.07681,6e-05,8.85935]
[1779579339376,42.49,76594.84,0.61,-0.0768,6e-05,8.85867]
[1779579344411,42.49,76596.17,0.61,-0.07671,6e-05,8.85079]
[1779579349448,42.48,76597.46,0.61,-0.07662,6e-05,8.84283]
[1779579355489,42.48,76599.82,0.61,-0.07647,6e-05,8.83014]
[1779579361072,42.48,76597.04,0.61,-0.07661,6e-05,8.84169]
[1779579366066,42.48,76584.69,0.61,-0.07729,6e-05,8.89983]
[1779579371143,42.48,76583.14,0.61,-0.07738,6e-05,8.90777]
[1779579376636,42.48,76588.07,0.61,-0.07711,6e-05,8.88438]
[1779579381671,42.48,76586.33,0.61,-0.07721,6e-05,8.89314]
[1779579386706,42.48,76598.42,0.61,-0.07654,6e-05,8.83606]
[1779579391741,42.47,76599.08,0.61,-0.07646,6e-05,8.8275]
[1779579397783,42.47,76601.45,0.61,-0.07631,5e-05,8.81458]
[1779579402817,42.47,76603.95,0.61,-0.07615,5e-05,8.80136]
[1779579407853,42.46,76604.12,0.61,-0.07613,5e-05,8.79906]
[1779579412429,42.46,76611.29,0.61,-0.07572,5e-05,8.76386]
[1779579412432,42.46,76611.29,0.61,-0.07572,5e-05,8.76386]
[1779579412635,42.46,76611.29,0.61,-0.07572,5e-05,8.76386]
[1779579412892,42.46,76621.27,0.61,-0.07517,5e-05,8.71683]
[1779579413747,42.46,76621.27,0.61,-0.07517,5e-05,8.71683]
[1779579417758,42.46,76618.3,0.61,-0.07533,5e-05,8.73002]
[1779579418185,42.46,76631.38,0.61,-0.07461,5e-05,8.66863]
[1779579423205,42.46,76626.94,0.61,-0.07485,5e-05,8.68915]
[1779579428209,42.46,76628.37,0.61,-0.07477,5e-05,8.68205]
[1779579433232,42.46,76629.99,0.61,-0.07468,5e-05,8.67414]
[1779579438240,42.45,76628.12,0.61,-0.07478,5e-05,8.68268]
[1779579443261,42.45,76624.78,0.61,-0.07495,5e-05,8.69776]
[1779579448276,42.45,76623.55,0.61,-0.07501,5e-05,8.70306]
[1779579453333,42.45,76623.99,0.61,-0.07495,5e-05,8.69656]
[1779579458363,42.45,76624.55,0.61,-0.07492,5e-05,8.69351]
[1779579463365,42.45,76619.33,0.61,-0.07519,5e-05,8.71733]
[1779579468379,42.45,76616.06,0.61,-0.07536,5e-05,8.73186]
[1779579473384,42.44,76614.19,0.61,-0.07546,5e-05,8.73972]
[1779579478392,42.44,76617.13,0.61,-0.07528,5e-05,8.72494]
[1779579483396,42.44,76620.06,0.61,-0.07512,5e-05,8.71037]
[1779579488420,42.44,76621.12,0.61,-0.07505,5e-05,8.70461]
[1779579493445,42.44,76629.39,0.61,-0.07459,5e-05,8.66516]
[1779579498463,42.44,76629.7,0.61,-0.07457,5e-05,8.66328]
[1779579503478,42.43,76624.13,0.61,-0.07487,5e-05,8.68908]
[1779579506327,42.43,76611.67,0.61,-0.07554,5e-05,8.74714]
[1779579511328,42.43,76612.73,0.61,-0.07548,5e-05,8.74145]
[1779579516339,42.43,76612.09,0.61,-0.07547,5e-05,8.73952]
[1779579521362,42.43,76622.53,0.61,-0.07489,5e-05,8.68975]
[1779579526384,42.43,76626.76,0.61,-0.07466,5e-05,8.66962]
[1779579531405,42.43,76634.45,0.61,-0.07424,5e-05,8.63358]
[1779579536561,42.43,76637.47,0.61,-0.07408,5e-05,8.61959]
[1779579541580,42.43,76636.18,0.61,-0.07416,5e-05,8.62602]
[1779579546602,42.43,76627.92,0.61,-0.0746,5e-05,8.66468]
[1779579551616,42.43,76627.21,0.61,-0.07464,5e-05,8.6679]
[1779579556618,42.43,76625.29,0.61,-0.07474,5e-05,8.67666]
[1779579561631,42.43,76624.97,0.61,-0.07476,5e-05,8.67783]
[1779579564374,42.43,76613.46,0.61,-0.07538,5e-05,8.73161]
[1779579569386,42.42,76603.53,0.61,-0.07591,5e-05,8.7776]
[1779579574391,42.42,76606.29,0.61,-0.07572,5e-05,8.75954]
[1779579579418,42.42,76616.2,0.61,-0.07517,5e-05,8.7119]
[1779579584442,42.42,76624.18,0.61,-0.07473,5e-05,8.67433]
[1779579589470,42.42,76622.0,0.61,-0.07485,5e-05,8.68414]
[1779579594475,42.42,76622.25,0.61,-0.07483,5e-05,8.68259]
[1779579599477,42.42,76620.57,0.61,-0.07491,5e-05,8.69009]
[1779579604478,42.41,76611.89,0.61,-0.07538,5e-05,8.73029]
[1779579609458,42.41,76627.18,0.61,-0.07454,5e-05,8.65779]
[1779579614464,42.41,76629.31,0.61,-0.07442,5e-05,8.64763]
[1779579619478,42.41,76627.51,0.61,-0.07452,5e-05,8.65603]
[1779579624482,42.41,76622.22,0.61,-0.07481,5e-05,8.68076]
[1779579629487,42.41,76622.85,0.61,-0.07477,5e-05,8.67758]
[1779579634500,42.41,76621.76,0.61,-0.0748,5e-05,8.67849]
[1779579639514,42.41,76615.87,0.61,-0.07511,5e-05,8.7057]
[1779579644534,42.41,76612.68,0.61,-0.07528,5e-05,8.72006]
[1779579649548,42.41,76605.86,0.61,-0.07564,5e-05,8.75129]
[1779579654572,42.4,76602.39,0.61,-0.07582,5e-05,8.76669]
[1779579659586,42.4,76597.43,0.61,-0.07608,5e-05,8.789]
[1779579664614,42.4,76604.04,0.61,-0.07571,5e-05,8.75681]
[1779579669637,42.4,76605.52,0.61,-0.07561,5e-05,8.74892]
[1779579674647,42.39,76602.38,0.61,-0.07578,5e-05,8.7628]
[1779579679664,42.39,76602.13,0.61,-0.07578,5e-05,8.763]
[1779579684668,42.39,76600.82,0.61,-0.07584,5e-05,8.76818]
[1779579689681,42.39,76599.83,0.61,-0.07588,5e-05,8.77185]
[1779579693487,42.39,76616.87,0.61,-0.07491,5e-05,8.68706]
[1779579693914,42.39,76616.87,0.61,-0.07491,5e-05,8.68706]
[1779579693933,42.39,76618.04,0.61,-0.07485,5e-05,8.68151]
[1779579697701,42.38,76618.25,0.61,-0.07484,5e-05,8.68039]
[1779579697718,42.38,76618.25,0.61,-0.07484,5e-05,8.68039]
[1779579698086,42.38,76618.25,0.61,-0.07484,5e-05,8.68039]
[1779579698185,42.38,76618.2,0.61,-0.07484,5e-05,8.68059]
[1779579703482,42.38,76614.84,0.61,-0.07502,5e-05,8.69614]
[1779579708986,42.38,76605.55,0.61,-0.07552,5e-05,8.73924]
[1779579714019,42.38,76605.36,0.61,-0.07552,5e-05,8.73945]
[1779579720063,42.38,76612.59,0.61,-0.07512,5e-05,8.70486]
[1779579725098,42.38,76618.79,0.61,-0.07478,5e-05,8.67549]
[1779579730524,42.38,76618.66,0.61,-0.07479,5e-05,8.67598]
[1779579736176,42.38,76618.5,0.61,-0.07479,5e-05,8.67646]
[1779579742217,42.38,76619.7,0.61,-0.07473,5e-05,8.6707]
[1779579747252,42.38,76625.41,0.61,-0.07442,5e-05,8.64388]
[1779579752287,42.38,76620.57,0.61,-0.07465,5e-05,8.66258]
[1779579757322,42.38,76611.24,0.61,-0.07515,5e-05,8.70597]
[1779579763366,42.37,76608.67,0.61,-0.07528,5e-05,8.71734]
[1779579768400,42.37,76603.31,0.61,-0.07557,5e-05,8.7419]
[1779579774442,42.37,76601.68,0.61,-0.07564,5e-05,8.74857]
[1779579779477,42.37,76599.75,0.61,-0.07574,5e-05,8.75679]
[1779579781492,42.37,76584.37,0.61,-0.07658,6e-05,8.82918]
[1779579784359,42.37,76584.02,0.61,-0.07661,6e-05,8.83134]
[1779579784362,42.37,76584.02,0.61,-0.07661,6e-05,8.83134]
[1779579784519,42.37,76611.95,0.61,-0.07507,5e-05,8.69931]
[1779579785524,42.37,76627.33,0.61,-0.07424,5e-05,8.62711]
[1779579786075,42.37,76627.33,0.61,-0.07424,5e-05,8.62711]
[1779579787548,42.37,76627.26,0.61,-0.07424,5e-05,8.62745]
[1779579787621,42.37,76627.26,0.61,-0.07424,5e-05,8.62745]
[1779579787582,42.37,76626.61,0.61,-0.07428,5e-05,8.63049]
[1779579790576,42.37,76625.32,0.61,-0.07435,5e-05,8.63654]
[1779579790578,42.37,76625.32,0.61,-0.07435,5e-05,8.63654]
[1779579790588,42.37,76624.84,0.61,-0.07437,5e-05,8.63879]
[1779579791382,42.37,76624.84,0.61,-0.07437,5e-05,8.63879]
[1779579791413,42.37,76624.84,0.61,-0.07437,5e-05,8.63879]
[1779579792512,42.37,76624.84,0.61,-0.07437,5e-05,8.63879]
[1779579792606,42.37,76625.48,0.61,-0.07434,5e-05,8.63579]
[1779579797618,42.37,76635.62,0.61,-0.07379,5e-05,8.58863]
[1779579804196,42.37,76638.53,0.61,-0.07365,5e-05,8.57585]
[1779579809703,42.37,76637.58,0.61,-0.07371,5e-05,8.58091]
[1779579814742,42.37,76632.67,0.61,-0.07395,5e-05,8.60055]
[1779579819772,42.37,76631.97,0.61,-0.07399,5e-05,8.60433]
[1779579824807,42.38,76633.45,0.61,-0.07392,5e-05,8.59802]
[1779579829842,42.38,76634.11,0.61,-0.07389,5e-05,8.59559]
[1779579834880,42.38,76634.45,0.61,-0.07388,5e-05,8.5947]
[1779579840572,42.38,76631.44,0.61,-0.07404,5e-05,8.609]
[1779579845955,42.38,76628.96,0.61,-0.07419,5e-05,8.62166]
[1779579850989,42.38,76625.14,0.61,-0.0744,5e-05,8.63993]
[1779579856024,42.38,76621.16,0.61,-0.07462,5e-05,8.65866]
[1779579861059,42.38,76619.65,0.61,-0.0747,5e-05,8.66572]
[1779579870122,42.38,76618.75,0.61,-0.07474,5e-05,8.66969]
[1779579874690,42.38,76604.2,0.61,-0.0755,5e-05,8.73377]
[1779579880195,42.38,76601.33,0.61,-0.07565,5e-05,8.7463]
[1779579885229,42.38,76606.65,0.61,-0.07535,5e-05,8.72072]
[1779579890267,42.38,76606.48,0.61,-0.07535,5e-05,8.72084]
[1779579898321,42.37,76607.29,0.61,-0.0753,5e-05,8.71587]
[1779579904364,42.37,76605.55,0.61,-0.07538,5e-05,8.72304]
[1779579909401,42.37,76604.54,0.61,-0.07542,5e-05,8.72687]
[1779579914435,42.37,76603.33,0.61,-0.07548,5e-05,8.73167]
[1779579918463,42.37,76615.63,0.61,-0.0748,5e-05,8.67333]
[1779579923550,42.37,76617.17,0.61,-0.07472,5e-05,8.66567]
[1779579930546,42.36,76623.14,0.61,-0.07438,5e-05,8.63695]
[1779579935582,42.36,76624.64,0.61,-0.07427,5e-05,8.62562]
[1779579941625,42.36,76622.47,0.61,-0.07438,5e-05,8.63528]
[1779579946662,42.36,76609.57,0.61,-0.07507,5e-05,8.69509]
[1779579951694,42.36,76611.47,0.61,-0.07496,5e-05,8.68535]
[1779579956729,42.36,76619.87,0.61,-0.0745,5e-05,8.64521]
[1779579961765,42.35,76624.19,0.61,-0.07426,5e-05,8.62461]
[1779579966803,42.35,76629.61,0.61,-0.07396,5e-05,8.59902]
[1779579971838,42.35,76630.43,0.61,-0.07392,5e-05,8.59501]
[1779579975395,42.35,76614.99,0.61,-0.07475,5e-05,8.66719]
[1779579980901,42.36,76608.14,0.61,-0.07515,5e-05,8.70139]
[1779579985864,42.36,76610.79,0.61,-0.07502,5e-05,8.69025]
[1779579985936,42.36,76610.79,0.61,-0.07502,5e-05,8.69059]
[1779579987996,42.36,76610.58,0.61,-0.07504,5e-05,8.69191]
[1779579988035,42.36,76606.92,0.61,-0.07524,5e-05,8.70944]
[1779579989005,42.36,76606.92,0.61,-0.07524,5e-05,8.70944]
[1779579989930,42.36,76606.63,0.61,-0.07526,5e-05,8.7111]
[1779579989937,42.36,76606.63,0.61,-0.07526,5e-05,8.7111]
[1779579990018,42.37,76606.66,0.61,-0.07526,5e-05,8.71126]
[1779579992106,42.37,76606.66,0.61,-0.07526,5e-05,8.71156]
[1779579992230,42.37,76606.66,0.61,-0.07526,5e-05,8.71156]
[1779579992798,42.37,76612.1,0.61,-0.07494,5e-05,8.6824]
[1779579992957,42.37,76612.1,0.61,-0.07494,5e-05,8.6824]
[1779579993001,42.37,76639.06,0.61,-0.07348,5e-05,8.5563]
[1779579993845,42.37,76639.06,0.61,-0.07348,5e-05,8.5563]
[1779579993995,42.37,76639.5,0.61,-0.07346,5e-05,8.55421]
[1779579995284,42.37,76639.5,0.61,-0.07346,5e-05,8.55421]
[1779579996139,42.37,76646.22,0.61,-0.0731,5e-05,8.52297]
[1779579996263,42.37,76646.22,0.61,-0.0731,5e-05,8.52297]
[1779579996352,42.37,76646.41,0.61,-0.07309,5e-05,8.52213]
[1779579998067,42.37,76646.41,0.61,-0.07309,5e-05,8.52217]
[1779579998076,42.37,76646.41,0.61,-0.07309,5e-05,8.52217]
[1779579998741,42.37,76646.83,0.61,-0.07307,5e-05,8.52026]
[1779580003753,42.37,76646.17,0.61,-0.07311,5e-05,8.52352]
[1779580008774,42.37,76647.06,0.61,-0.07306,5e-05,8.51968]
[1779580013788,42.37,76647.52,0.61,-0.07304,5e-05,8.51787]
[1779580018788,42.37,76649.75,0.61,-0.07293,5e-05,8.50786]
[1779580023794,42.37,76656.06,0.61,-0.0726,5e-05,8.47925]
[1779580028807,42.37,76656.24,0.61,-0.0726,5e-05,8.47911]
[1779580033813,42.37,76654.6,0.61,-0.07269,5e-05,8.48738]
[1779580037828,42.38,76643.12,0.61,-0.07331,5e-05,8.54138]
[1779580042841,42.38,76639.34,0.61,-0.07352,5e-05,8.55927]
[1779580047859,42.38,76638.53,0.61,-0.07356,5e-05,8.56339]
[1779580052869,42.38,76640.1,0.61,-0.07346,5e-05,8.55256]
[1779580057871,42.38,76642.25,0.61,-0.07335,5e-05,8.54301]
[1779580062917,42.38,76644.14,0.61,-0.07325,5e-05,8.53478]
[1779580067928,42.38,76644.84,0.61,-0.07322,5e-05,8.532]
[1779580072980,42.38,76643.83,0.61,-0.07328,5e-05,8.53714]
[1779580078000,42.38,76641.17,0.61,-0.07342,5e-05,8.54992]
[1779580083012,42.39,76639.61,0.61,-0.07351,5e-05,8.55756]
[1779580088045,42.39,76637.71,0.61,-0.07362,5e-05,8.56678]
[1779580093059,42.39,76636.71,0.61,-0.07368,5e-05,8.57184]
[1779580098093,42.39,76636.44,0.61,-0.0737,5e-05,8.57349]
[1779580103120,42.39,76637.17,0.61,-0.07366,5e-05,8.57048]
[1779580108149,42.39,76634.76,0.61,-0.07379,5e-05,8.58212]
[1779580113196,42.39,76631.43,0.61,-0.07395,5e-05,8.59408]
[1779580118240,42.39,76630.12,0.61,-0.07402,5e-05,8.60042]
[1779580123262,42.39,76631.24,0.61,-0.07396,5e-05,8.59537]
[1779580128290,42.39,76633.9,0.61,-0.07382,5e-05,8.58314]
[1779580133324,42.39,76635.87,0.61,-0.07372,5e-05,8.57426]
[1779580138333,42.39,76637.81,0.61,-0.07362,5e-05,8.56559]
[1779580143366,42.39,76639.55,0.61,-0.07353,5e-05,8.5579]
[1779580148382,42.4,76643.13,0.61,-0.07334,5e-05,8.5417]
[1779580153401,42.4,76641.51,0.61,-0.07344,5e-05,8.54975]
[1779580158416,42.4,76630.24,0.61,-0.07405,5e-05,8.60277]
[1779580163426,42.4,76632.6,0.61,-0.07392,5e-05,8.59213]
[1779580168454,42.4,76630.25,0.61,-0.07406,5e-05,8.6035]
[1779580173483,42.4,76630.12,0.61,-0.07404,5e-05,8.60058]
[1779580178499,42.4,76630.21,0.61,-0.07404,5e-05,8.60061]
[1779580183516,42.4,76628.86,0.61,-0.07411,5e-05,8.60736]
[1779580188533,42.4,76623.01,0.61,-0.07443,5e-05,8.63504]
[1779580193548,42.4,76623.66,0.61,-0.0744,5e-05,8.63223]
[1779580198550,42.41,76623.66,0.61,-0.0744,5e-05,8.63246]
[1779580203582,42.41,76624.23,0.61,-0.07438,5e-05,8.63005]
[1779580208604,42.41,76621.39,0.61,-0.07453,5e-05,8.64342]
[1779580213634,42.41,76621.25,0.61,-0.07454,5e-05,8.64413]
[1779580218649,42.41,76620.99,0.61,-0.07455,5e-05,8.64544]
[1779580221079,42.41,76608.86,0.61,-0.07521,5e-05,8.70218]
[1779580225043,42.4,76597.36,0.61,-0.07584,5e-05,8.75578]
[1779580230059,42.4,76595.41,0.61,-0.07593,5e-05,8.7642]
[1779580235068,42.4,76594.79,0.61,-0.07593,5e-05,8.76223]
[1779580240068,42.4,76595.19,0.61,-0.07589,5e-05,8.75935]
[1779580239823,42.4,76613.17,0.61,-0.07491,5e-05,8.67461]
[1779580240671,42.4,76613.17,0.61,-0.07491,5e-05,8.67461]
[1779580240687,42.4,76613.17,0.61,-0.07491,5e-05,8.67461]
[1779580240715,42.4,76613.17,0.61,-0.07491,5e-05,8.67461]
[1779580240755,42.4,76613.17,0.61,-0.07491,5e-05,8.67461]
[1779580240803,42.4,76613.17,0.61,-0.07491,5e-05,8.67461]
[1779580240904,42.4,76614.67,0.61,-0.07483,5e-05,8.66751]
[1779580242710,42.4,76614.67,0.61,-0.07483,5e-05,8.66745]
[1779580242802,42.4,76614.82,0.61,-0.07482,5e-05,8.66668]
[1779580246245,42.4,76618.81,0.61,-0.0746,5e-05,8.64785]
[1779580246274,42.4,76618.81,0.61,-0.0746,5e-05,8.64785]
[1779580246280,42.4,76618.81,0.61,-0.0746,5e-05,8.64785]
[1779580246726,42.4,76618.81,0.61,-0.0746,5e-05,8.64785]
[1779580246754,42.4,76618.81,0.61,-0.0746,5e-05,8.64785]
[1779580246769,42.4,76618.82,0.61,-0.0746,5e-05,8.64776]
[1779580248926,42.4,76618.57,0.61,-0.07461,5e-05,8.6489]
[1779580248944,42.4,76617.17,0.61,-0.07469,5e-05,8.65541]
[1779580254824,42.4,76613.45,0.61,-0.07488,5e-05,8.67251]
[1779580259859,42.39,76609.7,0.61,-0.07508,5e-05,8.68969]
[1779580264895,42.39,76605.59,0.61,-0.0753,5e-05,8.70829]
[1779580269932,42.39,76614.81,0.61,-0.07479,5e-05,8.66457]
[1779580275972,42.39,76616.37,0.61,-0.0747,5e-05,8.65677]
[1779580281009,42.39,76615.35,0.61,-0.07475,5e-05,8.66114]
[1779580286051,42.39,76616.93,0.61,-0.07466,5e-05,8.6533]
[1779580291068,42.39,76616.17,0.61,-0.0747,5e-05,8.65653]
[1779580295719,42.39,76630.84,0.61,-0.07388,5e-05,8.58384]
[1779580301159,42.39,76635.02,0.61,-0.07365,5e-05,8.5645]
[1779580307721,42.39,76640.71,0.61,-0.07335,5e-05,8.53854]
[1779580313243,42.39,76640.71,0.61,-0.07336,5e-05,8.53909]
[1779580319530,42.39,76644.03,0.61,-0.07319,5e-05,8.52408]
[1779580325286,42.39,76659.59,0.61,-0.07238,5e-05,8.45327]
[1779580331370,42.4,76660.64,0.61,-0.07234,5e-05,8.4502]
[1779580337936,42.4,76661.66,0.61,-0.0723,5e-05,8.44707]
[1779580343836,42.41,76665.11,0.61,-0.07213,5e-05,8.43227]
[1779580351510,42.41,76657.7,0.61,-0.07253,5e-05,8.46532]
[1779580356546,42.42,76656.95,0.61,-0.07258,5e-05,8.46997]
[1779580361581,42.42,76659.24,0.61,-0.07247,5e-05,8.4605]
[1779580366617,42.42,76651.35,0.61,-0.0729,5e-05,8.4981]
[1779580371652,42.42,76648.81,0.61,-0.07305,5e-05,8.51082]
[1779580376686,42.43,76653.89,0.61,-0.07279,5e-05,8.48827]
[1779580381722,42.43,76657.36,0.61,-0.07262,5e-05,8.47335]
[1779580388297,42.43,76658.34,0.61,-0.07258,5e-05,8.47044]
[1779580393801,42.43,76658.34,0.61,-0.0726,5e-05,8.4716]
[1779580398841,42.44,76655.51,0.61,-0.07276,5e-05,8.48579]
[1779580404885,42.44,76655.3,0.61,-0.07278,5e-05,8.48796]
[1779580410936,42.44,76655.41,0.61,-0.07279,5e-05,8.48861]
[1779580415961,42.44,76644.32,0.61,-0.07336,5e-05,8.53691]
[1779580420995,42.45,76643.62,0.61,-0.0734,5e-05,8.54077]
[1779580426032,42.45,76642.44,0.61,-0.07347,5e-05,8.54683]
[1779580431065,42.45,76640.32,0.61,-0.07359,5e-05,8.55721]
[1779580439125,42.45,76640.23,0.61,-0.07361,5e-05,8.5584]
[1779580444162,42.45,76637.64,0.61,-0.07375,5e-05,8.57086]
[1779580449197,42.45,76639.25,0.61,-0.07367,5e-05,8.56369]
[1779580456245,42.45,76640.99,0.61,-0.07358,5e-05,8.55601]
[1779580463296,42.45,76644.11,0.61,-0.07342,5e-05,8.54191]
[1779580468863,42.46,76644.08,0.61,-0.07342,5e-05,8.54239]
[1779580474370,42.46,76645.72,0.61,-0.07331,5e-05,8.53118]
[1779580480413,42.46,76644.76,0.61,-0.07336,5e-05,8.53599]
[1779580489007,42.46,76640.01,0.61,-0.07362,5e-05,8.5586]
[1779580494511,42.46,76636.56,0.61,-0.07381,5e-05,8.57505]
[1779580499546,42.46,76642.92,0.61,-0.07348,5e-05,8.54603]
[1779580504581,42.46,76647.35,0.61,-0.07325,5e-05,8.52617]
[1779580509617,42.46,76649.67,0.61,-0.07313,5e-05,8.51613]
[1779580514651,42.47,76654.91,0.61,-0.07287,5e-05,8.49276]
[1779580519687,42.47,76654.06,0.61,-0.07292,5e-05,8.4976]
[1779580526735,42.47,76652.62,0.61,-0.07301,5e-05,8.50551]
[1779580529722,42.47,76651.3,0.61,-0.07309,5e-05,8.51196]
[1779580529774,42.47,76651.3,0.61,-0.07309,5e-05,8.51196]
[1779580530179,42.47,76651.3,0.61,-0.07309,5e-05,8.51196]
[1779580530282,42.47,76651.29,0.61,-0.07309,5e-05,8.51217]
[1779580535395,42.47,76657.43,0.61,-0.07274,5e-05,8.48045]
[1779580540833,42.48,76660.82,0.61,-0.07258,5e-05,8.46657]
[1779580545868,42.48,76663.99,0.61,-0.07243,5e-05,8.4532]
[1779580550903,42.48,76666.55,0.61,-0.07231,5e-05,8.44275]
[1779580555943,42.49,76667.91,0.61,-0.07225,5e-05,8.43788]
[1779580560978,42.49,76668.05,0.61,-0.07226,5e-05,8.43863]
[1779580566016,42.49,76673.59,0.61,-0.07198,5e-05,8.41415]
[1779580567433,42.49,76685.93,0.61,-0.07133,5e-05,8.35742]
[1779580571059,42.5,76697.92,0.61,-0.07071,5e-05,8.30286]
[1779580576093,42.5,76694.9,0.61,-0.07087,5e-05,8.31724]
[1779580581127,42.5,76693.87,0.61,-0.07093,5e-05,8.32236]
[1779580586162,42.5,76698.15,0.61,-0.07071,5e-05,8.30325]
[1779580591197,42.5,76699.73,0.61,-0.07061,5e-05,8.29266]
[1779580596232,42.5,76700.89,0.61,-0.07055,5e-05,8.28788]
[1779580601267,42.5,76700.3,0.61,-0.07059,5e-05,8.29109]
[1779580606303,42.5,76700.36,0.61,-0.07059,5e-05,8.29132]
[1779580611338,42.5,76699.9,0.61,-0.07062,5e-05,8.29394]
[1779580620401,42.51,76699.23,0.61,-0.07067,5e-05,8.29788]
[1779580625437,42.51,76691.11,0.61,-0.07109,5e-05,8.33542]
[1779580630471,42.51,76695.75,0.61,-0.07085,5e-05,8.31442]
[1779580635506,42.51,76702.84,0.61,-0.07049,5e-05,8.28251]
[1779580640541,42.51,76703.01,0.61,-0.07049,5e-05,8.28247]
[1779580645576,42.51,76701.9,0.61,-0.07056,5e-05,8.28832]
[1779580650612,42.52,76700.69,0.61,-0.07063,5e-05,8.29485]
[1779580655672,42.52,76699.21,0.61,-0.07069,5e-05,8.2984]
[1779580655828,42.52,76699.21,0.61,-0.07069,5e-05,8.2984]
[1779580655930,42.52,76708.81,0.61,-0.07019,5e-05,8.25458]
[1779580656729,42.52,76708.81,0.61,-0.07019,5e-05,8.25458]
[1779580656756,42.52,76708.81,0.61,-0.07019,5e-05,8.25458]
[1779580657267,42.52,76708.81,0.61,-0.07019,5e-05,8.25458]
[1779580657321,42.52,76712.25,0.61,-0.07001,5e-05,8.23876]
[1779580658637,42.52,76712.56,0.61,-0.07,5e-05,8.2376]
[1779580659092,42.52,76712.56,0.61,-0.07,5e-05,8.2376]
[1779580661119,42.52,76705.49,0.61,-0.07037,5e-05,8.27026]
[1779580666728,42.52,76703.53,0.61,-0.07048,5e-05,8.2804]
[1779580669624,42.52,76704.13,0.61,-0.07046,5e-05,8.27803]
[1779580669889,42.52,76704.13,0.61,-0.07046,5e-05,8.27803]
[1779580669907,42.52,76704.13,0.61,-0.07046,5e-05,8.27803]
[1779580669977,42.52,76704.04,0.61,-0.07046,5e-05,8.27862]
[1779580675792,42.53,76706.03,0.61,-0.07037,5e-05,8.27067]
[1779580680827,42.53,76707.05,0.61,-0.07033,5e-05,8.267]
[1779580685862,42.53,76698.37,0.61,-0.07079,5e-05,8.30785]
[1779580687248,42.53,76675.32,0.61,-0.072,5e-05,8.41395]
[1779580692660,42.53,76673.94,0.61,-0.07209,5e-05,8.42153]
[1779580698953,42.54,76671.44,0.61,-0.07223,5e-05,8.43387]
[1779580703988,42.54,76670.82,0.61,-0.07226,5e-05,8.43685]
[1779580709026,42.54,76669.54,0.61,-0.07233,5e-05,8.44284]
[1779580715067,42.54,76669.55,0.61,-0.0723,5e-05,8.43904]
[1779580720649,42.54,76669.18,0.61,-0.07232,5e-05,8.44088]
[1779580726543,42.54,76672.53,0.61,-0.07215,5e-05,8.42557]
[1779580732187,42.54,76674.29,0.61,-0.07206,5e-05,8.41792]
[1779580737223,42.54,76679.08,0.61,-0.07181,5e-05,8.39624]
[1779580742258,42.54,76678.29,0.61,-0.07186,5e-05,8.40022]
[1779580747294,42.54,76676.5,0.61,-0.07196,5e-05,8.40874]
[1779580752329,42.54,76675.48,0.61,-0.07201,5e-05,8.4136]
[1779580757364,42.54,76675.55,0.61,-0.07201,5e-05,8.41341]
[1779580762398,42.54,76676.01,0.61,-0.07199,5e-05,8.41141]
[1779580767434,42.54,76667.36,0.61,-0.07244,5e-05,8.45134]
[1779580776497,42.54,76667.27,0.61,-0.07242,5e-05,8.44764]
[1779580781534,42.54,76666.93,0.61,-0.07243,5e-05,8.44906]
[1779580786567,42.54,76667.4,0.61,-0.0724,5e-05,8.44644]
[1779580793616,42.54,76666.43,0.61,-0.07245,5e-05,8.45056]
[1779580798654,42.54,76665.75,0.61,-0.07248,5e-05,8.45343]
[1779580801679,42.54,76666.97,0.61,-0.07242,5e-05,8.44765]
[1779580803690,42.54,76667.91,0.61,-0.07237,5e-05,8.44322]
[1779580808724,42.54,76675.24,0.61,-0.07198,5e-05,8.40927]
[1779580813761,42.54,76677.74,0.61,-0.07185,5e-05,8.39776]
[1779580818794,42.54,76679.43,0.61,-0.07176,5e-05,8.39011]
[1779580823857,42.54,76681.91,0.61,-0.07163,5e-05,8.37885]
[1779580827858,42.54,76699.14,0.61,-0.07072,5e-05,8.29934]
[1779580833131,42.54,76697.97,0.61,-0.07076,5e-05,8.30075]
[1779580838935,42.54,76698.4,0.61,-0.07074,5e-05,8.2994]
[1779580843971,42.54,76692.48,0.61,-0.07106,5e-05,8.3272]
[1779580849005,42.54,76690.49,0.61,-0.07117,5e-05,8.33688]
[1779580855056,42.54,76692.64,0.61,-0.07106,5e-05,8.32726]
[1779580857941,42.54,76694.43,0.61,-0.07096,5e-05,8.31916]
[1779580858157,42.54,76694.43,0.61,-0.07096,5e-05,8.31916]
[1779580858234,42.54,76699.27,0.61,-0.07071,5e-05,8.29708]
[1779580860958,42.54,76700.64,0.61,-0.07064,5e-05,8.29099]
[1779580867140,42.54,76695.36,0.61,-0.07092,5e-05,8.31509]
[1779580872175,42.54,76695.95,0.61,-0.07089,5e-05,8.31271]
[1779580877397,42.54,76697.54,0.61,-0.07081,5e-05,8.30566]
[1779580877720,42.54,76699.02,0.61,-0.07074,5e-05,8.29906]
[1779580878625,42.54,76662.95,0.61,-0.07263,5e-05,8.46484]
[1779580879469,42.54,76662.95,0.61,-0.07263,5e-05,8.46484]
[1779580879741,42.54,76662.95,0.61,-0.07263,5e-05,8.46484]
[1779580879734,42.55,76646.67,0.61,-0.0735,5e-05,8.54036]
[1779580880225,42.55,76646.67,0.61,-0.0735,5e-05,8.54036]
[1779580880761,42.55,76646.67,0.61,-0.0735,5e-05,8.54036]
[1779580880779,42.55,76652.09,0.61,-0.07321,5e-05,8.51528]
[1779580885801,42.55,76646.87,0.61,-0.07349,5e-05,8.53976]
[1779580887701,42.55,76646.69,0.61,-0.07349,5e-05,8.54028]
[1779580887754,42.54,76643.62,0.61,-0.07366,5e-05,8.55436]
[1779580892756,42.54,76639.86,0.61,-0.07382,5e-05,8.56714]
[1779580897788,42.54,76641.0,0.61,-0.07375,5e-05,8.56088]
[1779580902791,42.54,76637.3,0.61,-0.07394,5e-05,8.57712]
[1779580907818,42.54,76630.57,0.61,-0.0743,5e-05,8.60825]
[1779580912819,42.54,76626.55,0.61,-0.07451,5e-05,8.62678]
[1779580917836,42.54,76628.57,0.61,-0.07439,5e-05,8.61649]
[1779580922846,42.53,76623.64,0.61,-0.07465,5e-05,8.63862]
[1779580927870,42.53,76620.26,0.61,-0.07482,5e-05,8.65348]
[1779580932873,42.53,76623.39,0.61,-0.07465,5e-05,8.63831]
[1779580937885,42.53,76616.29,0.61,-0.07501,5e-05,8.67011]
[1779580942902,42.53,76613.82,0.61,-0.07515,5e-05,8.68149]
[1779580945857,42.52,76625.63,0.61,-0.0745,5e-05,8.62578]
[1779580950873,42.52,76620.38,0.61,-0.07477,5e-05,8.649]
[1779580955896,42.52,76609.16,0.61,-0.07534,5e-05,8.69677]
[1779580960913,42.52,76608.35,0.61,-0.07537,5e-05,8.69965]
[1779580965934,42.52,76616.88,0.61,-0.0749,5e-05,8.65921]
[1779580970939,42.51,76615.43,0.61,-0.07498,5e-05,8.66567]
[1779580975967,42.51,76615.74,0.61,-0.07496,5e-05,8.66362]
[1779580980986,42.51,76615.15,0.61,-0.07497,5e-05,8.66516]
[1779580986000,42.51,76620.94,0.61,-0.07465,5e-05,8.63704]
[1779580989901,42.51,76609.39,0.61,-0.07527,5e-05,8.69019]
[1779580994931,42.5,76608.82,0.61,-0.07529,5e-05,8.69196]
[1779580999955,42.5,76598.12,0.61,-0.07586,5e-05,8.74132]
[1779581004978,42.5,76599.72,0.61,-0.07576,5e-05,8.73282]
[1779581010018,42.5,76605.54,0.61,-0.07543,5e-05,8.70452]
[1779581015027,42.49,76607.54,0.61,-0.07529,5e-05,8.6905]
[1779581019986,42.49,76620.98,0.61,-0.07454,5e-05,8.62617]
[1779581025005,42.49,76623.59,0.61,-0.07438,5e-05,8.61254]
[1779581030030,42.48,76624.91,0.61,-0.0743,5e-05,8.60506]
[1779581035044,42.48,76623.3,0.61,-0.07437,5e-05,8.61133]
[1779581040066,42.48,76628.21,0.61,-0.07409,5e-05,8.58737]
[1779581045067,42.48,76626.73,0.61,-0.07416,5e-05,8.5933]
[1779581050068,42.47,76626.38,0.61,-0.07417,5e-05,8.59391]
[1779581055074,42.47,76626.41,0.61,-0.07416,5e-05,8.59283]
[1779581060098,42.47,76628.58,0.61,-0.07403,5e-05,8.5818]
[1779581065128,42.47,76625.68,0.61,-0.07418,5e-05,8.59449]
[1779581070138,42.47,76619.26,0.61,-0.07451,5e-05,8.62355]
[1779581075157,42.46,76618.19,0.61,-0.07453,5e-05,8.62353]
[1779581080160,42.46,76614.01,0.61,-0.07474,5e-05,8.64185]
[1779581085188,42.46,76615.7,0.61,-0.07463,5e-05,8.63257]
[1779581090201,42.45,76616.45,0.61,-0.07458,5e-05,8.62766]
[1779581095209,42.45,76615.05,0.61,-0.07464,5e-05,8.63276]
[1779581099013,42.45,76601.32,0.61,-0.07538,5e-05,8.69636]
[1779581104024,42.45,76612.39,0.61,-0.07477,5e-05,8.64386]
[1779581109044,42.45,76605.06,0.61,-0.07516,5e-05,8.67779]
[1779581114060,42.44,76603.23,0.61,-0.07525,5e-05,8.68567]
[1779581119084,42.44,76602.68,0.61,-0.07527,5e-05,8.68736]
[1779581124095,42.44,76599.12,0.61,-0.07546,5e-05,8.7033]
[1779581129099,42.44,76599.11,0.61,-0.07545,5e-05,8.70248]
[1779581134125,42.44,76598.1,0.61,-0.07546,5e-05,8.7025]
[1779581139134,42.43,76597.05,0.61,-0.07551,5e-05,8.7066]
[1779581144136,42.43,76589.77,0.61,-0.0759,6e-05,8.73987]
[1779581148638,42.43,76586.31,0.61,-0.07608,6e-05,8.75525]
[1779581149131,42.43,76586.3,0.61,-0.07608,6e-05,8.75505]
[1779581154134,42.43,76585.64,0.61,-0.0761,6e-05,8.75719]
[1779581159143,42.42,76585.06,0.61,-0.07612,6e-05,8.75871]
[1779581164155,42.42,76579.28,0.61,-0.07643,6e-05,8.78475]
[1779581169195,42.42,76570.24,0.61,-0.07691,6e-05,8.82567]
[1779581174231,42.41,76567.86,0.61,-0.07702,6e-05,8.83536]
[1779581179239,42.41,76565.66,0.61,-0.07713,6e-05,8.8442]
[1779581184242,42.4,76566.74,0.61,-0.07705,6e-05,8.83738]
[1779581187686,42.4,76569.71,0.61,-0.07687,6e-05,8.82232]
[1779581187787,42.4,76569.46,0.61,-0.07688,6e-05,8.8232]
[1779581194004,42.4,76568.27,0.61,-0.0769,6e-05,8.82313]
[1779581199499,42.39,76567.33,0.61,-0.07693,6e-05,8.82588]
[1779581204533,42.39,76558.79,0.61,-0.07739,6e-05,8.86493]
[1779581209568,42.38,76558.62,0.61,-0.07738,6e-05,8.86413]
[1779581215610,42.38,76560.27,0.61,-0.07727,6e-05,8.85436]
[1779581221653,42.38,76559.68,0.61,-0.07728,6e-05,8.85521]
[1779581226695,42.37,76560.45,0.61,-0.07721,6e-05,8.84997]
[1779581231734,42.37,76572.18,0.61,-0.07655,6e-05,8.79296]
[1779581235048,42.37,76580.32,0.61,-0.07609,6e-05,8.75431]
[1779581235066,42.37,76580.32,0.61,-0.07609,6e-05,8.75431]
[1779581236954,42.37,76584.44,0.61,-0.07586,6e-05,8.73456]
[1779581236982,42.37,76586.94,0.61,-0.07572,6e-05,8.7225]
[1779581242812,42.36,76591.61,0.61,-0.07546,5e-05,8.69988]
[1779581244825,42.36,76603.7,0.61,-0.07479,5e-05,8.64283]
[1779581250868,42.36,76606.65,0.61,-0.07463,5e-05,8.62883]
[1779581255952,42.36,76607.9,0.61,-0.07453,5e-05,8.61901]
[1779581261944,42.36,76606.51,0.61,-0.07461,5e-05,8.62543]
[1779581266979,42.36,76605.8,0.61,-0.07465,5e-05,8.62863]
[1779581272016,42.36,76602.88,0.61,-0.0748,5e-05,8.64205]
[1779581277057,42.36,76603.66,0.61,-0.07476,5e-05,8.63814]
[1779581282090,42.36,76594.11,0.61,-0.07527,5e-05,8.68269]
[1779581287125,42.36,76591.2,0.61,-0.07543,5e-05,8.69565]
[1779581292159,42.36,76591.34,0.61,-0.07541,5e-05,8.69426]
[1779581297194,42.36,76590.21,0.61,-0.07546,5e-05,8.69878]
[1779581302230,42.35,76590.05,0.61,-0.07546,5e-05,8.69869]
[1779581307265,42.35,76591.13,0.61,-0.07539,5e-05,8.69279]
[1779581312301,42.35,76591.51,0.61,-0.07533,5e-05,8.68631]
[1779581316330,42.35,76606.57,0.61,-0.07451,5e-05,8.61506]
[1779581321366,42.35,76608.99,0.61,-0.07437,5e-05,8.60362]
[1779581327042,42.35,76603.46,0.61,-0.07467,5e-05,8.62948]
[1779581332442,42.35,76603.78,0.61,-0.07465,5e-05,8.62767]
[1779581337477,42.35,76598.68,0.61,-0.07493,5e-05,8.65127]
[1779581342513,42.35,76597.81,0.61,-0.07497,5e-05,8.65493]
[1779581347546,42.35,76596.64,0.61,-0.07503,5e-05,8.66036]
[1779581352583,42.35,76595.61,0.61,-0.07509,5e-05,8.6652]
[1779581357618,42.35,76593.13,0.61,-0.07522,5e-05,8.67675]
[1779581362653,42.34,76585.93,0.61,-0.07562,6e-05,8.71049]
[1779581368694,42.34,76580.55,0.61,-0.07591,6e-05,8.73527]
[1779581373731,42.34,76578.51,0.61,-0.07598,6e-05,8.74046]
[1779581380780,42.34,76575.19,0.61,-0.07616,6e-05,8.75539]
[1779581386185,42.34,76574.75,0.61,-0.07618,6e-05,8.75696]
[1779581391860,42.34,76570.15,0.61,-0.07642,6e-05,8.77804]
[1779581396896,42.34,76568.6,0.61,-0.0765,6e-05,8.78467]
[1779581401930,42.33,76565.87,0.61,-0.07664,6e-05,8.79687]
[1779581406965,42.33,76562.54,0.61,-0.07682,6e-05,8.81169]
[1779581412004,42.33,76567.93,0.61,-0.07651,6e-05,8.78521]
[1779581417060,42.33,76572.24,0.61,-0.07626,6e-05,8.76414]
[1779581422080,42.33,76568.34,0.61,-0.07647,6e-05,8.78205]
[1779581428123,42.32,76565.16,0.61,-0.07664,6e-05,8.7962]
[1779581433157,42.32,76563.54,0.61,-0.07669,6e-05,8.79902]
[1779581440205,42.32,76563.51,0.61,-0.07668,6e-05,8.79812]
[1779581445239,42.32,76562.74,0.61,-0.07671,6e-05,8.80098]
[1779581450274,42.32,76562.73,0.61,-0.0767,6e-05,8.80022]
[1779581455310,42.31,76563.28,0.61,-0.07666,6e-05,8.79682]
[1779581460347,42.31,76564.13,0.61,-0.07661,6e-05,8.79198]
[1779581465415,42.31,76562.06,0.61,-0.07671,6e-05,8.801]
[1779581470417,42.31,76554.4,0.61,-0.07713,6e-05,8.83628]
[1779581475452,42.3,76560.07,0.61,-0.0768,6e-05,8.80832]
[1779581480487,42.3,76560.02,0.61,-0.07679,6e-05,8.80766]
[1779581485669,42.3,76565.59,0.61,-0.07647,6e-05,8.78059]
[1779581491776,42.3,76572.45,0.61,-0.07608,6e-05,8.74733]
[1779581497087,42.3,76580.14,0.61,-0.07563,6e-05,8.70679]
[1779581503647,42.3,76581.87,0.61,-0.07553,6e-05,8.69843]
[1779581508686,42.3,76584.54,0.61,-0.07538,5e-05,8.68581]
[1779581516267,42.3,76584.19,0.61,-0.0754,5e-05,8.68741]
[1779581522784,42.3,76581.7,0.61,-0.07554,6e-05,8.69905]
[1779581527819,42.3,76579.1,0.61,-0.07568,6e-05,8.71107]
[1779581536407,42.3,76579.99,0.61,-0.07562,6e-05,8.70646]
[1779581541922,42.3,76578.26,0.61,-0.07572,6e-05,8.71441]
[1779581546956,42.29,76570.78,0.61,-0.07612,6e-05,8.74943]
[1779581551992,42.29,76567.63,0.61,-0.07626,6e-05,8.75993]
[1779581557169,42.29,76566.05,0.61,-0.07635,6e-05,8.76693]
[1779581563069,42.29,76560.53,0.61,-0.07664,6e-05,8.79237]
[1779581568103,42.29,76562.39,0.61,-0.07653,6e-05,8.78287]
[1779581575153,42.29,76560.06,0.61,-0.07665,6e-05,8.79306]
[1779581580188,42.29,76564.14,0.61,-0.07642,6e-05,8.77318]
[1779581583210,42.28,76576.32,0.61,-0.07574,6e-05,8.71536]
[1779581588245,42.28,76577.7,0.61,-0.07567,6e-05,8.7089]
[1779581593279,42.29,76579.75,0.61,-0.07556,6e-05,8.69935]
[1779581598313,42.29,76581.84,0.61,-0.07544,6e-05,8.6896]
[1779581604355,42.29,76592.74,0.61,-0.07484,5e-05,8.63814]
[1779581609390,42.29,76599.25,0.61,-0.07449,5e-05,8.60746]
[1779581614424,42.28,76599.59,0.61,-0.07444,5e-05,8.60195]
[1779581621473,42.29,76600.12,0.61,-0.07441,5e-05,8.59955]
[1779581626508,42.29,76600.02,0.61,-0.07442,5e-05,8.60012]
[1779581631544,42.29,76602.54,0.61,-0.07428,5e-05,8.58841]
[1779581636579,42.29,76602.25,0.61,-0.0743,5e-05,8.58991]
[1779581641614,42.29,76602.75,0.61,-0.07427,5e-05,8.58771]
[1779581646652,42.29,76604.89,0.61,-0.07416,5e-05,8.57783]
[1779581651686,42.29,76607.01,0.61,-0.07405,5e-05,8.56806]
[1779581657249,42.29,76610.44,0.61,-0.07386,5e-05,8.55225]
[1779581662762,42.29,76610.9,0.61,-0.07384,5e-05,8.5504]
[1779581669812,42.29,76609.61,0.61,-0.07391,5e-05,8.5568]
[1779581675856,42.29,76607.52,0.61,-0.074,5e-05,8.56302]
[1779581680889,42.29,76598.76,0.61,-0.07448,5e-05,8.60422]
[1779581687459,42.29,76598.11,0.61,-0.07452,5e-05,8.60731]
[1779581692972,42.29,76597.54,0.61,-0.07455,5e-05,8.61002]
[1779581698008,42.29,76597.94,0.61,-0.07453,5e-05,8.60822]
[1779581703048,42.29,76598.41,0.61,-0.0745,5e-05,8.60613]
[1779581708089,42.29,76599.99,0.61,-0.07442,5e-05,8.59887]
[1779581714509,42.29,76599.48,0.61,-0.07445,5e-05,8.6014]
[1779581720173,42.29,76612.07,0.61,-0.07377,5e-05,8.54299]
[1779581725211,42.29,76612.64,0.61,-0.07374,5e-05,8.54083]
[1779581730244,42.3,76613.19,0.61,-0.07372,5e-05,8.53871]
[1779581735280,42.3,76636.65,0.61,-0.07244,5e-05,8.42602]
[1779581736725,42.3,76636.65,0.61,-0.07244,5e-05,8.42602]
[1779581736789,42.3,76642.2,0.61,-0.07214,5e-05,8.40053]
[1779581740503,42.3,76637.07,0.61,-0.07243,5e-05,8.42518]
[1779581740683,42.3,76635.86,0.61,-0.0725,5e-05,8.43134]
[1779581745686,42.3,76629.97,0.61,-0.07282,5e-05,8.45969]
[1779581750692,42.31,76637.96,0.61,-0.07241,5e-05,8.42393]
[1779581750708,42.31,76637.96,0.61,-0.07241,5e-05,8.42393]
[1779581750722,42.31,76637.96,0.61,-0.07241,5e-05,8.42393]
[1779581750757,42.31,76642.77,0.61,-0.07216,5e-05,8.40192]
[1779581752785,42.31,76644.63,0.61,-0.07206,5e-05,8.39363]
[1779581752793,42.31,76645.01,0.61,-0.07205,5e-05,8.3922]
[1779581758238,42.31,76636.61,0.61,-0.07251,5e-05,8.43232]
[1779581760236,42.31,76636.73,0.61,-0.07251,5e-05,8.43231]
[1779581760266,42.31,76636.73,0.61,-0.07251,5e-05,8.43231]
[1779581760511,42.31,76636.73,0.61,-0.07251,5e-05,8.43231]
[1779581760970,42.31,76633.92,0.61,-0.07266,5e-05,8.44564]
[1779581761463,42.31,76633.92,0.61,-0.07266,5e-05,8.44592]
[1779581766498,42.32,76626.72,0.61,-0.07307,5e-05,8.4809]
[1779581771534,42.32,76618.05,0.61,-0.07354,5e-05,8.52234]
[1779581776569,42.32,76613.02,0.61,-0.07382,5e-05,8.54664]
[1779581781604,42.32,76611.62,0.61,-0.07391,5e-05,8.55383]
[1779581787645,42.33,76606.4,0.61,-0.0742,5e-05,8.57889]
[1779581792684,42.33,76603.47,0.61,-0.07433,5e-05,8.58905]
[1779581797716,42.33,76605.81,0.61,-0.07421,5e-05,8.57833]
[1779581802752,42.33,76605.09,0.61,-0.07425,5e-05,8.58197]
[1779581807788,42.33,76600.54,0.61,-0.0745,5e-05,8.60345]
[1779581813829,42.33,76601.62,0.61,-0.07444,5e-05,8.59836]
[1779581818865,42.33,76600.14,0.61,-0.07452,5e-05,8.60526]
[1779581823899,42.33,76594.89,0.61,-0.0748,5e-05,8.62985]
[1779581828934,42.33,76594.26,0.61,-0.07484,5e-05,8.63261]
[1779581838537,42.33,76594.04,0.61,-0.07485,5e-05,8.63335]
[1779581844041,42.33,76592.68,0.61,-0.07492,5e-05,8.63958]
[1779581849076,42.33,76592.8,0.61,-0.07491,5e-05,8.63888]
[1779581854111,42.33,76592.75,0.61,-0.07488,5e-05,8.63509]
[1779581865193,42.32,76592.34,0.61,-0.0749,5e-05,8.63684]
[1779581867346,42.32,76613.01,0.61,-0.07378,5e-05,8.53998]
[1779581870031,42.33,76620.4,0.61,-0.07338,5e-05,8.50567]
[1779581870831,42.33,76617.15,0.61,-0.07356,5e-05,8.5212]
[1779581875838,42.33,76617.16,0.61,-0.07357,5e-05,8.52181]
[1779581880859,42.33,76617.1,0.61,-0.07358,5e-05,8.52288]
[1779581885870,42.33,76611.41,0.61,-0.07389,5e-05,8.55014]
[1779581890888,42.33,76612.83,0.61,-0.07382,5e-05,8.54401]
[1779581895917,42.33,76612.73,0.61,-0.07383,5e-05,8.54499]
[1779581900919,42.33,76612.53,0.61,-0.07385,5e-05,8.54642]
[1779581905940,42.34,76610.37,0.61,-0.07397,5e-05,8.55694]
[1779581910955,42.34,76606.8,0.61,-0.07417,5e-05,8.57406]
[1779581915966,42.34,76605.75,0.61,-0.0742,5e-05,8.57528]
[1779581920986,42.34,76605.95,0.61,-0.07419,5e-05,8.57448]
[1779581925989,42.34,76606.21,0.61,-0.07418,5e-05,8.57338]
[1779581931003,42.34,76606.57,0.61,-0.07416,5e-05,8.57181]
[1779581936011,42.34,76606.45,0.61,-0.07417,5e-05,8.57246]
[1779581941028,42.34,76602.72,0.61,-0.07437,5e-05,8.58992]
[1779581946038,42.34,76603.64,0.61,-0.07432,5e-05,8.58561]
[1779581951045,42.34,76604.43,0.61,-0.07428,5e-05,8.58197]
[1779581956050,42.34,76602.92,0.61,-0.07436,5e-05,8.58912]
[1779581961052,42.34,76602.67,0.61,-0.07438,5e-05,8.59036]
[1779581966054,42.34,76604.4,0.61,-0.07428,5e-05,8.58233]
[1779581971063,42.34,76608.95,0.61,-0.07404,5e-05,8.56114]
[1779581976086,42.34,76610.48,0.61,-0.07393,5e-05,8.55034]
[1779581981089,42.34,76607.87,0.61,-0.07407,5e-05,8.56274]
[1779581986095,42.34,76606.72,0.61,-0.07413,5e-05,8.56826]
[1779581991121,42.34,76604.17,0.61,-0.07427,5e-05,8.58027]
[1779581996140,42.34,76604.22,0.61,-0.07427,5e-05,8.58011]
[1779582001159,42.34,76605.53,0.61,-0.0742,5e-05,8.57403]
[1779582006175,42.34,76614.48,0.61,-0.07372,5e-05,8.53228]
[1779582011177,42.34,76615.83,0.61,-0.07365,5e-05,8.52638]
[1779582013040,42.34,76633.05,0.61,-0.07273,5e-05,8.44643]
[1779582013856,42.34,76633.05,0.61,-0.07273,5e-05,8.44643]
[1779582013862,42.34,76633.05,0.61,-0.07273,5e-05,8.44643]
[1779582018862,42.35,76637.0,0.61,-0.07253,5e-05,8.42927]
[1779582023879,42.35,76636.18,0.61,-0.07259,5e-05,8.43436]
[1779582028902,42.35,76637.22,0.61,-0.07255,5e-05,8.43087]
[1779582033920,42.36,76635.99,0.61,-0.0726,5e-05,8.43403]
[1779582038936,42.36,76634.91,0.61,-0.07267,5e-05,8.44036]
[1779582040504,42.36,76626.43,0.61,-0.07313,5e-05,8.48021]
[1779582040535,42.36,76626.43,0.61,-0.07313,5e-05,8.48021]
[1779582040574,42.36,76626.43,0.61,-0.07313,5e-05,8.48021]
[1779582040605,42.36,76626.11,0.61,-0.07315,5e-05,8.4817]
[1779582046456,42.36,76623.57,0.61,-0.0733,5e-05,8.49468]
[1779582051491,42.36,76622.59,0.61,-0.07335,5e-05,8.49944]
[1779582056525,42.36,76622.62,0.61,-0.07335,5e-05,8.49933]
[1779582061567,42.36,76622.05,0.61,-0.07338,5e-05,8.50205]
[1779582066659,42.36,76620.26,0.61,-0.07348,5e-05,8.51047]
[1779582066898,42.36,76607.22,0.61,-0.07418,5e-05,8.57135]
[1779582067323,42.36,76607.22,0.61,-0.07418,5e-05,8.57135]
[1779582068047,42.36,76601.47,0.61,-0.0745,5e-05,8.59858]
[1779582073054,42.36,76600.08,0.61,-0.07458,5e-05,8.60528]
[1779582078060,42.37,76602.46,0.61,-0.07445,5e-05,8.59426]
[1779582083087,42.37,76603.02,0.61,-0.07442,5e-05,8.59174]
[1779582088107,42.37,76601.99,0.61,-0.07448,5e-05,8.59667]
[1779582089052,42.37,76588.3,0.61,-0.07523,5e-05,8.66095]
[1779582090109,42.37,76575.84,0.61,-0.07591,6e-05,8.71959]
[1779582094084,42.36,76573.93,0.61,-0.07598,6e-05,8.72414]
[1779582094145,42.36,76573.93,0.61,-0.07598,6e-05,8.72414]
[1779582094111,42.36,76574.09,0.61,-0.07597,6e-05,8.72321]
[1779582095776,42.36,76574.09,0.61,-0.07597,6e-05,8.72303]
[1779582095803,42.36,76574.09,0.61,-0.07597,6e-05,8.72303]
[1779582096150,42.36,76574.09,0.61,-0.07597,6e-05,8.72303]
[1779582096815,42.36,76574.67,0.61,-0.07593,6e-05,8.71994]
[1779582102857,42.36,76572.45,0.61,-0.07604,6e-05,8.7294]
[1779582108899,42.36,76569.63,0.61,-0.07619,6e-05,8.74176]
[1779582113938,42.36,76568.11,0.61,-0.07626,6e-05,8.74817]
[1779582120504,42.35,76567.19,0.61,-0.07631,6e-05,8.75171]
[1779582129041,42.35,76565.19,0.61,-0.0764,6e-05,8.76004]
[1779582136091,42.35,76563.61,0.61,-0.07648,6e-05,8.76677]
[1779582145154,42.35,76562.42,0.61,-0.07654,6e-05,8.77154]
[1779582150190,42.35,76559.45,0.61,-0.0767,6e-05,8.78513]
[1779582155228,42.34,76544.74,0.61,-0.07748,6e-05,8.85046]
[1779582160785,42.34,76544.67,0.61,-0.07748,6e-05,8.84978]
[1779582166303,42.34,76541.61,0.61,-0.07763,6e-05,8.86306]
[1779582171342,42.34,76543.11,0.61,-0.07754,6e-05,8.85469]
[1779582176374,42.33,76547.47,0.61,-0.07728,6e-05,8.83272]
[1779582182417,42.33,76547.1,0.61,-0.07728,6e-05,8.83301]
[1779582187452,42.33,76554.47,0.61,-0.07685,6e-05,8.7968]
[1779582193495,42.32,76552.67,0.61,-0.07694,6e-05,8.8041]
[1779582198529,42.32,76551.69,0.61,-0.07698,6e-05,8.80768]
[1779582206584,42.32,76550.5,0.61,-0.07703,6e-05,8.81158]
[1779582211625,42.31,76549.47,0.61,-0.07704,6e-05,8.81138]
[1779582217663,42.31,76548.96,0.61,-0.07706,6e-05,8.81247]
[1779582222705,42.31,76548.77,0.61,-0.07705,6e-05,8.81227]
[1779582228897,42.31,76547.84,0.61,-0.0771,6e-05,8.81579]
[1779582236801,42.3,76546.21,0.61,-0.07716,6e-05,8.82129]
[1779582241836,42.3,76544.36,0.61,-0.07725,6e-05,8.82895]
[1779582246871,42.29,76540.42,0.61,-0.07746,6e-05,8.8465]
[1779582251919,42.29,76541.34,0.61,-0.07739,6e-05,8.84085]
[1779582257948,42.29,76537.25,0.61,-0.0776,6e-05,8.85866]
[1779582262982,42.28,76542.29,0.61,-0.0773,6e-05,8.83317]
[1779582268025,42.28,76544.07,0.61,-0.07718,6e-05,8.82291]
[1779582273062,42.28,76548.43,0.61,-0.07689,6e-05,8.79679]
[1779582278094,42.27,76551.55,0.61,-0.0767,6e-05,8.78058]
[1779582284139,42.27,76554.58,0.61,-0.07651,6e-05,8.76455]
[1779582289183,42.27,76557.11,0.61,-0.07636,6e-05,8.7512]
[1779582294217,42.26,76554.83,0.61,-0.07647,6e-05,8.76054]
[1779582299254,42.26,76547.06,0.61,-0.07688,6e-05,8.79594]
[1779582302273,42.26,76560.94,0.61,-0.0761,6e-05,8.72915]
[1779582307310,42.25,76561.98,0.61,-0.07603,6e-05,8.72325]
[1779582312344,42.25,76556.92,0.61,-0.0763,6e-05,8.74622]
[1779582317379,42.25,76555.44,0.61,-0.07637,6e-05,8.75223]
[1779582322417,42.25,76551.58,0.61,-0.07657,6e-05,8.76946]
[1779582327452,42.24,76552.71,0.61,-0.0765,6e-05,8.76296]
[1779582334504,42.24,76554.88,0.61,-0.07633,6e-05,8.74722]
[1779582339537,42.24,76556.33,0.61,-0.07624,6e-05,8.73927]
[1779582345580,42.23,76557.08,0.61,-0.07618,6e-05,8.73446]
[1779582352126,42.23,76557.31,0.61,-0.07615,6e-05,8.73192]
[1779582358675,42.23,76558.5,0.61,-0.07607,6e-05,8.7251]
[1779582362196,42.23,76570.64,0.61,-0.07539,6e-05,8.66698]
[1779582367738,42.23,76570.77,0.61,-0.07538,6e-05,8.66601]
[1779582373780,42.22,76566.04,0.61,-0.07564,6e-05,8.68793]
[1779582378815,42.22,76562.54,0.61,-0.07583,6e-05,8.70406]
[1779582385866,42.22,76561.17,0.61,-0.07589,6e-05,8.70993]
[1779582390904,42.22,76557.72,0.61,-0.07608,6e-05,8.7258]
[1779582395938,42.22,76562.36,0.61,-0.07579,6e-05,8.69956]
[1779582402479,42.22,76564.47,0.61,-0.07567,6e-05,8.68923]
[1779582411041,42.22,76566.17,0.61,-0.07557,6e-05,8.68087]
[1779582416076,42.22,76565.79,0.61,-0.07559,6e-05,8.68247]
[1779582421111,42.22,76567.36,0.61,-0.0755,6e-05,8.67483]
[1779582423125,42.22,76581.61,0.61,-0.07472,5e-05,8.60763]
[1779582428162,42.22,76590.14,0.61,-0.07425,5e-05,8.56795]
[1779582434204,42.22,76597.04,0.61,-0.07389,5e-05,8.53654]
[1779582439567,42.22,76600.97,0.61,-0.07368,5e-05,8.51869]
[1779582446288,42.22,76603.14,0.61,-0.07358,5e-05,8.50961]
[1779582452831,42.23,76603.97,0.61,-0.07351,5e-05,8.50269]
[1779582458372,42.23,76596.84,0.61,-0.07391,5e-05,8.53693]
[1779582463412,42.23,76589.47,0.61,-0.07431,5e-05,8.57182]
[1779582468443,42.23,76591.78,0.61,-0.07419,5e-05,8.5613]
[1779582473477,42.23,76592.99,0.61,-0.07413,5e-05,8.55599]
[1779582478512,42.23,76593.38,0.61,-0.07411,5e-05,8.55454]
[1779582483547,42.23,76588.06,0.61,-0.07441,5e-05,8.57991]
[1779582488582,42.23,76584.34,0.61,-0.07461,5e-05,8.5975]
[1779582493617,42.23,76583.26,0.61,-0.07467,5e-05,8.6027]
[1779582500613,42.23,76579.16,0.61,-0.0749,5e-05,8.62211]
[1779582506709,42.23,76579.13,0.61,-0.0749,5e-05,8.62256]
[1779582513266,42.24,76587.51,0.61,-0.07442,5e-05,8.57987]
[1779582519799,42.24,76585.61,0.61,-0.07453,5e-05,8.58945]
[1779582524836,42.24,76584.6,0.61,-0.07459,5e-05,8.59473]
[1779582530877,42.24,76581.83,0.61,-0.07475,5e-05,8.60837]
[1779582536920,42.24,76581.85,0.61,-0.07476,5e-05,8.60884]
[1779582543479,42.24,76583.39,0.61,-0.07468,5e-05,8.60228]
[1779582550010,42.25,76591.22,0.61,-0.07426,5e-05,8.56628]
[1779582559073,42.25,76587.43,0.61,-0.07448,5e-05,8.58519]
[1779582564107,42.25,76593.18,0.61,-0.07418,5e-05,8.55876]
[1779582569143,42.25,76599.57,0.61,-0.07384,5e-05,8.52949]
[1779582574182,42.25,76605.56,0.61,-0.07349,5e-05,8.49835]
[1779582581233,42.26,76605.37,0.61,-0.07351,5e-05,8.50053]
[1779582588285,42.26,76604.85,0.61,-0.07356,5e-05,8.50422]
[1779582593319,42.26,76602.18,0.61,-0.07371,5e-05,8.51771]
[1779582598384,42.26,76602.07,0.61,-0.07372,5e-05,8.51854]
[1779582598409,42.26,76602.07,0.61,-0.07372,5e-05,8.51854]
[1779582599633,42.26,76601.36,0.61,-0.07377,5e-05,8.52234]
[1779582599670,42.26,76601.36,0.61,-0.07377,5e-05,8.5225]
[1779582604696,42.27,76599.06,0.61,-0.0739,5e-05,8.53387]
[1779582605796,42.27,76599.29,0.61,-0.07389,5e-05,8.53306]
[1779582605809,42.27,76599.29,0.61,-0.07389,5e-05,8.53306]
[1779582605837,42.27,76599.29,0.61,-0.07389,5e-05,8.53306]
[1779582607417,42.27,76599.29,0.61,-0.07389,5e-05,8.53319]
[1779582613459,42.27,76600.42,0.61,-0.07384,5e-05,8.5288]
[1779582618495,42.27,76601.67,0.61,-0.07378,5e-05,8.52361]
[1779582624537,42.27,76602.02,0.61,-0.07377,5e-05,8.52274]
[1779582629577,42.27,76609.7,0.61,-0.07336,5e-05,8.48752]
[1779582634613,42.27,76609.99,0.61,-0.07331,5e-05,8.4816]
[1779582644181,42.27,76608.53,0.61,-0.07337,5e-05,8.48725]
[1779582650581,42.27,76607.33,0.61,-0.07343,5e-05,8.4922]
[1779582650604,42.27,76607.33,0.61,-0.07343,5e-05,8.4922]
[1779582651014,42.27,76607.1,0.61,-0.07344,5e-05,8.49303]
[1779582654754,42.27,76607.1,0.61,-0.07344,5e-05,8.49255]
[1779582659790,42.26,76609.07,0.61,-0.07332,5e-05,8.48284]
[1779582663552,42.26,76621.18,0.61,-0.07267,5e-05,8.42622]
[1779582668720,42.26,76622.97,0.61,-0.07258,5e-05,8.41795]
[1779582671639,42.26,76627.48,0.61,-0.07233,5e-05,8.39707]
[1779582671686,42.26,76648.32,0.61,-0.07123,5e-05,8.30069]
[1779582671916,42.26,76648.32,0.61,-0.07123,5e-05,8.30069]
[1779582671920,42.26,76648.32,0.61,-0.07123,5e-05,8.30069]
[1779582672712,42.26,76648.32,0.61,-0.07123,5e-05,8.30069]
[1779582672258,42.26,76659.58,0.61,-0.07064,5e-05,8.24901]
[1779582672927,42.26,76660.82,0.61,-0.07057,5e-05,8.24331]
[1779582676295,42.27,76660.35,0.61,-0.0706,5e-05,8.24594]
[1779582676327,42.27,76660.35,0.61,-0.0706,5e-05,8.24594]
[1779582676365,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582676887,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582676916,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677013,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677038,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677118,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677155,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677287,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677308,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677496,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677522,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677539,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677585,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677750,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677784,42.27,76662.15,0.61,-0.07051,5e-05,8.23785]
[1779582677695,42.27,76661.34,0.61,-0.07056,5e-05,8.24176]
[1779582677927,42.27,76660.8,0.61,-0.07059,5e-05,8.24444]
[1779582679694,42.27,76660.8,0.61,-0.07059,5e-05,8.24444]
[1779582679702,42.27,76660.8,0.61,-0.07059,5e-05,8.24444]
[1779582679770,42.27,76665.76,0.61,-0.07033,5e-05,8.22207]
[1779582684773,42.27,76655.85,0.61,-0.07086,5e-05,8.26842]
[1779582689778,42.27,76657.61,0.61,-0.07077,5e-05,8.26093]
[1779582692805,42.27,76673.02,0.61,-0.06995,5e-05,8.18691]
[1779582697806,42.28,76676.77,0.61,-0.06976,5e-05,8.1706]
[1779582702809,42.28,76684.25,0.61,-0.0694,5e-05,8.1385]
[1779582707834,42.29,76686.69,0.61,-0.06929,5e-05,8.12945]
[1779582712839,42.29,76691.1,0.61,-0.06909,5e-05,8.11118]
[1779582717848,42.29,76691.8,0.61,-0.06907,5e-05,8.10979]
[1779582722854,42.3,76693.54,0.61,-0.069,5e-05,8.10337]
[1779582727883,42.3,76695.0,0.61,-0.06895,5e-05,8.09902]
[1779582732885,42.31,76694.89,0.61,-0.06897,5e-05,8.10109]
[1779582737912,42.31,76694.38,0.61,-0.06902,5e-05,8.10575]
[1779582742937,42.32,76694.41,0.61,-0.06904,5e-05,8.10746]
[1779582748075,42.32,76688.92,0.61,-0.06934,5e-05,8.13389]
[1779582748611,42.32,76664.86,0.61,-0.07059,5e-05,8.24429]
[1779582753636,42.33,76659.46,0.61,-0.07087,5e-05,8.26686]
[1779582753723,42.33,76659.46,0.61,-0.07087,5e-05,8.26686]
[1779582753736,42.33,76659.46,0.61,-0.07087,5e-05,8.26686]
[1779582753746,42.33,76659.46,0.61,-0.07087,5e-05,8.26686]
[1779582753779,42.33,76659.46,0.61,-0.07087,5e-05,8.26686]
[1779582753799,42.33,76659.85,0.61,-0.07085,5e-05,8.26561]
[1779582754358,42.33,76659.85,0.61,-0.07085,5e-05,8.26561]
[1779582754388,42.33,76659.85,0.61,-0.07085,5e-05,8.26561]
[1779582755741,42.33,76660.06,0.61,-0.07085,5e-05,8.2652]
[1779582755763,42.33,76660.46,0.61,-0.07083,5e-05,8.26392]
[1779582756081,42.33,76660.46,0.61,-0.07083,5e-05,8.26392]
[1779582756107,42.33,76660.46,0.61,-0.07083,5e-05,8.26392]
[1779582756203,42.33,76660.46,0.61,-0.07084,5e-05,8.26448]
[1779582757829,42.33,76660.46,0.61,-0.07084,5e-05,8.26448]
[1779582757916,42.33,76661.63,0.61,-0.07079,5e-05,8.26022]
[1779582760579,42.34,76649.3,0.61,-0.07145,5e-05,8.3181]
[1779582766550,42.34,76647.59,0.61,-0.07157,5e-05,8.32884]
[1779582775112,42.35,76641.52,0.61,-0.07194,5e-05,8.36076]
[1779582781655,42.36,76639.3,0.61,-0.07208,5e-05,8.37349]
[1779582785683,42.36,76627.45,0.61,-0.07273,5e-05,8.42982]
[1779582790718,42.37,76630.17,0.61,-0.0726,5e-05,8.41878]
[1779582793740,42.37,76641.79,0.61,-0.072,5e-05,8.36595]
[1779582798775,42.37,76640.54,0.61,-0.07207,5e-05,8.37282]
[1779582803815,42.37,76640.36,0.61,-0.0721,5e-05,8.37472]
[1779582808850,42.38,76636.38,0.61,-0.07233,5e-05,8.3951]
[1779582813885,42.38,76635.29,0.61,-0.07238,5e-05,8.39795]
[1779582818921,42.39,76635.08,0.61,-0.07241,5e-05,8.40045]
[1779582823958,42.39,76632.88,0.61,-0.07254,5e-05,8.41209]
[1779582828991,42.39,76634.08,0.61,-0.07249,5e-05,8.40787]
[1779582834029,42.4,76640.23,0.61,-0.07218,5e-05,8.38075]
[1779582839062,42.4,76642.1,0.61,-0.07209,5e-05,8.3735]
[1779582844098,42.4,76644.23,0.61,-0.072,5e-05,8.36506]
[1779582849133,42.4,76654.04,0.61,-0.07149,5e-05,8.32044]
[1779582855675,42.41,76649.93,0.61,-0.07171,5e-05,8.34005]
[1779582861216,42.41,76649.52,0.61,-0.07175,5e-05,8.34363]
[1779582866252,42.41,76653.44,0.61,-0.07156,5e-05,8.3274]
[1779582871632,42.42,76651.77,0.61,-0.07166,5e-05,8.33626]
[1779582877333,42.42,76644.25,0.61,-0.07206,5e-05,8.36929]
[1779582882366,42.42,76640.22,0.61,-0.07228,5e-05,8.38857]
[1779582887401,42.43,76640.9,0.61,-0.07225,5e-05,8.38605]
[1779582892435,42.43,76639.0,0.61,-0.07236,5e-05,8.39589]
[1779582897470,42.43,76642.05,0.61,-0.07221,5e-05,8.38294]
[1779582902505,42.43,76637.65,0.61,-0.07246,5e-05,8.40453]
[1779582907540,42.44,76635.41,0.61,-0.0726,5e-05,8.41649]
[1779582912576,42.44,76635.35,0.61,-0.07261,5e-05,8.41765]
[1779582917610,42.44,76635.97,0.61,-0.07259,5e-05,8.41551]
[1779582922712,42.44,76640.59,0.61,-0.07235,5e-05,8.39477]
[1779582926676,42.45,76654.28,0.61,-0.07164,5e-05,8.33269]
[1779582931711,42.45,76658.98,0.61,-0.07137,5e-05,8.30863]
[1779582936745,42.45,76663.09,0.61,-0.07118,5e-05,8.29134]
[1779582941787,42.46,76667.21,0.61,-0.07098,5e-05,8.27416]
[1779582946819,42.46,76665.8,0.61,-0.07107,5e-05,8.28227]
[1779582951856,42.47,76668.96,0.61,-0.07092,5e-05,8.26944]
[1779582956889,42.47,76669.72,0.61,-0.0709,5e-05,8.26771]
[1779582961933,42.47,76675.3,0.61,-0.07063,5e-05,8.24388]
[1779582968979,42.48,76677.62,0.61,-0.07054,5e-05,8.23575]
[1779582974016,42.48,76679.54,0.61,-0.07046,5e-05,8.22871]
[1779582979049,42.49,76683.68,0.61,-0.07026,5e-05,8.21159]
[1779582984088,42.49,76685.03,0.61,-0.07022,5e-05,8.20757]
[1779582989144,42.5,76676.7,0.61,-0.07067,5e-05,8.24753]
[1779582994746,42.5,76667.29,0.61,-0.07115,5e-05,8.28803]
[1779582999808,42.51,76668.86,0.61,-0.07109,5e-05,8.28313]
[1779583005255,42.51,76668.47,0.61,-0.07113,5e-05,8.28651]
[1779583010557,42.51,76667.99,0.61,-0.07116,5e-05,8.28952]
[1779583016892,42.52,76667.4,0.61,-0.07121,5e-05,8.2937]
[1779583022374,42.52,76669.68,0.61,-0.07111,5e-05,8.28485]
[1779583027409,42.52,76672.06,0.61,-0.071,5e-05,8.27492]
[1779583032445,42.53,76677.33,0.61,-0.07074,5e-05,8.25211]
[1779583033779,42.53,76677.33,0.61,-0.07074,5e-05,8.25211]
[1779583034119,42.53,76677.33,0.61,-0.07074,5e-05,8.25211]
[1779583034070,42.53,76691.35,0.61,-0.07001,5e-05,8.18842]
[1779583034681,42.53,76702.21,0.61,-0.06946,5e-05,8.13973]
[1779583035254,42.53,76702.21,0.61,-0.06946,5e-05,8.13973]
[1779583035470,42.53,76702.21,0.61,-0.06946,5e-05,8.13973]
[1779583035529,42.53,76702.21,0.61,-0.06946,5e-05,8.13973]
[1779583035549,42.53,76701.46,0.61,-0.06949,5e-05,8.14313]
[1779583040463,42.53,76699.84,0.61,-0.0696,5e-05,8.15231]
[1779583040488,42.53,76699.84,0.61,-0.0696,5e-05,8.15231]
[1779583041167,42.54,76695.57,0.61,-0.06983,5e-05,8.1726]
[1779583046177,42.54,76684.94,0.61,-0.0704,5e-05,8.22269]
[1779583051197,42.54,76680.02,0.61,-0.07068,5e-05,8.24706]
[1779583056216,42.55,76680.76,0.61,-0.07063,5e-05,8.24175]
[1779583061218,42.55,76682.51,0.61,-0.07056,5e-05,8.23533]
[1779583066236,42.56,76683.9,0.61,-0.0705,5e-05,8.23036]
[1779583071246,42.56,76688.98,0.61,-0.07025,5e-05,8.20831]
[1779583076261,42.56,76695.34,0.61,-0.06993,5e-05,8.18047]
[1779583081288,42.56,76695.39,0.61,-0.06994,5e-05,8.18142]
[1779583086303,42.57,76695.07,0.61,-0.06997,5e-05,8.18426]
[1779583091328,42.57,76687.91,0.61,-0.07035,5e-05,8.21772]
[1779583096333,42.57,76687.93,0.61,-0.07036,5e-05,8.21845]
[1779583101336,42.57,76687.92,0.61,-0.07037,5e-05,8.2193]
[1779583106344,42.58,76689.52,0.61,-0.0703,5e-05,8.21295]
[1779583111347,42.58,76694.02,0.61,-0.07004,5e-05,8.18945]
[1779583116376,42.58,76695.25,0.61,-0.06999,5e-05,8.18459]
[1779583121382,42.58,76695.94,0.61,-0.06996,5e-05,8.18241]
[1779583126392,42.58,76695.09,0.61,-0.07002,5e-05,8.18722]
[1779583131416,42.59,76695.89,0.61,-0.06999,5e-05,8.18449]
[1779583139225,42.59,76699.42,0.61,-0.06982,5e-05,8.16996]
[1779583144261,42.59,76698.14,0.61,-0.0699,5e-05,8.17679]
[1779583149294,42.6,76696.2,0.61,-0.07001,5e-05,8.18674]
[1779583154330,42.6,76698.09,0.61,-0.06992,5e-05,8.17905]
[1779583160371,42.6,76696.12,0.61,-0.07004,5e-05,8.18901]
[1779583165407,42.6,76695.1,0.61,-0.0701,5e-05,8.19443]
[1779583170445,42.6,76694.55,0.61,-0.07014,5e-05,8.19767]
[1779583175477,42.61,76693.23,0.61,-0.07018,5e-05,8.20052]
[1779583180513,42.61,76687.2,0.61,-0.0705,5e-05,8.22845]
[1779583185520,42.61,76687.66,0.61,-0.07048,5e-05,8.22669]
[1779583190530,42.61,76687.85,0.61,-0.07048,5e-05,8.22623]
[1779583195542,42.61,76687.85,0.61,-0.07048,5e-05,8.22671]
[1779583200567,42.61,76689.56,0.61,-0.0704,5e-05,8.21924]
[1779583205586,42.61,76689.12,0.61,-0.07042,5e-05,8.22167]
[1779583210594,42.61,76688.42,0.61,-0.07046,5e-05,8.22527]
[1779583211000,42.61,76688.42,0.61,-0.07046,5e-05,8.22527]
[1779583211034,42.61,76688.42,0.61,-0.07046,5e-05,8.22527]
[1779583211136,42.61,76688.53,0.61,-0.07046,5e-05,8.22485]
[1779583214285,42.61,76699.08,0.61,-0.06991,5e-05,8.17705]
[1779583216036,42.61,76701.23,0.61,-0.0698,5e-05,8.16732]
[1779583216514,42.61,76702.12,0.61,-0.06976,5e-05,8.16315]
[1779583216770,42.61,76702.12,0.61,-0.06976,5e-05,8.16302]
[1779583217405,42.61,76702.12,0.61,-0.06976,5e-05,8.16302]
[1779583217507,42.61,76702.12,0.61,-0.06976,5e-05,8.16302]
[1779583218074,42.61,76702.12,0.61,-0.06976,5e-05,8.16302]
[1779583218141,42.61,76702.12,0.61,-0.06976,5e-05,8.16302]
[1779583218177,42.61,76712.23,0.61,-0.06923,5e-05,8.11711]
[1779583218469,42.61,76712.23,0.61,-0.06923,5e-05,8.11711]
[1779583218723,42.61,76712.23,0.61,-0.06923,5e-05,8.11711]
[1779583219095,42.61,76712.23,0.61,-0.06923,5e-05,8.11711]
[1779583219107,42.61,76719.81,0.61,-0.06885,5e-05,8.08271]
[1779583220193,42.61,76719.81,0.61,-0.06885,5e-05,8.08271]
[1779583220221,42.61,76719.81,0.61,-0.06885,5e-05,8.08271]
[1779583220255,42.61,76719.81,0.61,-0.06885,5e-05,8.08271]
[1779583220342,42.61,76722.47,0.61,-0.06871,5e-05,8.07072]
[1779583224987,42.61,76724.79,0.61,-0.06859,5e-05,8.06036]
[1779583228416,42.61,76724.5,0.61,-0.06861,5e-05,8.06189]
[1779583228419,42.61,76724.5,0.61,-0.06861,5e-05,8.06189]
[1779583228856,42.61,76724.5,0.61,-0.06861,5e-05,8.06189]
[1779583233352,42.61,76725.53,0.61,-0.06853,5e-05,8.05356]
[1779583233894,42.61,76722.31,0.61,-0.06869,5e-05,8.06816]
[1779583238925,42.61,76721.59,0.61,-0.06873,5e-05,8.07159]
[1779583243961,42.61,76720.51,0.61,-0.06879,5e-05,8.0767]
[1779583248992,42.62,76720.21,0.61,-0.06881,5e-05,8.07815]
[1779583249055,42.62,76719.16,0.61,-0.06886,5e-05,8.08304]
[1779583252022,42.62,76706.55,0.61,-0.06951,5e-05,8.14015]
[1779583257169,42.62,76705.92,0.61,-0.06954,5e-05,8.14272]
[1779583257215,42.62,76707.22,0.61,-0.06947,5e-05,8.13684]
[1779583259629,42.61,76707.22,0.61,-0.06947,5e-05,8.13673]
[1779583260079,42.61,76707.22,0.61,-0.06947,5e-05,8.13668]
[1779583263326,42.61,76712.94,0.61,-0.06918,5e-05,8.1107]
[1779583263377,42.61,76711.82,0.61,-0.06923,5e-05,8.11575]
[1779583268667,42.61,76712.53,0.61,-0.0692,5e-05,8.1124]
[1779583274182,42.61,76712.61,0.61,-0.06919,5e-05,8.11191]
[1779583276521,42.61,76712.02,0.61,-0.06922,5e-05,8.11453]
[1779583277199,42.61,76701.0,0.61,-0.06978,5e-05,8.16432]
[1779583282234,42.61,76694.96,0.61,-0.0701,5e-05,8.1917]
[1779583288276,42.62,76694.99,0.61,-0.07011,5e-05,8.19304]
[1779583293316,42.62,76696.18,0.61,-0.07003,5e-05,8.18506]
[1779583298347,42.62,76694.23,0.61,-0.07014,5e-05,8.19394]
[1779583306403,42.62,76693.97,0.61,-0.07014,5e-05,8.19421]
[1779583311439,42.62,76685.93,0.61,-0.07055,5e-05,8.23001]
[1779583319043,42.61,76685.48,0.61,-0.07056,5e-05,8.23097]
[1779583322705,42.61,76684.05,0.61,-0.07063,5e-05,8.23702]
[1779583323073,42.61,76684.05,0.61,-0.07063,5e-05,8.23702]
[1779583323082,42.61,76684.05,0.61,-0.07063,5e-05,8.23702]
[1779583323298,42.61,76668.05,0.61,-0.07147,5e-05,8.31035]
[1779583324248,42.61,76668.05,0.61,-0.07147,5e-05,8.31035]
[1779583324302,42.61,76668.05,0.61,-0.07147,5e-05,8.31035]
[1779583324304,42.61,76660.96,0.61,-0.07184,5e-05,8.34287]
[1779583327087,42.61,76659.43,0.61,-0.07193,5e-05,8.3503]
[1779583327092,42.61,76659.43,0.61,-0.07193,5e-05,8.3503]
[1779583327145,42.61,76670.03,0.61,-0.07137,5e-05,8.30202]
[1779583327520,42.61,76670.03,0.61,-0.07137,5e-05,8.30202]
[1779583327608,42.61,76670.03,0.61,-0.07137,5e-05,8.30202]
[1779583327612,42.61,76674.19,0.61,-0.07115,5e-05,8.28298]
[1779583331247,42.62,76673.91,0.61,-0.07117,5e-05,8.28476]
[1779583331339,42.62,76673.3,0.61,-0.07121,5e-05,8.28781]
[1779583332004,42.62,76673.3,0.61,-0.07121,5e-05,8.28781]
[1779583332029,42.62,76673.3,0.61,-0.07121,5e-05,8.28781]
[1779583332062,42.62,76663.12,0.61,-0.07175,5e-05,8.33462]
[1779583333256,42.62,76663.12,0.61,-0.07175,5e-05,8.33462]
[1779583333292,42.62,76660.97,0.61,-0.07186,5e-05,8.34465]
[1779583339196,42.62,76660.49,0.61,-0.0719,5e-05,8.34792]
[1779583344674,42.62,76661.48,0.61,-0.07186,5e-05,8.3446]
[1779583350719,42.63,76661.03,0.61,-0.0719,5e-05,8.348]
[1779583355753,42.62,76662.94,0.61,-0.07176,5e-05,8.33489]
[1779583361798,42.62,76668.9,0.61,-0.07144,5e-05,8.30653]
[1779583366832,42.62,76674.88,0.61,-0.07111,5e-05,8.27825]
[1779583372874,42.62,76678.76,0.61,-0.0709,5e-05,8.25942]
[1779583377909,42.62,76682.17,0.61,-0.07071,5e-05,8.24298]
[1779583384958,42.61,76682.03,0.61,-0.0707,5e-05,8.24231]
[1779583389994,42.61,76687.4,0.61,-0.07041,5e-05,8.2169]
[1779583395031,42.61,76687.68,0.61,-0.07039,5e-05,8.21474]
[1779583396584,42.61,76687.88,0.61,-0.07038,5e-05,8.21365]
[1779583396904,42.61,76687.88,0.61,-0.07038,5e-05,8.21365]
[1779583402078,42.6,76695.15,0.61,-0.06999,5e-05,8.17968]
[1779583407115,42.6,76687.55,0.61,-0.07037,5e-05,8.21347]
[1779583412149,42.6,76681.39,0.61,-0.07066,5e-05,8.23748]
[1779583417184,42.6,76673.57,0.61,-0.07107,5e-05,8.27281]
[1779583422219,42.6,76668.32,0.61,-0.07135,5e-05,8.29755]
[1779583427253,42.61,76668.44,0.61,-0.07135,5e-05,8.29774]
[1779583434303,42.6,76667.94,0.61,-0.07137,5e-05,8.29916]
[1779583440349,42.6,76661.84,0.61,-0.07168,5e-05,8.32573]
[1779583445384,42.6,76658.95,0.61,-0.07183,5e-05,8.3392]
[1779583453440,42.6,76663.61,0.61,-0.07159,5e-05,8.3187]
[1779583460492,42.6,76669.06,0.61,-0.07131,5e-05,8.2941]
[1779583465526,42.6,76670.56,0.61,-0.07122,5e-05,8.28573]
[1779583474589,42.59,76670.78,0.61,-0.07115,5e-05,8.27852]
[1779583479625,42.59,76670.15,0.61,-0.07118,5e-05,8.28081]
[1779583484659,42.59,76671.09,0.61,-0.07113,5e-05,8.27686]
[1779583490254,42.59,76667.22,0.61,-0.07132,5e-05,8.29349]
[1779583495736,42.59,76664.16,0.61,-0.07146,5e-05,8.30581]
[1779583500771,42.59,76661.89,0.61,-0.07159,5e-05,8.3165]
[1779583505808,42.59,76657.32,0.61,-0.07183,5e-05,8.33765]
[1779583510841,42.59,76646.14,0.61,-0.07242,5e-05,8.38938]
[1779583515849,42.59,76646.04,0.61,-0.07243,5e-05,8.39003]
[1779583520913,42.59,76645.03,0.61,-0.07249,5e-05,8.39491]
[1779583528190,42.59,76654.05,0.61,-0.07201,5e-05,8.35365]
[1779583534004,42.59,76659.97,0.61,-0.07168,5e-05,8.32359]
[1779583539040,42.59,76662.95,0.61,-0.07153,5e-05,8.31068]
[1779583544075,42.6,76665.51,0.61,-0.07141,5e-05,8.2997]
[1779583545431,42.6,76665.51,0.61,-0.07141,5e-05,8.2997]
[1779583545484,42.6,76669.28,0.61,-0.07121,5e-05,8.28259]
[1779583547180,42.6,76673.09,0.61,-0.07101,5e-05,8.26533]
[1779583547226,42.6,76673.09,0.61,-0.07101,5e-05,8.26533]
[1779583547254,42.6,76673.09,0.61,-0.07101,5e-05,8.26533]
[1779583547305,42.6,76680.84,0.61,-0.07061,5e-05,8.23004]
[1779583550422,42.6,76681.27,0.61,-0.07059,5e-05,8.22796]
[1779583550442,42.6,76681.27,0.61,-0.07059,5e-05,8.22796]
[1779583550687,42.6,76682.84,0.61,-0.07051,5e-05,8.22097]
[1779583555704,42.6,76680.67,0.61,-0.07063,5e-05,8.23168]
[1779583556848,42.6,76677.87,0.61,-0.07078,5e-05,8.24461]
[1779583556893,42.6,76677.87,0.61,-0.07078,5e-05,8.24461]
[1779583557330,42.6,76677.87,0.61,-0.07078,5e-05,8.24461]
[1779583557681,42.6,76677.87,0.61,-0.07078,5e-05,8.24461]
[1779583558172,42.6,76678.26,0.61,-0.07076,5e-05,8.24315]
[1779583560189,42.6,76695.45,0.61,-0.06987,5e-05,8.16526]
[1779583561121,42.6,76695.45,0.61,-0.06987,5e-05,8.16526]
[1779583566232,42.6,76683.52,0.61,-0.07048,5e-05,8.21864]
[1779583571265,42.6,76682.58,0.61,-0.07052,5e-05,8.22226]
[1779583576306,42.59,76683.87,0.61,-0.07044,5e-05,8.21531]
[1779583581339,42.59,76682.53,0.61,-0.0705,5e-05,8.22038]
[1779583586379,42.59,76693.11,0.61,-0.06994,5e-05,8.17128]
[1779583591413,42.59,76684.92,0.61,-0.07032,5e-05,8.20373]
[1779583596448,42.59,76695.53,0.61,-0.06976,5e-05,8.15452]
[1779583602490,42.58,76699.36,0.61,-0.06956,5e-05,8.13644]
[1779583608532,42.58,76700.72,0.61,-0.06948,5e-05,8.1297]
[1779583614575,42.58,76702.81,0.61,-0.06937,5e-05,8.11966]
[1779583620972,42.58,76703.39,0.61,-0.06934,5e-05,8.11685]
[1779583626660,42.58,76715.23,0.61,-0.06872,5e-05,8.06256]
[1779583629229,42.58,76713.27,0.61,-0.06882,5e-05,8.07137]
[1779583629515,42.58,76713.27,0.61,-0.06882,5e-05,8.07137]
[1779583629521,42.58,76713.27,0.61,-0.06882,5e-05,8.07137]
[1779583629621,42.58,76713.27,0.61,-0.06882,5e-05,8.07137]
[1779583629780,42.58,76713.27,0.61,-0.06882,5e-05,8.07137]
[1779583629723,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630080,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630101,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630248,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630284,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630308,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630343,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630372,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630403,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630476,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630495,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630561,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630585,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630792,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630797,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630800,42.58,76716.3,0.61,-0.06867,5e-05,8.05769]
[1779583630688,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583630822,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583630897,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583630921,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631128,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631166,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631169,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631195,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631253,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631284,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631477,42.58,76716.3,0.61,-0.06867,5e-05,8.05768]
[1779583631696,42.58,76715.7,0.61,-0.0687,5e-05,8.06036]
[1779583635106,42.58,76714.07,0.61,-0.06878,5e-05,8.06771]
[1779583635143,42.58,76714.07,0.61,-0.06878,5e-05,8.06771]
[1779583635526,42.58,76714.07,0.61,-0.06878,5e-05,8.06771]
[1779583635726,42.58,76714.14,0.61,-0.06878,5e-05,8.06738]
[1779583640763,42.58,76713.81,0.61,-0.06879,5e-05,8.06883]
[1779583648818,42.58,76717.9,0.61,-0.06859,5e-05,8.05057]
[1779583654381,42.58,76722.1,0.61,-0.06834,5e-05,8.02791]
[1779583659896,42.58,76717.81,0.61,-0.06857,5e-05,8.04778]
[1779583666945,42.58,76716.07,0.61,-0.06866,5e-05,8.05587]
[1779583670448,42.58,76718.19,0.61,-0.06855,5e-05,8.04637]
[1779583670661,42.58,76718.19,0.61,-0.06855,5e-05,8.04637]
[1779583670878,42.58,76718.19,0.61,-0.06855,5e-05,8.04637]
[1779583670789,42.58,76718.76,0.61,-0.06852,5e-05,8.04386]
[1779583671621,42.58,76718.76,0.61,-0.06852,5e-05,8.04386]
[1779583671727,42.58,76762.21,0.61,-0.06634,5e-05,7.84945]
[1779583672924,42.58,76762.21,0.61,-0.06634,5e-05,7.84945]
[1779583673217,42.58,76762.21,0.61,-0.06634,5e-05,7.84945]
[1779583673354,42.58,76762.21,0.61,-0.06634,5e-05,7.84945]
[1779583673420,42.58,76822.3,0.61,-0.06341,5e-05,7.58505]
[1779583675946,42.58,76822.68,0.61,-0.06339,5e-05,7.58339]
[1779583676061,42.59,76820.04,0.61,-0.06356,5e-05,7.59838]
[1779583681623,42.6,76816.12,0.61,-0.06379,5e-05,7.61953]
[1779583683093,42.6,76801.25,0.61,-0.06451,5e-05,7.68504]
[1779583685183,42.6,76793.04,0.61,-0.06493,5e-05,7.72236]
[1779583685239,42.61,76791.83,0.61,-0.06499,5e-05,7.72826]
[1779583691687,42.61,76799.53,0.61,-0.06465,5e-05,7.69777]
[1779583694533,42.62,76801.28,0.61,-0.06458,5e-05,7.69128]
[1779583694538,42.62,76801.28,0.61,-0.06458,5e-05,7.69128]
[1779583694623,42.62,76799.33,0.61,-0.06468,5e-05,7.70045]
[1779583699684,42.63,76810.54,0.61,-0.06417,5e-05,7.65417]
[1779583701227,42.63,76810.54,0.61,-0.06417,5e-05,7.65417]
[1779583701655,42.63,76814.41,0.61,-0.064,5e-05,7.63848]
[1779583706706,42.64,76814.12,0.61,-0.06404,5e-05,7.64258]
[1779583706749,42.64,76814.12,0.61,-0.06404,5e-05,7.64258]
[1779583706755,42.64,76814.12,0.61,-0.06404,5e-05,7.64258]
[1779583706830,42.64,76815.31,0.61,-0.06399,5e-05,7.63809]
[1779583710465,42.64,76824.14,0.61,-0.06359,5e-05,7.60143]
[1779583713535,42.65,76818.16,0.61,-0.06387,5e-05,7.62572]
[1779583713817,42.65,76817.82,0.61,-0.06389,5e-05,7.62794]
[1779583719357,42.66,76823.14,0.61,-0.06368,5e-05,7.60879]
[1779583724996,42.67,76822.87,0.61,-0.06373,5e-05,7.61305]
[1779583725862,42.67,76822.87,0.61,-0.06373,5e-05,7.61305]
[1779583726406,42.67,76815.56,0.61,-0.0641,5e-05,7.64728]
[1779583727941,42.67,76815.56,0.61,-0.0641,5e-05,7.64728]
[1779583728420,42.68,76809.3,0.61,-0.06442,5e-05,7.67605]
[1779583729534,42.68,76809.3,0.61,-0.06442,5e-05,7.67605]
[1779583729986,42.68,76810.84,0.61,-0.06435,5e-05,7.66996]
[1779583730434,42.68,76810.84,0.61,-0.06436,5e-05,7.67062]
[1779583736476,42.69,76801.51,0.61,-0.06485,5e-05,7.71526]
[1779583741511,42.69,76798.9,0.61,-0.06501,5e-05,7.7296]
[1779583746552,42.7,76790.45,0.61,-0.06545,5e-05,7.76961]
[1779583750579,42.71,76775.84,0.61,-0.06619,5e-05,7.83609]
[1779583753200,42.71,76774.74,0.61,-0.06625,5e-05,7.84136]
[1779583754603,42.71,76774.74,0.61,-0.06626,5e-05,7.84214]
[1779583760448,42.72,76783.72,0.61,-0.06584,5e-05,7.80483]
[1779583760461,42.72,76783.72,0.61,-0.06584,5e-05,7.80483]
[1779583766691,42.72,76776.66,0.61,-0.06622,5e-05,7.83903]
[1779583771727,42.73,76772.17,0.61,-0.06644,5e-05,7.85698]
[1779583781541,42.73,76771.3,0.61,-0.0665,5e-05,7.86227]
[1779583786542,42.74,76774.78,0.61,-0.06636,5e-05,7.85036]
[1779583790455,42.74,76776.0,0.61,-0.06632,5e-05,7.84632]
[1779583791635,42.74,76776.0,0.61,-0.06632,5e-05,7.84666]
[1779583791867,42.74,76775.74,0.61,-0.06634,5e-05,7.84814]
[1779583800337,42.75,76775.42,0.61,-0.06636,5e-05,7.85022]
[1779583801901,42.75,76774.9,0.61,-0.06641,5e-05,7.8548]
[1779583801951,42.75,76773.63,0.61,-0.06648,5e-05,7.86075]
[1779583804959,42.75,76757.42,0.61,-0.06729,5e-05,7.93366]
[1779583809992,42.76,76757.82,0.61,-0.06728,5e-05,7.93267]
[1779583814997,42.76,76756.48,0.61,-0.06736,5e-05,7.93963]
[1779583820055,42.76,76745.45,0.61,-0.06792,5e-05,7.98971]
[1779583823860,42.76,76745.31,0.61,-0.06794,5e-05,7.99083]
[1779583823870,42.76,76745.31,0.61,-0.06794,5e-05,7.99083]
[1779583823918,42.76,76745.31,0.61,-0.06794,5e-05,7.99095]
[1779583829135,42.76,76743.54,0.61,-0.06803,5e-05,7.99951]
[1779583835178,42.77,76740.53,0.61,-0.06816,5e-05,8.00978]
[1779583842741,42.77,76734.87,0.61,-0.06846,5e-05,8.03603]
[1779583848269,42.77,76727.0,0.61,-0.06887,5e-05,8.07195]
[1779583853304,42.77,76721.77,0.61,-0.06914,5e-05,8.09654]
[1779583862881,42.78,76722.16,0.61,-0.06916,5e-05,8.09771]
[1779583867889,42.78,76714.27,0.61,-0.06957,5e-05,8.13443]
[1779583873453,42.79,76711.73,0.61,-0.06972,5e-05,8.14773]
[1779583878486,42.79,76712.08,0.61,-0.06973,5e-05,8.1482]
[1779583883523,42.8,76707.79,0.61,-0.06997,5e-05,8.16923]
[1779583888574,42.8,76707.44,0.61,-0.07,5e-05,8.1723]
[1779583893575,42.8,76707.58,0.61,-0.06998,5e-05,8.16925]
[1779583898597,42.81,76708.28,0.61,-0.06996,5e-05,8.16753]
[1779583904670,42.81,76709.23,0.61,-0.06994,5e-05,8.16525]
[1779583909706,42.81,76710.06,0.61,-0.06991,5e-05,8.16263]
[1779583916754,42.82,76712.03,0.61,-0.06982,5e-05,8.15491]
[1779583922006,42.82,76711.84,0.61,-0.06982,5e-05,8.15531]
[1779583922103,42.82,76727.12,0.61,-0.06904,5e-05,8.08633]
[1779583922248,42.82,76727.12,0.61,-0.06904,5e-05,8.08633]
[1779583922779,42.82,76727.12,0.61,-0.06904,5e-05,8.08633]
[1779583922799,42.82,76727.12,0.61,-0.06904,5e-05,8.08633]
[1779583922880,42.82,76736.24,0.61,-0.06857,5e-05,8.04525]
[1779583924494,42.82,76736.24,0.61,-0.06857,5e-05,8.0453]
[1779583924869,42.82,76736.24,0.61,-0.06857,5e-05,8.0453]
[1779583925078,42.82,76740.29,0.61,-0.06837,5e-05,8.02723]
[1779583928991,42.82,76741.99,0.61,-0.06829,5e-05,8.01986]
[1779583929030,42.82,76741.99,0.61,-0.06829,5e-05,8.01986]
[1779583929131,42.82,76746.6,0.61,-0.06805,5e-05,7.99934]
[1779583932979,42.82,76748.01,0.61,-0.06799,5e-05,7.99341]
[1779583933104,42.82,76743.43,0.61,-0.06822,5e-05,8.014]
[1779583938125,42.82,76740.91,0.61,-0.06835,5e-05,8.02567]
[1779583939471,42.82,76740.91,0.61,-0.06835,5e-05,8.02585]
[1779583940074,42.82,76735.71,0.61,-0.06862,5e-05,8.04924]
[1779583945083,42.82,76728.89,0.61,-0.06898,5e-05,8.08087]
[1779583950100,42.83,76724.73,0.61,-0.06921,5e-05,8.10172]
[1779583955119,42.83,76719.11,0.61,-0.06949,5e-05,8.12483]
[1779583960123,42.84,76718.17,0.61,-0.06956,5e-05,8.13093]
[1779583965173,42.84,76717.42,0.61,-0.06961,5e-05,8.13572]
[1779583970202,42.84,76717.55,0.61,-0.0696,5e-05,8.13494]
[1779583975209,42.84,76716.36,0.61,-0.06966,5e-05,8.13996]
[1779583980226,42.84,76714.89,0.61,-0.06973,5e-05,8.14621]
[1779583985245,42.84,76714.93,0.61,-0.06973,5e-05,8.14574]
[1779583990258,42.83,76709.26,0.61,-0.07001,5e-05,8.17076]
[1779583995316,42.83,76709.68,0.61,-0.06998,5e-05,8.16829]
[1779584000321,42.84,76704.25,0.61,-0.07027,5e-05,8.19377]
[1779584005325,42.84,76710.81,0.61,-0.06995,5e-05,8.16538]
[1779584009024,42.84,76716.89,0.61,-0.06964,5e-05,8.13848]
[1779584009048,42.84,76716.89,0.61,-0.06964,5e-05,8.13848]
[1779584009057,42.84,76721.17,0.61,-0.06942,5e-05,8.11915]
[1779584011291,42.84,76721.17,0.61,-0.06942,5e-05,8.11915]
[1779584013117,42.84,76721.11,0.61,-0.0694,5e-05,8.11589]
[1779584013325,42.84,76720.31,0.61,-0.06945,5e-05,8.11984]
[1779584013962,42.84,76715.98,0.61,-0.06967,5e-05,8.13971]
[1779584018987,42.84,76712.56,0.61,-0.06986,5e-05,8.15612]
[1779584024006,42.85,76712.56,0.61,-0.06988,5e-05,8.15773]
[1779584029015,42.85,76712.82,0.61,-0.06988,5e-05,8.15773]
[1779584036059,42.85,76712.79,0.61,-0.06987,5e-05,8.15729]
[1779584041070,42.85,76713.1,0.61,-0.06985,5e-05,8.1553]
[1779584046091,42.85,76713.1,0.61,-0.06984,5e-05,8.15471]
[1779584051091,42.85,76713.3,0.61,-0.06983,5e-05,8.1534]
[1779584051714,42.85,76717.31,0.61,-0.06962,5e-05,8.13511]
[1779584051797,42.85,76718.3,0.61,-0.06957,5e-05,8.13064]
[1779584054205,42.85,76718.3,0.61,-0.06957,5e-05,8.13057]
[1779584054245,42.85,76723.84,0.61,-0.06928,5e-05,8.10552]
[1779584059777,42.85,76723.13,0.61,-0.06933,5e-05,8.10944]
[1779584064812,42.85,76720.8,0.61,-0.06945,5e-05,8.11988]
[1779584072140,42.85,76713.94,0.61,-0.0698,5e-05,8.15065]
[1779584072172,42.85,76713.89,0.61,-0.06977,5e-05,8.14691]
[1779584077909,42.85,76710.55,0.61,-0.06996,5e-05,8.1635]
[1779584084959,42.85,76710.94,0.61,-0.06993,5e-05,8.16112]
[1779584091004,42.85,76711.54,0.61,-0.06989,5e-05,8.15795]
[1779584096040,42.85,76723.51,0.61,-0.06928,5e-05,8.10365]
[1779584101075,42.85,76720.29,0.61,-0.06944,5e-05,8.11807]
[1779584106110,42.85,76718.97,0.61,-0.06951,5e-05,8.12386]
[1779584109202,42.85,76718.29,0.61,-0.06954,5e-05,8.12688]
[1779584109240,42.85,76717.5,0.61,-0.06958,5e-05,8.13036]
[1779584114670,42.85,76713.07,0.61,-0.0698,5e-05,8.15005]
[1779584120209,42.84,76713.67,0.61,-0.06977,5e-05,8.14686]
[1779584125243,42.84,76713.53,0.61,-0.06977,5e-05,8.14702]
[1779584131286,42.84,76722.0,0.61,-0.0693,5e-05,8.1049]
[1779584132365,42.84,76722.0,0.61,-0.0693,5e-05,8.1049]
[1779584132375,42.84,76722.0,0.61,-0.0693,5e-05,8.1049]
[1779584133299,42.84,76724.19,0.61,-0.06919,5e-05,8.09505]
[1779584134323,42.84,76724.19,0.61,-0.06919,5e-05,8.09505]
[1779584134363,42.84,76729.39,0.61,-0.06893,5e-05,8.0717]
[1779584140349,42.84,76731.35,0.61,-0.06883,5e-05,8.06313]
[1779584145385,42.84,76729.74,0.61,-0.06891,5e-05,8.07044]
[1779584150420,42.84,76729.71,0.61,-0.06892,5e-05,8.07072]
[1779584158476,42.84,76728.11,0.61,-0.069,5e-05,8.07816]
[1779584163510,42.85,76723.5,0.61,-0.06924,5e-05,8.09917]
[1779584168544,42.85,76729.22,0.61,-0.06895,5e-05,8.07381]
[1779584171299,42.85,76729.6,0.61,-0.06893,5e-05,8.07218]
[1779584171303,42.85,76729.6,0.61,-0.06893,5e-05,8.07218]
[1779584171350,42.85,76730.51,0.61,-0.06889,5e-05,8.06824]
[1779584177608,42.85,76731.67,0.61,-0.06883,5e-05,8.0634]
[1779584179540,42.85,76734.66,0.61,-0.06868,5e-05,8.05015]
[1779584179622,42.85,76739.27,0.61,-0.06845,5e-05,8.0295]
[1779584185160,42.85,76740.36,0.61,-0.0684,5e-05,8.02537]
[1779584193723,42.85,76742.1,0.61,-0.06829,5e-05,8.01444]
[1779584196753,42.85,76745.05,0.61,-0.06815,5e-05,8.00158]
[1779584196756,42.85,76749.17,0.61,-0.06794,5e-05,7.98331]
[1779584198030,42.85,76749.17,0.61,-0.06794,5e-05,7.98331]
[1779584203792,42.85,76751.82,0.61,-0.06782,5e-05,7.97242]
[1779584209834,42.86,76751.51,0.61,-0.06784,5e-05,7.97464]
[1779584215374,42.86,76750.89,0.61,-0.06788,5e-05,7.97824]
[1779584220911,42.86,76750.43,0.61,-0.06792,5e-05,7.981]
[1779584222735,42.86,76750.68,0.61,-0.06791,5e-05,7.98017]
[1779584224438,42.86,76768.2,0.61,-0.06703,5e-05,7.9027]
[1779584224780,42.86,76768.2,0.61,-0.06703,5e-05,7.9027]
[1779584224813,42.86,76768.2,0.61,-0.06703,5e-05,7.9027]
[1779584224844,42.86,76768.2,0.61,-0.06703,5e-05,7.9027]
[1779584225444,42.86,76772.99,0.61,-0.0668,5e-05,7.88173]
[1779584226808,42.86,76772.99,0.61,-0.0668,5e-05,7.88173]
[1779584226960,42.86,76767.29,0.61,-0.06709,5e-05,7.90728]
[1779584227892,42.86,76767.29,0.61,-0.06709,5e-05,7.90728]
[1779584227957,42.86,76767.29,0.61,-0.06709,5e-05,7.90728]
[1779584227981,42.86,76765.19,0.61,-0.06719,5e-05,7.91705]
[1779584228836,42.86,76765.19,0.61,-0.06719,5e-05,7.91705]
[1779584228971,42.86,76765.19,0.61,-0.06719,5e-05,7.91705]
[1779584230362,42.86,76765.19,0.61,-0.06719,5e-05,7.91705]
[1779584230383,42.86,76765.19,0.61,-0.06719,5e-05,7.91705]
[1779584230467,42.86,76765.19,0.61,-0.06719,5e-05,7.91705]
[1779584230568,42.87,76764.91,0.61,-0.06721,5e-05,7.9187]
[1779584232958,42.87,76764.91,0.61,-0.06722,5e-05,7.91891]
[1779584233026,42.87,76767.07,0.61,-0.06711,5e-05,7.90972]
[1779584234989,42.87,76766.84,0.61,-0.06712,5e-05,7.91074]
[1779584234994,42.87,76766.84,0.61,-0.06712,5e-05,7.91074]
[1779584235013,42.87,76766.84,0.61,-0.06713,5e-05,7.91095]
[1779584240048,42.87,76767.99,0.61,-0.06708,5e-05,7.90711]
[1779584245084,42.87,76766.85,0.61,-0.06715,5e-05,7.91295]
[1779584250118,42.88,76767.47,0.61,-0.06713,5e-05,7.91114]
[1779584250523,42.88,76767.47,0.61,-0.06713,5e-05,7.91114]
[1779584251380,42.88,76767.47,0.61,-0.06713,5e-05,7.91114]
[1779584251428,42.88,76767.18,0.61,-0.06712,5e-05,7.90896]
[1779584257166,42.88,76767.93,0.61,-0.06709,5e-05,7.90655]
[1779584261636,42.88,76767.74,0.61,-0.06711,5e-05,7.90794]
[1779584262203,42.88,76767.74,0.61,-0.06711,5e-05,7.90829]
[1779584267239,42.88,76766.54,0.61,-0.06718,5e-05,7.91446]
[1779584270472,42.88,76766.49,0.61,-0.06718,5e-05,7.915]
[1779584271902,42.88,76766.42,0.61,-0.06719,5e-05,7.91547]
[1779584272273,42.88,76766.42,0.61,-0.06719,5e-05,7.91579]
[1779584277309,42.89,76766.19,0.61,-0.06721,5e-05,7.91758]
[1779584282346,42.89,76763.25,0.61,-0.06737,5e-05,7.9315]
[1779584283580,42.89,76757.11,0.61,-0.06768,5e-05,7.95889]
[1779584284358,42.89,76755.37,0.61,-0.06776,5e-05,7.96663]
[1779584286280,42.89,76754.19,0.61,-0.06783,5e-05,7.97202]
[1779584288332,42.89,76752.57,0.61,-0.06791,5e-05,7.9793]
[1779584292445,42.89,76752.57,0.61,-0.06791,5e-05,7.97936]
[1779584292503,42.89,76752.57,0.61,-0.06791,5e-05,7.97956]
[1779584297510,42.89,76752.23,0.61,-0.06793,5e-05,7.9813]
[1779584302529,42.89,76746.15,0.61,-0.06824,5e-05,8.00843]
[1779584306079,42.89,76746.25,0.61,-0.06823,5e-05,8.00806]
[1779584306512,42.89,76746.25,0.61,-0.06823,5e-05,8.00808]
[1779584310561,42.89,76744.78,0.61,-0.06831,5e-05,8.01473]
[1779584310932,42.89,76745.02,0.61,-0.0683,5e-05,8.01371]
[1779584311549,42.89,76745.4,0.61,-0.06825,5e-05,8.00819]
[1779584316567,42.89,76748.08,0.61,-0.06811,5e-05,7.99635]
[1779584321181,42.89,76747.92,0.61,-0.06812,5e-05,7.99735]
[1779584321184,42.89,76747.92,0.61,-0.06812,5e-05,7.99735]
[1779584321283,42.89,76747.92,0.61,-0.06813,5e-05,7.99741]
[1779584327659,42.89,76748.04,0.61,-0.06812,5e-05,7.99721]
[1779584333214,42.89,76747.9,0.61,-0.06813,5e-05,7.99807]
[1779584338758,42.89,76747.14,0.61,-0.06817,5e-05,8.00178]
[1779584343784,42.9,76745.96,0.61,-0.06824,5e-05,8.00724]
[1779584350834,42.9,76744.53,0.61,-0.06831,5e-05,8.01376]
[1779584356373,42.9,76753.77,0.61,-0.06785,5e-05,7.97273]
[1779584361910,42.9,76754.7,0.61,-0.0678,5e-05,7.96903]
[1779584367953,42.9,76749.0,0.61,-0.0681,5e-05,7.995]
[1779584373916,42.9,76749.37,0.61,-0.06805,5e-05,7.98968]
[1779584384065,42.9,76749.15,0.61,-0.06807,5e-05,7.99132]
[1779584389104,42.9,76745.92,0.61,-0.06823,5e-05,8.0059]
[1779584395146,42.9,76749.63,0.61,-0.06805,5e-05,7.98933]
[1779584400506,42.9,76749.23,0.61,-0.06807,5e-05,7.99106]
[1779584407231,42.9,76751.34,0.61,-0.06796,5e-05,7.98157]
[1779584412269,42.9,76742.2,0.61,-0.06842,5e-05,8.02207]
[1779584417304,42.9,76751.85,0.61,-0.06793,5e-05,7.97874]
[1779584424353,42.9,76752.25,0.61,-0.06791,5e-05,7.97709]
[1779584429389,42.9,76751.67,0.61,-0.06794,5e-05,7.97982]
[1779584435432,42.9,76751.52,0.61,-0.06792,5e-05,7.97685]
[1779584442482,42.9,76751.2,0.61,-0.06794,5e-05,7.9786]
[1779584447517,42.9,76750.64,0.61,-0.06797,5e-05,7.9814]
[1779584452552,42.9,76750.24,0.61,-0.068,5e-05,7.98343]
[1779584456681,42.9,76757.67,0.61,-0.06763,5e-05,7.95065]
[1779584456769,42.9,76759.86,0.61,-0.06752,5e-05,7.94091]
[1779584457644,42.9,76773.45,0.61,-0.06684,5e-05,7.88091]
[1779584461931,42.9,76775.4,0.61,-0.06675,5e-05,7.87247]
[1779584462964,42.9,76775.4,0.61,-0.06675,5e-05,7.87233]
[1779584463645,42.9,76774.45,0.61,-0.06679,5e-05,7.87653]
[1779584465014,42.9,76777.74,0.61,-0.06663,5e-05,7.86172]
[1779584465660,42.9,76778.97,0.61,-0.06656,5e-05,7.85617]
[1779584466844,42.9,76778.16,0.61,-0.0666,5e-05,7.85975]
[1779584467081,42.9,76778.16,0.61,-0.0666,5e-05,7.85975]
[1779584467675,42.9,76779.17,0.61,-0.06655,5e-05,7.85507]
[1779584473717,42.9,76779.52,0.61,-0.06653,5e-05,7.85295]
[1779584478751,42.9,76782.08,0.61,-0.0664,5e-05,7.84127]
[1779584487292,42.9,76778.03,0.61,-0.06659,5e-05,7.85859]
[1779584492850,42.9,76778.19,0.61,-0.06655,5e-05,7.85377]
[1779584497884,42.9,76777.21,0.61,-0.0666,5e-05,7.85779]
[1779584502920,42.9,76776.75,0.61,-0.06662,5e-05,7.85952]
[1779584507957,42.9,76782.95,0.61,-0.06631,5e-05,7.83192]
[1779584512992,42.9,76771.92,0.61,-0.06685,5e-05,7.88033]
[1779584518455,42.9,76761.57,0.61,-0.06737,5e-05,7.92641]
[1779584518511,42.9,76754.69,0.61,-0.06771,5e-05,7.95717]
[1779584520519,42.9,76754.69,0.61,-0.06771,5e-05,7.95717]
[1779584521966,42.9,76754.6,0.61,-0.06772,5e-05,7.95788]
[1779584522056,42.9,76754.89,0.61,-0.06771,5e-05,7.95659]
[1779584527572,42.9,76746.99,0.61,-0.06812,5e-05,7.99272]
[1779584532573,42.9,76749.63,0.61,-0.06799,5e-05,7.98125]
[1779584537583,42.9,76748.87,0.61,-0.06802,5e-05,7.98467]
[1779584542609,42.9,76752.78,0.61,-0.06782,5e-05,7.96641]
[1779584545141,42.9,76753.97,0.61,-0.06775,5e-05,7.96072]
[1779584545745,42.9,76754.72,0.61,-0.06772,5e-05,7.95738]
[1779584550765,42.9,76756.94,0.61,-0.0676,5e-05,7.94704]
[1779584555779,42.89,76756.26,0.61,-0.0676,5e-05,7.94556]
[1779584560795,42.89,76749.96,0.61,-0.06791,5e-05,7.97305]
[1779584565816,42.89,76752.32,0.61,-0.06778,5e-05,7.96188]
[1779584570836,42.89,76757.45,0.61,-0.06752,5e-05,7.93831]
[1779584575837,42.89,76758.3,0.61,-0.06747,5e-05,7.93389]
[1779584580843,42.89,76760.11,0.61,-0.06737,5e-05,7.92542]
[1779584585865,42.88,76768.15,0.61,-0.06696,5e-05,7.88906]
[1779584592551,42.88,76769.14,0.61,-0.06691,5e-05,7.88444]
[1779584598066,42.88,76769.63,0.61,-0.06689,5e-05,7.8821]
[1779584603630,42.88,76769.85,0.61,-0.06687,5e-05,7.881]
[1779584608665,42.88,76769.8,0.61,-0.06687,5e-05,7.88115]
[1779584613700,42.88,76760.17,0.61,-0.06732,5e-05,7.91984]
[1779584619743,42.88,76756.48,0.61,-0.0675,5e-05,7.93571]
[1779584624778,42.88,76762.66,0.61,-0.06719,5e-05,7.90793]
[1779584629813,42.88,76764.81,0.61,-0.06708,5e-05,7.89813]
[1779584634848,42.88,76768.16,0.61,-0.06691,5e-05,7.88305]
[1779584639883,42.88,76768.43,0.61,-0.0669,5e-05,7.8817]
[1779584644919,42.88,76768.14,0.61,-0.06691,5e-05,7.88283]
[1779584650959,42.88,76767.07,0.61,-0.06696,5e-05,7.88733]
[1779584655995,42.88,76769.02,0.61,-0.06686,5e-05,7.87856]
[1779584661031,42.88,76769.32,0.61,-0.06684,5e-05,7.87713]
[1779584666066,42.88,76768.94,0.61,-0.06686,5e-05,7.87872]
[1779584671107,42.88,76769.31,0.61,-0.06681,5e-05,7.87322]
[1779584676143,42.88,76771.11,0.61,-0.06673,5e-05,7.86528]
[1779584681178,42.88,76770.43,0.61,-0.06676,5e-05,7.86845]
[1779584686214,42.88,76769.98,0.61,-0.06678,5e-05,7.87055]
[1779584692255,42.88,76768.14,0.61,-0.06688,5e-05,7.87887]
[1779584697289,42.88,76759.61,0.61,-0.0673,5e-05,7.91666]
[1779584702324,42.88,76761.08,0.61,-0.06723,5e-05,7.90985]
[1779584707364,42.88,76755.39,0.61,-0.06751,5e-05,7.93493]
[1779584712397,42.88,76753.96,0.61,-0.06757,5e-05,7.9407]
[1779584717407,42.87,76747.99,0.61,-0.06787,5e-05,7.96674]
[1779584722416,42.87,76746.31,0.61,-0.06794,5e-05,7.97345]
[1779584727428,42.87,76746.19,0.61,-0.06794,5e-05,7.97314]
[1779584732439,42.87,76745.32,0.61,-0.06795,5e-05,7.97234]
[1779584737458,42.87,76745.32,0.61,-0.06794,5e-05,7.97151]
[1779584741959,42.86,76730.02,0.61,-0.0687,5e-05,8.03911]
[1779584746969,42.86,76726.97,0.61,-0.06886,5e-05,8.0527]
[1779584751982,42.86,76725.88,0.61,-0.06891,5e-05,8.0574]
[1779584756174,42.86,76713.53,0.61,-0.06954,5e-05,8.11277]
[1779584756824,42.86,76713.53,0.61,-0.06954,5e-05,8.11277]
[1779584756866,42.86,76713.53,0.61,-0.06954,5e-05,8.11277]
[1779584756962,42.86,76713.53,0.61,-0.06954,5e-05,8.11277]
[1779584757043,42.86,76693.94,0.61,-0.07055,5e-05,8.20117]
[1779584758827,42.86,76690.55,0.61,-0.07072,5e-05,8.21631]
[1779584759026,42.86,76690.77,0.61,-0.07071,5e-05,8.21504]
[1779584760300,42.86,76688.63,0.61,-0.07082,5e-05,8.22449]
[1779584760747,42.86,76688.63,0.61,-0.07081,5e-05,8.22421]
[1779584763034,42.86,76685.89,0.61,-0.07095,5e-05,8.23635]
[1779584763045,42.86,76684.05,0.61,-0.07105,5e-05,8.2444]
[1779584763180,42.86,76684.05,0.61,-0.07105,5e-05,8.2444]
[1779584765026,42.86,76684.05,0.61,-0.07104,5e-05,8.24408]
[1779584765061,42.86,76684.42,0.61,-0.07102,5e-05,8.2424]
[1779584771826,42.85,76685.25,0.61,-0.07095,5e-05,8.23608]
[1779584776834,42.85,76685.39,0.61,-0.07093,5e-05,8.23417]
[1779584781299,42.84,76683.45,0.61,-0.07101,5e-05,8.24143]
[1779584781894,42.84,76683.45,0.61,-0.07101,5e-05,8.24112]
[1779584786929,42.84,76685.73,0.61,-0.07087,5e-05,8.22941]
[1779584791965,42.84,76685.57,0.61,-0.07084,5e-05,8.2248]
[1779584797000,42.83,76682.89,0.61,-0.07096,5e-05,8.23552]
[1779584802039,42.83,76674.07,0.61,-0.07141,5e-05,8.2749]
[1779584806472,42.83,76668.99,0.61,-0.07167,5e-05,8.2975]
[1779584806481,42.83,76668.99,0.61,-0.07167,5e-05,8.2975]
[1779584807076,42.83,76668.71,0.61,-0.07169,5e-05,8.2988]
[1779584812109,42.83,76667.45,0.61,-0.07176,5e-05,8.30469]
[1779584817144,42.83,76668.45,0.61,-0.07171,5e-05,8.30024]
[1779584822184,42.83,76676.02,0.61,-0.07131,5e-05,8.26551]
[1779584824983,42.83,76681.82,0.61,-0.071,5e-05,8.23912]
[1779584825103,42.83,76680.87,0.61,-0.07105,5e-05,8.24328]
[1779584825353,42.83,76680.87,0.61,-0.07105,5e-05,8.24328]
[1779584825532,42.83,76680.87,0.61,-0.07105,5e-05,8.24328]
[1779584825642,42.83,76680.87,0.61,-0.07105,5e-05,8.24328]
[1779584825856,42.83,76680.87,0.61,-0.07105,5e-05,8.24328]
[1779584825983,42.83,76685.93,0.61,-0.07078,5e-05,8.22015]
[1779584826712,42.83,76685.93,0.61,-0.07078,5e-05,8.22015]
[1779584826779,42.83,76685.93,0.61,-0.07078,5e-05,8.22015]
[1779584826856,42.83,76685.93,0.61,-0.07078,5e-05,8.22015]
[1779584826929,42.83,76684.34,0.61,-0.07087,5e-05,8.22737]
[1779584827321,42.83,76684.34,0.61,-0.07087,5e-05,8.22737]
[1779584827397,42.83,76681.4,0.61,-0.07102,5e-05,8.24073]
[1779584829303,42.83,76681.4,0.61,-0.07102,5e-05,8.24098]
[1779584830139,42.83,76683.69,0.61,-0.07091,5e-05,8.23083]
[1779584832835,42.83,76681.79,0.61,-0.07101,5e-05,8.23959]
[1779584832875,42.83,76681.79,0.61,-0.07101,5e-05,8.23959]
[1779584832934,42.83,76680.72,0.61,-0.07107,5e-05,8.24458]
[1779584838295,42.83,76676.59,0.61,-0.07129,5e-05,8.2639]
[1779584844340,42.83,76676.07,0.61,-0.0713,5e-05,8.2648]
[1779584849831,42.82,76674.29,0.61,-0.07137,5e-05,8.2708]
[1779584858438,42.82,76677.24,0.61,-0.07115,5e-05,8.25059]
[1779584863471,42.81,76678.38,0.61,-0.07107,5e-05,8.24392]
[1779584869973,42.81,76680.39,0.61,-0.07094,5e-05,8.23243]
[1779584872499,42.81,76680.39,0.61,-0.07094,5e-05,8.23243]
[1779584873134,42.8,76685.66,0.61,-0.07065,5e-05,8.20716]
[1779584878149,42.8,76690.37,0.61,-0.0704,5e-05,8.18496]
[1779584883162,42.8,76695.84,0.61,-0.0701,5e-05,8.15895]
[1779584888167,42.8,76697.59,0.61,-0.07,5e-05,8.15004]
[1779584893192,42.79,76697.59,0.61,-0.06999,5e-05,8.14913]
[1779584898199,42.79,76696.89,0.61,-0.07002,5e-05,8.15138]
[1779584903224,42.79,76697.49,0.61,-0.06998,5e-05,8.14779]
[1779584908224,42.79,76692.08,0.61,-0.07025,5e-05,8.17144]
[1779584913243,42.79,76685.84,0.61,-0.07053,5e-05,8.19492]
[1779584918255,42.78,76685.18,0.61,-0.07055,5e-05,8.19666]
[1779584923278,42.78,76685.18,0.61,-0.07054,5e-05,8.19541]
[1779584926255,42.78,76700.21,0.61,-0.06975,5e-05,8.12636]
[1779584931273,42.78,76700.68,0.61,-0.06972,5e-05,8.12359]
[1779584936276,42.77,76702.29,0.61,-0.06962,5e-05,8.11557]
[1779584941287,42.77,76702.78,0.61,-0.06959,5e-05,8.11266]
[1779584946309,42.77,76703.33,0.61,-0.06956,5e-05,8.10953]
[1779584951321,42.77,76704.56,0.61,-0.06949,5e-05,8.10334]
[1779584956349,42.77,76702.77,0.61,-0.06957,5e-05,8.11083]
[1779584961371,42.77,76700.65,0.61,-0.06967,5e-05,8.11978]
[1779584966375,42.76,76694.7,0.61,-0.06997,5e-05,8.14604]
[1779584971385,42.76,76696.2,0.61,-0.06986,5e-05,8.13462]
[1779584976400,42.76,76696.18,0.61,-0.06985,5e-05,8.13403]
[1779584981409,42.76,76694.97,0.61,-0.06991,5e-05,8.13886]
[1779584986436,42.76,76693.13,0.61,-0.06999,5e-05,8.14653]
[1779584991439,42.76,76691.98,0.61,-0.07005,5e-05,8.15108]
[1779584996441,42.75,76690.96,0.61,-0.07009,5e-05,8.15493]
[1779585001218,42.75,76689.56,0.61,-0.07016,5e-05,8.16076]
[1779585001286,42.75,76689.73,0.61,-0.07015,5e-05,8.15987]
[1779585001543,42.75,76689.73,0.61,-0.07015,5e-05,8.15987]
[1779585002208,42.75,76687.09,0.61,-0.07028,5e-05,8.17169]
[1779585003357,42.75,76685.27,0.61,-0.07038,5e-05,8.17979]
[1779585003448,42.75,76685.27,0.61,-0.07038,5e-05,8.17979]
[1779585008482,42.75,76687.86,0.61,-0.07023,5e-05,8.16717]
[1779585019559,42.74,76688.06,0.61,-0.0702,5e-05,8.16448]
[1779585025607,42.74,76686.51,0.61,-0.07027,5e-05,8.17049]
[1779585031115,42.74,76686.58,0.61,-0.07023,5e-05,8.16541]
[1779585036684,42.74,76686.58,0.61,-0.07022,5e-05,8.16449]
[1779585039607,42.74,76686.77,0.61,-0.0702,5e-05,8.16328]
[1779585039710,42.74,76684.61,0.61,-0.07031,5e-05,8.17287]
[1779585044743,42.73,76686.86,0.61,-0.07018,5e-05,8.16148]
[1779585045907,42.73,76686.86,0.61,-0.07018,5e-05,8.16148]
[1779585045910,42.73,76685.12,0.61,-0.07027,5e-05,8.16918]
[1779585051257,42.73,76678.69,0.61,-0.07059,5e-05,8.19725]
[1779585056822,42.73,76679.79,0.61,-0.07052,5e-05,8.19067]
[1779585062805,42.72,76687.53,0.61,-0.0701,5e-05,8.15426]
[1779585062872,42.72,76687.53,0.61,-0.0701,5e-05,8.15402]
[1779585067900,42.72,76683.35,0.61,-0.0703,5e-05,8.17142]
[1779585072935,42.72,76684.53,0.61,-0.07022,5e-05,8.16496]
[1779585077971,42.71,76692.55,0.61,-0.06979,5e-05,8.12705]
[1779585083289,42.71,76694.34,0.61,-0.06969,5e-05,8.11853]
[1779585083392,42.71,76693.96,0.61,-0.06971,5e-05,8.11964]
[1779585085496,42.71,76700.31,0.61,-0.06938,5e-05,8.0906]
[1779585085503,42.71,76700.31,0.61,-0.06938,5e-05,8.0906]
[1779585085532,42.71,76700.31,0.61,-0.06938,5e-05,8.0906]
[1779585086216,42.71,76700.31,0.61,-0.06938,5e-05,8.0906]
[1779585086263,42.71,76700.31,0.61,-0.06938,5e-05,8.0906]
[1779585086304,42.71,76700.31,0.61,-0.06937,5e-05,8.09046]
[1779585089567,42.71,76700.73,0.61,-0.06935,5e-05,8.08831]
[1779585089573,42.71,76700.73,0.61,-0.06935,5e-05,8.08831]
[1779585090069,42.71,76701.59,0.61,-0.0693,5e-05,8.0843]
[1779585097113,42.71,76701.55,0.61,-0.06927,5e-05,8.07974]
[1779585110202,42.7,76701.62,0.61,-0.06925,5e-05,8.0783]
[1779585115241,42.7,76701.85,0.61,-0.06924,5e-05,8.07689]
[1779585122289,42.7,76701.22,0.61,-0.06926,5e-05,8.0793]
[1779585127324,42.7,76712.93,0.61,-0.06866,5e-05,8.02627]
[1779585128331,42.7,76726.31,0.61,-0.06798,5e-05,7.96634]
[1779585133365,42.7,76728.51,0.61,-0.06788,5e-05,7.95723]
[1779585138404,42.7,76737.3,0.61,-0.06744,5e-05,7.91887]
[1779585143436,42.71,76742.86,0.61,-0.06717,5e-05,7.89495]
[1779585148471,42.71,76735.52,0.61,-0.06756,5e-05,7.92897]
[1779585153508,42.71,76739.27,0.61,-0.06735,5e-05,7.90929]
[1779585158541,42.71,76735.56,0.61,-0.06755,5e-05,7.92665]
[1779585164583,42.72,76735.98,0.61,-0.06754,5e-05,7.92579]
[1779585170626,42.72,76732.23,0.61,-0.06774,5e-05,7.9437]
[1779585175893,42.72,76733.15,0.61,-0.0677,5e-05,7.94011]
[1779585175903,42.72,76717.84,0.61,-0.06848,5e-05,8.00889]
[1779585177674,42.72,76705.44,0.61,-0.06911,5e-05,8.06495]
[1779585179040,42.72,76705.44,0.61,-0.06911,5e-05,8.06495]
[1779585179526,42.72,76704.09,0.61,-0.06918,5e-05,8.071]
[1779585180110,42.72,76704.09,0.61,-0.06918,5e-05,8.071]
[1779585180695,42.72,76704.62,0.61,-0.06915,5e-05,8.06861]
[1779585182147,42.72,76704.62,0.61,-0.06915,5e-05,8.06861]
[1779585182261,42.72,76698.99,0.61,-0.06944,5e-05,8.09396]
[1779585182777,42.72,76698.99,0.61,-0.06944,5e-05,8.09396]
[1779585186227,42.72,76699.35,0.61,-0.06942,5e-05,8.09228]
[1779585192254,42.72,76701.88,0.61,-0.06929,5e-05,8.08051]
[1779585197818,42.72,76702.29,0.61,-0.06927,5e-05,8.07853]
[1779585202853,42.72,76702.3,0.61,-0.06927,5e-05,8.07842]
[1779585207888,42.72,76701.52,0.61,-0.0693,5e-05,8.08183]
[1779585212924,42.72,76701.86,0.61,-0.06926,5e-05,8.07639]
[1779585217958,42.72,76705.07,0.61,-0.06909,5e-05,8.0619]
[1779585222993,42.72,76705.44,0.61,-0.06907,5e-05,8.06038]
[1779585231050,42.72,76705.52,0.61,-0.06907,5e-05,8.06028]
[1779585236088,42.72,76705.21,0.61,-0.06909,5e-05,8.06181]
[1779585242128,42.72,76705.12,0.61,-0.0691,5e-05,8.06243]
[1779585247164,42.72,76705.36,0.61,-0.06909,5e-05,8.06158]
[1779585252201,42.72,76705.33,0.61,-0.06909,5e-05,8.06185]
[1779585259248,42.72,76704.11,0.61,-0.06916,5e-05,8.06758]
[1779585264282,42.72,76704.15,0.61,-0.06916,5e-05,8.06756]
[1779585269319,42.72,76704.91,0.61,-0.06912,5e-05,8.06427]
[1779585274352,42.72,76705.23,0.61,-0.06908,5e-05,8.05917]
[1779585282410,42.73,76705.18,0.61,-0.06908,5e-05,8.05974]
[1779585292481,42.73,76705.08,0.61,-0.06909,5e-05,8.06062]
[1779585297515,42.73,76703.6,0.61,-0.06917,5e-05,8.06748]
[1779585302552,42.73,76704.0,0.61,-0.06915,5e-05,8.06584]
[1779585307587,42.73,76706.06,0.61,-0.06905,5e-05,8.05679]
[1779585312621,42.73,76705.74,0.61,-0.06907,5e-05,8.0585]
[1779585317655,42.73,76705.54,0.61,-0.06908,5e-05,8.05962]
[1779585323175,42.73,76705.44,0.61,-0.06909,5e-05,8.06033]
[1779585330749,42.73,76705.47,0.61,-0.06909,5e-05,8.06049]
[1779585335782,42.73,76705.51,0.61,-0.06906,5e-05,8.05666]
[1779585340818,42.73,76709.13,0.61,-0.06888,5e-05,8.04071]
[1779585345852,42.73,76700.62,0.61,-0.06932,5e-05,8.07923]
[1779585350887,42.73,76700.5,0.61,-0.06932,5e-05,8.07984]
[1779585355922,42.73,76700.69,0.61,-0.06932,5e-05,8.07906]
[1779585363455,42.73,76700.53,0.61,-0.06933,5e-05,8.07993]
[1779585370017,42.73,76700.53,0.61,-0.06933,5e-05,8.08006]
[1779585375056,42.73,76700.06,0.61,-0.06935,5e-05,8.08234]
[1779585383598,42.73,76699.99,0.61,-0.06936,5e-05,8.08289]
[1779585389154,42.73,76699.71,0.61,-0.06938,5e-05,8.08431]
[1779585394189,42.73,76700.66,0.61,-0.0693,5e-05,8.07633]
[1779585399225,42.74,76702.07,0.61,-0.06923,5e-05,8.07024]
[1779585405266,42.74,76702.26,0.61,-0.06922,5e-05,8.06974]
[1779585411308,42.74,76705.88,0.61,-0.06904,5e-05,8.05393]
[1779585416343,42.74,76705.3,0.61,-0.06908,5e-05,8.05696]
[1779585421377,42.74,76704.34,0.61,-0.06913,5e-05,8.06171]
[1779585427422,42.74,76703.41,0.61,-0.06918,5e-05,8.06637]
[1779585432457,42.74,76705.96,0.61,-0.06906,5e-05,8.05532]
[1779585437491,42.74,76699.55,0.61,-0.06939,5e-05,8.0845]
[1779585442526,42.74,76700.46,0.61,-0.06935,5e-05,8.08064]
[1779585447564,42.74,76701.48,0.61,-0.0693,5e-05,8.07632]
[1779585453607,42.74,76696.38,0.61,-0.06953,5e-05,8.09571]
[1779585463678,42.75,76694.72,0.61,-0.06962,5e-05,8.10341]
[1779585469721,42.75,76695.22,0.61,-0.0696,5e-05,8.10128]
[1779585474756,42.75,76692.2,0.61,-0.06975,5e-05,8.11497]
[1779585482812,42.75,76691.94,0.61,-0.06977,5e-05,8.11603]
[1779585487847,42.74,76691.52,0.61,-0.06979,5e-05,8.11779]
[1779585492882,42.74,76691.47,0.61,-0.06979,5e-05,8.11781]
[1779585504440,42.74,76691.3,0.61,-0.06979,5e-05,8.118]
[1779585510014,42.74,76691.82,0.61,-0.06976,5e-05,8.11534]
[1779585517054,42.74,76691.95,0.61,-0.06972,5e-05,8.11046]
[1779585522091,42.74,76692.17,0.61,-0.0697,5e-05,8.10916]
[1779585528134,42.74,76692.38,0.61,-0.06969,5e-05,8.10781]
[1779585533169,42.74,76692.33,0.61,-0.06969,5e-05,8.10767]
[1779585540219,42.74,76691.94,0.61,-0.0697,5e-05,8.10891]
[1779585543919,42.74,76692.69,0.61,-0.06966,5e-05,8.10537]
[1779585544720,42.74,76691.0,0.61,-0.06974,5e-05,8.11279]
[1779585550289,42.74,76692.95,0.61,-0.06964,5e-05,8.10354]
[1779585556335,42.73,76693.49,0.61,-0.0696,5e-05,8.10047]
[1779585561366,42.73,76695.19,0.61,-0.06951,5e-05,8.09226]
[1779585566400,42.73,76694.27,0.61,-0.06955,5e-05,8.09593]
[1779585571435,42.73,76694.28,0.61,-0.06952,5e-05,8.09153]
[1779585576470,42.73,76695.71,0.61,-0.06944,5e-05,8.08463]
[1779585578344,42.73,76697.06,0.61,-0.06937,5e-05,8.07846]
[1779585578484,42.73,76697.05,0.61,-0.06937,5e-05,8.07844]
[1779585584526,42.73,76696.94,0.61,-0.06937,5e-05,8.07859]
[1779585589564,42.73,76697.05,0.61,-0.06936,5e-05,8.07781]
[1779585595073,42.73,76696.32,0.61,-0.0694,5e-05,8.08087]
[1779585600639,42.73,76696.9,0.61,-0.06936,5e-05,8.07794]
[1779585605674,42.73,76698.8,0.61,-0.06926,5e-05,8.06928]
[1779585610787,42.73,76699.6,0.61,-0.06922,5e-05,8.06566]
[1779585610898,42.73,76699.6,0.61,-0.06922,5e-05,8.06566]
[1779585611853,42.73,76708.08,0.61,-0.06879,5e-05,8.02746]
[1779585611927,42.73,76708.08,0.61,-0.06879,5e-05,8.02746]
[1779585611955,42.73,76726.11,0.61,-0.06787,5e-05,7.94664]
[1779585612508,42.73,76726.11,0.61,-0.06787,5e-05,7.94664]
[1779585612739,42.73,76726.11,0.61,-0.06787,5e-05,7.94664]
[1779585612767,42.73,76726.11,0.61,-0.06787,5e-05,7.94664]
[1779585612811,42.73,76732.83,0.61,-0.06753,5e-05,7.91656]
[1779585617036,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617062,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617224,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617243,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617330,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617358,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617455,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617480,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617560,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617570,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617632,42.73,76737.14,0.61,-0.06731,5e-05,7.8974]
[1779585617772,42.73,76736.89,0.61,-0.06733,5e-05,7.89856]
[1779585622273,42.73,76740.19,0.61,-0.06716,5e-05,7.88407]
[1779585622277,42.73,76740.19,0.61,-0.06716,5e-05,7.88407]
[1779585622807,42.73,76745.74,0.61,-0.06689,5e-05,7.85949]
[1779585629856,42.73,76750.63,0.61,-0.06667,5e-05,7.84008]
[1779585635901,42.74,76754.24,0.61,-0.06648,5e-05,7.8221]
[1779585641942,42.74,76759.42,0.61,-0.06625,5e-05,7.80166]
[1779585646988,42.75,76759.33,0.61,-0.06627,5e-05,7.80369]
[1779585652027,42.75,76745.52,0.61,-0.06698,5e-05,7.86637]
[1779585657062,42.75,76753.47,0.61,-0.06659,5e-05,7.83226]
[1779585662063,42.76,76747.06,0.61,-0.06692,5e-05,7.86157]
[1779585667951,42.76,76741.73,0.61,-0.0672,5e-05,7.88661]
[1779585673174,42.76,76748.35,0.61,-0.06689,5e-05,7.85872]
[1779585679216,42.77,76753.46,0.61,-0.06665,5e-05,7.83776]
[1779585684250,42.77,76753.42,0.61,-0.06667,5e-05,7.83939]
[1779585689286,42.77,76756.17,0.61,-0.06655,5e-05,7.82865]
[1779585694323,42.78,76756.97,0.61,-0.0665,5e-05,7.82272]
[1779585699552,42.78,76766.95,0.61,-0.06602,5e-05,7.77983]
[1779585705871,42.79,76771.81,0.61,-0.0658,5e-05,7.76041]
[1779585711441,42.79,76779.41,0.61,-0.06543,5e-05,7.72797]
[1779585716479,42.79,76768.17,0.61,-0.06599,5e-05,7.77785]
[1779585721512,42.79,76776.96,0.61,-0.06556,5e-05,7.73949]
[1779585726548,42.79,76774.62,0.61,-0.06568,5e-05,7.75027]
[1779585731582,42.79,76767.11,0.61,-0.06606,5e-05,7.78376]
[1779585736619,42.79,76765.25,0.61,-0.06615,5e-05,7.79225]
[1779585743669,42.79,76766.24,0.61,-0.06611,5e-05,7.78822]
[1779585748703,42.79,76765.96,0.61,-0.06613,5e-05,7.78975]
[1779585753737,42.8,76765.93,0.61,-0.0661,5e-05,7.7864]
[1779585758777,42.8,76776.68,0.61,-0.06558,5e-05,7.73941]
[1779585762274,42.8,76787.85,0.61,-0.06503,5e-05,7.691]
[1779585762282,42.8,76787.85,0.61,-0.06503,5e-05,7.691]
[1779585762808,42.8,76789.14,0.61,-0.06497,5e-05,7.68554]
[1779585767844,42.8,76787.8,0.61,-0.06505,5e-05,7.69229]
[1779585772879,42.8,76793.57,0.61,-0.06478,5e-05,7.66803]
[1779585776896,42.8,76799.87,0.61,-0.06448,5e-05,7.64099]
[1779585776948,42.81,76814.95,0.61,-0.06375,5e-05,7.57554]
[1779585777602,42.81,76814.95,0.61,-0.06375,5e-05,7.57554]
[1779585777925,42.81,76814.95,0.61,-0.06376,5e-05,7.57583]
[1779585780555,42.81,76818.72,0.61,-0.06358,5e-05,7.56025]
[1779585780622,42.81,76818.72,0.61,-0.06358,5e-05,7.56025]
[1779585780948,42.81,76820.8,0.61,-0.06349,5e-05,7.55163]
[1779585782717,42.81,76819.81,0.61,-0.06354,5e-05,7.55634]
[1779585784622,42.81,76818.57,0.61,-0.06361,5e-05,7.56252]
[1779585784627,42.81,76818.57,0.61,-0.06361,5e-05,7.56252]
[1779585784975,42.81,76819.72,0.61,-0.06356,5e-05,7.55793]
[1779585791017,42.82,76819.73,0.61,-0.06358,5e-05,7.56029]
[1779585796053,42.82,76821.26,0.61,-0.06353,5e-05,7.55566]
[1779585801087,42.83,76826.85,0.61,-0.06328,5e-05,7.53308]
[1779585802135,42.83,76826.85,0.61,-0.06328,5e-05,7.53308]
[1779585802145,42.83,76826.85,0.61,-0.06328,5e-05,7.53308]
[1779585802188,42.83,76827.3,0.61,-0.06326,5e-05,7.53113]
[1779585808136,42.83,76826.6,0.61,-0.06329,5e-05,7.53411]
[1779585814178,42.83,76826.96,0.61,-0.06325,5e-05,7.52872]
[1779585819240,42.83,76819.38,0.61,-0.06361,5e-05,7.56191]
[1779585824275,42.83,76823.16,0.61,-0.06345,5e-05,7.54696]
[1779585829309,42.83,76824.8,0.61,-0.06337,5e-05,7.53969]
[1779585834345,42.83,76829.69,0.61,-0.06313,5e-05,7.5185]
[1779585839380,42.83,76827.01,0.61,-0.06326,5e-05,7.53009]
[1779585844417,42.83,76828.54,0.61,-0.06319,5e-05,7.52329]
[1779585849454,42.83,76822.99,0.61,-0.06345,5e-05,7.54717]
[1779585854490,42.83,76819.09,0.61,-0.06363,5e-05,7.56362]
[1779585859529,42.83,76805.72,0.61,-0.06428,5e-05,7.62236]
[1779585864563,42.83,76801.82,0.61,-0.06448,5e-05,7.64045]
[1779585869597,42.84,76798.87,0.61,-0.06464,5e-05,7.6543]
[1779585874632,42.84,76796.17,0.61,-0.06475,5e-05,7.66324]
[1779585879679,42.84,76802.41,0.61,-0.06446,5e-05,7.63695]
[1779585884714,42.84,76800.55,0.61,-0.06454,5e-05,7.64491]
[1779585889749,42.84,76800.09,0.61,-0.06456,5e-05,7.64591]
[1779585894784,42.84,76809.87,0.61,-0.06408,5e-05,7.60275]
[1779585899819,42.84,76813.98,0.61,-0.06387,5e-05,7.58422]
[1779585904854,42.83,76815.31,0.61,-0.0638,5e-05,7.57785]
[1779585910896,42.83,76814.45,0.61,-0.06383,5e-05,7.58078]
[1779585915932,42.83,76815.42,0.61,-0.06378,5e-05,7.57582]
[1779585922983,42.83,76814.18,0.61,-0.06383,5e-05,7.5801]
[1779585928015,42.82,76803.99,0.61,-0.06431,5e-05,7.6233]
[1779585933051,42.82,76803.47,0.61,-0.06429,5e-05,7.62091]
[1779585938098,42.82,76799.2,0.61,-0.06449,5e-05,7.63833]
[1779585943120,42.82,76797.33,0.61,-0.06456,5e-05,7.64487]
[1779585948154,42.81,76800.89,0.61,-0.06437,5e-05,7.62803]
[1779585953190,42.81,76801.98,0.61,-0.06431,5e-05,7.62203]
[1779585958225,42.81,76808.29,0.61,-0.06399,5e-05,7.59336]
[1779585963312,42.8,76802.02,0.61,-0.06428,5e-05,7.61962]
[1779585969354,42.8,76800.45,0.61,-0.06434,5e-05,7.62513]
[1779585974389,42.8,76797.03,0.61,-0.0645,5e-05,7.63896]
[1779585979425,42.79,76793.63,0.61,-0.06465,5e-05,7.65272]
[1779585984459,42.79,76790.42,0.61,-0.06479,5e-05,7.66559]
[1779585989494,42.79,76802.68,0.61,-0.06419,5e-05,7.61107]
[1779585994531,42.79,76802.03,0.61,-0.06418,5e-05,7.6094]
[1779585999564,42.79,76798.3,0.61,-0.06436,5e-05,7.62492]
[1779586005611,42.78,76791.47,0.61,-0.06468,5e-05,7.65379]
[1779586010646,42.78,76788.09,0.61,-0.06483,5e-05,7.66771]
[1779586015684,42.78,76788.02,0.61,-0.06483,5e-05,7.66715]
[1779586020715,42.78,76786.06,0.61,-0.06491,5e-05,7.67492]
[1779586025752,42.77,76784.29,0.61,-0.06499,5e-05,7.68178]
[1779586030786,42.77,76785.57,0.61,-0.06492,5e-05,7.67521]
[1779586035817,42.77,76787.78,0.61,-0.0648,5e-05,7.66459]
[1779586035827,42.77,76787.78,0.61,-0.0648,5e-05,7.66459]
[1779586035908,42.77,76772.79,0.61,-0.06553,5e-05,7.73045]
[1779586039291,42.77,76765.0,0.61,-0.06592,5e-05,7.76485]
[1779586039310,42.77,76765.0,0.61,-0.06592,5e-05,7.76485]
[1779586039312,42.77,76765.0,0.61,-0.06592,5e-05,7.76485]
[1779586039405,42.77,76765.0,0.61,-0.06592,5e-05,7.76494]
[1779586044884,42.77,76765.85,0.61,-0.06588,5e-05,7.76163]
[1779586049920,42.77,76769.43,0.61,-0.06571,5e-05,7.74633]
[1779586054955,42.77,76770.66,0.61,-0.06563,5e-05,7.73768]
[1779586059992,42.78,76769.06,0.61,-0.06571,5e-05,7.74535]
[1779586065026,42.78,76771.14,0.61,-0.06562,5e-05,7.73677]
[1779586071075,42.78,76770.56,0.61,-0.06565,5e-05,7.74009]
[1779586076110,42.78,76769.59,0.61,-0.06571,5e-05,7.74499]
[1779586081145,42.78,76770.25,0.61,-0.06568,5e-05,7.74272]
[1779586088195,42.78,76769.35,0.61,-0.06574,5e-05,7.74766]
[1779586093462,42.79,76770.97,0.61,-0.06566,5e-05,7.74104]
[1779586096487,42.79,76786.52,0.61,-0.0649,5e-05,7.67299]
[1779586097133,42.79,76786.52,0.61,-0.0649,5e-05,7.67299]
[1779586097141,42.79,76786.52,0.61,-0.0649,5e-05,7.67299]
[1779586097258,42.79,76786.52,0.61,-0.0649,5e-05,7.67279]
[1779586102292,42.79,76786.48,0.61,-0.06492,5e-05,7.67413]
[1779586107327,42.79,76785.77,0.61,-0.06496,5e-05,7.67837]
[1779586112362,42.79,76784.22,0.61,-0.06502,5e-05,7.68241]
[1779586117397,42.8,76787.48,0.61,-0.06487,5e-05,7.66924]
[1779586122433,42.8,76787.17,0.61,-0.06489,5e-05,7.67088]
[1779586128474,42.8,76787.22,0.61,-0.06489,5e-05,7.67073]
[1779586133509,42.8,76797.49,0.61,-0.0644,5e-05,7.62663]
[1779586138544,42.8,76796.91,0.61,-0.06444,5e-05,7.63068]
[1779586143579,42.81,76800.01,0.61,-0.06431,5e-05,7.61876]
[1779586148614,42.81,76799.09,0.61,-0.06437,5e-05,7.62442]
[1779586153651,42.82,76798.07,0.61,-0.06444,5e-05,7.63044]
[1779586159132,42.82,76797.16,0.61,-0.0645,5e-05,7.63596]
[1779586164726,42.82,76795.68,0.61,-0.06459,5e-05,7.64425]
[1779586169760,42.82,76794.37,0.61,-0.06465,5e-05,7.64927]
[1779586174796,42.82,76793.3,0.61,-0.06467,5e-05,7.64943]
[1779586179831,42.82,76800.67,0.61,-0.0643,5e-05,7.61671]
[1779586184867,42.82,76811.35,0.61,-0.06379,5e-05,7.57042]
[1779586189902,42.82,76807.58,0.61,-0.06397,5e-05,7.58662]
[1779586194936,42.82,76805.77,0.61,-0.06405,5e-05,7.59415]
[1779586199970,42.82,76804.82,0.61,-0.06409,5e-05,7.59794]
[1779586206020,42.82,76805.09,0.61,-0.06408,5e-05,7.59638]
[1779586211049,42.82,76802.72,0.61,-0.06419,5e-05,7.60638]
[1779586216085,42.81,76793.25,0.61,-0.06464,5e-05,7.64722]
[1779586221120,42.82,76791.1,0.61,-0.06476,5e-05,7.65752]
[1779586227489,42.82,76790.94,0.61,-0.06477,5e-05,7.65897]
[1779586232199,42.82,76777.09,0.61,-0.06541,5e-05,7.71526]
[1779586237231,42.81,76770.01,0.61,-0.06575,5e-05,7.74518]
[1779586242272,42.81,76768.2,0.61,-0.06582,5e-05,7.75175]
[1779586247302,42.81,76769.8,0.61,-0.06573,5e-05,7.74328]
[1779586252338,42.8,76769.91,0.61,-0.06571,5e-05,7.74142]
[1779586257373,42.8,76769.82,0.61,-0.0657,5e-05,7.74022]
[1779586262413,42.8,76770.3,0.61,-0.06566,5e-05,7.73705]
[1779586267444,42.79,76770.26,0.61,-0.06565,5e-05,7.73569]
[1779586272479,42.79,76771.61,0.61,-0.06556,5e-05,7.7285]
[1779586277514,42.79,76770.91,0.61,-0.06559,5e-05,7.73039]
[1779586282549,42.78,76770.34,0.61,-0.0656,5e-05,7.7317]
[1779586287585,42.78,76770.75,0.61,-0.06557,5e-05,7.72871]
[1779586293627,42.78,76770.19,0.61,-0.06555,5e-05,7.72594]
[1779586298661,42.77,76772.31,0.61,-0.06543,5e-05,7.71549]
[1779586303695,42.77,76770.63,0.61,-0.06551,5e-05,7.72179]
[1779586308733,42.77,76770.85,0.61,-0.06548,5e-05,7.71974]
[1779586313768,42.77,76770.34,0.61,-0.0655,5e-05,7.72089]
[1779586319808,42.76,76766.67,0.61,-0.06566,5e-05,7.73562]
[1779586324844,42.76,76768.81,0.61,-0.06554,5e-05,7.72505]
[1779586330333,42.76,76787.19,0.61,-0.06463,5e-05,7.64333]
[1779586335922,42.76,76790.15,0.61,-0.06448,5e-05,7.62971]
[1779586341963,42.75,76791.64,0.61,-0.0644,5e-05,7.62248]
[1779586346998,42.75,76789.91,0.61,-0.06448,5e-05,7.62939]
[1779586352035,42.75,76783.98,0.61,-0.06473,5e-05,7.6507]
[1779586357078,42.75,76781.33,0.61,-0.06485,5e-05,7.6614]
[1779586362104,42.75,76784.42,0.61,-0.06469,5e-05,7.64703]
[1779586369155,42.74,76783.21,0.61,-0.06473,5e-05,7.65117]
[1779586376203,42.74,76781.93,0.61,-0.06478,5e-05,7.65559]
[1779586381238,42.74,76783.4,0.61,-0.0647,5e-05,7.64835]
[1779586387279,42.74,76784.36,0.61,-0.06465,5e-05,7.64318]
[1779586392314,42.73,76789.19,0.61,-0.0644,5e-05,7.62135]
[1779586397349,42.73,76792.18,0.61,-0.06425,5e-05,7.60772]
[1779586402384,42.73,76798.69,0.61,-0.06393,5e-05,7.57881]
[1779586406415,42.73,76811.18,0.61,-0.06333,5e-05,7.52421]
[1779586411448,42.73,76816.09,0.61,-0.06306,5e-05,7.49929]
[1779586416485,42.73,76819.93,0.61,-0.06288,5e-05,7.4829]
[1779586423532,42.73,76823.53,0.61,-0.06272,5e-05,7.46779]
[1779586428569,42.73,76828.33,0.61,-0.06249,5e-05,7.44743]
[1779586436628,42.74,76830.73,0.61,-0.06239,5e-05,7.43779]
[1779586441662,42.74,76835.72,0.61,-0.06216,5e-05,7.41683]
[1779586446695,42.74,76837.75,0.61,-0.06207,5e-05,7.40871]
[1779586451733,42.74,76838.06,0.61,-0.06206,5e-05,7.40799]
[1779586456767,42.74,76839.75,0.61,-0.06198,5e-05,7.40133]
[1779586461801,42.74,76844.85,0.61,-0.06175,5e-05,7.38021]
[1779586466836,42.75,76846.12,0.61,-0.0617,5e-05,7.37556]
[1779586472878,42.75,76841.16,0.61,-0.06192,5e-05,7.39394]
[1779586478920,42.75,76841.42,0.61,-0.06191,5e-05,7.39359]
[1779586483955,42.75,76842.54,0.61,-0.06187,5e-05,7.38941]
[1779586488990,42.75,76842.87,0.61,-0.06186,5e-05,7.38864]
[1779586494031,42.75,76841.26,0.61,-0.06194,5e-05,7.39614]
[1779586499064,42.76,76841.19,0.61,-0.06195,5e-05,7.39696]
[1779586504098,42.76,76840.19,0.61,-0.062,5e-05,7.40172]
[1779586509133,42.76,76840.71,0.61,-0.06198,5e-05,7.39994]
[1779586514167,42.76,76836.26,0.61,-0.06219,5e-05,7.41945]
[1779586520210,42.76,76834.41,0.61,-0.06229,5e-05,7.42779]
[1779586530277,42.76,76833.74,0.61,-0.06233,5e-05,7.4313]
[1779586535317,42.76,76828.91,0.61,-0.06253,5e-05,7.44867]
[1779586540352,42.76,76827.78,0.61,-0.06259,5e-05,7.45381]
[1779586545387,42.76,76825.84,0.61,-0.06268,5e-05,7.46243]
[1779586550695,42.76,76815.75,0.61,-0.06316,5e-05,7.50618]
[1779586556465,42.76,76817.84,0.61,-0.06306,5e-05,7.49692]
[1779586561956,42.76,76819.31,0.61,-0.06299,5e-05,7.49038]
[1779586567543,42.76,76820.02,0.61,-0.06295,5e-05,7.48715]
[1779586572586,42.76,76828.83,0.61,-0.06253,5e-05,7.44909]
[1779586578620,42.76,76826.46,0.61,-0.06265,5e-05,7.45947]
[1779586583654,42.76,76823.93,0.61,-0.06277,5e-05,7.47046]
[1779586588690,42.76,76823.16,0.61,-0.06281,5e-05,7.47382]
[1779586593725,42.76,76823.31,0.61,-0.06277,5e-05,7.46948]
[1779586598759,42.76,76822.4,0.61,-0.06282,5e-05,7.47344]
[1779586603794,42.76,76822.1,0.61,-0.06283,5e-05,7.47477]
[1779586608829,42.76,76822.26,0.61,-0.06282,5e-05,7.47411]
[1779586613863,42.76,76821.79,0.61,-0.06285,5e-05,7.47617]
[1779586618900,42.76,76824.54,0.61,-0.06272,5e-05,7.46441]
[1779586623936,42.76,76823.6,0.61,-0.06276,5e-05,7.46865]
[1779586628969,42.76,76823.79,0.61,-0.06276,5e-05,7.46803]
[1779586634004,42.77,76823.2,0.61,-0.06279,5e-05,7.47081]
[1779586639039,42.77,76821.83,0.61,-0.06285,5e-05,7.47696]
[1779586644075,42.77,76821.25,0.61,-0.06288,5e-05,7.47968]
[1779586649109,42.77,76822.04,0.61,-0.06285,5e-05,7.47652]
[1779586654146,42.77,76822.1,0.61,-0.06282,5e-05,7.47277]
[1779586659186,42.77,76809.79,0.61,-0.06341,5e-05,7.5263]
[1779586664222,42.77,76805.79,0.61,-0.0636,5e-05,7.54341]
[1779586669256,42.77,76803.93,0.61,-0.06369,5e-05,7.55121]
[1779586674890,42.77,76801.56,0.61,-0.0638,5e-05,7.56126]
[1779586680333,42.76,76796.49,0.61,-0.06404,5e-05,7.58283]
[1779586685368,42.76,76795.36,0.61,-0.06409,5e-05,7.58738]
[1779586687382,42.76,76807.57,0.61,-0.0635,5e-05,7.53425]
[1779586692873,42.76,76813.14,0.61,-0.06324,5e-05,7.51026]
[1779586698476,42.77,76818.27,0.61,-0.06299,5e-05,7.48831]
[1779586703511,42.77,76822.97,0.61,-0.06277,5e-05,7.46833]
[1779586708545,42.77,76825.54,0.61,-0.06265,5e-05,7.45767]
[1779586713580,42.77,76825.15,0.61,-0.06265,5e-05,7.45601]
[1779586723081,42.77,76823.83,0.61,-0.06272,5e-05,7.46252]
[1779586728685,42.77,76821.97,0.61,-0.06281,5e-05,7.47088]
[1779586733720,42.77,76820.77,0.61,-0.06287,5e-05,7.47641]
[1779586738757,42.77,76820.13,0.61,-0.06291,5e-05,7.47952]
[1779586743792,42.77,76817.65,0.61,-0.06303,5e-05,7.49052]
[1779586749834,42.77,76816.81,0.61,-0.06307,5e-05,7.49444]
[1779586754869,42.77,76815.5,0.61,-0.06314,5e-05,7.50031]
[1779586759904,42.78,76818.94,0.61,-0.06297,5e-05,7.48554]
[1779586764939,42.78,76819.7,0.61,-0.06294,5e-05,7.48244]
[1779586770397,42.78,76819.53,0.61,-0.06295,5e-05,7.4833]
[1779586775426,42.78,76819.73,0.61,-0.06291,5e-05,7.4789]
[1779586780470,42.78,76818.98,0.61,-0.06295,5e-05,7.48227]
[1779586786700,42.78,76818.94,0.61,-0.06296,5e-05,7.48265]
[1779586802201,42.78,76817.64,0.61,-0.06302,5e-05,7.48886]
[1779586807236,42.78,76817.49,0.61,-0.06303,5e-05,7.48968]
[1779586812272,42.78,76817.84,0.61,-0.06302,5e-05,7.48831]
[1779586817312,42.78,76817.15,0.61,-0.06305,5e-05,7.49141]
[1779586822345,42.78,76817.06,0.61,-0.06306,5e-05,7.49186]
[1779586827380,42.78,76806.0,0.61,-0.06358,5e-05,7.53952]
[1779586832416,42.78,76806.48,0.61,-0.06353,5e-05,7.53331]
[1779586838382,42.78,76797.56,0.61,-0.06396,5e-05,7.57176]
[1779586839686,42.78,76778.56,0.61,-0.06488,5e-05,7.6544]
[1779586841446,42.78,76778.31,0.61,-0.06489,5e-05,7.65524]
[1779586841453,42.78,76778.31,0.61,-0.06489,5e-05,7.65524]
[1779586841578,42.78,76778.31,0.61,-0.06489,5e-05,7.65524]
[1779586841589,42.77,76768.61,0.61,-0.06536,5e-05,7.69752]
[1779586844715,42.77,76768.64,0.61,-0.06535,5e-05,7.69676]
[1779586844791,42.77,76766.27,0.61,-0.06546,5e-05,7.70687]
[1779586847558,42.77,76765.41,0.61,-0.0655,5e-05,7.71]
[1779586847565,42.77,76765.41,0.61,-0.0655,5e-05,7.71]
[1779586847590,42.77,76770.55,0.61,-0.06524,5e-05,7.68707]
[1779586854004,42.77,76771.2,0.61,-0.06519,5e-05,7.68246]
[1779586859609,42.76,76767.54,0.61,-0.06535,5e-05,7.69676]
[1779586864650,42.76,76769.33,0.61,-0.06525,5e-05,7.68738]
[1779586869678,42.75,76766.78,0.61,-0.06536,5e-05,7.69711]
[1779586874721,42.75,76766.7,0.61,-0.06534,5e-05,7.6959]
[1779586879756,42.75,76765.62,0.61,-0.06538,5e-05,7.69912]
[1779586884791,42.74,76760.48,0.61,-0.06562,5e-05,7.72021]
[1779586889826,42.74,76760.6,0.61,-0.06559,5e-05,7.71801]
[1779586894863,42.73,76760.92,0.61,-0.06553,5e-05,7.71112]
[1779586899896,42.73,76759.28,0.61,-0.06559,5e-05,7.71675]
[1779586904932,42.73,76758.47,0.61,-0.06561,5e-05,7.71867]
[1779586909966,42.72,76760.52,0.61,-0.0655,5e-05,7.70802]
[1779586915001,42.72,76761.2,0.61,-0.06544,5e-05,7.70346]
[1779586920038,42.71,76760.0,0.61,-0.06549,5e-05,7.7072]
[1779586925075,42.71,76766.21,0.61,-0.06516,5e-05,7.67811]
[1779586930107,42.71,76764.93,0.61,-0.06521,5e-05,7.68239]
[1779586935142,42.7,76759.34,0.61,-0.06547,5e-05,7.7056]
[1779586940175,42.7,76754.83,0.61,-0.06568,5e-05,7.72414]
[1779586941550,42.7,76742.7,0.61,-0.06627,5e-05,7.77707]
[1779586946577,42.7,76746.27,0.61,-0.06609,5e-05,7.76117]
[1779586951602,42.7,76753.24,0.61,-0.06571,5e-05,7.72554]
[1779586956651,42.69,76753.61,0.61,-0.06568,5e-05,7.72289]
[1779586961673,42.69,76753.59,0.61,-0.06567,5e-05,7.72243]
[1779586966681,42.69,76756.51,0.61,-0.06552,5e-05,7.70905]
[1779586971691,42.69,76754.57,0.61,-0.06561,5e-05,7.71715]
[1779586976720,42.69,76749.84,0.61,-0.06584,5e-05,7.73758]
[1779586981731,42.69,76747.11,0.61,-0.06597,5e-05,7.74914]
[1779586988518,42.68,76738.19,0.61,-0.06641,5e-05,7.7876]
[1779586995568,42.68,76739.14,0.61,-0.06634,5e-05,7.78201]
[1779587000603,42.68,76737.88,0.61,-0.0664,5e-05,7.78655]
[1779587005629,42.68,76739.25,0.61,-0.06632,5e-05,7.77965]
[1779587010647,42.67,76741.36,0.61,-0.0662,5e-05,7.76918]
[1779587015682,42.67,76748.14,0.61,-0.06582,5e-05,7.73432]
[1779587021752,42.67,76750.38,0.61,-0.0657,5e-05,7.72323]
[1779587026789,42.67,76750.46,0.61,-0.06569,5e-05,7.72196]
[1779587032401,42.66,76749.34,0.61,-0.06573,5e-05,7.7262]
[1779587037865,42.66,76752.57,0.61,-0.06556,5e-05,7.71075]
[1779587042899,42.66,76751.49,0.61,-0.06561,5e-05,7.71479]
[1779587047934,42.66,76755.35,0.61,-0.06541,5e-05,7.69709]
[1779587052970,42.66,76752.13,0.61,-0.06556,5e-05,7.71069]
[1779587058004,42.65,76751.87,0.61,-0.06557,5e-05,7.71117]
[1779587063065,42.65,76745.02,0.61,-0.0659,5e-05,7.74071]
[1779587068097,42.65,76747.93,0.61,-0.06574,5e-05,7.72699]
[1779587073131,42.65,76750.4,0.61,-0.06558,5e-05,7.71159]
[1779587078168,42.65,76745.35,0.61,-0.06583,5e-05,7.73323]
[1779587084211,42.64,76744.64,0.61,-0.06585,5e-05,7.73541]
[1779587089246,42.64,76740.83,0.61,-0.06603,5e-05,7.75151]
[1779587094282,42.64,76747.92,0.61,-0.06567,5e-05,7.71943]
[1779587099317,42.64,76750.52,0.61,-0.06554,5e-05,7.70743]
[1779587104353,42.64,76749.5,0.61,-0.06558,5e-05,7.71153]
[1779587109387,42.64,76750.05,0.61,-0.06555,5e-05,7.70871]
[1779587114422,42.64,76748.7,0.61,-0.06562,5e-05,7.71428]
[1779587119456,42.64,76754.05,0.61,-0.06535,5e-05,7.69022]
[1779587124491,42.64,76762.64,0.61,-0.06492,5e-05,7.65236]
[1779587129525,42.64,76760.09,0.61,-0.06505,5e-05,7.66355]
[1779587134561,42.64,76749.71,0.61,-0.06554,5e-05,7.70591]
[1779587139598,42.64,76744.07,0.61,-0.06582,5e-05,7.73145]
[1779587144632,42.64,76737.24,0.61,-0.06617,5e-05,7.76207]
[1779587149667,42.64,76728.62,0.61,-0.0666,5e-05,7.80056]
[1779587154695,42.64,76721.01,0.61,-0.06698,5e-05,7.83445]
[1779587159699,42.64,76729.12,0.61,-0.06657,5e-05,7.79818]
[1779587166510,42.64,76724.15,0.61,-0.06682,5e-05,7.8202]
[1779587168185,42.64,76734.62,0.61,-0.06629,5e-05,7.77304]
[1779587168266,42.64,76745.53,0.61,-0.06575,5e-05,7.72468]
[1779587168843,42.64,76745.53,0.61,-0.06575,5e-05,7.72468]
[1779587168890,42.64,76746.16,0.61,-0.06571,5e-05,7.72163]
[1779587170615,42.64,76746.16,0.61,-0.06571,5e-05,7.72163]
[1779587170713,42.64,76742.63,0.61,-0.06589,5e-05,7.73738]
[1779587175876,42.64,76735.6,0.61,-0.06624,5e-05,7.76893]
[1779587178279,42.64,76733.98,0.61,-0.06633,5e-05,7.77626]
[1779587178346,42.64,76730.77,0.61,-0.06649,5e-05,7.79062]
[1779587182727,42.64,76716.52,0.61,-0.06721,5e-05,7.85409]
[1779587187753,42.64,76711.73,0.61,-0.06745,5e-05,7.87523]
[1779587188704,42.64,76729.43,0.61,-0.06655,5e-05,7.79631]
[1779587193981,42.64,76723.89,0.61,-0.0668,5e-05,7.81735]
[1779587199016,42.64,76715.04,0.61,-0.06725,5e-05,7.85686]
[1779587204060,42.64,76711.19,0.61,-0.06744,5e-05,7.87382]
[1779587209093,42.64,76720.47,0.61,-0.06697,5e-05,7.83225]
[1779587213827,42.64,76733.27,0.61,-0.06633,5e-05,7.77548]
[1779587219164,42.64,76739.24,0.61,-0.06604,5e-05,7.7496]
[1779587224200,42.64,76740.45,0.61,-0.06599,5e-05,7.74494]
[1779587229236,42.64,76747.65,0.61,-0.06564,5e-05,7.71392]
[1779587236739,42.65,76748.95,0.61,-0.06559,5e-05,7.70962]
[1779587243332,42.65,76748.45,0.61,-0.06563,5e-05,7.71291]
[1779587248369,42.65,76748.07,0.61,-0.06565,5e-05,7.71506]
[1779587253408,42.65,76747.88,0.61,-0.06564,5e-05,7.71281]
[1779587258444,42.65,76747.95,0.61,-0.06565,5e-05,7.71342]
[1779587260903,42.65,76759.94,0.61,-0.06505,5e-05,7.66065]
[1779587270524,42.65,76751.0,0.61,-0.06549,5e-05,7.6995]
[1779587275560,42.66,76751.49,0.61,-0.06547,5e-05,7.69807]
[1779587286636,42.66,76752.57,0.61,-0.06543,5e-05,7.69413]
[1779587291671,42.66,76753.1,0.61,-0.06541,5e-05,7.69222]
[1779587296706,42.66,76752.39,0.61,-0.06545,5e-05,7.69576]
[1779587302158,42.66,76751.84,0.61,-0.06548,5e-05,7.69835]
[1779587307785,42.66,76758.24,0.61,-0.06517,5e-05,7.67092]
[1779587312820,42.66,76760.26,0.61,-0.06505,5e-05,7.65883]
[1779587319207,42.66,76761.59,0.61,-0.06499,5e-05,7.65344]
[1779587324904,42.67,76766.24,0.61,-0.06477,5e-05,7.63393]
[1779587329939,42.67,76772.62,0.61,-0.06446,5e-05,7.60662]
[1779587335986,42.67,76776.01,0.61,-0.06431,5e-05,7.59291]
[1779587341471,42.67,76774.72,0.61,-0.06438,5e-05,7.5995]
[1779587347515,42.67,76767.7,0.61,-0.06472,5e-05,7.6294]
[1779587353102,42.67,76767.67,0.61,-0.06471,5e-05,7.62849]
[1779587360152,42.67,76767.24,0.61,-0.06472,5e-05,7.62915]
[1779587365190,42.67,76773.41,0.61,-0.06441,5e-05,7.60221]
[1779587370226,42.67,76772.66,0.61,-0.06446,5e-05,7.60629]
[1779587375260,42.67,76770.84,0.61,-0.06453,5e-05,7.61122]
[1779587380295,42.67,76769.53,0.61,-0.0646,5e-05,7.61771]
[1779587387796,42.67,76769.17,0.61,-0.06463,5e-05,7.6204]
[1779587393387,42.68,76770.26,0.61,-0.06458,5e-05,7.61629]
[1779587397865,42.68,76787.3,0.61,-0.06375,5e-05,7.54173]
[1779587403456,42.68,76792.45,0.61,-0.0635,5e-05,7.51919]
[1779587408492,42.68,76790.85,0.61,-0.06358,5e-05,7.52611]
[1779587413526,42.68,76789.51,0.61,-0.06364,5e-05,7.53189]
[1779587418563,42.68,76789.88,0.61,-0.06363,5e-05,7.53015]
[1779587423600,42.68,76791.03,0.61,-0.06357,5e-05,7.52504]
[1779587428636,42.67,76790.84,0.61,-0.06358,5e-05,7.52578]
[1779587433669,42.68,76795.62,0.61,-0.06332,5e-05,7.5013]
[1779587438706,42.68,76795.14,0.61,-0.06334,5e-05,7.50356]
[1779587444753,42.68,76793.57,0.61,-0.06342,5e-05,7.51068]
[1779587449792,42.68,76795.38,0.61,-0.06334,5e-05,7.50315]
[1779587453813,42.68,76781.81,0.61,-0.064,5e-05,7.56238]
[1779587458848,42.68,76783.21,0.61,-0.06393,5e-05,7.55622]
[1779587463886,42.68,76781.72,0.61,-0.064,5e-05,7.56269]
[1779587470933,42.68,76780.89,0.61,-0.06404,5e-05,7.56622]
[1779587475969,42.68,76790.3,0.61,-0.06358,5e-05,7.52528]
[1779587481003,42.68,76791.18,0.61,-0.06355,5e-05,7.52173]
[1779587486039,42.68,76791.36,0.61,-0.06354,5e-05,7.52106]
[1779587492080,42.68,76791.24,0.61,-0.06352,5e-05,7.51787]
[1779587497116,42.68,76786.9,0.61,-0.06373,5e-05,7.53683]
[1779587503158,42.68,76785.95,0.61,-0.06377,5e-05,7.54096]
[1779587508642,42.68,76776.8,0.61,-0.06422,5e-05,7.58078]
[1779587514235,42.68,76781.95,0.61,-0.06396,5e-05,7.55783]
[1779587519270,42.68,76785.51,0.61,-0.06378,5e-05,7.54197]
[1779587528782,42.67,76781.04,0.61,-0.06399,5e-05,7.56086]
[1779587534375,42.67,76780.04,0.61,-0.06404,5e-05,7.56496]
[1779587540418,42.67,76790.87,0.61,-0.06351,5e-05,7.51766]
[1779587546663,42.67,76794.2,0.61,-0.06335,5e-05,7.50324]
[1779587553516,42.68,76795.4,0.61,-0.06327,5e-05,7.49471]
[1779587558994,42.68,76790.74,0.61,-0.0635,5e-05,7.51522]
[1779587564593,42.68,76785.92,0.61,-0.06373,5e-05,7.53623]
[1779587569632,42.68,76778.6,0.61,-0.06409,5e-05,7.56808]
[1779587574669,42.68,76778.22,0.61,-0.0641,5e-05,7.5696]
[1779587579704,42.68,76776.5,0.61,-0.06419,5e-05,7.57708]
[1779587584739,42.68,76778.38,0.61,-0.0641,5e-05,7.56887]
[1779587589774,42.68,76781.05,0.61,-0.06397,5e-05,7.55729]
[1779587594809,42.68,76782.85,0.61,-0.06388,5e-05,7.54957]
[1779587599845,42.68,76788.77,0.61,-0.0636,5e-05,7.52406]
[1779587605888,42.68,76788.73,0.61,-0.0636,5e-05,7.52462]
[1779587611930,42.68,76783.0,0.61,-0.06386,5e-05,7.54604]
[1779587619417,42.68,76783.82,0.61,-0.06382,5e-05,7.54258]
[1779587624537,42.68,76785.14,0.61,-0.06375,5e-05,7.53687]
[1779587631066,42.68,76784.23,0.61,-0.0638,5e-05,7.54077]
[1779587636101,42.68,76784.2,0.61,-0.0638,5e-05,7.54081]
[1779587641137,42.68,76785.28,0.61,-0.06374,5e-05,7.53601]
[1779587646177,42.68,76782.8,0.61,-0.06386,5e-05,7.54672]
[1779587652212,42.68,76781.19,0.61,-0.06394,5e-05,7.55337]
[1779587657249,42.68,76788.03,0.61,-0.0636,5e-05,7.52324]
[1779587662289,42.68,76786.37,0.61,-0.06368,5e-05,7.53025]
[1779587667323,42.67,76785.46,0.61,-0.06372,5e-05,7.53391]
[1779587672366,42.67,76786.6,0.61,-0.06363,5e-05,7.52483]
[1779587677392,42.67,76784.24,0.61,-0.06374,5e-05,7.53475]
[1779587683433,42.67,76784.54,0.61,-0.06372,5e-05,7.53294]
[1779587688470,42.67,76784.89,0.61,-0.0637,5e-05,7.53098]
[1779587693504,42.67,76786.02,0.61,-0.06364,5e-05,7.52564]
[1779587698539,42.67,76788.53,0.61,-0.06352,5e-05,7.51427]
[1779587703575,42.67,76788.33,0.61,-0.06352,5e-05,7.51481]
[1779587710052,42.67,76788.55,0.61,-0.06351,5e-05,7.51334]
[1779587715658,42.67,76787.69,0.61,-0.06354,5e-05,7.51671]
[1779587720693,42.66,76783.08,0.61,-0.06376,5e-05,7.53638]
[1779587725728,42.66,76784.53,0.61,-0.06369,5e-05,7.5295]
[1779587730778,42.66,76784.74,0.61,-0.06367,5e-05,7.52807]
[1779587736806,42.66,76783.16,0.61,-0.06371,5e-05,7.5306]
[1779587741840,42.66,76789.49,0.61,-0.0634,5e-05,7.50274]
[1779587748890,42.66,76786.51,0.61,-0.06355,5e-05,7.5156]
[1779587753925,42.66,76783.31,0.61,-0.0637,5e-05,7.52948]
[1779587758959,42.66,76788.76,0.61,-0.06344,5e-05,7.5058]
[1779587763996,42.66,76786.59,0.61,-0.06354,5e-05,7.51532]
[1779587769030,42.66,76784.93,0.61,-0.06362,5e-05,7.52247]
[1779587774067,42.66,76784.55,0.61,-0.06364,5e-05,7.52406]
[1779587779103,42.66,76786.19,0.61,-0.06356,5e-05,7.51686]
[1779587784137,42.66,76786.47,0.61,-0.06355,5e-05,7.5156]
[1779587790180,42.66,76786.4,0.61,-0.06355,5e-05,7.51585]
[1779587795214,42.66,76785.88,0.61,-0.06355,5e-05,7.51428]
[1779587800251,42.66,76785.49,0.61,-0.06356,5e-05,7.51594]
[1779587805286,42.66,76784.04,0.61,-0.06363,5e-05,7.52215]
[1779587811326,42.66,76781.05,0.61,-0.06378,5e-05,7.53492]
[1779587816362,42.66,76783.29,0.61,-0.06366,5e-05,7.52496]
[1779587821403,42.66,76781.67,0.61,-0.06374,5e-05,7.5318]
[1779587826439,42.66,76781.19,0.61,-0.06376,5e-05,7.53368]
[1779587831473,42.66,76781.92,0.61,-0.06372,5e-05,7.53026]
[1779587838524,42.65,76782.89,0.61,-0.06367,5e-05,7.52566]
[1779587843558,42.66,76775.41,0.61,-0.06404,5e-05,7.55874]
[1779587848595,42.65,76774.25,0.61,-0.06409,5e-05,7.56358]
[1779587853629,42.65,76774.03,0.61,-0.06407,5e-05,7.56013]
[1779587858663,42.65,76778.2,0.61,-0.06386,5e-05,7.54146]
[1779587863698,42.65,76770.87,0.61,-0.06422,5e-05,7.57319]
[1779587868733,42.65,76775.29,0.61,-0.064,5e-05,7.5535]
[1779587873767,42.65,76776.83,0.61,-0.06392,5e-05,7.5466]
[1779587881257,42.65,76776.68,0.61,-0.06393,5e-05,7.54718]
[1779587886858,42.65,76775.79,0.61,-0.06397,5e-05,7.55106]
[1779587892303,42.65,76774.83,0.61,-0.06402,5e-05,7.55527]
[1779587897937,42.65,76774.08,0.61,-0.06405,5e-05,7.55854]
[1779587902976,42.65,76767.45,0.61,-0.06438,5e-05,7.58752]
[1779587908011,42.65,76768.25,0.61,-0.06433,5e-05,7.58375]
[1779587913046,42.65,76768.67,0.61,-0.06428,5e-05,7.57785]
[1779587919089,42.65,76774.28,0.61,-0.06401,5e-05,7.5531]
[1779587924120,42.65,76773.94,0.61,-0.06402,5e-05,7.55457]
[1779587929154,42.65,76776.88,0.61,-0.06388,5e-05,7.54176]
[1779587935198,42.65,76775.33,0.61,-0.06396,5e-05,7.54863]
[1779587940235,42.65,76778.86,0.61,-0.06379,5e-05,7.53345]
[1779587945266,42.65,76785.64,0.61,-0.06346,5e-05,7.5043]
[1779587951748,42.65,76785.64,0.61,-0.06347,5e-05,7.50485]
[1779587956866,42.65,76786.18,0.61,-0.06345,5e-05,7.50295]
[1779587961832,42.65,76800.14,0.61,-0.06278,5e-05,7.44304]
[1779587967424,42.66,76798.06,0.61,-0.06289,5e-05,7.45307]
[1779587972457,42.66,76792.5,0.61,-0.06314,5e-05,7.47408]
[1779587977492,42.66,76795.64,0.61,-0.063,5e-05,7.46105]
[1779587983533,42.66,76797.37,0.61,-0.06292,5e-05,7.45426]
[1779587989577,42.66,76798.37,0.61,-0.06288,5e-05,7.45059]
[1779587997118,42.66,76798.97,0.61,-0.06285,5e-05,7.4483]
[1779588002668,42.67,76801.39,0.61,-0.06275,5e-05,7.43891]
[1779588007709,42.67,76806.42,0.61,-0.06252,5e-05,7.41796]
[1779588013751,42.67,76803.84,0.61,-0.06265,5e-05,7.43019]
[1779588018788,42.67,76801.73,0.61,-0.06276,5e-05,7.44022]
[1779588023822,42.68,76800.68,0.61,-0.06282,5e-05,7.44569]
[1779588028858,42.68,76801.03,0.61,-0.06282,5e-05,7.44504]
[1779588034899,42.68,76799.04,0.61,-0.06289,5e-05,7.45099]
[1779588039943,42.68,76800.02,0.61,-0.06286,5e-05,7.44772]
[1779588049006,42.69,76789.69,0.61,-0.06337,5e-05,7.49395]
[1779588054054,42.69,76789.25,0.61,-0.0634,5e-05,7.49652]
[1779588060097,42.69,76789.27,0.61,-0.06341,5e-05,7.49721]
[1779588065133,42.69,76788.93,0.61,-0.06343,5e-05,7.49937]
[1779588070570,42.69,76789.41,0.61,-0.06341,5e-05,7.49783]
[1779588076209,42.7,76789.29,0.61,-0.06343,5e-05,7.49935]
[1779588081243,42.7,76792.21,0.61,-0.0633,5e-05,7.48738]
[1779588086278,42.7,76791.89,0.61,-0.06332,5e-05,7.48954]
[1779588091313,42.7,76792.06,0.61,-0.06329,5e-05,7.48579]
[1779588096349,42.7,76791.77,0.61,-0.06332,5e-05,7.48787]
[1779588101387,42.71,76789.83,0.61,-0.06342,5e-05,7.49713]
[1779588106422,42.71,76788.37,0.61,-0.0635,5e-05,7.50421]
[1779588111457,42.71,76789.13,0.61,-0.06347,5e-05,7.5018]
[1779588113899,42.71,76792.57,0.61,-0.06331,5e-05,7.48714]
[1779588113958,42.71,76792.57,0.61,-0.06331,5e-05,7.48714]
[1779588114483,42.71,76792.57,0.61,-0.06331,5e-05,7.48714]
[1779588115799,42.71,76788.88,0.61,-0.06349,5e-05,7.50336]
[1779588115811,42.71,76788.88,0.61,-0.06349,5e-05,7.50336]
[1779588115878,42.71,76788.88,0.61,-0.06349,5e-05,7.50336]
[1779588116497,42.71,76787.31,0.61,-0.06356,5e-05,7.51034]
[1779588117856,42.71,76787.31,0.61,-0.06356,5e-05,7.51034]
[1779588117904,42.71,76787.31,0.61,-0.06356,5e-05,7.51034]
[1779588118510,42.71,76787.52,0.61,-0.06356,5e-05,7.50983]
[1779588119857,42.71,76787.83,0.61,-0.06354,5e-05,7.50862]
[1779588119941,42.71,76787.83,0.61,-0.06354,5e-05,7.50862]
[1779588119950,42.71,76787.83,0.61,-0.06354,5e-05,7.50862]
[1779588119979,42.71,76787.83,0.61,-0.06354,5e-05,7.50862]
[1779588120525,42.71,76789.19,0.61,-0.06348,5e-05,7.50284]
[1779588121920,42.71,76789.77,0.61,-0.06345,5e-05,7.50047]
[1779588121921,42.71,76789.77,0.61,-0.06345,5e-05,7.50047]
[1779588122538,42.71,76789.63,0.61,-0.06346,5e-05,7.50122]
[1779588127572,42.72,76793.1,0.61,-0.0633,5e-05,7.48686]
[1779588132607,42.72,76794.26,0.61,-0.06326,5e-05,7.48259]
[1779588133938,42.72,76794.36,0.61,-0.06325,5e-05,7.48231]
[1779588133943,42.72,76794.36,0.61,-0.06325,5e-05,7.48231]
[1779588134622,42.72,76794.86,0.61,-0.06323,5e-05,7.48028]
[1779588138459,42.72,76800.71,0.61,-0.06295,5e-05,7.45542]
[1779588138475,42.72,76800.71,0.61,-0.06295,5e-05,7.45542]
[1779588138649,42.72,76805.24,0.61,-0.06274,5e-05,7.43602]
[1779588141591,42.72,76807.21,0.61,-0.06265,5e-05,7.42793]
[1779588141670,42.72,76808.06,0.61,-0.06261,5e-05,7.42446]
[1779588142498,42.72,76808.06,0.61,-0.06261,5e-05,7.42446]
[1779588142803,42.72,76808.06,0.61,-0.06261,5e-05,7.42446]
[1779588142678,42.72,76809.06,0.61,-0.06257,5e-05,7.42035]
[1779588143685,42.72,76809.72,0.61,-0.06254,5e-05,7.4177]
[1779588146575,42.72,76810.82,0.61,-0.06249,5e-05,7.41334]
[1779588146706,42.72,76811.92,0.61,-0.06244,5e-05,7.40879]
[1779588153159,42.73,76813.26,0.61,-0.06236,5e-05,7.40039]
[1779588158790,42.73,76818.05,0.61,-0.06214,5e-05,7.38089]
[1779588163825,42.73,76823.0,0.61,-0.06192,5e-05,7.36057]
[1779588168860,42.74,76826.58,0.61,-0.06176,5e-05,7.34619]
[1779588173895,42.74,76828.13,0.61,-0.0617,5e-05,7.34046]
[1779588178929,42.74,76830.69,0.61,-0.06158,5e-05,7.33037]
[1779588183965,42.74,76833.05,0.61,-0.06148,5e-05,7.32118]
[1779588189351,42.74,76834.66,0.61,-0.06142,5e-05,7.31501]
[1779588195050,42.75,76835.44,0.61,-0.06139,5e-05,7.31294]
[1779588200079,42.75,76834.78,0.61,-0.06143,5e-05,7.3166]
[1779588207128,42.75,76835.32,0.61,-0.06142,5e-05,7.31537]
[1779588213896,42.75,76836.11,0.61,-0.06138,5e-05,7.31229]
[1779588216020,42.76,76829.28,0.61,-0.06169,5e-05,7.33869]
[1779588216032,42.76,76829.28,0.61,-0.06169,5e-05,7.33869]
[1779588216207,42.76,76826.64,0.61,-0.06181,5e-05,7.35014]
[1779588221244,42.76,76820.1,0.61,-0.06213,5e-05,7.37866]
[1779588226280,42.76,76823.64,0.61,-0.06197,5e-05,7.364]
[1779588231316,42.76,76828.77,0.61,-0.06173,5e-05,7.34264]
[1779588236351,42.76,76831.34,0.61,-0.06162,5e-05,7.33249]
[1779588241385,42.76,76830.37,0.61,-0.06167,5e-05,7.33753]
[1779588246418,42.77,76824.3,0.61,-0.06197,5e-05,7.3644]
[1779588251456,42.77,76826.32,0.61,-0.06188,5e-05,7.3564]
[1779588256488,42.77,76828.56,0.61,-0.06178,5e-05,7.34753]
[1779588261523,42.77,76828.21,0.61,-0.06181,5e-05,7.34981]
[1779588266559,42.77,76825.6,0.61,-0.06194,5e-05,7.36177]
[1779588272602,42.78,76823.51,0.61,-0.06202,5e-05,7.36786]
[1779588280658,42.78,76819.57,0.61,-0.06222,5e-05,7.38591]
[1779588288713,42.78,76819.87,0.61,-0.06222,5e-05,7.38572]
[1779588293956,42.78,76814.72,0.61,-0.06247,5e-05,7.40837]
[1779588304825,42.78,76806.24,0.61,-0.06288,5e-05,7.44582]
[1779588309861,42.79,76804.76,0.61,-0.06296,5e-05,7.45259]
[1779588319930,42.79,76799.83,0.61,-0.0632,5e-05,7.47447]
[1779588324965,42.79,76788.26,0.61,-0.06376,5e-05,7.52475]
[1779588330002,42.79,76787.23,0.61,-0.06381,5e-05,7.5291]
[1779588332030,42.79,76773.36,0.61,-0.06445,5e-05,7.58559]
[1779588333033,42.79,76760.7,0.61,-0.06507,5e-05,7.64084]
[1779588333754,42.79,76760.7,0.61,-0.06507,5e-05,7.64084]
[1779588333772,42.79,76760.7,0.61,-0.06507,5e-05,7.64084]
[1779588333796,42.79,76760.7,0.61,-0.06507,5e-05,7.64084]
[1779588333900,42.79,76760.7,0.61,-0.06507,5e-05,7.64084]
[1779588334041,42.78,76751.58,0.61,-0.06552,5e-05,7.68066]
[1779588334069,42.78,76751.58,0.61,-0.06552,5e-05,7.68066]
[1779588336731,42.78,76753.62,0.61,-0.06541,5e-05,7.67115]
[1779588336816,42.78,76753.62,0.61,-0.06541,5e-05,7.67115]
[1779588336881,42.78,76752.83,0.61,-0.06545,5e-05,7.67435]
[1779588341699,42.78,76755.7,0.61,-0.0653,5e-05,7.66094]
[1779588341708,42.78,76755.7,0.61,-0.0653,5e-05,7.66094]
[1779588341711,42.78,76755.7,0.61,-0.0653,5e-05,7.66094]
[1779588341982,42.78,76764.68,0.61,-0.06485,5e-05,7.6211]
[1779588347010,42.78,76764.31,0.61,-0.06486,5e-05,7.62191]
[1779588352014,42.78,76766.62,0.61,-0.06473,5e-05,7.61083]
[1779588358209,42.77,76775.12,0.61,-0.06431,5e-05,7.57252]
[1779588363244,42.77,76776.17,0.61,-0.06425,5e-05,7.56739]
[1779588368280,42.77,76774.05,0.61,-0.06435,5e-05,7.57624]
[1779588373314,42.77,76773.73,0.61,-0.06436,5e-05,7.57723]
[1779588378349,42.77,76773.39,0.61,-0.06437,5e-05,7.57837]
[1779588383389,42.77,76777.6,0.61,-0.06416,5e-05,7.55972]
[1779588388419,42.77,76778.09,0.61,-0.06414,5e-05,7.55745]
[1779588394905,42.77,76775.47,0.61,-0.06423,5e-05,7.5649]
[1779588400518,42.77,76775.16,0.61,-0.06425,5e-05,7.56616]
[1779588406545,42.77,76774.44,0.61,-0.06428,5e-05,7.569]
[1779588415045,42.76,76773.6,0.61,-0.06432,5e-05,7.5722]
[1779588420643,42.76,76774.25,0.61,-0.06428,5e-05,7.56908]
[1779588425678,42.76,76775.06,0.61,-0.06424,5e-05,7.56529]
[1779588433736,42.76,76774.6,0.61,-0.06426,5e-05,7.56693]
[1779588436473,42.76,76783.75,0.61,-0.06381,5e-05,7.52689]
[1779588436480,42.76,76783.75,0.61,-0.06381,5e-05,7.52689]
[1779588436756,42.76,76783.75,0.61,-0.06381,5e-05,7.52689]
[1779588437530,42.76,76783.75,0.61,-0.06381,5e-05,7.52689]
[1779588437764,42.76,76789.49,0.61,-0.06353,5e-05,7.50194]
[1779588439568,42.76,76789.23,0.61,-0.06355,5e-05,7.50315]
[1779588439778,42.76,76789.19,0.61,-0.06355,5e-05,7.50339]
[1779588444652,42.76,76790.48,0.61,-0.06349,5e-05,7.4981]
[1779588444659,42.76,76790.48,0.61,-0.06349,5e-05,7.4981]
[1779588444812,42.76,76790.49,0.61,-0.06349,5e-05,7.49814]
[1779588449847,42.76,76790.42,0.61,-0.0635,5e-05,7.49892]
[1779588454883,42.77,76790.12,0.61,-0.06349,5e-05,7.49673]
[1779588459918,42.77,76787.78,0.61,-0.06361,5e-05,7.50723]
[1779588464953,42.77,76776.07,0.61,-0.06417,5e-05,7.55819]
[1779588469988,42.77,76776.85,0.61,-0.06413,5e-05,7.55453]
[1779588475023,42.76,76779.55,0.61,-0.064,5e-05,7.54253]
[1779588480058,42.76,76782.84,0.61,-0.06384,5e-05,7.52806]
[1779588485094,42.76,76784.29,0.61,-0.06377,5e-05,7.52173]
[1779588490131,42.76,76784.4,0.61,-0.06376,5e-05,7.5212]
[1779588495164,42.76,76785.31,0.61,-0.06372,5e-05,7.51718]
[1779588500200,42.76,76794.71,0.61,-0.06325,5e-05,7.47523]
[1779588505678,42.76,76795.64,0.61,-0.06319,5e-05,7.47]
[1779588511621,42.75,76797.97,0.61,-0.06307,5e-05,7.45853]
[1779588517319,42.75,76796.66,0.61,-0.06308,5e-05,7.45872]
[1779588522357,42.75,76795.08,0.61,-0.06315,5e-05,7.46479]
[1779588528397,42.75,76795.09,0.61,-0.06315,5e-05,7.46494]
[1779588534439,42.75,76793.22,0.61,-0.06325,5e-05,7.47375]
[1779588539473,42.75,76801.99,0.61,-0.06282,5e-05,7.43521]
[1779588544510,42.75,76802.27,0.61,-0.0628,5e-05,7.43336]
[1779588549546,42.75,76803.96,0.61,-0.06271,5e-05,7.4254]
[1779588554580,42.74,76806.63,0.61,-0.06258,5e-05,7.41319]
[1779588564652,42.74,76809.07,0.61,-0.06245,5e-05,7.40136]
[1779588570695,42.74,76811.26,0.61,-0.06233,5e-05,7.39117]
[1779588576168,42.74,76812.47,0.61,-0.06224,5e-05,7.38144]
[1779588581771,42.74,76812.15,0.61,-0.06225,5e-05,7.38222]
[1779588586805,42.73,76812.19,0.61,-0.06224,5e-05,7.38142]
[1779588591841,42.73,76813.34,0.61,-0.06218,5e-05,7.37585]
[1779588596878,42.73,76814.68,0.61,-0.06211,5e-05,7.36948]
[1779588601911,42.73,76816.21,0.61,-0.06203,5e-05,7.36233]
[1779588606951,42.73,76815.9,0.61,-0.06204,5e-05,7.36312]
[1779588611985,42.73,76821.58,0.61,-0.06176,5e-05,7.33823]
[1779588617019,42.73,76820.82,0.61,-0.0618,5e-05,7.34113]
[1779588622056,42.73,76819.82,0.61,-0.06184,5e-05,7.34508]
[1779588627090,42.73,76818.4,0.61,-0.0619,5e-05,7.35088]
[1779588633134,42.72,76818.15,0.61,-0.06188,5e-05,7.34773]
[1779588638168,42.72,76822.77,0.61,-0.06166,5e-05,7.32748]
[1779588645219,42.72,76820.67,0.61,-0.06175,5e-05,7.33607]
[1779588650253,42.72,76825.17,0.61,-0.06154,5e-05,7.31643]
[1779588656294,42.72,76827.44,0.61,-0.06143,5e-05,7.30636]
[1779588661329,42.72,76825.6,0.61,-0.06151,5e-05,7.31388]
[1779588666364,42.72,76827.52,0.61,-0.06142,5e-05,7.30535]
[1779588672405,42.72,76829.29,0.61,-0.06133,5e-05,7.29752]
[1779588677440,42.72,76832.67,0.61,-0.06117,5e-05,7.28289]
[1779588682477,42.72,76833.31,0.61,-0.06114,5e-05,7.27999]
[1779588687512,42.72,76834.14,0.61,-0.0611,5e-05,7.27629]
[1779588693554,42.72,76835.23,0.61,-0.06102,5e-05,7.26771]
[1779588698588,42.72,76838.67,0.61,-0.06085,5e-05,7.25298]
[1779588703623,42.72,76838.82,0.61,-0.06085,5e-05,7.25231]
[1779588711679,42.72,76839.37,0.61,-0.06082,5e-05,7.24993]
[1779588717170,42.72,76838.41,0.61,-0.06087,5e-05,7.25401]
[1779588722757,42.72,76832.2,0.61,-0.06116,5e-05,7.28048]
[1779588725867,42.72,76827.51,0.61,-0.06138,5e-05,7.30046]
[1779588725872,42.72,76827.51,0.61,-0.06138,5e-05,7.30046]
[1779588725939,42.72,76826.88,0.61,-0.0614,5e-05,7.30308]
[1779588731821,42.71,76825.03,0.61,-0.06148,5e-05,7.31011]
[1779588737315,42.71,76823.34,0.61,-0.06155,5e-05,7.31642]
[1779588742899,42.71,76824.19,0.61,-0.0615,5e-05,7.31198]
[1779588749273,42.71,76824.87,0.61,-0.06146,5e-05,7.30838]
[1779588750912,42.71,76824.87,0.61,-0.06146,5e-05,7.30812]
[1779588751292,42.71,76825.51,0.61,-0.0614,5e-05,7.30135]
[1779588757458,42.7,76825.27,0.61,-0.06141,5e-05,7.30202]
[1779588763038,42.7,76825.09,0.61,-0.06141,5e-05,7.30267]
[1779588769082,42.7,76824.72,0.61,-0.06143,5e-05,7.30413]
[1779588774116,42.7,76824.8,0.61,-0.06143,5e-05,7.30371]
[1779588780161,42.7,76824.9,0.61,-0.06142,5e-05,7.30314]
[1779588785193,42.7,76827.61,0.61,-0.06129,5e-05,7.29121]
[1779588790228,42.7,76827.75,0.61,-0.06128,5e-05,7.29037]
[1779588795263,42.7,76829.79,0.61,-0.06118,5e-05,7.28169]
[1779588800297,42.7,76828.74,0.61,-0.06123,5e-05,7.28635]
[1779588805333,42.7,76831.6,0.61,-0.0611,5e-05,7.27429]
[1779588811375,42.7,76829.36,0.61,-0.06118,5e-05,7.28033]
[1779588816410,42.7,76828.33,0.61,-0.06123,5e-05,7.2849]
[1779588823459,42.7,76827.84,0.61,-0.06126,5e-05,7.2872]
[1779588828494,42.7,76827.35,0.61,-0.06128,5e-05,7.28926]
[1779588833529,42.7,76826.85,0.61,-0.0613,5e-05,7.29111]
[1779588838565,42.7,76826.98,0.61,-0.06129,5e-05,7.29043]
[1779588843600,42.7,76827.23,0.61,-0.06128,5e-05,7.28947]
[1779588848633,42.7,76830.44,0.61,-0.06113,5e-05,7.27588]
[1779588854680,42.7,76832.15,0.61,-0.06105,5e-05,7.2688]
[1779588859713,42.71,76836.12,0.61,-0.06087,5e-05,7.25203]
[1779588864749,42.71,76836.45,0.61,-0.06086,5e-05,7.2508]
[1779588869783,42.71,76837.35,0.61,-0.06082,5e-05,7.24713]
[1779588874819,42.71,76838.67,0.61,-0.06073,5e-05,7.23788]
[1779588879853,42.71,76838.79,0.61,-0.06072,5e-05,7.23754]
[1779588884888,42.71,76838.21,0.61,-0.06075,5e-05,7.24017]
[1779588891939,42.71,76836.72,0.61,-0.06083,5e-05,7.24678]
[1779588898453,42.71,76839.35,0.61,-0.0607,5e-05,7.23563]
[1779588904023,42.71,76838.67,0.61,-0.06073,5e-05,7.23827]
[1779588909057,42.71,76838.13,0.61,-0.06075,5e-05,7.24031]
[1779588914091,42.71,76835.49,0.61,-0.06088,5e-05,7.25131]
[1779588920515,42.71,76833.12,0.61,-0.06098,5e-05,7.26112]
[1779588920527,42.71,76833.12,0.61,-0.06098,5e-05,7.26112]
[1779588920616,42.71,76833.12,0.61,-0.06098,5e-05,7.26099]
[1779588926176,42.7,76832.09,0.61,-0.06103,5e-05,7.26508]
[1779588931210,42.7,76832.87,0.61,-0.06096,5e-05,7.2577]
[1779588936247,42.7,76832.48,0.61,-0.06097,5e-05,7.25912]
[1779588941282,42.7,76832.36,0.61,-0.06098,5e-05,7.25938]
[1779588947326,42.7,76831.92,0.61,-0.06099,5e-05,7.26096]
[1779588952384,42.7,76827.68,0.61,-0.06119,5e-05,7.27829]
[1779588957423,42.7,76826.6,0.61,-0.06123,5e-05,7.28212]
[1779588962455,42.7,76826.14,0.61,-0.06124,5e-05,7.2835]
[1779588967490,42.69,76824.28,0.61,-0.06132,5e-05,7.29087]
[1779588977559,42.69,76824.82,0.61,-0.06129,5e-05,7.28742]
[1779588982595,42.69,76825.13,0.61,-0.06127,5e-05,7.28557]
[1779588987629,42.69,76825.98,0.61,-0.06122,5e-05,7.28146]
[1779588992666,42.69,76826.81,0.61,-0.06114,5e-05,7.27332]
[1779588997700,42.69,76828.12,0.61,-0.06108,5e-05,7.26748]
[1779589006763,42.69,76827.63,0.61,-0.0611,5e-05,7.26917]
[1779589012808,42.68,76828.05,0.61,-0.06108,5e-05,7.267]
[1779589017840,42.68,76827.82,0.61,-0.06108,5e-05,7.26779]
[1779589022874,42.68,76827.85,0.61,-0.06108,5e-05,7.26747]
[1779589027910,42.68,76828.01,0.61,-0.06107,5e-05,7.26659]
[1779589032944,42.68,76827.57,0.61,-0.06109,5e-05,7.26827]
[1779589037980,42.68,76826.87,0.61,-0.06112,5e-05,7.27105]
[1779589043015,42.68,76826.16,0.61,-0.06115,5e-05,7.27389]
[1779589048050,42.68,76826.69,0.61,-0.06112,5e-05,7.27142]
[1779589053085,42.68,76829.51,0.61,-0.06096,5e-05,7.25547]
[1779589059606,42.68,76828.91,0.61,-0.06099,5e-05,7.25758]
[1779589065169,42.68,76830.41,0.61,-0.06091,5e-05,7.25076]
[1779589070489,42.68,76829.85,0.61,-0.06094,5e-05,7.25308]
[1779589076408,42.68,76830.36,0.61,-0.06091,5e-05,7.25081]
[1779589082295,42.68,76830.98,0.61,-0.06087,5e-05,7.24726]
[1779589087324,42.67,76833.11,0.61,-0.06077,5e-05,7.23766]
[1779589093368,42.67,76832.75,0.61,-0.06078,5e-05,7.23853]
[1779589098407,42.67,76832.69,0.61,-0.06077,5e-05,7.23821]
[1779589103440,42.67,76832.13,0.61,-0.06079,5e-05,7.24002]
[1779589110490,42.67,76832.26,0.61,-0.06078,5e-05,7.23866]
[1779589116534,42.67,76832.0,0.61,-0.06075,5e-05,7.23521]
[1779589121567,42.67,76832.52,0.61,-0.06073,5e-05,7.23254]
[1779589126601,42.66,76829.98,0.61,-0.06084,5e-05,7.24279]
[1779589131640,42.66,76830.99,0.61,-0.06078,5e-05,7.23787]
[1779589136680,42.66,76831.06,0.61,-0.06077,5e-05,7.237]
[1779589142717,42.66,76830.98,0.61,-0.06077,5e-05,7.23664]
[1779589149767,42.66,76832.42,0.61,-0.0607,5e-05,7.22976]
[1779589154802,42.66,76831.53,0.61,-0.06073,5e-05,7.23303]
[1779589159837,42.65,76832.24,0.61,-0.06069,5e-05,7.22946]
[1779589164875,42.65,76830.97,0.61,-0.06075,5e-05,7.23433]
[1779589170377,42.65,76832.38,0.61,-0.06067,5e-05,7.22778]
[1779589175949,42.65,76832.67,0.61,-0.06063,5e-05,7.22222]
[1779589180986,42.65,76833.79,0.61,-0.06057,5e-05,7.21698]
[1779589182765,42.65,76833.79,0.61,-0.06057,5e-05,7.21698]
[1779589182771,42.65,76833.79,0.61,-0.06057,5e-05,7.21698]
[1779589182778,42.65,76833.48,0.61,-0.06058,5e-05,7.21813]
[1779589185236,42.65,76837.24,0.61,-0.06041,5e-05,7.20203]
[1779589185254,42.65,76838.91,0.61,-0.06033,5e-05,7.19486]
[1779589188860,42.65,76838.45,0.61,-0.06035,5e-05,7.19671]
[1779589189041,42.65,76838.72,0.61,-0.06033,5e-05,7.19545]
[1779589194076,42.65,76838.69,0.61,-0.06033,5e-05,7.19532]
[1779589200590,42.65,76838.79,0.61,-0.06032,5e-05,7.19459]
[1779589206160,42.65,76838.89,0.61,-0.06032,5e-05,7.19387]
[1779589211195,42.64,76839.14,0.61,-0.0603,5e-05,7.19257]
[1779589216231,42.64,76839.45,0.61,-0.06028,5e-05,7.19103]
[1779589221265,42.64,76839.87,0.61,-0.06026,5e-05,7.18903]
[1779589226300,42.64,76840.4,0.61,-0.06024,5e-05,7.1866]
[1779589231558,42.64,76850.81,0.61,-0.05975,5e-05,7.14225]
[1779589236382,42.64,76867.96,0.61,-0.05894,5e-05,7.0664]
[1779589240888,42.64,76848.79,0.61,-0.05982,5e-05,7.14739]
[1779589246452,42.64,76847.76,0.61,-0.05986,5e-05,7.15111]
[1779589251682,42.64,76847.65,0.61,-0.05986,5e-05,7.15086]
[1779589252480,42.64,76840.95,0.61,-0.06017,5e-05,7.17934]
[1779589252483,42.64,76840.95,0.61,-0.06017,5e-05,7.17934]
[1779589252539,42.64,76822.44,0.61,-0.06104,5e-05,7.25823]
[1779589253916,42.64,76822.44,0.61,-0.06104,5e-05,7.25823]
[1779589253938,42.64,76816.4,0.61,-0.06132,5e-05,7.28422]
[1779589259232,42.64,76810.82,0.61,-0.06158,5e-05,7.30794]
[1779589262869,42.64,76810.82,0.61,-0.06158,5e-05,7.30771]
[1779589262891,42.64,76810.82,0.61,-0.06158,5e-05,7.30771]
[1779589262964,42.64,76810.82,0.61,-0.06158,5e-05,7.30755]
[1779589268618,42.64,76807.65,0.61,-0.06172,5e-05,7.32078]
[1779589270694,42.64,76790.14,0.61,-0.06256,5e-05,7.39617]
[1779589276677,42.63,76775.33,0.61,-0.06326,5e-05,7.45901]
[1779589282718,42.63,76764.93,0.61,-0.06374,5e-05,7.50217]
[1779589287753,42.62,76764.09,0.61,-0.06376,5e-05,7.50392]
[1779589292788,42.62,76758.9,0.61,-0.06396,5e-05,7.52081]
[1779589297824,42.61,76756.43,0.61,-0.06406,5e-05,7.52963]
[1779589302858,42.61,76754.81,0.61,-0.06412,5e-05,7.53469]
[1779589307892,42.6,76747.35,0.61,-0.06446,5e-05,7.56537]
[1779589312928,42.6,76740.38,0.61,-0.06478,5e-05,7.59395]
[1779589318970,42.59,76737.18,0.61,-0.06492,5e-05,7.6059]
[1779589325026,42.59,76739.64,0.61,-0.06478,5e-05,7.59331]
[1779589330065,42.58,76740.46,0.61,-0.06472,5e-05,7.58772]
[1779589335102,42.58,76742.11,0.61,-0.06462,5e-05,7.57888]
[1779589340477,42.58,76743.03,0.61,-0.06456,5e-05,7.57392]
[1779589346178,42.57,76734.29,0.61,-0.06497,5e-05,7.61036]
[1779589351676,42.57,76734.48,0.61,-0.06493,5e-05,7.60505]
[1779589357254,42.57,76732.17,0.61,-0.06503,5e-05,7.61461]
[1779589362289,42.57,76726.48,0.61,-0.06531,5e-05,7.63916]
[1779589367779,42.57,76725.78,0.61,-0.06534,5e-05,7.64174]
[1779589370666,42.57,76722.9,0.61,-0.06548,5e-05,7.6541]
[1779589370674,42.57,76722.9,0.61,-0.06548,5e-05,7.6541]
[1779589370760,42.56,76719.96,0.61,-0.06562,5e-05,7.66699]
[1779589376388,42.56,76719.5,0.61,-0.06564,5e-05,7.66809]
[1779589381888,42.56,76721.44,0.61,-0.06553,5e-05,7.65875]
[1779589387466,42.56,76715.22,0.61,-0.06583,5e-05,7.68533]
[1779589392501,42.56,76712.09,0.61,-0.06598,5e-05,7.69835]
[1779589397544,42.55,76702.14,0.61,-0.06647,5e-05,7.74156]
[1779589402577,42.55,76703.26,0.61,-0.0664,5e-05,7.73524]
[1779589407612,42.55,76703.63,0.61,-0.06636,5e-05,7.73222]
[1779589412647,42.54,76703.34,0.61,-0.06633,5e-05,7.7282]
[1779589417694,42.54,76705.3,0.61,-0.06622,5e-05,7.71794]
[1779589422716,42.54,76697.98,0.61,-0.06657,5e-05,7.749]
[1779589427723,42.53,76686.98,0.61,-0.06711,5e-05,7.79621]
[1779589432750,42.53,76686.66,0.61,-0.0671,5e-05,7.7959]
[1779589437776,42.52,76685.29,0.61,-0.06715,5e-05,7.7995]
[1779589442806,42.51,76690.92,0.61,-0.06683,5e-05,7.77216]
[1779589447851,42.51,76691.45,0.61,-0.06679,5e-05,7.76783]
[1779589452861,42.5,76688.57,0.61,-0.06691,5e-05,7.77874]
[1779589457865,42.5,76685.46,0.61,-0.06705,5e-05,7.79062]
[1779589462884,42.49,76681.06,0.61,-0.06725,5e-05,7.80824]
[1779589467903,42.49,76674.53,0.61,-0.06756,5e-05,7.83537]
[1779589472927,42.48,76674.34,0.61,-0.06751,5e-05,7.83005]
[1779589477950,42.48,76676.61,0.61,-0.06737,5e-05,7.81759]
[1779589482244,42.47,76662.31,0.61,-0.06808,5e-05,7.87955]
[1779589487259,42.47,76657.45,0.61,-0.06831,5e-05,7.89992]
[1779589492268,42.47,76650.69,0.61,-0.06865,5e-05,7.92955]
[1779589497289,42.46,76653.35,0.61,-0.0685,5e-05,7.91651]
[1779589502292,42.46,76653.51,0.61,-0.06848,5e-05,7.91472]
[1779589507309,42.46,76653.15,0.61,-0.06849,5e-05,7.91517]
[1779589512319,42.46,76654.31,0.61,-0.06842,5e-05,7.90883]
[1779589517328,42.45,76649.1,0.61,-0.06866,5e-05,7.9304]
[1779589522330,42.45,76649.51,0.61,-0.06862,5e-05,7.92686]
[1779589526268,42.44,76661.59,0.61,-0.06798,5e-05,7.87075]
[1779589531297,42.44,76669.1,0.61,-0.06758,5e-05,7.83574]
[1779589536320,42.44,76657.78,0.61,-0.06813,5e-05,7.88221]
[1779589541330,42.44,76653.58,0.61,-0.06834,5e-05,7.90044]
[1779589546344,42.43,76653.34,0.61,-0.06834,5e-05,7.90073]
[1779589551354,42.43,76653.54,0.61,-0.06832,5e-05,7.89887]
[1779589554217,42.43,76640.77,0.61,-0.06898,5e-05,7.95608]
[1779589559293,42.43,76636.16,0.61,-0.06921,5e-05,7.97665]
[1779589564317,42.43,76629.65,0.61,-0.06956,5e-05,8.00661]
[1779589569318,42.43,76632.65,0.61,-0.06941,5e-05,7.99335]
[1779589574358,42.43,76632.99,0.61,-0.06939,5e-05,7.99221]
[1779589580886,42.43,76629.01,0.61,-0.06961,5e-05,8.01069]
[1779589585912,42.43,76627.28,0.61,-0.0697,5e-05,8.01877]
[1779589590956,42.43,76627.65,0.61,-0.06968,5e-05,8.01722]
[1779589595984,42.43,76628.04,0.61,-0.06963,5e-05,8.0116]
[1779589601011,42.43,76629.62,0.61,-0.06955,5e-05,8.00452]
[1779589606045,42.43,76631.59,0.61,-0.06945,5e-05,7.9957]
[1779589611045,42.44,76632.84,0.61,-0.06939,5e-05,7.99036]
[1779589616077,42.44,76633.28,0.61,-0.06937,5e-05,7.98874]
[1779589620417,42.43,76646.21,0.61,-0.06869,5e-05,7.92956]
[1779589625440,42.43,76646.97,0.61,-0.06863,5e-05,7.92509]
[1779589630470,42.43,76646.37,0.61,-0.06867,5e-05,7.92786]
[1779589635503,42.43,76646.72,0.61,-0.06866,5e-05,7.92703]
[1779589640536,42.43,76651.98,0.61,-0.06837,5e-05,7.90218]
[1779589645541,42.43,76652.17,0.61,-0.06835,5e-05,7.9004]
[1779589650591,42.43,76651.34,0.61,-0.06838,5e-05,7.90319]
[1779589655595,42.42,76651.55,0.61,-0.06833,5e-05,7.89736]
[1779589660596,42.43,76644.3,0.61,-0.06872,5e-05,7.93081]
[1779589665629,42.43,76645.42,0.61,-0.06866,5e-05,7.9263]
[1779589670634,42.43,76644.67,0.61,-0.06871,5e-05,7.93022]
[1779589675644,42.43,76645.41,0.61,-0.06868,5e-05,7.9274]
[1779589680671,42.43,76645.41,0.61,-0.06868,5e-05,7.92792]
[1779589685692,42.43,76641.16,0.61,-0.06891,5e-05,7.94765]
[1779589690741,42.43,76637.78,0.61,-0.06909,5e-05,7.96324]
[1779589695792,42.43,76638.9,0.61,-0.06903,5e-05,7.95842]
[1779589700811,42.43,76640.08,0.61,-0.06897,5e-05,7.95337]
[1779589705816,42.44,76647.35,0.61,-0.0686,5e-05,7.92078]
[1779589710839,42.44,76654.24,0.61,-0.06825,5e-05,7.89034]
[1779589715892,42.44,76656.38,0.61,-0.06811,5e-05,7.87661]
[1779589720896,42.44,76659.99,0.61,-0.06792,5e-05,7.8599]
[1779589725940,42.43,76659.1,0.61,-0.06795,5e-05,7.86324]
[1779589730943,42.43,76656.35,0.61,-0.06809,5e-05,7.875]
[1779589735991,42.43,76653.76,0.61,-0.06822,5e-05,7.88599]
[1779589741042,42.43,76652.12,0.61,-0.06829,5e-05,7.89263]
[1779589746050,42.43,76652.04,0.61,-0.06829,5e-05,7.8922]
[1779589751064,42.42,76650.37,0.61,-0.06836,5e-05,7.89892]
[1779589756081,42.42,76650.37,0.61,-0.06835,5e-05,7.89806]
[1779589761108,42.42,76648.77,0.61,-0.06843,5e-05,7.90445]
[1779589766122,42.42,76650.29,0.61,-0.06834,5e-05,7.8967]
[1779589771123,42.42,76657.46,0.61,-0.06796,5e-05,7.86356]
[1779589776138,42.42,76657.62,0.61,-0.06792,5e-05,7.85851]
[1779589781152,42.41,76658.21,0.61,-0.06788,5e-05,7.85554]
[1779589786184,42.41,76658.76,0.61,-0.06785,5e-05,7.85288]
[1779589791199,42.41,76657.93,0.61,-0.06789,5e-05,7.85653]
[1779589796201,42.41,76655.48,0.61,-0.06802,5e-05,7.8674]
[1779589801203,42.41,76654.92,0.61,-0.06805,5e-05,7.86977]
[1779589806229,42.41,76655.32,0.61,-0.06802,5e-05,7.86772]
[1779589811240,42.41,76658.39,0.61,-0.06786,5e-05,7.85374]
[1779589816271,42.41,76666.43,0.61,-0.06745,5e-05,7.81764]
[1779589820199,42.41,76673.06,0.61,-0.06711,5e-05,7.78813]
[1779589820213,42.41,76673.06,0.61,-0.06711,5e-05,7.78813]
[1779589820272,42.41,76673.06,0.61,-0.06711,5e-05,7.78813]
[1779589820560,42.41,76672.5,0.61,-0.06714,5e-05,7.79074]
[1779589825596,42.41,76676.76,0.61,-0.06693,5e-05,7.77208]
[1779589830630,42.42,76678.92,0.61,-0.06683,5e-05,7.76294]
[1779589836672,42.42,76680.33,0.61,-0.06673,5e-05,7.75345]
[1779589843721,42.42,76680.71,0.61,-0.06672,5e-05,7.75261]
[1779589848756,42.42,76678.49,0.61,-0.06684,5e-05,7.76311]
[1779589853791,42.42,76672.33,0.61,-0.06716,5e-05,7.79119]
[1779589858825,42.42,76671.06,0.61,-0.06723,5e-05,7.79728]
[1779589864131,42.42,76670.48,0.61,-0.06726,5e-05,7.8002]
[1779589864400,42.42,76670.48,0.61,-0.06726,5e-05,7.8002]
[1779589864440,42.42,76693.81,0.61,-0.06608,5e-05,7.69589]
[1779589864665,42.42,76693.81,0.61,-0.06608,5e-05,7.69589]
[1779589864761,42.42,76693.81,0.61,-0.06608,5e-05,7.69589]
[1779589865107,42.42,76707.12,0.61,-0.06541,5e-05,7.63677]
[1779589866056,42.42,76707.12,0.61,-0.06541,5e-05,7.63677]
[1779589866097,42.42,76707.12,0.61,-0.06541,5e-05,7.63677]
[1779589866154,42.43,76711.11,0.61,-0.06521,5e-05,7.6193]
[1779589866980,42.43,76711.11,0.61,-0.06521,5e-05,7.6193]
[1779589871715,42.43,76712.5,0.61,-0.06516,5e-05,7.6148]
[1779589871923,42.43,76712.47,0.61,-0.06517,5e-05,7.6153]
[1779589876960,42.43,76712.66,0.61,-0.06518,5e-05,7.61614]
[1779589879069,42.44,76713.11,0.61,-0.06516,5e-05,7.61444]
[1779589879087,42.44,76713.11,0.61,-0.06516,5e-05,7.61444]
[1779589885434,42.44,76701.89,0.61,-0.06574,5e-05,7.66612]
[1779589891281,42.44,76693.87,0.61,-0.06615,5e-05,7.7027]
[1779589891286,42.44,76693.87,0.61,-0.06615,5e-05,7.7027]
[1779589891325,42.44,76694.34,0.61,-0.0661,5e-05,7.69689]
[1779589897105,42.44,76693.53,0.61,-0.06615,5e-05,7.70139]
[1779589902139,42.45,76685.72,0.61,-0.06656,5e-05,7.73706]
[1779589907176,42.45,76690.57,0.61,-0.06632,5e-05,7.71626]
[1779589912212,42.45,76690.59,0.61,-0.06633,5e-05,7.71709]
[1779589917247,42.45,76690.63,0.61,-0.06633,5e-05,7.71738]
[1779589922281,42.45,76690.73,0.61,-0.06633,5e-05,7.71735]
[1779589927317,42.45,76691.91,0.61,-0.06628,5e-05,7.71244]
[1779589932356,42.45,76691.39,0.61,-0.06631,5e-05,7.71503]
[1779589937390,42.46,76691.25,0.61,-0.06632,5e-05,7.71584]
[1779589943434,42.46,76691.28,0.61,-0.06632,5e-05,7.7159]
[1779589948469,42.46,76686.44,0.61,-0.06656,5e-05,7.73752]
[1779589953505,42.46,76697.42,0.61,-0.06598,5e-05,7.6847]
[1779589959546,42.46,76703.74,0.61,-0.06567,5e-05,7.65718]
[1779589965588,42.46,76703.95,0.61,-0.06566,5e-05,7.657]
[1779589970624,42.46,76700.14,0.61,-0.06586,5e-05,7.67449]
[1779589975660,42.46,76699.17,0.61,-0.06592,5e-05,7.67943]
[1779589980695,42.46,76702.75,0.61,-0.06574,5e-05,7.66417]
[1779589985728,42.47,76703.37,0.61,-0.06572,5e-05,7.66225]
[1779589990765,42.47,76709.36,0.61,-0.06543,5e-05,7.63667]
[1779589996226,42.47,76711.74,0.61,-0.06533,5e-05,7.62733]
[1779590001845,42.47,76711.71,0.61,-0.06534,5e-05,7.62896]
[1779590007769,42.48,76718.18,0.61,-0.06503,5e-05,7.60137]
[1779590016955,42.49,76713.66,0.61,-0.06527,5e-05,7.62079]
[1779590021989,42.49,76713.92,0.61,-0.06527,5e-05,7.62107]
[1779590027025,42.49,76712.23,0.61,-0.06537,5e-05,7.62998]
[1779590033066,42.5,76712.34,0.61,-0.06538,5e-05,7.63112]
[1779590038102,42.5,76711.35,0.61,-0.06545,5e-05,7.63684]
[1779590043138,42.5,76711.8,0.61,-0.06544,5e-05,7.63606]
[1779590048171,42.51,76704.1,0.61,-0.06583,5e-05,7.67127]
[1779590053207,42.51,76711.43,0.61,-0.06548,5e-05,7.6397]
[1779590058242,42.51,76710.82,0.61,-0.06552,5e-05,7.64354]
[1779590063278,42.51,76714.41,0.61,-0.06535,5e-05,7.62885]
[1779590068315,42.52,76720.18,0.61,-0.06508,5e-05,7.60468]
[1779590073349,42.52,76724.37,0.61,-0.06486,5e-05,7.58375]
[1779590078389,42.52,76719.72,0.61,-0.06511,5e-05,7.60573]
[1779590086866,42.53,76717.81,0.61,-0.06523,5e-05,7.61663]
[1779590092487,42.53,76713.53,0.61,-0.06546,5e-05,7.63685]
[1779590097522,42.54,76707.3,0.61,-0.06578,5e-05,7.66554]
[1779590102553,42.54,76707.37,0.61,-0.06579,5e-05,7.66612]
[1779590107589,42.54,76708.19,0.61,-0.06576,5e-05,7.6634]
[1779590112624,42.54,76716.89,0.61,-0.06533,5e-05,7.62588]
[1779590117659,42.55,76726.69,0.61,-0.06486,5e-05,7.58398]
[1779590123702,42.55,76725.85,0.61,-0.06492,5e-05,7.58958]
[1779590128737,42.56,76727.22,0.61,-0.06487,5e-05,7.58508]
[1779590131758,42.56,76740.09,0.61,-0.06422,5e-05,7.52567]
[1779590136792,42.56,76744.48,0.61,-0.06401,5e-05,7.50742]
[1779590142834,42.56,76746.91,0.61,-0.06389,5e-05,7.49692]
[1779590147870,42.57,76747.95,0.61,-0.06386,5e-05,7.49427]
[1779590152905,42.57,76749.87,0.61,-0.06379,5e-05,7.48775]
[1779590157937,42.57,76749.42,0.61,-0.06382,5e-05,7.49059]
[1779590162975,42.57,76748.64,0.61,-0.06387,5e-05,7.4948]
[1779590170867,42.58,76748.45,0.61,-0.06388,5e-05,7.49622]
[1779590177510,42.58,76741.93,0.61,-0.06422,5e-05,7.52615]
[1779590183116,42.58,76740.47,0.61,-0.06431,5e-05,7.53415]
[1779590188150,42.59,76743.04,0.61,-0.06419,5e-05,7.52385]
[1779590193188,42.59,76744.15,0.61,-0.06411,5e-05,7.51563]
[1779590198221,42.59,76743.65,0.61,-0.06414,5e-05,7.51833]
[1779590204264,42.59,76744.17,0.61,-0.06413,5e-05,7.51667]
[1779590209298,42.59,76736.21,0.61,-0.06453,5e-05,7.55266]
[1779590214334,42.6,76735.56,0.61,-0.06457,5e-05,7.55674]
[1779590220377,42.6,76734.42,0.61,-0.06465,5e-05,7.56317]
[1779590225412,42.6,76733.32,0.61,-0.06471,5e-05,7.56913]
[1779590230168,42.6,76728.8,0.61,-0.06495,5e-05,7.5899]
[1779590230450,42.6,76728.8,0.61,-0.06495,5e-05,7.59012]
[1779590231781,42.6,76728.8,0.61,-0.06495,5e-05,7.59012]
[1779590231791,42.6,76728.8,0.61,-0.06495,5e-05,7.59012]
[1779590231802,42.6,76728.8,0.61,-0.06495,5e-05,7.59012]
[1779590231831,42.61,76711.3,0.61,-0.06583,5e-05,7.66763]
[1779590235391,42.61,76708.37,0.61,-0.06598,5e-05,7.68088]
[1779590235936,42.61,76703.55,0.61,-0.06622,5e-05,7.70242]
[1779590238246,42.61,76695.41,0.61,-0.06663,5e-05,7.73872]
[1779590238508,42.61,76695.41,0.61,-0.06663,5e-05,7.73872]
[1779590243500,42.61,76686.87,0.61,-0.06707,5e-05,7.7768]
[1779590243504,42.61,76686.87,0.61,-0.06707,5e-05,7.7768]
[1779590243582,42.61,76682.99,0.61,-0.06726,5e-05,7.7941]
[1779590248597,42.61,76682.42,0.61,-0.06729,5e-05,7.79633]
[1779590253625,42.61,76686.34,0.61,-0.06706,5e-05,7.77468]
[1779590258655,42.6,76684.58,0.61,-0.06714,5e-05,7.78237]
[1779590263674,42.6,76685.42,0.61,-0.0671,5e-05,7.7784]
[1779590268687,42.6,76686.8,0.61,-0.06703,5e-05,7.77206]
[1779590273714,42.6,76689.13,0.61,-0.06691,5e-05,7.76146]
[1779590278741,42.6,76697.66,0.61,-0.06647,5e-05,7.72339]
[1779590283749,42.6,76699.64,0.61,-0.06637,5e-05,7.71467]
[1779590288769,42.6,76701.4,0.61,-0.06629,5e-05,7.70693]
[1779590293769,42.6,76709.73,0.61,-0.06587,5e-05,7.67007]
[1779590298780,42.6,76709.93,0.61,-0.06586,5e-05,7.66955]
[1779590303782,42.61,76709.85,0.61,-0.06587,5e-05,7.67029]
[1779590308801,42.61,76710.05,0.61,-0.06586,5e-05,7.66981]
[1779590313827,42.61,76717.19,0.61,-0.06548,5e-05,7.63492]
[1779590318849,42.61,76715.44,0.61,-0.06558,5e-05,7.64342]
[1779590323865,42.61,76715.34,0.61,-0.06559,5e-05,7.64467]
[1779590328888,42.61,76715.34,0.61,-0.0656,5e-05,7.64546]
[1779590333900,42.62,76714.98,0.61,-0.06563,5e-05,7.64766]
[1779590338910,42.62,76718.93,0.61,-0.06544,5e-05,7.6311]
[1779590343924,42.62,76722.88,0.61,-0.06525,5e-05,7.61441]
[1779590348930,42.62,76722.24,0.61,-0.06529,5e-05,7.61781]
[1779590353932,42.62,76720.59,0.61,-0.06538,5e-05,7.6259]
[1779590358951,42.62,76716.28,0.61,-0.0656,5e-05,7.64559]
[1779590363952,42.63,76712.26,0.61,-0.06581,5e-05,7.66399]
[1779590369004,42.63,76713.53,0.61,-0.06575,5e-05,7.65893]
[1779590374018,42.63,76713.53,0.61,-0.06573,5e-05,7.65574]
[1779590379032,42.63,76703.61,0.61,-0.06624,5e-05,7.70025]
[1779590388984,42.63,76716.01,0.61,-0.06562,5e-05,7.64607]
[1779590394617,42.63,76715.99,0.61,-0.06563,5e-05,7.64695]
[1779590401668,42.64,76713.52,0.61,-0.06577,5e-05,7.65881]
[1779590406701,42.64,76710.28,0.61,-0.06594,5e-05,7.67384]
[1779590411737,42.64,76707.49,0.61,-0.06608,5e-05,7.68689]
[1779590416772,42.64,76708.39,0.61,-0.06604,5e-05,7.68348]
[1779590422812,42.64,76710.69,0.61,-0.06594,5e-05,7.67388]
[1779590427851,42.64,76714.52,0.61,-0.06575,5e-05,7.65747]
[1779590432886,42.65,76711.16,0.61,-0.0659,5e-05,7.66919]
[1779590437921,42.65,76708.17,0.61,-0.06605,5e-05,7.6831]
[1779590442957,42.65,76704.7,0.61,-0.06623,5e-05,7.69907]
[1779590450010,42.65,76704.46,0.61,-0.06626,5e-05,7.70085]
[1779590455050,42.65,76702.71,0.61,-0.06635,5e-05,7.70909]
[1779590460085,42.65,76701.76,0.61,-0.0664,5e-05,7.71375]
[1779590463957,42.65,76704.27,0.61,-0.06628,5e-05,7.70286]
[1779590464109,42.65,76705.05,0.61,-0.06624,5e-05,7.69949]
[1779590467131,42.65,76717.45,0.61,-0.06562,5e-05,7.64456]
[1779590472165,42.65,76724.59,0.61,-0.06523,5e-05,7.61051]
[1779590477200,42.64,76731.8,0.61,-0.06486,5e-05,7.57728]
[1779590482235,42.64,76737.16,0.61,-0.06457,5e-05,7.55151]
[1779590487270,42.63,76746.93,0.61,-0.06407,5e-05,7.50699]
[1779590492322,42.63,76753.59,0.61,-0.06369,5e-05,7.47228]
[1779590497356,42.63,76751.74,0.61,-0.06376,5e-05,7.47866]
[1779590502393,42.62,76752.11,0.61,-0.06373,5e-05,7.47574]
[1779590509847,42.62,76751.75,0.61,-0.06375,5e-05,7.47763]
[1779590515484,42.62,76753.05,0.61,-0.06369,5e-05,7.47222]
[1779590520518,42.62,76752.67,0.61,-0.06371,5e-05,7.47408]
[1779590525553,42.63,76754.06,0.61,-0.06365,5e-05,7.46826]
[1779590530588,42.63,76751.39,0.61,-0.06378,5e-05,7.48016]
[1779590536630,42.63,76750.73,0.61,-0.06382,5e-05,7.48333]
[1779590541664,42.63,76750.93,0.61,-0.06381,5e-05,7.48275]
[1779590546702,42.63,76750.53,0.61,-0.06383,5e-05,7.48476]
[1779590547518,42.63,76750.53,0.61,-0.06383,5e-05,7.48476]
[1779590547524,42.63,76750.53,0.61,-0.06383,5e-05,7.48476]
[1779590547708,42.63,76749.98,0.61,-0.06386,5e-05,7.48721]
[1779590554757,42.63,76746.46,0.61,-0.06401,5e-05,7.49891]
[1779590560198,42.63,76747.64,0.61,-0.06395,5e-05,7.49384]
[1779590565833,42.63,76751.11,0.61,-0.06378,5e-05,7.47881]
[1779590570870,42.63,76750.64,0.61,-0.06381,5e-05,7.48107]
[1779590575904,42.63,76749.1,0.61,-0.06388,5e-05,7.48794]
[1779590580938,42.63,76747.78,0.61,-0.06395,5e-05,7.4938]
[1779590585973,42.63,76746.74,0.61,-0.064,5e-05,7.4984]
[1779590594033,42.63,76746.61,0.61,-0.06401,5e-05,7.49905]
[1779590599068,42.63,76749.88,0.61,-0.06385,5e-05,7.48489]
[1779590603095,42.63,76735.29,0.61,-0.06457,5e-05,7.54894]
[1779590608130,42.63,76733.87,0.61,-0.06463,5e-05,7.55479]
[1779590613317,42.63,76733.13,0.61,-0.06464,5e-05,7.55392]
[1779590619207,42.63,76718.25,0.61,-0.06537,5e-05,7.61858]
[1779590624248,42.63,76715.25,0.61,-0.06551,5e-05,7.631]
[1779590629282,42.62,76713.61,0.61,-0.06558,5e-05,7.63726]
[1779590634321,42.62,76712.83,0.61,-0.0656,5e-05,7.63946]
[1779590639376,42.62,76713.49,0.61,-0.06556,5e-05,7.63568]
[1779590644386,42.62,76712.99,0.61,-0.06558,5e-05,7.63704]
[1779590649403,42.61,76718.1,0.61,-0.06531,5e-05,7.61339]
[1779590654423,42.61,76719.68,0.61,-0.06522,5e-05,7.60565]
[1779590660458,42.61,76728.39,0.61,-0.06478,5e-05,7.56671]
[1779590667078,42.6,76733.85,0.61,-0.06449,5e-05,7.54057]
[1779590672596,42.6,76735.08,0.61,-0.06437,5e-05,7.52827]
[1779590677638,42.59,76735.08,0.61,-0.06434,5e-05,7.52618]
[1779590682673,42.59,76737.18,0.61,-0.06422,5e-05,7.51499]
[1779590687709,42.58,76737.24,0.61,-0.06419,5e-05,7.51282]
[1779590692743,42.58,76737.02,0.61,-0.06418,5e-05,7.51192]
[1779590697778,42.57,76736.82,0.61,-0.06417,5e-05,7.51094]
[1779590702814,42.57,76736.86,0.61,-0.06415,5e-05,7.50885]
[1779590707849,42.56,76736.09,0.61,-0.06417,5e-05,7.51025]
[1779590713892,42.56,76735.47,0.61,-0.06418,5e-05,7.51132]
[1779590718925,42.56,76732.0,0.61,-0.06435,5e-05,7.52637]
[1779590723961,42.56,76734.26,0.61,-0.06423,5e-05,7.51622]
[1779590730004,42.56,76734.21,0.61,-0.06423,5e-05,7.51621]
[1779590735042,42.55,76734.53,0.61,-0.06418,5e-05,7.50967]
[1779590741474,42.55,76734.0,0.61,-0.06417,5e-05,7.50923]
[1779590747126,42.54,76732.53,0.61,-0.06423,5e-05,7.51452]
[1779590752161,42.54,76732.37,0.61,-0.06422,5e-05,7.5133]
[1779590757198,42.54,76731.57,0.61,-0.06425,5e-05,7.51606]
[1779590762233,42.54,76730.75,0.61,-0.06429,5e-05,7.51966]
[1779590767268,42.54,76730.89,0.61,-0.06428,5e-05,7.51906]
[1779590772304,42.54,76730.56,0.61,-0.0643,5e-05,7.52055]
[1779590777338,42.54,76730.31,0.61,-0.06431,5e-05,7.52171]
[1779590782374,42.54,76729.9,0.61,-0.06433,5e-05,7.52361]
[1779590787409,42.54,76733.39,0.61,-0.06416,5e-05,7.50845]
[1779590792443,42.54,76734.43,0.61,-0.06409,5e-05,7.50033]
[1779590797480,42.54,76737.01,0.61,-0.06396,5e-05,7.48932]
[1779590802515,42.54,76736.72,0.61,-0.06398,5e-05,7.49105]
[1779590807549,42.54,76736.88,0.61,-0.06398,5e-05,7.49074]
[1779590814598,42.54,76736.64,0.61,-0.064,5e-05,7.49233]
[1779590819636,42.54,76739.07,0.61,-0.06388,5e-05,7.4821]
[1779590824671,42.54,76738.77,0.61,-0.0639,5e-05,7.4839]
[1779590829706,42.55,76739.09,0.61,-0.06389,5e-05,7.48298]
[1779590834767,42.55,76741.39,0.61,-0.06378,5e-05,7.47345]
[1779590840138,42.55,76745.8,0.61,-0.06356,5e-05,7.45386]
[1779590845214,42.55,76754.39,0.61,-0.06314,5e-05,7.41637]
[1779590850879,42.55,76753.98,0.61,-0.06316,5e-05,7.4177]
[1779590855914,42.54,76753.43,0.61,-0.06315,5e-05,7.41601]
[1779590860949,42.54,76756.1,0.61,-0.06302,5e-05,7.40414]
[1779590865984,42.54,76754.96,0.61,-0.06307,5e-05,7.40895]
[1779590871019,42.54,76753.84,0.61,-0.06313,5e-05,7.41365]
[1779590876055,42.54,76753.3,0.61,-0.06315,5e-05,7.41583]
[1779590881090,42.54,76752.58,0.61,-0.06318,5e-05,7.41879]
[1779590887136,42.54,76752.22,0.61,-0.0632,5e-05,7.42015]
[1779590892533,42.54,76745.2,0.61,-0.06354,5e-05,7.45041]
[1779590898209,42.54,76745.48,0.61,-0.06352,5e-05,7.44871]
[1779590903242,42.54,76745.93,0.61,-0.06349,5e-05,7.44638]
[1779590908278,42.54,76746.33,0.61,-0.06347,5e-05,7.44429]
[1779590913315,42.54,76741.89,0.61,-0.06366,5e-05,7.46008]
[1779590918351,42.54,76742.64,0.61,-0.06363,5e-05,7.45766]
[1779590923388,42.54,76738.5,0.61,-0.06385,5e-05,7.47657]
[1779590928425,42.54,76739.81,0.61,-0.06379,5e-05,7.47148]
[1779590933458,42.55,76748.13,0.61,-0.06339,5e-05,7.43585]
[1779590938493,42.55,76749.88,0.61,-0.06331,5e-05,7.4292]
[1779590943528,42.55,76749.97,0.61,-0.06332,5e-05,7.42982]
[1779590948564,42.55,76748.44,0.61,-0.06341,5e-05,7.43746]
[1779590953598,42.56,76744.75,0.61,-0.0636,5e-05,7.45437]
[1779590958633,42.56,76745.25,0.61,-0.06358,5e-05,7.45289]
[1779590963670,42.56,76746.76,0.61,-0.06351,5e-05,7.44713]
[1779590970718,42.56,76746.29,0.61,-0.06355,5e-05,7.45012]
[1779590975755,42.56,76736.57,0.61,-0.064,5e-05,7.48941]
[1779590982804,42.56,76736.43,0.61,-0.06401,5e-05,7.49028]
[1779590987837,42.56,76739.62,0.61,-0.06386,5e-05,7.47649]
[1779590993233,42.56,76740.64,0.61,-0.06381,5e-05,7.47215]
[1779590998916,42.56,76744.24,0.61,-0.06363,5e-05,7.45657]
[1779591003952,42.57,76739.63,0.61,-0.06386,5e-05,7.47691]
[1779591008986,42.57,76741.23,0.61,-0.06378,5e-05,7.46997]
[1779591014023,42.57,76750.8,0.61,-0.06332,5e-05,7.42843]
[1779591019059,42.57,76750.95,0.61,-0.06331,5e-05,7.42811]
[1779591024093,42.57,76744.33,0.61,-0.06364,5e-05,7.45732]
[1779591029129,42.57,76745.04,0.61,-0.06361,5e-05,7.45441]
[1779591034167,42.57,76745.83,0.61,-0.06354,5e-05,7.44736]
[1779591039198,42.57,76746.93,0.61,-0.06349,5e-05,7.44284]
[1779591044234,42.57,76747.44,0.61,-0.06347,5e-05,7.44091]
[1779591049270,42.57,76739.88,0.61,-0.06384,5e-05,7.47417]
[1779591054304,42.57,76739.65,0.61,-0.06386,5e-05,7.47522]
[1779591059346,42.57,76741.64,0.61,-0.06376,5e-05,7.46657]
[1779591064376,42.57,76740.14,0.61,-0.06383,5e-05,7.47325]
[1779591069410,42.57,76738.07,0.61,-0.06394,5e-05,7.48242]
[1779591074445,42.57,76736.11,0.61,-0.06403,5e-05,7.49106]
[1779591083944,42.57,76735.1,0.61,-0.06408,5e-05,7.49554]
[1779591089551,42.57,76733.4,0.61,-0.06417,5e-05,7.50302]
[1779591094584,42.57,76731.91,0.61,-0.06421,5e-05,7.50573]
[1779591099621,42.57,76730.88,0.61,-0.06426,5e-05,7.51028]
[1779591104655,42.57,76732.53,0.61,-0.06418,5e-05,7.50311]
[1779591109691,42.57,76733.07,0.61,-0.06415,5e-05,7.50057]
[1779591114726,42.57,76736.81,0.61,-0.06396,5e-05,7.483]
[1779591119760,42.57,76736.69,0.61,-0.06395,5e-05,7.48266]
[1779591124797,42.57,76736.54,0.61,-0.06396,5e-05,7.48364]
[1779591129830,42.57,76736.74,0.61,-0.06396,5e-05,7.48311]
[1779591134865,42.57,76737.04,0.61,-0.06395,5e-05,7.48217]
[1779591139899,42.57,76743.12,0.61,-0.06365,5e-05,7.45602]
[1779591144935,42.57,76746.38,0.61,-0.0635,5e-05,7.44229]
[1779591152095,42.57,76747.68,0.61,-0.06344,5e-05,7.4368]
[1779591158040,42.57,76745.95,0.61,-0.0635,5e-05,7.44147]
[1779591164504,42.58,76740.39,0.61,-0.06378,5e-05,7.46621]
[1779591170122,42.58,76739.34,0.61,-0.06383,5e-05,7.47076]
[1779591175156,42.58,76737.41,0.61,-0.06393,5e-05,7.47954]
[1779591184647,42.58,76737.77,0.61,-0.06392,5e-05,7.47862]
[1779591190262,42.58,76738.4,0.61,-0.06389,5e-05,7.47621]
[1779591195298,42.58,76741.61,0.61,-0.06374,5e-05,7.46223]
[1779591200332,42.58,76744.19,0.61,-0.0636,5e-05,7.45016]
[1779591205370,42.57,76744.49,0.61,-0.06358,5e-05,7.44791]
[1779591211414,42.57,76746.15,0.61,-0.06346,5e-05,7.43641]
[1779591216447,42.57,76747.13,0.61,-0.06341,5e-05,7.43181]
[1779591221482,42.57,76747.44,0.61,-0.06339,5e-05,7.43013]
[1779591227525,42.57,76747.97,0.61,-0.06336,5e-05,7.42733]
[1779591232560,42.57,76750.79,0.61,-0.06322,5e-05,7.41472]
[1779591237594,42.57,76752.99,0.61,-0.06311,5e-05,7.40491]
[1779591242630,42.57,76757.15,0.61,-0.06291,5e-05,7.38669]
[1779591247676,42.57,76758.06,0.61,-0.06287,5e-05,7.38362]
[1779591252706,42.57,76758.44,0.61,-0.06286,5e-05,7.3828]
[1779591257739,42.57,76765.59,0.61,-0.06252,5e-05,7.35219]
[1779591262774,42.57,76767.4,0.61,-0.06243,5e-05,7.34424]
[1779591267809,42.57,76764.5,0.61,-0.06257,5e-05,7.35675]
[1779591272844,42.57,76762.38,0.61,-0.06264,5e-05,7.3621]
[1779591277878,42.57,76757.14,0.61,-0.0629,5e-05,7.38486]
[1779591282914,42.58,76748.81,0.61,-0.06331,5e-05,7.42169]
[1779591287950,42.58,76749.45,0.61,-0.06328,5e-05,7.41942]
[1779591292987,42.58,76750.16,0.61,-0.06324,5e-05,7.41584]
[1779591299027,42.57,76750.57,0.61,-0.06322,5e-05,7.4135]
[1779591305492,42.57,76751.87,0.61,-0.06315,5e-05,7.40731]
[1779591310844,42.57,76751.98,0.61,-0.06314,5e-05,7.40663]
[1779591320176,42.57,76743.56,0.61,-0.06353,5e-05,7.44092]
[1779591325634,42.56,76748.45,0.61,-0.06327,5e-05,7.41799]
[1779591331254,42.56,76748.16,0.61,-0.06324,5e-05,7.41414]
[1779591338304,42.55,76749.25,0.61,-0.06317,5e-05,7.40756]
[1779591343337,42.55,76757.17,0.61,-0.06277,5e-05,7.37222]
[1779591348371,42.55,76759.87,0.61,-0.06263,5e-05,7.3598]
[1779591353407,42.55,76760.51,0.61,-0.0626,5e-05,7.35636]
[1779591359449,42.55,76761.17,0.61,-0.06256,5e-05,7.35275]
[1779591364484,42.55,76759.99,0.61,-0.06261,5e-05,7.35721]
[1779591369518,42.54,76762.94,0.61,-0.06246,5e-05,7.34379]
[1779591375991,42.54,76763.05,0.61,-0.06244,5e-05,7.3425]
[1779591381607,42.54,76763.15,0.61,-0.06243,5e-05,7.34145]
[1779591386642,42.54,76762.65,0.61,-0.06245,5e-05,7.34298]
[1779591391678,42.54,76760.58,0.61,-0.06251,5e-05,7.3475]
[1779591396714,42.54,76758.72,0.61,-0.06259,5e-05,7.3549]
[1779591403763,42.53,76757.79,0.61,-0.06263,5e-05,7.35785]
[1779591408802,42.53,76756.46,0.61,-0.06268,5e-05,7.36289]
[1779591413834,42.53,76747.69,0.61,-0.0631,5e-05,7.40006]
[1779591418871,42.53,76747.81,0.61,-0.06308,5e-05,7.39858]
[1779591423908,42.52,76747.36,0.61,-0.0631,5e-05,7.39965]
[1779591425005,42.52,76747.36,0.61,-0.0631,5e-05,7.39965]
[1779591425018,42.52,76747.44,0.61,-0.06309,5e-05,7.39913]
[1779591427069,42.52,76747.44,0.61,-0.06309,5e-05,7.39895]
[1779591427168,42.52,76753.4,0.61,-0.0628,5e-05,7.37283]
[1779591429125,42.52,76753.4,0.61,-0.06279,5e-05,7.3727]
[1779591429199,42.52,76749.05,0.61,-0.063,5e-05,7.3915]
[1779591434983,42.52,76747.41,0.61,-0.06307,5e-05,7.39764]
[1779591437336,42.52,76747.53,0.61,-0.06306,5e-05,7.39679]
[1779591437437,42.52,76747.15,0.61,-0.06308,5e-05,7.39844]
[1779591443040,42.52,76745.87,0.61,-0.06313,5e-05,7.40305]
[1779591449082,42.51,76745.43,0.61,-0.06314,5e-05,7.40398]
[1779591454117,42.51,76747.77,0.61,-0.06299,5e-05,7.38921]
[1779591459152,42.51,76748.24,0.61,-0.06296,5e-05,7.38647]
[1779591464187,42.51,76748.39,0.61,-0.06295,5e-05,7.38515]
[1779591473250,42.5,76747.52,0.61,-0.06298,5e-05,7.38772]
[1779591479291,42.5,76747.57,0.61,-0.06297,5e-05,7.3867]
[1779591480549,42.5,76740.23,0.61,-0.06332,5e-05,7.41859]
[1779591480555,42.5,76740.23,0.61,-0.06332,5e-05,7.41859]
[1779591480640,42.5,76740.23,0.61,-0.06332,5e-05,7.41859]
[1779591481308,42.5,76740.23,0.61,-0.06332,5e-05,7.4184]
[1779591482527,42.5,76740.56,0.61,-0.0633,5e-05,7.41678]
[1779591483323,42.5,76742.58,0.61,-0.0632,5e-05,7.40779]
[1779591483730,42.5,76742.58,0.61,-0.0632,5e-05,7.40779]
[1779591484329,42.5,76742.05,0.61,-0.06323,5e-05,7.40994]
[1779591484659,42.5,76742.05,0.61,-0.06323,5e-05,7.40994]
[1779591484673,42.5,76742.05,0.61,-0.06323,5e-05,7.40994]
[1779591485336,42.5,76742.49,0.61,-0.0632,5e-05,7.40785]
[1779591490371,42.5,76743.68,0.61,-0.06314,5e-05,7.40185]
[1779591495406,42.5,76744.46,0.61,-0.06311,5e-05,7.39921]
[1779591500441,42.5,76746.89,0.61,-0.063,5e-05,7.38941]
[1779591505476,42.5,76747.83,0.61,-0.06296,5e-05,7.38618]
[1779591510511,42.5,76754.76,0.61,-0.06262,5e-05,7.35586]
[1779591515546,42.5,76755.33,0.61,-0.06256,5e-05,7.34898]
[1779591520581,42.5,76766.47,0.61,-0.06201,5e-05,7.30011]
[1779591525704,42.5,76766.83,0.61,-0.06199,5e-05,7.29834]
[1779591525769,42.5,76760.23,0.61,-0.06231,5e-05,7.32689]
[1779591528048,42.5,76760.25,0.61,-0.06231,5e-05,7.32662]
[1779591528137,42.5,76759.83,0.61,-0.06233,5e-05,7.32835]
[1779591529798,42.5,76759.83,0.61,-0.06233,5e-05,7.32835]
[1779591529802,42.5,76759.83,0.61,-0.06233,5e-05,7.32835]
[1779591529857,42.5,76759.83,0.61,-0.06233,5e-05,7.32815]
[1779591535686,42.5,76755.29,0.61,-0.06254,5e-05,7.34734]
[1779591540721,42.5,76754.31,0.61,-0.06258,5e-05,7.35098]
[1779591545756,42.49,76752.89,0.61,-0.06264,5e-05,7.35652]
[1779591557281,42.49,76751.96,0.61,-0.06267,5e-05,7.35895]
[1779591562877,42.49,76750.34,0.61,-0.06274,5e-05,7.36518]
[1779591567910,42.49,76750.4,0.61,-0.06273,5e-05,7.36422]
[1779591577420,42.48,76749.75,0.61,-0.06272,5e-05,7.36196]
[1779591584045,42.48,76749.75,0.61,-0.06271,5e-05,7.36103]
[1779591589093,42.48,76749.5,0.61,-0.06271,5e-05,7.36147]
[1779591591106,42.48,76737.87,0.61,-0.06328,5e-05,7.41177]
[1779591591653,42.48,76737.87,0.61,-0.06328,5e-05,7.41177]
[1779591591662,42.48,76737.87,0.61,-0.06328,5e-05,7.41177]
[1779591592113,42.48,76738.08,0.61,-0.06326,5e-05,7.41064]
[1779591597147,42.48,76739.08,0.61,-0.0632,5e-05,7.40523]
[1779591597547,42.48,76739.08,0.61,-0.0632,5e-05,7.40523]
[1779591598155,42.48,76736.35,0.61,-0.06333,5e-05,7.41693]
[1779591603189,42.47,76740.44,0.61,-0.06312,5e-05,7.39806]
[1779591610241,42.47,76741.69,0.61,-0.06305,5e-05,7.39128]
[1779591612135,42.47,76741.69,0.61,-0.06305,5e-05,7.39128]
[1779591612257,42.47,76743.23,0.61,-0.06297,5e-05,7.38421]
[1779591614269,42.47,76731.6,0.61,-0.06354,5e-05,7.43529]
[1779591620309,42.47,76730.55,0.61,-0.0636,5e-05,7.44042]
[1779591625345,42.47,76730.9,0.61,-0.06359,5e-05,7.43938]
[1779591630380,42.47,76729.45,0.61,-0.06366,5e-05,7.44619]
[1779591635414,42.47,76731.05,0.61,-0.06356,5e-05,7.43584]
[1779591640449,42.47,76743.64,0.61,-0.06294,5e-05,7.38011]
[1779591645484,42.47,76742.48,0.61,-0.06298,5e-05,7.38428]
[1779591650519,42.47,76741.48,0.61,-0.06302,5e-05,7.38778]
[1779591655554,42.47,76739.79,0.61,-0.0631,5e-05,7.39431]
[1779591660589,42.46,76739.57,0.61,-0.0631,5e-05,7.39446]
[1779591665628,42.46,76742.02,0.61,-0.06297,5e-05,7.38303]
[1779591670661,42.46,76743.9,0.61,-0.06288,5e-05,7.37454]
[1779591675696,42.46,76736.16,0.61,-0.06325,5e-05,7.40823]
[1779591680731,42.46,76738.59,0.61,-0.06314,5e-05,7.39816]
[1779591685766,42.46,76734.11,0.61,-0.06337,5e-05,7.41866]
[1779591690802,42.46,76729.01,0.61,-0.06361,5e-05,7.4398]
[1779591695835,42.46,76716.97,0.61,-0.06417,5e-05,7.48898]
[1779591700871,42.46,76711.18,0.61,-0.06446,5e-05,7.51457]
[1779591705906,42.46,76710.28,0.61,-0.06451,5e-05,7.51864]
[1779591710942,42.46,76712.84,0.61,-0.06438,5e-05,7.50754]
[1779591715979,42.46,76716.59,0.61,-0.0642,5e-05,7.49123]
[1779591721019,42.46,76719.63,0.61,-0.06405,5e-05,7.47814]
[1779591726054,42.46,76719.83,0.61,-0.06404,5e-05,7.47755]
[1779591732095,42.47,76722.2,0.61,-0.06393,5e-05,7.46744]
[1779591737131,42.47,76727.83,0.61,-0.06366,5e-05,7.44302]
[1779591742166,42.47,76733.12,0.61,-0.06339,5e-05,7.41942]
[1779591747202,42.46,76730.66,0.61,-0.0635,5e-05,7.42888]
[1779591752238,42.46,76729.88,0.61,-0.06351,5e-05,7.42834]
[1779591757272,42.46,76736.68,0.61,-0.06318,5e-05,7.39901]
[1779591762306,42.46,76737.81,0.61,-0.06311,5e-05,7.39315]
[1779591767343,42.46,76737.04,0.61,-0.06316,5e-05,7.39757]
[1779591772377,42.47,76734.91,0.61,-0.06328,5e-05,7.40789]
[1779591777412,42.47,76735.63,0.61,-0.06325,5e-05,7.40575]
[1779591783454,42.47,76734.38,0.61,-0.06333,5e-05,7.41237]
[1779591789497,42.47,76733.46,0.61,-0.06338,5e-05,7.41756]
[1779591794531,42.48,76732.98,0.61,-0.06342,5e-05,7.42064]
[1779591799568,42.48,76735.3,0.61,-0.06332,5e-05,7.41155]
[1779591804601,42.48,76735.96,0.61,-0.06329,5e-05,7.40975]
[1779591809636,42.48,76739.88,0.61,-0.06312,5e-05,7.39377]
[1779591814671,42.49,76739.7,0.61,-0.06311,5e-05,7.39197]
[1779591819122,42.49,76738.62,0.61,-0.06317,5e-05,7.39744]
[1779591819710,42.49,76738.08,0.61,-0.0632,5e-05,7.40028]
[1779591824740,42.49,76744.41,0.61,-0.0629,5e-05,7.37297]
[1779591829777,42.49,76747.03,0.61,-0.06277,5e-05,7.36181]
[1779591834810,42.49,76750.62,0.61,-0.0626,5e-05,7.34637]
[1779591839845,42.49,76751.95,0.61,-0.06254,5e-05,7.34075]
[1779591844881,42.49,76753.12,0.61,-0.06248,5e-05,7.33583]
[1779591849916,42.49,76753.52,0.61,-0.06246,5e-05,7.33425]
[1779591854951,42.49,76756.43,0.61,-0.06232,5e-05,7.32176]
[1779591862606,42.49,76757.51,0.61,-0.06227,5e-05,7.31738]
[1779591862615,42.5,76756.99,0.61,-0.0623,5e-05,7.31983]
[1779591864654,42.5,76756.99,0.61,-0.0623,5e-05,7.31983]
[1779591864752,42.5,76757.19,0.61,-0.06229,5e-05,7.3191]
[1779591869746,42.5,76756.09,0.61,-0.06235,5e-05,7.32402]
[1779591870200,42.5,76755.5,0.61,-0.06238,5e-05,7.3268]
[1779591870253,42.5,76755.5,0.61,-0.06238,5e-05,7.3268]
[1779591870308,42.5,76773.81,0.61,-0.0615,5e-05,7.24757]
[1779591871387,42.5,76773.81,0.61,-0.0615,5e-05,7.24757]
[1779591871441,42.5,76779.3,0.61,-0.06121,5e-05,7.22017]
[1779591873794,42.5,76781.49,0.61,-0.0611,5e-05,7.21088]
[1779591874085,42.5,76783.18,0.61,-0.06102,5e-05,7.20376]
[1779591877214,42.5,76807.58,0.61,-0.05987,5e-05,7.09934]
[1779591882517,42.5,76815.51,0.61,-0.05951,5e-05,7.06625]
[1779591882542,42.5,76815.51,0.61,-0.05951,5e-05,7.06625]
[1779591882610,42.5,76827.81,0.61,-0.05894,5e-05,7.01451]
[1779591885185,42.5,76839.01,0.61,-0.05843,5e-05,6.96785]
[1779591885884,42.5,76839.01,0.61,-0.05843,5e-05,6.96785]
[1779591886201,42.5,76840.67,0.61,-0.05836,5e-05,6.96122]
[1779591891442,42.51,76848.84,0.61,-0.058,5e-05,6.92833]
[1779591891450,42.51,76848.84,0.61,-0.058,5e-05,6.92833]
[1779591891496,42.51,76850.31,0.61,-0.05794,5e-05,6.92301]
[1779591897268,42.51,76854.92,0.61,-0.05776,5e-05,6.90623]
[1779591902310,42.52,76857.84,0.61,-0.05765,5e-05,6.89632]
[1779591907341,42.53,76852.57,0.61,-0.05791,5e-05,6.9206]
[1779591912375,42.53,76856.61,0.61,-0.05775,5e-05,6.90571]
[1779591918419,42.54,76858.37,0.61,-0.0577,5e-05,6.90075]
[1779591923452,42.54,76856.94,0.61,-0.05778,5e-05,6.90869]
[1779591928488,42.55,76853.58,0.61,-0.05796,5e-05,6.92466]
[1779591934535,42.55,76851.73,0.61,-0.05804,5e-05,6.9309]
[1779591940430,42.55,76850.81,0.61,-0.05809,5e-05,6.93549]
[1779591945612,42.56,76850.0,0.61,-0.05816,5e-05,6.94211]
[1779591950648,42.57,76848.62,0.61,-0.05824,5e-05,6.94964]
[1779591955684,42.57,76848.17,0.61,-0.05828,5e-05,6.95323]
[1779591960717,42.58,76846.74,0.61,-0.05836,5e-05,6.9609]
[1779591965764,42.58,76845.55,0.61,-0.05843,5e-05,6.96751]
[1779591970799,42.58,76845.97,0.61,-0.05843,5e-05,6.96737]
[1779591975834,42.59,76850.03,0.61,-0.05826,5e-05,6.952]
[1779591980871,42.59,76851.45,0.61,-0.05822,5e-05,6.94785]
[1779591985904,42.6,76850.64,0.61,-0.05827,5e-05,6.95311]
[1779591990941,42.6,76848.26,0.61,-0.0584,5e-05,6.96493]
[1779591995974,42.61,76847.21,0.61,-0.05844,5e-05,6.96734]
[1779592001009,42.61,76845.84,0.61,-0.05852,5e-05,6.97479]
[1779592006044,42.62,76844.64,0.61,-0.05859,5e-05,6.98148]
[1779592011080,42.62,76844.7,0.61,-0.05861,5e-05,6.98284]
[1779592016330,42.62,76844.59,0.61,-0.05863,5e-05,6.98456]
[1779592023164,42.63,76844.68,0.61,-0.05865,5e-05,6.98663]
[1779592030596,42.64,76844.82,0.61,-0.05867,5e-05,6.98848]
[1779592036255,42.64,76846.04,0.61,-0.05863,5e-05,6.98492]
[1779592041288,42.64,76846.11,0.61,-0.05864,5e-05,6.98619]
[1779592046325,42.65,76845.97,0.61,-0.05867,5e-05,6.98837]
[1779592051360,42.65,76845.3,0.61,-0.05869,5e-05,6.98902]
[1779592060807,42.66,76845.27,0.61,-0.05872,5e-05,6.99233]
[1779592067470,42.66,76844.29,0.61,-0.05879,5e-05,6.99867]
[1779592072506,42.67,76844.42,0.61,-0.0588,5e-05,6.99969]
[1779592080947,42.68,76844.72,0.61,-0.05881,5e-05,7.00093]
[1779592087610,42.68,76845.15,0.61,-0.05882,5e-05,7.0013]
[1779592092647,42.68,76848.53,0.61,-0.05868,5e-05,6.98868]
[1779592097681,42.69,76851.08,0.61,-0.05858,5e-05,6.97972]
[1779592103723,42.69,76850.46,0.61,-0.05863,5e-05,6.98445]
[1779592108758,42.7,76850.14,0.61,-0.05867,5e-05,6.98762]
[1779592117822,42.71,76850.68,0.61,-0.05865,5e-05,6.98515]
[1779592123863,42.71,76849.65,0.61,-0.05873,5e-05,6.99198]
[1779592128900,42.72,76849.2,0.61,-0.05877,5e-05,6.99601]
[1779592133934,42.73,76848.79,0.61,-0.05881,5e-05,6.99984]
[1779592138970,42.73,76848.4,0.61,-0.05885,5e-05,7.00357]
[1779592144006,42.74,76840.73,0.61,-0.05923,5e-05,7.0379]
[1779592150046,42.74,76839.64,0.61,-0.0593,5e-05,7.04455]
[1779592155081,42.75,76845.0,0.61,-0.05907,5e-05,7.02371]
[1779592160117,42.75,76845.21,0.61,-0.05908,5e-05,7.02461]
[1779592166159,42.76,76845.41,0.61,-0.05909,5e-05,7.02586]
[1779592171582,42.76,76845.13,0.61,-0.05909,5e-05,7.02466]
[1779592179250,42.76,76845.53,0.61,-0.05908,5e-05,7.02345]
[1779592184286,42.76,76845.28,0.61,-0.05909,5e-05,7.02441]
[1779592191721,42.76,76845.61,0.61,-0.05907,5e-05,7.02289]
[1779592197378,42.76,76849.64,0.61,-0.05889,5e-05,7.00596]
[1779592202415,42.76,76848.51,0.61,-0.05894,5e-05,7.01073]
[1779592211866,42.76,76845.93,0.61,-0.05906,5e-05,7.02141]
[1779592221936,42.76,76845.95,0.61,-0.05905,5e-05,7.02113]
[1779592227587,42.76,76845.96,0.61,-0.05905,5e-05,7.02097]
[1779592232621,42.76,76845.88,0.61,-0.05903,5e-05,7.01746]
[1779592238663,42.76,76845.81,0.61,-0.05903,5e-05,7.01766]
[1779592243699,42.76,76843.26,0.61,-0.05914,5e-05,7.02821]
[1779592248736,42.76,76843.45,0.61,-0.05913,5e-05,7.02727]
[1779592253771,42.76,76843.43,0.61,-0.05913,5e-05,7.02722]
[1779592260819,42.76,76842.93,0.61,-0.05915,5e-05,7.02916]
[1779592268874,42.76,76843.21,0.61,-0.05914,5e-05,7.0278]
[1779592273911,42.76,76851.49,0.61,-0.05876,5e-05,6.99302]
[1779592278946,42.76,76853.06,0.61,-0.05869,5e-05,6.98656]
[1779592283983,42.76,76856.08,0.61,-0.05855,5e-05,6.97405]
[1779592285083,42.76,76856.08,0.61,-0.05855,5e-05,6.97405]
[1779592285092,42.76,76856.08,0.61,-0.05855,5e-05,6.97405]
[1779592285139,42.76,76873.52,0.61,-0.05776,5e-05,6.90122]
[1779592286083,42.76,76873.52,0.61,-0.05776,5e-05,6.90122]
[1779592286151,42.76,76881.68,0.61,-0.05739,5e-05,6.86742]
[1779592288387,42.76,76883.73,0.61,-0.0573,5e-05,6.85932]
[1779592288400,42.76,76883.73,0.61,-0.0573,5e-05,6.85932]
[1779592289017,42.76,76884.98,0.61,-0.05725,4e-05,6.85405]
[1779592289846,42.76,76884.98,0.61,-0.05725,4e-05,6.85405]
[1779592290029,42.76,76896.26,0.61,-0.05674,4e-05,6.80734]
[1779592293093,42.76,76901.43,0.61,-0.05648,4e-05,6.78237]
[1779592293180,42.76,76891.8,0.61,-0.05691,4e-05,6.82216]
[1779592299089,42.76,76888.86,0.61,-0.05704,4e-05,6.83435]
[1779592304124,42.76,76891.58,0.61,-0.05693,4e-05,6.82351]
[1779592309160,42.76,76894.09,0.61,-0.05682,4e-05,6.81329]
[1779592314195,42.76,76895.66,0.61,-0.05675,4e-05,6.80695]
[1779592319229,42.76,76897.29,0.61,-0.05668,4e-05,6.80033]
[1779592324264,42.76,76898.41,0.61,-0.05663,4e-05,6.79581]
[1779592327089,42.76,76898.78,0.61,-0.05661,4e-05,6.79431]
[1779592327096,42.76,76898.78,0.61,-0.05661,4e-05,6.79431]
[1779592327288,42.76,76877.02,0.61,-0.05759,5e-05,6.88455]
[1779592328295,42.76,76860.88,0.61,-0.05832,5e-05,6.95185]
[1779592328843,42.76,76860.88,0.61,-0.05832,5e-05,6.95185]
[1779592329299,42.76,76861.43,0.61,-0.0583,5e-05,6.94951]
[1779592334362,42.76,76864.05,0.61,-0.05818,5e-05,6.93844]
[1779592336462,42.76,76864.7,0.61,-0.05815,5e-05,6.93571]
[1779592336467,42.76,76864.7,0.61,-0.05815,5e-05,6.93571]
[1779592336561,42.76,76872.34,0.61,-0.0578,5e-05,6.90386]
[1779592341760,42.76,76877.22,0.61,-0.05758,5e-05,6.88373]
[1779592341819,42.76,76892.85,0.61,-0.05688,4e-05,6.81904]
[1779592347644,42.76,76895.03,0.61,-0.05679,4e-05,6.81089]
[1779592352863,42.77,76892.96,0.61,-0.05687,4e-05,6.81683]
[1779592360521,42.77,76891.34,0.61,-0.05695,4e-05,6.82469]
[1779592365557,42.77,76894.67,0.61,-0.05681,4e-05,6.81164]
[1779592370594,42.77,76889.28,0.61,-0.05706,4e-05,6.8345]
[1779592375627,42.77,76890.2,0.61,-0.05702,4e-05,6.83119]
[1779592380663,42.78,76886.74,0.61,-0.05718,4e-05,6.84603]
[1779592385697,42.78,76885.1,0.61,-0.05726,4e-05,6.85326]
[1779592390732,42.78,76877.92,0.61,-0.05759,5e-05,6.88339]
[1779592395766,42.78,76875.73,0.61,-0.05769,5e-05,6.89267]
[1779592400802,42.78,76875.15,0.61,-0.05772,5e-05,6.89522]
[1779592405838,42.78,76875.92,0.61,-0.05768,5e-05,6.89216]
[1779592413284,42.78,76878.56,0.61,-0.05754,5e-05,6.87771]
[1779592418928,42.78,76878.59,0.61,-0.05754,5e-05,6.87786]
[1779592423964,42.78,76878.61,0.61,-0.05754,5e-05,6.87804]
[1779592429000,42.78,76872.09,0.61,-0.05784,5e-05,6.90531]
[1779592434037,42.78,76868.83,0.61,-0.05799,5e-05,6.91893]
[1779592439072,42.78,76867.32,0.61,-0.05805,5e-05,6.92509]
[1779592445117,42.78,76866.85,0.61,-0.05807,5e-05,6.92682]
[1779592451156,42.78,76866.42,0.61,-0.05809,5e-05,6.92835]
[1779592456191,42.78,76850.8,0.61,-0.0588,5e-05,6.99375]
[1779592461227,42.78,76839.19,0.61,-0.05935,5e-05,7.04392]
[1779592468276,42.79,76836.52,0.61,-0.05949,5e-05,7.0568]
[1779592473310,42.79,76834.82,0.61,-0.05956,5e-05,7.06131]
[1779592479352,42.79,76838.27,0.61,-0.05941,5e-05,7.04808]
[1779592480378,42.79,76838.27,0.61,-0.05941,5e-05,7.04808]
[1779592481366,42.79,76831.89,0.61,-0.05971,5e-05,7.07543]
[1779592486402,42.8,76827.93,0.61,-0.0599,5e-05,7.09262]
[1779592489522,42.8,76829.52,0.61,-0.05983,5e-05,7.08643]
[1779592489532,42.8,76829.52,0.61,-0.05983,5e-05,7.08643]
[1779592490430,42.8,76830.64,0.61,-0.05978,5e-05,7.08189]
[1779592495465,42.8,76830.57,0.61,-0.0598,5e-05,7.0832]
[1779592500498,42.8,76830.49,0.61,-0.05981,5e-05,7.08415]
[1779592501000,42.8,76830.49,0.61,-0.05981,5e-05,7.08415]
[1779592501269,42.8,76830.02,0.61,-0.05983,5e-05,7.08677]
[1779592502515,42.8,76817.64,0.61,-0.06042,5e-05,7.13937]
[1779592507550,42.8,76804.04,0.61,-0.06106,5e-05,7.19765]
[1779592512585,42.8,76799.27,0.61,-0.06129,5e-05,7.2182]
[1779592518626,42.81,76800.73,0.61,-0.06122,5e-05,7.21224]
[1779592524072,42.81,76805.64,0.61,-0.06099,5e-05,7.19176]
[1779592529708,42.81,76799.43,0.61,-0.06129,5e-05,7.21877]
[1779592534743,42.81,76795.83,0.61,-0.06144,5e-05,7.23058]
[1779592539777,42.81,76794.71,0.61,-0.06149,5e-05,7.23551]
[1779592544812,42.81,76797.5,0.61,-0.06136,5e-05,7.22366]
[1779592549847,42.81,76802.06,0.61,-0.06115,5e-05,7.20436]
[1779592554882,42.81,76798.47,0.61,-0.06132,5e-05,7.21993]
[1779592559917,42.81,76797.02,0.61,-0.06139,5e-05,7.22621]
[1779592564952,42.81,76795.31,0.61,-0.06147,5e-05,7.23358]
[1779592570511,42.81,76794.27,0.61,-0.06152,5e-05,7.23793]
[1779592580059,42.81,76801.74,0.61,-0.06117,5e-05,7.20615]
[1779592586101,42.81,76797.81,0.61,-0.06135,5e-05,7.223]
[1779592591135,42.81,76796.75,0.61,-0.06138,5e-05,7.22377]
[1779592596171,42.81,76802.91,0.61,-0.06108,5e-05,7.1975]
[1779592602213,42.81,76803.03,0.61,-0.06108,5e-05,7.1972]
[1779592607250,42.81,76810.53,0.61,-0.06073,5e-05,7.16556]
[1779592612285,42.81,76812.94,0.61,-0.06062,5e-05,7.1558]
[1779592617320,42.82,76819.95,0.61,-0.0603,5e-05,7.12672]
[1779592622357,42.82,76819.54,0.61,-0.06033,5e-05,7.12926]
[1779592627390,42.82,76816.11,0.61,-0.0605,5e-05,7.14457]
[1779592632425,42.82,76807.79,0.61,-0.06089,5e-05,7.18039]
[1779592638467,42.82,76801.35,0.61,-0.0612,5e-05,7.2081]
[1779592643502,42.82,76801.99,0.61,-0.06117,5e-05,7.20555]
[1779592650551,42.82,76802.13,0.61,-0.06117,5e-05,7.2052]
[1779592655587,42.82,76801.22,0.61,-0.06119,5e-05,7.20547]
[1779592660620,42.82,76790.68,0.61,-0.06169,5e-05,7.25044]
[1779592665660,42.82,76786.96,0.61,-0.06186,5e-05,7.26618]
[1779592670690,42.82,76788.85,0.61,-0.06177,5e-05,7.25779]
[1779592675726,42.82,76790.37,0.61,-0.06169,5e-05,7.25101]
[1779592680761,42.82,76795.88,0.61,-0.06143,5e-05,7.22726]
[1779592685796,42.82,76795.51,0.61,-0.06144,5e-05,7.22873]
[1779592691837,42.82,76795.86,0.61,-0.06143,5e-05,7.22711]
[1779592696873,42.82,76799.99,0.61,-0.06123,5e-05,7.20943]
[1779592701908,42.82,76800.2,0.61,-0.06122,5e-05,7.20861]
[1779592706946,42.82,76799.08,0.61,-0.06127,5e-05,7.21346]
[1779592711983,42.82,76799.86,0.61,-0.06121,5e-05,7.20641]
[1779592717043,42.82,76800.43,0.61,-0.06118,5e-05,7.20408]
[1779592725534,42.82,76800.39,0.61,-0.06119,5e-05,7.20452]
[1779592731128,42.82,76800.7,0.61,-0.06117,5e-05,7.20334]
[1779592737171,42.82,76800.14,0.61,-0.0612,5e-05,7.20593]
[1779592742205,42.82,76798.15,0.61,-0.0613,5e-05,7.21457]
[1779592749256,42.82,76797.62,0.61,-0.06133,5e-05,7.21687]
[1779592754292,42.82,76795.78,0.61,-0.06141,5e-05,7.22473]
[1779592759327,42.82,76788.36,0.61,-0.06176,5e-05,7.25638]
[1779592764362,42.82,76790.87,0.61,-0.06164,5e-05,7.24537]
[1779592769396,42.82,76790.92,0.61,-0.06164,5e-05,7.24497]
[1779592774434,42.82,76790.68,0.61,-0.06162,5e-05,7.24208]
[1779592779468,42.82,76789.93,0.61,-0.06165,5e-05,7.24515]
[1779592784502,42.82,76788.4,0.61,-0.06172,5e-05,7.25152]
[1779592789538,42.82,76788.86,0.61,-0.0617,5e-05,7.2494]
[1779592794572,42.82,76790.95,0.61,-0.0616,5e-05,7.24034]
[1779592799607,42.82,76793.22,0.61,-0.06149,5e-05,7.23059]
[1779592802628,42.82,76807.79,0.61,-0.0608,5e-05,7.16852]
[1779592803151,42.82,76807.79,0.61,-0.0608,5e-05,7.16852]
[1779592803156,42.82,76807.79,0.61,-0.0608,5e-05,7.16852]
[1779592803165,42.82,76807.79,0.61,-0.0608,5e-05,7.16852]
[1779592803636,42.82,76814.47,0.61,-0.06048,5e-05,7.1398]
[1779592805195,42.82,76814.36,0.61,-0.06049,5e-05,7.13997]
[1779592805225,42.82,76814.36,0.61,-0.06049,5e-05,7.13997]
[1779592805650,42.82,76814.22,0.61,-0.06049,5e-05,7.14073]
[1779592807246,42.82,76814.68,0.61,-0.06047,5e-05,7.13894]
[1779592807663,42.82,76815.81,0.61,-0.06042,5e-05,7.13431]
[1779592812698,42.82,76819.14,0.61,-0.06027,5e-05,7.12068]
[1779592817735,42.82,76819.07,0.61,-0.06026,5e-05,7.11974]
[1779592822769,42.81,76816.46,0.61,-0.06037,5e-05,7.12953]
[1779592827803,42.81,76814.86,0.61,-0.06045,5e-05,7.13636]
[1779592832840,42.81,76813.62,0.61,-0.06047,5e-05,7.13694]
[1779592837874,42.81,76814.57,0.61,-0.06041,5e-05,7.13155]
[1779592842910,42.8,76812.92,0.61,-0.06047,5e-05,7.13718]
[1779592847944,42.8,76813.83,0.61,-0.06041,5e-05,7.13193]
[1779592853986,42.8,76814.89,0.61,-0.06035,5e-05,7.12635]
[1779592859021,42.79,76812.95,0.61,-0.06043,5e-05,7.13331]
[1779592865069,42.79,76812.07,0.61,-0.06045,5e-05,7.13545]
[1779592870103,42.79,76811.22,0.61,-0.06048,5e-05,7.13771]
[1779592875138,42.78,76810.72,0.61,-0.06049,5e-05,7.13848]
[1779592880173,42.78,76815.85,0.61,-0.06023,5e-05,7.11545]
[1779592885208,42.78,76819.4,0.61,-0.06005,5e-05,7.09925]
[1779592890243,42.77,76821.1,0.61,-0.05996,5e-05,7.09094]
[1779592895824,42.77,76820.5,0.61,-0.05995,5e-05,7.08883]
[1779592903336,42.77,76822.42,0.61,-0.05984,5e-05,7.07878]
[1779592909377,42.77,76822.92,0.61,-0.05981,5e-05,7.07581]
[1779592910712,42.76,76806.27,0.61,-0.06058,5e-05,7.14561]
[1779592916720,42.76,76804.02,0.61,-0.06069,5e-05,7.1557]
[1779592922468,42.77,76803.69,0.61,-0.06072,5e-05,7.158]
[1779592927504,42.77,76799.52,0.61,-0.06092,5e-05,7.1764]
[1779592932538,42.77,76798.43,0.61,-0.06098,5e-05,7.18147]
[1779592937574,42.77,76799.94,0.61,-0.06091,5e-05,7.17555]
[1779592944623,42.77,76799.27,0.61,-0.06095,5e-05,7.17896]
[1779592949657,42.77,76807.46,0.61,-0.06057,5e-05,7.14465]
[1779592954692,42.78,76807.78,0.61,-0.06053,5e-05,7.14021]
[1779592959727,42.78,76811.4,0.61,-0.06037,5e-05,7.12567]
[1779592964762,42.78,76810.7,0.61,-0.0604,5e-05,7.12814]
[1779592969797,42.77,76809.22,0.61,-0.06045,5e-05,7.133]
[1779592974832,42.77,76807.07,0.61,-0.06054,5e-05,7.14068]
[1779592979867,42.77,76806.51,0.61,-0.06055,5e-05,7.14156]
[1779592984902,42.76,76805.52,0.61,-0.06058,5e-05,7.1443]
[1779592989938,42.76,76809.58,0.61,-0.06037,5e-05,7.12561]
[1779592994974,42.75,76809.78,0.61,-0.06035,5e-05,7.12344]
[1779593000013,42.75,76809.44,0.61,-0.06035,5e-05,7.12357]
[1779593005045,42.75,76809.04,0.61,-0.06035,5e-05,7.12396]
[1779593010081,42.74,76805.83,0.61,-0.06049,5e-05,7.13619]
[1779593015114,42.74,76807.28,0.61,-0.06038,5e-05,7.12486]
[1779593021158,42.74,76805.72,0.61,-0.06043,5e-05,7.12984]
[1779593026775,42.73,76801.19,0.61,-0.06064,5e-05,7.14801]
[1779593032246,42.73,76797.18,0.61,-0.0608,5e-05,7.16276]
[1779593037728,42.72,76799.83,0.61,-0.06065,5e-05,7.14943]
[1779593043321,42.72,76797.6,0.61,-0.06074,5e-05,7.15723]
[1779593048356,42.71,76799.48,0.61,-0.06063,5e-05,7.14745]
[1779593053391,42.71,76799.93,0.61,-0.06059,5e-05,7.14378]
[1779593061446,42.7,76804.62,0.61,-0.06034,5e-05,7.12123]
[1779593067937,42.7,76807.85,0.61,-0.06017,5e-05,7.10543]
[1779593073531,42.69,76813.43,0.61,-0.05986,5e-05,7.07661]
[1779593078571,42.69,76821.18,0.61,-0.05949,5e-05,7.04287]
[1779593083603,42.69,76819.59,0.61,-0.05956,5e-05,7.04885]
[1779593088641,42.69,76817.19,0.61,-0.05966,5e-05,7.05827]
[1779593095687,42.69,76815.19,0.61,-0.05974,5e-05,7.06572]
[1779593101728,42.68,76823.84,0.61,-0.05933,5e-05,7.02841]
[1779593106763,42.68,76821.06,0.61,-0.05946,5e-05,7.03974]
[1779593111798,42.68,76820.42,0.61,-0.05948,5e-05,7.04199]
[1779593116834,42.68,76815.64,0.61,-0.0597,5e-05,7.06173]
[1779593126905,42.68,76814.79,0.61,-0.05973,5e-05,7.06412]
[1779593133952,42.67,76812.85,0.61,-0.05977,5e-05,7.06658]
[1779593138999,42.67,76811.88,0.61,-0.05979,5e-05,7.06898]
[1779593145032,42.66,76812.5,0.61,-0.05974,5e-05,7.06435]
[1779593150066,42.66,76811.97,0.61,-0.05975,5e-05,7.06498]
[1779593155103,42.65,76810.59,0.61,-0.0598,5e-05,7.0692]
[1779593160136,42.65,76810.44,0.61,-0.05979,5e-05,7.06821]
[1779593166178,42.65,76809.77,0.61,-0.0598,5e-05,7.06913]
[1779593171213,42.64,76811.01,0.61,-0.05972,5e-05,7.06235]
[1779593176248,42.64,76813.66,0.61,-0.05958,5e-05,7.04962]
[1779593181284,42.63,76816.12,0.61,-0.05945,5e-05,7.03789]
[1779593186318,42.63,76817.89,0.61,-0.05936,5e-05,7.0291]
[1779593191353,42.63,76819.02,0.61,-0.05926,5e-05,7.01929]
[1779593197395,42.62,76818.45,0.61,-0.05927,5e-05,7.0202]
[1779593208929,42.62,76821.88,0.61,-0.05908,5e-05,7.00283]
[1779593216528,42.61,76821.99,0.61,-0.05906,5e-05,7.00077]
[1779593221568,42.61,76822.38,0.61,-0.05903,5e-05,6.99799]
[1779593226602,42.61,76823.31,0.61,-0.05898,5e-05,6.99294]
[1779593231637,42.6,76814.43,0.61,-0.05937,5e-05,7.02913]
[1779593237178,42.6,76814.98,0.61,-0.05934,5e-05,7.02598]
[1779593249210,42.59,76820.7,0.61,-0.05903,5e-05,6.99807]
[1779593254800,42.59,76821.56,0.61,-0.05895,5e-05,6.98952]
[1779593259834,42.59,76822.11,0.61,-0.05891,5e-05,6.98606]
[1779593264870,42.58,76824.28,0.61,-0.0588,5e-05,6.97553]
[1779593269905,42.58,76824.59,0.61,-0.05877,5e-05,6.97309]
[1779593274941,42.58,76825.43,0.61,-0.05872,5e-05,6.96843]
[1779593279980,42.57,76832.44,0.61,-0.05839,5e-05,6.93785]
[1779593285020,42.57,76828.63,0.61,-0.05855,5e-05,6.95303]
[1779593292068,42.57,76829.05,0.61,-0.05852,5e-05,6.94997]
[1779593299117,42.57,76828.71,0.61,-0.05852,5e-05,6.95017]
[1779593304151,42.56,76828.48,0.61,-0.05852,5e-05,6.95028]
[1779593310195,42.56,76834.76,0.61,-0.05823,5e-05,6.92302]
[1779593316237,42.56,76834.49,0.61,-0.0582,5e-05,6.91971]
[1779593322280,42.56,76833.22,0.61,-0.05825,5e-05,6.92433]
[1779593327314,42.56,76830.44,0.61,-0.05837,5e-05,6.93537]
[1779593333355,42.55,76827.66,0.61,-0.05849,5e-05,6.94615]
[1779593339842,42.55,76827.46,0.61,-0.05849,5e-05,6.94608]
[1779593345440,42.55,76827.0,0.61,-0.0585,5e-05,6.9471]
[1779593350476,42.55,76826.54,0.61,-0.05852,5e-05,6.94827]
[1779593356518,42.54,76826.93,0.61,-0.05849,5e-05,6.94574]
[1779593361554,42.54,76826.87,0.61,-0.05848,5e-05,6.94529]
[1779593367595,42.54,76826.74,0.61,-0.05848,5e-05,6.94496]
[1779593375651,42.54,76821.17,0.61,-0.05869,5e-05,6.96326]
[1779593380689,42.53,76824.27,0.61,-0.05854,5e-05,6.94932]
[1779593386728,42.53,76823.91,0.61,-0.05855,5e-05,6.94989]
[1779593391766,42.53,76825.5,0.61,-0.05847,5e-05,6.94243]
[1779593397809,42.53,76825.62,0.61,-0.05845,5e-05,6.94106]
[1779593402831,42.53,76826.23,0.61,-0.05842,5e-05,6.9378]
[1779593407879,42.52,76826.23,0.61,-0.05841,5e-05,6.93712]
[1779593413921,42.52,76826.36,0.61,-0.05839,5e-05,6.93577]
[1779593418955,42.52,76827.95,0.61,-0.05831,5e-05,6.92844]
[1779593424998,42.52,76827.82,0.61,-0.05831,5e-05,6.92827]
[1779593430475,42.52,76825.9,0.61,-0.05839,5e-05,6.9356]
[1779593436075,42.52,76825.67,0.61,-0.05837,5e-05,6.93218]
[1779593441110,42.51,76825.24,0.61,-0.05838,5e-05,6.93322]
[1779593446145,42.51,76824.9,0.61,-0.05839,5e-05,6.93402]
[1779593450176,42.51,76811.16,0.61,-0.05902,5e-05,6.99194]
[1779593455211,42.51,76809.13,0.61,-0.05912,5e-05,7.00043]
[1779593460245,42.51,76808.04,0.61,-0.05915,5e-05,7.00363]
[1779593465280,42.5,76801.13,0.61,-0.05946,5e-05,7.03139]
[1779593470316,42.5,76800.5,0.61,-0.05946,5e-05,7.0316]
[1779593476360,42.49,76800.26,0.61,-0.05945,5e-05,7.03007]
[1779593481394,42.49,76806.15,0.61,-0.05915,5e-05,7.00307]
[1779593486428,42.48,76814.89,0.61,-0.05872,5e-05,6.96427]
[1779593491464,42.48,76815.22,0.61,-0.05866,5e-05,6.95755]
[1779593496499,42.47,76817.65,0.61,-0.05854,5e-05,6.94591]
[1779593505562,42.47,76817.49,0.61,-0.05852,5e-05,6.94428]
[1779593511041,42.47,76814.51,0.61,-0.05864,5e-05,6.9556]
[1779593516729,42.46,76813.69,0.61,-0.05867,5e-05,6.9578]
[1779593522681,42.46,76810.75,0.61,-0.05878,5e-05,6.96842]
[1779593527716,42.45,76810.09,0.61,-0.0588,5e-05,6.96994]
[1779593532752,42.45,76799.62,0.61,-0.05928,5e-05,7.01356]
[1779593537786,42.45,76797.14,0.61,-0.05939,5e-05,7.02393]
[1779593542820,42.45,76797.95,0.61,-0.05934,5e-05,7.01939]
[1779593547857,42.44,76799.84,0.61,-0.05923,5e-05,7.00905]
[1779593552891,42.44,76800.93,0.61,-0.05913,5e-05,6.99836]
[1779593557926,42.43,76802.03,0.61,-0.05905,5e-05,6.99145]
[1779593562962,42.43,76804.14,0.61,-0.05893,5e-05,6.9803]
[1779593570015,42.42,76804.31,0.61,-0.05889,5e-05,6.97655]
[1779593575048,42.41,76804.73,0.61,-0.05885,5e-05,6.97262]
[1779593581531,42.41,76804.8,0.61,-0.05881,5e-05,6.9693]
[1779593587133,42.4,76804.32,0.61,-0.05881,5e-05,6.9692]
[1779593592168,42.39,76804.01,0.61,-0.0588,5e-05,6.96833]
[1779593600224,42.39,76805.15,0.61,-0.05871,5e-05,6.96001]
[1779593605260,42.38,76811.18,0.61,-0.05841,5e-05,6.93252]
[1779593611302,42.37,76810.24,0.61,-0.0584,5e-05,6.93049]
[1779593616338,42.37,76809.81,0.61,-0.0584,5e-05,6.93053]
[1779593621373,42.36,76809.29,0.61,-0.0584,5e-05,6.93067]
[1779593630435,42.36,76808.15,0.61,-0.05842,5e-05,6.93246]
[1779593635470,42.35,76803.74,0.61,-0.05861,5e-05,6.94935]
[1779593641512,42.35,76804.37,0.61,-0.05856,5e-05,6.94451]
[1779593646547,42.34,76801.01,0.61,-0.05869,5e-05,6.95679]
[1779593651584,42.34,76801.02,0.61,-0.05867,5e-05,6.95475]
[1779593656621,42.33,76796.66,0.61,-0.05885,5e-05,6.97119]
[1779593661657,42.33,76796.45,0.61,-0.05884,5e-05,6.96987]
[1779593666692,42.32,76796.49,0.61,-0.05882,5e-05,6.96792]
[1779593672168,42.32,76797.77,0.61,-0.05873,5e-05,6.95854]
[1779593682240,42.32,76796.18,0.61,-0.05878,5e-05,6.96298]
[1779593687839,42.31,76796.01,0.61,-0.05878,5e-05,6.96319]
[1779593692874,42.31,76798.01,0.61,-0.05868,5e-05,6.95455]
[1779593697908,42.31,76800.63,0.61,-0.05856,5e-05,6.94336]
[1779593702948,42.31,76800.42,0.61,-0.05857,5e-05,6.94419]
[1779593709998,42.31,76800.92,0.61,-0.05854,5e-05,6.94198]
[1779593715037,42.31,76799.13,0.61,-0.05863,5e-05,6.94948]
[1779593721006,42.31,76800.49,0.61,-0.05856,5e-05,6.94364]
[1779593724099,42.31,76788.53,0.61,-0.05912,5e-05,6.99428]
[1779593729137,42.31,76788.81,0.61,-0.0591,5e-05,6.9927]
[1779593735179,42.31,76788.79,0.61,-0.05907,5e-05,6.98866]
[1779593740214,42.31,76788.46,0.61,-0.05908,5e-05,6.98982]
[1779593745250,42.31,76786.3,0.61,-0.05918,5e-05,6.99875]
[1779593750285,42.31,76785.31,0.61,-0.05923,5e-05,7.0027]
[1779593755319,42.31,76792.04,0.61,-0.05891,5e-05,6.97397]
[1779593760355,42.31,76789.73,0.61,-0.05902,5e-05,6.9838]
[1779593765389,42.31,76789.1,0.61,-0.05905,5e-05,6.98648]
[1779593770425,42.31,76786.53,0.61,-0.05917,5e-05,6.99741]
[1779593775459,42.31,76783.59,0.61,-0.0593,5e-05,7.0098]
[1779593780535,42.31,76782.38,0.61,-0.05936,5e-05,7.01488]
[1779593786536,42.31,76782.01,0.61,-0.05937,5e-05,7.01621]
[1779593791571,42.3,76778.51,0.61,-0.0595,5e-05,7.02637]
[1779593796606,42.3,76773.37,0.61,-0.05973,5e-05,7.04722]
[1779593801641,42.3,76770.84,0.61,-0.05984,5e-05,7.05692]
[1779593808572,42.3,76769.8,0.61,-0.05988,5e-05,7.06088]
[1779593813725,42.3,76766.37,0.61,-0.06004,5e-05,7.07534]
[1779593818760,42.3,76764.93,0.61,-0.06011,5e-05,7.08136]
[1779593823798,42.3,76761.13,0.61,-0.06029,5e-05,7.0975]
[1779593829838,42.3,76759.04,0.61,-0.06038,5e-05,7.1062]
[1779593834875,42.29,76758.15,0.61,-0.06042,5e-05,7.10983]
[1779593839911,42.29,76760.28,0.61,-0.06032,5e-05,7.10063]
[1779593844944,42.29,76758.81,0.61,-0.06039,5e-05,7.107]
[1779593850986,42.3,76757.74,0.61,-0.06044,5e-05,7.11163]
[1779593856023,42.3,76756.45,0.61,-0.06048,5e-05,7.1134]
[1779593861059,42.3,76756.21,0.61,-0.06049,5e-05,7.11444]
[1779593866094,42.29,76756.05,0.61,-0.06049,5e-05,7.11463]
[1779593871129,42.29,76755.31,0.61,-0.06051,5e-05,7.1166]
[1779593876211,42.29,76747.5,0.61,-0.06088,5e-05,7.14921]
[1779593882328,42.29,76746.27,0.61,-0.06092,5e-05,7.15347]
[1779593882413,42.29,76732.72,0.61,-0.06158,5e-05,7.21205]
[1779593888248,42.29,76733.72,0.61,-0.06154,5e-05,7.20886]
[1779593893717,42.29,76729.85,0.61,-0.06174,5e-05,7.22653]
[1779593899325,42.29,76734.99,0.61,-0.06149,5e-05,7.20477]
[1779593904360,42.29,76737.44,0.61,-0.06138,5e-05,7.19469]
[1779593909398,42.29,76742.65,0.61,-0.06114,5e-05,7.17268]
[1779593914429,42.3,76734.26,0.61,-0.06152,5e-05,7.20579]
[1779593919467,42.3,76734.1,0.61,-0.06153,5e-05,7.20677]
[1779593924501,42.3,76724.51,0.61,-0.062,5e-05,7.24853]
[1779593929537,42.3,76727.88,0.61,-0.06183,5e-05,7.23375]
[1779593934723,42.3,76730.78,0.61,-0.06169,5e-05,7.22108]
[1779593934740,42.3,76730.78,0.61,-0.06169,5e-05,7.22108]
[1779593934796,42.3,76730.78,0.61,-0.06169,5e-05,7.22108]
[1779593934800,42.3,76730.78,0.61,-0.06169,5e-05,7.22108]
[1779593934803,42.3,76722.07,0.61,-0.06211,5e-05,7.25904]
[1779593936612,42.3,76722.07,0.61,-0.06211,5e-05,7.25901]
[1779593936618,42.3,76722.07,0.61,-0.06211,5e-05,7.25901]
[1779593936731,42.3,76722.07,0.61,-0.06211,5e-05,7.25901]
[1779593936752,42.3,76722.07,0.61,-0.06211,5e-05,7.25901]
[1779593936801,42.3,76718.2,0.61,-0.0623,5e-05,7.27591]
[1779593937483,42.3,76718.2,0.61,-0.0623,5e-05,7.27591]
[1779593937594,42.3,76718.2,0.61,-0.0623,5e-05,7.27591]
[1779593938669,42.3,76718.2,0.61,-0.0623,5e-05,7.27591]
[1779593938704,42.3,76719.44,0.61,-0.06224,5e-05,7.27051]
[1779593944644,42.3,76719.75,0.61,-0.06223,5e-05,7.26919]
[1779593949679,42.3,76720.44,0.61,-0.06219,5e-05,7.26617]
[1779593954713,42.3,76720.97,0.61,-0.06217,5e-05,7.26384]
[1779593959747,42.3,76722.37,0.61,-0.0621,5e-05,7.25774]
[1779593964784,42.3,76726.03,0.61,-0.06192,5e-05,7.24189]
[1779593970512,42.3,76725.55,0.61,-0.06195,5e-05,7.24402]
[1779593975821,42.3,76729.7,0.61,-0.06172,5e-05,7.22231]
[1779593981902,42.3,76724.9,0.61,-0.06195,5e-05,7.24325]
[1779593986936,42.3,76721.64,0.61,-0.06211,5e-05,7.25734]
[1779593991973,42.3,76723.29,0.61,-0.06203,5e-05,7.25009]
[1779593997008,42.3,76721.33,0.61,-0.06212,5e-05,7.25836]
[1779594002043,42.3,76728.55,0.61,-0.06177,5e-05,7.227]
[1779594007079,42.3,76727.78,0.61,-0.06181,5e-05,7.23037]
[1779594012114,42.3,76729.44,0.61,-0.06173,5e-05,7.22321]
[1779594017490,42.3,76729.21,0.61,-0.06174,5e-05,7.22424]
[1779594018723,42.3,76729.34,0.61,-0.06173,5e-05,7.22369]
[1779594018729,42.3,76729.34,0.61,-0.06173,5e-05,7.22369]
[1779594018754,42.3,76741.5,0.61,-0.06114,5e-05,7.17101]
[1779594020456,42.3,76741.5,0.61,-0.06115,5e-05,7.1711]
[1779594020508,42.3,76745.18,0.61,-0.06097,5e-05,7.15532]
[1779594024851,42.3,76744.6,0.61,-0.061,5e-05,7.15834]
[1779594024857,42.3,76744.6,0.61,-0.061,5e-05,7.15834]
[1779594024912,42.3,76745.42,0.61,-0.06096,5e-05,7.15493]
[1779594030241,42.3,76747.41,0.61,-0.06088,5e-05,7.1469]
[1779594033282,42.3,76735.03,0.61,-0.06145,5e-05,7.19711]
[1779594038314,42.3,76727.07,0.61,-0.06184,5e-05,7.23191]
[1779594043350,42.3,76725.76,0.61,-0.0619,5e-05,7.23771]
[1779594048384,42.3,76724.12,0.61,-0.06198,5e-05,7.24494]
[1779594053418,42.3,76721.61,0.61,-0.06211,5e-05,7.25595]
[1779594058454,42.3,76722.21,0.61,-0.06208,5e-05,7.25341]
[1779594064941,42.3,76721.74,0.61,-0.0621,5e-05,7.25559]
[1779594075013,42.3,76721.81,0.61,-0.0621,5e-05,7.25547]
[1779594085082,42.3,76722.01,0.61,-0.06209,5e-05,7.25477]
[1779594092694,42.31,76722.27,0.61,-0.06205,5e-05,7.24995]
[1779594105784,42.31,76722.04,0.61,-0.06207,5e-05,7.25129]
[1779594111829,42.31,76718.18,0.61,-0.06226,5e-05,7.26824]
[1779594119885,42.31,76715.5,0.61,-0.06239,5e-05,7.28003]
[1779594125927,42.31,76714.57,0.61,-0.06244,5e-05,7.28415]
[1779594130962,42.31,76711.17,0.61,-0.0626,5e-05,7.29895]
[1779594135996,42.31,76706.2,0.61,-0.06285,5e-05,7.32061]
[1779594141036,42.31,76697.74,0.61,-0.06326,5e-05,7.35748]
[1779594146071,42.3,76693.36,0.61,-0.06347,5e-05,7.3758]
[1779594148042,42.3,76693.99,0.61,-0.06344,5e-05,7.37285]
[1779594148049,42.3,76693.99,0.61,-0.06344,5e-05,7.37285]
[1779594148128,42.3,76693.99,0.61,-0.06344,5e-05,7.37285]
[1779594148135,42.3,76693.65,0.61,-0.06345,5e-05,7.37435]
[1779594152127,42.3,76691.27,0.61,-0.06353,5e-05,7.38013]
[1779594152132,42.3,76691.27,0.61,-0.06353,5e-05,7.38013]
[1779594152163,42.3,76691.59,0.61,-0.06351,5e-05,7.37851]
[1779594152213,42.3,76691.59,0.61,-0.06351,5e-05,7.37851]
[1779594152233,42.3,76691.59,0.61,-0.06351,5e-05,7.37851]
[1779594153169,42.3,76691.91,0.61,-0.0635,5e-05,7.3769]
[1779594154163,42.3,76691.91,0.61,-0.0635,5e-05,7.3769]
[1779594154186,42.3,76691.91,0.61,-0.0635,5e-05,7.3769]
[1779594154194,42.3,76691.91,0.61,-0.0635,5e-05,7.3769]
[1779594154177,42.3,76690.61,0.61,-0.06356,5e-05,7.38261]
[1779594154249,42.3,76690.61,0.61,-0.06356,5e-05,7.38261]
[1779594154291,42.3,76690.61,0.61,-0.06356,5e-05,7.38261]
[1779594154812,42.3,76690.61,0.61,-0.06356,5e-05,7.38261]
[1779594155183,42.3,76690.18,0.61,-0.06358,5e-05,7.38405]
[1779594156232,42.3,76689.21,0.61,-0.06362,5e-05,7.38808]
[1779594156235,42.3,76689.21,0.61,-0.06362,5e-05,7.38808]
[1779594157197,42.3,76688.66,0.61,-0.06365,5e-05,7.39026]
[1779594159926,42.3,76686.44,0.61,-0.06375,5e-05,7.39954]
[1779594159932,42.3,76686.44,0.61,-0.06375,5e-05,7.39954]
[1779594160007,42.3,76686.44,0.61,-0.06375,5e-05,7.39954]
[1779594160036,42.3,76686.44,0.61,-0.06375,5e-05,7.39954]
[1779594160078,42.3,76686.44,0.61,-0.06375,5e-05,7.39954]
[1779594160112,42.3,76686.44,0.61,-0.06375,5e-05,7.39954]
[1779594160218,42.3,76672.17,0.61,-0.06447,5e-05,7.46257]
[1779594161473,42.3,76671.64,0.61,-0.06449,5e-05,7.46495]
[1779594161524,42.3,76671.64,0.61,-0.06449,5e-05,7.46495]
[1779594161545,42.3,76671.57,0.61,-0.0645,5e-05,7.46526]
[1779594166486,42.3,76659.19,0.61,-0.06512,5e-05,7.52029]
[1779594170612,42.3,76657.4,0.61,-0.06521,5e-05,7.52808]
[1779594170617,42.3,76657.4,0.61,-0.06521,5e-05,7.52808]
[1779594170682,42.3,76656.31,0.61,-0.06527,5e-05,7.53287]
[1779594174959,42.3,76654.66,0.61,-0.06535,5e-05,7.53997]
[1779594175011,42.3,76654.66,0.61,-0.06535,5e-05,7.53997]
[1779594175098,42.3,76654.47,0.61,-0.06536,5e-05,7.54072]
[1779594180368,42.29,76650.59,0.61,-0.06555,5e-05,7.55742]
[1779594185792,42.29,76647.72,0.61,-0.06569,5e-05,7.56963]
[1779594191444,42.29,76654.5,0.61,-0.06533,5e-05,7.53874]
[1779594193676,42.29,76656.04,0.61,-0.06525,5e-05,7.53162]
[1779594193740,42.29,76655.41,0.61,-0.06528,5e-05,7.53417]
[1779594199502,42.29,76663.95,0.61,-0.06484,5e-05,7.49491]
[1779594205933,42.28,76665.56,0.61,-0.06474,5e-05,7.4867]
[1779594211588,42.28,76666.54,0.61,-0.06465,5e-05,7.47752]
[1779594216624,42.28,76661.08,0.61,-0.06492,5e-05,7.50096]
[1779594221657,42.28,76663.34,0.61,-0.0648,5e-05,7.49006]
[1779594226692,42.28,76667.93,0.61,-0.06456,5e-05,7.46898]
[1779594232736,42.27,76675.56,0.61,-0.06417,5e-05,7.43478]
[1779594234316,42.27,76675.56,0.61,-0.06417,5e-05,7.43478]
[1779594239359,42.27,76669.44,0.61,-0.06447,5e-05,7.46127]
[1779594239848,42.27,76669.44,0.61,-0.06447,5e-05,7.46127]
[1779594240501,42.27,76669.44,0.61,-0.06447,5e-05,7.46127]
[1779594242580,42.27,76667.89,0.61,-0.06454,5e-05,7.46794]
[1779594244617,42.27,76667.5,0.61,-0.06457,5e-05,7.46976]
[1779594244818,42.27,76667.5,0.61,-0.06457,5e-05,7.46976]
[1779594249853,42.27,76668.71,0.61,-0.06451,5e-05,7.46489]
[1779594254890,42.28,76673.97,0.61,-0.06425,5e-05,7.44221]
[1779594259925,42.28,76673.91,0.61,-0.06426,5e-05,7.44279]
[1779594264959,42.28,76674.28,0.61,-0.06424,5e-05,7.4411]
[1779594270253,42.28,76674.03,0.61,-0.06426,5e-05,7.44278]
[1779594276042,42.28,76674.84,0.61,-0.0642,5e-05,7.43635]
[1779594281076,42.28,76676.04,0.61,-0.06415,5e-05,7.43185]
[1779594286538,42.28,76674.24,0.61,-0.06425,5e-05,7.44074]
[1779594293159,42.29,76673.91,0.61,-0.06427,5e-05,7.44306]
[1779594298195,42.29,76676.68,0.61,-0.06414,5e-05,7.43157]
[1779594305246,42.29,76675.9,0.61,-0.0642,5e-05,7.43629]
[1779594310297,42.29,76676.13,0.61,-0.06418,5e-05,7.43522]
[1779594312314,42.29,76675.91,0.61,-0.0642,5e-05,7.43614]
[1779594312332,42.29,76681.94,0.61,-0.06389,5e-05,7.4095]
[1779594317335,42.29,76692.0,0.61,-0.06339,5e-05,7.36537]
[1779594322370,42.29,76685.37,0.61,-0.06372,5e-05,7.39463]
[1779594327405,42.29,76684.14,0.61,-0.06379,5e-05,7.40014]
[1779594333127,42.29,76684.96,0.61,-0.06372,5e-05,7.39271]
[1779594338482,42.29,76691.59,0.61,-0.06339,5e-05,7.36393]
[1779594343108,42.29,76693.28,0.61,-0.06331,5e-05,7.3567]
[1779594343209,42.29,76694.34,0.61,-0.06326,5e-05,7.35211]
[1779594348553,42.29,76693.55,0.61,-0.0633,5e-05,7.35594]
[1779594353589,42.3,76694.78,0.61,-0.06324,5e-05,7.35085]
[1779594360637,42.3,76695.06,0.61,-0.06323,5e-05,7.35004]
[1779594367104,42.3,76695.04,0.61,-0.06324,5e-05,7.3505]
[1779594372721,42.3,76695.79,0.61,-0.06321,5e-05,7.34757]
[1779594376357,42.3,76696.65,0.61,-0.06317,5e-05,7.34393]
[1779594376444,42.3,76698.78,0.61,-0.06306,5e-05,7.33474]
[1779594381785,42.3,76697.22,0.61,-0.06314,5e-05,7.34201]
[1779594387248,42.3,76696.31,0.61,-0.06319,5e-05,7.34638]
[1779594395883,42.3,76696.91,0.61,-0.06314,5e-05,7.34061]
[1779594397107,42.3,76696.91,0.61,-0.06314,5e-05,7.34061]
[1779594401125,42.3,76692.09,0.61,-0.06338,5e-05,7.36214]
[1779594407403,42.3,76688.78,0.61,-0.06355,5e-05,7.37708]
[1779594413003,42.31,76687.69,0.61,-0.06361,5e-05,7.38214]
[1779594414866,42.31,76687.69,0.61,-0.06361,5e-05,7.38214]
[1779594422065,42.31,76687.77,0.61,-0.06362,5e-05,7.38311]
[1779594425309,42.31,76687.77,0.61,-0.06362,5e-05,7.38311]
[1779594425333,42.31,76690.35,0.61,-0.0635,5e-05,7.3722]
[1779594431128,42.31,76690.35,0.61,-0.0635,5e-05,7.37278]
[1779594436163,42.31,76681.59,0.61,-0.06394,5e-05,7.41153]
[1779594441199,42.31,76685.66,0.61,-0.06375,5e-05,7.3943]
[1779594445866,42.31,76686.91,0.61,-0.06369,5e-05,7.38941]
[1779594445873,42.31,76686.91,0.61,-0.06369,5e-05,7.38941]
[1779594446233,42.32,76687.09,0.61,-0.06368,5e-05,7.38877]
[1779594451268,42.32,76687.5,0.61,-0.06364,5e-05,7.3837]
[1779594456303,42.32,76688.71,0.61,-0.06358,5e-05,7.3787]
[1779594460234,42.32,76689.91,0.61,-0.06353,5e-05,7.37355]
[1779594467381,42.32,76689.91,0.61,-0.06353,5e-05,7.3741]
[1779594467797,42.32,76689.91,0.61,-0.06353,5e-05,7.3741]
[1779594467806,42.32,76689.91,0.61,-0.06353,5e-05,7.3741]
[1779594467812,42.32,76689.91,0.61,-0.06353,5e-05,7.3741]
[1779594467825,42.32,76693.13,0.61,-0.06337,5e-05,7.36001]
[1779594470501,42.32,76693.13,0.61,-0.06337,5e-05,7.36001]
[1779594471409,42.32,76691.38,0.61,-0.06346,5e-05,7.36787]
[1779594476444,42.32,76687.64,0.61,-0.06365,5e-05,7.38442]
[1779594481479,42.32,76693.93,0.61,-0.06334,5e-05,7.35716]
[1779594486516,42.32,76692.74,0.61,-0.0634,5e-05,7.36206]
[1779594491550,42.32,76691.12,0.61,-0.06347,5e-05,7.36868]
[1779594496585,42.32,76690.5,0.61,-0.0635,5e-05,7.37091]
[1779594501619,42.32,76688.78,0.61,-0.06358,5e-05,7.37798]
[1779594506654,42.32,76688.14,0.61,-0.0636,5e-05,7.38034]
[1779594511689,42.31,76683.66,0.61,-0.06379,5e-05,7.39569]
[1779594516724,42.31,76683.55,0.61,-0.06379,5e-05,7.39565]
[1779594521759,42.31,76682.4,0.61,-0.06384,5e-05,7.40025]
[1779594526794,42.31,76678.84,0.61,-0.06402,5e-05,7.41583]
[1779594531830,42.31,76676.23,0.61,-0.06415,5e-05,7.42756]
[1779594538317,42.31,76676.85,0.61,-0.06412,5e-05,7.42457]
[1779594542906,42.31,76689.92,0.61,-0.06346,5e-05,7.36629]
[1779594548393,42.31,76693.02,0.61,-0.0633,5e-05,7.35233]
[1779594553983,42.31,76696.01,0.61,-0.06315,5e-05,7.3386]
[1779594559018,42.31,76698.7,0.61,-0.06301,5e-05,7.32636]
[1779594564054,42.3,76701.97,0.61,-0.06284,5e-05,7.31163]
[1779594569090,42.3,76703.15,0.61,-0.06278,5e-05,7.30609]
[1779594574123,42.3,76705.21,0.61,-0.06264,5e-05,7.29291]
[1779594579162,42.3,76708.21,0.61,-0.06249,5e-05,7.27956]
[1779594584194,42.3,76708.78,0.61,-0.06246,5e-05,7.27683]
[1779594589230,42.3,76707.57,0.61,-0.06252,5e-05,7.28184]
[1779594594264,42.3,76710.76,0.61,-0.06236,5e-05,7.26762]
[1779594601313,42.3,76711.35,0.61,-0.06233,5e-05,7.26484]
[1779594606350,42.3,76706.76,0.61,-0.06255,5e-05,7.28475]
[1779594611385,42.3,76706.71,0.61,-0.06255,5e-05,7.2847]
[1779594617426,42.3,76709.31,0.61,-0.06242,5e-05,7.27318]
[1779594622461,42.3,76709.44,0.61,-0.06242,5e-05,7.27252]
[1779594628503,42.3,76709.65,0.61,-0.06241,5e-05,7.27157]
[1779594633538,42.3,76708.98,0.61,-0.06241,5e-05,7.27066]
[1779594638979,42.3,76708.93,0.61,-0.06241,5e-05,7.27091]
[1779594645624,42.3,76708.96,0.61,-0.06241,5e-05,7.27087]
[1779594655693,42.3,76709.17,0.61,-0.0624,5e-05,7.27013]
[1779594663752,42.3,76709.58,0.61,-0.06238,5e-05,7.26856]
[1779594669248,42.3,76709.9,0.61,-0.06237,5e-05,7.26732]
[1779594675835,42.3,76709.98,0.61,-0.06237,5e-05,7.26721]
[1779594680870,42.3,76715.55,0.61,-0.0621,5e-05,7.24326]
[1779594685907,42.3,76716.46,0.61,-0.06206,5e-05,7.23965]
[1779594690942,42.3,76722.35,0.61,-0.06178,5e-05,7.21471]
[1779594695977,42.31,76725.47,0.61,-0.06161,5e-05,7.19874]
[1779594701012,42.31,76710.19,0.61,-0.06237,5e-05,7.26651]
[1779594706048,42.31,76705.5,0.61,-0.06261,5e-05,7.28781]
[1779594711082,42.32,76702.91,0.61,-0.06275,5e-05,7.29998]
[1779594716117,42.32,76699.87,0.61,-0.06291,5e-05,7.31413]
[1779594722160,42.32,76700.29,0.61,-0.0629,5e-05,7.31332]
[1779594727194,42.32,76698.14,0.61,-0.06301,5e-05,7.32288]
[1779594730483,42.32,76680.63,0.61,-0.06388,5e-05,7.39969]
[1779594736257,42.32,76678.65,0.61,-0.06398,5e-05,7.40848]
[1779594741292,42.32,76681.06,0.61,-0.06385,5e-05,7.39768]
[1779594746327,42.32,76682.2,0.61,-0.0638,5e-05,7.39254]
[1779594751363,42.32,76686.89,0.61,-0.06352,5e-05,7.36727]
[1779594756400,42.31,76685.19,0.61,-0.0636,5e-05,7.37378]
[1779594761434,42.31,76684.76,0.61,-0.06361,5e-05,7.37461]
[1779594766469,42.31,76684.2,0.61,-0.06362,5e-05,7.37601]
[1779594772513,42.31,76683.57,0.61,-0.06364,5e-05,7.37743]
[1779594777546,42.3,76682.73,0.61,-0.06367,5e-05,7.37999]
[1779594784595,42.3,76682.75,0.61,-0.06365,5e-05,7.37834]
[1779594789631,42.3,76682.85,0.61,-0.06363,5e-05,7.3768]
[1779594794665,42.29,76685.15,0.61,-0.06351,5e-05,7.36567]
[1779594799700,42.29,76685.38,0.61,-0.06349,5e-05,7.36371]
[1779594804736,42.29,76685.22,0.61,-0.06348,5e-05,7.36331]
[1779594809771,42.29,76684.84,0.61,-0.06349,5e-05,7.36407]
[1779594814806,42.28,76684.64,0.61,-0.06346,5e-05,7.36021]
[1779594819841,42.28,76684.38,0.61,-0.06347,5e-05,7.36048]
[1779594824875,42.28,76695.74,0.61,-0.0629,5e-05,7.31091]
[1779594829911,42.28,76696.09,0.61,-0.06289,5e-05,7.30979]
[1779594834947,42.28,76694.89,0.61,-0.06295,5e-05,7.31474]
[1779594840446,42.28,76690.24,0.61,-0.06317,5e-05,7.33446]
[1779594846654,42.28,76689.26,0.61,-0.06322,5e-05,7.33846]
[1779594852065,42.28,76682.59,0.61,-0.06355,5e-05,7.36759]
[1779594857101,42.28,76682.27,0.61,-0.06356,5e-05,7.3688]
[1779594862138,42.28,76681.89,0.61,-0.06358,5e-05,7.37024]
[1779594865155,42.28,76695.93,0.61,-0.06288,5e-05,7.30853]
[1779594870662,42.28,76698.44,0.61,-0.06276,5e-05,7.29781]
[1779594876232,42.28,76697.12,0.61,-0.06279,5e-05,7.29977]
[1779594881270,42.28,76694.24,0.61,-0.06293,5e-05,7.31177]
[1779594886305,42.28,76692.98,0.61,-0.06298,5e-05,7.31659]
[1779594891340,42.27,76692.87,0.61,-0.06298,5e-05,7.31636]
[1779594896376,42.27,76693.11,0.61,-0.06296,5e-05,7.31478]
[1779594901410,42.27,76697.86,0.61,-0.06273,5e-05,7.29415]
[1779594908459,42.27,76703.37,0.61,-0.06246,5e-05,7.27042]
[1779594913495,42.27,76709.35,0.61,-0.06217,5e-05,7.2441]
[1779594918531,42.27,76709.47,0.61,-0.06216,5e-05,7.24348]
[1779594923566,42.27,76708.83,0.61,-0.06219,5e-05,7.24625]
[1779594929607,42.27,76707.38,0.61,-0.06226,5e-05,7.25258]
[1779594935178,42.27,76707.41,0.61,-0.06223,5e-05,7.24862]
[1779594940594,42.27,76707.41,0.61,-0.06223,5e-05,7.24868]
[1779594946726,42.27,76706.96,0.61,-0.06226,5e-05,7.25082]
[1779594951761,42.27,76706.95,0.61,-0.06226,5e-05,7.25103]
[1779594957804,42.28,76706.97,0.61,-0.06226,5e-05,7.25117]
[1779594962838,42.28,76707.24,0.61,-0.06225,5e-05,7.2502]
[1779594967883,42.28,76707.84,0.61,-0.06222,5e-05,7.24782]
[1779594972918,42.28,76707.2,0.61,-0.06226,5e-05,7.2509]
[1779594977955,42.28,76705.59,0.61,-0.06234,5e-05,7.25816]
[1779594982988,42.28,76704.79,0.61,-0.06238,5e-05,7.26185]
[1779594988023,42.28,76705.49,0.61,-0.06235,5e-05,7.25899]
[1779594993058,42.28,76705.51,0.61,-0.06232,5e-05,7.25528]
[1779594998094,42.28,76703.56,0.61,-0.06242,5e-05,7.264]
[1779594998334,42.28,76703.56,0.61,-0.06242,5e-05,7.264]
[1779594999100,42.28,76703.98,0.61,-0.0624,5e-05,7.26221]
[1779594999766,42.28,76703.98,0.61,-0.0624,5e-05,7.26221]
[1779594999781,42.28,76703.98,0.61,-0.0624,5e-05,7.26221]
[1779594999832,42.28,76702.83,0.61,-0.06245,5e-05,7.26723]
[1779595007447,42.28,76701.41,0.61,-0.06253,5e-05,7.27416]
[1779595008628,42.28,76700.58,0.61,-0.06258,5e-05,7.27844]
[1779595008716,42.28,76699.3,0.61,-0.06265,5e-05,7.28425]
[1779595010442,42.28,76699.3,0.61,-0.06265,5e-05,7.28425]
[1779595010883,42.28,76699.3,0.61,-0.06265,5e-05,7.28425]
[1779595012747,42.29,76698.4,0.61,-0.0627,5e-05,7.28884]
[1779595012754,42.29,76698.4,0.61,-0.0627,5e-05,7.28884]
[1779595013890,42.29,76698.4,0.61,-0.0627,5e-05,7.289]
[1779595013958,42.29,76697.66,0.61,-0.06274,5e-05,7.29255]
[1779595014802,42.29,76697.66,0.61,-0.06274,5e-05,7.29255]
[1779595014857,42.29,76697.16,0.61,-0.06276,5e-05,7.29473]
[1779595020247,42.29,76696.22,0.61,-0.06281,5e-05,7.29928]
[1779595025282,42.29,76698.37,0.61,-0.06271,5e-05,7.28982]
[1779595030316,42.29,76688.99,0.61,-0.06318,5e-05,7.33124]
[1779595035353,42.29,76688.49,0.61,-0.06321,5e-05,7.33416]
[1779595040534,42.29,76686.32,0.61,-0.06332,5e-05,7.34426]
[1779595041510,42.29,76685.06,0.61,-0.06338,5e-05,7.34976]
[1779595041523,42.29,76685.06,0.61,-0.06338,5e-05,7.34976]
[1779595041572,42.29,76682.0,0.61,-0.06354,5e-05,7.36317]
[1779595043243,42.29,76682.0,0.61,-0.06354,5e-05,7.36313]
[1779595043463,42.29,76682.0,0.61,-0.06354,5e-05,7.36313]
[1779595043469,42.29,76682.0,0.61,-0.06354,5e-05,7.36313]
[1779595043548,42.29,76677.69,0.61,-0.06375,5e-05,7.38203]
[1779595049450,42.29,76684.99,0.61,-0.06338,5e-05,7.34929]
[1779595054485,42.29,76695.47,0.61,-0.06283,5e-05,7.29929]
[1779595059519,42.29,76694.06,0.61,-0.0629,5e-05,7.30545]
[1779595064555,42.29,76693.25,0.61,-0.06294,5e-05,7.30898]
[1779595069591,42.29,76693.83,0.61,-0.06291,5e-05,7.30638]
[1779595074626,42.29,76695.88,0.61,-0.06281,5e-05,7.29736]
[1779595080668,42.29,76698.29,0.61,-0.06269,5e-05,7.28675]
[1779595085703,42.29,76703.94,0.61,-0.06241,5e-05,7.26209]
[1779595090738,42.29,76706.46,0.61,-0.06229,5e-05,7.25118]
[1779595095773,42.29,76703.28,0.61,-0.06244,5e-05,7.26516]
[1779595102279,42.29,76701.57,0.61,-0.06253,5e-05,7.27273]
[1779595107859,42.29,76699.53,0.61,-0.06263,5e-05,7.28171]
[1779595114910,42.29,76697.97,0.61,-0.06268,5e-05,7.28482]
[1779595119944,42.29,76701.18,0.61,-0.06252,5e-05,7.27091]
[1779595124979,42.29,76702.65,0.61,-0.06245,5e-05,7.2646]
[1779595130018,42.29,76704.57,0.61,-0.06236,5e-05,7.25633]
[1779595137068,42.29,76704.74,0.61,-0.06235,5e-05,7.25576]
[1779595143108,42.29,76696.62,0.61,-0.06275,5e-05,7.29121]
[1779595148143,42.29,76697.54,0.61,-0.0627,5e-05,7.28701]
[1779595153178,42.29,76705.66,0.61,-0.06231,5e-05,7.25232]
[1779595158213,42.3,76708.78,0.61,-0.06217,5e-05,7.23971]
[1779595163247,42.3,76711.34,0.61,-0.06205,5e-05,7.22869]
[1779595168282,42.3,76710.74,0.61,-0.06208,5e-05,7.23145]
[1779595173316,42.3,76709.55,0.61,-0.06211,5e-05,7.23296]
[1779595178352,42.3,76710.07,0.61,-0.06208,5e-05,7.23087]
[1779595183386,42.3,76710.07,0.61,-0.06209,5e-05,7.23105]
[1779595188422,42.3,76709.96,0.61,-0.06209,5e-05,7.23169]
[1779595193457,42.3,76709.66,0.61,-0.06211,5e-05,7.23314]
[1779595198396,42.3,76708.88,0.61,-0.06215,5e-05,7.23665]
[1779595198887,42.3,76708.88,0.61,-0.06215,5e-05,7.23665]
[1779595199002,42.3,76704.76,0.61,-0.06235,5e-05,7.25462]
[1779595199423,42.3,76704.76,0.61,-0.06235,5e-05,7.25462]
[1779595199511,42.3,76703.55,0.61,-0.06241,5e-05,7.25993]
[1779595200524,42.3,76661.43,0.61,-0.06451,5e-05,7.44543]
[1779595202656,42.3,76652.82,0.61,-0.06495,5e-05,7.4836]
[1779595202736,42.3,76679.23,0.61,-0.06362,5e-05,7.367]
[1779595205301,42.3,76679.23,0.61,-0.06362,5e-05,7.3671]
[1779595206555,42.3,76699.17,0.61,-0.06264,5e-05,7.28031]
[1779595208480,42.3,76704.4,0.61,-0.06239,5e-05,7.25779]
[1779595213602,42.31,76713.36,0.61,-0.06197,5e-05,7.22091]
[1779595216155,42.31,76714.44,0.61,-0.06192,5e-05,7.2162]
[1779595216161,42.31,76714.44,0.61,-0.06192,5e-05,7.2162]
[1779595216259,42.31,76711.86,0.61,-0.06204,5e-05,7.22741]
[1779595221658,42.31,76711.38,0.61,-0.06207,5e-05,7.22933]
[1779595226609,42.31,76717.8,0.61,-0.06175,5e-05,7.20129]
[1779595226616,42.31,76717.8,0.61,-0.06175,5e-05,7.20129]
[1779595226699,42.31,76718.62,0.61,-0.06171,5e-05,7.19773]
[1779595231729,42.31,76720.48,0.61,-0.06159,5e-05,7.18588]
[1779595236766,42.31,76721.58,0.61,-0.06154,5e-05,7.18123]
[1779595243279,42.31,76726.31,0.61,-0.06131,5e-05,7.16089]
[1779595248862,42.31,76732.19,0.61,-0.06103,5e-05,7.1358]
[1779595254892,42.31,76733.57,0.61,-0.06097,5e-05,7.1304]
[1779595259927,42.31,76737.3,0.61,-0.0608,5e-05,7.11472]
[1779595264964,42.31,76742.14,0.61,-0.06057,5e-05,7.0945]
[1779595269998,42.31,76738.82,0.61,-0.06074,5e-05,7.10942]
[1779595275031,42.31,76736.22,0.61,-0.06086,5e-05,7.12067]
[1779595280068,42.31,76735.76,0.61,-0.06088,5e-05,7.12202]
[1779595283335,42.31,76723.84,0.61,-0.06145,5e-05,7.17316]
[1779595284122,42.31,76723.84,0.61,-0.06145,5e-05,7.17316]
[1779595284137,42.31,76723.84,0.61,-0.06145,5e-05,7.17316]
[1779595284159,42.31,76703.91,0.61,-0.06242,5e-05,7.25966]
[1779595285977,42.31,76703.91,0.61,-0.06242,5e-05,7.25964]
[1779595286112,42.31,76699.28,0.61,-0.06265,5e-05,7.2797]
[1779595290307,42.31,76712.71,0.61,-0.06198,5e-05,7.22051]
[1779595294160,42.31,76712.27,0.61,-0.06197,5e-05,7.21838]
[1779595294166,42.31,76712.27,0.61,-0.06197,5e-05,7.21838]
[1779595294199,42.31,76716.08,0.61,-0.06178,5e-05,7.20176]
[1779595299203,42.31,76718.27,0.61,-0.06167,5e-05,7.19206]
[1779595305245,42.31,76719.19,0.61,-0.06163,5e-05,7.18791]
[1779595310280,42.31,76720.74,0.61,-0.06155,5e-05,7.1811]
[1779595315315,42.31,76721.64,0.61,-0.06151,5e-05,7.17712]
[1779595321357,42.31,76722.41,0.61,-0.06147,5e-05,7.17374]
[1779595326392,42.31,76723.25,0.61,-0.06143,5e-05,7.17008]
[1779595331428,42.31,76722.7,0.61,-0.06146,5e-05,7.17248]
[1779595336462,42.31,76724.31,0.61,-0.06138,5e-05,7.16552]
[1779595341242,42.31,76736.52,0.61,-0.06079,5e-05,7.11288]
[1779595345575,42.31,76736.3,0.61,-0.0608,5e-05,7.11411]
[1779595345580,42.31,76736.3,0.61,-0.0608,5e-05,7.11411]
[1779595346135,42.31,76736.3,0.61,-0.0608,5e-05,7.11411]
[1779595346162,42.31,76769.06,0.61,-0.05924,5e-05,6.97373]
[1779595350443,42.31,76770.11,0.61,-0.0592,5e-05,6.9697]
[1779595350469,42.31,76768.27,0.61,-0.05929,5e-05,6.97781]
[1779595351855,42.31,76768.1,0.61,-0.05927,5e-05,6.97487]
[1779595353718,42.31,76768.61,0.61,-0.05924,5e-05,6.97281]
[1779595353725,42.31,76768.61,0.61,-0.05924,5e-05,6.97281]
[1779595353928,42.31,76768.61,0.61,-0.05924,5e-05,6.97281]
[1779595354029,42.31,76768.16,0.61,-0.05927,5e-05,6.97498]
[1779595355766,42.31,76767.37,0.61,-0.05931,5e-05,6.97848]
[1779595355793,42.31,76766.23,0.61,-0.05936,5e-05,6.98347]
[1779595362646,42.31,76765.45,0.61,-0.05941,5e-05,6.98768]
[1779595367682,42.32,76763.87,0.61,-0.05949,5e-05,6.99508]
[1779595372716,42.32,76762.62,0.61,-0.05956,5e-05,7.00103]
[1779595377752,42.32,76762.3,0.61,-0.05958,5e-05,7.00299]
[1779595382787,42.32,76760.76,0.61,-0.05966,5e-05,7.01014]
[1779595387828,42.32,76759.42,0.61,-0.05973,5e-05,7.01643]
[1779595392858,42.32,76752.78,0.61,-0.06005,5e-05,7.04526]
[1779595399906,42.32,76754.68,0.61,-0.05996,5e-05,7.03753]
[1779595404942,42.33,76758.02,0.61,-0.05981,5e-05,7.02356]
[1779595409978,42.33,76759.66,0.61,-0.05973,5e-05,7.01687]
[1779595415013,42.33,76760.83,0.61,-0.05965,5e-05,7.00841]
[1779595420050,42.33,76762.34,0.61,-0.05958,5e-05,7.00229]
[1779595429114,42.33,76762.38,0.61,-0.05959,5e-05,7.00273]
[1779595434149,42.33,76762.91,0.61,-0.05957,5e-05,7.00076]
[1779595441198,42.33,76763.22,0.61,-0.05955,5e-05,6.99981]
[1779595446233,42.33,76769.91,0.61,-0.05924,5e-05,6.9716]
[1779595451268,42.33,76760.53,0.61,-0.05969,5e-05,7.01201]
[1779595457312,42.33,76751.53,0.61,-0.06013,5e-05,7.05142]
[1779595462345,42.34,76752.99,0.61,-0.06007,5e-05,7.04603]
[1779595467381,42.34,76753.73,0.61,-0.06004,5e-05,7.04376]
[1779595472415,42.34,76752.78,0.61,-0.06007,5e-05,7.04465]
[1779595478457,42.34,76751.76,0.61,-0.06011,5e-05,7.04847]
[1779595483491,42.34,76756.5,0.61,-0.05988,5e-05,7.0278]
[1779595493564,42.34,76751.64,0.61,-0.0601,5e-05,7.048]
[1779595500612,42.34,76745.17,0.61,-0.06042,5e-05,7.07626]
[1779595505648,42.34,76745.93,0.61,-0.06039,5e-05,7.07389]
[1779595510687,42.34,76746.61,0.61,-0.06037,5e-05,7.07187]
[1779595515726,42.35,76749.53,0.61,-0.06024,5e-05,7.06031]
[1779595525267,42.35,76750.96,0.61,-0.06019,5e-05,7.05614]
[1779595530832,42.35,76741.28,0.61,-0.06067,5e-05,7.0987]
[1779595535868,42.35,76731.55,0.61,-0.06111,5e-05,7.13732]
[1779595540903,42.36,76729.98,0.61,-0.06119,5e-05,7.14443]
[1779595547954,42.36,76729.46,0.61,-0.06122,5e-05,7.14709]
[1779595552987,42.36,76733.8,0.61,-0.06101,5e-05,7.12835]
[1779595558023,42.35,76729.94,0.61,-0.06119,5e-05,7.14415]
[1779595564065,42.35,76724.19,0.61,-0.06145,5e-05,7.16769]
[1779595570108,42.35,76723.87,0.61,-0.06145,5e-05,7.16768]
[1779595575621,42.34,76723.25,0.61,-0.06147,5e-05,7.1692]
[1779595581186,42.34,76722.19,0.61,-0.06151,5e-05,7.17237]
[1779595585834,42.34,76722.95,0.61,-0.06146,5e-05,7.16813]
[1779595585837,42.34,76722.95,0.61,-0.06146,5e-05,7.16813]
[1779595585851,42.34,76722.95,0.61,-0.06146,5e-05,7.16813]
[1779595585863,42.34,76722.95,0.61,-0.06146,5e-05,7.16813]
[1779595586219,42.34,76722.95,0.61,-0.06146,5e-05,7.16789]
[1779595587880,42.34,76722.95,0.61,-0.06146,5e-05,7.16789]
[1779595588024,42.34,76722.95,0.61,-0.06146,5e-05,7.16789]
[1779595588082,42.34,76722.04,0.61,-0.06149,5e-05,7.17136]
[1779595589917,42.34,76722.04,0.61,-0.06149,5e-05,7.17136]
[1779595589977,42.34,76722.04,0.61,-0.06149,5e-05,7.17136]
[1779595589983,42.34,76722.04,0.61,-0.06149,5e-05,7.17136]
[1779595590065,42.34,76722.04,0.61,-0.06149,5e-05,7.17136]
[1779595590166,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595591950,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595592035,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595592046,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595592140,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595592577,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595592644,42.34,76722.04,0.61,-0.06149,5e-05,7.17089]
[1779595592738,42.33,76721.89,0.61,-0.06146,5e-05,7.16724]
[1779595593995,42.33,76721.89,0.61,-0.06146,5e-05,7.16701]
[1779595594279,42.33,76717.39,0.61,-0.06168,5e-05,7.18628]
[1779595599313,42.33,76711.98,0.61,-0.06193,5e-05,7.20919]
[1779595604316,42.33,76713.05,0.61,-0.06188,5e-05,7.20448]
[1779595609382,42.33,76713.66,0.61,-0.06185,5e-05,7.20183]
[1779595614417,42.33,76713.25,0.61,-0.06187,5e-05,7.20366]
[1779595619452,42.33,76712.76,0.61,-0.0619,5e-05,7.20586]
[1779595622767,42.33,76712.74,0.61,-0.0619,5e-05,7.20598]
[1779595622783,42.33,76713.5,0.61,-0.06186,5e-05,7.2027]
[1779595624830,42.33,76713.5,0.61,-0.06186,5e-05,7.20272]
[1779595625500,42.33,76712.67,0.61,-0.0619,5e-05,7.20637]
[1779595630530,42.33,76704.01,0.61,-0.06232,5e-05,7.24398]
[1779595635565,42.33,76693.53,0.61,-0.06284,5e-05,7.28946]
[1779595640601,42.33,76693.22,0.61,-0.06285,5e-05,7.29023]
[1779595645637,42.33,76692.94,0.61,-0.06285,5e-05,7.2909]
[1779595650674,42.33,76691.47,0.61,-0.06292,5e-05,7.29673]
[1779595655710,42.32,76687.72,0.61,-0.06307,5e-05,7.30856]
[1779595660744,42.32,76684.08,0.61,-0.06324,5e-05,7.32372]
[1779595666252,42.32,76685.43,0.61,-0.06316,5e-05,7.31676]
[1779595671822,42.32,76687.42,0.61,-0.06305,5e-05,7.30726]
[1779595676856,42.32,76685.38,0.61,-0.06315,5e-05,7.31542]
[1779595681893,42.31,76690.81,0.61,-0.06287,5e-05,7.29093]
[1779595686926,42.31,76689.96,0.61,-0.0629,5e-05,7.2939]
[1779595692969,42.31,76687.46,0.61,-0.06302,5e-05,7.30402]
[1779595698004,42.31,76685.84,0.61,-0.06309,5e-05,7.31042]
[1779595703044,42.31,76687.08,0.61,-0.06302,5e-05,7.30431]
[1779595709086,42.3,76687.89,0.61,-0.06297,5e-05,7.30002]
[1779595715130,42.3,76687.98,0.61,-0.06293,5e-05,7.29503]
[1779595720163,42.3,76688.67,0.61,-0.06289,5e-05,7.29148]
[1779595725197,42.3,76688.02,0.61,-0.06292,5e-05,7.2938]
[1779595730233,42.3,76680.88,0.61,-0.06326,5e-05,7.32441]
[1779595735268,42.3,76689.28,0.61,-0.06284,5e-05,7.28692]
[1779595740304,42.3,76689.28,0.61,-0.06284,5e-05,7.28656]
[1779595746813,42.29,76689.62,0.61,-0.06281,5e-05,7.28464]
[1779595754402,42.29,76689.68,0.61,-0.06281,5e-05,7.28381]
[1779595762458,42.29,76688.57,0.61,-0.06285,5e-05,7.28809]
[1779595767493,42.29,76688.25,0.61,-0.06287,5e-05,7.28915]
[1779595772528,42.29,76687.99,0.61,-0.06285,5e-05,7.28609]
[1779595777564,42.29,76687.75,0.61,-0.06285,5e-05,7.28683]
[1779595782598,42.29,76687.29,0.61,-0.06287,5e-05,7.28853]
[1779595787632,42.29,76687.2,0.61,-0.06287,5e-05,7.28858]
[1779595792669,42.29,76688.32,0.61,-0.06281,5e-05,7.28335]
[1779595797706,42.29,76685.97,0.61,-0.06293,5e-05,7.29331]
[1779595807243,42.28,76684.58,0.61,-0.06299,5e-05,7.29872]
[1779595817843,42.28,76681.63,0.61,-0.06313,5e-05,7.31098]
[1779595822879,42.28,76681.25,0.61,-0.06314,5e-05,7.31232]
[1779595827917,42.28,76689.47,0.61,-0.06273,5e-05,7.27619]
[1779595836977,42.28,76689.51,0.61,-0.0627,5e-05,7.27188]
[1779595842013,42.28,76698.15,0.61,-0.06227,5e-05,7.23402]
[1779595848056,42.28,76699.96,0.61,-0.06218,5e-05,7.22598]
[1779595853089,42.28,76705.03,0.61,-0.06193,5e-05,7.20376]
[1779595862152,42.28,76706.11,0.61,-0.06188,5e-05,7.19882]
[1779595867662,42.28,76712.71,0.61,-0.06155,5e-05,7.16999]
[1779595873229,42.28,76713.84,0.61,-0.0615,5e-05,7.16492]
[1779595878829,42.28,76717.58,0.61,-0.06131,5e-05,7.14858]
[1779595879324,42.28,76742.26,0.61,-0.06012,5e-05,7.04214]
[1779595880280,42.28,76742.26,0.61,-0.06012,5e-05,7.04214]
[1779595880292,42.28,76742.26,0.61,-0.06012,5e-05,7.04214]
[1779595880303,42.28,76755.92,0.61,-0.05947,5e-05,6.98362]
[1779595882943,42.28,76755.92,0.61,-0.05948,5e-05,6.98401]
[1779595882950,42.28,76755.92,0.61,-0.05948,5e-05,6.98401]
[1779595884271,42.28,76756.4,0.61,-0.05945,5e-05,6.98209]
[1779595884334,42.28,76756.4,0.61,-0.05945,5e-05,6.98209]
[1779595884372,42.28,76753.48,0.61,-0.05959,5e-05,6.99463]
[1779595886098,42.28,76753.48,0.61,-0.05959,5e-05,6.99468]
[1779595886321,42.28,76753.45,0.61,-0.0596,5e-05,6.99485]
[1779595889844,42.28,76753.04,0.61,-0.05962,5e-05,6.99669]
[1779595889849,42.28,76753.04,0.61,-0.05962,5e-05,6.99669]
[1779595889896,42.28,76752.67,0.61,-0.05963,5e-05,6.99831]
[1779595897881,42.28,76749.34,0.61,-0.05978,5e-05,7.01064]
[1779595903445,42.29,76751.95,0.61,-0.05968,5e-05,7.00107]
[1779595908480,42.29,76748.81,0.61,-0.05984,5e-05,7.01573]
[1779595918022,42.3,76750.85,0.61,-0.05977,5e-05,7.00909]
[1779595923583,42.3,76754.32,0.61,-0.05962,5e-05,6.99562]
[1779595933654,42.31,76754.21,0.61,-0.05964,5e-05,6.99828]
[1779595938689,42.31,76756.06,0.61,-0.05957,5e-05,6.99133]
[1779595943726,42.31,76756.92,0.61,-0.05954,5e-05,6.98856]
[1779595948759,42.31,76757.91,0.61,-0.0595,5e-05,6.98521]
[1779595956815,42.32,76758.06,0.61,-0.05948,5e-05,6.98213]
[1779595961850,42.32,76754.44,0.61,-0.05966,5e-05,6.99837]
[1779595968899,42.32,76747.68,0.61,-0.05999,5e-05,7.02815]
[1779595975949,42.32,76745.11,0.61,-0.06012,5e-05,7.03992]
[1779595981991,42.32,76738.0,0.61,-0.06047,5e-05,7.07106]
[1779595987026,42.33,76739.41,0.61,-0.0604,5e-05,7.0655]
[1779595992979,42.33,76737.94,0.61,-0.06048,5e-05,7.0723]
[1779595998587,42.33,76732.5,0.61,-0.06075,5e-05,7.09653]
[1779596004147,42.33,76731.77,0.61,-0.06079,5e-05,7.10017]
[1779596011195,42.33,76731.47,0.61,-0.06078,5e-05,7.09836]
[1779596016230,42.33,76729.75,0.61,-0.06087,5e-05,7.10629]
[1779596022273,42.34,76733.87,0.61,-0.06068,5e-05,7.08933]
[1779596027307,42.34,76736.29,0.61,-0.06057,5e-05,7.07955]
[1779596032343,42.34,76736.64,0.61,-0.06056,5e-05,7.07874]
[1779596037378,42.34,76734.54,0.61,-0.06067,5e-05,7.08842]
[1779596042414,42.34,76728.23,0.61,-0.06098,5e-05,7.11604]
[1779596047449,42.34,76733.32,0.61,-0.06074,5e-05,7.09463]
[1779596052485,42.34,76736.31,0.61,-0.0606,5e-05,7.08236]
[1779596059013,42.35,76740.27,0.61,-0.06042,5e-05,7.06614]
[1779596064568,42.35,76739.84,0.61,-0.06045,5e-05,7.06893]
[1779596069602,42.35,76743.59,0.61,-0.06028,5e-05,7.05366]
[1779596074638,42.35,76745.37,0.61,-0.06018,5e-05,7.0433]
[1779596079673,42.36,76742.27,0.61,-0.06034,5e-05,7.05781]
[1779596084711,42.36,76740.48,0.61,-0.06044,5e-05,7.06677]
[1779596089746,42.36,76738.37,0.61,-0.06056,5e-05,7.07706]
[1779596095787,42.37,76736.85,0.61,-0.06065,5e-05,7.08502]
[1779596100827,42.37,76735.61,0.61,-0.06072,5e-05,7.09152]
[1779596105860,42.37,76736.13,0.61,-0.06071,5e-05,7.09047]
[1779596110898,42.37,76743.85,0.61,-0.06034,5e-05,7.05768]
[1779596115930,42.37,76745.18,0.61,-0.06028,5e-05,7.05242]
[1779596120965,42.38,76748.6,0.61,-0.06012,5e-05,7.03822]
[1779596126000,42.38,76749.67,0.61,-0.06009,5e-05,7.03489]
[1779596131035,42.38,76751.35,0.61,-0.05999,5e-05,7.02475]
[1779596136070,42.38,76752.43,0.61,-0.05994,5e-05,7.02063]
[1779596142123,42.38,76752.72,0.61,-0.05993,5e-05,7.02]
[1779596149173,42.39,76755.09,0.61,-0.05983,5e-05,7.01063]
[1779596155217,42.39,76758.48,0.61,-0.05967,5e-05,6.99685]
[1779596160252,42.39,76756.32,0.61,-0.05978,5e-05,7.00665]
[1779596169795,42.39,76755.62,0.61,-0.05983,5e-05,7.01059]
[1779596176363,42.39,76757.16,0.61,-0.05976,5e-05,7.00454]
[1779596181399,42.39,76759.53,0.61,-0.05965,5e-05,6.99488]
[1779596187444,42.4,76760.35,0.61,-0.05962,5e-05,6.99201]
[1779596192479,42.4,76759.57,0.61,-0.05963,5e-05,6.99195]
[1779596197518,42.4,76760.77,0.61,-0.05958,5e-05,6.98724]
[1779596202549,42.4,76761.68,0.61,-0.05954,5e-05,6.98378]
[1779596207584,42.4,76762.01,0.61,-0.05953,5e-05,6.98277]
[1779596212619,42.4,76762.03,0.61,-0.05953,5e-05,6.98303]
[1779596217660,42.4,76761.94,0.61,-0.05954,5e-05,6.98369]
[1779596222689,42.4,76761.92,0.61,-0.05954,5e-05,6.98402]
[1779596230218,42.4,76760.98,0.61,-0.05959,5e-05,6.98826]
[1779596236787,42.41,76752.75,0.61,-0.05999,5e-05,7.02423]
[1779596241821,42.41,76744.87,0.61,-0.06037,5e-05,7.0587]
[1779596246858,42.41,76741.09,0.61,-0.06056,5e-05,7.07547]
[1779596254914,42.41,76739.57,0.61,-0.06062,5e-05,7.07921]
[1779596260149,42.41,76737.53,0.61,-0.06072,5e-05,7.08831]
[1779596270499,42.41,76734.86,0.61,-0.06086,5e-05,7.10079]
[1779596277071,42.42,76735.02,0.61,-0.06086,5e-05,7.10092]
[1779596283112,42.42,76733.35,0.61,-0.06094,5e-05,7.10836]
[1779596288158,42.42,76732.98,0.61,-0.06095,5e-05,7.10946]
[1779596293193,42.41,76726.24,0.61,-0.06127,5e-05,7.13795]
[1779596298228,42.41,76728.04,0.61,-0.06118,5e-05,7.12955]
[1779596303262,42.41,76728.21,0.61,-0.06117,5e-05,7.12822]
[1779596308298,42.41,76727.98,0.61,-0.06117,5e-05,7.12862]
[1779596313333,42.41,76727.95,0.61,-0.06114,5e-05,7.12432]
[1779596320382,42.41,76727.87,0.61,-0.06113,5e-05,7.1239]
[1779596326425,42.4,76728.77,0.61,-0.06108,5e-05,7.11937]
[1779596331461,42.4,76727.62,0.61,-0.06113,5e-05,7.1238]
[1779596336494,42.4,76729.36,0.61,-0.06104,5e-05,7.11575]
[1779596341531,42.4,76731.66,0.61,-0.06092,5e-05,7.10532]
[1779596347572,42.4,76732.92,0.61,-0.06086,5e-05,7.09947]
[1779596352608,42.4,76734.8,0.61,-0.06076,5e-05,7.09107]
[1779596357643,42.4,76736.4,0.61,-0.06068,5e-05,7.08389]
[1779596362677,42.4,76733.9,0.61,-0.0608,5e-05,7.0944]
[1779596367712,42.4,76726.19,0.61,-0.06117,5e-05,7.12717]
[1779596372747,42.39,76726.84,0.61,-0.0611,5e-05,7.11995]
[1779596377782,42.39,76726.9,0.61,-0.06109,5e-05,7.11916]
[1779596386845,42.39,76728.01,0.61,-0.06103,5e-05,7.11344]
[1779596391881,42.39,76728.2,0.61,-0.06101,5e-05,7.11211]
[1779596396915,42.39,76728.66,0.61,-0.06099,5e-05,7.10964]
[1779596401963,42.39,76728.29,0.61,-0.061,5e-05,7.11076]
[1779596407992,42.39,76728.98,0.61,-0.06096,5e-05,7.10722]
[1779596414035,42.38,76729.32,0.61,-0.06094,5e-05,7.10522]
[1779596419072,42.38,76729.09,0.61,-0.06094,5e-05,7.10577]
[1779596426121,42.38,76728.82,0.61,-0.06095,5e-05,7.10631]
[1779596431627,42.38,76734.62,0.61,-0.06064,5e-05,7.07723]
[1779596437199,42.38,76734.6,0.61,-0.06064,5e-05,7.077]
[1779596442235,42.38,76733.94,0.61,-0.06066,5e-05,7.07957]
[1779596449284,42.38,76733.92,0.61,-0.06066,5e-05,7.07924]
[1779596455326,42.38,76731.61,0.61,-0.06077,5e-05,7.08881]
[1779596461368,42.38,76731.11,0.61,-0.06079,5e-05,7.09059]
[1779596471662,42.38,76730.72,0.61,-0.0608,5e-05,7.09207]
[1779596477481,42.37,76731.05,0.61,-0.06078,5e-05,7.08979]
[1779596482516,42.37,76731.0,0.61,-0.06078,5e-05,7.08967]
[1779596487551,42.37,76727.67,0.61,-0.06093,5e-05,7.10364]
[1779596493593,42.37,76727.13,0.61,-0.06092,5e-05,7.10159]
[1779596500642,42.37,76726.7,0.61,-0.06094,5e-05,7.10284]
[1779596505677,42.37,76727.34,0.61,-0.0609,5e-05,7.09967]
[1779596510712,42.37,76727.63,0.61,-0.06089,5e-05,7.09802]
[1779596515748,42.37,76727.96,0.61,-0.06086,5e-05,7.09621]
[1779596520782,42.37,76727.94,0.61,-0.06086,5e-05,7.09591]
[1779596525817,42.36,76728.2,0.61,-0.06085,5e-05,7.09442]
[1779596530852,42.36,76724.64,0.61,-0.06101,5e-05,7.1093]
[1779596535888,42.36,76733.28,0.61,-0.06059,5e-05,7.07178]
[1779596540922,42.36,76732.98,0.61,-0.0606,5e-05,7.07285]
[1779596546964,42.36,76734.32,0.61,-0.06054,5e-05,7.06686]
[1779596552478,42.36,76734.29,0.61,-0.06051,5e-05,7.06296]
[1779596558041,42.36,76724.47,0.61,-0.06098,5e-05,7.1049]
[1779596563076,42.36,76722.92,0.61,-0.06105,5e-05,7.11104]
[1779596569118,42.36,76723.69,0.61,-0.061,5e-05,7.10709]
[1779596578182,42.35,76724.1,0.61,-0.06097,5e-05,7.10445]
[1779596585230,42.35,76724.91,0.61,-0.06093,5e-05,7.10032]
[1779596590264,42.35,76724.92,0.61,-0.06092,5e-05,7.09984]
[1779596595300,42.35,76724.73,0.61,-0.06093,5e-05,7.10025]
[1779596601343,42.35,76725.21,0.61,-0.0609,5e-05,7.09768]
[1779596606377,42.35,76713.45,0.61,-0.06146,5e-05,7.14789]
[1779596611415,42.35,76705.67,0.61,-0.06181,5e-05,7.1779]
[1779596617454,42.35,76706.17,0.61,-0.06179,5e-05,7.17584]
[1779596622972,42.35,76711.76,0.61,-0.06152,5e-05,7.15194]
[1779596629539,42.35,76711.79,0.61,-0.06152,5e-05,7.15227]
[1779596642626,42.35,76711.31,0.61,-0.06154,5e-05,7.15388]
[1779596647668,42.35,76711.31,0.61,-0.06153,5e-05,7.15325]
[1779596652699,42.35,76709.02,0.61,-0.06165,5e-05,7.16337]
[1779596659749,42.35,76704.8,0.61,-0.06186,5e-05,7.18217]
[1779596664783,42.35,76706.4,0.61,-0.06178,5e-05,7.17551]
[1779596670825,42.35,76706.59,0.61,-0.06178,5e-05,7.17504]
[1779596675860,42.35,76709.67,0.61,-0.0616,5e-05,7.15817]
[1779596680895,42.35,76709.08,0.61,-0.06164,5e-05,7.16107]
[1779596686937,42.35,76707.22,0.61,-0.06173,5e-05,7.16944]
[1779596691976,42.35,76705.62,0.61,-0.06181,5e-05,7.17659]
[1779596697011,42.35,76708.76,0.61,-0.06165,5e-05,7.16235]
[1779596702050,42.35,76709.03,0.61,-0.06163,5e-05,7.16041]
[1779596710106,42.35,76709.95,0.61,-0.06157,5e-05,7.15527]
[1779596716148,42.35,76710.63,0.61,-0.06153,5e-05,7.15148]
[1779596722191,42.34,76711.2,0.61,-0.06149,5e-05,7.1482]
[1779596728232,42.34,76711.31,0.61,-0.06148,5e-05,7.14693]
[1779596733756,42.34,76711.9,0.61,-0.06141,5e-05,7.13986]
[1779596740317,42.34,76712.65,0.61,-0.06137,5e-05,7.13576]
[1779596749380,42.33,76712.17,0.61,-0.06138,5e-05,7.13674]
[1779596755421,42.33,76711.56,0.61,-0.0614,5e-05,7.13862]
[1779596760753,42.33,76710.68,0.61,-0.06144,5e-05,7.14204]
[1779596769521,42.33,76710.72,0.61,-0.06142,5e-05,7.14044]
[1779596777575,42.33,76711.03,0.61,-0.06139,5e-05,7.13808]
[1779596782621,42.32,76711.14,0.61,-0.06138,5e-05,7.13697]
[1779596784106,42.32,76699.29,0.61,-0.06196,5e-05,7.18825]
[1779596789661,42.32,76692.4,0.61,-0.0623,5e-05,7.21822]
[1779596796729,42.32,76688.74,0.61,-0.06245,5e-05,7.23011]
[1779596801763,42.32,76684.6,0.61,-0.06265,5e-05,7.24797]
[1779596806798,42.32,76684.55,0.61,-0.06265,5e-05,7.24797]
[1779596814591,42.32,76682.4,0.61,-0.06275,5e-05,7.2572]
[1779596819889,42.32,76680.63,0.61,-0.06283,5e-05,7.26444]
[1779596825932,42.32,76678.1,0.61,-0.06295,5e-05,7.27502]
[1779596830967,42.32,76668.08,0.61,-0.06345,5e-05,7.31833]
[1779596836004,42.32,76661.58,0.61,-0.06376,5e-05,7.34611]
[1779596841038,42.31,76661.86,0.61,-0.06374,5e-05,7.34408]
[1779596847080,42.31,76661.0,0.61,-0.06377,5e-05,7.34693]
[1779596852116,42.31,76665.78,0.61,-0.0635,5e-05,7.32127]
[1779596860181,42.31,76666.54,0.61,-0.06345,5e-05,7.31711]
[1779596865209,42.31,76667.88,0.61,-0.06338,5e-05,7.31079]
[1779596870372,42.31,76671.94,0.61,-0.06317,5e-05,7.29273]
[1779596876285,42.3,76672.25,0.61,-0.06315,5e-05,7.2909]
[1779596881322,42.3,76673.01,0.61,-0.06311,5e-05,7.28719]
[1779596886607,42.3,76673.08,0.61,-0.0631,5e-05,7.28655]
[1779596893404,42.3,76673.67,0.61,-0.06306,5e-05,7.28324]
[1779596903475,42.3,76673.86,0.61,-0.06304,5e-05,7.28147]
[1779596909516,42.3,76673.19,0.61,-0.06307,5e-05,7.28379]
[1779596915025,42.3,76672.92,0.61,-0.06305,5e-05,7.28056]
[1779596921601,42.29,76672.24,0.61,-0.06307,5e-05,7.2828]
[1779596926636,42.29,76664.91,0.61,-0.06343,5e-05,7.31447]
[1779596931671,42.29,76661.0,0.61,-0.06362,5e-05,7.3308]
[1779596936706,42.29,76660.3,0.61,-0.06365,5e-05,7.33306]
[1779596942748,42.29,76659.07,0.61,-0.0637,5e-05,7.33745]
[1779596947783,42.28,76657.06,0.61,-0.06379,5e-05,7.34546]
[1779596955306,42.28,76656.89,0.61,-0.06378,5e-05,7.34486]
[1779596960878,42.28,76653.94,0.61,-0.06392,5e-05,7.35701]
[1779596965911,42.28,76658.12,0.61,-0.0637,5e-05,7.33784]
[1779596975446,42.27,76656.61,0.61,-0.06373,5e-05,7.33914]
[1779596981016,42.27,76656.35,0.61,-0.06374,5e-05,7.33957]
[1779596986052,42.27,76655.69,0.61,-0.06376,5e-05,7.3418]
[1779596991089,42.27,76655.84,0.61,-0.06375,5e-05,7.34046]
[1779596996125,42.26,76656.24,0.61,-0.06372,5e-05,7.33802]
[1779597001159,42.26,76655.88,0.61,-0.06373,5e-05,7.33896]
[1779597006199,42.26,76664.07,0.61,-0.06331,5e-05,7.30232]
[1779597011234,42.26,76666.56,0.61,-0.06318,5e-05,7.29108]
[1779597016270,42.26,76667.57,0.61,-0.06313,5e-05,7.28635]
[1779597021311,42.26,76668.81,0.61,-0.06307,5e-05,7.2806]
[1779597026348,42.26,76669.94,0.61,-0.06301,5e-05,7.27535]
[1779597031375,42.26,76672.36,0.61,-0.06285,5e-05,7.26055]
[1779597045938,42.26,76673.28,0.61,-0.0628,5e-05,7.25585]
[1779597051516,42.26,76673.78,0.61,-0.06277,5e-05,7.25338]
[1779597058564,42.25,76667.65,0.61,-0.06307,5e-05,7.27979]
[1779597063599,42.25,76659.93,0.61,-0.06345,5e-05,7.31324]
[1779597068634,42.25,76659.5,0.61,-0.06347,5e-05,7.31456]
[1779597073669,42.25,76656.85,0.61,-0.06359,5e-05,7.32566]
[1779597080718,42.25,76650.44,0.61,-0.0639,5e-05,7.35288]
[1779597086218,42.25,76654.44,0.61,-0.0637,5e-05,7.33457]
[1779597091795,42.24,76657.26,0.61,-0.06352,5e-05,7.31756]
[1779597096831,42.24,76663.47,0.61,-0.0632,5e-05,7.28968]
[1779597101865,42.24,76665.94,0.61,-0.06307,5e-05,7.27829]
[1779597109921,42.24,76675.32,0.61,-0.0626,5e-05,7.23657]
[1779597116430,42.24,76674.23,0.61,-0.06265,5e-05,7.24093]
[1779597122006,42.24,76671.51,0.61,-0.06278,5e-05,7.25241]
[1779597127042,42.24,76668.64,0.61,-0.06291,5e-05,7.26461]
[1779597132076,42.24,76666.52,0.61,-0.06302,5e-05,7.27353]
[1779597138118,42.23,76663.01,0.61,-0.06319,5e-05,7.28844]
[1779597143153,42.23,76662.12,0.61,-0.06322,5e-05,7.29192]
[1779597149195,42.23,76660.48,0.61,-0.0633,5e-05,7.29861]
[1779597157253,42.23,76660.58,0.61,-0.06326,5e-05,7.29366]
[1779597162286,42.23,76662.18,0.61,-0.06317,5e-05,7.28624]
[1779597167321,42.23,76656.4,0.61,-0.06346,5e-05,7.31115]
[1779597172358,42.23,76656.28,0.61,-0.06346,5e-05,7.3111]
[1779597177393,42.23,76656.03,0.61,-0.06346,5e-05,7.31163]
[1779597182428,42.22,76659.27,0.61,-0.0633,5e-05,7.29677]
[1779597187462,42.22,76658.45,0.61,-0.06333,5e-05,7.29969]
[1779597192499,42.22,76658.46,0.61,-0.06332,5e-05,7.29894]
[1779597197535,42.22,76657.7,0.61,-0.06335,5e-05,7.30154]
[1779597202570,42.22,76655.64,0.61,-0.06344,5e-05,7.30972]
[1779597207605,42.21,76663.91,0.61,-0.06302,5e-05,7.27274]
[1779597212640,42.21,76664.32,0.61,-0.06297,5e-05,7.26661]
[1779597218681,42.21,76665.96,0.61,-0.06288,5e-05,7.25883]
[1779597227207,42.21,76670.5,0.61,-0.06264,5e-05,7.23805]
[1779597234795,42.21,76674.0,0.61,-0.06246,5e-05,7.22181]
[1779597239829,42.21,76674.44,0.61,-0.06243,5e-05,7.21932]
[1779597244866,42.2,76673.85,0.61,-0.06245,5e-05,7.22122]
[1779597250513,42.2,76670.72,0.61,-0.0626,5e-05,7.23434]
[1779597257420,42.2,76671.96,0.61,-0.06253,5e-05,7.22761]
[1779597263999,42.2,76673.69,0.61,-0.06243,5e-05,7.21893]
[1779597270041,42.19,76671.99,0.61,-0.0625,5e-05,7.22549]
[1779597275078,42.19,76671.63,0.61,-0.06248,5e-05,7.22248]
[1779597280114,42.19,76669.86,0.61,-0.06256,5e-05,7.22956]
[1779597287636,42.19,76669.27,0.61,-0.06258,5e-05,7.2311]
[1779597293204,42.19,76673.85,0.61,-0.06235,5e-05,7.21044]
[1779597298238,42.19,76675.03,0.61,-0.06228,5e-05,7.20484]
[1779597303274,42.18,76678.58,0.61,-0.0621,5e-05,7.18887]
[1779597309316,42.18,76684.53,0.61,-0.06181,5e-05,7.16256]
[1779597315358,42.18,76684.91,0.61,-0.06178,5e-05,7.16062]
[1779597321073,42.18,76685.45,0.61,-0.06175,5e-05,7.15806]
[1779597322407,42.18,76698.89,0.61,-0.06109,5e-05,7.09947]
[1779597322797,42.18,76698.89,0.61,-0.06109,5e-05,7.09947]
[1779597322803,42.18,76698.89,0.61,-0.06109,5e-05,7.09947]
[1779597323007,42.18,76698.89,0.61,-0.06109,5e-05,7.09947]
[1779597323415,42.18,76704.99,0.61,-0.0608,5e-05,7.07309]
[1779597328452,42.18,76702.73,0.61,-0.06091,5e-05,7.08319]
[1779597329092,42.18,76702.73,0.61,-0.06091,5e-05,7.08319]
[1779597333041,42.18,76689.1,0.61,-0.06155,5e-05,7.13858]
[1779597333050,42.18,76687.91,0.61,-0.06161,5e-05,7.14376]
[1779597338521,42.18,76677.58,0.61,-0.06212,5e-05,7.18879]
[1779597343556,42.18,76673.54,0.61,-0.06231,5e-05,7.20636]
[1779597348593,42.18,76671.02,0.61,-0.06244,5e-05,7.21728]
[1779597356650,42.18,76667.75,0.61,-0.0626,5e-05,7.23143]
[1779597361687,42.18,76665.69,0.61,-0.0627,5e-05,7.24039]
[1779597366721,42.18,76662.82,0.61,-0.06284,5e-05,7.25292]
[1779597371755,42.18,76662.51,0.61,-0.06286,5e-05,7.25424]
[1779597376790,42.18,76657.39,0.61,-0.06311,5e-05,7.2766]
[1779597381825,42.18,76659.7,0.61,-0.06299,5e-05,7.26603]
[1779597388340,42.18,76665.34,0.61,-0.0627,5e-05,7.2407]
[1779597395922,42.18,76667.46,0.61,-0.06256,5e-05,7.22674]
[1779597400958,42.18,76670.57,0.61,-0.0624,5e-05,7.21263]
[1779597407001,42.17,76672.47,0.61,-0.0623,5e-05,7.20372]
[1779597412036,42.17,76674.28,0.61,-0.0622,5e-05,7.19528]
[1779597418557,42.17,76677.15,0.61,-0.06205,5e-05,7.18208]
[1779597425128,42.17,76677.88,0.61,-0.06201,5e-05,7.17816]
[1779597430162,42.17,76673.45,0.61,-0.06222,5e-05,7.19692]
[1779597436205,42.17,76671.2,0.61,-0.06233,5e-05,7.206]
[1779597441239,42.16,76666.18,0.61,-0.06257,5e-05,7.22739]
[1779597447281,42.16,76664.14,0.61,-0.06266,5e-05,7.23565]
[1779597452317,42.16,76660.36,0.61,-0.06281,5e-05,7.24781]
[1779597458840,42.16,76658.79,0.61,-0.06288,5e-05,7.25396]
[1779597464401,42.16,76658.79,0.61,-0.06288,5e-05,7.25343]
[1779597476482,42.15,76656.49,0.61,-0.06298,5e-05,7.26233]
[1779597485321,42.15,76655.74,0.61,-0.06301,5e-05,7.26534]
[1779597492597,42.15,76654.76,0.61,-0.06305,5e-05,7.26841]
[1779597499648,42.15,76654.77,0.61,-0.06304,5e-05,7.26773]
[1779597504684,42.15,76649.55,0.61,-0.0633,5e-05,7.29019]
[1779597509719,42.15,76643.77,0.61,-0.06358,5e-05,7.31502]
[1779597514753,42.14,76649.17,0.61,-0.06327,5e-05,7.28665]
[1779597519788,42.14,76646.79,0.61,-0.06339,5e-05,7.29658]
[1779597524824,42.14,76645.43,0.61,-0.06345,5e-05,7.302]
[1779597529858,42.14,76643.17,0.61,-0.06355,5e-05,7.31122]
[1779597534894,42.14,76639.73,0.61,-0.06372,5e-05,7.32577]
[1779597540936,42.14,76638.14,0.61,-0.06379,5e-05,7.33188]
[1779597546978,42.13,76637.34,0.61,-0.06382,5e-05,7.33451]
[1779597552015,42.13,76638.85,0.61,-0.06373,5e-05,7.32712]
[1779597559549,42.13,76637.95,0.61,-0.06377,5e-05,7.33014]
[1779597565106,42.13,76643.1,0.61,-0.0635,5e-05,7.30668]
[1779597570480,42.13,76643.08,0.61,-0.0635,5e-05,7.30635]
[1779597577200,42.12,76645.75,0.61,-0.06332,5e-05,7.28981]
[1779597582236,42.12,76645.99,0.61,-0.06331,5e-05,7.28824]
[1779597587270,42.12,76646.7,0.61,-0.06326,5e-05,7.28455]
[1779597593312,42.12,76646.51,0.61,-0.06327,5e-05,7.28482]
[1779597599831,42.12,76646.3,0.61,-0.06327,5e-05,7.28518]
[1779597609902,42.12,76646.76,0.61,-0.06324,5e-05,7.2821]
[1779597615467,42.11,76646.64,0.61,-0.06324,5e-05,7.28198]
[1779597620502,42.11,76649.68,0.61,-0.06308,5e-05,7.26815]
[1779597625537,42.11,76650.47,0.61,-0.06304,5e-05,7.26438]
[1779597633594,42.11,76650.39,0.61,-0.06301,5e-05,7.26046]
[1779597639637,42.11,76650.95,0.61,-0.06297,5e-05,7.25775]
[1779597644672,42.11,76651.59,0.61,-0.06294,5e-05,7.25475]
[1779597650715,42.11,76654.56,0.61,-0.06279,5e-05,7.24159]
[1779597655749,42.11,76654.62,0.61,-0.06279,5e-05,7.24127]
[1779597662798,42.11,76654.37,0.61,-0.0628,5e-05,7.24231]
[1779597670321,42.11,76653.09,0.61,-0.06286,5e-05,7.24784]
[1779597677903,42.11,76650.38,0.61,-0.063,5e-05,7.25958]
[1779597682938,42.11,76650.65,0.61,-0.06298,5e-05,7.25823]
[1779597688983,42.11,76651.06,0.61,-0.06296,5e-05,7.25624]
[1779597695024,42.11,76651.44,0.61,-0.06291,5e-05,7.25051]
[1779597700060,42.11,76661.65,0.61,-0.0624,5e-05,7.20585]
[1779597705094,42.11,76659.16,0.61,-0.06252,5e-05,7.21694]
[1779597710602,42.11,76657.31,0.61,-0.06262,5e-05,7.22515]
[1779597716171,42.11,76656.89,0.61,-0.06264,5e-05,7.22705]
[1779597723221,42.11,76656.54,0.61,-0.06266,5e-05,7.22862]
[1779597730743,42.11,76655.8,0.61,-0.06269,5e-05,7.23185]
[1779597737232,42.11,76655.8,0.61,-0.06269,5e-05,7.23183]
[1779597750883,42.11,76655.52,0.61,-0.06271,5e-05,7.23298]
[1779597756451,42.11,76657.69,0.61,-0.06257,5e-05,7.21964]
[1779597761487,42.11,76657.7,0.61,-0.06257,5e-05,7.21968]
[1779597766523,42.11,76659.02,0.61,-0.0625,5e-05,7.21396]
[1779597771558,42.11,76662.58,0.61,-0.06233,5e-05,7.19854]
[1779597776593,42.11,76664.36,0.61,-0.06224,5e-05,7.19094]
[1779597781632,42.11,76668.19,0.61,-0.06206,5e-05,7.17434]
[1779597791190,42.11,76671.54,0.61,-0.06189,5e-05,7.15995]
[1779597796739,42.11,76686.11,0.61,-0.06118,5e-05,7.09664]
[1779597801773,42.11,76685.46,0.61,-0.06121,5e-05,7.0998]
[1779597808822,42.11,76685.84,0.61,-0.0612,5e-05,7.09851]
[1779597814592,42.11,76687.03,0.61,-0.06111,5e-05,7.08964]
[1779597819899,42.12,76688.64,0.61,-0.06104,5e-05,7.08308]
[1779597824934,42.12,76687.88,0.61,-0.06108,5e-05,7.08671]
[1779597830976,42.12,76689.17,0.61,-0.06102,5e-05,7.0816]
[1779597836013,42.12,76689.65,0.61,-0.061,5e-05,7.07997]
[1779597841063,42.12,76688.78,0.61,-0.06105,5e-05,7.08423]
[1779597846098,42.12,76689.07,0.61,-0.06104,5e-05,7.08346]
[1779597851608,42.12,76686.23,0.61,-0.06119,5e-05,7.09636]
[1779597859195,42.12,76684.04,0.61,-0.0613,5e-05,7.10661]
[1779597864226,42.13,76681.93,0.61,-0.06141,5e-05,7.11622]
[1779597870266,42.13,76687.26,0.61,-0.06116,5e-05,7.09367]
[1779597875302,42.13,76689.25,0.61,-0.06104,5e-05,7.08182]
[1779597880336,42.13,76689.34,0.61,-0.06104,5e-05,7.08202]
[1779597885372,42.13,76688.11,0.61,-0.06111,5e-05,7.08792]
[1779597890406,42.13,76687.34,0.61,-0.06115,5e-05,7.09175]
[1779597895441,42.13,76685.83,0.61,-0.06123,5e-05,7.09873]
[1779597901962,42.13,76685.04,0.61,-0.06127,5e-05,7.10267]
[1779597907527,42.14,76684.75,0.61,-0.06129,5e-05,7.1044]
[1779597913569,42.14,76684.71,0.61,-0.0613,5e-05,7.10505]
[1779597920618,42.14,76684.19,0.61,-0.06133,5e-05,7.10784]
[1779597927667,42.14,76684.34,0.61,-0.06133,5e-05,7.10773]
[1779597934717,42.14,76684.06,0.61,-0.06132,5e-05,7.10564]
[1779597939751,42.14,76684.22,0.61,-0.06131,5e-05,7.10536]
[1779597949818,42.14,76683.9,0.61,-0.06134,5e-05,7.10755]
[1779597955864,42.15,76683.89,0.61,-0.06134,5e-05,7.10805]
[1779597960898,42.15,76683.93,0.61,-0.06135,5e-05,7.10825]
[1779597968955,42.15,76683.68,0.61,-0.06137,5e-05,7.10992]
[1779597973989,42.15,76680.13,0.61,-0.06154,5e-05,7.12568]
[1779597980047,42.15,76676.93,0.61,-0.0617,5e-05,7.13995]
[1779597989108,42.15,76671.12,0.61,-0.062,5e-05,7.16591]
[1779597996157,42.15,76669.56,0.61,-0.06205,5e-05,7.16942]
[1779598002661,42.15,76665.61,0.61,-0.06225,5e-05,7.18737]
[1779598008241,42.16,76663.58,0.61,-0.06236,5e-05,7.19678]
[1779598016298,42.16,76662.05,0.61,-0.06245,5e-05,7.20434]
[1779598022801,42.16,76661.1,0.61,-0.0625,5e-05,7.20927]
[1779598028384,42.16,76658.94,0.61,-0.06262,5e-05,7.2194]
[1779598032409,42.16,76642.32,0.61,-0.06345,5e-05,7.29271]
[1779598037445,42.16,76643.33,0.61,-0.0634,5e-05,7.28812]
[1779598042941,42.16,76651.17,0.61,-0.06301,5e-05,7.25346]
[1779598048022,42.16,76655.11,0.61,-0.06281,5e-05,7.2362]
[1779598048247,42.16,76655.11,0.61,-0.06281,5e-05,7.2362]
[1779598048307,42.16,76649.6,0.61,-0.06308,5e-05,7.26043]
[1779598048554,42.16,76649.6,0.61,-0.06308,5e-05,7.26043]
[1779598048633,42.16,76637.93,0.61,-0.06367,5e-05,7.31187]
[1779598050896,42.16,76637.93,0.61,-0.06367,5e-05,7.31177]
[1779598050963,42.16,76645.65,0.61,-0.06328,5e-05,7.27762]
[1779598056164,42.16,76648.51,0.61,-0.0631,5e-05,7.26097]
[1779598056165,42.16,76648.51,0.61,-0.0631,5e-05,7.26097]
[1779598056184,42.16,76649.23,0.61,-0.06307,5e-05,7.25776]
[1779598063082,42.16,76649.14,0.61,-0.06307,5e-05,7.2579]
[1779598068666,42.16,76654.57,0.61,-0.0628,5e-05,7.23397]
[1779598073701,42.16,76653.96,0.61,-0.06283,5e-05,7.23667]
[1779598083225,42.16,76654.03,0.61,-0.06283,5e-05,7.23643]
[1779598089817,42.16,76655.8,0.61,-0.06274,5e-05,7.22876]
[1779598094853,42.16,76661.9,0.61,-0.06244,5e-05,7.20222]
[1779598099887,42.16,76666.63,0.61,-0.06221,5e-05,7.18187]
[1779598104922,42.16,76675.89,0.61,-0.06175,5e-05,7.14188]
[1779598109957,42.16,76677.7,0.61,-0.06167,5e-05,7.13449]
[1779598119020,42.17,76679.7,0.61,-0.06155,5e-05,7.12284]
[1779598124057,42.17,76681.29,0.61,-0.06148,5e-05,7.11639]
[1779598129090,42.17,76682.54,0.61,-0.06142,5e-05,7.11133]
[1779598141174,42.17,76682.87,0.61,-0.06141,5e-05,7.11075]
[1779598148317,42.17,76685.26,0.61,-0.0613,5e-05,7.10063]
[1779598153716,42.17,76686.47,0.61,-0.06125,5e-05,7.09596]
[1779598159301,42.17,76686.47,0.61,-0.06125,5e-05,7.09628]
[1779598169372,42.18,76687.44,0.61,-0.06121,5e-05,7.09273]
[1779598174409,42.18,76696.49,0.61,-0.06074,5e-05,7.05001]
[1779598179445,42.18,76699.71,0.61,-0.06059,5e-05,7.03685]
[1779598184478,42.18,76696.78,0.61,-0.06074,5e-05,7.05022]
[1779598191530,42.18,76694.93,0.61,-0.06084,5e-05,7.05909]
[1779598197569,42.18,76694.15,0.61,-0.06089,5e-05,7.06335]
[1779598202604,42.19,76692.65,0.61,-0.06097,5e-05,7.07052]
[1779598214139,42.19,76692.74,0.61,-0.06098,5e-05,7.07165]
[1779598224209,42.19,76691.59,0.61,-0.06106,5e-05,7.07807]
[1779598230800,42.2,76691.35,0.61,-0.06108,5e-05,7.08013]
[1779598235836,42.2,76691.59,0.61,-0.06105,5e-05,7.07599]
[1779598240871,42.2,76691.98,0.61,-0.06104,5e-05,7.0751]
[1779598248928,42.2,76691.81,0.61,-0.06106,5e-05,7.0771]
[1779598254419,42.21,76692.22,0.61,-0.06105,5e-05,7.07611]
[1779598260020,42.21,76693.23,0.61,-0.06101,5e-05,7.0727]
[1779598270077,42.2,76693.28,0.61,-0.06099,5e-05,7.07084]
[1779598278133,42.2,76691.92,0.61,-0.06104,5e-05,7.07526]
[1779598284636,42.2,76699.4,0.61,-0.06066,5e-05,7.04192]
[1779598290222,42.2,76701.18,0.61,-0.06057,5e-05,7.03346]
[1779598297272,42.19,76704.47,0.61,-0.06037,5e-05,7.01465]
[1779598302307,42.19,76705.74,0.61,-0.0603,5e-05,7.00868]
[1779598307341,42.19,76716.26,0.61,-0.05978,5e-05,6.9623]
[1779598312377,42.19,76716.37,0.61,-0.05977,5e-05,6.96065]
[1779598317411,42.18,76715.34,0.61,-0.0598,5e-05,6.96393]
[1779598324461,42.18,76716.17,0.61,-0.05975,5e-05,6.95887]
[1779598333522,42.17,76716.01,0.61,-0.05973,5e-05,6.95774]
[1779598338558,42.17,76716.68,0.61,-0.05969,5e-05,6.95389]
[1779598343593,42.17,76712.12,0.61,-0.0599,5e-05,6.97254]
[1779598348628,42.17,76705.94,0.61,-0.06019,5e-05,6.99884]
[1779598353666,42.17,76705.56,0.61,-0.06018,5e-05,6.99641]
[1779598358699,42.17,76712.61,0.61,-0.05984,5e-05,6.96579]
[1779598364745,42.17,76711.39,0.61,-0.05989,5e-05,6.97082]
[1779598369777,42.17,76712.32,0.61,-0.05985,5e-05,6.96663]
[1779598375320,42.17,76712.65,0.61,-0.05983,5e-05,6.965]
[1779598380853,42.17,76712.91,0.61,-0.05981,5e-05,6.96363]
[1779598385888,42.16,76712.83,0.61,-0.05982,5e-05,6.96374]
[1779598393944,42.16,76713.07,0.61,-0.0598,5e-05,6.96231]
[1779598398979,42.16,76712.76,0.61,-0.05981,5e-05,6.9634]
[1779598404017,42.16,76711.83,0.61,-0.05985,5e-05,6.96715]
[1779598412074,42.16,76711.58,0.61,-0.05983,5e-05,6.96396]
[1779598418117,42.16,76710.76,0.61,-0.05987,5e-05,6.96719]
[1779598423152,42.16,76710.31,0.61,-0.05989,5e-05,6.96888]
[1779598428190,42.16,76710.43,0.61,-0.05988,5e-05,6.96812]
[1779598434231,42.16,76711.67,0.61,-0.05982,5e-05,6.96255]
[1779598439270,42.16,76713.72,0.61,-0.05971,5e-05,6.95354]
[1779598444305,42.16,76712.58,0.61,-0.05977,5e-05,6.95826]
[1779598452362,42.16,76712.31,0.61,-0.05978,5e-05,6.95912]
[1779598458158,42.16,76711.1,0.61,-0.05983,5e-05,6.96414]
[1779598464444,42.16,76712.98,0.61,-0.05974,5e-05,6.95573]
[1779598469480,42.16,76712.79,0.61,-0.05975,5e-05,6.95635]
[1779598473509,42.16,76725.34,0.61,-0.05912,5e-05,6.89873]
[1779598478546,42.16,76724.72,0.61,-0.05915,5e-05,6.90157]
[1779598483580,42.16,76725.32,0.61,-0.05912,5e-05,6.8992]
[1779598488615,42.16,76725.49,0.61,-0.05911,5e-05,6.89865]
[1779598493649,42.16,76726.35,0.61,-0.05908,5e-05,6.89513]
[1779598498684,42.16,76726.7,0.61,-0.05906,5e-05,6.89381]
[1779598503721,42.16,76710.11,0.61,-0.05986,5e-05,6.96503]
[1779598508756,42.15,76705.76,0.61,-0.06005,5e-05,6.98239]
[1779598513793,42.15,76694.84,0.61,-0.06057,5e-05,7.02857]
[1779598520840,42.15,76694.26,0.61,-0.06059,5e-05,7.03009]
[1779598525875,42.15,76692.25,0.61,-0.06068,5e-05,7.03808]
[1779598532925,42.15,76692.07,0.61,-0.06064,5e-05,7.03391]
[1779598537961,42.14,76689.8,0.61,-0.06075,5e-05,7.04287]
[1779598542995,42.14,76689.38,0.61,-0.06075,5e-05,7.04297]
[1779598548029,42.13,76692.43,0.61,-0.06058,5e-05,7.02814]
[1779598553064,42.13,76698.43,0.61,-0.06028,5e-05,7.00091]
[1779598558100,42.13,76700.7,0.61,-0.06015,5e-05,6.98995]
[1779598563133,42.13,76702.41,0.61,-0.06006,5e-05,6.98167]
[1779598568168,42.12,76714.23,0.61,-0.05949,5e-05,6.93042]
[1779598573204,42.12,76724.85,0.61,-0.05897,5e-05,6.88397]
[1779598578238,42.12,76715.61,0.61,-0.0594,5e-05,6.92257]
[1779598583275,42.12,76716.47,0.61,-0.05934,5e-05,6.91736]
[1779598588309,42.11,76715.64,0.61,-0.05936,5e-05,6.91938]
[1779598596865,42.11,76715.68,0.61,-0.05931,5e-05,6.91292]
[1779598602410,42.1,76709.67,0.61,-0.05957,5e-05,6.93688]
[1779598608453,42.1,76708.24,0.61,-0.05962,5e-05,6.94089]
[1779598617005,42.09,76710.97,0.61,-0.05945,5e-05,6.92604]
[1779598627022,42.08,76712.77,0.61,-0.05935,5e-05,6.91697]
[1779598636651,42.07,76715.53,0.61,-0.05917,5e-05,6.9003]
[1779598641686,42.07,76716.62,0.61,-0.0591,5e-05,6.8941]
[1779598647217,42.06,76717.56,0.61,-0.05903,5e-05,6.88828]
[1779598655383,42.06,76717.56,0.61,-0.05903,5e-05,6.88798]
[1779598666858,42.05,76717.86,0.61,-0.05893,5e-05,6.87784]
[1779598677426,42.04,76717.78,0.61,-0.0589,5e-05,6.87535]
[1779598682973,42.04,76717.26,0.61,-0.05891,5e-05,6.87623]
[1779598688013,42.04,76715.9,0.61,-0.05897,5e-05,6.8807]
[1779598693042,42.03,76717.25,0.61,-0.05889,5e-05,6.87359]
[1779598698078,42.03,76718.05,0.61,-0.05883,5e-05,6.86873]
[1779598703113,42.03,76714.65,0.61,-0.05898,5e-05,6.88224]
[1779598708148,42.02,76711.79,0.61,-0.05911,5e-05,6.89346]
[1779598713183,42.02,76709.8,0.61,-0.05916,5e-05,6.89693]
[1779598718220,42.02,76708.19,0.61,-0.05922,5e-05,6.90263]
[1779598723253,42.01,76708.77,0.61,-0.05918,5e-05,6.89896]
[1779598728290,42.01,76709.05,0.61,-0.05916,5e-05,6.89658]
[1779598736346,42.01,76710.11,0.61,-0.05909,5e-05,6.8902]
[1779598741381,42.0,76710.66,0.61,-0.05905,5e-05,6.88671]
[1779598746417,42.0,76705.54,0.61,-0.05928,5e-05,6.90754]
[1779598751456,42.0,76702.42,0.61,-0.05942,5e-05,6.91951]
[1779598756487,41.99,76703.31,0.61,-0.05936,5e-05,6.9142]
[1779598761523,41.99,76704.18,0.61,-0.0593,5e-05,6.90898]
[1779598766557,41.99,76708.71,0.61,-0.05907,5e-05,6.88812]
[1779598771593,41.98,76706.52,0.61,-0.05913,5e-05,6.8924]
[1779598778127,41.98,76706.57,0.61,-0.05911,5e-05,6.89063]
[1779598783677,41.97,76704.26,0.61,-0.0592,5e-05,6.89899]
[1779598788712,41.97,76703.68,0.61,-0.05921,5e-05,6.90002]
[1779598793747,41.97,76701.31,0.61,-0.05931,5e-05,6.90863]
[1779598798782,41.96,76702.15,0.61,-0.05925,5e-05,6.90342]
[1779598803819,41.96,76703.37,0.61,-0.05918,5e-05,6.89661]
[1779598810868,41.95,76697.72,0.61,-0.05942,5e-05,6.91848]
[1779598815904,41.95,76697.35,0.61,-0.05942,5e-05,6.91828]
[1779598826979,41.94,76695.29,0.61,-0.05948,5e-05,6.92327]
[1779598834035,41.93,76690.85,0.61,-0.05963,5e-05,6.93621]
[1779598839070,41.93,76691.57,0.61,-0.05958,5e-05,6.9315]
[1779598844106,41.92,76691.43,0.61,-0.05957,5e-05,6.93066]
[1779598853168,41.92,76691.39,0.61,-0.05955,5e-05,6.92849]
[1779598858691,41.91,76694.7,0.61,-0.05938,5e-05,6.91291]
[1779598864244,41.91,76694.07,0.61,-0.05939,5e-05,6.91444]
[1779598869279,41.91,76692.74,0.61,-0.05944,5e-05,6.91851]
[1779598874314,41.91,76692.41,0.61,-0.05945,5e-05,6.91976]
[1779598883376,41.91,76687.55,0.61,-0.0597,5e-05,6.94173]
[1779598888900,41.91,76688.44,0.61,-0.05966,5e-05,6.93817]
[1779598898971,41.91,76688.18,0.61,-0.05963,5e-05,6.93402]
[1779598904524,41.9,76689.85,0.61,-0.05954,5e-05,6.92596]
[1779598909559,41.9,76690.13,0.61,-0.05951,5e-05,6.92383]
[1779598914595,41.9,76690.17,0.61,-0.0595,5e-05,6.92232]
[1779598919631,41.9,76692.02,0.61,-0.05939,5e-05,6.91306]
[1779598924664,41.89,76687.56,0.61,-0.05959,5e-05,6.93099]
[1779598933727,41.89,76686.61,0.61,-0.05961,5e-05,6.93273]
[1779598939251,41.88,76681.4,0.61,-0.05986,5e-05,6.95467]
[1779598944804,41.89,76680.43,0.61,-0.05991,5e-05,6.95952]
[1779598949839,41.89,76679.63,0.61,-0.05996,5e-05,6.96353]
[1779598954874,41.89,76677.89,0.61,-0.06002,5e-05,6.96775]
[1779598959909,41.89,76676.89,0.61,-0.06007,5e-05,6.97256]
[1779598964944,41.89,76676.67,0.61,-0.0601,5e-05,6.97464]
[1779598973665,41.9,76675.69,0.61,-0.06018,5e-05,6.98228]
[1779598979043,41.91,76674.62,0.61,-0.06026,5e-05,6.98945]
[1779598984078,41.91,76674.6,0.61,-0.06026,5e-05,6.98972]
[1779598989113,41.91,76674.23,0.61,-0.06028,5e-05,6.99149]
[1779598994148,41.91,76672.58,0.61,-0.06037,5e-05,6.99941]
[1779598999183,41.91,76673.16,0.61,-0.06035,5e-05,6.99697]
[1779599004218,41.91,76673.51,0.61,-0.06033,5e-05,6.99552]
[1779599010455,41.91,76673.46,0.61,-0.06034,5e-05,6.99614]
[1779599019323,41.92,76679.37,0.61,-0.06007,5e-05,6.97137]
[1779599024359,41.93,76678.08,0.61,-0.06016,5e-05,6.97969]
[1779599029393,41.94,76677.61,0.61,-0.06021,5e-05,6.98424]
[1779599034429,41.95,76677.61,0.61,-0.06025,5e-05,6.98733]
[1779599039463,41.95,76676.49,0.61,-0.06033,5e-05,6.99462]
[1779599044499,41.96,76680.75,0.61,-0.06015,5e-05,6.97883]
[1779599050035,41.96,76677.98,0.61,-0.06031,5e-05,6.99309]
[1779599055576,41.97,76677.71,0.61,-0.06033,5e-05,6.99459]
[1779599060611,41.97,76677.28,0.61,-0.06035,5e-05,6.99674]
[1779599065645,41.97,76677.06,0.61,-0.06037,5e-05,6.99801]
[1779599070681,41.97,76678.73,0.61,-0.06029,5e-05,6.99108]
[1779599075716,41.97,76680.02,0.61,-0.0602,5e-05,6.982]
[1779599081758,41.97,76681.14,0.61,-0.06015,5e-05,6.9776]
[1779599086795,41.97,76682.05,0.61,-0.06011,5e-05,6.97404]
[1779599091829,41.97,76682.97,0.61,-0.06007,5e-05,6.97043]
[1779599097007,41.97,76682.21,0.61,-0.06011,5e-05,6.97402]
[1779599102907,41.98,76681.57,0.61,-0.06016,5e-05,6.97822]
[1779599110459,41.98,76683.67,0.61,-0.06006,5e-05,6.96964]
[1779599116000,41.98,76686.52,0.61,-0.05993,5e-05,6.95774]
[1779599122041,41.98,76687.82,0.61,-0.05987,5e-05,6.95249]
[1779599127076,41.98,76684.34,0.61,-0.06004,5e-05,6.96771]
[1779599133123,41.98,76683.64,0.61,-0.06004,5e-05,6.96701]
[1779599138154,41.98,76676.99,0.61,-0.06037,5e-05,6.99582]
[1779599145206,41.98,76675.7,0.61,-0.06043,5e-05,7.00135]
[1779599149235,41.98,76663.02,0.61,-0.06105,5e-05,7.05633]
[1779599155276,41.98,76659.0,0.61,-0.06124,5e-05,7.07313]
[1779599160311,41.98,76656.02,0.61,-0.06138,5e-05,7.08544]
[1779599165346,41.98,76654.43,0.61,-0.06147,5e-05,7.0931]
[1779599168366,41.98,76666.81,0.61,-0.06086,5e-05,7.0393]
[1779599173418,41.98,76665.82,0.61,-0.0609,5e-05,7.04328]
[1779599178453,41.98,76656.55,0.61,-0.06135,5e-05,7.08317]
[1779599183488,41.97,76655.91,0.61,-0.06138,5e-05,7.08533]
[1779599188522,41.97,76650.78,0.61,-0.06163,5e-05,7.10744]
[1779599193558,41.98,76648.42,0.61,-0.06172,5e-05,7.11473]
[1779599198593,41.98,76644.85,0.61,-0.06191,5e-05,7.13109]
[1779599203151,41.98,76644.54,0.61,-0.06193,5e-05,7.13285]
[1779599203225,41.98,76644.54,0.61,-0.06193,5e-05,7.13311]
[1779599208663,41.98,76639.59,0.61,-0.06219,5e-05,7.15551]
[1779599211928,41.98,76635.39,0.61,-0.0624,5e-05,7.1742]
[1779599212691,41.98,76634.47,0.61,-0.06245,5e-05,7.17832]
[1779599217726,41.98,76630.35,0.61,-0.06266,5e-05,7.19675]
[1779599222761,41.98,76632.88,0.61,-0.06253,5e-05,7.18599]
[1779599228804,41.98,76632.6,0.61,-0.06255,5e-05,7.18772]
[1779599233842,41.99,76634.13,0.61,-0.06248,5e-05,7.18147]
[1779599238875,41.99,76632.22,0.61,-0.06258,5e-05,7.19042]
[1779599244916,41.99,76629.45,0.61,-0.06273,5e-05,7.20321]
[1779599248947,41.99,76616.66,0.61,-0.06338,5e-05,7.25996]
[1779599253981,41.99,76616.63,0.61,-0.06335,5e-05,7.25626]
[1779599259016,41.99,76616.62,0.61,-0.06335,5e-05,7.25642]
[1779599265059,41.99,76617.01,0.61,-0.06334,5e-05,7.25486]
[1779599271585,41.99,76617.27,0.61,-0.06332,5e-05,7.2539]
[1779599277144,41.99,76617.86,0.61,-0.0633,5e-05,7.2515]
[1779599282179,41.99,76622.99,0.61,-0.06304,5e-05,7.22905]
[1779599289228,41.99,76623.0,0.61,-0.06305,5e-05,7.22959]
[1779599294263,41.99,76626.01,0.61,-0.06289,5e-05,7.21637]
[1779599299299,41.99,76623.93,0.61,-0.06299,5e-05,7.22449]
[1779599305342,41.99,76623.15,0.61,-0.06301,5e-05,7.22658]
[1779599306691,41.99,76623.15,0.61,-0.06301,5e-05,7.22658]
[1779599306770,41.99,76624.62,0.61,-0.06294,5e-05,7.21987]
[1779599309775,41.99,76618.24,0.61,-0.06325,5e-05,7.24763]
[1779599309828,41.98,76623.08,0.61,-0.063,5e-05,7.22575]
[1779599315413,41.98,76627.04,0.61,-0.06276,5e-05,7.20335]
[1779599320449,41.98,76625.05,0.61,-0.06285,5e-05,7.21132]
[1779599325482,41.98,76626.4,0.61,-0.06277,5e-05,7.20438]
[1779599330736,41.98,76627.25,0.61,-0.06273,5e-05,7.20029]
[1779599337565,41.98,76628.95,0.61,-0.06265,5e-05,7.19342]
[1779599342601,41.98,76637.25,0.61,-0.06223,5e-05,7.15698]
[1779599347641,41.98,76639.05,0.61,-0.06213,5e-05,7.1483]
[1779599352673,41.97,76639.3,0.61,-0.06211,5e-05,7.14643]
[1779599357707,41.97,76644.18,0.61,-0.06186,5e-05,7.1243]
[1779599362741,41.97,76649.98,0.61,-0.06157,5e-05,7.09827]
[1779599367776,41.97,76656.46,0.61,-0.06124,5e-05,7.06968]
[1779599374827,41.97,76659.4,0.61,-0.06106,5e-05,7.05236]
[1779599382364,41.97,76663.65,0.61,-0.06085,5e-05,7.03343]
[1779599387918,41.97,76666.98,0.61,-0.06068,5e-05,7.01869]
[1779599390122,41.97,76666.73,0.61,-0.06069,5e-05,7.01975]
[1779599390181,41.97,76662.26,0.61,-0.06091,5e-05,7.03916]
[1779599391833,41.97,76662.26,0.61,-0.06091,5e-05,7.03916]
[1779599391872,41.97,76658.63,0.61,-0.06109,5e-05,7.05532]
[1779599395925,41.97,76656.63,0.61,-0.0612,5e-05,7.06514]
[1779599395974,41.97,76656.71,0.61,-0.0612,5e-05,7.06516]
[1779599401010,41.98,76656.44,0.61,-0.06124,5e-05,7.06809]
[1779599407051,41.98,76648.21,0.61,-0.06167,5e-05,7.10592]
[1779599412579,41.98,76649.31,0.61,-0.06163,5e-05,7.10247]
[1779599418128,41.99,76644.96,0.61,-0.06186,5e-05,7.1231]
[1779599423164,41.99,76640.17,0.61,-0.06211,5e-05,7.14518]
[1779599428201,41.99,76632.12,0.61,-0.06252,5e-05,7.1815]
[1779599433234,42.0,76629.85,0.61,-0.06262,5e-05,7.1884]
[1779599438273,42.0,76631.77,0.61,-0.06253,5e-05,7.18084]
[1779599443305,42.0,76629.67,0.61,-0.06265,5e-05,7.19106]
[1779599448339,42.0,76624.92,0.61,-0.0629,5e-05,7.21283]
[1779599453374,42.0,76624.23,0.61,-0.06294,5e-05,7.21668]
[1779599458409,42.01,76624.11,0.61,-0.06295,5e-05,7.21797]
[1779599463444,42.01,76622.72,0.61,-0.06303,5e-05,7.2249]
[1779599468479,42.01,76624.14,0.61,-0.06297,5e-05,7.21939]
[1779599473514,42.01,76627.79,0.61,-0.0628,5e-05,7.20417]
[1779599479558,42.01,76627.25,0.61,-0.06284,5e-05,7.20767]
[1779599484592,42.02,76625.33,0.61,-0.06294,5e-05,7.21703]
[1779599490517,42.02,76624.17,0.61,-0.06301,5e-05,7.22282]
[1779599495669,42.02,76623.03,0.61,-0.06305,5e-05,7.2251]
[1779599500704,42.02,76622.79,0.61,-0.06307,5e-05,7.22696]
[1779599505738,42.03,76626.37,0.61,-0.0629,5e-05,7.212]
[1779599510774,42.03,76626.09,0.61,-0.06292,5e-05,7.21414]
[1779599515809,42.03,76626.72,0.61,-0.0629,5e-05,7.2123]
[1779599520844,42.03,76625.34,0.61,-0.06298,5e-05,7.21933]
[1779599525890,42.04,76626.11,0.61,-0.06295,5e-05,7.21686]
[1779599532939,42.04,76624.99,0.61,-0.06302,5e-05,7.22299]
[1779599537974,42.04,76629.25,0.61,-0.06282,5e-05,7.20502]
[1779599543009,42.04,76632.32,0.61,-0.06267,5e-05,7.19255]
[1779599548049,42.05,76632.31,0.61,-0.06268,5e-05,7.19342]
[1779599553566,42.05,76629.73,0.61,-0.06279,5e-05,7.20153]
[1779599559124,42.05,76630.94,0.61,-0.06274,5e-05,7.19689]
[1779599564159,42.05,76632.16,0.61,-0.06268,5e-05,7.19209]
[1779599569194,42.05,76632.92,0.61,-0.06265,5e-05,7.18932]
[1779599575236,42.05,76633.91,0.61,-0.06261,5e-05,7.18564]
[1779599580272,42.05,76634.62,0.61,-0.06258,5e-05,7.18309]
[1779599585307,42.06,76637.94,0.61,-0.06242,5e-05,7.16911]
[1779599590343,42.06,76638.0,0.61,-0.06242,5e-05,7.16951]
[1779599595378,42.06,76640.47,0.61,-0.06231,5e-05,7.15939]
[1779599603913,42.06,76639.17,0.61,-0.06239,5e-05,7.16614]
[1779599609476,42.06,76639.51,0.61,-0.06238,5e-05,7.16542]
[1779599614512,42.07,76639.69,0.61,-0.06234,5e-05,7.16138]
[1779599619546,42.07,76639.24,0.61,-0.06237,5e-05,7.164]
[1779599624581,42.07,76639.43,0.61,-0.06237,5e-05,7.16379]
[1779599630623,42.07,76639.03,0.61,-0.0624,5e-05,7.16628]
[1779599636666,42.07,76639.07,0.61,-0.06241,5e-05,7.16683]
[1779599641700,42.07,76639.28,0.61,-0.0624,5e-05,7.16649]
[1779599646737,42.08,76640.45,0.61,-0.06235,5e-05,7.16196]
[1779599651774,42.08,76639.45,0.61,-0.06241,5e-05,7.16697]
[1779599656809,42.08,76635.98,0.61,-0.06259,5e-05,7.18269]
[1779599661844,42.08,76636.33,0.61,-0.06257,5e-05,7.18162]
[1779599666879,42.08,76635.89,0.61,-0.0626,5e-05,7.18398]
[1779599671929,42.08,76637.58,0.61,-0.06249,5e-05,7.17313]
[1779599683009,42.09,76637.82,0.61,-0.06249,5e-05,7.17323]
[1779599688044,42.09,76642.6,0.61,-0.06226,5e-05,7.15285]
[1779599694086,42.09,76641.6,0.61,-0.06232,5e-05,7.15804]
[1779599700128,42.09,76640.97,0.61,-0.06236,5e-05,7.16157]
[1779599707180,42.09,76639.43,0.61,-0.06245,5e-05,7.16929]
[1779599714228,42.09,76631.07,0.61,-0.06287,5e-05,7.20642]
[1779599719263,42.09,76632.86,0.61,-0.06278,5e-05,7.19882]
[1779599724760,42.1,76635.56,0.61,-0.06265,5e-05,7.18732]
[1779599733364,42.1,76636.34,0.61,-0.06259,5e-05,7.1807]
[1779599738398,42.1,76637.07,0.61,-0.06256,5e-05,7.17792]
[1779599744899,42.1,76636.55,0.61,-0.06259,5e-05,7.1807]
[1779599752497,42.1,76636.77,0.61,-0.06259,5e-05,7.18042]
[1779599762565,42.1,76636.94,0.61,-0.06259,5e-05,7.18053]
[1779599767603,42.1,76634.7,0.61,-0.0627,5e-05,7.1908]
[1779599773645,42.11,76634.87,0.61,-0.0627,5e-05,7.19047]
[1779599778680,42.11,76635.63,0.61,-0.06267,5e-05,7.1875]
[1779599785180,42.11,76637.21,0.61,-0.06259,5e-05,7.18105]
[1779599792779,42.11,76637.14,0.61,-0.06257,5e-05,7.17817]
[1779599797817,42.11,76635.92,0.61,-0.06264,5e-05,7.18402]
[1779599803858,42.11,76636.43,0.61,-0.06262,5e-05,7.18244]
[1779599809899,42.11,76627.63,0.61,-0.06307,5e-05,7.22153]
[1779599815289,42.11,76628.71,0.61,-0.06302,5e-05,7.2169]
[1779599820469,42.11,76629.02,0.61,-0.063,5e-05,7.21566]
[1779599828036,42.12,76626.01,0.61,-0.06316,5e-05,7.22915]
[1779599833072,42.12,76627.33,0.61,-0.06309,5e-05,7.22329]
[1779599838106,42.12,76628.83,0.61,-0.06301,5e-05,7.21667]
[1779599843142,42.12,76634.3,0.61,-0.06274,5e-05,7.19269]
[1779599848793,42.12,76633.3,0.61,-0.06279,5e-05,7.19721]
[1779599856236,42.12,76632.6,0.61,-0.0628,5e-05,7.19652]
[1779599865299,42.12,76633.42,0.61,-0.06276,5e-05,7.19301]
[1779599870333,42.12,76631.45,0.61,-0.06286,5e-05,7.20169]
[1779599875823,42.12,76630.98,0.61,-0.06288,5e-05,7.20372]
[1779599885893,42.12,76634.15,0.61,-0.06272,5e-05,7.18965]
[1779599891481,42.12,76640.72,0.61,-0.06239,5e-05,7.16072]
[1779599899538,42.12,76640.84,0.61,-0.06238,5e-05,7.1601]
[1779599904573,42.12,76643.33,0.61,-0.06226,5e-05,7.14912]
[1779599909608,42.11,76644.04,0.61,-0.06222,5e-05,7.14592]
[1779599914642,42.11,76643.66,0.61,-0.06221,5e-05,7.14354]
[1779599919679,42.11,76643.59,0.61,-0.06221,5e-05,7.1437]
[1779599925110,42.11,76644.05,0.61,-0.06219,5e-05,7.14165]
[1779599930755,42.11,76642.38,0.61,-0.06227,5e-05,7.14864]
[1779599936244,42.11,76642.68,0.61,-0.06225,5e-05,7.14718]
[1779599942216,42.11,76641.05,0.61,-0.06233,5e-05,7.15421]
[1779599949537,42.11,76642.43,0.61,-0.06226,5e-05,7.14815]
[1779599954924,42.11,76634.58,0.61,-0.06265,5e-05,7.18247]
[1779599959958,42.11,76633.5,0.61,-0.0627,5e-05,7.18698]
[1779599964994,42.11,76632.13,0.61,-0.06277,5e-05,7.19285]
[1779599970030,42.11,76626.01,0.61,-0.06308,5e-05,7.21949]
[1779599975066,42.11,76626.36,0.61,-0.06302,5e-05,7.21378]
[1779599980099,42.11,76627.58,0.61,-0.06296,5e-05,7.20823]
[1779599985138,42.11,76628.1,0.61,-0.06293,5e-05,7.20577]
[1779599995206,42.11,76624.5,0.61,-0.06311,5e-05,7.22128]
[1779600000240,42.11,76626.54,0.61,-0.06301,5e-05,7.21218]
[1779600005275,42.11,76629.38,0.61,-0.06286,5e-05,7.19959]
[1779600010310,42.11,76629.15,0.61,-0.06287,5e-05,7.20057]
[1779600015344,42.11,76628.37,0.61,-0.06291,5e-05,7.20395]
[1779600020380,42.11,76634.57,0.61,-0.0626,5e-05,7.17666]
[1779600026875,42.11,76637.5,0.61,-0.06245,5e-05,7.1639]
[1779600032464,42.11,76639.75,0.61,-0.06231,5e-05,7.1502]
[1779600037500,42.11,76634.64,0.61,-0.06257,5e-05,7.17254]
[1779600046277,42.11,76634.88,0.61,-0.06255,5e-05,7.17146]
[1779600052620,42.11,76635.12,0.61,-0.06254,5e-05,7.17]
[1779600057654,42.11,76633.17,0.61,-0.06263,5e-05,7.17838]
[1779600062710,42.11,76632.69,0.61,-0.06266,5e-05,7.18039]
[1779600071772,42.11,76632.52,0.61,-0.06266,5e-05,7.18096]
[1779600077229,42.1,76636.81,0.61,-0.06245,5e-05,7.16202]
[1779600082850,42.1,76637.95,0.61,-0.06239,5e-05,7.15692]
[1779600087998,42.1,76638.42,0.61,-0.06236,5e-05,7.1548]
[1779600093926,42.1,76640.62,0.61,-0.06222,5e-05,7.14115]
[1779600098961,42.1,76642.01,0.61,-0.06215,5e-05,7.13502]
[1779600103996,42.1,76642.74,0.61,-0.06212,5e-05,7.13179]
[1779600111045,42.1,76643.52,0.61,-0.06208,5e-05,7.12832]
[1779600116456,42.1,76644.62,0.61,-0.06202,5e-05,7.12348]
[1779600122122,42.1,76645.98,0.61,-0.06195,5e-05,7.11748]
[1779600127580,42.1,76644.36,0.61,-0.06203,5e-05,7.12453]
[1779600133200,42.1,76641.92,0.61,-0.06215,5e-05,7.13518]
[1779600138240,42.1,76639.21,0.61,-0.06229,5e-05,7.147]
[1779600147721,42.1,76638.99,0.61,-0.0623,5e-05,7.14783]
[1779600153348,42.1,76635.65,0.61,-0.06244,5e-05,7.15853]
[1779600159388,42.1,76635.66,0.61,-0.06243,5e-05,7.15845]
[1779600165430,42.1,76637.59,0.61,-0.06234,5e-05,7.15]
[1779600170465,42.1,76639.4,0.61,-0.06225,5e-05,7.1421]
[1779600177931,42.1,76640.83,0.61,-0.06218,5e-05,7.13589]
[1779600183557,42.1,76642.56,0.61,-0.06209,5e-05,7.12836]
[1779600191615,42.1,76642.29,0.61,-0.0621,5e-05,7.12954]
[1779600196648,42.1,76643.19,0.61,-0.06206,5e-05,7.1256]
[1779600201683,42.1,76642.67,0.61,-0.06209,5e-05,7.12784]
[1779600208141,42.1,76643.37,0.61,-0.06205,5e-05,7.12477]
[1779600218212,42.1,76644.63,0.61,-0.06196,5e-05,7.1154]
[1779600228282,42.1,76646.02,0.61,-0.06189,5e-05,7.1094]
[1779600234914,42.1,76646.91,0.61,-0.06185,5e-05,7.10558]
[1779600239948,42.1,76645.95,0.61,-0.06189,5e-05,7.10981]
[1779600246998,42.1,76643.39,0.61,-0.06202,5e-05,7.12103]
[1779600252046,42.1,76640.24,0.61,-0.06218,5e-05,7.1348]
[1779600257084,42.1,76636.18,0.61,-0.06238,5e-05,7.15255]
[1779600262107,42.1,76638.4,0.61,-0.06227,5e-05,7.14286]
[1779600267142,42.1,76634.71,0.61,-0.06246,5e-05,7.15912]
[1779600274196,42.1,76629.84,0.61,-0.06267,5e-05,7.17668]
[1779600279230,42.1,76628.13,0.61,-0.06276,5e-05,7.18426]
[1779600284265,42.1,76626.77,0.61,-0.06283,5e-05,7.1903]
[1779600289300,42.1,76624.82,0.61,-0.06293,5e-05,7.19893]
[1779600295343,42.1,76623.96,0.61,-0.06297,5e-05,7.20277]
[1779600300378,42.1,76622.41,0.61,-0.06305,5e-05,7.20964]
[1779600305413,42.1,76620.83,0.61,-0.06313,5e-05,7.21664]
[1779600318501,42.1,76620.23,0.61,-0.06316,5e-05,7.21931]
[1779600328985,42.1,76618.81,0.61,-0.06323,5e-05,7.2256]
[1779600334617,42.1,76615.61,0.61,-0.06336,5e-05,7.23582]
[1779600339652,42.1,76614.54,0.61,-0.06342,5e-05,7.24047]
[1779600344685,42.1,76611.74,0.61,-0.06356,5e-05,7.25265]
[1779600349722,42.1,76605.7,0.61,-0.06386,5e-05,7.27907]
[1779600354756,42.1,76602.7,0.61,-0.06401,5e-05,7.29192]
[1779600359791,42.1,76595.82,0.61,-0.06435,5e-05,7.32181]
[1779600364827,42.1,76592.51,0.61,-0.06452,5e-05,7.3358]
[1779600369861,42.1,76587.01,0.61,-0.06479,5e-05,7.3594]
[1779600374897,42.09,76582.82,0.61,-0.065,5e-05,7.37709]
[1779600379935,42.09,76588.2,0.61,-0.0647,5e-05,7.35202]
[1779600384967,42.09,76584.43,0.61,-0.06489,5e-05,7.36804]
[1779600390617,42.09,76592.77,0.61,-0.06445,5e-05,7.33021]
[1779600390689,42.09,76592.43,0.61,-0.06447,5e-05,7.3316]
[1779600396043,42.09,76589.84,0.61,-0.06457,5e-05,7.33862]
[1779600401079,42.08,76595.97,0.61,-0.06425,5e-05,7.311]
[1779600406115,42.08,76598.65,0.61,-0.06411,5e-05,7.29901]
[1779600411150,42.08,76597.88,0.61,-0.06415,5e-05,7.30237]
[1779600417194,42.08,76597.98,0.61,-0.06414,5e-05,7.30186]
[1779600418360,42.08,76597.98,0.61,-0.06414,5e-05,7.30186]
[1779600418670,42.08,76597.98,0.61,-0.06414,5e-05,7.30186]
[1779600418771,42.08,76598.89,0.61,-0.06409,5e-05,7.29781]
[1779600424247,42.08,76599.67,0.61,-0.06405,5e-05,7.29429]
[1779600428915,42.08,76599.4,0.61,-0.06407,5e-05,7.29546]
[1779600429703,42.08,76598.67,0.61,-0.0641,5e-05,7.29866]
[1779600437336,42.08,76598.57,0.61,-0.06411,5e-05,7.29885]
[1779600444386,42.08,76600.13,0.61,-0.06402,5e-05,7.29164]
[1779600449843,42.08,76601.67,0.61,-0.06394,5e-05,7.2845]
[1779600459913,42.08,76605.7,0.61,-0.0637,5e-05,7.26198]
[1779600466540,42.08,76605.87,0.61,-0.06368,5e-05,7.26067]
[1779600471576,42.08,76607.96,0.61,-0.06357,5e-05,7.25111]
[1779600476610,42.08,76610.34,0.61,-0.06345,5e-05,7.24028]
[1779600481645,42.08,76610.63,0.61,-0.06343,5e-05,7.23872]
[1779600488696,42.08,76610.87,0.61,-0.06341,5e-05,7.23727]
[1779600493729,42.07,76611.54,0.61,-0.06337,5e-05,7.23403]
[1779600498764,42.07,76616.45,0.61,-0.06312,5e-05,7.21212]
[1779600503799,42.07,76619.47,0.61,-0.06297,5e-05,7.19871]
[1779600508834,42.07,76622.91,0.61,-0.0628,5e-05,7.18377]
[1779600513875,42.07,76614.94,0.61,-0.06317,5e-05,7.21515]
[1779600519912,42.07,76611.79,0.61,-0.06333,5e-05,7.22901]
[1779600524947,42.07,76608.28,0.61,-0.06351,5e-05,7.24438]
[1779600530989,42.07,76608.37,0.61,-0.0635,5e-05,7.24392]
[1779600536028,42.07,76599.03,0.61,-0.06398,5e-05,7.28514]
[1779600541059,42.07,76599.21,0.61,-0.06396,5e-05,7.28404]
[1779600546095,42.07,76600.45,0.61,-0.0639,5e-05,7.27823]
[1779600552137,42.07,76601.33,0.61,-0.06385,5e-05,7.2741]
[1779600560617,42.07,76602.44,0.61,-0.06379,5e-05,7.26909]
[1779600567472,42.07,76602.9,0.61,-0.06377,5e-05,7.26706]
[1779600573284,42.07,76602.96,0.61,-0.06374,5e-05,7.26299]
[1779600578319,42.07,76603.1,0.61,-0.06373,5e-05,7.26251]
[1779600585368,42.07,76603.74,0.61,-0.0637,5e-05,7.25993]
[1779600590829,42.07,76604.11,0.61,-0.06369,5e-05,7.2585]
[1779600596448,42.07,76607.9,0.61,-0.0635,5e-05,7.24206]
[1779600601483,42.07,76606.83,0.61,-0.06355,5e-05,7.24715]
[1779600606518,42.08,76606.91,0.61,-0.06355,5e-05,7.24714]
[1779600611553,42.08,76616.88,0.61,-0.06305,5e-05,7.20341]
[1779600617598,42.08,76616.69,0.61,-0.06307,5e-05,7.20503]
[1779600618889,42.08,76616.69,0.61,-0.06307,5e-05,7.20503]
[1779600619973,42.08,76616.36,0.61,-0.06309,5e-05,7.20658]
[1779600620052,42.08,76616.36,0.61,-0.06309,5e-05,7.20668]
[1779600625653,42.08,76618.77,0.61,-0.06297,5e-05,7.19674]
[1779600631117,42.08,76616.28,0.61,-0.06308,5e-05,7.2044]
[1779600638745,42.08,76615.04,0.61,-0.06315,5e-05,7.21076]
[1779600644787,42.09,76613.33,0.61,-0.06324,5e-05,7.21891]
[1779600651257,42.09,76611.0,0.61,-0.06337,5e-05,7.22981]
[1779600657877,42.09,76610.84,0.61,-0.06338,5e-05,7.231]
[1779600663105,42.09,76612.75,0.61,-0.06329,5e-05,7.2229]
[1779600671400,42.09,76611.01,0.61,-0.06338,5e-05,7.23133]
[1779600677016,42.09,76609.9,0.61,-0.06344,5e-05,7.23653]
[1779600682050,42.09,76609.39,0.61,-0.06347,5e-05,7.23904]
[1779600688093,42.09,76609.41,0.61,-0.06348,5e-05,7.23926]
[1779600694136,42.09,76608.47,0.61,-0.0635,5e-05,7.23976]
[1779600701614,42.1,76607.87,0.61,-0.06353,5e-05,7.24277]
[1779600708099,42.1,76607.87,0.61,-0.06353,5e-05,7.24285]
[1779600709718,42.1,76607.61,0.61,-0.06355,5e-05,7.24417]
[1779600709806,42.1,76607.61,0.61,-0.06355,5e-05,7.24425]
[1779600718303,42.1,76607.3,0.61,-0.06357,5e-05,7.24592]
[1779600724347,42.1,76605.52,0.61,-0.06366,5e-05,7.25398]
[1779600730168,42.1,76602.92,0.61,-0.06379,5e-05,7.2656]
[1779600737439,42.1,76601.91,0.61,-0.06385,5e-05,7.27019]
[1779600743479,42.1,76602.64,0.61,-0.06381,5e-05,7.26704]
[1779600748515,42.1,76602.75,0.61,-0.06381,5e-05,7.26663]
[1779600756571,42.1,76603.8,0.61,-0.06372,5e-05,7.25822]
[1779600762042,42.1,76608.22,0.61,-0.0635,5e-05,7.23879]
[1779600767649,42.1,76610.69,0.61,-0.06338,5e-05,7.22818]
[1779600772685,42.1,76610.03,0.61,-0.06341,5e-05,7.23142]
[1779600777721,42.1,76609.58,0.61,-0.06344,5e-05,7.23371]
[1779600782755,42.1,76610.84,0.61,-0.06338,5e-05,7.22847]
[1779600787790,42.1,76610.3,0.61,-0.06341,5e-05,7.23115]
[1779600793831,42.1,76609.97,0.61,-0.06343,5e-05,7.23295]
[1779600802358,42.11,76608.12,0.61,-0.06353,5e-05,7.24158]
[1779600808939,42.11,76604.97,0.61,-0.06369,5e-05,7.25583]
[1779600813974,42.11,76604.8,0.61,-0.06367,5e-05,7.25287]
[1779600819009,42.11,76610.11,0.61,-0.06341,5e-05,7.22972]
[1779600825053,42.11,76611.52,0.61,-0.06334,5e-05,7.22393]
[1779600830087,42.11,76614.43,0.61,-0.0632,5e-05,7.21144]
[1779600838145,42.11,76612.96,0.61,-0.06328,5e-05,7.21847]
[1779600849222,42.11,76610.68,0.61,-0.0634,5e-05,7.22923]
[1779600854256,42.11,76609.9,0.61,-0.06345,5e-05,7.23299]
[1779600860298,42.11,76609.98,0.61,-0.06345,5e-05,7.23305]
[1779600865333,42.12,76608.88,0.61,-0.06351,5e-05,7.23825]
[1779600871376,42.12,76609.05,0.61,-0.06347,5e-05,7.23396]
[1779600876411,42.12,76608.75,0.61,-0.06349,5e-05,7.23562]
[1779600882920,42.12,76608.38,0.61,-0.06351,5e-05,7.23776]
[1779600891515,42.12,76608.28,0.61,-0.06353,5e-05,7.23882]
[1779600900580,42.12,76607.93,0.61,-0.06355,5e-05,7.24095]
[1779600910649,42.12,76604.9,0.61,-0.06371,5e-05,7.25484]
[1779600915683,42.12,76605.03,0.61,-0.06371,5e-05,7.2545]
[1779600923203,42.12,76606.0,0.61,-0.06366,5e-05,7.25056]
[1779600929784,42.13,76606.1,0.61,-0.06366,5e-05,7.25049]
[1779600937840,42.13,76606.06,0.61,-0.06364,5e-05,7.24716]
[1779600943343,42.13,76605.73,0.61,-0.06366,5e-05,7.24891]
[1779600948918,42.13,76605.65,0.61,-0.06366,5e-05,7.2496]
[1779600954960,42.13,76606.03,0.61,-0.06365,5e-05,7.24827]
[1779600963484,42.13,76606.07,0.61,-0.06365,5e-05,7.24856]
[1779600972079,42.13,76606.28,0.61,-0.06365,5e-05,7.24816]
[1779600977114,42.13,76607.04,0.61,-0.06361,5e-05,7.2451]
[1779600983156,42.13,76606.81,0.61,-0.06363,5e-05,7.2465]
[1779600988195,42.13,76595.06,0.61,-0.06423,5e-05,7.29878]
[1779600993230,42.13,76595.96,0.61,-0.06415,5e-05,7.29071]
[1779600998266,42.13,76599.5,0.61,-0.06397,5e-05,7.27491]
[1779601003766,42.13,76605.24,0.61,-0.06368,5e-05,7.24963]
[1779601009341,42.13,76605.5,0.61,-0.06367,5e-05,7.24864]
[1779601014377,42.13,76605.09,0.61,-0.06369,5e-05,7.25063]
[1779601020419,42.13,76605.34,0.61,-0.06368,5e-05,7.24975]
[1779601025454,42.14,76606.47,0.61,-0.06362,5e-05,7.24495]
[1779601030491,42.14,76612.14,0.61,-0.06334,5e-05,7.22013]
[1779601036533,42.14,76611.55,0.61,-0.06337,5e-05,7.22321]
[1779601043581,42.14,76608.63,0.61,-0.06353,5e-05,7.23655]
[1779601048618,42.14,76605.59,0.61,-0.06369,5e-05,7.25027]
[1779601054115,42.14,76605.46,0.61,-0.06366,5e-05,7.24712]
[1779601061707,42.14,76604.97,0.61,-0.06369,5e-05,7.24965]
[1779601066742,42.14,76603.77,0.61,-0.06376,5e-05,7.25518]
[1779601072784,42.14,76603.21,0.61,-0.06379,5e-05,7.25783]
[1779601077821,42.14,76603.43,0.61,-0.06378,5e-05,7.25693]
[1779601083064,42.14,76596.39,0.61,-0.06414,5e-05,7.28811]
[1779601088896,42.14,76586.77,0.61,-0.06462,5e-05,7.33016]
[1779601094396,42.14,76594.68,0.61,-0.06421,5e-05,7.29443]
[1779601099974,42.14,76597.04,0.61,-0.06408,5e-05,7.28354]
[1779601109036,42.14,76596.48,0.61,-0.06411,5e-05,7.2856]
[1779601114537,42.14,76588.66,0.61,-0.06448,5e-05,7.31621]
[1779601120112,42.13,76588.24,0.61,-0.06449,5e-05,7.31768]
[1779601125148,42.13,76592.53,0.61,-0.06427,5e-05,7.29825]
[1779601130184,42.13,76591.52,0.61,-0.06432,5e-05,7.30238]
[1779601139246,42.13,76592.31,0.61,-0.06427,5e-05,7.29822]
[1779601144281,42.13,76588.0,0.61,-0.06449,5e-05,7.31707]
[1779601149318,42.13,76586.19,0.61,-0.06458,5e-05,7.32484]
[1779601154353,42.13,76588.04,0.61,-0.06448,5e-05,7.31634]
[1779601159388,42.13,76591.56,0.61,-0.0643,5e-05,7.30048]
[1779601164423,42.13,76593.89,0.61,-0.06417,5e-05,7.28996]
[1779601169457,42.13,76595.32,0.61,-0.0641,5e-05,7.28347]
[1779601174493,42.13,76596.0,0.61,-0.06403,5e-05,7.27639]
[1779601179672,42.13,76594.73,0.61,-0.0641,5e-05,7.28194]
[1779601189598,42.13,76593.83,0.61,-0.06414,5e-05,7.28555]
[1779601194634,42.13,76594.84,0.61,-0.06409,5e-05,7.28103]
[1779601199671,42.13,76594.49,0.61,-0.0641,5e-05,7.28256]
[1779601204706,42.13,76594.76,0.61,-0.06409,5e-05,7.28134]
[1779601209742,42.13,76597.23,0.61,-0.06396,5e-05,7.27039]
[1779601214775,42.13,76599.0,0.61,-0.06387,5e-05,7.26255]
[1779601221825,42.13,76598.75,0.61,-0.06388,5e-05,7.26367]
[1779601232902,42.13,76597.75,0.61,-0.0639,5e-05,7.26416]
[1779601239951,42.13,76593.52,0.61,-0.06412,5e-05,7.28294]
[1779601245457,42.13,76590.18,0.61,-0.06429,5e-05,7.29778]
[1779601252040,42.13,76588.94,0.61,-0.06436,5e-05,7.30331]
[1779601257080,42.13,76587.14,0.61,-0.06445,5e-05,7.31132]
[1779601262114,42.13,76586.12,0.61,-0.0645,5e-05,7.31582]
[1779601264365,42.13,76585.27,0.61,-0.06455,5e-05,7.31959]
[1779601264458,42.13,76579.77,0.61,-0.06483,5e-05,7.34406]
[1779601266397,42.13,76578.01,0.61,-0.06492,5e-05,7.35189]
[1779601266404,42.13,76578.01,0.61,-0.06492,5e-05,7.35189]
[1779601271422,42.13,76579.49,0.61,-0.06484,5e-05,7.34515]
[1779601271429,42.13,76579.49,0.61,-0.06484,5e-05,7.34515]
[1779601271485,42.13,76579.49,0.61,-0.06484,5e-05,7.34515]
[1779601271548,42.13,76579.49,0.61,-0.06484,5e-05,7.34515]
[1779601271631,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272358,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272369,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272493,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272500,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272619,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272745,42.12,76578.79,0.61,-0.06488,5e-05,7.34794]
[1779601272794,42.12,76578.79,0.61,-0.06487,5e-05,7.34786]
[1779601274605,42.12,76578.79,0.61,-0.06487,5e-05,7.34776]
[1779601274682,42.12,76578.79,0.61,-0.06487,5e-05,7.34776]
[1779601274686,42.12,76578.79,0.61,-0.06487,5e-05,7.34776]
[1779601274736,42.12,76577.43,0.61,-0.06494,5e-05,7.35372]
[1779601274887,42.12,76577.43,0.61,-0.06494,5e-05,7.35372]
[1779601274973,42.12,76577.43,0.61,-0.06494,5e-05,7.3536]
[1779601276634,42.12,76577.43,0.61,-0.06494,5e-05,7.3536]
[1779601276693,42.12,76577.43,0.61,-0.06494,5e-05,7.3536]
[1779601276700,42.12,76577.43,0.61,-0.06494,5e-05,7.3536]
[1779601276798,42.12,76577.43,0.61,-0.06494,5e-05,7.3536]
[1779601276846,42.12,76577.34,0.61,-0.06494,5e-05,7.35388]
[1779601278687,42.12,76577.34,0.61,-0.06494,5e-05,7.35375]
[1779601278725,42.12,76576.78,0.61,-0.06497,5e-05,7.35612]
[1779601284268,42.12,76576.39,0.61,-0.06498,5e-05,7.357]
[1779601288295,42.12,76560.89,0.61,-0.06578,5e-05,7.42561]
[1779601293330,42.12,76562.9,0.61,-0.06563,5e-05,7.41125]
[1779601298366,42.11,76559.91,0.61,-0.06577,5e-05,7.42328]
[1779601303401,42.11,76570.12,0.61,-0.06522,5e-05,7.37634]
[1779601308436,42.11,76570.67,0.61,-0.06518,5e-05,7.37277]
[1779601310485,42.11,76570.83,0.61,-0.06517,5e-05,7.37183]
[1779601311528,42.1,76570.91,0.61,-0.06516,5e-05,7.37125]
[1779601311601,42.1,76571.17,0.61,-0.06515,5e-05,7.36986]
[1779601317500,42.1,76572.05,0.61,-0.06509,5e-05,7.36453]
[1779601322534,42.1,76572.52,0.61,-0.06505,5e-05,7.36127]
[1779601327569,42.09,76573.79,0.61,-0.06497,5e-05,7.35443]
[1779601330453,42.09,76573.71,0.61,-0.06497,5e-05,7.35433]
[1779601332069,42.09,76574.19,0.61,-0.06494,5e-05,7.35172]
[1779601332070,42.09,76574.19,0.61,-0.06494,5e-05,7.35172]
[1779601332604,42.09,76573.08,0.61,-0.06499,5e-05,7.35645]
[1779601337639,42.09,76571.86,0.61,-0.06504,5e-05,7.36071]
[1779601340491,42.09,76571.86,0.61,-0.06504,5e-05,7.36071]
[1779601342334,42.09,76571.8,0.61,-0.06503,5e-05,7.35999]
[1779601342341,42.09,76571.8,0.61,-0.06503,5e-05,7.35999]
[1779601342346,42.09,76571.8,0.61,-0.06503,5e-05,7.35999]
[1779601342436,42.09,76570.0,0.61,-0.06512,5e-05,7.36778]
[1779601344401,42.08,76570.29,0.61,-0.06511,5e-05,7.36623]
[1779601344690,42.08,76570.29,0.61,-0.0651,5e-05,7.36597]
[1779601349725,42.08,76569.5,0.61,-0.06513,5e-05,7.36818]
[1779601354762,42.08,76574.09,0.61,-0.06485,5e-05,7.34243]
[1779601359796,42.07,76573.44,0.61,-0.06487,5e-05,7.34419]
[1779601364833,42.07,76573.38,0.61,-0.06486,5e-05,7.34327]
[1779601369869,42.07,76572.72,0.61,-0.06488,5e-05,7.34502]
[1779601376389,42.06,76573.64,0.61,-0.06481,5e-05,7.33931]
[1779601381952,42.06,76576.41,0.61,-0.06465,5e-05,7.32581]
[1779601386990,42.06,76574.37,0.61,-0.06475,5e-05,7.3336]
[1779601392025,42.06,76573.84,0.61,-0.06476,5e-05,7.33484]
[1779601400080,42.05,76573.86,0.61,-0.06474,5e-05,7.33296]
[1779601405116,42.05,76575.51,0.61,-0.06464,5e-05,7.3245]
[1779601410151,42.05,76580.65,0.61,-0.06438,5e-05,7.30184]
[1779601415186,42.05,76581.8,0.61,-0.0643,5e-05,7.29392]
[1779601420224,42.05,76582.27,0.61,-0.06429,5e-05,7.29294]
[1779601425258,42.06,76581.88,0.61,-0.06432,5e-05,7.29581]
[1779601430293,42.06,76577.88,0.61,-0.06454,5e-05,7.31462]
[1779601435329,42.06,76577.06,0.61,-0.06459,5e-05,7.31923]
[1779601440398,42.06,76575.87,0.61,-0.06466,5e-05,7.32528]
[1779601446880,42.07,76571.4,0.61,-0.06491,5e-05,7.34642]
[1779601452447,42.07,76571.58,0.61,-0.06491,5e-05,7.34648]
[1779601457482,42.07,76566.24,0.61,-0.0652,5e-05,7.3714]
[1779601463703,42.07,76565.97,0.61,-0.06522,5e-05,7.37299]
[1779601469567,42.07,76561.08,0.61,-0.06548,5e-05,7.39562]
[1779601474601,42.08,76558.86,0.61,-0.06558,5e-05,7.40272]
[1779601479637,42.08,76558.07,0.61,-0.06563,5e-05,7.4074]
[1779601484672,42.08,76556.54,0.61,-0.06573,5e-05,7.41569]
[1779601489708,42.09,76554.69,0.61,-0.06584,5e-05,7.42548]
[1779601494742,42.09,76553.05,0.61,-0.06595,5e-05,7.4343]
[1779601499777,42.1,76551.91,0.61,-0.06602,5e-05,7.44088]
[1779601504812,42.1,76552.89,0.61,-0.06599,5e-05,7.43791]
[1779601509846,42.1,76552.82,0.61,-0.06601,5e-05,7.43962]
[1779601514886,42.11,76557.72,0.61,-0.06576,5e-05,7.419]
[1779601519917,42.11,76559.35,0.61,-0.0657,5e-05,7.41312]
[1779601524953,42.11,76562.2,0.61,-0.06556,5e-05,7.40173]
[1779601529989,42.12,76562.02,0.61,-0.06559,5e-05,7.4039]
[1779601535023,42.12,76563.32,0.61,-0.0655,5e-05,7.39542]
[1779601540057,42.12,76563.86,0.61,-0.06549,5e-05,7.39431]
[1779601547106,42.13,76562.04,0.61,-0.0656,5e-05,7.40415]
[1779601552166,42.13,76562.78,0.61,-0.06558,5e-05,7.40199]
[1779601557195,42.13,76571.78,0.61,-0.06512,5e-05,7.36228]
[1779601562231,42.13,76575.67,0.61,-0.06492,5e-05,7.34561]
[1779601567726,42.14,76579.34,0.61,-0.06474,5e-05,7.32988]
[1779601574314,42.14,76585.28,0.61,-0.06444,5e-05,7.30454]
[1779601579349,42.14,76585.74,0.61,-0.06443,5e-05,7.30348]
[1779601584383,42.14,76594.36,0.61,-0.064,5e-05,7.26641]
[1779601589419,42.15,76600.65,0.61,-0.0637,5e-05,7.24018]
[1779601590475,42.15,76600.65,0.61,-0.0637,5e-05,7.24018]
[1779601590792,42.15,76600.65,0.61,-0.0637,5e-05,7.24018]
[1779601590796,42.15,76600.65,0.61,-0.0637,5e-05,7.24018]
[1779601590879,42.15,76599.54,0.61,-0.06376,5e-05,7.24541]
[1779601596469,42.15,76600.35,0.61,-0.06371,5e-05,7.23982]
[1779601601130,42.15,76599.96,0.61,-0.06373,5e-05,7.24186]
[1779601601169,42.16,76599.96,0.61,-0.06374,5e-05,7.24282]
[1779601607194,42.16,76599.96,0.61,-0.06374,5e-05,7.24282]
[1779601610179,42.16,76601.86,0.61,-0.06367,5e-05,7.23663]
[1779601610506,42.16,76601.86,0.61,-0.06368,5e-05,7.23728]
[1779601610530,42.16,76601.86,0.61,-0.06368,5e-05,7.23728]
[1779601611413,42.16,76602.14,0.61,-0.06367,5e-05,7.23636]
[1779601611573,42.17,76602.14,0.61,-0.06367,5e-05,7.23669]
[1779601618077,42.17,76601.51,0.61,-0.06372,5e-05,7.24137]
[1779601620505,42.17,76601.51,0.61,-0.06373,5e-05,7.24169]
[1779601621677,42.17,76601.46,0.61,-0.06374,5e-05,7.24253]
[1779601621682,42.17,76601.46,0.61,-0.06374,5e-05,7.24253]
[1779601621747,42.17,76601.38,0.61,-0.06375,5e-05,7.24319]
[1779601628146,42.18,76592.26,0.61,-0.06423,5e-05,7.28531]
[1779601630439,42.18,76591.55,0.61,-0.06427,5e-05,7.28894]
[1779601631947,42.18,76591.55,0.61,-0.06428,5e-05,7.28917]
[1779601631951,42.18,76591.55,0.61,-0.06428,5e-05,7.28917]
[1779601632046,42.18,76591.85,0.61,-0.06426,5e-05,7.28807]
[1779601634010,42.18,76591.85,0.61,-0.06427,5e-05,7.28831]
[1779601634112,42.18,76592.41,0.61,-0.06424,5e-05,7.28606]
[1779601639769,42.19,76594.55,0.61,-0.06415,5e-05,7.278]
[1779601648286,42.19,76594.89,0.61,-0.06415,5e-05,7.27873]
[1779601653868,42.19,76596.35,0.61,-0.06406,5e-05,7.2696]
[1779601658902,42.2,76602.4,0.61,-0.06377,5e-05,7.2443]
[1779601660531,42.2,76602.83,0.61,-0.06375,5e-05,7.24271]
[1779601660696,42.2,76602.83,0.61,-0.06375,5e-05,7.24271]
[1779601660701,42.2,76602.83,0.61,-0.06375,5e-05,7.24271]
[1779601660917,42.2,76602.47,0.61,-0.06377,5e-05,7.24461]
[1779601665952,42.2,76601.59,0.61,-0.06384,5e-05,7.25002]
[1779601670986,42.21,76605.23,0.61,-0.06367,5e-05,7.23545]
[1779601676023,42.21,76603.68,0.61,-0.06376,5e-05,7.24387]
[1779601681057,42.22,76601.73,0.61,-0.06388,5e-05,7.254]
[1779601686093,42.22,76601.74,0.61,-0.0639,5e-05,7.25544]
[1779601691127,42.22,76600.71,0.61,-0.06397,5e-05,7.26143]
[1779601696161,42.23,76600.69,0.61,-0.06398,5e-05,7.2629]
[1779601701197,42.23,76601.84,0.61,-0.06394,5e-05,7.25924]
[1779601706237,42.23,76606.93,0.61,-0.0637,5e-05,7.23816]
[1779601711280,42.24,76608.28,0.61,-0.06361,5e-05,7.22989]
[1779601716312,42.24,76615.82,0.61,-0.06326,5e-05,7.19884]
[1779601723298,42.25,76618.34,0.61,-0.06315,5e-05,7.18925]
[1779601728846,42.25,76618.11,0.61,-0.06319,5e-05,7.19323]
[1779601734440,42.26,76625.1,0.61,-0.06287,5e-05,7.16507]
[1779601739476,42.27,76623.79,0.61,-0.06296,5e-05,7.17311]
[1779601744512,42.27,76625.56,0.61,-0.06289,5e-05,7.16768]
[1779601749548,42.28,76634.21,0.61,-0.06249,5e-05,7.13232]
[1779601753577,42.29,76647.05,0.61,-0.06187,5e-05,7.07854]
[1779601759080,42.29,76648.21,0.61,-0.06184,5e-05,7.07614]
[1779601764654,42.3,76655.98,0.61,-0.0615,5e-05,7.04608]
[1779601769689,42.31,76657.35,0.61,-0.06147,5e-05,7.04341]
[1779601774724,42.32,76656.74,0.61,-0.0615,5e-05,7.04541]
[1779601779759,42.33,76664.62,0.61,-0.06115,5e-05,7.01462]
[1779601784794,42.33,76671.14,0.61,-0.06086,5e-05,6.9894]
[1779601789829,42.34,76671.0,0.61,-0.0609,5e-05,6.99264]
[1779601794865,42.35,76675.9,0.61,-0.06068,5e-05,6.97373]
[1779601799900,42.35,76673.4,0.61,-0.06083,5e-05,6.98638]
[1779601804936,42.36,76681.65,0.61,-0.06045,5e-05,6.95274]
[1779601809971,42.36,76681.5,0.61,-0.06048,5e-05,6.95555]
[1779601815012,42.37,76683.06,0.61,-0.06043,5e-05,6.95105]
[1779601820050,42.37,76682.58,0.61,-0.06047,5e-05,6.95537]
[1779601825081,42.38,76687.76,0.61,-0.06025,5e-05,6.93547]
[1779601830115,42.39,76688.64,0.61,-0.06023,5e-05,6.93408]
[1779601835149,42.39,76688.91,0.61,-0.06021,5e-05,6.93139]
[1779601840186,42.4,76689.72,0.61,-0.0602,5e-05,6.93028]
[1779601846226,42.41,76685.46,0.61,-0.06044,5e-05,6.95123]
[1779601855289,42.41,76687.03,0.61,-0.0604,5e-05,6.9483]
[1779601860325,42.42,76690.95,0.61,-0.06024,5e-05,6.93357]
[1779601865359,42.43,76693.44,0.61,-0.06014,5e-05,6.92506]
[1779601871401,42.43,76695.41,0.61,-0.06007,5e-05,6.91939]
[1779601876440,42.44,76696.43,0.61,-0.06005,5e-05,6.9173]
[1779601881473,42.44,76696.67,0.61,-0.06006,5e-05,6.91853]
[1779601884495,42.45,76707.75,0.61,-0.05955,5e-05,6.87319]
[1779601889529,42.46,76707.59,0.61,-0.05959,5e-05,6.87644]
[1779601893557,42.46,76717.53,0.61,-0.05909,5e-05,6.8308]
[1779601898591,42.46,76718.46,0.61,-0.05905,5e-05,6.82757]
[1779601903627,42.46,76717.95,0.61,-0.05908,5e-05,6.83047]
[1779601910152,42.46,76719.11,0.61,-0.05904,5e-05,6.82643]
[1779601915710,42.47,76716.87,0.61,-0.05915,5e-05,6.83669]
[1779601921040,42.47,76721.04,0.61,-0.05896,5e-05,6.81943]
[1779601922280,42.47,76729.32,0.61,-0.05856,5e-05,6.78451]
[1779601922290,42.47,76733.0,0.61,-0.05839,5e-05,6.7691]
[1779601927796,42.47,76735.88,0.61,-0.05827,5e-05,6.75826]
[1779601930544,42.47,76738.46,0.61,-0.05815,5e-05,6.74764]
[1779601930548,42.47,76737.98,0.61,-0.05818,5e-05,6.74993]
[1779601935854,42.48,76728.71,0.61,-0.05863,5e-05,6.79051]
[1779601940692,42.48,76732.79,0.61,-0.05845,5e-05,6.7742]
[1779601940799,42.48,76732.79,0.61,-0.05845,5e-05,6.7742]
[1779601940889,42.48,76732.79,0.61,-0.05845,5e-05,6.77445]
[1779601945925,42.48,76732.24,0.61,-0.05849,5e-05,6.77803]
[1779601950959,42.49,76736.0,0.61,-0.05833,5e-05,6.76347]
[1779601955993,42.49,76737.56,0.61,-0.05824,5e-05,6.75453]
[1779601959016,42.49,76751.68,0.61,-0.05759,5e-05,6.69625]
[1779601961330,42.49,76752.46,0.61,-0.05756,5e-05,6.6934]
[1779601961373,42.49,76751.76,0.61,-0.05759,5e-05,6.69674]
[1779601967461,42.5,76754.86,0.61,-0.05747,5e-05,6.68583]
[1779601970554,42.5,76752.94,0.61,-0.05757,5e-05,6.69511]
[1779601971577,42.5,76754.66,0.61,-0.0575,5e-05,6.68832]
[1779601971598,42.51,76752.97,0.61,-0.05758,5e-05,6.69581]
[1779601977143,42.51,76747.35,0.61,-0.05787,5e-05,6.72174]
[1779601981868,42.52,76748.23,0.61,-0.05785,5e-05,6.71956]
[1779601982179,42.52,76747.69,0.61,-0.05787,5e-05,6.7222]
[1779601987212,42.52,76742.93,0.61,-0.05812,5e-05,6.74406]
[1779601992248,42.53,76741.81,0.61,-0.05819,5e-05,6.75041]
[1779601997282,42.53,76737.32,0.61,-0.05842,5e-05,6.77081]
[1779602000458,42.53,76742.1,0.61,-0.0582,5e-05,6.75125]
[1779602002397,42.53,76742.61,0.61,-0.05818,5e-05,6.74974]
[1779602002420,42.53,76741.69,0.61,-0.05823,5e-05,6.75394]
[1779602008359,42.54,76737.66,0.61,-0.05844,5e-05,6.77284]
[1779602013394,42.54,76737.94,0.61,-0.05841,5e-05,6.76943]
[1779602018429,42.55,76733.66,0.61,-0.05864,5e-05,6.7891]
[1779602023464,42.55,76732.43,0.61,-0.05871,5e-05,6.79585]
[1779602028500,42.55,76726.61,0.61,-0.059,5e-05,6.82194]
[1779602033534,42.56,76721.57,0.61,-0.05926,5e-05,6.84451]
[1779602038569,42.56,76718.25,0.61,-0.05943,5e-05,6.85968]
[1779602043605,42.56,76718.77,0.61,-0.05941,5e-05,6.85848]
[1779602048639,42.57,76719.83,0.61,-0.05937,5e-05,6.85498]
[1779602053675,42.57,76721.81,0.61,-0.05929,5e-05,6.84758]
[1779602058709,42.57,76721.52,0.61,-0.05932,5e-05,6.84999]
[1779602063745,42.57,76720.5,0.61,-0.05938,5e-05,6.85523]
[1779602068779,42.58,76721.74,0.61,-0.05933,5e-05,6.85081]
[1779602073815,42.58,76721.26,0.61,-0.05933,5e-05,6.84981]
[1779602078851,42.58,76721.46,0.61,-0.05933,5e-05,6.84978]
[1779602083885,42.58,76713.97,0.61,-0.0597,5e-05,6.88235]
[1779602088920,42.58,76712.79,0.61,-0.05976,5e-05,6.88783]
[1779602092791,42.58,76721.84,0.61,-0.05933,5e-05,6.84969]
[1779602092948,42.58,76721.65,0.61,-0.05934,5e-05,6.85063]
[1779602097984,42.59,76721.77,0.61,-0.05934,5e-05,6.85081]
[1779602104073,42.59,76721.74,0.61,-0.05935,5e-05,6.85151]
[1779602110068,42.59,76726.06,0.61,-0.05915,5e-05,6.83438]
[1779602115103,42.59,76728.02,0.61,-0.05907,5e-05,6.82704]
[1779602120138,42.6,76728.57,0.61,-0.05906,5e-05,6.82565]
[1779602125173,42.6,76726.0,0.61,-0.05919,5e-05,6.83742]
[1779602130209,42.6,76720.33,0.61,-0.05947,5e-05,6.86213]
[1779602135243,42.6,76719.81,0.61,-0.05947,5e-05,6.86113]
[1779602140280,42.6,76719.55,0.61,-0.05949,5e-05,6.86284]
[1779602146321,42.61,76717.41,0.61,-0.0596,5e-05,6.87248]
[1779602151358,42.61,76718.37,0.61,-0.05955,5e-05,6.86874]
[1779602156392,42.61,76718.42,0.61,-0.05955,5e-05,6.86874]
[1779602161426,42.61,76719.46,0.61,-0.05951,5e-05,6.86445]
[1779602168476,42.61,76720.58,0.61,-0.05945,5e-05,6.85994]
[1779602173511,42.61,76722.33,0.61,-0.05937,5e-05,6.85275]
[1779602178546,42.61,76727.18,0.61,-0.05914,5e-05,6.83248]
[1779602183581,42.61,76730.33,0.61,-0.059,5e-05,6.81954]
[1779602188616,42.61,76728.72,0.61,-0.05908,5e-05,6.82676]
[1779602195664,42.61,76727.66,0.61,-0.05911,5e-05,6.82794]
[1779602200702,42.61,76732.11,0.61,-0.0589,5e-05,6.8096]
[1779602205738,42.61,76731.76,0.61,-0.05892,5e-05,6.81162]
[1779602210773,42.62,76731.7,0.61,-0.05893,5e-05,6.81239]
[1779602215807,42.62,76730.9,0.61,-0.05897,5e-05,6.81626]
[1779602221850,42.62,76727.61,0.61,-0.05914,5e-05,6.83073]
[1779602232403,42.62,76725.21,0.61,-0.05926,5e-05,6.84152]
[1779602237962,42.62,76724.56,0.61,-0.05929,5e-05,6.84457]
[1779602244004,42.62,76727.67,0.61,-0.05915,5e-05,6.83167]
[1779602249042,42.62,76723.3,0.61,-0.05936,5e-05,6.85034]
[1779602254074,42.62,76720.32,0.61,-0.05947,5e-05,6.8591]
[1779602262613,42.62,76721.83,0.61,-0.0594,5e-05,6.85279]
[1779602268173,42.62,76724.3,0.61,-0.05928,5e-05,6.84244]
[1779602281264,42.62,76723.14,0.61,-0.05934,5e-05,6.8475]
[1779602286299,42.62,76726.14,0.61,-0.0592,5e-05,6.8348]
[1779602291334,42.62,76726.66,0.61,-0.05917,5e-05,6.83257]
[1779602296369,42.62,76725.52,0.61,-0.05922,5e-05,6.83734]
[1779602301404,42.62,76724.94,0.61,-0.05925,5e-05,6.83971]
[1779602306441,42.62,76724.99,0.61,-0.05925,5e-05,6.83942]
[1779602311476,42.62,76724.22,0.61,-0.05925,5e-05,6.83869]
[1779602316577,42.62,76722.93,0.61,-0.05931,5e-05,6.84403]
[1779602322550,42.62,76722.89,0.61,-0.05931,5e-05,6.84399]
[1779602327587,42.62,76722.78,0.61,-0.05932,5e-05,6.8443]
[1779602332621,42.62,76722.34,0.61,-0.05934,5e-05,6.84597]
[1779602337656,42.62,76722.56,0.61,-0.05932,5e-05,6.84489]
[1779602342691,42.62,76722.37,0.61,-0.05933,5e-05,6.84554]
[1779602347726,42.62,76721.91,0.61,-0.05935,5e-05,6.84732]
[1779602352761,42.62,76720.98,0.61,-0.05939,5e-05,6.85108]
[1779602359809,42.62,76721.45,0.61,-0.05937,5e-05,6.84884]
[1779602366859,42.62,76721.32,0.61,-0.05937,5e-05,6.84915]
[1779602373908,42.62,76721.26,0.61,-0.05934,5e-05,6.84531]
[1779602380957,42.62,76720.74,0.61,-0.05936,5e-05,6.8473]
[1779602385992,42.62,76721.05,0.61,-0.05935,5e-05,6.8459]
[1779602391027,42.62,76720.06,0.61,-0.0594,5e-05,6.85003]
[1779602396062,42.62,76717.29,0.61,-0.05953,5e-05,6.86166]
[1779602400894,42.62,76716.53,0.61,-0.05956,5e-05,6.86476]
[1779602401097,42.62,76716.58,0.61,-0.05956,5e-05,6.86455]
[1779602401247,42.62,76716.58,0.61,-0.05956,5e-05,6.86455]
[1779602403006,42.62,76713.15,0.61,-0.05972,5e-05,6.87908]
[1779602403598,42.62,76711.58,0.61,-0.0598,5e-05,6.88567]
[1779602409153,42.61,76716.22,0.61,-0.05957,5e-05,6.86558]
[1779602414189,42.61,76726.07,0.61,-0.0591,5e-05,6.82382]
[1779602419639,42.61,76726.55,0.61,-0.05908,5e-05,6.8219]
[1779602425265,42.62,76729.32,0.61,-0.05895,5e-05,6.81045]
[1779602430303,42.62,76729.75,0.61,-0.05893,5e-05,6.80882]
[1779602435335,42.62,76739.07,0.61,-0.05846,5e-05,6.76593]
[1779602443884,42.62,76738.25,0.61,-0.05851,5e-05,6.77045]
[1779602449437,42.62,76739.92,0.61,-0.05844,5e-05,6.76448]
[1779602451728,42.62,76740.16,0.61,-0.05844,5e-05,6.76368]
[1779602452318,42.62,76742.14,0.61,-0.05834,5e-05,6.75557]
[1779602452457,42.62,76742.14,0.61,-0.05835,5e-05,6.75579]
[1779602457491,42.63,76748.88,0.61,-0.05804,5e-05,6.72885]
[1779602462424,42.63,76748.13,0.61,-0.05809,5e-05,6.73294]
[1779602462527,42.63,76747.36,0.61,-0.05813,5e-05,6.7368]
[1779602467561,42.64,76744.7,0.61,-0.05828,5e-05,6.74955]
[1779602472596,42.64,76743.89,0.61,-0.05833,5e-05,6.75445]
[1779602477632,42.64,76742.26,0.61,-0.05842,5e-05,6.76283]
[1779602480434,42.64,76736.72,0.61,-0.05869,5e-05,6.78674]
[1779602481053,42.64,76736.72,0.61,-0.05869,5e-05,6.78674]
[1779602481152,42.65,76734.99,0.61,-0.05878,5e-05,6.79457]
[1779602481946,42.65,76734.99,0.61,-0.05878,5e-05,6.79457]
[1779602483092,42.65,76734.76,0.61,-0.05879,5e-05,6.79554]
[1779602484164,42.65,76734.42,0.61,-0.05882,5e-05,6.79776]
[1779602489714,42.65,76735.13,0.61,-0.0588,5e-05,6.79615]
[1779602491348,42.65,76735.48,0.61,-0.05878,5e-05,6.79495]
[1779602491450,42.65,76735.09,0.61,-0.05878,5e-05,6.79302]
[1779602496804,42.66,76732.08,0.61,-0.05893,5e-05,6.8071]
[1779602501840,42.66,76731.45,0.61,-0.05898,5e-05,6.81109]
[1779602506874,42.66,76725.12,0.61,-0.05929,5e-05,6.839]
[1779602511910,42.67,76725.73,0.61,-0.05928,5e-05,6.83756]
[1779602516944,42.67,76726.06,0.61,-0.05927,5e-05,6.83734]
[1779602520503,42.67,76726.26,0.61,-0.05927,5e-05,6.83721]
[1779602522255,42.67,76726.44,0.61,-0.05927,5e-05,6.83692]
[1779602522988,42.67,76726.63,0.61,-0.05926,5e-05,6.83636]
[1779602528025,42.68,76721.17,0.61,-0.05954,5e-05,6.86057]
[1779602532529,42.68,76721.56,0.61,-0.05953,5e-05,6.85968]
[1779602533061,42.68,76721.45,0.61,-0.05953,5e-05,6.86033]
[1779602538095,42.68,76722.73,0.61,-0.05948,5e-05,6.85578]
[1779602543130,42.68,76726.66,0.61,-0.0593,5e-05,6.84012]
[1779602548096,42.69,76724.69,0.61,-0.05941,5e-05,6.84918]
[1779602549054,42.69,76722.49,0.61,-0.05951,5e-05,6.85867]
[1779602549172,42.69,76723.53,0.61,-0.05947,5e-05,6.85443]
[1779602555213,42.69,76718.76,0.61,-0.05967,5e-05,6.87158]
[1779602560250,42.69,76720.75,0.61,-0.05959,5e-05,6.86392]
[1779602563440,42.69,76721.14,0.61,-0.05957,5e-05,6.86251]
[1779602563541,42.69,76721.14,0.61,-0.05957,5e-05,6.86263]
[1779602571327,42.69,76723.03,0.61,-0.05949,5e-05,6.85552]
[1779602576361,42.69,76725.74,0.61,-0.05937,5e-05,6.84456]
[1779602581921,42.7,76725.38,0.61,-0.05939,5e-05,6.84646]
[1779602582024,42.7,76725.38,0.61,-0.05939,5e-05,6.84655]
[1779602587438,42.7,76726.54,0.61,-0.05934,5e-05,6.8422]
[1779602590521,42.7,76726.77,0.61,-0.05933,5e-05,6.8414]
[1779602592186,42.7,76725.85,0.61,-0.05938,5e-05,6.84537]
[1779602592285,42.7,76725.9,0.61,-0.05938,5e-05,6.84531]
[1779602597508,42.7,76727.68,0.61,-0.05929,5e-05,6.83818]
[1779602602456,42.7,76727.87,0.61,-0.05929,5e-05,6.8377]
[1779602602557,42.7,76729.2,0.61,-0.05923,5e-05,6.83216]
[1779602607578,42.7,76728.44,0.61,-0.05927,5e-05,6.83578]
[1779602613619,42.7,76729.01,0.61,-0.05922,5e-05,6.83001]
[1779602618655,42.7,76729.02,0.61,-0.05922,5e-05,6.83042]
[1779602623690,42.71,76729.44,0.61,-0.05921,5e-05,6.8291]
[1779602628725,42.71,76729.14,0.61,-0.05922,5e-05,6.83081]
[1779602633761,42.71,76727.22,0.61,-0.05932,5e-05,6.83934]
[1779602639802,42.71,76726.16,0.61,-0.05938,5e-05,6.84428]
[1779602645284,42.71,76728.14,0.61,-0.05929,5e-05,6.83632]
[1779602651885,42.71,76728.71,0.61,-0.05927,5e-05,6.83457]
[1779602656920,42.71,76729.65,0.61,-0.05923,5e-05,6.83114]
[1779602660551,42.71,76729.87,0.61,-0.05922,5e-05,6.83055]
[1779602661971,42.71,76729.17,0.61,-0.05926,5e-05,6.83362]
[1779602662073,42.71,76729.28,0.61,-0.05925,5e-05,6.83326]
[1779602669007,42.72,76729.32,0.61,-0.05926,5e-05,6.83388]
[1779602672247,42.72,76733.23,0.61,-0.05904,5e-05,6.81376]
[1779602672287,42.72,76733.37,0.61,-0.05904,5e-05,6.81331]
[1779602678069,42.72,76738.98,0.61,-0.05878,5e-05,6.79063]
[1779602684118,42.72,76737.23,0.61,-0.05888,5e-05,6.79916]
[1779602689149,42.73,76733.37,0.61,-0.05907,5e-05,6.81641]
[1779602694184,42.73,76731.29,0.61,-0.05918,5e-05,6.82609]
[1779602699220,42.73,76732.1,0.61,-0.05915,5e-05,6.82361]
[1779602700472,42.73,76731.95,0.61,-0.05916,5e-05,6.82443]
[1779602701002,42.73,76731.95,0.61,-0.05916,5e-05,6.82443]
[1779602701234,42.73,76732.0,0.61,-0.05916,5e-05,6.82441]
[1779602710492,42.73,76731.82,0.61,-0.05918,5e-05,6.82611]
[1779602711252,42.73,76731.82,0.61,-0.05918,5e-05,6.82611]
[1779602711351,42.74,76731.82,0.61,-0.05919,5e-05,6.82723]
[1779602717345,42.74,76732.48,0.61,-0.05918,5e-05,6.82556]
[1779602725402,42.74,76732.33,0.61,-0.0592,5e-05,6.82767]
[1779602734464,42.75,76731.79,0.61,-0.05921,5e-05,6.8277]
[1779602740499,42.75,76731.44,0.61,-0.05923,5e-05,6.82936]
[1779602742071,42.75,76731.26,0.61,-0.05925,5e-05,6.83102]
[1779602742173,42.75,76731.26,0.61,-0.05925,5e-05,6.8312]
[1779602747555,42.75,76731.0,0.61,-0.05928,5e-05,6.83335]
[1779602752591,42.76,76734.44,0.61,-0.05912,5e-05,6.81973]
[1779602759638,42.76,76734.25,0.61,-0.05915,5e-05,6.82188]
[1779602764674,42.76,76732.39,0.61,-0.05924,5e-05,6.83064]
[1779602769709,42.76,76732.15,0.61,-0.05927,5e-05,6.83253]
[1779602774744,42.77,76726.32,0.61,-0.05955,5e-05,6.85792]
[1779602780431,42.77,76724.73,0.61,-0.05963,5e-05,6.86518]
[1779602781183,42.77,76724.73,0.61,-0.05963,5e-05,6.86518]
[1779602781284,42.77,76721.88,0.61,-0.05977,5e-05,6.87751]
[1779602786828,42.77,76717.6,0.61,-0.05999,5e-05,6.89633]
[1779602790436,42.77,76717.6,0.61,-0.05999,5e-05,6.89633]
[1779602791456,42.77,76716.5,0.61,-0.06004,5e-05,6.90124]
[1779602791863,42.77,76716.83,0.61,-0.06,5e-05,6.89612]
[1779602797905,42.77,76717.8,0.61,-0.05996,5e-05,6.89246]
[1779602801722,42.77,76717.63,0.61,-0.05997,5e-05,6.89338]
[1779602801933,42.77,76717.47,0.61,-0.05998,5e-05,6.89412]
[1779602806888,42.77,76718.06,0.61,-0.05995,5e-05,6.89184]
[1779602807907,42.77,76718.17,0.61,-0.05995,5e-05,6.89142]
[1779602807989,42.77,76716.32,0.61,-0.06003,5e-05,6.89932]
[1779602813012,42.77,76715.94,0.61,-0.06005,5e-05,6.90109]
[1779602818048,42.78,76715.53,0.61,-0.06008,5e-05,6.90293]
[1779602822253,42.78,76716.99,0.61,-0.06001,5e-05,6.89681]
[1779602822355,42.78,76724.8,0.61,-0.05963,5e-05,6.86377]
[1779602828116,42.78,76728.78,0.61,-0.05945,5e-05,6.84745]
[1779602833152,42.78,76731.13,0.61,-0.05934,5e-05,6.8381]
[1779602839194,42.78,76731.07,0.61,-0.05935,5e-05,6.83909]
[1779602844229,42.78,76727.65,0.61,-0.05952,5e-05,6.85406]
[1779602849264,42.78,76731.29,0.61,-0.05935,5e-05,6.83921]
[1779602856763,42.79,76730.92,0.61,-0.05935,5e-05,6.83785]
[1779602867390,42.79,76730.83,0.61,-0.05937,5e-05,6.83937]
[1779602870467,42.79,76734.82,0.61,-0.05918,5e-05,6.8228]
[1779602871532,42.79,76734.69,0.61,-0.05919,5e-05,6.82349]
[1779602872429,42.79,76735.51,0.61,-0.05915,5e-05,6.82033]
[1779602877460,42.79,76732.71,0.61,-0.05929,5e-05,6.83286]
[1779602881803,42.79,76736.53,0.61,-0.05912,5e-05,6.81755]
[1779602882494,42.79,76735.86,0.61,-0.05915,5e-05,6.82037]
[1779602887530,42.8,76734.87,0.61,-0.05921,5e-05,6.82556]
[1779602892565,42.8,76730.58,0.61,-0.05942,5e-05,6.84434]
[1779602897600,42.8,76730.6,0.61,-0.05943,5e-05,6.84491]
[1779602902636,42.8,76730.45,0.61,-0.05944,5e-05,6.84615]
[1779602908677,42.8,76730.26,0.61,-0.05946,5e-05,6.84766]
[1779602913712,42.81,76729.33,0.61,-0.05948,5e-05,6.84828]
[1779602919647,42.81,76727.99,0.61,-0.05955,5e-05,6.85435]
[1779602920503,42.81,76727.99,0.61,-0.05955,5e-05,6.85435]
[1779602920855,42.81,76728.14,0.61,-0.05955,5e-05,6.85401]
[1779602920864,42.81,76728.31,0.61,-0.05954,5e-05,6.85329]
[1779602927256,42.81,76728.19,0.61,-0.05955,5e-05,6.85442]
[1779602931123,42.81,76728.19,0.61,-0.05955,5e-05,6.85475]
[1779602931224,42.81,76729.64,0.61,-0.05949,5e-05,6.84874]
[1779602937327,42.81,76729.01,0.61,-0.05952,5e-05,6.85213]
[1779602940418,42.81,76729.3,0.61,-0.05951,5e-05,6.85114]
[1779602941398,42.81,76729.34,0.61,-0.05951,5e-05,6.85109]
[1779602941499,42.81,76729.31,0.61,-0.05951,5e-05,6.85134]
[1779602942867,42.81,76726.42,0.61,-0.05965,5e-05,6.86367]
[1779602942952,42.81,76726.42,0.61,-0.05965,5e-05,6.86367]
[1779602942969,42.81,76712.99,0.61,-0.0603,5e-05,6.92067]
[1779602945531,42.81,76712.99,0.61,-0.0603,5e-05,6.92078]
[1779602945540,42.81,76712.99,0.61,-0.0603,5e-05,6.92078]
[1779602947407,42.81,76716.76,0.61,-0.06012,5e-05,6.90483]
[1779602947459,42.81,76717.56,0.61,-0.06008,5e-05,6.90147]
[1779602948608,42.81,76717.56,0.61,-0.06008,5e-05,6.90147]
[1779602948613,42.81,76717.56,0.61,-0.06008,5e-05,6.90147]
[1779602948671,42.81,76717.56,0.61,-0.06008,5e-05,6.90147]
[1779602948713,42.81,76717.98,0.61,-0.06006,5e-05,6.89973]
[1779602949616,42.81,76717.98,0.61,-0.06006,5e-05,6.89973]
[1779602949620,42.81,76717.98,0.61,-0.06006,5e-05,6.89973]
[1779602948991,42.81,76718.37,0.61,-0.06005,5e-05,6.89812]
[1779602949679,42.81,76718.37,0.61,-0.06005,5e-05,6.89812]
[1779602949684,42.81,76718.37,0.61,-0.06005,5e-05,6.89812]
[1779602949742,42.81,76718.37,0.61,-0.06005,5e-05,6.89812]
[1779602949805,42.81,76718.37,0.61,-0.06005,5e-05,6.89812]
[1779602950519,42.81,76718.37,0.61,-0.06005,5e-05,6.89812]
[1779602950539,42.81,76718.94,0.61,-0.06002,5e-05,6.89575]
[1779602951668,42.81,76718.94,0.61,-0.06002,5e-05,6.89575]
[1779602951758,42.81,76718.94,0.61,-0.06002,5e-05,6.89581]
[1779602951763,42.81,76718.94,0.61,-0.06002,5e-05,6.89581]
[1779602951905,42.81,76718.94,0.61,-0.06002,5e-05,6.89581]
[1779602952016,42.81,76719.88,0.61,-0.05997,5e-05,6.89188]
[1779602953701,42.82,76720.06,0.61,-0.05997,5e-05,6.89118]
[1779602953816,42.82,76720.06,0.61,-0.05997,5e-05,6.89118]
[1779602953821,42.82,76720.06,0.61,-0.05997,5e-05,6.89118]
[1779602954027,42.82,76720.41,0.61,-0.05995,5e-05,6.88975]
[1779602959061,42.82,76723.26,0.61,-0.05982,5e-05,6.87801]
[1779602960452,42.82,76723.26,0.61,-0.05982,5e-05,6.87801]
[1779602961933,42.82,76723.74,0.61,-0.0598,5e-05,6.87615]
[1779602962083,42.82,76723.63,0.61,-0.0598,5e-05,6.87669]
[1779602967539,42.82,76725.19,0.61,-0.05973,5e-05,6.87051]
[1779602973158,42.82,76726.12,0.61,-0.05966,5e-05,6.86326]
[1779602978196,42.82,76726.67,0.61,-0.05964,5e-05,6.86147]
[1779602983228,42.82,76727.41,0.61,-0.05961,5e-05,6.85889]
[1779602988264,42.82,76728.33,0.61,-0.05958,5e-05,6.85558]
[1779602990674,42.82,76730.43,0.61,-0.05948,5e-05,6.84684]
[1779602991284,42.82,76731.75,0.61,-0.05942,5e-05,6.84155]
[1779602996320,42.83,76730.03,0.61,-0.05951,5e-05,6.84952]
[1779603001355,42.83,76730.79,0.61,-0.05948,5e-05,6.84697]
[1779603006391,42.83,76730.59,0.61,-0.05949,5e-05,6.84849]
[1779603010537,42.83,76731.44,0.61,-0.05946,5e-05,6.84518]
[1779603011227,42.83,76731.47,0.61,-0.05946,5e-05,6.84533]
[1779603011329,42.83,76731.47,0.61,-0.05946,5e-05,6.84547]
[1779603016461,42.83,76731.59,0.61,-0.05946,5e-05,6.84566]
[1779603021497,42.84,76732.13,0.61,-0.05944,5e-05,6.8441]
[1779603026531,42.84,76732.71,0.61,-0.05942,5e-05,6.84237]
[1779603027786,42.84,76735.16,0.61,-0.05931,5e-05,6.8322]
[1779603028553,42.84,76735.16,0.61,-0.05931,5e-05,6.83234]
[1779603033588,42.84,76734.9,0.61,-0.0593,5e-05,6.83047]
[1779603038625,42.84,76730.39,0.61,-0.05953,5e-05,6.85027]
[1779603048101,42.85,76730.41,0.61,-0.05954,5e-05,6.8516]
[1779603055745,42.85,76729.86,0.61,-0.05958,5e-05,6.85492]
[1779603060779,42.85,76726.33,0.61,-0.05976,5e-05,6.87048]
[1779603061673,42.85,76726.33,0.61,-0.05976,5e-05,6.87048]
[1779603062549,42.85,76726.55,0.61,-0.05975,5e-05,6.86978]
[1779603062791,42.85,76726.55,0.61,-0.05975,5e-05,6.86988]
[1779603067829,42.85,76726.11,0.61,-0.05978,5e-05,6.87225]
[1779603070753,42.85,76726.11,0.61,-0.05978,5e-05,6.87235]
[1779603070854,42.85,76726.38,0.61,-0.05977,5e-05,6.8714]
[1779603076890,42.86,76726.38,0.61,-0.05977,5e-05,6.87197]
[1779603080531,42.86,76728.26,0.61,-0.05968,5e-05,6.86423]
[1779603081031,42.86,76728.26,0.61,-0.05969,5e-05,6.86435]
[1779603081126,42.86,76728.26,0.61,-0.05969,5e-05,6.86447]
[1779603086962,42.86,76728.76,0.61,-0.05967,5e-05,6.86305]
[1779603091999,42.86,76729.03,0.61,-0.05963,5e-05,6.85865]
[1779603098476,42.86,76725.17,0.61,-0.05983,5e-05,6.87564]
[1779603101571,42.86,76725.57,0.61,-0.05981,5e-05,6.87415]
[1779603101586,42.86,76725.57,0.61,-0.05981,5e-05,6.87425]
[1779603107102,42.86,76726.37,0.61,-0.05978,5e-05,6.87148]
[1779603110602,42.86,76726.62,0.61,-0.05977,5e-05,6.87065]
[1779603111810,42.86,76726.89,0.61,-0.05976,5e-05,6.86962]
[1779603111909,42.87,76727.07,0.61,-0.05975,5e-05,6.86908]
[1779603117172,42.87,76727.74,0.61,-0.05973,5e-05,6.86681]
[1779603122057,42.87,76727.97,0.61,-0.05972,5e-05,6.86628]
[1779603122207,42.87,76728.17,0.61,-0.05971,5e-05,6.86555]
[1779603128686,42.87,76728.54,0.61,-0.0597,5e-05,6.86466]
[1779603134288,42.87,76728.54,0.61,-0.05971,5e-05,6.86531]
[1779603141341,42.87,76728.03,0.61,-0.05974,5e-05,6.86818]
[1779603148826,42.88,76728.39,0.61,-0.05973,5e-05,6.8674]
[1779603158896,42.88,76728.81,0.61,-0.05969,5e-05,6.86264]
[1779603164504,42.88,76728.89,0.61,-0.05969,5e-05,6.86273]
[1779603169539,42.88,76729.96,0.61,-0.05965,5e-05,6.85864]
[1779603174574,42.88,76729.79,0.61,-0.05966,5e-05,6.85977]
[1779603179609,42.88,76728.59,0.61,-0.05972,5e-05,6.86517]
[1779603184644,42.88,76727.87,0.61,-0.05976,5e-05,6.86853]
[1779603189679,42.88,76727.87,0.61,-0.05976,5e-05,6.86884]
[1779603195722,42.88,76728.31,0.61,-0.05974,5e-05,6.86735]
[1779603205792,42.89,76728.03,0.61,-0.05976,5e-05,6.86916]
[1779603210562,42.89,76728.64,0.61,-0.05974,5e-05,6.86684]
[1779603212313,42.89,76728.64,0.61,-0.05974,5e-05,6.8669]
[1779603212414,42.89,76728.7,0.61,-0.05971,5e-05,6.8629]
[1779603219319,42.89,76728.57,0.61,-0.05972,5e-05,6.86391]
[1779603224926,42.89,76728.57,0.61,-0.05972,5e-05,6.86431]
[1779603230519,42.89,76729.11,0.61,-0.0597,5e-05,6.86231]
[1779603230787,42.89,76729.11,0.61,-0.0597,5e-05,6.86231]
[1779603230968,42.89,76729.11,0.61,-0.0597,5e-05,6.86245]
[1779603236009,42.89,76729.9,0.61,-0.05967,5e-05,6.85948]
[1779603240488,42.89,76730.3,0.61,-0.05965,5e-05,6.85809]
[1779603241053,42.89,76730.41,0.61,-0.05965,5e-05,6.85762]
[1779603241152,42.89,76730.26,0.61,-0.05966,5e-05,6.85833]
[1779603247243,42.89,76729.83,0.61,-0.05968,5e-05,6.86052]
[1779603251322,42.89,76724.35,0.61,-0.05995,5e-05,6.8839]
[1779603251424,42.89,76724.5,0.61,-0.05994,5e-05,6.8833]
[1779603258168,42.9,76725.29,0.61,-0.0599,5e-05,6.8802]
[1779603260500,42.9,76725.61,0.61,-0.05989,5e-05,6.87888]
[1779603261605,42.9,76725.61,0.61,-0.05989,5e-05,6.87891]
[1779603261707,42.9,76725.59,0.61,-0.05989,5e-05,6.87903]
[1779603263652,42.9,76725.59,0.61,-0.05989,5e-05,6.87903]
[1779603263753,42.9,76725.75,0.61,-0.05988,5e-05,6.87842]
[1779603269672,42.9,76725.75,0.61,-0.05988,5e-05,6.87857]
[1779603270475,42.9,76725.75,0.61,-0.05988,5e-05,6.87857]
[1779603271860,42.9,76725.75,0.61,-0.05988,5e-05,6.87859]
[1779603271958,42.9,76724.75,0.61,-0.0599,5e-05,6.87899]
[1779603279742,42.9,76724.75,0.61,-0.0599,5e-05,6.879]
[1779603282107,42.9,76724.75,0.61,-0.0599,5e-05,6.879]
[1779603282209,42.9,76723.32,0.61,-0.05997,5e-05,6.88504]
[1779603287372,42.9,76730.42,0.61,-0.05963,5e-05,6.85496]
[1779603290467,42.9,76730.0,0.61,-0.05965,5e-05,6.85678]
[1779603292383,42.9,76729.67,0.61,-0.05967,5e-05,6.85823]
[1779603292746,42.9,76731.39,0.61,-0.05959,5e-05,6.851]
[1779603294444,42.9,76731.39,0.61,-0.05959,5e-05,6.85103]
[1779603294475,42.9,76740.71,0.61,-0.05914,5e-05,6.81186]
[1779603299883,42.9,76749.09,0.61,-0.05875,5e-05,6.77736]
[1779603303482,42.9,76735.92,0.61,-0.05938,5e-05,6.83324]
[1779603308519,42.9,76729.82,0.61,-0.05968,5e-05,6.85931]
[1779603310480,42.9,76720.17,0.61,-0.06014,5e-05,6.90011]
[1779603310875,42.9,76720.17,0.61,-0.06014,5e-05,6.90011]
[1779603310956,42.9,76719.35,0.61,-0.06018,5e-05,6.90358]
[1779603316575,42.9,76721.5,0.61,-0.06008,5e-05,6.89431]
[1779603321109,42.9,76719.09,0.61,-0.06019,5e-05,6.90443]
[1779603321610,42.9,76720.56,0.61,-0.06012,5e-05,6.89817]
[1779603327652,42.9,76721.06,0.61,-0.06009,5e-05,6.89585]
[1779603330514,42.9,76721.95,0.61,-0.06005,5e-05,6.89202]
[1779603331365,42.9,76722.11,0.61,-0.06004,5e-05,6.89132]
[1779603331466,42.9,76722.11,0.61,-0.06001,5e-05,6.8874]
[1779603340502,42.9,76723.69,0.61,-0.05994,5e-05,6.88064]
[1779603341641,42.9,76723.58,0.61,-0.05994,5e-05,6.88099]
[1779603341750,42.9,76724.69,0.61,-0.05989,5e-05,6.87628]
[1779603346785,42.9,76722.56,0.61,-0.05999,5e-05,6.88515]
[1779603355849,42.9,76723.74,0.61,-0.05993,5e-05,6.87976]
[1779603357083,42.9,76723.74,0.61,-0.05993,5e-05,6.87976]
[1779603358049,42.9,76725.22,0.61,-0.05985,5e-05,6.87346]
[1779603358869,42.9,76716.19,0.61,-0.06029,5e-05,6.91153]
[1779603363904,42.89,76713.59,0.61,-0.0604,5e-05,6.92181]
[1779603368939,42.89,76716.91,0.61,-0.06024,5e-05,6.90701]
[1779603376995,42.89,76717.43,0.61,-0.0602,5e-05,6.90362]
[1779603382031,42.89,76719.14,0.61,-0.0601,5e-05,6.89546]
[1779603387066,42.89,76719.63,0.61,-0.06007,5e-05,6.89259]
[1779603390893,42.88,76719.55,0.61,-0.06007,5e-05,6.89244]
[1779603390995,42.88,76719.63,0.61,-0.06007,5e-05,6.8921]
[1779603396131,42.88,76720.88,0.61,-0.05997,5e-05,6.88198]
[1779603401165,42.88,76724.78,0.61,-0.05977,5e-05,6.86477]
[1779603407208,42.88,76725.18,0.61,-0.05974,5e-05,6.86227]
[1779603410524,42.88,76724.89,0.61,-0.05975,5e-05,6.86335]
[1779603411402,42.88,76724.76,0.61,-0.05976,5e-05,6.86361]
[1779603411502,42.88,76724.76,0.61,-0.05976,5e-05,6.86346]
[1779603413449,42.88,76724.76,0.61,-0.05975,5e-05,6.86332]
[1779603413550,42.88,76724.63,0.61,-0.05976,5e-05,6.86372]
[1779603419294,42.87,76725.35,0.61,-0.05971,5e-05,6.85978]
[1779603424328,42.87,76725.6,0.61,-0.05969,5e-05,6.85796]
[1779603430495,42.87,76722.43,0.61,-0.05984,5e-05,6.87074]
[1779603431916,42.87,76720.13,0.61,-0.05995,5e-05,6.88016]
[1779603432018,42.87,76717.96,0.61,-0.06005,5e-05,6.8892]
[1779603437443,42.87,76715.53,0.61,-0.06016,5e-05,6.89859]
[1779603444721,42.86,76715.94,0.61,-0.06013,5e-05,6.89624]
[1779603450953,42.86,76716.52,0.61,-0.06009,5e-05,6.89239]
[1779603457913,42.86,76714.83,0.61,-0.06013,5e-05,6.8949]
[1779603465638,42.85,76715.35,0.61,-0.06009,5e-05,6.89119]
[1779603471095,42.85,76717.79,0.61,-0.05996,5e-05,6.8801]
[1779603475067,42.85,76718.2,0.61,-0.05994,5e-05,6.87806]
[1779603475159,42.85,76721.85,0.61,-0.05976,5e-05,6.86233]
[1779603480433,42.85,76730.91,0.61,-0.05932,5e-05,6.82368]
[1779603481227,42.85,76730.91,0.61,-0.05932,5e-05,6.82368]
[1779603481751,42.85,76731.49,0.61,-0.05929,5e-05,6.82117]
[1779603486788,42.85,76732.82,0.61,-0.05923,5e-05,6.81555]
[1779603491494,42.85,76732.27,0.61,-0.05926,5e-05,6.81793]
[1779603491822,42.85,76732.27,0.61,-0.05926,5e-05,6.81793]
[1779603496857,42.85,76733.26,0.61,-0.05921,5e-05,6.8139]
[1779603499877,42.85,76722.35,0.61,-0.05973,5e-05,6.85995]
[1779603500488,42.85,76722.35,0.61,-0.05973,5e-05,6.85995]
[1779603500570,42.85,76722.35,0.61,-0.05973,5e-05,6.85995]
[1779603500884,42.85,76723.35,0.61,-0.05968,5e-05,6.85569]
[1779603506927,42.85,76722.44,0.61,-0.05972,5e-05,6.85932]
[1779603512087,42.85,76723.14,0.61,-0.05969,5e-05,6.85616]
[1779603512188,42.85,76723.81,0.61,-0.05963,5e-05,6.84933]
[1779603518007,42.85,76724.95,0.61,-0.05957,5e-05,6.8442]
[1779603520585,42.85,76731.01,0.61,-0.05928,5e-05,6.81852]
[1779603522386,42.85,76730.78,0.61,-0.05929,5e-05,6.81941]
[1779603523041,42.85,76730.82,0.61,-0.05928,5e-05,6.8192]
[1779603529084,42.85,76730.82,0.61,-0.05928,5e-05,6.81893]
[1779603535126,42.85,76728.95,0.61,-0.05937,5e-05,6.82645]
[1779603542177,42.84,76728.64,0.61,-0.05938,5e-05,6.82725]
[1779603547209,42.84,76725.28,0.61,-0.05953,5e-05,6.84096]
[1779603551210,42.84,76724.05,0.61,-0.05959,5e-05,6.84607]
[1779603551311,42.84,76723.99,0.61,-0.05959,5e-05,6.84609]
[1779603556075,42.84,76723.67,0.61,-0.0596,5e-05,6.84713]
[1779603557421,42.84,76711.68,0.61,-0.06017,5e-05,6.89755]
[1779603558287,42.84,76710.13,0.61,-0.06025,5e-05,6.90396]
[1779603561208,42.84,76709.09,0.61,-0.0603,5e-05,6.90821]
[1779603561313,42.84,76708.1,0.61,-0.06034,5e-05,6.91209]
[1779603566345,42.84,76697.13,0.61,-0.06086,5e-05,6.95785]
[1779603570418,42.83,76695.4,0.61,-0.06094,5e-05,6.96431]
[1779603571804,42.83,76695.26,0.61,-0.06094,5e-05,6.96491]
[1779603571905,42.83,76695.01,0.61,-0.06092,5e-05,6.96184]
[1779603577421,42.83,76696.71,0.61,-0.06082,5e-05,6.95334]
[1779603583464,42.83,76696.06,0.61,-0.06084,5e-05,6.95498]
[1779603588498,42.83,76698.37,0.61,-0.06072,5e-05,6.94429]
[1779603592344,42.82,76696.59,0.61,-0.0608,5e-05,6.95154]
[1779603592445,42.82,76696.58,0.61,-0.0608,5e-05,6.95124]
[1779603600553,42.82,76696.58,0.61,-0.0608,5e-05,6.95073]
[1779603600580,42.82,76696.58,0.61,-0.0608,5e-05,6.95073]
[1779603600598,42.82,76695.6,0.61,-0.06083,5e-05,6.95403]
[1779603605616,42.82,76695.28,0.61,-0.06084,5e-05,6.95454]
[1779603610652,42.82,76696.61,0.61,-0.06077,5e-05,6.94803]
[1779603615687,42.81,76697.13,0.61,-0.06073,5e-05,6.94508]
[1779603620723,42.81,76696.24,0.61,-0.06077,5e-05,6.94813]
[1779603626765,42.81,76696.62,0.61,-0.06074,5e-05,6.94565]
[1779603632216,42.81,76696.19,0.61,-0.06072,5e-05,6.9429]
[1779603637843,42.81,76696.1,0.61,-0.06072,5e-05,6.9425]
[1779603642879,42.8,76695.55,0.61,-0.06074,5e-05,6.94421]
[1779603647914,42.8,76694.95,0.61,-0.06076,5e-05,6.94612]
[1779603651894,42.8,76695.28,0.61,-0.06074,5e-05,6.94432]
[1779603652356,42.8,76695.01,0.61,-0.06075,5e-05,6.94523]
[1779603653116,42.8,76695.01,0.61,-0.06075,5e-05,6.94523]
[1779603653946,42.8,76694.91,0.61,-0.06075,5e-05,6.94565]
[1779603654047,42.8,76694.91,0.61,-0.06075,5e-05,6.94553]
[1779603662425,42.8,76694.51,0.61,-0.06076,5e-05,6.94624]
[1779603668056,42.8,76694.52,0.61,-0.06075,5e-05,6.94547]
[1779603674097,42.79,76694.38,0.61,-0.06075,5e-05,6.94534]
[1779603682154,42.79,76694.33,0.61,-0.06074,5e-05,6.94461]
[1779603690210,42.79,76694.26,0.61,-0.06074,5e-05,6.94397]
[1779603697257,42.79,76693.43,0.61,-0.06074,5e-05,6.94281]
[1779603701209,42.79,76692.91,0.61,-0.06076,5e-05,6.9448]
[1779603701311,42.79,76692.79,0.61,-0.06076,5e-05,6.94508]
[1779603709337,42.78,76692.79,0.61,-0.06075,5e-05,6.94417]
[1779603710511,42.78,76692.79,0.61,-0.06075,5e-05,6.94417]
[1779603711449,42.78,76692.79,0.61,-0.06075,5e-05,6.94417]
[1779603711550,42.78,76693.06,0.61,-0.06074,5e-05,6.94268]
[1779603720465,42.78,76693.23,0.61,-0.06072,5e-05,6.94141]
[1779603721707,42.78,76693.19,0.61,-0.06072,5e-05,6.94104]
[1779603722845,42.78,76693.19,0.61,-0.06072,5e-05,6.94094]
[1779603728481,42.78,76693.35,0.61,-0.0607,5e-05,6.93962]
[1779603729934,42.78,76695.02,0.61,-0.06062,5e-05,6.93241]
[1779603730439,42.78,76695.02,0.61,-0.06062,5e-05,6.93241]
[1779603735289,42.78,76702.27,0.61,-0.06026,5e-05,6.90134]
[1779603736086,42.78,76701.79,0.61,-0.06029,5e-05,6.90335]
[1779603736537,42.78,76701.79,0.61,-0.06029,5e-05,6.90327]
[1779603742985,42.78,76699.42,0.61,-0.0604,5e-05,6.91315]
[1779603748623,42.77,76698.12,0.61,-0.06046,5e-05,6.91843]
[1779603753659,42.77,76697.58,0.61,-0.06045,5e-05,6.91666]
[1779603760708,42.77,76697.39,0.61,-0.06046,5e-05,6.91733]
[1779603767760,42.77,76699.49,0.61,-0.06036,5e-05,6.90832]
[1779603773195,42.77,76701.35,0.61,-0.06027,5e-05,6.90038]
[1779603778834,42.77,76707.26,0.61,-0.05998,5e-05,6.87529]
[1779603783869,42.77,76708.44,0.61,-0.05993,5e-05,6.87032]
[1779603785332,42.77,76708.44,0.61,-0.05993,5e-05,6.87032]
[1779603785433,42.77,76704.65,0.61,-0.06011,5e-05,6.88639]
[1779603786110,42.77,76704.65,0.61,-0.06011,5e-05,6.88639]
[1779603787381,42.77,76702.86,0.61,-0.06019,5e-05,6.89399]
[1779603787482,42.77,76701.59,0.61,-0.06026,5e-05,6.89934]
[1779603793336,42.77,76699.06,0.61,-0.06038,5e-05,6.90989]
[1779603798681,42.77,76699.06,0.61,-0.06037,5e-05,6.90974]
[1779603801765,42.77,76697.96,0.61,-0.06042,5e-05,6.91415]
[1779603801794,42.77,76697.96,0.61,-0.06042,5e-05,6.91409]
[1779603804800,42.77,76697.96,0.61,-0.06042,5e-05,6.91398]
[1779603805900,42.77,76697.2,0.61,-0.06046,5e-05,6.91715]
[1779603806029,42.77,76693.64,0.61,-0.06063,5e-05,6.93225]
[1779603812079,42.77,76690.43,0.61,-0.06075,5e-05,6.9414]
[1779603813402,42.77,76671.82,0.61,-0.06166,5e-05,7.02092]
[1779603814146,42.77,76671.82,0.61,-0.06166,5e-05,7.02092]
[1779603814162,42.77,76664.09,0.61,-0.06204,5e-05,7.0538]
[1779603819669,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603819670,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603819793,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603820252,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603820282,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603820297,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603820339,42.77,76659.97,0.61,-0.06223,5e-05,7.07041]
[1779603820440,42.76,76659.57,0.61,-0.06225,5e-05,7.07185]
[1779603820861,42.76,76659.57,0.61,-0.06225,5e-05,7.07185]
[1779603821095,42.76,76659.57,0.61,-0.06225,5e-05,7.07185]
[1779603821144,42.76,76659.57,0.61,-0.06224,5e-05,7.07158]
[1779603822325,42.76,76659.57,0.61,-0.06224,5e-05,7.07158]
[1779603822466,42.76,76659.57,0.61,-0.06224,5e-05,7.07158]
[1779603822586,42.76,76659.57,0.61,-0.06224,5e-05,7.07158]
[1779603822562,42.76,76666.55,0.61,-0.0619,5e-05,7.04125]
[1779603823548,42.76,76666.17,0.61,-0.06191,5e-05,7.04266]
[1779603824357,42.76,76666.17,0.61,-0.06191,5e-05,7.04266]
[1779603824421,42.76,76666.17,0.61,-0.06191,5e-05,7.04245]
[1779603825484,42.76,76666.17,0.61,-0.06191,5e-05,7.04245]
[1779603825665,42.76,76666.17,0.61,-0.06191,5e-05,7.04223]
[1779603825677,42.76,76666.17,0.61,-0.06191,5e-05,7.04223]
[1779603825681,42.76,76666.17,0.61,-0.06191,5e-05,7.04223]
[1779603826179,42.76,76666.17,0.61,-0.0619,5e-05,7.04202]
[1779603833617,42.76,76663.33,0.61,-0.06203,5e-05,7.05267]
[1779603841283,42.75,76663.39,0.61,-0.062,5e-05,7.05058]
[1779603847326,42.75,76667.72,0.61,-0.06177,5e-05,7.03066]
[1779603852363,42.75,76666.24,0.61,-0.06184,5e-05,7.036]
[1779603856390,42.74,76654.85,0.61,-0.06239,5e-05,7.08412]
[1779603861425,42.74,76654.87,0.61,-0.06237,5e-05,7.08254]
[1779603866460,42.74,76655.17,0.61,-0.06234,5e-05,7.07982]
[1779603871498,42.73,76656.56,0.61,-0.06223,5e-05,7.06858]
[1779603876529,42.73,76652.74,0.61,-0.0624,5e-05,7.0838]
[1779603881566,42.73,76654.72,0.61,-0.06229,5e-05,7.07404]
[1779603892643,42.72,76655.4,0.61,-0.06223,5e-05,7.06873]
[1779603897678,42.72,76660.73,0.61,-0.06195,5e-05,7.04482]
[1779603902712,42.72,76659.43,0.61,-0.06201,5e-05,7.04962]
[1779603907747,42.71,76661.45,0.61,-0.0619,5e-05,7.04008]
[1779603914178,42.71,76659.97,0.61,-0.06196,5e-05,7.04527]
[1779603919831,42.71,76659.26,0.61,-0.06198,5e-05,7.04724]
[1779603924866,42.7,76654.3,0.61,-0.06222,5e-05,7.06773]
[1779603929901,42.7,76657.79,0.61,-0.06204,5e-05,7.05173]
[1779603936954,42.7,76657.14,0.61,-0.06202,5e-05,7.0494]
[1779603941990,42.7,76659.95,0.61,-0.06188,5e-05,7.03653]
[1779603947025,42.7,76659.68,0.61,-0.06188,5e-05,7.03698]
[1779603953066,42.69,76659.71,0.61,-0.06187,5e-05,7.03602]
[1779603959107,42.69,76658.86,0.61,-0.0619,5e-05,7.03885]
[1779603964529,42.69,76658.39,0.61,-0.06192,5e-05,7.04021]
[1779603970185,42.69,76658.61,0.61,-0.0619,5e-05,7.03846]
[1779603975220,42.69,76659.24,0.61,-0.06186,5e-05,7.03511]
[1779603980255,42.68,76658.95,0.61,-0.06187,5e-05,7.03573]
[1779603987306,42.68,76658.54,0.61,-0.06188,5e-05,7.03663]
[1779603992340,42.68,76656.39,0.61,-0.06195,5e-05,7.04129]
[1779603998390,42.68,76656.96,0.61,-0.06191,5e-05,7.03788]
[1779604003425,42.67,76660.28,0.61,-0.06173,5e-05,7.02272]
[1779604009467,42.67,76665.04,0.61,-0.06149,5e-05,7.00122]
[1779604013495,42.67,76651.13,0.61,-0.06217,5e-05,7.06065]
[1779604018530,42.67,76647.83,0.61,-0.06233,5e-05,7.07456]
[1779604023565,42.67,76644.45,0.61,-0.06249,5e-05,7.08833]
[1779604029607,42.67,76644.27,0.61,-0.0625,5e-05,7.08946]
[1779604034642,42.67,76641.59,0.61,-0.06264,5e-05,7.10134]
[1779604039677,42.67,76640.86,0.61,-0.06268,5e-05,7.10479]
[1779604044711,42.67,76643.54,0.61,-0.06255,5e-05,7.0935]
[1779604049747,42.67,76643.73,0.61,-0.06254,5e-05,7.09303]
[1779604054786,42.67,76644.93,0.61,-0.06245,5e-05,7.08387]
[1779604059818,42.67,76646.4,0.61,-0.06236,5e-05,7.07596]
[1779604064854,42.66,76645.96,0.61,-0.06237,5e-05,7.07624]
[1779604070447,42.66,76640.38,0.61,-0.06264,5e-05,7.09969]
[1779604075931,42.65,76636.45,0.61,-0.06279,5e-05,7.11335]
[1779604080966,42.65,76635.91,0.61,-0.0628,5e-05,7.11339]
[1779604086003,42.64,76635.31,0.61,-0.0628,5e-05,7.11409]
[1779604091038,42.64,76634.28,0.61,-0.06283,5e-05,7.11658]
[1779604097080,42.63,76635.68,0.61,-0.06274,5e-05,7.10812]
[1779604102114,42.63,76635.18,0.61,-0.06274,5e-05,7.10831]
[1779604111177,42.62,76633.26,0.61,-0.06276,5e-05,7.10911]
[1779604116211,42.61,76629.51,0.61,-0.06293,5e-05,7.1234]
[1779604125654,42.6,76628.39,0.61,-0.06295,5e-05,7.12467]
[1779604131317,42.6,76625.9,0.61,-0.06304,5e-05,7.13312]
[1779604136351,42.59,76624.14,0.61,-0.06311,5e-05,7.13877]
[1779604141388,42.58,76622.17,0.61,-0.06319,5e-05,7.14532]
[1779604143403,42.58,76633.91,0.61,-0.06259,5e-05,7.09344]
[1779604148437,42.58,76637.11,0.61,-0.06241,5e-05,7.07791]
[1779604153473,42.57,76633.75,0.61,-0.06256,5e-05,7.09083]
[1779604159972,42.57,76636.76,0.61,-0.0624,5e-05,7.07691]
[1779604165934,42.57,76647.61,0.61,-0.06183,5e-05,7.02747]
[1779604173612,42.56,76648.46,0.61,-0.06173,5e-05,7.0178]
[1779604178648,42.56,76654.48,0.61,-0.06142,5e-05,6.99064]
[1779604183685,42.55,76655.53,0.61,-0.06135,5e-05,6.98515]
[1779604189726,42.55,76655.08,0.61,-0.06136,5e-05,6.98594]
[1779604194763,42.55,76653.22,0.61,-0.06145,5e-05,6.99297]
[1779604199797,42.55,76647.94,0.61,-0.06169,5e-05,7.01459]
[1779604204832,42.54,76659.37,0.61,-0.06112,5e-05,6.96428]
[1779604210493,42.54,76660.44,0.61,-0.06106,5e-05,6.95938]
[1779604215909,42.54,76658.5,0.61,-0.06114,5e-05,6.96642]
[1779604220944,42.54,76657.33,0.61,-0.06119,5e-05,6.97073]
[1779604225979,42.53,76657.33,0.61,-0.06118,5e-05,6.97002]
[1779604232022,42.53,76656.77,0.61,-0.06117,5e-05,6.96764]
[1779604237057,42.53,76655.89,0.61,-0.06121,5e-05,6.97071]
[1779604242938,42.53,76655.76,0.61,-0.06121,5e-05,6.97069]
[1779604248133,42.53,76653.98,0.61,-0.06128,5e-05,6.97713]
[1779604254180,42.52,76653.81,0.61,-0.06128,5e-05,6.97692]
[1779604259210,42.52,76664.71,0.61,-0.06073,5e-05,6.9295]
[1779604264246,42.52,76661.98,0.61,-0.06086,5e-05,6.9408]
[1779604269384,42.52,76661.1,0.61,-0.0609,5e-05,6.94421]
[1779604275325,42.52,76658.04,0.61,-0.06105,5e-05,6.95666]
[1779604280359,42.52,76658.37,0.61,-0.06102,5e-05,6.95464]
[1779604285395,42.52,76660.3,0.61,-0.06092,5e-05,6.94577]
[1779604290428,42.51,76660.41,0.61,-0.06091,5e-05,6.94477]
[1779604296863,42.51,76659.05,0.61,-0.06094,5e-05,6.94608]
[1779604304527,42.51,76658.6,0.61,-0.06095,5e-05,6.94719]
[1779604309562,42.51,76658.02,0.61,-0.06097,5e-05,6.94916]
[1779604314598,42.51,76654.15,0.61,-0.06116,5e-05,6.96527]
[1779604319633,42.51,76660.39,0.61,-0.06085,5e-05,6.93787]
[1779604324669,42.5,76658.96,0.61,-0.06091,5e-05,6.94355]
[1779604329703,42.5,76658.98,0.61,-0.0609,5e-05,6.94295]
[1779604334738,42.5,76659.39,0.61,-0.06088,5e-05,6.94069]
[1779604339779,42.5,76663.45,0.61,-0.06067,5e-05,6.92286]
[1779604344814,42.5,76669.27,0.61,-0.06039,5e-05,6.8977]
[1779604349849,42.5,76670.13,0.61,-0.06034,5e-05,6.89391]
[1779604354884,42.5,76672.24,0.61,-0.06021,5e-05,6.88094]
[1779604359919,42.5,76673.54,0.61,-0.06015,5e-05,6.87544]
[1779604365960,42.5,76672.94,0.61,-0.06018,5e-05,6.87799]
[1779604370997,42.5,76672.88,0.61,-0.06018,5e-05,6.87818]
[1779604376035,42.5,76673.03,0.61,-0.06017,5e-05,6.87741]
[1779604383083,42.5,76673.07,0.61,-0.06016,5e-05,6.87703]
[1779604387113,42.5,76658.68,0.61,-0.06087,5e-05,6.93847]
[1779604392148,42.5,76659.17,0.61,-0.06084,5e-05,6.93586]
[1779604397183,42.5,76659.06,0.61,-0.06084,5e-05,6.93585]
[1779604402219,42.49,76659.93,0.61,-0.06079,5e-05,6.9316]
[1779604407661,42.49,76659.99,0.61,-0.06078,5e-05,6.93076]
[1779604413294,42.49,76660.75,0.61,-0.06071,5e-05,6.92314]
[1779604418333,42.49,76660.45,0.61,-0.06072,5e-05,6.92396]
[1779604423368,42.49,76663.72,0.61,-0.06055,5e-05,6.90963]
[1779604428403,42.49,76662.82,0.61,-0.06059,5e-05,6.91328]
[1779604433439,42.49,76662.35,0.61,-0.06061,5e-05,6.91505]
[1779604440488,42.49,76662.49,0.61,-0.0606,5e-05,6.91409]
[1779604445522,42.49,76662.78,0.61,-0.06059,5e-05,6.91259]
[1779604450630,42.49,76662.54,0.61,-0.0606,5e-05,6.91339]
[1779604456599,42.49,76665.16,0.61,-0.06046,5e-05,6.90176]
[1779604461635,42.48,76672.7,0.61,-0.06009,5e-05,6.86928]
[1779604466669,42.48,76675.15,0.61,-0.05997,5e-05,6.85885]
[1779604471909,42.49,76676.26,0.61,-0.05992,5e-05,6.85425]
[1779604476949,42.49,76677.92,0.61,-0.05981,5e-05,6.84356]
[1779604483052,42.49,76677.53,0.61,-0.05984,5e-05,6.84562]
[1779604487087,42.49,76663.86,0.61,-0.0605,5e-05,6.9042]
[1779604493859,42.49,76665.68,0.61,-0.06041,5e-05,6.89627]
[1779604498293,42.49,76644.27,0.61,-0.06147,5e-05,6.98832]
[1779604503928,42.48,76638.73,0.61,-0.06173,5e-05,7.01134]
[1779604508964,42.48,76647.88,0.61,-0.06127,5e-05,6.97098]
[1779604513999,42.48,76657.46,0.61,-0.06079,5e-05,6.92933]
[1779604519033,42.48,76658.54,0.61,-0.06074,5e-05,6.9244]
[1779604524071,42.48,76661.09,0.61,-0.06061,5e-05,6.91327]
[1779604529106,42.48,76659.93,0.61,-0.06066,5e-05,6.91807]
[1779604536156,42.48,76659.23,0.61,-0.06066,5e-05,6.91685]
[1779604545219,42.48,76658.72,0.61,-0.06068,5e-05,6.91867]
[1779604550254,42.48,76659.48,0.61,-0.06064,5e-05,6.91519]
[1779604557303,42.48,76660.02,0.61,-0.06061,5e-05,6.91259]
[1779604562349,42.48,76662.2,0.61,-0.06051,5e-05,6.90302]
[1779604568784,42.47,76662.59,0.61,-0.06048,5e-05,6.90101]
[1779604578561,42.47,76664.58,0.61,-0.06038,5e-05,6.89239]
[1779604584515,42.47,76672.91,0.61,-0.05997,5e-05,6.85612]
[1779604592573,42.47,76673.05,0.61,-0.05993,5e-05,6.8516]
[1779604597608,42.47,76671.36,0.61,-0.06001,5e-05,6.85881]
[1779604602643,42.47,76671.92,0.61,-0.05999,5e-05,6.85641]
[1779604609106,42.47,76672.47,0.61,-0.05996,5e-05,6.85407]
[1779604614727,42.47,76672.19,0.61,-0.05997,5e-05,6.8553]
[1779604620769,42.47,76672.25,0.61,-0.05997,5e-05,6.85508]
[1779604625804,42.47,76675.64,0.61,-0.05981,5e-05,6.84067]
[1779604630839,42.47,76675.14,0.61,-0.05983,5e-05,6.84294]
[1779604635873,42.47,76674.62,0.61,-0.05986,5e-05,6.84524]
[1779604641916,42.47,76674.48,0.61,-0.05987,5e-05,6.84588]
[1779604646951,42.47,76673.89,0.61,-0.0599,5e-05,6.84841]
[1779604651990,42.47,76679.48,0.61,-0.05959,5e-05,6.82078]
[1779604657023,42.48,76678.69,0.61,-0.05964,5e-05,6.82449]
[1779604662057,42.48,76677.91,0.61,-0.05968,5e-05,6.82824]
[1779604667092,42.48,76677.69,0.61,-0.0597,5e-05,6.82971]
[1779604672130,42.48,76677.93,0.61,-0.05969,5e-05,6.82928]
[1779604677166,42.48,76686.25,0.61,-0.05929,5e-05,6.79421]
[1779604682200,42.48,76688.98,0.61,-0.05917,5e-05,6.78361]
[1779604687219,42.48,76689.48,0.61,-0.05916,5e-05,6.78225]
[1779604696305,42.49,76687.18,0.61,-0.05929,5e-05,6.79371]
[1779604702347,42.49,76687.54,0.61,-0.05928,5e-05,6.79315]
[1779604707382,42.49,76689.0,0.61,-0.05922,5e-05,6.78779]
[1779604711409,42.5,76699.3,0.61,-0.0587,5e-05,6.74109]
[1779604716445,42.5,76701.35,0.61,-0.05862,5e-05,6.73367]
[1779604721480,42.5,76702.63,0.61,-0.05856,5e-05,6.72847]
[1779604726517,42.5,76702.39,0.61,-0.05856,5e-05,6.7287]
[1779604731552,42.5,76704.69,0.61,-0.05844,5e-05,6.71814]
[1779604737128,42.49,76705.84,0.61,-0.05838,5e-05,6.7126]
[1779604742651,42.49,76705.56,0.61,-0.05838,5e-05,6.71235]
[1779604750052,42.49,76702.81,0.61,-0.05849,5e-05,6.72258]
[1779604760123,42.48,76701.27,0.61,-0.05855,5e-05,6.72718]
[1779604765946,42.48,76708.31,0.61,-0.0582,5e-05,6.69659]
[1779604770551,42.48,76689.29,0.61,-0.0591,5e-05,6.77617]
[1779604775878,42.48,76682.62,0.61,-0.05939,5e-05,6.8001]
[1779604780912,42.48,76679.93,0.61,-0.05952,5e-05,6.81202]
[1779604785947,42.47,76674.25,0.61,-0.05979,5e-05,6.83557]
[1779604790982,42.47,76673.63,0.61,-0.05981,5e-05,6.83683]
[1779604796021,42.47,76671.95,0.61,-0.05987,5e-05,6.84259]
[1779604799039,42.47,76656.8,0.61,-0.0606,5e-05,6.90653]
[1779604804074,42.46,76647.86,0.61,-0.06103,5e-05,6.94424]
[1779604809109,42.46,76654.85,0.61,-0.06069,5e-05,6.91393]
[1779604816159,42.46,76654.91,0.61,-0.06068,5e-05,6.91337]
[1779604821194,42.46,76657.3,0.61,-0.06056,5e-05,6.90295]
[1779604830622,42.46,76656.85,0.61,-0.06058,5e-05,6.90457]
[1779604836300,42.46,76656.28,0.61,-0.06058,5e-05,6.90291]
[1779604842342,42.46,76657.62,0.61,-0.06051,5e-05,6.89698]
[1779604847382,42.46,76660.6,0.61,-0.06036,5e-05,6.88406]
[1779604852415,42.46,76659.76,0.61,-0.0604,5e-05,6.8875]
[1779604861477,42.46,76659.72,0.61,-0.0604,5e-05,6.88738]
[1779604866611,42.46,76661.02,0.61,-0.06033,5e-05,6.88168]
[1779604872555,42.46,76669.81,0.61,-0.0599,5e-05,6.8441]
[1779604877594,42.46,76671.43,0.61,-0.05982,5e-05,6.83722]
[1779604882629,42.46,76671.5,0.61,-0.05982,5e-05,6.83696]
[1779604887664,42.46,76681.22,0.61,-0.05935,5e-05,6.7957]
[1779604892699,42.45,76679.91,0.61,-0.05937,5e-05,6.79578]
[1779604897734,42.45,76685.24,0.61,-0.05909,5e-05,6.77176]
[1779604902769,42.45,76685.01,0.61,-0.0591,5e-05,6.7727]
[1779604907805,42.45,76683.13,0.61,-0.05918,5e-05,6.77927]
[1779604912839,42.44,76678.3,0.61,-0.0594,5e-05,6.79869]
[1779604921255,42.44,76676.31,0.61,-0.05948,5e-05,6.80547]
[1779604931325,42.43,76669.69,0.61,-0.05978,5e-05,6.83167]
[1779604938032,42.43,76671.56,0.61,-0.05967,5e-05,6.82232]
[1779604943065,42.43,76672.35,0.61,-0.05962,5e-05,6.81797]
[1779604949108,42.42,76675.84,0.61,-0.05944,5e-05,6.80194]
[1779604955156,42.42,76678.27,0.61,-0.05928,5e-05,6.78658]
[1779604961536,42.42,76680.42,0.61,-0.05916,5e-05,6.77634]
[1779604967240,42.42,76681.11,0.61,-0.05912,5e-05,6.77232]
[1779604972276,42.41,76686.11,0.61,-0.05887,5e-05,6.75025]
[1779604978318,42.41,76683.17,0.61,-0.059,5e-05,6.76189]
[1779604983406,42.41,76689.49,0.61,-0.05869,5e-05,6.73444]
[1779604986427,42.41,76703.44,0.61,-0.05802,5e-05,6.67537]
[1779604988441,42.41,76716.99,0.61,-0.05738,5e-05,6.61852]
[1779604993476,42.41,76718.31,0.61,-0.05732,5e-05,6.6134]
[1779604998512,42.41,76714.58,0.61,-0.0575,5e-05,6.62932]
[1779605003553,42.41,76717.79,0.61,-0.05735,5e-05,6.61611]
[1779605008582,42.41,76718.68,0.61,-0.05731,5e-05,6.61261]
[1779605013616,42.41,76720.0,0.61,-0.05722,5e-05,6.60345]
[1779605018652,42.41,76720.43,0.61,-0.0572,5e-05,6.60184]
[1779605024693,42.42,76726.25,0.61,-0.05694,5e-05,6.57789]
[1779605031741,42.42,76725.36,0.61,-0.05698,5e-05,6.58203]
[1779605036777,42.42,76715.28,0.61,-0.05746,5e-05,6.62425]
[1779605041813,42.42,76717.32,0.61,-0.05736,5e-05,6.61563]
[1779605046847,42.42,76720.87,0.61,-0.05719,5e-05,6.60081]
[1779605051881,42.42,76723.79,0.61,-0.05706,5e-05,6.58872]
[1779605057924,42.42,76724.52,0.61,-0.05703,5e-05,6.58588]
[1779605062969,42.42,76724.71,0.61,-0.05702,5e-05,6.58533]
[1779605067994,42.42,76721.29,0.61,-0.05718,5e-05,6.59979]
[1779605073030,42.42,76721.5,0.61,-0.05714,5e-05,6.59518]
[1779605079188,42.42,76721.59,0.61,-0.05714,5e-05,6.59485]
[1779605088134,42.42,76721.93,0.61,-0.05712,5e-05,6.59358]
[1779605093170,42.42,76723.73,0.61,-0.05704,5e-05,6.58626]
[1779605098204,42.42,76728.99,0.61,-0.0568,5e-05,6.56463]
[1779605106264,42.42,76731.77,0.61,-0.05667,5e-05,6.55307]
[1779605112599,42.42,76732.17,0.61,-0.05666,5e-05,6.55201]
[1779605118347,42.42,76731.42,0.61,-0.0567,5e-05,6.55571]
[1779605123381,42.42,76729.63,0.61,-0.05679,5e-05,6.56364]
[1779605128416,42.43,76730.11,0.61,-0.05677,5e-05,6.56203]
[1779605133451,42.43,76723.89,0.61,-0.05704,5e-05,6.58456]
[1779605139493,42.43,76721.38,0.61,-0.05716,5e-05,6.59525]
[1779605145535,42.43,76723.68,0.61,-0.05705,5e-05,6.58587]
[1779605152879,42.43,76725.66,0.61,-0.05696,5e-05,6.57795]
[1779605158629,42.43,76726.44,0.61,-0.05693,5e-05,6.57503]
[1779605163664,42.43,76726.14,0.61,-0.05695,5e-05,6.57658]
[1779605170713,42.43,76727.13,0.61,-0.0569,5e-05,6.57293]
[1779605176755,42.43,76727.14,0.61,-0.05691,5e-05,6.57331]
[1779605181790,42.43,76727.23,0.61,-0.05691,5e-05,6.57328]
[1779605187832,42.44,76726.96,0.61,-0.05693,5e-05,6.57481]
[1779605193876,42.44,76724.47,0.61,-0.05702,5e-05,6.58168]
[1779605200923,42.44,76724.85,0.61,-0.057,5e-05,6.58042]
[1779605208979,42.44,76723.09,0.61,-0.05709,5e-05,6.58816]
[1779605214015,42.44,76715.06,0.61,-0.05747,5e-05,6.62193]
[1779605219049,42.44,76721.22,0.61,-0.05718,5e-05,6.59625]
[1779605224084,42.44,76725.42,0.61,-0.05699,5e-05,6.57895]
[1779605229119,42.44,76726.42,0.61,-0.05694,5e-05,6.57472]
[1779605234158,42.44,76727.52,0.61,-0.05688,5e-05,6.56988]
[1779605239192,42.44,76734.02,0.61,-0.05658,5e-05,6.54276]
[1779605242782,42.44,76734.36,0.61,-0.05656,5e-05,6.54145]
[1779605242812,42.44,76734.23,0.61,-0.05657,5e-05,6.5422]
[1779605245706,42.44,76725.07,0.61,-0.057,5e-05,6.58058]
[1779605245800,42.44,76720.22,0.61,-0.05723,5e-05,6.60089]
[1779605251276,42.44,76717.93,0.61,-0.05731,5e-05,6.60663]
[1779605256312,42.44,76719.21,0.61,-0.05725,5e-05,6.60128]
[1779605262353,42.44,76720.3,0.61,-0.0572,5e-05,6.59681]
[1779605267389,42.44,76720.75,0.61,-0.05718,5e-05,6.59502]
[1779605273725,42.44,76725.07,0.61,-0.05698,5e-05,6.57718]
[1779605279473,42.44,76733.29,0.61,-0.0566,5e-05,6.5433]
[1779605286522,42.44,76725.69,0.61,-0.05696,5e-05,6.57566]
[1779605293864,42.44,76724.5,0.61,-0.05702,5e-05,6.58065]
[1779605299613,42.44,76726.66,0.61,-0.05691,5e-05,6.57146]
[1779605304648,42.44,76726.79,0.61,-0.05691,5e-05,6.57129]
[1779605309684,42.45,76733.06,0.61,-0.05662,5e-05,6.54568]
[1779605310515,42.45,76733.06,0.61,-0.05662,5e-05,6.54568]
[1779605311053,42.45,76746.22,0.61,-0.05599,5e-05,6.48737]
[1779605316295,42.45,76755.27,0.61,-0.05558,5e-05,6.45097]
[1779605322133,42.45,76763.66,0.61,-0.05521,5e-05,6.41772]
[1779605322150,42.45,76765.3,0.61,-0.05514,5e-05,6.4112]
[1779605324131,42.45,76765.3,0.61,-0.05514,5e-05,6.41145]
[1779605324141,42.45,76765.3,0.61,-0.05514,5e-05,6.41145]
[1779605324184,42.45,76763.46,0.61,-0.05523,5e-05,6.41925]
[1779605329914,42.46,76763.32,0.61,-0.05525,5e-05,6.42125]
[1779605334947,42.46,76770.74,0.61,-0.05492,5e-05,6.39211]
[1779605339983,42.47,76777.1,0.61,-0.05465,5e-05,6.36764]
[1779605343003,42.47,76763.51,0.61,-0.05528,5e-05,6.4242]
[1779605348039,42.47,76774.26,0.61,-0.0548,5e-05,6.38146]
[1779605353077,42.48,76774.91,0.61,-0.05479,5e-05,6.38036]
[1779605358109,42.48,76778.01,0.61,-0.05467,5e-05,6.36923]
[1779605363144,42.48,76777.6,0.61,-0.0547,5e-05,6.37199]
[1779605368179,42.48,76775.71,0.61,-0.05479,5e-05,6.38036]
[1779605373214,42.48,76777.78,0.61,-0.05467,5e-05,6.36815]
[1779605378251,42.48,76778.37,0.61,-0.05464,5e-05,6.36542]
[1779605383278,42.48,76787.26,0.61,-0.05424,5e-05,6.329]
[1779605389330,42.48,76802.02,0.61,-0.05358,4e-05,6.26923]
[1779605394597,42.48,76801.96,0.61,-0.05358,4e-05,6.26974]
[1779605400407,42.48,76811.82,0.61,-0.05314,4e-05,6.22942]
[1779605405442,42.48,76816.95,0.61,-0.0529,4e-05,6.20725]
[1779605410479,42.48,76814.79,0.61,-0.05298,4e-05,6.21454]
[1779605415513,42.47,76817.28,0.61,-0.05285,4e-05,6.20318]
[1779605418535,42.47,76829.03,0.61,-0.05233,4e-05,6.15585]
[1779605423572,42.47,76831.36,0.61,-0.05223,4e-05,6.14664]
[1779605427673,42.47,76833.03,0.61,-0.05217,4e-05,6.14045]
[1779605427677,42.47,76833.03,0.61,-0.05217,4e-05,6.14045]
[1779605427797,42.47,76833.03,0.61,-0.05217,4e-05,6.14045]
[1779605427895,42.47,76839.0,0.61,-0.05191,4e-05,6.11692]
[1779605431729,42.48,76840.6,0.61,-0.05185,4e-05,6.11166]
[1779605431736,42.48,76840.6,0.61,-0.05185,4e-05,6.11166]
[1779605431793,42.48,76845.61,0.61,-0.05161,4e-05,6.08836]
[1779605437120,42.48,76853.11,0.61,-0.0513,4e-05,6.05981]
[1779605441698,42.48,76865.96,0.61,-0.05076,4e-05,6.00967]
[1779605446733,42.48,76860.61,0.61,-0.05099,4e-05,6.03115]
[1779605451778,42.49,76861.72,0.61,-0.05096,4e-05,6.02817]
[1779605456467,42.49,76860.84,0.61,-0.05101,4e-05,6.03333]
[1779605456573,42.49,76860.84,0.61,-0.05101,4e-05,6.03333]
[1779605456812,42.49,76860.84,0.61,-0.05101,4e-05,6.03333]
[1779605459113,42.49,76868.77,0.61,-0.05068,4e-05,6.00237]
[1779605459261,42.5,76868.69,0.61,-0.05069,4e-05,6.00345]
[1779605462590,42.5,76878.41,0.61,-0.05028,4e-05,5.96598]
[1779605462596,42.5,76878.41,0.61,-0.05028,4e-05,5.96598]
[1779605462855,42.5,76883.87,0.61,-0.05005,4e-05,5.94474]
[1779605467928,42.5,76889.72,0.61,-0.04983,4e-05,5.92431]
[1779605472933,42.51,76898.09,0.61,-0.04952,4e-05,5.89516]
[1779605476962,42.52,76936.67,0.61,-0.04795,4e-05,5.74829]
[1779605477436,42.52,76936.67,0.61,-0.04795,4e-05,5.74829]
[1779605477491,42.52,76936.67,0.61,-0.04795,4e-05,5.74829]
[1779605477989,42.52,76925.61,0.61,-0.04841,4e-05,5.7915]
[1779605479989,42.53,76913.3,0.61,-0.04895,4e-05,5.84172]
[1779605481252,42.53,76913.3,0.61,-0.04895,4e-05,5.84172]
[1779605481267,42.53,76910.17,0.61,-0.04908,4e-05,5.85421]
[1779605485260,42.53,76925.73,0.61,-0.04845,4e-05,5.7956]
[1779605489188,42.54,76933.56,0.61,-0.04815,4e-05,5.76734]
[1779605489197,42.54,76933.56,0.61,-0.04815,4e-05,5.76734]
[1779605489215,42.54,76930.22,0.61,-0.0483,4e-05,5.78111]
[1779605495332,42.56,76929.73,0.61,-0.04835,4e-05,5.78468]
[1779605501146,42.57,76933.94,0.61,-0.04823,4e-05,5.77385]
[1779605506192,42.67,76937.2,0.61,-0.04846,4e-05,5.79643]
[1779605511217,42.68,76945.16,0.61,-0.04818,4e-05,5.76981]
[1779605511912,42.68,76945.16,0.61,-0.04818,4e-05,5.76981]
[1779605511918,42.68,76945.16,0.61,-0.04818,4e-05,5.76981]
[1779605512227,42.68,76963.71,0.61,-0.04744,4e-05,5.69979]
[1779605517259,42.69,76962.07,0.61,-0.04753,4e-05,5.7086]
[1779605518424,42.69,76964.42,0.61,-0.04744,4e-05,5.70022]
[1779605519273,42.69,76964.79,0.61,-0.04743,4e-05,5.69936]
[1779605522129,42.69,76960.69,0.61,-0.04761,4e-05,5.71598]
[1779605522293,42.69,76960.6,0.61,-0.04762,4e-05,5.71685]
[1779605524218,42.69,76961.09,0.61,-0.0476,4e-05,5.71552]
[1779605524315,42.7,76960.96,0.61,-0.04761,4e-05,5.71654]
[1779605529344,42.7,76960.51,0.61,-0.04766,4e-05,5.72098]
[1779605534378,42.71,76952.94,0.61,-0.04799,4e-05,5.75244]
[1779605539416,42.72,76948.83,0.61,-0.04818,4e-05,5.77051]
[1779605544451,42.72,76945.85,0.61,-0.04833,4e-05,5.78412]
[1779605549262,42.73,76933.02,0.61,-0.04887,4e-05,5.83527]
[1779605554537,42.73,76932.9,0.61,-0.04887,4e-05,5.83387]
[1779605559570,42.74,76934.71,0.61,-0.04881,4e-05,5.82856]
[1779605564604,42.74,76936.71,0.61,-0.04875,4e-05,5.82256]
[1779605569643,42.75,76938.32,0.61,-0.0487,4e-05,5.81816]
[1779605574678,42.75,76939.36,0.61,-0.04868,4e-05,5.81595]
[1779605577702,42.75,76951.53,0.61,-0.04819,4e-05,5.77042]
[1779605582738,42.76,76943.18,0.61,-0.04855,4e-05,5.80447]
[1779605587768,42.77,76939.97,0.61,-0.0487,4e-05,5.8186]
[1779605592804,42.77,76925.5,0.61,-0.04932,4e-05,5.87597]
[1779605597839,42.77,76921.25,0.61,-0.0495,4e-05,5.89338]
[1779605602877,42.78,76931.94,0.61,-0.04907,4e-05,5.8532]
[1779605607914,42.78,76930.85,0.61,-0.04913,4e-05,5.85898]
[1779605612956,42.78,76940.19,0.61,-0.04874,4e-05,5.82087]
[1779605618998,42.79,76949.12,0.61,-0.04839,4e-05,5.78871]
[1779605624033,42.79,76944.87,0.61,-0.04859,4e-05,5.80666]
[1779605629068,42.8,76935.85,0.61,-0.04897,4e-05,5.84271]
[1779605634104,42.8,76934.05,0.61,-0.04906,4e-05,5.85086]
[1779605639138,42.8,76930.77,0.61,-0.0492,4e-05,5.86466]
[1779605644173,42.81,76927.83,0.61,-0.04934,4e-05,5.87715]
[1779605649207,42.81,76928.24,0.61,-0.04933,4e-05,5.87681]
[1779605654244,42.81,76926.61,0.61,-0.04942,4e-05,5.88443]
[1779605659279,42.82,76926.04,0.61,-0.04945,4e-05,5.888]
[1779605665322,42.83,76923.27,0.61,-0.0496,4e-05,5.902]
[1779605671364,42.83,76926.66,0.61,-0.04946,4e-05,5.88724]
[1779605677406,42.84,76927.77,0.61,-0.04944,4e-05,5.88621]
[1779605683449,42.85,76925.45,0.61,-0.04958,4e-05,5.89868]
[1779605689492,42.86,76928.58,0.61,-0.04948,4e-05,5.89005]
[1779605694524,42.87,76933.01,0.61,-0.04933,4e-05,5.87594]
[1779605700567,42.88,76933.83,0.61,-0.04932,4e-05,5.87511]
[1779605706608,42.88,76934.12,0.61,-0.04935,4e-05,5.87753]
[1779605711648,42.89,76934.58,0.61,-0.04936,4e-05,5.87866]
[1779605716903,42.9,76935.41,0.61,-0.04936,4e-05,5.87833]
[1779605722728,42.91,76934.06,0.61,-0.04945,4e-05,5.8869]
[1779605727765,42.92,76935.04,0.61,-0.04944,4e-05,5.88587]
[1779605733808,42.93,76933.58,0.61,-0.0495,4e-05,5.89104]
[1779605738844,42.93,76930.8,0.61,-0.04964,4e-05,5.9044]
[1779605743879,42.94,76924.87,0.61,-0.04992,4e-05,5.92977]
[1779605749920,42.95,76922.26,0.61,-0.05006,4e-05,5.94274]
[1779605755962,42.96,76920.26,0.61,-0.05017,4e-05,5.95332]
[1779605763757,42.96,76918.81,0.61,-0.05024,4e-05,5.95988]
[1779605769058,42.97,76922.8,0.61,-0.05013,4e-05,5.94945]
[1779605775097,42.98,76927.75,0.61,-0.04995,4e-05,5.93343]
[1779605780132,42.99,76929.74,0.61,-0.0499,4e-05,5.92838]
[1779605785167,43.0,76944.73,0.61,-0.04931,4e-05,5.87396]
[1779605790485,43.0,76946.97,0.61,-0.04923,4e-05,5.86613]
[1779605796243,43.0,76949.6,0.61,-0.04911,4e-05,5.85378]
[1779605801279,43.01,76951.7,0.61,-0.04903,4e-05,5.84681]
[1779605804299,43.01,76937.67,0.61,-0.04962,4e-05,5.90123]
[1779605809334,43.01,76929.35,0.61,-0.04997,4e-05,5.93437]
[1779605815376,43.02,76925.47,0.61,-0.05018,4e-05,5.95382]
[1779605820484,43.03,76922.59,0.61,-0.05032,4e-05,5.96647]
[1779605826455,43.04,76909.58,0.61,-0.05091,4e-05,6.02113]
[1779605831489,43.05,76902.69,0.61,-0.05124,4e-05,6.05167]
[1779605836524,43.06,76903.8,0.61,-0.05123,4e-05,6.05095]
[1779605841558,43.07,76898.49,0.61,-0.05149,4e-05,6.07523]
[1779605846725,43.07,76895.31,0.61,-0.05165,4e-05,6.08967]
[1779605847600,43.08,76896.46,0.61,-0.05162,4e-05,6.08711]
[1779605852636,43.09,76895.86,0.61,-0.05165,4e-05,6.08896]
[1779605857897,43.09,76896.74,0.61,-0.05165,4e-05,6.08873]
[1779605861100,43.1,76899.21,0.61,-0.05156,4e-05,6.08097]
[1779605861699,43.1,76905.8,0.61,-0.05129,4e-05,6.05587]
[1779605866735,43.11,76905.99,0.61,-0.05132,4e-05,6.05855]
[1779605869309,43.11,76906.02,0.61,-0.05133,4e-05,6.05979]
[1779605869755,43.12,76905.62,0.61,-0.05136,4e-05,6.06203]
[1779605874790,43.13,76901.75,0.61,-0.05156,4e-05,6.08045]
[1779605879832,43.13,76901.72,0.61,-0.05159,4e-05,6.08377]
[1779605885869,43.14,76894.35,0.61,-0.05195,4e-05,6.11634]
[1779605890981,43.15,76894.89,0.61,-0.05194,4e-05,6.11596]
[1779605895970,43.16,76897.44,0.61,-0.05187,4e-05,6.10944]
[1779605896007,43.16,76897.82,0.61,-0.05186,4e-05,6.10854]
[1779605901138,43.17,76899.84,0.61,-0.0518,4e-05,6.10297]
[1779605907016,43.18,76904.48,0.61,-0.05164,4e-05,6.08889]
[1779605912421,43.18,76906.44,0.61,-0.05156,4e-05,6.07984]
[1779605912449,43.19,76906.85,0.61,-0.05155,4e-05,6.07944]
[1779605914469,43.19,76906.85,0.61,-0.05155,4e-05,6.07944]
[1779605914492,43.19,76906.85,0.61,-0.05156,4e-05,6.08063]
[1779605917505,43.19,76906.85,0.61,-0.05157,4e-05,6.08123]
[1779605917609,43.2,76907.47,0.61,-0.05156,4e-05,6.08001]
[1779605923133,43.2,76906.37,0.61,-0.05164,4e-05,6.08721]
[1779605926564,43.21,76904.62,0.61,-0.05172,4e-05,6.09526]
[1779605926603,43.21,76909.72,0.61,-0.05151,4e-05,6.0761]
[1779605929936,43.21,76919.61,0.61,-0.0511,4e-05,6.03776]
[1779605930182,43.21,76919.61,0.61,-0.0511,4e-05,6.03769]
[1779605931189,43.21,76907.53,0.61,-0.05161,4e-05,6.08475]
[1779605938461,43.21,76907.65,0.61,-0.05162,4e-05,6.08568]
[1779605944280,43.22,76907.44,0.61,-0.05165,4e-05,6.08824]
[1779605951332,43.22,76906.14,0.61,-0.0517,4e-05,6.09317]
[1779605956364,43.22,76906.29,0.61,-0.0517,4e-05,6.09312]
[1779605961399,43.22,76905.43,0.61,-0.05175,4e-05,6.09783]
[1779605967441,43.23,76905.18,0.61,-0.05178,4e-05,6.10039]
[1779605972477,43.23,76903.97,0.61,-0.05181,4e-05,6.10267]
[1779605975439,43.23,76903.97,0.61,-0.05181,4e-05,6.10267]
[1779605975541,43.23,76901.87,0.61,-0.05191,4e-05,6.11167]
[1779605982550,43.24,76898.29,0.61,-0.05211,4e-05,6.13004]
[1779605987583,43.25,76901.02,0.61,-0.05203,4e-05,6.12243]
[1779605993624,43.26,76898.77,0.61,-0.05216,4e-05,6.13506]
[1779605998881,43.27,76895.38,0.61,-0.05234,4e-05,6.15154]
[1779606004701,43.28,76899.68,0.61,-0.0522,4e-05,6.13843]
[1779606009738,43.29,76903.22,0.61,-0.05207,4e-05,6.12703]
[1779606014772,43.29,76913.45,0.61,-0.05166,4e-05,6.0886]
[1779606019385,43.3,76913.11,0.61,-0.05168,4e-05,6.09116]
[1779606019809,43.3,76914.14,0.61,-0.05164,4e-05,6.08744]
[1779606020814,43.3,76900.78,0.61,-0.05222,4e-05,6.14028]
[1779606022828,43.3,76883.68,0.61,-0.05297,4e-05,6.20854]
[1779606027865,43.31,76884.83,0.61,-0.05294,4e-05,6.2062]
[1779606032900,43.31,76888.18,0.61,-0.05279,4e-05,6.1915]
[1779606037933,43.32,76888.2,0.61,-0.05281,4e-05,6.19376]
[1779606042968,43.33,76894.75,0.61,-0.05256,4e-05,6.17047]
[1779606048016,43.33,76889.71,0.61,-0.0528,4e-05,6.19276]
[1779606053044,43.34,76889.25,0.61,-0.05285,4e-05,6.19691]
[1779606059302,43.35,76889.19,0.61,-0.05288,4e-05,6.1999]
[1779606065127,43.35,76888.06,0.61,-0.05296,4e-05,6.20704]
[1779606070168,43.36,76880.14,0.61,-0.05332,4e-05,6.24035]
[1779606075202,43.36,76879.81,0.61,-0.05336,4e-05,6.24353]
[1779606080465,43.37,76880.19,0.61,-0.05336,4e-05,6.24384]
[1779606086279,43.38,76883.82,0.61,-0.05323,4e-05,6.23167]
[1779606091313,43.38,76883.23,0.61,-0.05324,4e-05,6.23206]
[1779606096349,43.39,76883.71,0.61,-0.05324,4e-05,6.23193]
[1779606101628,43.39,76883.62,0.61,-0.05326,4e-05,6.23366]
[1779606105660,43.39,76870.78,0.61,-0.05384,4e-05,6.28644]
[1779606108975,43.4,76888.47,0.61,-0.05308,4e-05,6.21718]
[1779606114475,43.4,76886.68,0.61,-0.05318,4e-05,6.22624]
[1779606119944,43.41,76886.71,0.61,-0.05319,4e-05,6.22745]
[1779606125556,43.41,76877.6,0.61,-0.05361,4e-05,6.26565]
[1779606130591,43.41,76874.79,0.61,-0.05375,4e-05,6.278]
[1779606135626,43.42,76875.21,0.61,-0.05374,4e-05,6.27742]
[1779606142676,43.42,76875.02,0.61,-0.05376,4e-05,6.2796]
[1779606147711,43.42,76878.85,0.61,-0.05361,4e-05,6.26541]
[1779606152073,43.43,76878.63,0.61,-0.05359,4e-05,6.26334]
[1779606152745,43.43,76878.92,0.61,-0.05358,4e-05,6.26206]
[1779606154760,43.43,76891.78,0.61,-0.05302,4e-05,6.21115]
[1779606160014,43.43,76891.69,0.61,-0.05302,4e-05,6.21133]
[1779606165357,43.43,76882.86,0.61,-0.05342,4e-05,6.24753]
[1779606165838,43.43,76882.71,0.61,-0.05343,4e-05,6.24837]
[1779606170874,43.43,76875.18,0.61,-0.05377,4e-05,6.27925]
[1779606175908,43.44,76887.57,0.61,-0.05324,4e-05,6.23132]
[1779606181952,43.44,76887.91,0.61,-0.05325,4e-05,6.23169]
[1779606186985,43.44,76885.63,0.61,-0.05336,4e-05,6.24212]
[1779606195047,43.45,76884.89,0.61,-0.05342,4e-05,6.2472]
[1779606201088,43.45,76884.71,0.61,-0.05344,4e-05,6.24957]
[1779606206122,43.46,76874.07,0.61,-0.05392,4e-05,6.29296]
[1779606211158,43.46,76871.77,0.61,-0.054,4e-05,6.29929]
[1779606216193,43.46,76869.46,0.61,-0.05411,4e-05,6.3093]
[1779606221543,43.47,76875.6,0.61,-0.05385,4e-05,6.28579]
[1779606221870,43.47,76875.6,0.61,-0.05385,4e-05,6.28579]
[1779606222072,43.47,76875.6,0.61,-0.05385,4e-05,6.28579]
[1779606222140,43.47,76884.98,0.61,-0.05344,4e-05,6.24882]
[1779606222438,43.47,76884.98,0.61,-0.05344,4e-05,6.24882]
[1779606222470,43.47,76917.99,0.61,-0.05202,4e-05,6.1192]
[1779606226288,43.47,76905.79,0.61,-0.05255,4e-05,6.16781]
[1779606227708,43.47,76905.79,0.61,-0.05255,4e-05,6.16781]
[1779606227748,43.47,76903.72,0.61,-0.05265,4e-05,6.17675]
[1779606230861,43.47,76902.82,0.61,-0.05269,4e-05,6.18069]
[1779606230865,43.47,76902.82,0.61,-0.05269,4e-05,6.18069]
[1779606230925,43.47,76905.29,0.61,-0.0526,4e-05,6.17183]
[1779606232891,43.48,76917.29,0.61,-0.05209,4e-05,6.12575]
[1779606234446,43.48,76917.29,0.61,-0.05209,4e-05,6.12575]
[1779606234458,43.48,76917.29,0.61,-0.05209,4e-05,6.12575]
[1779606234470,43.48,76920.12,0.61,-0.05197,4e-05,6.11486]
[1779606235206,43.48,76920.12,0.61,-0.05197,4e-05,6.11486]
[1779606235356,43.48,76920.12,0.61,-0.05198,4e-05,6.11505]
[1779606240598,43.48,76924.33,0.61,-0.05181,4e-05,6.09953]
[1779606243171,43.48,76924.33,0.61,-0.05181,4e-05,6.09973]
[1779606243176,43.48,76924.33,0.61,-0.05181,4e-05,6.09973]
[1779606243409,43.48,76914.93,0.61,-0.05222,4e-05,6.13733]
[1779606248445,43.49,76912.04,0.61,-0.05237,4e-05,6.1507]
[1779606253479,43.49,76912.34,0.61,-0.05237,4e-05,6.15149]
[1779606258518,43.5,76915.1,0.61,-0.05228,4e-05,6.14266]
[1779606265564,43.51,76913.17,0.61,-0.05239,4e-05,6.15289]
[1779606270810,43.51,76905.59,0.61,-0.05274,4e-05,6.18478]
[1779606271598,43.51,76905.59,0.61,-0.05274,4e-05,6.18478]
[1779606271700,43.51,76905.9,0.61,-0.0527,4e-05,6.18013]
[1779606277648,43.52,76904.73,0.61,-0.05277,4e-05,6.18672]
[1779606282683,43.52,76907.49,0.61,-0.05267,4e-05,6.17769]
[1779606287719,43.53,76905.38,0.61,-0.05278,4e-05,6.18771]
[1779606292753,43.53,76902.93,0.61,-0.0529,4e-05,6.19901]
[1779606297788,43.54,76903.31,0.61,-0.0529,4e-05,6.19921]
[1779606302823,43.54,76898.76,0.61,-0.05312,4e-05,6.21875]
[1779606305845,43.54,76884.79,0.61,-0.05374,4e-05,6.27467]
[1779606309872,43.55,76872.83,0.61,-0.05427,4e-05,6.32288]
[1779606314908,43.55,76869.21,0.61,-0.05443,4e-05,6.33791]
[1779606317798,43.55,76868.41,0.61,-0.05447,4e-05,6.34134]
[1779606317928,43.55,76868.67,0.61,-0.05446,4e-05,6.34042]
[1779606322963,43.55,76870.12,0.61,-0.0544,4e-05,6.33525]
[1779606327998,43.55,76869.05,0.61,-0.05446,4e-05,6.34014]
[1779606333032,43.55,76870.48,0.61,-0.05437,4e-05,6.33123]
[1779606338068,43.56,76868.64,0.61,-0.05446,4e-05,6.33909]
[1779606343103,43.56,76867.47,0.61,-0.05452,4e-05,6.34424]
[1779606348139,43.56,76867.51,0.61,-0.05452,4e-05,6.34452]
[1779606353172,43.56,76864.94,0.61,-0.05464,4e-05,6.35512]
[1779606358208,43.56,76862.19,0.61,-0.05476,4e-05,6.36636]
[1779606363245,43.56,76871.36,0.61,-0.05436,4e-05,6.33014]
[1779606368287,43.56,76875.81,0.61,-0.05417,4e-05,6.31311]
[1779606373314,43.56,76865.48,0.61,-0.05463,4e-05,6.35464]
[1779606379357,43.57,76865.73,0.61,-0.05462,4e-05,6.35399]
[1779606384390,43.57,76876.41,0.61,-0.05416,4e-05,6.31185]
[1779606389426,43.57,76873.99,0.61,-0.05427,4e-05,6.32182]
[1779606394462,43.57,76869.53,0.61,-0.05444,4e-05,6.33591]
[1779606399496,43.57,76872.44,0.61,-0.05431,4e-05,6.32453]
[1779606404531,43.57,76870.24,0.61,-0.05441,4e-05,6.33352]
[1779606410458,43.57,76869.47,0.61,-0.05445,4e-05,6.33678]
[1779606416614,43.57,76869.18,0.61,-0.05446,4e-05,6.33836]
[1779606421874,43.57,76871.41,0.61,-0.05437,4e-05,6.32984]
[1779606427693,43.57,76872.19,0.61,-0.05434,4e-05,6.32704]
[1779606432728,43.57,76879.88,0.61,-0.054,4e-05,6.29691]
[1779606437762,43.57,76878.34,0.61,-0.05408,4e-05,6.30352]
[1779606442802,43.58,76877.8,0.61,-0.05411,4e-05,6.30615]
[1779606446831,43.58,76866.27,0.61,-0.05462,4e-05,6.35223]
[1779606452091,43.58,76858.7,0.61,-0.05492,4e-05,6.37865]
[1779606457909,43.58,76855.91,0.61,-0.05505,4e-05,6.3897]
[1779606466972,43.58,76854.08,0.61,-0.05512,4e-05,6.39677]
[1779606472232,43.58,76847.16,0.61,-0.05543,4e-05,6.42429]
[1779606478049,43.57,76846.14,0.61,-0.05547,4e-05,6.42806]
[1779606488120,43.57,76844.99,0.61,-0.05552,4e-05,6.43216]
[1779606493155,43.57,76835.8,0.61,-0.05593,5e-05,6.46862]
[1779606498189,43.57,76830.38,0.61,-0.05617,5e-05,6.48995]
[1779606503224,43.57,76828.48,0.61,-0.05625,5e-05,6.49755]
[1779606508259,43.57,76828.36,0.61,-0.05625,5e-05,6.49778]
[1779606513294,43.57,76823.27,0.61,-0.05645,5e-05,6.51384]
[1779606518330,43.57,76821.4,0.61,-0.05652,5e-05,6.52065]
[1779606524371,43.56,76823.48,0.61,-0.05642,5e-05,6.51133]
[1779606529406,43.56,76822.94,0.61,-0.05644,5e-05,6.5128]
[1779606534442,43.56,76823.45,0.61,-0.0564,5e-05,6.51003]
[1779606539476,43.56,76827.04,0.61,-0.05624,5e-05,6.49546]
[1779606542726,43.56,76838.37,0.61,-0.05573,4e-05,6.44983]
[1779606548543,43.56,76839.4,0.61,-0.05568,4e-05,6.44548]
[1779606553576,43.56,76837.1,0.61,-0.05578,5e-05,6.45457]
[1779606558611,43.56,76836.07,0.61,-0.05583,5e-05,6.45856]
[1779606563647,43.56,76834.91,0.61,-0.05588,5e-05,6.463]
[1779606568681,43.56,76833.11,0.61,-0.05596,5e-05,6.46998]
[1779606573718,43.56,76831.87,0.61,-0.05598,5e-05,6.4708]
[1779606579764,43.55,76831.66,0.61,-0.05598,5e-05,6.47121]
[1779606585630,43.55,76831.93,0.61,-0.05597,5e-05,6.46981]
[1779606590841,43.55,76830.25,0.61,-0.05604,5e-05,6.47603]
[1779606595876,43.55,76831.24,0.61,-0.05599,5e-05,6.47165]
[1779606600913,43.55,76829.07,0.61,-0.05608,5e-05,6.48001]
[1779606606956,43.55,76824.88,0.61,-0.05626,5e-05,6.49622]
[1779606611988,43.55,76825.42,0.61,-0.05623,5e-05,6.4936]
[1779606617033,43.54,76823.74,0.61,-0.0563,5e-05,6.49974]
[1779606622066,43.54,76824.93,0.61,-0.05624,5e-05,6.49434]
[1779606627101,43.54,76823.38,0.61,-0.05631,5e-05,6.50004]
[1779606632136,43.54,76818.11,0.61,-0.05651,5e-05,6.51696]
[1779606637171,43.54,76818.53,0.61,-0.05648,5e-05,6.51438]
[1779606642206,43.54,76821.28,0.61,-0.05636,5e-05,6.50328]
[1779606647241,43.54,76823.04,0.61,-0.05628,5e-05,6.49635]
[1779606652276,43.54,76824.98,0.61,-0.05619,5e-05,6.4887]
[1779606657311,43.54,76822.95,0.61,-0.05629,5e-05,6.49716]
[1779606663587,43.54,76823.5,0.61,-0.05627,5e-05,6.4952]
[1779606669395,43.54,76827.52,0.61,-0.05609,5e-05,6.4793]
[1779606674433,43.54,76825.05,0.61,-0.0562,5e-05,6.48955]
[1779606680471,43.54,76822.04,0.61,-0.05634,5e-05,6.50181]
[1779606685507,43.54,76821.78,0.61,-0.05635,5e-05,6.50277]
[1779606690543,43.54,76822.8,0.61,-0.0563,5e-05,6.49846]
[1779606695579,43.54,76823.87,0.61,-0.05622,5e-05,6.49009]
[1779606703875,43.54,76824.27,0.61,-0.0562,5e-05,6.48811]
[1779606711690,43.54,76828.18,0.61,-0.05602,5e-05,6.47198]
[1779606716725,43.54,76833.09,0.61,-0.0558,5e-05,6.45213]
[1779606724018,43.54,76833.97,0.61,-0.05576,5e-05,6.44849]
[1779606730824,43.54,76837.63,0.61,-0.05559,4e-05,6.43369]
[1779606735860,43.54,76838.48,0.61,-0.05555,4e-05,6.43025]
[1779606740900,43.54,76834.28,0.61,-0.05574,5e-05,6.447]
[1779606745933,43.54,76834.45,0.61,-0.05573,5e-05,6.44621]
[1779606750969,43.54,76836.02,0.61,-0.05566,4e-05,6.43984]
[1779606757010,43.54,76836.66,0.61,-0.0556,4e-05,6.4335]
[1779606762045,43.54,76836.92,0.61,-0.05559,4e-05,6.43248]
[1779606767080,43.54,76833.32,0.61,-0.05575,5e-05,6.44691]
[1779606772119,43.54,76832.17,0.61,-0.0558,5e-05,6.4514]
[1779606780175,43.54,76831.77,0.61,-0.05582,5e-05,6.45284]
[1779606785212,43.54,76831.09,0.61,-0.05585,5e-05,6.45555]
[1779606790244,43.54,76837.26,0.61,-0.05557,4e-05,6.43076]
[1779606797293,43.54,76835.26,0.61,-0.05566,4e-05,6.439]
[1779606802328,43.54,76840.32,0.61,-0.05544,4e-05,6.41881]
[1779606808370,43.54,76842.2,0.61,-0.05536,4e-05,6.41162]
[1779606814650,43.54,76843.13,0.61,-0.05529,4e-05,6.40442]
[1779606820455,43.54,76846.71,0.61,-0.05513,4e-05,6.39043]
[1779606826497,43.54,76845.83,0.61,-0.05518,4e-05,6.39435]
[1779606831531,43.54,76845.07,0.61,-0.05521,4e-05,6.39769]
[1779606838582,43.54,76845.45,0.61,-0.0552,4e-05,6.39654]
[1779606843617,43.54,76840.08,0.61,-0.05544,4e-05,6.4182]
[1779606848650,43.54,76839.94,0.61,-0.05545,4e-05,6.41883]
[1779606855700,43.54,76839.98,0.61,-0.05545,4e-05,6.4188]
[1779606861741,43.54,76840.86,0.61,-0.05541,4e-05,6.41538]
[1779606866777,43.54,76836.6,0.61,-0.0556,4e-05,6.43241]
[1779606872111,43.54,76837.34,0.61,-0.05557,4e-05,6.42935]
[1779606878860,43.54,76839.32,0.61,-0.05545,4e-05,6.41742]
[1779606883896,43.54,76839.96,0.61,-0.05542,4e-05,6.41475]
[1779606888932,43.54,76840.87,0.61,-0.05537,4e-05,6.41099]
[1779606893966,43.54,76838.87,0.61,-0.05546,4e-05,6.41888]
[1779606901015,43.54,76836.61,0.61,-0.05556,4e-05,6.42772]
[1779606906052,43.54,76835.83,0.61,-0.0556,4e-05,6.43073]
[1779606911089,43.54,76833.28,0.61,-0.05571,5e-05,6.44084]
[1779606917130,43.54,76833.61,0.61,-0.05569,5e-05,6.43933]
[1779606922312,43.54,76832.85,0.61,-0.05572,5e-05,6.44229]
[1779606928207,43.54,76835.39,0.61,-0.05561,4e-05,6.43215]
[1779606934250,43.54,76832.13,0.61,-0.05573,5e-05,6.44129]
[1779606939290,43.54,76831.81,0.61,-0.05574,5e-05,6.44243]
[1779606944319,43.54,76830.21,0.61,-0.05581,5e-05,6.44875]
[1779606951368,43.54,76828.87,0.61,-0.05587,5e-05,6.45393]
[1779606955553,43.54,76812.16,0.61,-0.05662,5e-05,6.52112]
[1779606961441,43.54,76810.82,0.61,-0.05668,5e-05,6.52581]
[1779606965739,43.54,76822.16,0.61,-0.05616,5e-05,6.47969]
[1779606971508,43.54,76831.05,0.61,-0.05576,5e-05,6.44379]
[1779606976543,43.54,76826.94,0.61,-0.05594,5e-05,6.46049]
[1779606981578,43.54,76827.81,0.61,-0.0559,5e-05,6.45713]
[1779606986614,43.54,76829.42,0.61,-0.05583,5e-05,6.45088]
[1779606991648,43.54,76827.38,0.61,-0.0559,5e-05,6.45551]
[1779606996683,43.54,76830.97,0.61,-0.05574,5e-05,6.44125]
[1779607001718,43.54,76832.84,0.61,-0.05566,5e-05,6.43392]
[1779607006753,43.54,76836.53,0.61,-0.05549,4e-05,6.41931]
[1779607011788,43.54,76833.67,0.61,-0.05562,4e-05,6.43101]
[1779607016824,43.54,76832.84,0.61,-0.05566,5e-05,6.43448]
[1779607021860,43.54,76831.71,0.61,-0.05572,5e-05,6.43912]
[1779607026893,43.54,76822.78,0.61,-0.05612,5e-05,6.47505]
[1779607035957,43.54,76823.26,0.61,-0.05609,5e-05,6.4728]
[1779607040992,43.54,76820.75,0.61,-0.05621,5e-05,6.4828]
[1779607046312,43.54,76819.44,0.61,-0.05626,5e-05,6.48798]
[1779607052080,43.54,76824.08,0.61,-0.05602,5e-05,6.46523]
[1779607062149,43.54,76822.78,0.61,-0.05608,5e-05,6.47042]
[1779607067186,43.54,76823.32,0.61,-0.05605,5e-05,6.46812]
[1779607072222,43.54,76813.05,0.61,-0.05652,5e-05,6.50943]
[1779607077257,43.54,76805.18,0.61,-0.05687,5e-05,6.541]
[1779607082268,43.54,76798.53,0.61,-0.05718,5e-05,6.56778]
[1779607087328,43.53,76799.1,0.61,-0.05714,5e-05,6.56466]
[1779607092362,43.53,76801.0,0.61,-0.05705,5e-05,6.55657]
[1779607098405,43.53,76805.76,0.61,-0.05682,5e-05,6.53665]
[1779607103440,43.53,76805.27,0.61,-0.05684,5e-05,6.53832]
[1779607108474,43.53,76799.92,0.61,-0.05709,5e-05,6.55985]
[1779607113509,43.53,76798.54,0.61,-0.05712,5e-05,6.56134]
[1779607119551,43.53,76793.15,0.61,-0.05736,5e-05,6.58304]
[1779607126873,43.53,76792.4,0.61,-0.05739,5e-05,6.58569]
[1779607132643,43.53,76791.39,0.61,-0.05743,5e-05,6.58936]
[1779607137677,43.52,76792.04,0.61,-0.0574,5e-05,6.58629]
[1779607147014,43.52,76795.23,0.61,-0.05724,5e-05,6.57255]
[1779607152784,43.52,76794.73,0.61,-0.05726,5e-05,6.57442]
[1779607157820,43.52,76800.99,0.61,-0.05697,5e-05,6.54869]
[1779607162853,43.52,76798.67,0.61,-0.05708,5e-05,6.55796]
[1779607168321,43.52,76799.87,0.61,-0.05702,5e-05,6.55294]
[1779607169553,43.52,76799.87,0.61,-0.05702,5e-05,6.55289]
[1779607169558,43.52,76799.87,0.61,-0.05702,5e-05,6.55289]
[1779607169604,43.52,76799.87,0.61,-0.05702,5e-05,6.55289]
[1779607169654,43.52,76800.1,0.61,-0.05702,5e-05,6.55247]
[1779607170276,43.52,76800.1,0.61,-0.05702,5e-05,6.55247]
[1779607171094,43.52,76800.1,0.61,-0.05702,5e-05,6.55247]
[1779607171130,43.52,76803.2,0.61,-0.05685,5e-05,6.53634]
[1779607172668,43.52,76803.2,0.61,-0.05685,5e-05,6.5367]
[1779607172703,43.52,76803.2,0.61,-0.05685,5e-05,6.5367]
[1779607172924,43.52,76805.06,0.61,-0.05677,5e-05,6.52951]
[1779607175921,43.53,76806.91,0.61,-0.05669,5e-05,6.52273]
[1779607175943,43.53,76808.6,0.61,-0.05662,5e-05,6.51625]
[1779607180979,43.53,76810.02,0.61,-0.05658,5e-05,6.51236]
[1779607186015,43.54,76810.97,0.61,-0.05655,5e-05,6.51042]
[1779607191051,43.54,76815.93,0.61,-0.05634,5e-05,6.49164]
[1779607196086,43.54,76815.35,0.61,-0.05637,5e-05,6.49411]
[1779607201143,43.55,76815.27,0.61,-0.05639,5e-05,6.49604]
[1779607207436,43.55,76814.58,0.61,-0.05645,5e-05,6.50147]
[1779607214314,43.56,76814.58,0.61,-0.05648,5e-05,6.50364]
[1779607214416,43.56,76807.22,0.61,-0.05682,5e-05,6.53437]
[1779607217322,43.56,76807.67,0.61,-0.05681,5e-05,6.53336]
[1779607217330,43.56,76807.67,0.61,-0.05681,5e-05,6.53336]
[1779607217339,43.56,76808.32,0.61,-0.05679,5e-05,6.53113]
[1779607223296,43.57,76801.91,0.61,-0.05711,5e-05,6.55951]
[1779607229339,43.58,76805.95,0.61,-0.05694,5e-05,6.54511]
[1779607234712,43.58,76809.48,0.61,-0.05677,5e-05,6.52826]
[1779607240416,43.59,76808.45,0.61,-0.05684,5e-05,6.53478]
[1779607245451,43.59,76801.65,0.61,-0.05717,5e-05,6.56381]
[1779607250486,43.59,76794.05,0.61,-0.05753,5e-05,6.59614]
[1779607255521,43.6,76790.89,0.61,-0.05769,5e-05,6.61031]
[1779607260556,43.6,76792.85,0.61,-0.05762,5e-05,6.60367]
[1779607265591,43.61,76789.67,0.61,-0.05778,5e-05,6.61806]
[1779607270627,43.61,76786.74,0.61,-0.05793,5e-05,6.6314]
[1779607275662,43.61,76787.68,0.61,-0.0579,5e-05,6.62893]
[1779607282710,43.62,76786.58,0.61,-0.05798,5e-05,6.63569]
[1779607288005,43.62,76781.73,0.61,-0.05822,5e-05,6.65695]
[1779607294794,43.63,76778.85,0.61,-0.05834,5e-05,6.66664]
[1779607300840,43.63,76778.29,0.61,-0.05838,5e-05,6.67041]
[1779607305871,43.63,76775.27,0.61,-0.05854,5e-05,6.68388]
[1779607310907,43.64,76778.44,0.61,-0.0584,5e-05,6.67195]
[1779607316213,43.64,76774.42,0.61,-0.0586,5e-05,6.68911]
[1779607322335,43.64,76772.69,0.61,-0.0587,5e-05,6.69787]
[1779607328339,43.65,76772.72,0.61,-0.05871,5e-05,6.69899]
[1779607334068,43.65,76775.63,0.61,-0.05859,5e-05,6.68835]
[1779607339102,43.65,76776.12,0.61,-0.05858,5e-05,6.68751]
[1779607344138,43.66,76776.33,0.61,-0.05858,5e-05,6.68783]
[1779607349172,43.66,76775.25,0.61,-0.05864,5e-05,6.69342]
[1779607357232,43.66,76773.3,0.61,-0.05872,5e-05,6.69932]
[1779607362265,43.67,76775.12,0.61,-0.05865,5e-05,6.69297]
[1779607367301,43.67,76765.85,0.61,-0.0591,5e-05,6.73207]
[1779607372336,43.67,76769.69,0.61,-0.05893,5e-05,6.71703]
[1779607377374,43.67,76770.33,0.61,-0.0589,5e-05,6.71516]
[1779607382406,43.68,76772.6,0.61,-0.05881,5e-05,6.70663]
[1779607387440,43.68,76774.81,0.61,-0.05871,5e-05,6.69839]
[1779607391469,43.68,76786.73,0.61,-0.05816,5e-05,6.65021]
[1779607396506,43.68,76788.33,0.61,-0.0581,5e-05,6.64497]
[1779607403558,43.69,76786.07,0.61,-0.05823,5e-05,6.65592]
[1779607408916,43.69,76783.15,0.61,-0.05838,5e-05,6.66928]
[1779607416646,43.7,76780.56,0.61,-0.05849,5e-05,6.67758]
[1779607421680,43.7,76784.64,0.61,-0.05831,5e-05,6.66195]
[1779607426716,43.7,76785.4,0.61,-0.05829,5e-05,6.6599]
[1779607431754,43.71,76782.45,0.61,-0.05843,5e-05,6.67298]
[1779607439133,43.71,76781.15,0.61,-0.05851,5e-05,6.67976]
[1779607447870,43.71,76780.0,0.61,-0.05858,5e-05,6.68594]
[1779607452905,43.72,76784.55,0.61,-0.05838,5e-05,6.66815]
[1779607457943,43.72,76784.77,0.61,-0.05838,5e-05,6.6682]
[1779607462977,43.72,76783.01,0.61,-0.05847,5e-05,6.67635]
[1779607469343,43.72,76783.69,0.61,-0.05845,5e-05,6.67475]
[1779607479416,43.73,76784.51,0.61,-0.05841,5e-05,6.66967]
[1779607485130,43.73,76788.85,0.61,-0.05822,5e-05,6.65325]
[1779607490164,43.74,76791.95,0.61,-0.05809,5e-05,6.64169]
[1779607495200,43.74,76793.85,0.61,-0.05801,5e-05,6.63492]
[1779607503255,43.74,76794.83,0.61,-0.05798,5e-05,6.63236]
[1779607509298,43.75,76796.47,0.61,-0.05792,5e-05,6.62671]
[1779607514333,43.75,76800.12,0.61,-0.05776,5e-05,6.61266]
[1779607519369,43.75,76800.95,0.61,-0.05773,5e-05,6.60972]
[1779607524406,43.75,76802.02,0.61,-0.05768,5e-05,6.60559]
[1779607529438,43.75,76793.55,0.61,-0.05808,5e-05,6.6407]
[1779607534474,43.75,76792.81,0.61,-0.05809,5e-05,6.64046]
[1779607539508,43.76,76789.62,0.61,-0.05824,5e-05,6.65417]
[1779607546559,43.76,76792.39,0.61,-0.05813,5e-05,6.64382]
[1779607556628,43.76,76794.35,0.61,-0.05805,5e-05,6.63713]
[1779607561664,43.76,76798.05,0.61,-0.05788,5e-05,6.62265]
[1779607566699,43.77,76799.82,0.61,-0.05781,5e-05,6.61604]
[1779607571736,43.77,76800.19,0.61,-0.0578,5e-05,6.6151]
[1779607576770,43.77,76801.31,0.61,-0.05775,5e-05,6.61109]
[1779607582811,43.77,76801.84,0.61,-0.05774,5e-05,6.60958]
[1779607587845,43.77,76810.94,0.61,-0.05732,5e-05,6.57333]
[1779607592880,43.77,76810.57,0.61,-0.05732,5e-05,6.57172]
[1779607600257,43.78,76808.94,0.61,-0.05741,5e-05,6.57953]
[1779607605974,43.78,76812.7,0.61,-0.05725,5e-05,6.56526]
[1779607611009,43.78,76809.77,0.61,-0.05739,5e-05,6.57814]
[1779607618058,43.79,76810.54,0.61,-0.05737,5e-05,6.57636]
[1779607630471,43.79,76810.8,0.61,-0.05738,5e-05,6.57758]
[1779607640541,43.8,76811.14,0.61,-0.05739,5e-05,6.57812]
[1779607646253,43.8,76811.27,0.61,-0.0574,5e-05,6.57876]
[1779607652295,43.8,76811.14,0.61,-0.05739,5e-05,6.57665]
[1779607657330,43.81,76812.24,0.61,-0.05735,5e-05,6.57326]
[1779607664379,43.81,76812.34,0.61,-0.05736,5e-05,6.5743]
[1779607670756,43.81,76811.96,0.61,-0.05739,5e-05,6.57704]
[1779607676463,43.82,76811.86,0.61,-0.05741,5e-05,6.57861]
[1779607681498,43.82,76812.11,0.61,-0.05741,5e-05,6.57855]
[1779607686533,43.82,76813.17,0.61,-0.05737,5e-05,6.57524]
[1779607691568,43.83,76812.99,0.61,-0.05739,5e-05,6.57696]
[1779607697610,43.83,76812.81,0.61,-0.05741,5e-05,6.57889]
[1779607706673,43.83,76812.47,0.61,-0.05745,5e-05,6.58214]
[1779607712715,43.84,76812.4,0.61,-0.05743,5e-05,6.57991]
[1779607717750,43.84,76812.38,0.61,-0.05745,5e-05,6.58118]
[1779607722785,43.84,76811.25,0.61,-0.05751,5e-05,6.58695]
[1779607727820,43.85,76810.83,0.61,-0.05755,5e-05,6.58983]
[1779607732857,43.85,76810.44,0.61,-0.05758,5e-05,6.5926]
[1779607739905,43.86,76811.27,0.61,-0.05756,5e-05,6.59089]
[1779607744939,43.86,76811.07,0.61,-0.05758,5e-05,6.59285]
[1779607751322,43.86,76810.25,0.61,-0.05763,5e-05,6.5978]
[1779607759037,43.87,76810.03,0.61,-0.05766,5e-05,6.60032]
[1779607764102,43.87,76811.68,0.61,-0.0576,5e-05,6.59483]
[1779607769139,43.87,76811.37,0.61,-0.05763,5e-05,6.59753]
[1779607774168,43.88,76816.28,0.61,-0.05739,5e-05,6.57498]
[1779607779204,43.88,76816.84,0.61,-0.05738,5e-05,6.57408]
[1779607784367,43.88,76814.59,0.61,-0.05749,5e-05,6.58423]
[1779607784406,43.88,76814.59,0.61,-0.05749,5e-05,6.58423]
[1779607784492,43.89,76814.64,0.61,-0.05749,5e-05,6.58428]
[1779607786087,43.89,76814.64,0.61,-0.05749,5e-05,6.58428]
[1779607786096,43.89,76814.64,0.61,-0.05749,5e-05,6.58428]
[1779607786104,43.89,76814.64,0.61,-0.05749,5e-05,6.58428]
[1779607786155,43.89,76814.64,0.61,-0.05749,5e-05,6.58428]
[1779607786255,43.89,76814.64,0.61,-0.0575,5e-05,6.58478]
[1779607788068,43.89,76814.64,0.61,-0.0575,5e-05,6.58478]
[1779607788081,43.89,76814.64,0.61,-0.0575,5e-05,6.58478]
[1779607788245,43.89,76814.26,0.61,-0.05752,5e-05,6.58682]
[1779607793302,43.89,76814.03,0.61,-0.05755,5e-05,6.58898]
[1779607798338,43.9,76814.94,0.61,-0.05752,5e-05,6.58649]
[1779607804380,43.9,76814.91,0.61,-0.05753,5e-05,6.58801]
[1779607809414,43.9,76814.38,0.61,-0.05757,5e-05,6.59127]
[1779607814449,43.9,76808.82,0.61,-0.05784,5e-05,6.61486]
[1779607819484,43.91,76805.42,0.61,-0.058,5e-05,6.62951]
[1779607824496,43.91,76797.87,0.61,-0.05836,5e-05,6.66067]
[1779607829556,43.91,76788.43,0.61,-0.05882,5e-05,6.70126]
[1779607834591,43.92,76787.2,0.61,-0.05886,5e-05,6.7035]
[1779607839626,43.92,76783.87,0.61,-0.05902,5e-05,6.71749]
[1779607844661,43.92,76780.19,0.61,-0.0592,5e-05,6.7328]
[1779607849696,43.92,76781.15,0.61,-0.05915,5e-05,6.72912]
[1779607854731,43.92,76779.23,0.61,-0.05925,5e-05,6.73719]
[1779607859766,43.92,76779.8,0.61,-0.05922,5e-05,6.73505]
[1779607864802,43.92,76780.87,0.61,-0.05918,5e-05,6.73113]
[1779607871850,43.93,76769.83,0.61,-0.05972,5e-05,6.77817]
[1779607876888,43.93,76776.24,0.61,-0.05942,5e-05,6.75219]
[1779607882236,43.93,76772.29,0.61,-0.0596,5e-05,6.76856]
[1779607887966,43.93,76782.59,0.61,-0.05912,5e-05,6.7264]
[1779607893000,43.93,76782.76,0.61,-0.05909,5e-05,6.72206]
[1779607898035,43.93,76781.38,0.61,-0.05915,5e-05,6.728]
[1779607903071,43.93,76774.67,0.61,-0.05947,5e-05,6.75579]
[1779607909437,43.93,76771.89,0.61,-0.0596,5e-05,6.76729]
[1779607915156,43.93,76771.18,0.61,-0.05964,5e-05,6.77083]
[1779607920190,43.93,76769.6,0.61,-0.05972,5e-05,6.77741]
[1779607925225,43.93,76768.26,0.61,-0.05978,5e-05,6.78301]
[1779607930261,43.94,76767.36,0.61,-0.05984,5e-05,6.7882]
[1779607935296,43.94,76767.46,0.61,-0.05986,5e-05,6.78928]
[1779607941337,43.95,76767.59,0.61,-0.05987,5e-05,6.79077]
[1779607946376,43.95,76769.02,0.61,-0.05982,5e-05,6.78631]
[1779607951407,43.95,76778.7,0.61,-0.05934,5e-05,6.74283]
[1779607956443,43.95,76777.42,0.61,-0.0594,5e-05,6.74849]
[1779607961477,43.95,76771.68,0.61,-0.05967,5e-05,6.77236]
[1779607966512,43.95,76771.58,0.61,-0.05968,5e-05,6.77292]
[1779607971547,43.95,76770.99,0.61,-0.05971,5e-05,6.77547]
[1779607976584,43.95,76766.14,0.61,-0.05994,5e-05,6.79543]
[1779607981617,43.95,76766.36,0.61,-0.05993,5e-05,6.79443]
[1779607986652,43.95,76772.11,0.61,-0.05965,5e-05,6.77064]
[1779607992695,43.95,76775.57,0.61,-0.05949,5e-05,6.75665]
[1779607998737,43.95,76774.19,0.61,-0.05956,5e-05,6.76247]
[1779608003772,43.95,76769.88,0.61,-0.05976,5e-05,6.78022]
[1779608008808,43.95,76769.64,0.61,-0.05978,5e-05,6.78114]
[1779608013842,43.95,76770.6,0.61,-0.0597,5e-05,6.77323]
[1779608018878,43.95,76769.99,0.61,-0.05973,5e-05,6.77575]
[1779608023912,43.95,76769.99,0.61,-0.05973,5e-05,6.77576]
[1779608028947,43.95,76770.15,0.61,-0.05972,5e-05,6.77511]
[1779608033982,43.95,76770.68,0.61,-0.0597,5e-05,6.77296]
[1779608040027,43.95,76770.87,0.61,-0.05969,5e-05,6.77222]
[1779608045059,43.95,76770.95,0.61,-0.05968,5e-05,6.77193]
[1779608050498,43.95,76771.0,0.61,-0.05968,5e-05,6.77176]
[1779608056142,43.95,76775.2,0.61,-0.05949,5e-05,6.75483]
[1779608061176,43.96,76772.28,0.61,-0.05963,5e-05,6.76697]
[1779608066211,43.96,76769.02,0.61,-0.05978,5e-05,6.78046]
[1779608071247,43.96,76767.55,0.61,-0.05982,5e-05,6.78254]
[1779608074943,43.96,76779.72,0.61,-0.05925,5e-05,6.73255]
[1779608080020,43.96,76782.02,0.61,-0.05914,5e-05,6.72334]
[1779608085460,43.96,76791.57,0.61,-0.0587,5e-05,6.68489]
[1779608091387,43.96,76792.54,0.61,-0.05867,5e-05,6.68207]
[1779608096422,43.96,76797.53,0.61,-0.05844,5e-05,6.66241]
[1779608100578,43.96,76827.71,0.61,-0.05706,5e-05,6.5408]
[1779608103788,43.97,76816.02,0.61,-0.05761,5e-05,6.58933]
[1779608109521,43.97,76815.15,0.61,-0.05766,5e-05,6.59415]
[1779608112541,43.97,76803.07,0.61,-0.05823,5e-05,6.64404]
[1779608117581,43.98,76798.15,0.61,-0.05847,5e-05,6.66489]
[1779608122612,43.98,76798.95,0.61,-0.05844,5e-05,6.66238]
[1779608127723,43.98,76800.77,0.61,-0.05836,5e-05,6.65553]
[1779608134000,43.98,76792.81,0.61,-0.05871,5e-05,6.68481]
[1779608140739,43.98,76793.24,0.61,-0.0587,5e-05,6.68361]
[1779608145774,43.98,76795.09,0.61,-0.05861,5e-05,6.67642]
[1779608150808,43.99,76795.39,0.61,-0.0586,5e-05,6.67554]
[1779608155852,43.99,76793.84,0.61,-0.05868,5e-05,6.68217]
[1779608160881,43.99,76785.77,0.61,-0.05906,5e-05,6.71523]
[1779608165918,43.99,76785.5,0.61,-0.05907,5e-05,6.71639]
[1779608170953,43.99,76791.25,0.61,-0.0588,5e-05,6.69309]
[1779608175989,43.99,76790.66,0.61,-0.05883,5e-05,6.69571]
[1779608181028,43.99,76797.64,0.61,-0.05851,5e-05,6.66766]
[1779608186062,43.99,76798.3,0.61,-0.05849,5e-05,6.66534]
[1779608191097,43.99,76797.54,0.61,-0.0585,5e-05,6.66481]
[1779608196137,43.99,76792.79,0.61,-0.05872,5e-05,6.6844]
[1779608201172,43.99,76790.07,0.61,-0.05885,5e-05,6.69565]
[1779608206206,43.99,76787.26,0.61,-0.05898,5e-05,6.70709]
[1779608211243,43.99,76785.42,0.61,-0.05906,5e-05,6.71452]
[1779608216278,43.99,76785.44,0.61,-0.05906,5e-05,6.7143]
[1779608222320,43.99,76786.43,0.61,-0.05901,5e-05,6.71008]
[1779608227355,43.99,76786.67,0.61,-0.059,5e-05,6.70893]
[1779608234717,43.99,76786.84,0.61,-0.05899,5e-05,6.70794]
[1779608240440,43.99,76789.69,0.61,-0.05885,5e-05,6.6955]
[1779608246492,43.98,76781.86,0.61,-0.05918,5e-05,6.725]
[1779608251527,43.98,76782.22,0.61,-0.05913,5e-05,6.71924]
[1779608256563,43.98,76780.81,0.61,-0.05919,5e-05,6.72403]
[1779608261600,43.98,76780.42,0.61,-0.0592,5e-05,6.72525]
[1779608266634,43.97,76778.79,0.61,-0.05927,5e-05,6.73151]
[1779608271667,43.97,76779.12,0.61,-0.05925,5e-05,6.72973]
[1779608276703,43.97,76780.85,0.61,-0.05917,5e-05,6.7222]
[1779608281740,43.97,76781.39,0.61,-0.05914,5e-05,6.71961]
[1779608286773,43.97,76781.28,0.61,-0.05914,5e-05,6.71966]
[1779608291809,43.97,76789.05,0.61,-0.05877,5e-05,6.68755]
[1779608296843,43.97,76791.89,0.61,-0.05864,5e-05,6.67588]
[1779608301878,43.97,76791.33,0.61,-0.05866,5e-05,6.67812]
[1779608306913,43.97,76790.78,0.61,-0.05869,5e-05,6.68033]
[1779608311948,43.97,76790.34,0.61,-0.05868,5e-05,6.67818]
[1779608316986,43.97,76789.8,0.61,-0.0587,5e-05,6.68039]
[1779608322026,43.97,76788.21,0.61,-0.05878,5e-05,6.68685]
[1779608327057,43.97,76786.85,0.61,-0.05884,5e-05,6.69238]
[1779608332090,43.97,76788.49,0.61,-0.05876,5e-05,6.68566]
[1779608337127,43.97,76788.96,0.61,-0.05874,5e-05,6.68374]
[1779608342164,43.97,76789.18,0.61,-0.05873,5e-05,6.68284]
[1779608347198,43.97,76788.6,0.61,-0.05876,5e-05,6.68517]
[1779608352233,43.97,76787.84,0.61,-0.05879,5e-05,6.68821]
[1779608357270,43.97,76795.9,0.61,-0.05842,5e-05,6.65543]
[1779608362303,43.97,76794.88,0.61,-0.05847,5e-05,6.65977]
[1779608368345,43.97,76794.59,0.61,-0.05848,5e-05,6.66112]
[1779608373381,43.97,76793.81,0.61,-0.05849,5e-05,6.66046]
[1779608378417,43.97,76794.91,0.61,-0.05844,5e-05,6.6561]
[1779608385770,43.97,76790.24,0.61,-0.05866,5e-05,6.67534]
[1779608391508,43.97,76786.34,0.61,-0.05884,5e-05,6.69122]
[1779608396543,43.97,76784.42,0.61,-0.05893,5e-05,6.69897]
[1779608401578,43.97,76783.11,0.61,-0.05899,5e-05,6.70421]
[1779608406614,43.97,76779.48,0.61,-0.05916,5e-05,6.71894]
[1779608411649,43.97,76774.74,0.61,-0.05938,5e-05,6.73814]
[1779608416684,43.97,76775.28,0.61,-0.05935,5e-05,6.73558]
[1779608421719,43.97,76775.46,0.61,-0.05934,5e-05,6.73453]
[1779608428768,43.97,76775.97,0.61,-0.05931,5e-05,6.73203]
[1779608434814,43.96,76775.73,0.61,-0.05929,5e-05,6.72878]
[1779608446192,43.96,76775.51,0.61,-0.05929,5e-05,6.7292]
[1779608451936,43.96,76775.55,0.61,-0.05929,5e-05,6.72882]
[1779608459989,43.96,76775.39,0.61,-0.05929,5e-05,6.72911]
[1779608465028,43.96,76775.6,0.61,-0.05928,5e-05,6.72796]
[1779608470058,43.96,76776.7,0.61,-0.05922,5e-05,6.72315]
[1779608475094,43.96,76773.6,0.61,-0.05936,5e-05,6.73553]
[1779608480128,43.96,76764.75,0.61,-0.05978,5e-05,6.77151]
[1779608486472,43.96,76760.83,0.61,-0.05996,5e-05,6.78698]
[1779608493219,43.95,76761.4,0.61,-0.05989,5e-05,6.77986]
[1779608498254,43.95,76762.17,0.61,-0.05984,5e-05,6.77609]
[1779608504296,43.95,76761.93,0.61,-0.05985,5e-05,6.77635]
[1779608509331,43.95,76763.76,0.61,-0.05975,5e-05,6.76821]
[1779608515379,43.95,76763.27,0.61,-0.05977,5e-05,6.7695]
[1779608521416,43.94,76763.49,0.61,-0.05975,5e-05,6.76787]
[1779608526451,43.94,76762.25,0.61,-0.0598,5e-05,6.77239]
[1779608531487,43.94,76756.5,0.61,-0.06007,5e-05,6.79591]
[1779608536520,43.95,76753.42,0.61,-0.06024,5e-05,6.81]
[1779608541556,43.95,76761.86,0.61,-0.05983,5e-05,6.77521]
[1779608546894,43.94,76759.36,0.61,-0.05995,5e-05,6.78498]
[1779608552619,43.94,76758.35,0.61,-0.05996,5e-05,6.78467]
[1779608561718,43.94,76755.18,0.61,-0.0601,5e-05,6.79666]
[1779608567036,43.94,76753.43,0.61,-0.06017,5e-05,6.80325]
[1779608572778,43.94,76753.43,0.61,-0.06017,5e-05,6.80272]
[1779608578820,43.94,76752.14,0.61,-0.06022,5e-05,6.80741]
[1779608583857,43.93,76751.39,0.61,-0.06025,5e-05,6.81]
[1779608588891,43.93,76750.67,0.61,-0.06028,5e-05,6.81245]
[1779608594932,43.93,76749.86,0.61,-0.06031,5e-05,6.81517]
[1779608599968,43.93,76749.64,0.61,-0.06032,5e-05,6.81554]
[1779608601982,43.93,76762.5,0.61,-0.0597,5e-05,6.76229]
[1779608607316,43.93,76766.31,0.61,-0.05952,5e-05,6.74657]
[1779608614067,43.93,76767.8,0.61,-0.05942,5e-05,6.7366]
[1779608620108,43.93,76769.84,0.61,-0.05933,5e-05,6.72846]
[1779608625143,43.93,76771.1,0.61,-0.05927,5e-05,6.72349]
[1779608630178,43.93,76771.99,0.61,-0.05923,5e-05,6.72009]
[1779608637527,43.93,76773.32,0.61,-0.05917,5e-05,6.71503]
[1779608643269,43.93,76774.36,0.61,-0.05913,5e-05,6.71114]
[1779608648304,43.93,76774.37,0.61,-0.05913,5e-05,6.71143]
[1779608653340,43.94,76775.78,0.61,-0.05907,5e-05,6.706]
[1779608658375,43.94,76777.15,0.61,-0.05901,5e-05,6.70078]
[1779608663409,43.94,76778.52,0.61,-0.05895,5e-05,6.69559]
[1779608669451,43.94,76778.49,0.61,-0.05896,5e-05,6.69623]
[1779608674486,43.94,76779.03,0.61,-0.0589,5e-05,6.69054]
[1779608679521,43.94,76779.04,0.61,-0.05891,5e-05,6.69096]
[1779608686569,43.94,76777.26,0.61,-0.059,5e-05,6.69882]
[1779608692612,43.94,76778.48,0.61,-0.05895,5e-05,6.6943]
[1779608695633,43.95,76793.15,0.61,-0.05827,5e-05,6.63484]
[1779608700669,43.95,76802.14,0.61,-0.05786,5e-05,6.59932]
[1779608705706,43.95,76803.27,0.61,-0.05782,5e-05,6.59578]
[1779608708729,43.95,76789.54,0.61,-0.05846,5e-05,6.65202]
[1779608713764,43.95,76786.95,0.61,-0.05859,5e-05,6.66308]
[1779608718799,43.95,76783.9,0.61,-0.05874,5e-05,6.67588]
[1779608724842,43.96,76782.43,0.61,-0.05881,5e-05,6.68236]
[1779608729876,43.96,76780.89,0.61,-0.05889,5e-05,6.68902]
[1779608735920,43.96,76780.98,0.61,-0.05885,5e-05,6.68513]
[1779608741963,43.96,76779.04,0.61,-0.05895,5e-05,6.69349]
[1779608746996,43.96,76778.53,0.61,-0.05898,5e-05,6.69591]
[1779608752033,43.96,76777.43,0.61,-0.05904,5e-05,6.7012]
[1779608757068,43.96,76777.91,0.61,-0.05902,5e-05,6.69958]
[1779608762102,43.96,76778.54,0.61,-0.05899,5e-05,6.69735]
[1779608767138,43.96,76778.67,0.61,-0.05899,5e-05,6.69717]
[1779608772172,43.97,76770.6,0.61,-0.05937,5e-05,6.73048]
[1779608777207,43.97,76771.26,0.61,-0.05934,5e-05,6.72787]
[1779608782242,43.97,76770.31,0.61,-0.05941,5e-05,6.73363]
[1779608787277,43.98,76766.98,0.61,-0.05959,5e-05,6.74953]
[1779608792314,43.98,76766.36,0.61,-0.05959,5e-05,6.7481]
[1779608797347,43.98,76765.27,0.61,-0.05964,5e-05,6.75261]
[1779608802382,43.98,76764.77,0.61,-0.05967,5e-05,6.75465]
[1779608807417,43.98,76765.82,0.61,-0.05962,5e-05,6.75037]
[1779608812453,43.98,76757.64,0.61,-0.06,5e-05,6.7839]
[1779608817487,43.98,76756.2,0.61,-0.06007,5e-05,6.78957]
[1779608822523,43.98,76751.35,0.61,-0.06031,5e-05,6.81014]
[1779608827557,43.98,76746.16,0.61,-0.06056,5e-05,6.83239]
[1779608832593,43.98,76746.31,0.61,-0.06057,5e-05,6.83284]
[1779608837628,43.98,76750.18,0.61,-0.06039,5e-05,6.81745]
[1779608842667,43.99,76749.77,0.61,-0.06041,5e-05,6.81953]
[1779608849712,43.99,76748.19,0.61,-0.06051,5e-05,6.8281]
[1779608856762,44.0,76748.82,0.61,-0.06047,5e-05,6.82353]
[1779608865825,44.0,76749.07,0.61,-0.06049,5e-05,6.82496]
[1779608870859,44.0,76749.71,0.61,-0.06045,5e-05,6.82144]
[1779608875894,44.0,76750.22,0.61,-0.06041,5e-05,6.81844]
[1779608880930,44.0,76750.35,0.61,-0.0604,5e-05,6.81702]
[1779608889310,43.99,76750.0,0.61,-0.0604,5e-05,6.81701]
[1779608896035,43.99,76749.99,0.61,-0.06038,5e-05,6.81577]
[1779608904090,43.98,76751.77,0.61,-0.06028,5e-05,6.80704]
[1779608909450,43.98,76751.4,0.61,-0.06029,5e-05,6.80762]
[1779608919520,43.98,76752.85,0.61,-0.06017,5e-05,6.79628]
[1779608925240,43.98,76753.25,0.61,-0.06015,5e-05,6.794]
[1779608930275,43.97,76749.59,0.61,-0.06032,5e-05,6.80849]
[1779608935970,43.97,76748.87,0.61,-0.06034,5e-05,6.81089]
[1779608936641,43.97,76712.59,0.61,-0.06209,5e-05,6.96137]
[1779608937142,43.97,76712.59,0.61,-0.06209,5e-05,6.96137]
[1779608937503,43.97,76712.59,0.61,-0.06209,5e-05,6.96137]
[1779608937551,43.97,76709.84,0.61,-0.06223,5e-05,6.97293]
[1779608941351,43.97,76724.09,0.61,-0.06153,5e-05,6.91346]
[1779608942844,43.97,76724.09,0.61,-0.06153,5e-05,6.91346]
[1779608942909,43.97,76726.39,0.61,-0.06142,5e-05,6.90411]
[1779608945451,43.97,76724.19,0.61,-0.06153,5e-05,6.91341]
[1779608945458,43.97,76724.19,0.61,-0.06153,5e-05,6.91341]
[1779608945543,43.97,76725.02,0.61,-0.0615,5e-05,6.91017]
[1779608951424,43.98,76726.74,0.61,-0.06142,5e-05,6.9037]
[1779608956479,43.98,76725.26,0.61,-0.0615,5e-05,6.91032]
[1779608962501,43.98,76725.71,0.61,-0.06148,5e-05,6.909]
[1779608967535,43.98,76730.36,0.61,-0.06126,5e-05,6.89008]
[1779608972571,43.98,76730.28,0.61,-0.06124,5e-05,6.88698]
[1779608977608,43.98,76732.69,0.61,-0.06113,5e-05,6.87755]
[1779608982641,43.98,76730.77,0.61,-0.06123,5e-05,6.88615]
[1779608987675,43.99,76731.29,0.61,-0.06121,5e-05,6.88456]
[1779608992711,43.99,76731.46,0.61,-0.06121,5e-05,6.88438]
[1779608998753,43.99,76731.55,0.61,-0.06121,5e-05,6.88464]
[1779609003788,43.99,76731.76,0.61,-0.06121,5e-05,6.88428]
[1779609008822,43.99,76732.67,0.61,-0.06117,5e-05,6.88104]
[1779609013858,43.99,76731.57,0.61,-0.06123,5e-05,6.88614]
[1779609018892,43.99,76731.56,0.61,-0.06123,5e-05,6.88666]
[1779609023929,44.0,76725.76,0.61,-0.06152,5e-05,6.91114]
[1779609030419,44.0,76730.25,0.61,-0.0613,5e-05,6.89275]
[1779609036037,44.0,76730.86,0.61,-0.06125,5e-05,6.88676]
[1779609041051,44.0,76737.78,0.61,-0.06092,5e-05,6.85871]
[1779609047093,44.0,76736.91,0.61,-0.06097,5e-05,6.86306]
[1779609055148,44.0,76736.51,0.61,-0.061,5e-05,6.86574]
[1779609060453,44.01,76736.14,0.61,-0.06103,5e-05,6.86778]
[1779609067233,44.01,76734.18,0.61,-0.06113,5e-05,6.87694]
[1779609072267,44.01,76734.02,0.61,-0.06115,5e-05,6.87825]
[1779609077309,44.01,76733.76,0.61,-0.06115,5e-05,6.87826]
[1779609082339,44.0,76733.89,0.61,-0.06113,5e-05,6.87669]
[1779609089388,44.01,76733.76,0.61,-0.06115,5e-05,6.8783]
[1779609094425,44.01,76732.97,0.61,-0.06117,5e-05,6.87834]
[1779609099459,44.01,76732.91,0.61,-0.06118,5e-05,6.87935]
[1779609104493,44.01,76732.94,0.61,-0.06117,5e-05,6.87913]
[1779609110859,44.01,76732.88,0.61,-0.06119,5e-05,6.88048]
[1779609117584,44.02,76732.82,0.61,-0.06121,5e-05,6.88183]
[1779609123045,44.02,76736.46,0.61,-0.06104,5e-05,6.86738]
[1779609128661,44.02,76735.83,0.61,-0.06108,5e-05,6.87118]
[1779609130715,44.02,76736.45,0.61,-0.06105,5e-05,6.86878]
[1779609130811,44.02,76748.08,0.61,-0.0605,5e-05,6.82077]
[1779609132565,44.02,76747.58,0.61,-0.06052,5e-05,6.82309]
[1779609132690,44.02,76747.53,0.61,-0.06052,5e-05,6.82311]
[1779609137724,44.02,76744.69,0.61,-0.06066,5e-05,6.83523]
[1779609142759,44.02,76744.81,0.61,-0.06065,5e-05,6.83378]
[1779609151140,44.02,76740.9,0.61,-0.06079,5e-05,6.84451]
[1779609156585,44.02,76737.33,0.61,-0.06095,5e-05,6.85863]
[1779609161903,44.01,76727.88,0.61,-0.0614,5e-05,6.89734]
[1779609168951,44.02,76728.53,0.61,-0.06137,5e-05,6.89477]
[1779609173987,44.02,76728.12,0.61,-0.0614,5e-05,6.89714]
[1779609179020,44.02,76725.11,0.61,-0.06155,5e-05,6.91019]
[1779609184058,44.02,76727.29,0.61,-0.06145,5e-05,6.90161]
[1779609189093,44.02,76727.03,0.61,-0.06147,5e-05,6.90318]
[1779609194193,44.02,76734.86,0.61,-0.06109,5e-05,6.8711]
[1779609200169,44.03,76735.08,0.61,-0.0611,5e-05,6.87122]
[1779609205204,44.03,76734.8,0.61,-0.06112,5e-05,6.87309]
[1779609210238,44.03,76727.24,0.61,-0.06149,5e-05,6.90507]
[1779609216283,44.03,76727.63,0.61,-0.06145,5e-05,6.90006]
[1779609221637,44.03,76728.68,0.61,-0.0614,5e-05,6.89631]
[1779609230383,44.03,76730.45,0.61,-0.06133,5e-05,6.88984]
[1779609236424,44.04,76730.89,0.61,-0.06131,5e-05,6.88862]
[1779609241777,44.04,76733.07,0.61,-0.06121,5e-05,6.88012]
[1779609247501,44.04,76731.99,0.61,-0.06127,5e-05,6.88508]
[1779609252539,44.04,76731.82,0.61,-0.06128,5e-05,6.88618]
[1779609261917,44.04,76732.08,0.61,-0.06128,5e-05,6.88587]
[1779609270666,44.04,76732.26,0.61,-0.06127,5e-05,6.88524]
[1779609280448,44.04,76731.45,0.61,-0.06126,5e-05,6.88322]
[1779609285774,44.03,76731.18,0.61,-0.06123,5e-05,6.88032]
[1779609290807,44.02,76731.69,0.61,-0.06119,5e-05,6.87643]
[1779609295843,44.02,76731.5,0.61,-0.06118,5e-05,6.87554]
[1779609302201,44.01,76728.46,0.61,-0.0613,5e-05,6.88625]
[1779609307927,44.01,76727.96,0.61,-0.0613,5e-05,6.88636]
[1779609312963,44.01,76725.74,0.61,-0.06142,5e-05,6.8962]
[1779609317998,44.01,76725.12,0.61,-0.06145,5e-05,6.89947]
[1779609323035,44.01,76720.56,0.61,-0.06168,5e-05,6.91916]
[1779609329076,44.01,76719.55,0.61,-0.06174,5e-05,6.92417]
[1779609334111,44.02,76715.32,0.61,-0.06192,5e-05,6.93845]
[1779609339146,44.02,76714.83,0.61,-0.06195,5e-05,6.94107]
[1779609344181,44.02,76714.18,0.61,-0.06199,5e-05,6.94433]
[1779609349217,44.02,76713.93,0.61,-0.06201,5e-05,6.94546]
[1779609356264,44.02,76713.17,0.61,-0.06205,5e-05,6.94932]
[1779609362620,44.02,76714.23,0.61,-0.062,5e-05,6.94545]
[1779609368349,44.02,76716.02,0.61,-0.06192,5e-05,6.93851]
[1779609374390,44.03,76715.26,0.61,-0.06197,5e-05,6.94207]
[1779609381441,44.03,76717.42,0.61,-0.06186,5e-05,6.93348]
[1779609386475,44.03,76718.03,0.61,-0.06184,5e-05,6.93124]
[1779609392831,44.03,76715.94,0.61,-0.06191,5e-05,6.9363]
[1779609398559,44.03,76717.05,0.61,-0.06186,5e-05,6.93195]
[1779609403594,44.03,76718.47,0.61,-0.06179,5e-05,6.92625]
[1779609408629,44.03,76726.83,0.61,-0.06139,5e-05,6.89166]
[1779609413664,44.03,76727.13,0.61,-0.06138,5e-05,6.89084]
[1779609418699,44.03,76724.02,0.61,-0.06154,5e-05,6.90411]
[1779609425748,44.03,76722.74,0.61,-0.0616,5e-05,6.90976]
[1779609430782,44.03,76722.01,0.61,-0.06164,5e-05,6.91303]
[1779609435819,44.03,76719.56,0.61,-0.06176,5e-05,6.92343]
[1779609441864,44.04,76718.67,0.61,-0.06181,5e-05,6.92755]
[1779609446896,44.04,76717.76,0.61,-0.06186,5e-05,6.93177]
[1779609451931,44.04,76717.07,0.61,-0.06187,5e-05,6.93112]
[1779609457975,44.04,76717.61,0.61,-0.06185,5e-05,6.92955]
[1779609463320,44.04,76715.82,0.61,-0.06194,5e-05,6.93765]
[1779609472077,44.04,76715.16,0.61,-0.06196,5e-05,6.93924]
[1779609480134,44.03,76714.56,0.61,-0.06197,5e-05,6.93973]
[1779609486175,44.03,76712.66,0.61,-0.06203,5e-05,6.94487]
[1779609491209,44.02,76712.11,0.61,-0.06202,5e-05,6.94376]
[1779609502287,44.0,76711.69,0.61,-0.06195,5e-05,6.93812]
[1779609509336,43.98,76711.83,0.61,-0.06189,5e-05,6.93291]
[1779609514371,43.97,76711.98,0.61,-0.06182,5e-05,6.92504]
[1779609523741,43.96,76711.8,0.61,-0.06176,5e-05,6.92006]
[1779609532499,43.94,76711.91,0.61,-0.06169,5e-05,6.91398]
[1779609537534,43.94,76711.81,0.61,-0.06166,5e-05,6.91137]
[1779609542568,43.93,76711.55,0.61,-0.06164,5e-05,6.90948]
[1779609543284,43.93,76711.55,0.61,-0.06164,5e-05,6.90948]
[1779609543293,43.93,76711.55,0.61,-0.06164,5e-05,6.90948]
[1779609543575,43.93,76711.48,0.61,-0.06163,5e-05,6.90919]
[1779609548611,43.92,76710.79,0.61,-0.06163,5e-05,6.90917]
[1779609550525,43.92,76710.79,0.61,-0.06163,5e-05,6.90917]
[1779609551517,43.91,76710.02,0.61,-0.06166,5e-05,6.91122]
[1779609551611,43.91,76710.02,0.61,-0.06165,5e-05,6.91063]
[1779609556666,43.9,76707.25,0.61,-0.06175,5e-05,6.91925]
[1779609561702,43.9,76708.52,0.61,-0.06166,5e-05,6.91097]
[1779609566738,43.89,76712.19,0.61,-0.06145,5e-05,6.89291]
[1779609571774,43.88,76711.7,0.61,-0.06141,5e-05,6.88828]
[1779609576810,43.88,76716.37,0.61,-0.06118,5e-05,6.86851]
[1779609580492,43.88,76717.08,0.61,-0.06115,5e-05,6.86615]
[1779609582383,43.88,76718.2,0.61,-0.0611,5e-05,6.86208]
[1779609582389,43.88,76718.2,0.61,-0.0611,5e-05,6.86208]
[1779609582397,43.88,76718.2,0.61,-0.0611,5e-05,6.86208]
[1779609582468,43.88,76717.1,0.61,-0.06116,5e-05,6.86681]
[1779609584399,43.88,76717.1,0.61,-0.06116,5e-05,6.86681]
[1779609584490,43.88,76714.94,0.61,-0.06126,5e-05,6.87547]
[1779609589901,43.88,76716.61,0.61,-0.06117,5e-05,6.86757]
[1779609592599,43.88,76718.75,0.61,-0.06106,5e-05,6.85846]
[1779609592711,43.88,76718.72,0.61,-0.06106,5e-05,6.85841]
[1779609592922,43.88,76719.13,0.61,-0.06104,5e-05,6.85652]
[1779609596770,43.88,76719.75,0.61,-0.06101,5e-05,6.85377]
[1779609596951,43.88,76722.19,0.61,-0.06089,5e-05,6.84342]
[1779609599019,43.88,76727.35,0.61,-0.06064,5e-05,6.8218]
[1779609599067,43.88,76728.76,0.61,-0.06057,5e-05,6.81567]
[1779609601465,43.88,76728.76,0.61,-0.06057,5e-05,6.81567]
[1779609602906,43.88,76721.89,0.61,-0.0609,5e-05,6.84409]
[1779609600148,43.88,76721.89,0.61,-0.0609,5e-05,6.84409]
[1779609607857,43.88,76721.89,0.61,-0.0609,5e-05,6.84409]
[1779609612337,43.88,76721.62,0.61,-0.06091,5e-05,6.84521]
[1779609612338,43.88,76725.57,0.61,-0.06072,5e-05,6.82879]
[1779609614381,43.88,76747.06,0.61,-0.05969,5e-05,6.73983]
[1779609620190,43.88,76749.52,0.61,-0.05957,5e-05,6.7297]
[1779609625190,43.88,76745.59,0.61,-0.05976,5e-05,6.7459]
[1779609630226,43.88,76741.04,0.61,-0.05997,5e-05,6.76468]
[1779609635261,43.88,76736.74,0.61,-0.06015,5e-05,6.77851]
[1779609641303,43.88,76734.0,0.61,-0.06028,5e-05,6.78985]
[1779609648350,43.88,76730.04,0.61,-0.06047,5e-05,6.8064]
[1779609652379,43.88,76708.18,0.61,-0.06154,5e-05,6.8978]
[1779609657414,43.88,76700.1,0.61,-0.06195,5e-05,6.93331]
[1779609662450,43.89,76699.74,0.61,-0.06199,5e-05,6.93682]
[1779609663091,43.89,76699.74,0.61,-0.06199,5e-05,6.93682]
[1779609663456,43.89,76700.15,0.61,-0.06197,5e-05,6.93549]
[1779609668491,43.89,76703.12,0.61,-0.06184,5e-05,6.92368]
[1779609670792,43.89,76703.35,0.61,-0.06183,5e-05,6.923]
[1779609671512,43.89,76703.39,0.61,-0.06183,5e-05,6.92296]
[1779609679570,43.9,76705.55,0.61,-0.06174,5e-05,6.91506]
[1779609684603,43.9,76707.4,0.61,-0.06166,5e-05,6.90862]
[1779609689638,43.9,76709.42,0.61,-0.06157,5e-05,6.90082]
[1779609694672,43.9,76707.79,0.61,-0.06162,5e-05,6.90416]
[1779609699707,43.9,76711.42,0.61,-0.06145,5e-05,6.88948]
[1779609705043,43.9,76714.99,0.61,-0.06128,5e-05,6.87512]
[1779609710785,43.91,76718.52,0.61,-0.06112,5e-05,6.86103]
[1779609715820,43.91,76720.74,0.61,-0.06102,5e-05,6.85233]
[1779609720855,43.91,76727.54,0.61,-0.0607,5e-05,6.82467]
[1779609727903,43.91,76729.51,0.61,-0.06061,5e-05,6.81721]
[1779609732938,43.91,76729.97,0.61,-0.06058,5e-05,6.81433]
[1779609737974,43.91,76728.45,0.61,-0.06064,5e-05,6.81973]
[1779609745323,43.9,76723.97,0.61,-0.06084,5e-05,6.837]
[1779609752983,43.9,76722.57,0.61,-0.0609,5e-05,6.84203]
[1779609752990,43.9,76722.57,0.61,-0.0609,5e-05,6.84203]
[1779609753084,43.9,76722.57,0.61,-0.06086,5e-05,6.83728]
[1779609758115,43.9,76722.57,0.61,-0.06085,5e-05,6.83632]
[1779609765463,43.89,76718.32,0.61,-0.06104,5e-05,6.85253]
[1779609775533,43.88,76717.61,0.61,-0.06102,5e-05,6.85128]
[1779609781279,43.87,76718.35,0.61,-0.06095,5e-05,6.84539]
[1779609786314,43.87,76718.01,0.61,-0.06094,5e-05,6.84406]
[1779609791349,43.86,76718.28,0.61,-0.0609,5e-05,6.84024]
[1779609796384,43.85,76722.8,0.61,-0.06065,5e-05,6.81888]
[1779609801419,43.84,76732.76,0.61,-0.06014,5e-05,6.7753]
[1779609806454,43.84,76732.24,0.61,-0.06014,5e-05,6.77527]
[1779609811489,43.83,76731.63,0.61,-0.06012,5e-05,6.77161]
[1779609816524,43.83,76730.97,0.61,-0.06012,5e-05,6.77211]
[1779609821559,43.82,76729.89,0.61,-0.06014,5e-05,6.77387]
[1779609826594,43.81,76729.68,0.61,-0.06013,5e-05,6.77247]
[1779609831635,43.81,76729.29,0.61,-0.06013,5e-05,6.77225]
[1779609836665,43.8,76729.07,0.61,-0.0601,5e-05,6.77038]
[1779609841700,43.79,76728.39,0.61,-0.06011,5e-05,6.77087]
[1779609846735,43.79,76728.28,0.61,-0.06009,5e-05,6.76898]
[1779609855798,43.78,76726.87,0.61,-0.06011,5e-05,6.77051]
[1779609860833,43.77,76726.83,0.61,-0.06008,5e-05,6.76829]
[1779609865868,43.76,76726.71,0.61,-0.06006,5e-05,6.76642]
[1779609870904,43.76,76718.65,0.61,-0.06042,5e-05,6.79732]
[1779609876237,43.75,76717.95,0.61,-0.06039,5e-05,6.79375]
[1779609881982,43.74,76717.55,0.61,-0.06038,5e-05,6.79251]
[1779609887017,43.73,76716.67,0.61,-0.0604,5e-05,6.79385]
[1779609892053,43.73,76716.74,0.61,-0.06037,5e-05,6.79128]
[1779609897088,43.72,76716.48,0.61,-0.06035,5e-05,6.7901]
[1779609904136,43.71,76711.01,0.61,-0.06058,5e-05,6.80957]
[1779609909171,43.71,76714.68,0.61,-0.06038,5e-05,6.79198]
[1779609914208,43.7,76716.22,0.61,-0.06028,5e-05,6.78335]
[1779609920251,43.69,76716.56,0.61,-0.06023,5e-05,6.77931]
[1779609926592,43.69,76718.57,0.61,-0.06011,5e-05,6.76841]
[1779609936662,43.67,76717.64,0.61,-0.06007,5e-05,6.76375]
[1779609946733,43.66,76717.42,0.61,-0.06003,5e-05,6.76049]
[1779609954494,43.65,76716.96,0.61,-0.06002,5e-05,6.75948]
[1779609959528,43.65,76717.47,0.61,-0.05997,5e-05,6.75525]
[1779609964563,43.64,76717.12,0.61,-0.05996,5e-05,6.75463]
[1779609969600,43.64,76717.11,0.61,-0.05994,5e-05,6.75259]
[1779609974634,43.63,76715.9,0.61,-0.05998,5e-05,6.75555]
[1779609979672,43.63,76715.67,0.61,-0.05996,5e-05,6.75412]
[1779609981063,43.62,76685.17,0.61,-0.06144,5e-05,6.88119]
[1779609981825,43.62,76685.17,0.61,-0.06144,5e-05,6.88119]
[1779609981845,43.62,76685.17,0.61,-0.06144,5e-05,6.88119]
[1779609981913,43.62,76669.77,0.61,-0.06219,5e-05,6.94549]
[1779609983288,43.62,76669.77,0.61,-0.06219,5e-05,6.94549]
[1779609983455,43.62,76669.77,0.61,-0.06219,5e-05,6.94549]
[1779609983697,43.62,76674.13,0.61,-0.06197,5e-05,6.92678]
[1779609988733,43.61,76675.7,0.61,-0.06186,5e-05,6.91752]
[1779609990538,43.61,76678.71,0.61,-0.06171,5e-05,6.90424]
[1779609990543,43.61,76678.71,0.61,-0.06171,5e-05,6.90424]
[1779609990746,43.61,76677.92,0.61,-0.06174,5e-05,6.90697]
[1779609995781,43.6,76686.57,0.61,-0.06125,5e-05,6.86392]
[1779609998803,43.6,76658.83,0.61,-0.0626,5e-05,6.97921]
[1779610003837,43.59,76654.6,0.61,-0.06277,5e-05,6.99355]
[1779610008872,43.58,76654.44,0.61,-0.06274,5e-05,6.99058]
[1779610013907,43.57,76655.38,0.61,-0.06265,5e-05,6.983]
[1779610018943,43.56,76654.0,0.61,-0.06268,5e-05,6.98528]
[1779610023977,43.55,76652.65,0.61,-0.0627,5e-05,6.98744]
[1779610030021,43.54,76649.7,0.61,-0.0628,5e-05,6.99565]
[1779610035054,43.53,76648.74,0.61,-0.06281,5e-05,6.99609]
[1779610040089,43.52,76648.45,0.61,-0.06278,5e-05,6.99372]
[1779610045124,43.51,76648.0,0.61,-0.06276,5e-05,6.99206]
[1779610050161,43.5,76647.53,0.61,-0.06274,5e-05,6.99052]
[1779610056200,43.49,76647.56,0.61,-0.06266,5e-05,6.98219]
[1779610061239,43.48,76644.16,0.61,-0.06279,5e-05,6.99317]
[1779610066276,43.47,76644.81,0.61,-0.06272,5e-05,6.9869]
[1779610072316,43.46,76644.63,0.61,-0.06268,5e-05,6.98351]
[1779610077668,43.45,76649.12,0.61,-0.06242,5e-05,6.96103]
[1779610083393,43.44,76652.78,0.61,-0.06219,5e-05,6.94152]
[1779610089435,43.43,76661.57,0.61,-0.06171,5e-05,6.90055]
[1779610094471,43.42,76672.29,0.61,-0.06115,5e-05,6.85248]
[1779610099505,43.41,76672.27,0.61,-0.06112,5e-05,6.85014]
[1779610104540,43.41,76673.23,0.61,-0.06105,5e-05,6.84378]
[1779610106156,43.41,76673.23,0.61,-0.06105,5e-05,6.84378]
[1779610106162,43.41,76673.23,0.61,-0.06105,5e-05,6.84378]
[1779610106174,43.41,76675.49,0.61,-0.06093,5e-05,6.83339]
[1779610110161,43.4,76674.94,0.61,-0.06095,5e-05,6.83484]
[1779610110261,43.4,76676.08,0.61,-0.06088,5e-05,6.82918]
[1779610117950,43.39,76676.08,0.61,-0.06081,5e-05,6.82193]
[1779610124680,43.39,76675.12,0.61,-0.06083,5e-05,6.82361]
[1779610128450,43.38,76679.8,0.61,-0.06058,5e-05,6.8024]
[1779610130363,43.38,76679.8,0.61,-0.06058,5e-05,6.80203]
[1779610130402,43.38,76679.8,0.61,-0.06058,5e-05,6.80203]
[1779610130416,43.38,76679.8,0.61,-0.06058,5e-05,6.80203]
[1779610130422,43.38,76679.8,0.61,-0.06058,5e-05,6.80203]
[1779610130464,43.38,76681.66,0.61,-0.06049,5e-05,6.79384]
[1779610136764,43.37,76684.91,0.61,-0.0603,5e-05,6.77799]
[1779610142806,43.37,76688.44,0.61,-0.06011,5e-05,6.76103]
[1779610148160,43.36,76694.41,0.61,-0.05979,5e-05,6.73401]
[1779610153882,43.36,76694.54,0.61,-0.05976,5e-05,6.73149]
[1779610163950,43.35,76693.56,0.61,-0.05977,5e-05,6.73224]
[1779610174021,43.34,76693.47,0.61,-0.05971,5e-05,6.72505]
[1779610187113,43.32,76693.15,0.61,-0.05966,5e-05,6.72137]
[1779610192153,43.32,76692.38,0.61,-0.05968,5e-05,6.72255]
[1779610198511,43.31,76690.1,0.61,-0.05976,5e-05,6.72959]
[1779610204236,43.31,76687.42,0.61,-0.05986,5e-05,6.7383]
[1779610211285,43.3,76687.56,0.61,-0.05982,5e-05,6.73483]
[1779610216323,43.29,76684.15,0.61,-0.05996,5e-05,6.74706]
[1779610221015,43.29,76682.98,0.61,-0.06001,5e-05,6.75113]
[1779610221110,43.29,76682.89,0.61,-0.06,5e-05,6.75028]
[1779610226393,43.28,76681.88,0.61,-0.06003,5e-05,6.75249]
[1779610234449,43.27,76683.15,0.61,-0.0599,5e-05,6.74001]
[1779610240492,43.27,76685.63,0.61,-0.05975,5e-05,6.72731]
[1779610245530,43.26,76687.45,0.61,-0.05964,5e-05,6.7178]
[1779610250563,43.26,76689.34,0.61,-0.05953,5e-05,6.70803]
[1779610255598,43.25,76688.46,0.61,-0.05955,5e-05,6.70988]
[1779610261640,43.24,76688.87,0.61,-0.05951,5e-05,6.70592]
[1779610266679,43.24,76680.08,0.61,-0.05991,5e-05,6.74067]
[1779610268014,43.24,76680.08,0.61,-0.05991,5e-05,6.74067]
[1779610268042,43.24,76681.86,0.61,-0.05981,5e-05,6.73236]
[1779610273725,43.23,76681.02,0.61,-0.05983,5e-05,6.73384]
[1779610279076,43.22,76678.13,0.61,-0.05994,5e-05,6.74351]
[1779610284801,43.22,76677.1,0.61,-0.05997,5e-05,6.74577]
[1779610293865,43.21,76676.74,0.61,-0.05991,5e-05,6.73966]
[1779610299216,43.2,76675.97,0.61,-0.05993,5e-05,6.74052]
[1779610299674,43.2,76675.97,0.61,-0.05993,5e-05,6.74052]
[1779610299680,43.2,76675.97,0.61,-0.05993,5e-05,6.74052]
[1779610299907,43.2,76675.97,0.61,-0.05993,5e-05,6.74052]
[1779610304941,43.2,76675.5,0.61,-0.05993,5e-05,6.74055]
[1779610310984,43.19,76675.04,0.61,-0.05992,5e-05,6.7402]
[1779610317025,43.19,76675.1,0.61,-0.05989,5e-05,6.73774]
[1779610322062,43.18,76675.04,0.61,-0.05987,5e-05,6.73584]
[1779610329426,43.17,76674.59,0.61,-0.05987,5e-05,6.73522]
[1779610339496,43.16,76674.47,0.61,-0.05983,5e-05,6.73224]
[1779610346230,43.16,76674.74,0.61,-0.05979,5e-05,6.72878]
[1779610351265,43.15,76674.39,0.61,-0.05976,5e-05,6.72467]
[1779610356304,43.15,76675.89,0.61,-0.05967,5e-05,6.71683]
[1779610362344,43.14,76675.75,0.61,-0.05966,5e-05,6.71562]
[1779610367381,43.14,76675.16,0.61,-0.05966,5e-05,6.71629]
[1779610375434,43.13,76674.93,0.61,-0.05964,5e-05,6.71405]
[1779610386510,43.12,76674.44,0.61,-0.05961,5e-05,6.71172]
[1779610391546,43.11,76677.01,0.61,-0.05945,5e-05,6.69766]
[1779610396604,43.1,76677.1,0.61,-0.05941,5e-05,6.6937]
[1779610401620,43.09,76679.46,0.61,-0.05925,5e-05,6.68027]
[1779610406656,43.08,76681.37,0.61,-0.05912,5e-05,6.66874]
[1779610411690,43.07,76679.55,0.61,-0.05914,5e-05,6.66886]
[1779610416726,43.06,76681.81,0.61,-0.059,5e-05,6.65655]
[1779610425789,43.05,76682.87,0.61,-0.05891,5e-05,6.64881]
[1779610430824,43.05,76685.04,0.61,-0.05878,5e-05,6.63785]
[1779610440201,43.04,76684.67,0.61,-0.05876,5e-05,6.63561]
[1779610447944,43.03,76683.02,0.61,-0.0588,5e-05,6.63973]
[1779610455999,43.02,76683.43,0.61,-0.05875,5e-05,6.63479]
[1779610461036,43.02,76685.09,0.61,-0.05865,5e-05,6.62587]
[1779610466071,43.01,76684.97,0.61,-0.05863,5e-05,6.62447]
[1779610475133,43.0,76684.61,0.61,-0.05858,5e-05,6.61874]
[1779610480481,43.0,76685.11,0.61,-0.05853,5e-05,6.61458]
[1779610486210,42.99,76685.74,0.61,-0.05848,5e-05,6.60999]
[1779610491244,42.99,76685.62,0.61,-0.05847,5e-05,6.60891]
[1779610497287,42.98,76685.28,0.61,-0.05846,5e-05,6.60846]
[1779610502321,42.98,76685.79,0.61,-0.05842,5e-05,6.60482]
[1779610507358,42.98,76687.38,0.61,-0.05833,5e-05,6.59673]
[1779610512394,42.97,76686.32,0.61,-0.05836,5e-05,6.59967]
[1779610517429,42.97,76685.86,0.61,-0.05837,5e-05,6.60012]
[1779610523471,42.96,76685.95,0.61,-0.05834,5e-05,6.59797]
[1779610531529,42.96,76684.33,0.61,-0.05836,5e-05,6.59843]
[1779610540903,42.95,76681.17,0.61,-0.05849,5e-05,6.60899]
[1779610550664,42.94,76678.57,0.61,-0.05858,5e-05,6.617]
[1779610557711,42.94,76678.4,0.61,-0.05856,5e-05,6.61582]
[1779610562746,42.93,76681.38,0.61,-0.05841,5e-05,6.60202]
[1779610567781,42.93,76690.32,0.61,-0.05797,5e-05,6.56363]
[1779610572816,42.93,76688.86,0.61,-0.05802,5e-05,6.56861]
[1779610579865,42.92,76689.8,0.61,-0.05796,5e-05,6.56324]
[1779610587927,42.92,76691.12,0.61,-0.05788,5e-05,6.55618]
[1779610589936,42.92,76702.37,0.61,-0.05734,5e-05,6.50913]
[1779610594971,42.92,76703.4,0.61,-0.05726,5e-05,6.50042]
[1779610600010,42.91,76701.93,0.61,-0.05732,5e-05,6.50601]
[1779610605044,42.91,76698.3,0.61,-0.05749,5e-05,6.52049]
[1779610610077,42.91,76697.66,0.61,-0.05751,5e-05,6.52253]
[1779610615114,42.91,76698.97,0.61,-0.05744,5e-05,6.51648]
[1779610620147,42.91,76700.71,0.61,-0.05735,5e-05,6.5087]
[1779610625182,42.91,76701.13,0.61,-0.05733,5e-05,6.50642]
[1779610631537,42.9,76701.03,0.61,-0.05732,5e-05,6.5056]
[1779610637265,42.9,76699.5,0.61,-0.05736,5e-05,6.509]
[1779610646328,42.89,76699.45,0.61,-0.05734,5e-05,6.50777]
[1779610651677,42.89,76704.3,0.61,-0.05708,5e-05,6.48329]
[1779610656404,42.89,76704.54,0.61,-0.05706,5e-05,6.48215]
[1779610656432,42.89,76704.53,0.61,-0.05706,5e-05,6.48199]
[1779610661747,42.89,76704.48,0.61,-0.05706,5e-05,6.48186]
[1779610666353,42.89,76704.86,0.61,-0.05704,5e-05,6.48001]
[1779610666469,42.89,76704.57,0.61,-0.05705,5e-05,6.48114]
[1779610671817,42.89,76704.79,0.61,-0.05704,5e-05,6.4799]
[1779610677546,42.89,76706.41,0.61,-0.05696,5e-05,6.47282]
[1779610684595,42.88,76705.83,0.61,-0.05698,5e-05,6.47479]
[1779610689630,42.88,76710.62,0.61,-0.05675,5e-05,6.4548]
[1779610696680,42.88,76710.92,0.61,-0.05674,5e-05,6.45338]
[1779610701716,42.88,76710.23,0.61,-0.05677,5e-05,6.45607]
[1779610706750,42.88,76710.3,0.61,-0.05676,5e-05,6.45563]
[1779610712794,42.88,76709.93,0.61,-0.05675,5e-05,6.45307]
[1779610717825,42.88,76709.49,0.61,-0.05677,5e-05,6.45473]
[1779610724876,42.88,76707.02,0.61,-0.05688,5e-05,6.4647]
[1779610729910,42.88,76701.62,0.61,-0.05713,5e-05,6.48681]
[1779610734945,42.88,76699.55,0.61,-0.05723,5e-05,6.49514]
[1779610739980,42.88,76699.15,0.61,-0.05724,5e-05,6.49658]
[1779610745019,42.88,76691.96,0.61,-0.05758,5e-05,6.52601]
[1779610749099,42.88,76691.97,0.61,-0.05758,5e-05,6.52573]
[1779610749177,42.88,76692.23,0.61,-0.05756,5e-05,6.52457]
[1779610756093,42.88,76692.18,0.61,-0.05756,5e-05,6.52425]
[1779610761131,42.87,76692.28,0.61,-0.05755,5e-05,6.52349]
[1779610767170,42.87,76698.2,0.61,-0.05727,5e-05,6.49871]
[1779610772526,42.87,76699.41,0.61,-0.05718,5e-05,6.48963]
[1779610778262,42.87,76700.39,0.61,-0.05713,5e-05,6.48539]
[1779610783296,42.87,76706.1,0.61,-0.05686,5e-05,6.4617]
[1779610790502,42.87,76705.85,0.61,-0.05687,5e-05,6.46274]
[1779610801423,42.87,76706.01,0.61,-0.05687,5e-05,6.46259]
[1779610806457,42.87,76705.13,0.61,-0.05691,5e-05,6.46647]
[1779610811495,42.88,76710.34,0.61,-0.05667,5e-05,6.44527]
[1779610816530,42.88,76709.34,0.61,-0.05672,5e-05,6.44984]
[1779610821565,42.88,76712.28,0.61,-0.05658,5e-05,6.43754]
[1779610826600,42.87,76712.38,0.61,-0.05657,5e-05,6.43642]
[1779610832948,42.87,76712.25,0.61,-0.05654,5e-05,6.43208]
[1779610838687,42.87,76714.31,0.61,-0.05643,5e-05,6.42263]
[1779610843720,42.87,76715.52,0.61,-0.05636,5e-05,6.41691]
[1779610849762,42.87,76714.98,0.61,-0.05638,5e-05,6.41831]
[1779610854797,42.86,76712.77,0.61,-0.05648,5e-05,6.42694]
[1779610858296,42.86,76712.48,0.61,-0.05649,5e-05,6.42785]
[1779610865603,42.86,76711.35,0.61,-0.05653,5e-05,6.43155]
[1779610865874,42.86,76710.55,0.61,-0.05655,5e-05,6.43309]
[1779610869111,42.85,76717.45,0.61,-0.05621,5e-05,6.40308]
[1779610869122,42.85,76717.45,0.61,-0.05621,5e-05,6.40308]
[1779610869211,42.85,76716.64,0.61,-0.05625,5e-05,6.40641]
[1779610874937,42.84,76717.96,0.61,-0.05615,5e-05,6.3978]
[1779610879972,42.84,76721.7,0.61,-0.05595,5e-05,6.37987]
[1779610885009,42.83,76723.18,0.61,-0.05585,5e-05,6.3713]
[1779610890041,42.82,76732.9,0.61,-0.05537,5e-05,6.32915]
[1779610900112,42.81,76732.83,0.61,-0.0553,5e-05,6.3212]
[1779610906154,42.8,76736.05,0.61,-0.05512,5e-05,6.30557]
[1779610911189,42.8,76740.6,0.61,-0.0549,5e-05,6.28597]
[1779610915217,42.8,76752.26,0.61,-0.05435,5e-05,6.23741]
[1779610920253,42.79,76751.93,0.61,-0.05435,5e-05,6.23702]
[1779610925287,42.79,76749.68,0.61,-0.05444,5e-05,6.24503]
[1779610932336,42.78,76745.29,0.61,-0.05461,5e-05,6.26022]
[1779610941398,42.77,76746.46,0.61,-0.05452,5e-05,6.2519]
[1779610946434,42.77,76747.82,0.61,-0.05443,5e-05,6.24416]
[1779610951469,42.76,76747.8,0.61,-0.05438,5e-05,6.23819]
[1779610961536,42.75,76748.0,0.61,-0.05432,5e-05,6.23313]
[1779610967583,42.74,76748.48,0.61,-0.05427,5e-05,6.22873]
[1779610972622,42.74,76745.22,0.61,-0.0544,5e-05,6.23985]
[1779610977653,42.73,76746.47,0.61,-0.05432,5e-05,6.23269]
[1779610982689,42.73,76750.85,0.61,-0.0541,5e-05,6.21289]
[1779610987723,42.72,76752.84,0.61,-0.05398,5e-05,6.20257]
[1779610992758,42.71,76754.01,0.61,-0.05391,5e-05,6.19605]
[1779610997793,42.71,76753.52,0.61,-0.05391,5e-05,6.19626]
[1779611004190,42.7,76753.84,0.61,-0.05387,5e-05,6.1929]
[1779611009877,42.7,76754.12,0.61,-0.05384,5e-05,6.18974]
[1779611014912,42.69,76757.28,0.61,-0.05365,5e-05,6.17163]
[1779611019947,42.69,76756.73,0.61,-0.05366,5e-05,6.17236]
[1779611024984,42.69,76754.86,0.61,-0.05373,5e-05,6.17841]
[1779611030020,42.68,76753.59,0.61,-0.05377,5e-05,6.18203]
[1779611035052,42.68,76753.89,0.61,-0.05374,5e-05,6.17934]
[1779611041094,42.67,76753.35,0.61,-0.05374,5e-05,6.17978]
[1779611046129,42.67,76753.27,0.61,-0.05373,5e-05,6.17873]
[1779611054542,42.66,76752.73,0.61,-0.05373,5e-05,6.17876]
[1779611062241,42.66,76752.37,0.61,-0.05373,5e-05,6.17815]
[1779611069290,42.65,76752.16,0.61,-0.05372,5e-05,6.17729]
[1779611074681,42.65,76750.34,0.61,-0.05376,5e-05,6.17957]
[1779611080367,42.65,76750.86,0.61,-0.05372,5e-05,6.17602]
[1779611085402,42.64,76751.76,0.61,-0.05366,5e-05,6.17124]
[1779611090439,42.64,76751.16,0.61,-0.05368,5e-05,6.17252]
[1779611095474,42.64,76750.8,0.61,-0.05368,5e-05,6.17285]
[1779611100509,42.63,76750.4,0.61,-0.05369,5e-05,6.17336]
[1779611105545,42.63,76751.16,0.61,-0.05364,5e-05,6.16922]
[1779611114963,42.63,76750.62,0.61,-0.05364,5e-05,6.1693]
[1779611120650,42.62,76761.31,0.61,-0.05315,4e-05,6.1254]
[1779611125686,42.62,76762.82,0.61,-0.05308,4e-05,6.11873]
[1779611130722,42.62,76762.62,0.61,-0.05308,4e-05,6.11894]
[1779611135755,42.62,76761.88,0.61,-0.05308,4e-05,6.11753]
[1779611140790,42.62,76761.8,0.61,-0.05307,4e-05,6.11728]
[1779611145832,42.62,76768.44,0.61,-0.05277,4e-05,6.0902]
[1779611155255,42.61,76771.11,0.61,-0.05265,4e-05,6.07884]
[1779611160931,42.61,76772.78,0.61,-0.05257,4e-05,6.07176]
[1779611165324,42.61,76760.95,0.61,-0.05309,4e-05,6.11886]
[1779611171001,42.61,76762.92,0.61,-0.05299,4e-05,6.11012]
[1779611176038,42.61,76764.17,0.61,-0.05293,4e-05,6.10442]
[1779611182829,42.61,76762.71,0.61,-0.05299,4e-05,6.10969]
[1779611190136,42.6,76764.24,0.61,-0.05291,4e-05,6.10206]
[1779611195172,42.6,76761.68,0.61,-0.05298,4e-05,6.10778]
[1779611200207,42.6,76759.51,0.61,-0.05307,4e-05,6.11574]
[1779611205242,42.6,76758.23,0.61,-0.05312,4e-05,6.12015]
[1779611210277,42.59,76758.93,0.61,-0.05308,4e-05,6.11661]
[1779611215679,42.59,76757.99,0.61,-0.05312,4e-05,6.11966]
[1779611221354,42.59,76762.08,0.61,-0.05292,4e-05,6.10235]
[1779611231421,42.59,76762.65,0.61,-0.05288,4e-05,6.09868]
[1779611236460,42.58,76769.25,0.61,-0.05258,4e-05,6.07155]
[1779611245889,42.58,76767.3,0.61,-0.05265,4e-05,6.07824]
[1779611252570,42.58,76767.28,0.61,-0.05262,4e-05,6.07366]
[1779611257606,42.58,76765.64,0.61,-0.05268,4e-05,6.07966]
[1779611262640,42.58,76763.89,0.61,-0.05275,4e-05,6.08611]
[1779611270697,42.57,76765.49,0.61,-0.05267,4e-05,6.07877]
[1779611276101,42.57,76761.73,0.61,-0.05283,4e-05,6.09316]
[1779611281776,42.57,76759.49,0.61,-0.05293,4e-05,6.10157]
[1779611286812,42.57,76758.42,0.61,-0.05297,4e-05,6.10526]
[1779611292854,42.57,76757.87,0.61,-0.05299,4e-05,6.10674]
[1779611297889,42.56,76758.58,0.61,-0.05295,4e-05,6.10328]
[1779611302924,42.56,76761.75,0.61,-0.0528,4e-05,6.09004]
[1779611308966,42.56,76764.31,0.61,-0.05268,4e-05,6.07919]
[1779611314003,42.56,76768.15,0.61,-0.05247,4e-05,6.05953]
[1779611319037,42.56,76770.19,0.61,-0.05238,4e-05,6.05097]
[1779611324072,42.56,76773.69,0.61,-0.05222,4e-05,6.03657]
[1779611329108,42.56,76771.79,0.61,-0.0523,4e-05,6.04381]
[1779611334142,42.56,76776.04,0.61,-0.05211,4e-05,6.02672]
[1779611340187,42.56,76775.41,0.61,-0.05214,4e-05,6.02915]
[1779611344214,42.56,76763.52,0.61,-0.05266,4e-05,6.07659]
[1779611349249,42.56,76763.65,0.61,-0.05265,4e-05,6.0757]
[1779611356298,42.55,76765.76,0.61,-0.05255,4e-05,6.0668]
[1779611361333,42.55,76765.95,0.61,-0.05254,4e-05,6.06576]
[1779611366368,42.55,76766.4,0.61,-0.05252,4e-05,6.06371]
[1779611371405,42.55,76766.88,0.61,-0.05247,4e-05,6.05777]
[1779611372411,42.55,76753.96,0.61,-0.05304,4e-05,6.10953]
[1779611377447,42.55,76751.74,0.61,-0.05314,5e-05,6.11788]
[1779611382483,42.55,76746.24,0.61,-0.05338,5e-05,6.1394]
[1779611387518,42.55,76746.82,0.61,-0.05334,5e-05,6.13635]
[1779611392552,42.54,76744.41,0.61,-0.05344,5e-05,6.14539]
[1779611397588,42.54,76744.72,0.61,-0.05342,5e-05,6.14335]
[1779611402622,42.54,76745.48,0.61,-0.05338,5e-05,6.13945]
[1779611407656,42.54,76746.45,0.61,-0.05333,5e-05,6.13469]
[1779611417092,42.53,76748.55,0.61,-0.05321,5e-05,6.12477]
[1779611422764,42.53,76748.03,0.61,-0.05323,5e-05,6.12588]
[1779611428806,42.53,76747.81,0.61,-0.05323,5e-05,6.12573]
[1779611433844,42.53,76747.81,0.61,-0.05319,5e-05,6.12104]
[1779611438878,42.52,76747.2,0.61,-0.0532,5e-05,6.12265]
[1779611445925,42.52,76748.21,0.61,-0.05315,5e-05,6.11745]
[1779611450962,42.52,76747.37,0.61,-0.05318,5e-05,6.12004]
[1779611455995,42.52,76747.02,0.61,-0.05318,5e-05,6.12067]
[1779611461031,42.51,76752.83,0.61,-0.05291,4e-05,6.09654]
[1779611467443,42.51,76751.64,0.61,-0.05296,4e-05,6.10046]
[1779611473116,42.51,76750.96,0.61,-0.05298,4e-05,6.10258]
[1779611478152,42.51,76750.04,0.61,-0.05302,4e-05,6.10569]
[1779611481097,42.51,76750.12,0.61,-0.05301,4e-05,6.10514]
[1779611481350,42.51,76750.12,0.61,-0.05301,4e-05,6.10514]
[1779611481353,42.51,76750.12,0.61,-0.05301,4e-05,6.10514]
[1779611481411,42.51,76773.94,0.61,-0.05195,4e-05,6.00944]
[1779611482474,42.51,76773.94,0.61,-0.05195,4e-05,6.00944]
[1779611482562,42.51,76775.99,0.61,-0.05185,4e-05,6.00131]
[1779611487586,42.5,76780.96,0.61,-0.05162,4e-05,5.98008]
[1779611488138,42.5,76780.96,0.61,-0.05162,4e-05,5.98008]
[1779611488222,42.5,76780.96,0.61,-0.05162,4e-05,5.98008]
[1779611491096,42.5,76781.67,0.61,-0.05158,4e-05,5.97616]
[1779611491242,42.5,76782.08,0.61,-0.05153,4e-05,5.97075]
[1779611496281,42.49,76780.32,0.61,-0.05158,4e-05,5.97564]
[1779611501425,42.49,76774.64,0.61,-0.05182,4e-05,5.99661]
[1779611501459,42.49,76770.83,0.61,-0.05198,4e-05,6.01137]
[1779611508362,42.48,76769.86,0.61,-0.05199,4e-05,6.01217]
[1779611514406,42.47,76768.81,0.61,-0.05201,4e-05,6.01372]
[1779611519440,42.47,76759.93,0.61,-0.0524,4e-05,6.04909]
[1779611524479,42.47,76754.08,0.61,-0.05266,4e-05,6.07235]
[1779611529513,42.47,76752.63,0.61,-0.05272,4e-05,6.07788]
[1779611535555,42.47,76752.42,0.61,-0.05273,4e-05,6.07837]
[1779611540590,42.47,76749.13,0.61,-0.05287,4e-05,6.09127]
[1779611545625,42.47,76749.5,0.61,-0.05285,4e-05,6.08941]
[1779611552675,42.47,76745.93,0.61,-0.05297,5e-05,6.09936]
[1779611557710,42.47,76746.79,0.61,-0.05293,4e-05,6.09543]
[1779611562745,42.46,76745.99,0.61,-0.05296,5e-05,6.09818]
[1779611568162,42.46,76746.53,0.61,-0.05293,4e-05,6.09553]
[1779611574831,42.46,76745.51,0.61,-0.05297,5e-05,6.09899]
[1779611579866,42.46,76745.55,0.61,-0.05296,5e-05,6.09834]
[1779611585909,42.46,76744.77,0.61,-0.05299,5e-05,6.10084]
[1779611590943,42.46,76745.86,0.61,-0.05294,5e-05,6.09593]
[1779611596984,42.46,76746.07,0.61,-0.05292,4e-05,6.09449]
[1779611602026,42.45,76743.13,0.61,-0.05305,5e-05,6.10585]
[1779611607061,42.45,76742.61,0.61,-0.05306,5e-05,6.10737]
[1779611612096,42.45,76742.41,0.61,-0.05304,5e-05,6.10381]
[1779611617131,42.45,76733.73,0.61,-0.05342,5e-05,6.13825]
[1779611622166,42.45,76736.27,0.61,-0.0533,5e-05,6.12715]
[1779611627199,42.44,76737.35,0.61,-0.05324,5e-05,6.12193]
[1779611632235,42.44,76735.46,0.61,-0.05332,5e-05,6.1286]
[1779611637272,42.44,76736.59,0.61,-0.05325,5e-05,6.12297]
[1779611642306,42.44,76737.26,0.61,-0.05321,5e-05,6.11914]
[1779611648723,42.43,76738.24,0.61,-0.05315,5e-05,6.11355]
[1779611655397,42.43,76738.83,0.61,-0.0531,5e-05,6.10967]
[1779611663453,42.42,76740.35,0.61,-0.05301,5e-05,6.10124]
[1779611668863,42.42,76741.25,0.61,-0.05296,5e-05,6.0963]
[1779611678560,42.41,76741.25,0.61,-0.0529,5e-05,6.08993]
[1779611684601,42.41,76742.4,0.61,-0.05283,5e-05,6.08375]
[1779611691650,42.4,76741.65,0.61,-0.05284,5e-05,6.08493]
[1779611697694,42.4,76741.94,0.61,-0.05281,5e-05,6.08219]
[1779611703734,42.39,76741.74,0.61,-0.0528,5e-05,6.08141]
[1779611708769,42.39,76741.06,0.61,-0.05282,5e-05,6.08282]
[1779611713783,42.39,76740.44,0.61,-0.05284,5e-05,6.08422]
[1779611719215,42.38,76740.56,0.61,-0.05281,5e-05,6.0821]
[1779611724885,42.38,76740.17,0.61,-0.05281,5e-05,6.08205]
[1779611729920,42.37,76737.85,0.61,-0.0529,5e-05,6.09006]
[1779611739355,42.37,76729.75,0.61,-0.05321,5e-05,6.11631]
[1779611745025,42.36,76728.98,0.61,-0.05322,5e-05,6.1177]
[1779611750060,42.36,76729.04,0.61,-0.05321,5e-05,6.11605]
[1779611755097,42.35,76729.22,0.61,-0.05318,5e-05,6.11395]
[1779611763151,42.35,76729.53,0.61,-0.05315,5e-05,6.11058]
[1779611769565,42.34,76729.65,0.61,-0.05312,5e-05,6.10829]
[1779611775234,42.34,76729.16,0.61,-0.05313,5e-05,6.109]
[1779611781277,42.34,76730.53,0.61,-0.05305,5e-05,6.10192]
[1779611787318,42.33,76731.88,0.61,-0.05297,5e-05,6.09493]
[1779611793361,42.33,76735.16,0.61,-0.05278,5e-05,6.07635]
[1779611799775,42.32,76734.1,0.61,-0.05281,5e-05,6.07889]
[1779611806448,42.32,76734.1,0.61,-0.05279,5e-05,6.07739]
[1779611812493,42.32,76731.83,0.61,-0.05288,5e-05,6.08508]
[1779611817528,42.31,76732.95,0.61,-0.05281,5e-05,6.07932]
[1779611822563,42.31,76732.91,0.61,-0.0528,5e-05,6.0783]
[1779611823625,42.31,76732.91,0.61,-0.0528,5e-05,6.0783]
[1779611823696,42.31,76732.91,0.61,-0.0528,5e-05,6.0783]
[1779611823982,42.31,76732.91,0.61,-0.0528,5e-05,6.0783]
[1779611823994,42.31,76750.85,0.61,-0.05199,4e-05,6.00561]
[1779611825357,42.31,76750.85,0.61,-0.05199,4e-05,6.00561]
[1779611825584,42.31,76753.61,0.61,-0.05187,4e-05,5.99443]
[1779611827771,42.31,76752.7,0.61,-0.05191,4e-05,5.99798]
[1779611827785,42.31,76752.7,0.61,-0.05191,4e-05,5.99798]
[1779611827827,42.31,76749.28,0.61,-0.05206,4e-05,6.01147]
[1779611833640,42.3,76749.05,0.61,-0.05206,4e-05,6.01168]
[1779611838681,42.3,76748.94,0.61,-0.05206,4e-05,6.01155]
[1779611843715,42.3,76748.0,0.61,-0.05209,4e-05,6.01479]
[1779611848749,42.3,76750.07,0.61,-0.052,4e-05,6.00597]
[1779611853785,42.3,76752.52,0.61,-0.05185,4e-05,5.99195]
[1779611858821,42.3,76751.19,0.61,-0.05191,4e-05,5.99695]
[1779611863856,42.3,76750.85,0.61,-0.05192,4e-05,5.99799]
[1779611868891,42.3,76749.28,0.61,-0.05199,4e-05,6.00393]
[1779611873927,42.3,76747.65,0.61,-0.05205,4e-05,6.01008]
[1779611879977,42.29,76748.3,0.61,-0.05202,4e-05,6.00702]
[1779611885011,42.29,76748.63,0.61,-0.052,4e-05,6.00534]
[1779611887967,42.29,76748.54,0.61,-0.05201,4e-05,6.00564]
[1779611888034,42.29,76748.43,0.61,-0.05201,4e-05,6.00594]
[1779611893064,42.29,76748.53,0.61,-0.052,4e-05,6.00521]
[1779611900111,42.29,76751.75,0.61,-0.05186,4e-05,5.99214]
[1779611907162,42.29,76750.52,0.61,-0.05191,4e-05,5.99706]
[1779611912198,42.29,76749.99,0.61,-0.05191,4e-05,5.99548]
[1779611917237,42.29,76748.71,0.61,-0.05196,4e-05,6.00078]
[1779611922955,42.29,76748.87,0.61,-0.05196,4e-05,6.00032]
[1779611923049,42.29,76752.42,0.61,-0.0518,4e-05,5.98622]
[1779611927052,42.29,76756.09,0.61,-0.05164,4e-05,5.97171]
[1779611927098,42.29,76755.8,0.61,-0.05166,4e-05,5.97308]
[1779611932341,42.3,76755.04,0.61,-0.0517,4e-05,5.97663]
[1779611940759,42.3,76754.09,0.61,-0.05175,4e-05,5.98136]
[1779611946444,42.3,76751.28,0.61,-0.05188,4e-05,5.9931]
[1779611951477,42.3,76752.37,0.61,-0.05184,4e-05,5.98926]
[1779611956515,42.3,76751.22,0.61,-0.05189,4e-05,5.9944]
[1779611961549,42.3,76750.35,0.61,-0.05194,4e-05,5.9984]
[1779611966585,42.3,76744.06,0.61,-0.05222,4e-05,6.02411]
[1779611971621,42.31,76744.38,0.61,-0.05218,4e-05,6.01944]
[1779611976655,42.31,76744.2,0.61,-0.0522,4e-05,6.0206]
[1779611981692,42.31,76744.06,0.61,-0.05221,4e-05,6.02159]
[1779611986725,42.31,76744.55,0.61,-0.05219,4e-05,6.02003]
[1779611991760,42.31,76744.7,0.61,-0.05219,4e-05,6.0199]
[1779612001186,42.31,76745.2,0.61,-0.05217,4e-05,6.01857]
[1779612006872,42.31,76745.62,0.61,-0.05216,4e-05,6.01732]
[1779612013921,42.31,76745.61,0.61,-0.05216,4e-05,6.01785]
[1779612018955,42.32,76746.07,0.61,-0.05215,4e-05,6.01634]
[1779612026004,42.32,76747.02,0.61,-0.05211,4e-05,6.01299]
[1779612031040,42.32,76747.43,0.61,-0.05207,4e-05,6.00786]
[1779612036074,42.32,76747.72,0.61,-0.05206,4e-05,6.00704]
[1779612041109,42.32,76747.74,0.61,-0.05206,4e-05,6.0073]
[1779612044318,42.32,76747.88,0.61,-0.05206,4e-05,6.00694]
[1779612045138,42.32,76748.24,0.61,-0.05204,4e-05,6.00556]
[1779612050174,42.32,76748.11,0.61,-0.05204,4e-05,6.00569]
[1779612057072,42.32,76748.13,0.61,-0.05203,4e-05,6.00508]
[1779612062259,42.31,76749.01,0.61,-0.05198,4e-05,5.99998]
[1779612067296,42.31,76749.66,0.61,-0.05194,4e-05,5.99654]
[1779612068991,42.31,76749.88,0.61,-0.05193,4e-05,5.99549]
[1779612069309,42.31,76749.22,0.61,-0.05196,4e-05,5.99797]
[1779612074343,42.31,76749.48,0.61,-0.05194,4e-05,5.9961]
[1779612080385,42.31,76749.22,0.61,-0.05194,4e-05,5.99614]
[1779612091839,42.3,76749.25,0.61,-0.05189,4e-05,5.99043]
[1779612098296,42.3,76749.2,0.61,-0.05188,4e-05,5.98984]
[1779612105561,42.3,76749.11,0.61,-0.05187,4e-05,5.98904]
[1779612110597,42.3,76749.3,0.61,-0.05187,4e-05,5.98872]
[1779612115631,42.29,76749.29,0.61,-0.05185,4e-05,5.98741]
[1779612120667,42.29,76754.73,0.61,-0.05159,4e-05,5.96377]
[1779612126709,42.28,76754.68,0.61,-0.05156,4e-05,5.96131]
[1779612132123,42.28,76750.05,0.61,-0.05175,4e-05,5.97843]
[1779612138793,42.28,76750.04,0.61,-0.05175,4e-05,5.97835]
[1779612144835,42.28,76748.66,0.61,-0.05181,4e-05,5.98375]
[1779612149870,42.28,76747.48,0.61,-0.05186,4e-05,5.98832]
[1779612155912,42.27,76748.04,0.61,-0.05181,4e-05,5.98205]
[1779612160947,42.27,76748.45,0.61,-0.05179,4e-05,5.98026]
[1779612166990,42.27,76748.76,0.61,-0.05177,4e-05,5.97881]
[1779612172403,42.27,76748.86,0.61,-0.05176,4e-05,5.97821]
[1779612180080,42.27,76748.9,0.61,-0.05176,4e-05,5.97769]
[1779612186123,42.27,76748.99,0.61,-0.05175,4e-05,5.97705]
[1779612192555,42.27,76749.08,0.61,-0.05174,4e-05,5.97638]
[1779612199213,42.27,76749.19,0.61,-0.05174,4e-05,5.97562]
[1779612204249,42.27,76749.24,0.61,-0.05173,4e-05,5.9753]
[1779612209284,42.27,76748.36,0.61,-0.05177,4e-05,5.97872]
[1779612214320,42.27,76747.74,0.61,-0.05177,4e-05,5.97732]
[1779612219354,42.27,76748.01,0.61,-0.05175,4e-05,5.97617]
[1779612224391,42.27,76747.16,0.61,-0.05179,4e-05,5.97949]
[1779612229424,42.27,76747.5,0.61,-0.05177,4e-05,5.97801]
[1779612235465,42.27,76747.93,0.61,-0.05175,4e-05,5.97615]
[1779612241508,42.27,76748.24,0.61,-0.05174,4e-05,5.97476]
[1779612246543,42.27,76748.36,0.61,-0.05173,4e-05,5.97413]
[1779612251578,42.27,76744.8,0.61,-0.05189,4e-05,5.9881]
[1779612256612,42.27,76745.05,0.61,-0.05187,4e-05,5.98676]
[1779612263045,42.26,76744.67,0.61,-0.05188,4e-05,5.98777]
[1779612268702,42.26,76742.05,0.61,-0.052,4e-05,5.99791]
[1779612275770,42.26,76741.97,0.61,-0.05196,4e-05,5.99391]
[1779612281797,42.26,76741.78,0.61,-0.05197,4e-05,5.99423]
[1779612286832,42.26,76740.45,0.61,-0.05202,4e-05,5.99918]
[1779612291868,42.26,76740.78,0.61,-0.052,4e-05,5.99746]
[1779612296906,42.26,76740.7,0.61,-0.052,4e-05,5.99739]
[1779612301943,42.26,76736.02,0.61,-0.05221,4e-05,6.01571]
[1779612306977,42.25,76735.96,0.61,-0.0522,4e-05,6.01538]
[1779612312024,42.25,76735.88,0.61,-0.0522,4e-05,6.01513]
[1779612317047,42.25,76735.41,0.61,-0.05222,4e-05,6.01646]
[1779612323468,42.25,76736.6,0.61,-0.05215,4e-05,6.01094]
[1779612330069,42.25,76743.12,0.61,-0.05186,4e-05,5.98433]
[1779612336180,42.25,76742.93,0.61,-0.05183,4e-05,5.9808]
[1779612341215,42.25,76743.85,0.61,-0.05179,4e-05,5.97685]
[1779612346251,42.25,76743.41,0.61,-0.0518,4e-05,5.97834]
[1779612351291,42.24,76743.5,0.61,-0.0518,4e-05,5.97771]
[1779612356320,42.24,76744.42,0.61,-0.05175,4e-05,5.97376]
[1779612361355,42.24,76748.37,0.61,-0.05158,4e-05,5.95775]
[1779612366390,42.24,76755.31,0.61,-0.05127,4e-05,5.93009]
[1779612371426,42.24,76755.15,0.61,-0.05128,4e-05,5.93081]
[1779612377468,42.24,76754.8,0.61,-0.05129,4e-05,5.93231]
[1779612378073,42.24,76754.8,0.61,-0.05129,4e-05,5.93231]
[1779612378084,42.24,76754.8,0.61,-0.05129,4e-05,5.93231]
[1779612378475,42.24,76754.6,0.61,-0.0513,4e-05,5.93294]
[1779612383511,42.24,76752.73,0.61,-0.05137,4e-05,5.93953]
[1779612388545,42.24,76754.39,0.61,-0.05129,4e-05,5.93196]
[1779612393962,42.24,76753.17,0.61,-0.0513,4e-05,5.93209]
[1779612401636,42.23,76752.16,0.61,-0.05133,4e-05,5.93456]
[1779612406672,42.23,76750.35,0.61,-0.0514,4e-05,5.94075]
[1779612411706,42.23,76750.21,0.61,-0.0514,4e-05,5.94027]
[1779612416743,42.22,76750.56,0.61,-0.05137,4e-05,5.93785]
[1779612421776,42.22,76750.78,0.61,-0.05135,4e-05,5.93597]
[1779612427818,42.22,76750.61,0.61,-0.05134,4e-05,5.93557]
[1779612432854,42.22,76753.88,0.61,-0.05119,4e-05,5.92176]
[1779612437888,42.21,76753.44,0.61,-0.0512,4e-05,5.92289]
[1779612442923,42.21,76758.9,0.61,-0.05096,4e-05,5.90064]
[1779612451986,42.21,76760.06,0.61,-0.05087,4e-05,5.89145]
[1779612457023,42.21,76765.82,0.61,-0.05061,4e-05,5.86817]
[1779612462357,42.21,76766.87,0.61,-0.05056,4e-05,5.86369]
[1779612469108,42.21,76762.02,0.61,-0.05077,4e-05,5.88208]
[1779612474523,42.2,76759.5,0.61,-0.05087,4e-05,5.89144]
[1779612481195,42.2,76758.81,0.61,-0.05089,4e-05,5.89355]
[1779612486231,42.2,76756.8,0.61,-0.05098,4e-05,5.90106]
[1779612488621,42.2,76756.8,0.61,-0.05098,4e-05,5.90106]
[1779612494663,42.2,76754.68,0.61,-0.05106,4e-05,5.90873]
[1779612497378,42.2,76754.68,0.61,-0.05106,4e-05,5.90873]
[1779612497396,42.2,76754.68,0.61,-0.05106,4e-05,5.90848]
[1779612504733,42.2,76752.89,0.61,-0.05113,4e-05,5.91507]
[1779612512213,42.2,76752.89,0.61,-0.05113,4e-05,5.91507]
[1779612520426,42.19,76753.84,0.61,-0.05105,4e-05,5.90671]
[1779612526512,42.19,76760.54,0.61,-0.05075,4e-05,5.87952]
[1779612532554,42.19,76760.78,0.61,-0.05073,4e-05,5.87774]
[1779612537588,42.19,76761.25,0.61,-0.0507,4e-05,5.87499]
[1779612542624,42.19,76760.77,0.61,-0.05071,4e-05,5.87614]
[1779612547659,42.18,76762.3,0.61,-0.05064,4e-05,5.86934]
[1779612553701,42.18,76765.3,0.61,-0.0505,4e-05,5.8566]
[1779612558816,42.18,76766.34,0.61,-0.05045,4e-05,5.85193]
[1779612564779,42.18,76765.48,0.61,-0.05047,4e-05,5.85441]
[1779612570404,42.18,76766.81,0.61,-0.05041,4e-05,5.84862]
[1779612575855,42.17,76764.52,0.61,-0.05047,4e-05,5.85302]
[1779612580890,42.17,76768.87,0.61,-0.05027,4e-05,5.8352]
[1779612585925,42.17,76763.57,0.61,-0.0505,4e-05,5.85551]
[1779612590961,42.17,76757.02,0.61,-0.05078,4e-05,5.88065]
[1779612595999,42.17,76754.45,0.61,-0.05088,4e-05,5.88992]
[1779612598095,42.17,76751.94,0.61,-0.05099,4e-05,5.89972]
[1779612598107,42.17,76751.94,0.61,-0.05099,4e-05,5.89972]
[1779612598146,42.17,76751.94,0.61,-0.05099,4e-05,5.89972]
[1779612598152,42.16,76737.91,0.61,-0.05161,4e-05,5.9556]
[1779612599080,42.16,76737.91,0.61,-0.05161,4e-05,5.9556]
[1779612599132,42.16,76734.06,0.61,-0.05178,4e-05,5.97076]
[1779612600075,42.16,76734.06,0.61,-0.05178,4e-05,5.97076]
[1779612600077,42.16,76731.98,0.61,-0.05187,4e-05,5.97883]
[1779612602080,42.16,76731.98,0.61,-0.05186,4e-05,5.97851]
[1779612602133,42.16,76734.77,0.61,-0.05173,4e-05,5.96697]
[1779612605276,42.16,76742.53,0.61,-0.05138,4e-05,5.93498]
[1779612605451,42.16,76743.42,0.61,-0.05134,4e-05,5.93117]
[1779612611106,42.16,76743.46,0.61,-0.05132,4e-05,5.9298]
[1779612617149,42.15,76742.71,0.61,-0.05134,4e-05,5.93138]
[1779612623126,42.15,76742.71,0.61,-0.05134,4e-05,5.93138]
[1779612628226,42.15,76745.21,0.61,-0.05121,4e-05,5.91965]
[1779612633262,42.15,76750.71,0.61,-0.05093,4e-05,5.89347]
[1779612639308,42.14,76752.49,0.61,-0.05085,4e-05,5.88597]
[1779612645736,42.14,76752.4,0.61,-0.05085,4e-05,5.88578]
[1779612651425,42.14,76752.4,0.61,-0.05085,4e-05,5.88578]
[1779612652024,42.14,76751.94,0.61,-0.05086,4e-05,5.88717]
[1779612652124,42.14,76751.94,0.61,-0.05086,4e-05,5.88709]
[1779612657438,42.14,76750.91,0.61,-0.0509,4e-05,5.89059]
[1779612665876,42.14,76750.93,0.61,-0.05089,4e-05,5.88968]
[1779612675946,42.13,76750.41,0.61,-0.05089,4e-05,5.88978]
[1779612683616,42.12,76750.16,0.61,-0.05086,4e-05,5.88684]
[1779612688651,42.11,76750.07,0.61,-0.05082,4e-05,5.88338]
[1779612693607,42.11,76750.13,0.61,-0.05081,4e-05,5.88238]
[1779612693689,42.1,76750.07,0.61,-0.05075,4e-05,5.87583]
[1779612699729,42.09,76749.99,0.61,-0.05071,4e-05,5.87167]
[1779612704763,42.08,76749.94,0.61,-0.05067,4e-05,5.86816]
[1779612713828,42.04,76749.75,0.61,-0.05054,4e-05,5.85588]
[1779612718862,42.03,76749.35,0.61,-0.05052,4e-05,5.85392]
[1779612723898,42.02,76750.1,0.61,-0.05044,4e-05,5.84745]
[1779612728936,42.01,76749.83,0.61,-0.05042,4e-05,5.84507]
[1779612733968,42.01,76751.69,0.61,-0.05031,4e-05,5.8352]
[1779612739003,42.0,76751.83,0.61,-0.05029,4e-05,5.83355]
[1779612743333,42.0,76751.52,0.61,-0.0503,4e-05,5.83413]
[1779612743354,42.0,76751.52,0.61,-0.0503,4e-05,5.83413]
[1779612743364,42.0,76751.45,0.61,-0.0503,4e-05,5.83419]
[1779612747845,42.0,76752.16,0.61,-0.05025,4e-05,5.82982]
[1779612747973,41.99,76752.05,0.61,-0.05024,4e-05,5.82894]
[1779612753146,41.99,76751.41,0.61,-0.05021,4e-05,5.82507]
[1779612753179,41.99,76751.41,0.61,-0.05021,4e-05,5.82507]
[1779612759332,41.94,76749.91,0.61,-0.05011,4e-05,5.81546]
[1779612759412,41.93,76749.77,0.61,-0.05005,4e-05,5.80979]
[1779612764025,41.88,76747.79,0.61,-0.04994,4e-05,5.79972]
[1779612764177,41.85,76747.56,0.61,-0.04983,4e-05,5.78914]
[1779612770428,41.79,76748.97,0.61,-0.04953,4e-05,5.76185]
[1779612770530,41.76,76749.01,0.61,-0.04942,4e-05,5.75147]
[1779612776655,41.67,76750.92,0.61,-0.04899,4e-05,5.71117]
[1779612782309,41.67,76751.47,0.61,-0.04894,4e-05,5.70692]
[1779612787345,41.66,76748.93,0.61,-0.04903,4e-05,5.71487]
[1779612790434,41.66,76748.61,0.61,-0.04903,4e-05,5.71529]
[1779612790460,41.66,76748.31,0.61,-0.04904,4e-05,5.71605]
[1779612796795,41.64,76748.31,0.61,-0.04897,4e-05,5.70927]
[1779612802451,41.63,76751.08,0.61,-0.04883,4e-05,5.69627]
[1779612808491,41.63,76750.52,0.61,-0.04882,4e-05,5.6961]
[1779612810455,41.63,76750.52,0.61,-0.04882,4e-05,5.6961]
[1779612810506,41.62,76750.71,0.61,-0.04881,4e-05,5.69456]
[1779612816937,41.62,76750.71,0.61,-0.04875,4e-05,5.68812]
[1779612823597,41.61,76750.99,0.61,-0.04871,4e-05,5.68476]
[1779612828636,41.61,76749.71,0.61,-0.04875,4e-05,5.68765]
[1779612834678,41.6,76748.81,0.61,-0.04876,4e-05,5.68903]
[1779612839714,41.59,76749.2,0.61,-0.04872,4e-05,5.68568]
[1779612847154,41.59,76749.29,0.61,-0.04869,4e-05,5.68286]
[1779612852806,41.58,76750.54,0.61,-0.04862,4e-05,5.67585]
[1779612857838,41.58,76750.44,0.61,-0.0486,4e-05,5.67456]
[1779612865895,41.57,76749.69,0.61,-0.04861,4e-05,5.67483]
[1779612870930,41.57,76749.28,0.61,-0.04861,4e-05,5.67475]
[1779612877365,41.56,76749.07,0.61,-0.04857,4e-05,5.66984]
[1779612883014,41.55,76748.55,0.61,-0.04857,4e-05,5.66989]
[1779612884818,41.55,76748.08,0.61,-0.04858,4e-05,5.67141]
[1779612887692,41.55,76734.23,0.61,-0.04917,4e-05,5.7251]
[1779612889597,41.55,76729.87,0.61,-0.04935,4e-05,5.74157]
[1779612895109,41.54,76724.51,0.61,-0.04955,4e-05,5.76001]
[1779612899540,41.53,76731.66,0.61,-0.04922,4e-05,5.72945]
[1779612907576,41.52,76729.52,0.61,-0.04927,4e-05,5.73409]
[1779612909587,41.52,76729.52,0.61,-0.04927,4e-05,5.73409]
[1779612917646,41.51,76727.33,0.61,-0.04932,4e-05,5.73812]
[1779612924438,41.51,76727.33,0.61,-0.0493,4e-05,5.73673]
[1779612930347,41.5,76723.34,0.61,-0.04943,4e-05,5.74811]
[1779612937786,41.49,76721.01,0.61,-0.04946,4e-05,5.74984]
[1779612943442,41.48,76718.5,0.61,-0.04954,4e-05,5.75694]
[1779612949484,41.47,76718.29,0.61,-0.04951,4e-05,5.7543]
[1779612954519,41.46,76718.22,0.61,-0.04948,4e-05,5.75173]
[1779612959554,41.45,76718.04,0.61,-0.04946,4e-05,5.74964]
[1779612965596,41.44,76723.56,0.61,-0.04918,4e-05,5.72439]
[1779612970632,41.44,76724.22,0.61,-0.04913,4e-05,5.71978]
[1779612978066,41.43,76723.7,0.61,-0.04912,4e-05,5.71841]
[1779612988139,41.42,76722.82,0.61,-0.0491,4e-05,5.71694]
[1779612991614,41.42,76722.82,0.61,-0.0491,4e-05,5.71694]
[1779612991656,41.42,76722.82,0.61,-0.0491,4e-05,5.71694]
[1779612991781,41.41,76721.56,0.61,-0.04911,4e-05,5.71676]
[1779612995545,41.41,76725.38,0.61,-0.04893,4e-05,5.69965]
[1779612995648,41.41,76725.38,0.61,-0.04893,4e-05,5.69965]
[1779612995806,41.41,76725.19,0.61,-0.04893,4e-05,5.69994]
[1779612996588,41.41,76725.19,0.61,-0.04893,4e-05,5.69994]
[1779612996592,41.41,76724.9,0.61,-0.04894,4e-05,5.70109]
[1779612999730,41.4,76724.55,0.61,-0.04895,4e-05,5.70154]
[1779613000455,41.4,76724.55,0.61,-0.04894,4e-05,5.7006]
[1779613005876,41.39,76729.52,0.61,-0.04869,4e-05,5.67806]
[1779613010913,41.39,76731.08,0.61,-0.0486,4e-05,5.66956]
[1779613015946,41.37,76733.32,0.61,-0.04845,4e-05,5.65609]
[1779613019361,41.37,76736.77,0.61,-0.04827,4e-05,5.63971]
[1779613019403,41.37,76736.77,0.61,-0.04827,4e-05,5.63971]
[1779613019414,41.37,76736.77,0.61,-0.04827,4e-05,5.63971]
[1779613019974,41.36,76737.07,0.61,-0.04825,4e-05,5.63762]
[1779613021345,41.36,76737.07,0.61,-0.04825,4e-05,5.63762]
[1779613021423,41.36,76737.07,0.61,-0.04825,4e-05,5.63762]
[1779613021989,41.36,76737.71,0.61,-0.0482,4e-05,5.63329]
[1779613025332,41.35,76739.38,0.61,-0.04811,4e-05,5.6249]
[1779613026018,41.35,76740.84,0.61,-0.04803,4e-05,5.61735]
[1779613034074,41.33,76742.13,0.61,-0.0479,4e-05,5.60519]
[1779613039109,41.32,76745.35,0.61,-0.04772,4e-05,5.58849]
[1779613041992,41.32,76748.95,0.61,-0.04755,4e-05,5.57264]
[1779613042130,41.31,76749.71,0.61,-0.04751,4e-05,5.56882]
[1779613049179,41.3,76750.55,0.61,-0.04741,4e-05,5.55973]
[1779613055221,41.28,76748.76,0.61,-0.04741,4e-05,5.55814]
[1779613060969,41.28,76749.2,0.61,-0.04735,4e-05,5.55316]
[1779613063523,41.27,76749.94,0.61,-0.04729,4e-05,5.54703]
[1779613063532,41.27,76749.94,0.61,-0.04729,4e-05,5.54703]
[1779613063613,41.27,76749.94,0.61,-0.04729,4e-05,5.54703]
[1779613064285,41.27,76752.1,0.61,-0.04719,4e-05,5.53836]
[1779613065505,41.26,76752.16,0.61,-0.04718,4e-05,5.53733]
[1779613066298,41.26,76752.24,0.61,-0.04717,4e-05,5.53622]
[1779613066475,41.26,76752.24,0.61,-0.04717,4e-05,5.53622]
[1779613067305,41.26,76752.29,0.61,-0.04716,4e-05,5.53523]
[1779613076367,41.23,76752.21,0.61,-0.04706,4e-05,5.52549]
[1779613081403,41.22,76752.36,0.61,-0.04699,4e-05,5.51921]
[1779613082411,41.22,76752.36,0.61,-0.04699,4e-05,5.51921]
[1779613082421,41.22,76752.36,0.61,-0.04699,4e-05,5.51921]
[1779613082480,41.22,76752.36,0.61,-0.04699,4e-05,5.51921]
[1779613082514,41.21,76753.03,0.61,-0.04695,4e-05,5.51545]
[1779613084385,41.21,76753.03,0.61,-0.04695,4e-05,5.51545]
[1779613084520,41.21,76754.81,0.61,-0.04685,4e-05,5.50626]
[1779613085529,41.21,76754.81,0.61,-0.04685,4e-05,5.50626]
[1779613085676,41.21,76754.81,0.61,-0.04685,4e-05,5.50626]
[1779613085680,41.2,76754.71,0.61,-0.04684,4e-05,5.50554]
[1779613089043,41.2,76755.23,0.61,-0.0468,4e-05,5.5013]
[1779613089059,41.2,76755.23,0.61,-0.0468,4e-05,5.5013]
[1779613089492,41.19,76756.59,0.61,-0.04672,4e-05,5.4938]
[1779613089580,41.19,76756.21,0.61,-0.04673,4e-05,5.49528]
[1779613091065,41.19,76756.21,0.61,-0.04673,4e-05,5.49528]
[1779613091137,41.19,76756.21,0.61,-0.04673,4e-05,5.49528]
[1779613091141,41.19,76756.21,0.61,-0.04673,4e-05,5.49528]
[1779613091196,41.19,76756.21,0.61,-0.04671,4e-05,5.49311]
[1779613093084,41.19,76756.21,0.61,-0.04671,4e-05,5.49311]
[1779613093098,41.19,76756.21,0.61,-0.04671,4e-05,5.49311]
[1779613093251,41.18,76756.34,0.61,-0.04668,4e-05,5.49043]
[1779613095206,41.18,76756.34,0.61,-0.04668,4e-05,5.49043]
[1779613095289,41.18,76756.42,0.61,-0.04665,4e-05,5.48796]
[1779613096307,41.18,76756.42,0.61,-0.04665,4e-05,5.48796]
[1779613096315,41.18,76756.42,0.61,-0.04665,4e-05,5.48796]
[1779613096395,41.18,76756.42,0.61,-0.04665,4e-05,5.48796]
[1779613096341,41.17,76756.4,0.61,-0.04664,4e-05,5.48697]
[1779613096508,41.17,76756.4,0.61,-0.04664,4e-05,5.48697]
[1779613098312,41.17,76756.4,0.61,-0.04664,4e-05,5.48697]
[1779613098332,41.14,76757.25,0.61,-0.04648,4e-05,5.47202]
[1779613101378,41.11,76757.58,0.61,-0.04636,4e-05,5.46042]
[1779613101425,41.11,76757.55,0.61,-0.04634,4e-05,5.4585]
[1779613106579,41.09,76757.03,0.61,-0.04631,4e-05,5.45546]
[1779613112105,41.08,76757.44,0.61,-0.04624,4e-05,5.44886]
[1779613119053,41.06,76756.89,0.61,-0.04615,4e-05,5.43948]
[1779613124711,41.05,76757.6,0.61,-0.04607,4e-05,5.43185]
[1779613129746,41.03,76758.49,0.61,-0.04598,4e-05,5.42357]
[1779613135194,41.02,76757.97,0.61,-0.04596,4e-05,5.42177]
[1779613141830,41.0,76758.66,0.61,-0.04585,4e-05,5.41155]
[1779613146866,40.99,76759.04,0.61,-0.04579,4e-05,5.40546]
[1779613150484,40.98,76758.49,0.61,-0.04578,4e-05,5.40485]
[1779613150492,40.98,76758.49,0.61,-0.04578,4e-05,5.40485]
[1779613150525,40.98,76758.49,0.61,-0.04578,4e-05,5.40485]
[1779613150530,40.98,76758.49,0.61,-0.04577,4e-05,5.40394]
[1779613152460,40.98,76758.49,0.61,-0.04577,4e-05,5.40394]
[1779613152475,40.98,76758.49,0.61,-0.04577,4e-05,5.40303]
[1779613152908,40.97,76759.51,0.61,-0.04571,4e-05,5.39815]
[1779613159334,40.96,76758.98,0.61,-0.04567,4e-05,5.39391]
[1779613165999,40.94,76757.83,0.61,-0.04565,4e-05,5.39216]
[1779613171039,40.93,76757.34,0.61,-0.0456,4e-05,5.38604]
[1779613176073,40.92,76756.82,0.61,-0.04557,4e-05,5.38373]
[1779613181108,40.91,76756.08,0.61,-0.04556,4e-05,5.38232]
[1779613186237,40.9,76753.5,0.61,-0.04564,4e-05,5.38977]
[1779613192185,40.88,76761.12,0.61,-0.04526,4e-05,5.35414]
[1779613197220,40.88,76762.87,0.61,-0.04516,4e-05,5.34517]
[1779613202256,40.87,76762.96,0.61,-0.04514,4e-05,5.34266]
[1779613207290,40.87,76760.58,0.61,-0.04523,4e-05,5.35153]
[1779613212325,40.87,76755.14,0.61,-0.04546,4e-05,5.37332]
[1779613217360,40.87,76753.92,0.61,-0.04552,4e-05,5.37873]
[1779613222396,40.87,76753.62,0.61,-0.04554,4e-05,5.38056]
[1779613230451,40.88,76752.46,0.61,-0.0456,4e-05,5.38612]
[1779613237501,40.88,76742.14,0.61,-0.04601,4e-05,5.42339]
[1779613245556,40.88,76744.17,0.61,-0.04593,4e-05,5.41613]
[1779613252385,40.88,76746.01,0.61,-0.04586,4e-05,5.40934]
[1779613258647,40.88,76746.84,0.61,-0.04584,4e-05,5.40704]
[1779613264656,40.89,76747.49,0.61,-0.04581,4e-05,5.40496]
[1779613270121,40.89,76748.08,0.61,-0.04581,4e-05,5.40441]
[1779613275776,40.89,76749.01,0.61,-0.04578,4e-05,5.40196]
[1779613280811,40.9,76748.89,0.61,-0.0458,4e-05,5.40361]
[1779613288867,40.9,76749.11,0.61,-0.04581,4e-05,5.40466]
[1779613294911,40.91,76749.22,0.61,-0.04579,4e-05,5.40201]
[1779613300332,40.91,76755.79,0.61,-0.04553,4e-05,5.37807]
[1779613305989,40.91,76754.48,0.61,-0.04559,4e-05,5.38333]
[1779613311022,40.91,76754.26,0.61,-0.04558,4e-05,5.38255]
[1779613316057,40.9,76754.45,0.61,-0.04556,4e-05,5.38019]
[1779613321093,40.9,76753.66,0.61,-0.04557,4e-05,5.38133]
[1779613323888,40.89,76755.18,0.61,-0.04547,4e-05,5.372]
[1779613323929,40.89,76755.18,0.61,-0.04547,4e-05,5.372]
[1779613324084,40.89,76755.18,0.61,-0.04547,4e-05,5.372]
[1779613324114,40.89,76755.8,0.61,-0.04545,4e-05,5.36959]
[1779613325862,40.88,76762.21,0.61,-0.04515,4e-05,5.34177]
[1779613325873,40.88,76762.21,0.61,-0.04515,4e-05,5.34177]
[1779613326129,40.88,76762.7,0.61,-0.04512,4e-05,5.33937]
[1779613331164,40.87,76761.57,0.61,-0.04516,4e-05,5.3427]
[1779613336198,40.87,76759.93,0.61,-0.04522,4e-05,5.34884]
[1779613341235,40.87,76758.6,0.61,-0.04528,4e-05,5.35376]
[1779613346268,40.87,76763.68,0.61,-0.04506,4e-05,5.33392]
[1779613356338,40.87,76764.14,0.61,-0.04501,4e-05,5.32817]
[1779613361374,40.87,76767.72,0.61,-0.04486,4e-05,5.31417]
[1779613367415,40.87,76767.82,0.61,-0.04486,4e-05,5.31354]
[1779613373457,40.87,76771.3,0.61,-0.04471,4e-05,5.29989]
[1779613375471,40.87,76786.95,0.61,-0.04406,4e-05,5.23897]
[1779613380511,40.86,76787.88,0.61,-0.044,4e-05,5.23336]
[1779613386552,40.86,76779.98,0.61,-0.04431,4e-05,5.262]
[1779613391587,40.86,76775.14,0.61,-0.04451,4e-05,5.28085]
[1779613396622,40.86,76770.89,0.61,-0.04469,4e-05,5.29738]
[1779613401657,40.86,76768.11,0.61,-0.0448,4e-05,5.30822]
[1779613408707,40.86,76765.04,0.61,-0.04493,4e-05,5.32022]
[1779613413742,40.86,76759.56,0.61,-0.04513,4e-05,5.33772]
[1779613418777,40.86,76758.55,0.61,-0.04517,4e-05,5.34155]
[1779613423812,40.86,76758.93,0.61,-0.04515,4e-05,5.34002]
[1779613428846,40.86,76757.83,0.61,-0.0452,4e-05,5.34422]
[1779613433883,40.86,76756.83,0.61,-0.04523,4e-05,5.34752]
[1779613438918,40.85,76756.51,0.61,-0.04522,4e-05,5.34672]
[1779613447981,40.85,76754.37,0.61,-0.04529,4e-05,5.35288]
[1779613453020,40.84,76753.41,0.61,-0.04531,4e-05,5.35451]
[1779613460424,40.84,76752.11,0.61,-0.04535,4e-05,5.35801]
[1779613466114,40.82,76751.42,0.61,-0.04532,4e-05,5.35555]
[1779613471529,40.82,76752.58,0.61,-0.04522,4e-05,5.34483]
[1779613478196,40.81,76748.82,0.61,-0.04537,4e-05,5.35877]
[1779613484238,40.81,76749.9,0.61,-0.04532,4e-05,5.35431]
[1779613489272,40.81,76753.65,0.61,-0.04516,4e-05,5.33957]
[1779613496322,40.81,76754.0,0.61,-0.04514,4e-05,5.33805]
[1779613501740,40.81,76754.42,0.61,-0.04513,4e-05,5.33628]
[1779613507399,40.81,76754.98,0.61,-0.0451,4e-05,5.33395]
[1779613512434,40.81,76756.01,0.61,-0.04506,4e-05,5.32982]
[1779613517469,40.8,76755.86,0.61,-0.04504,4e-05,5.32783]
[1779613522507,40.8,76756.05,0.61,-0.045,4e-05,5.32455]
[1779613528547,40.79,76756.5,0.61,-0.04495,4e-05,5.3198]
[1779613533582,40.78,76755.88,0.61,-0.04492,4e-05,5.31609]
[1779613538615,40.78,76755.87,0.61,-0.0449,4e-05,5.31368]
[1779613543651,40.77,76755.66,0.61,-0.0449,4e-05,5.31353]
[1779613549696,40.77,76755.56,0.61,-0.04488,4e-05,5.31197]
[1779613555738,40.77,76755.71,0.61,-0.04487,4e-05,5.31093]
[1779613562162,40.77,76755.75,0.61,-0.04487,4e-05,5.31079]
[1779613567822,40.77,76756.36,0.61,-0.04484,4e-05,5.30846]
[1779613572858,40.77,76756.06,0.61,-0.04485,4e-05,5.30963]
[1779613577892,40.77,76755.13,0.61,-0.04489,4e-05,5.31275]
[1779613582929,40.76,76755.17,0.61,-0.04488,4e-05,5.31161]
[1779613587964,40.76,76757.42,0.61,-0.04476,4e-05,5.30048]
[1779613594015,40.75,76761.68,0.61,-0.04454,4e-05,5.27938]
[1779613599047,40.75,76763.13,0.61,-0.04449,4e-05,5.27419]
[1779613607103,40.75,76763.22,0.61,-0.04447,4e-05,5.27257]
[1779613612516,40.74,76764.23,0.61,-0.04441,4e-05,5.26637]
[1779613619187,40.74,76763.98,0.61,-0.04439,4e-05,5.26516]
[1779613627243,40.73,76766.7,0.61,-0.04425,4e-05,5.25202]
[1779613632657,40.73,76775.89,0.61,-0.04386,4e-05,5.21495]
[1779613638320,40.72,76791.6,0.61,-0.04321,4e-05,5.15385]
[1779613643358,40.72,76793.95,0.61,-0.04311,4e-05,5.14406]
[1779613648395,40.72,76794.77,0.61,-0.04307,4e-05,5.14021]
[1779613653431,40.72,76793.84,0.61,-0.04307,4e-05,5.13937]
[1779613660479,40.71,76792.84,0.61,-0.0431,4e-05,5.14228]
[1779613669542,40.71,76792.42,0.61,-0.04311,4e-05,5.14279]
[1779613679609,40.71,76791.86,0.61,-0.04312,4e-05,5.1438]
[1779613686661,40.71,76790.79,0.61,-0.04315,4e-05,5.1472]
[1779613691697,40.7,76790.54,0.61,-0.04316,4e-05,5.1477]
[1779613696736,40.7,76790.41,0.61,-0.04316,4e-05,5.14778]
[1779613701766,40.7,76792.0,0.61,-0.04309,4e-05,5.14137]
[1779613707813,40.7,76790.69,0.61,-0.04314,4e-05,5.14588]
[1779613712846,40.7,76781.85,0.61,-0.04346,4e-05,5.17524]
[1779613717882,40.7,76784.24,0.61,-0.04336,4e-05,5.16546]
[1779613722917,40.7,76784.5,0.61,-0.04334,4e-05,5.16379]
[1779613728959,40.69,76785.59,0.61,-0.04329,4e-05,5.15881]
[1779613733995,40.69,76787.09,0.61,-0.04322,4e-05,5.15244]
[1779613741043,40.69,76787.28,0.61,-0.0432,4e-05,5.15077]
[1779613751110,40.69,76787.26,0.61,-0.04319,4e-05,5.14947]
[1779613757996,40.68,76787.83,0.61,-0.04316,4e-05,5.14702]
[1779613763572,40.68,76788.16,0.61,-0.04313,4e-05,5.14423]
[1779613770246,40.68,76793.04,0.61,-0.04293,4e-05,5.12497]
[1779613776288,40.68,76794.42,0.61,-0.04284,4e-05,5.1156]
[1779613782330,40.68,76794.26,0.61,-0.04284,4e-05,5.11568]
[1779613787365,40.67,76792.93,0.61,-0.04289,4e-05,5.12028]
[1779613792401,40.67,76793.16,0.61,-0.04288,4e-05,5.11899]
[1779613797438,40.67,76799.26,0.61,-0.04263,4e-05,5.0956]
[1779613802472,40.67,76801.75,0.61,-0.04253,4e-05,5.08592]
[1779613808019,40.67,76802.74,0.61,-0.04249,4e-05,5.08201]
[1779613813933,40.67,76815.28,0.61,-0.04199,4e-05,5.03455]
[1779613819590,40.67,76822.93,0.61,-0.04169,4e-05,5.00598]
[1779613824625,40.67,76823.53,0.61,-0.04167,4e-05,5.00389]
[1779613831674,40.67,76823.88,0.61,-0.04163,4e-05,4.99923]
[1779613836710,40.67,76826.12,0.61,-0.04154,4e-05,4.99035]
[1779613844146,40.67,76825.88,0.61,-0.04153,4e-05,4.98993]
[1779613849799,40.66,76826.65,0.61,-0.04149,4e-05,4.98597]
[1779613854835,40.66,76827.73,0.61,-0.04144,4e-05,4.98108]
[1779613855642,40.66,76827.73,0.61,-0.04144,4e-05,4.98108]
[1779613855680,40.66,76827.73,0.61,-0.04144,4e-05,4.98108]
[1779613855780,40.66,76827.73,0.61,-0.04144,4e-05,4.98108]
[1779613855882,40.66,76827.73,0.61,-0.04144,4e-05,4.98108]
[1779613855947,40.66,76831.07,0.61,-0.04131,4e-05,4.96849]
[1779613856473,40.66,76831.07,0.61,-0.04131,4e-05,4.96849]
[1779613856850,40.66,76831.07,0.61,-0.04131,4e-05,4.96834]
[1779613857725,40.66,76831.07,0.61,-0.04131,4e-05,4.96834]
[1779613857856,40.66,76832.57,0.61,-0.04125,4e-05,4.96263]
[1779613861898,40.66,76832.14,0.61,-0.04126,4e-05,4.96394]
[1779613861999,40.66,76828.55,0.61,-0.0414,4e-05,4.97697]
[1779613862528,40.66,76828.55,0.61,-0.0414,4e-05,4.97697]
[1779613862891,40.66,76828.55,0.61,-0.0414,4e-05,4.9768]
[1779613864985,40.66,76826.22,0.61,-0.04149,4e-05,4.98528]
[1779613865078,40.66,76825.85,0.61,-0.0415,4e-05,4.98647]
[1779613870947,40.65,76825.01,0.61,-0.04152,4e-05,4.98844]
[1779613875982,40.65,76826.9,0.61,-0.04144,4e-05,4.98051]
[1779613881019,40.65,76824.75,0.61,-0.04151,4e-05,4.9876]
[1779613886055,40.64,76823.64,0.61,-0.04154,4e-05,4.99077]
[1779613894387,40.64,76823.94,0.61,-0.04153,4e-05,4.98907]
[1779613900152,40.64,76824.37,0.61,-0.04146,4e-05,4.98189]
[1779613905188,40.63,76825.14,0.61,-0.04142,4e-05,4.97815]
[1779613910222,40.63,76825.26,0.61,-0.04141,4e-05,4.97682]
[1779613915257,40.63,76825.09,0.61,-0.04141,4e-05,4.97658]
[1779613922308,40.63,76825.11,0.61,-0.04139,4e-05,4.97535]
[1779613929355,40.62,76824.93,0.61,-0.04139,4e-05,4.97495]
[1779613934782,40.62,76827.25,0.61,-0.04129,4e-05,4.96548]
[1779613940435,40.62,76824.54,0.61,-0.04139,4e-05,4.97484]
[1779613945470,40.62,76825.05,0.61,-0.04136,4e-05,4.97217]
[1779613954923,40.61,76824.83,0.61,-0.04133,4e-05,4.96794]
[1779613964994,40.61,76824.59,0.61,-0.04132,4e-05,4.96732]
[1779613975066,40.6,76824.36,0.61,-0.04131,4e-05,4.96665]
[1779613983738,40.6,76824.41,0.61,-0.0413,4e-05,4.96524]
[1779613990422,40.6,76825.02,0.61,-0.04127,4e-05,4.96222]
[1779613995821,40.6,76824.57,0.61,-0.04127,4e-05,4.96271]
[1779614002871,40.59,76824.81,0.61,-0.04125,4e-05,4.96079]
[1779614008913,40.59,76824.55,0.61,-0.04125,4e-05,4.96087]
[1779614015355,40.59,76824.9,0.61,-0.04121,4e-05,4.95525]
[1779614020465,40.59,76824.09,0.61,-0.04123,4e-05,4.95765]
[1779614029054,40.58,76823.76,0.61,-0.04123,4e-05,4.95785]
[1779614035497,40.58,76823.78,0.61,-0.04123,4e-05,4.95717]
[1779614042143,40.58,76824.06,0.61,-0.04121,4e-05,4.95547]
[1779614047179,40.58,76823.95,0.61,-0.04121,4e-05,4.95546]
[1779614053222,40.58,76824.13,0.61,-0.0412,4e-05,4.9543]
[1779614058256,40.58,76823.11,0.61,-0.04123,4e-05,4.95761]
[1779614063290,40.58,76822.97,0.61,-0.04123,4e-05,4.9576]
[1779614068326,40.57,76822.82,0.61,-0.04123,4e-05,4.9576]
[1779614073361,40.57,76822.11,0.61,-0.04123,4e-05,4.95614]
[1779614078396,40.57,76823.1,0.61,-0.04118,4e-05,4.95191]
[1779614084439,40.57,76823.22,0.61,-0.04117,4e-05,4.95084]
[1779614090482,40.57,76823.22,0.61,-0.04116,4e-05,4.95021]
[1779614095919,40.57,76823.19,0.61,-0.04116,4e-05,4.94966]
[1779614101558,40.56,76823.8,0.61,-0.04113,4e-05,4.94685]
[1779614109613,40.56,76822.15,0.61,-0.04118,4e-05,4.95205]
[1779614114651,40.56,76822.26,0.61,-0.04117,4e-05,4.95106]
[1779614119686,40.56,76821.58,0.61,-0.04119,4e-05,4.95302]
[1779614124722,40.56,76831.06,0.61,-0.04082,4e-05,4.91746]
[1779614129757,40.56,76830.5,0.61,-0.04084,4e-05,4.9193]
[1779614134794,40.56,76833.65,0.61,-0.04069,4e-05,4.90396]
[1779614139829,40.56,76832.61,0.61,-0.04073,4e-05,4.90772]
[1779614144864,40.56,76827.59,0.61,-0.04092,4e-05,4.92616]
[1779614150472,40.55,76827.53,0.61,-0.04093,4e-05,4.92625]
[1779614156345,40.55,76829.03,0.61,-0.04086,4e-05,4.92025]
[1779614161984,40.55,76828.31,0.61,-0.04089,4e-05,4.92261]
[1779614168027,40.55,76827.2,0.61,-0.04093,4e-05,4.92637]
[1779614173061,40.55,76826.97,0.61,-0.04093,4e-05,4.9269]
[1779614178096,40.55,76828.12,0.61,-0.04088,4e-05,4.92234]
[1779614182440,40.55,76827.75,0.61,-0.0409,4e-05,4.92353]
[1779614182456,40.55,76827.75,0.61,-0.0409,4e-05,4.92353]
[1779614182503,40.55,76827.75,0.61,-0.0409,4e-05,4.92353]
[1779614182481,40.55,76827.59,0.61,-0.0409,4e-05,4.92406]
[1779614183132,40.55,76827.59,0.61,-0.0409,4e-05,4.924]
[1779614184424,40.55,76827.59,0.61,-0.0409,4e-05,4.924]
[1779614184525,40.55,76827.57,0.61,-0.0409,4e-05,4.92402]
[1779614190535,40.55,76826.88,0.61,-0.04093,4e-05,4.92633]
[1779614191187,40.55,76827.15,0.61,-0.04089,4e-05,4.92166]
[1779614196624,40.55,76826.82,0.61,-0.0409,4e-05,4.92258]
[1779614202266,40.55,76826.75,0.61,-0.0409,4e-05,4.92246]
[1779614213362,40.55,76826.84,0.61,-0.04089,4e-05,4.92188]
[1779614218381,40.54,76823.05,0.61,-0.04103,4e-05,4.93512]
[1779614224423,40.54,76822.63,0.61,-0.04104,4e-05,4.93618]
[1779614233487,40.54,76822.66,0.61,-0.04103,4e-05,4.93533]
[1779614242550,40.54,76823.01,0.61,-0.04101,4e-05,4.93336]
[1779614248591,40.54,76823.2,0.61,-0.041,4e-05,4.93229]
[1779614253627,40.54,76823.45,0.61,-0.04096,4e-05,4.92762]
[1779614260675,40.54,76823.54,0.61,-0.04095,4e-05,4.92704]
[1779614265710,40.54,76823.55,0.61,-0.04095,4e-05,4.92689]
[1779614271753,40.54,76823.87,0.61,-0.04094,4e-05,4.92601]
[1779614277189,40.54,76824.49,0.61,-0.04092,4e-05,4.92383]
[1779614283428,40.54,76824.49,0.61,-0.04092,4e-05,4.92378]
[1779614288871,40.54,76823.17,0.61,-0.04097,4e-05,4.92851]
[1779614293906,40.54,76823.37,0.61,-0.04096,4e-05,4.92756]
[1779614298941,40.53,76823.37,0.61,-0.04096,4e-05,4.92736]
[1779614303976,40.53,76822.65,0.61,-0.04098,4e-05,4.92981]
[1779614310019,40.53,76822.61,0.61,-0.04098,4e-05,4.92968]
[1779614316062,40.53,76822.53,0.61,-0.04096,4e-05,4.92622]
[1779614321096,40.53,76822.47,0.61,-0.04095,4e-05,4.92619]
[1779614326131,40.53,76822.72,0.61,-0.04094,4e-05,4.92504]
[1779614331165,40.53,76822.58,0.61,-0.04095,4e-05,4.92535]
[1779614336203,40.53,76822.05,0.61,-0.04096,4e-05,4.92708]
[1779614341237,40.53,76819.9,0.61,-0.04104,4e-05,4.9348]
[1779614347681,40.53,76819.89,0.61,-0.04104,4e-05,4.93444]
[1779614353641,40.53,76820.28,0.61,-0.04102,4e-05,4.9328]
[1779614359364,40.53,76823.44,0.61,-0.0409,4e-05,4.92053]
[1779614368428,40.53,76824.07,0.61,-0.0409,4e-05,4.92112]
[1779614373463,40.54,76821.0,0.61,-0.04101,4e-05,4.93053]
[1779614378498,40.54,76821.06,0.61,-0.041,4e-05,4.92993]
[1779614383532,40.54,76824.0,0.61,-0.0409,4e-05,4.91973]
[1779614389576,40.54,76825.4,0.61,-0.04085,4e-05,4.91523]
[1779614394611,40.55,76829.34,0.61,-0.04072,4e-05,4.90294]
[1779614400653,40.55,76829.48,0.61,-0.04074,4e-05,4.90515]
[1779614405688,40.56,76828.89,0.61,-0.04079,4e-05,4.90954]
[1779614410723,40.57,76825.49,0.61,-0.04094,4e-05,4.9242]
[1779614415758,40.57,76826.37,0.61,-0.04092,4e-05,4.92256]
[1779614420793,40.58,76827.71,0.61,-0.04089,4e-05,4.9197]
[1779614425828,40.58,76826.49,0.61,-0.04096,4e-05,4.92631]
[1779614432877,40.59,76826.97,0.61,-0.04095,4e-05,4.92393]
[1779614438314,40.6,76827.52,0.61,-0.04095,4e-05,4.92438]
[1779614443954,40.6,76827.42,0.61,-0.04098,4e-05,4.9268]
[1779614448989,40.61,76825.0,0.61,-0.04109,4e-05,4.93772]
[1779614455034,40.62,76825.38,0.61,-0.0411,4e-05,4.93862]
[1779614460068,40.62,76825.82,0.61,-0.0411,4e-05,4.93889]
[1779614465105,40.63,76825.93,0.61,-0.04112,4e-05,4.94036]
[1779614473160,40.63,76826.28,0.61,-0.04113,4e-05,4.94203]
[1779614478598,40.64,76826.92,0.61,-0.04113,4e-05,4.94186]
[1779614486251,40.65,76828.07,0.61,-0.04111,4e-05,4.94015]
[1779614491287,40.65,76828.46,0.61,-0.04109,4e-05,4.93739]
[1779614496321,40.66,76829.69,0.61,-0.04106,4e-05,4.93469]
[1779614501356,40.66,76829.83,0.61,-0.04108,4e-05,4.93602]
[1779614506390,40.67,76829.08,0.61,-0.04113,4e-05,4.94062]
[1779614511425,40.67,76829.6,0.61,-0.04112,4e-05,4.9405]
[1779614516464,40.68,76830.55,0.61,-0.04111,4e-05,4.93878]
[1779614521537,40.68,76831.54,0.61,-0.04107,4e-05,4.93563]
[1779614527538,40.68,76834.23,0.61,-0.04098,4e-05,4.92638]
[1779614532573,40.69,76834.75,0.61,-0.04097,4e-05,4.92587]
[1779614537608,40.69,76834.01,0.61,-0.041,4e-05,4.92907]
[1779614542643,40.69,76836.73,0.61,-0.0409,4e-05,4.91865]
[1779614543530,40.69,76836.73,0.61,-0.0409,4e-05,4.91865]
[1779614543540,40.69,76836.73,0.61,-0.0409,4e-05,4.91865]
[1779614543663,40.69,76836.73,0.61,-0.0409,4e-05,4.91865]
[1779614543901,40.69,76836.73,0.61,-0.0409,4e-05,4.91865]
[1779614543920,40.69,76838.34,0.61,-0.04083,4e-05,4.91266]
[1779614545383,40.69,76838.34,0.61,-0.04083,4e-05,4.91262]
[1779614545664,40.69,76839.04,0.61,-0.04081,4e-05,4.91001]
[1779614550699,40.69,76837.28,0.61,-0.04087,4e-05,4.91639]
[1779614551868,40.69,76837.28,0.61,-0.04087,4e-05,4.91639]
[1779614551888,40.69,76835.92,0.61,-0.0409,4e-05,4.91789]
[1779614557753,40.69,76838.88,0.61,-0.04078,4e-05,4.90696]
[1779614562787,40.69,76838.69,0.61,-0.04079,4e-05,4.90774]
[1779614567822,40.69,76848.48,0.61,-0.04042,4e-05,4.87208]
[1779614572857,40.69,76849.16,0.61,-0.0404,4e-05,4.87001]
[1779614577892,40.69,76853.9,0.61,-0.04022,4e-05,4.85312]
[1779614582927,40.69,76863.85,0.61,-0.03985,4e-05,4.81736]
[1779614589976,40.69,76864.04,0.61,-0.03985,4e-05,4.81748]
[1779614595020,40.69,76873.3,0.61,-0.03951,4e-05,4.78457]
[1779614599885,40.7,76868.9,0.61,-0.03968,4e-05,4.80099]
[1779614599903,40.7,76868.9,0.61,-0.03968,4e-05,4.80099]
[1779614599950,40.7,76869.84,0.61,-0.03965,4e-05,4.7979]
[1779614600851,40.7,76869.84,0.61,-0.03965,4e-05,4.7979]
[1779614600940,40.7,76870.31,0.61,-0.03963,4e-05,4.79636]
[1779614601463,40.7,76870.31,0.61,-0.03963,4e-05,4.79636]
[1779614601875,40.7,76870.31,0.61,-0.03963,4e-05,4.79636]
[1779614601954,40.7,76871.17,0.61,-0.0396,4e-05,4.7934]
[1779614605641,40.7,76871.35,0.61,-0.0396,4e-05,4.79307]
[1779614605692,40.7,76873.6,0.61,-0.03952,4e-05,4.78525]
[1779614610436,40.7,76873.68,0.61,-0.03952,4e-05,4.7856]
[1779614610442,40.7,76873.68,0.61,-0.03952,4e-05,4.7856]
[1779614610570,40.7,76873.68,0.61,-0.03952,4e-05,4.7856]
[1779614610658,40.7,76873.26,0.61,-0.03954,4e-05,4.78728]
[1779614612413,40.7,76873.26,0.61,-0.03954,4e-05,4.78728]
[1779614612577,40.7,76873.26,0.61,-0.03952,4e-05,4.78413]
[1779614613880,40.7,76873.26,0.61,-0.03952,4e-05,4.78413]
[1779614613973,40.7,76873.26,0.61,-0.03952,4e-05,4.78429]
[1779614614505,40.7,76873.26,0.61,-0.03952,4e-05,4.78429]
[1779614614515,40.7,76873.26,0.61,-0.03952,4e-05,4.78429]
[1779614614612,40.7,76873.26,0.61,-0.03952,4e-05,4.78429]
[1779614614689,40.7,76873.26,0.61,-0.03952,4e-05,4.78444]
[1779614616514,40.7,76873.26,0.61,-0.03952,4e-05,4.78444]
[1779614616554,40.7,76873.76,0.61,-0.0395,4e-05,4.78295]
[1779614617792,40.7,76873.76,0.61,-0.0395,4e-05,4.78295]
[1779614617798,40.7,76873.76,0.61,-0.0395,4e-05,4.78295]
[1779614617890,40.7,76873.76,0.61,-0.0395,4e-05,4.78295]
[1779614617929,40.7,76873.76,0.61,-0.03951,4e-05,4.78309]
[1779614619783,40.7,76873.76,0.61,-0.03951,4e-05,4.78309]
[1779614619794,40.7,76873.76,0.61,-0.03951,4e-05,4.78309]
[1779614619869,40.71,76874.31,0.61,-0.03949,4e-05,4.78139]
[1779614626229,40.71,76874.74,0.61,-0.03948,4e-05,4.78068]
[1779614631264,40.71,76875.16,0.61,-0.03947,4e-05,4.77983]
[1779614636304,40.71,76872.7,0.61,-0.03957,4e-05,4.78932]
[1779614641337,40.71,76873.77,0.61,-0.03954,4e-05,4.78598]
[1779614646380,40.71,76876.43,0.61,-0.03944,4e-05,4.77695]
[1779614651416,40.72,76876.57,0.61,-0.03944,4e-05,4.777]
[1779614656450,40.72,76874.62,0.61,-0.03952,4e-05,4.78457]
[1779614661486,40.72,76870.55,0.61,-0.03968,4e-05,4.79984]
[1779614666521,40.72,76869.57,0.61,-0.03972,4e-05,4.80375]
[1779614671555,40.72,76869.13,0.61,-0.03971,4e-05,4.80228]
[1779614676590,40.72,76867.67,0.61,-0.03977,4e-05,4.80796]
[1779614685569,40.72,76867.57,0.61,-0.03978,4e-05,4.80854]
[1779614686020,40.72,76867.57,0.61,-0.03978,4e-05,4.80854]
[1779614687045,40.72,76867.31,0.61,-0.03979,4e-05,4.80984]
[1779614686661,40.72,76888.36,0.61,-0.03901,4e-05,4.73407]
[1779614687667,40.73,76902.8,0.61,-0.03848,4e-05,4.68268]
[1779614691221,40.73,76900.67,0.61,-0.03857,4e-05,4.69111]
[1779614691695,40.73,76900.47,0.61,-0.03858,4e-05,4.69211]
[1779614696483,40.73,76899.39,0.61,-0.03863,4e-05,4.69684]
[1779614696730,40.73,76899.39,0.61,-0.03863,4e-05,4.69742]
[1779614701766,40.74,76897.91,0.61,-0.0387,4e-05,4.70421]
[1779614706802,40.74,76890.21,0.61,-0.039,4e-05,4.73314]
[1779614711837,40.74,76890.3,0.61,-0.03901,4e-05,4.73421]
[1779614712832,40.74,76890.3,0.61,-0.03901,4e-05,4.73421]
[1779614712848,40.74,76890.3,0.61,-0.03901,4e-05,4.73421]
[1779614712929,40.74,76890.3,0.61,-0.03901,4e-05,4.73421]
[1779614713012,40.75,76885.3,0.61,-0.0392,4e-05,4.75247]
[1779614714796,40.75,76885.3,0.61,-0.0392,4e-05,4.75273]
[1779614714810,40.75,76885.3,0.61,-0.0392,4e-05,4.75273]
[1779614714911,40.75,76878.28,0.61,-0.03946,4e-05,4.77829]
[1779614720518,40.75,76872.83,0.61,-0.03968,4e-05,4.79903]
[1779614723028,40.75,76858.72,0.61,-0.04021,4e-05,4.85053]
[1779614728089,40.75,76848.55,0.61,-0.0406,4e-05,4.88827]
[1779614733125,40.75,76839.45,0.61,-0.04093,4e-05,4.91824]
[1779614738159,40.75,76837.88,0.61,-0.04099,4e-05,4.92396]
[1779614743193,40.75,76833.99,0.61,-0.04113,4e-05,4.93806]
[1779614748228,40.75,76832.91,0.61,-0.04117,4e-05,4.94174]
[1779614753263,40.75,76832.24,0.61,-0.04119,4e-05,4.94391]
[1779614758300,40.75,76830.57,0.61,-0.04125,4e-05,4.94974]
[1779614763333,40.75,76830.5,0.61,-0.04125,4e-05,4.94965]
[1779614768369,40.75,76830.44,0.61,-0.04125,4e-05,4.94955]
[1779614773405,40.75,76830.18,0.61,-0.04126,4e-05,4.95019]
[1779614778439,40.74,76830.43,0.61,-0.04125,4e-05,4.94896]
[1779614784486,40.74,76830.12,0.61,-0.04126,4e-05,4.94976]
[1779614789521,40.74,76829.53,0.61,-0.04128,4e-05,4.95164]
[1779614795564,40.74,76829.27,0.61,-0.04125,4e-05,4.94872]
[1779614800860,40.74,76821.12,0.61,-0.04157,4e-05,4.97847]
[1779614806640,40.74,76820.47,0.61,-0.04158,4e-05,4.9802]
[1779614816706,40.73,76820.83,0.61,-0.04156,4e-05,4.97763]
[1779614824769,40.73,76822.15,0.61,-0.0415,4e-05,4.97171]
[1779614829804,40.73,76822.47,0.61,-0.04148,4e-05,4.96987]
[1779614834838,40.73,76823.8,0.61,-0.04142,4e-05,4.96422]
[1779614839874,40.73,76825.6,0.61,-0.04134,4e-05,4.95694]
[1779614846929,40.72,76825.7,0.61,-0.04133,4e-05,4.95561]
[1779614851959,40.72,76831.06,0.61,-0.04109,4e-05,4.93181]
[1779614856994,40.72,76829.81,0.61,-0.04113,4e-05,4.93598]
[1779614863045,40.72,76829.23,0.61,-0.04115,4e-05,4.93753]
[1779614868086,40.72,76828.41,0.61,-0.04118,4e-05,4.94007]
[1779614873121,40.72,76828.98,0.61,-0.04115,4e-05,4.93752]
[1779614878157,40.72,76831.5,0.61,-0.04105,4e-05,4.92785]
[1779614885206,40.72,76830.94,0.61,-0.04106,4e-05,4.92949]
[1779614890242,40.71,76829.24,0.61,-0.04113,4e-05,4.93545]
[1779614896283,40.71,76832.34,0.61,-0.041,4e-05,4.92362]
[1779614901562,40.71,76834.74,0.61,-0.04091,4e-05,4.91445]
[1779614907361,40.71,76836.78,0.61,-0.04083,4e-05,4.90657]
[1779614912396,40.71,76829.14,0.61,-0.04109,4e-05,4.9309]
[1779614918439,40.71,76828.97,0.61,-0.04109,4e-05,4.93085]
[1779614923474,40.71,76833.02,0.61,-0.04093,4e-05,4.91531]
[1779614929516,40.7,76835.22,0.61,-0.04084,4e-05,4.90654]
[1779614934553,40.7,76842.05,0.61,-0.04057,4e-05,4.88097]
[1779614941843,40.7,76843.03,0.61,-0.04053,4e-05,4.87679]
[1779614947642,40.7,76835.47,0.61,-0.04081,4e-05,4.90401]
[1779614951913,40.7,76849.94,0.61,-0.04025,4e-05,4.85046]
[1779614958719,40.7,76851.62,0.61,-0.04018,4e-05,4.84393]
[1779614963755,40.7,76855.5,0.61,-0.04003,4e-05,4.82956]
[1779614968790,40.7,76856.25,0.61,-0.04001,4e-05,4.82679]
[1779614973825,40.7,76855.66,0.61,-0.04,4e-05,4.82548]
[1779614978862,40.7,76858.08,0.61,-0.03991,4e-05,4.81682]
[1779614983897,40.7,76862.53,0.61,-0.03975,4e-05,4.80093]
[1779614988932,40.7,76868.69,0.61,-0.03952,4e-05,4.77918]
[1779614993966,40.7,76861.24,0.61,-0.03981,4e-05,4.80683]
[1779614995182,40.7,76861.24,0.61,-0.03981,4e-05,4.80683]
[1779614995221,40.7,76861.24,0.61,-0.03981,4e-05,4.80683]
[1779614995292,40.7,76861.24,0.61,-0.03981,4e-05,4.80683]
[1779614995321,40.7,76879.35,0.61,-0.03913,4e-05,4.74144]
[1779614996993,40.7,76898.22,0.61,-0.03844,4e-05,4.67419]
[1779614998000,40.7,76887.74,0.61,-0.03883,4e-05,4.712]
[1779614998946,40.7,76887.74,0.61,-0.03883,4e-05,4.712]
[1779614999009,40.71,76885.74,0.61,-0.03891,4e-05,4.71946]
[1779615004044,40.71,76882.3,0.61,-0.03905,4e-05,4.73309]
[1779615004472,40.71,76882.3,0.61,-0.03905,4e-05,4.73309]
[1779615005052,40.71,76882.16,0.61,-0.03905,4e-05,4.73385]
[1779615012334,40.71,76880.81,0.61,-0.03912,4e-05,4.74034]
[1779615018143,40.72,76880.83,0.61,-0.03913,4e-05,4.74162]
[1779615023178,40.72,76881.19,0.61,-0.03913,4e-05,4.74141]
[1779615025193,40.72,76866.97,0.61,-0.03967,4e-05,4.79318]
[1779615030231,40.72,76864.02,0.61,-0.03978,4e-05,4.8045]
[1779615035266,40.73,76861.77,0.61,-0.03985,4e-05,4.80984]
[1779615042315,40.73,76861.64,0.61,-0.03986,4e-05,4.81122]
[1779615052614,40.73,76862.3,0.61,-0.03985,4e-05,4.81023]
[1779615058427,40.73,76862.42,0.61,-0.03985,4e-05,4.81056]
[1779615063464,40.74,76862.14,0.61,-0.03987,4e-05,4.81221]
[1779615067490,40.74,76850.32,0.61,-0.04032,4e-05,4.85556]
[1779615072756,40.74,76842.43,0.61,-0.04062,4e-05,4.88466]
[1779615078568,40.74,76841.83,0.61,-0.04065,4e-05,4.88697]
[1779615083602,40.74,76841.84,0.61,-0.04065,4e-05,4.88701]
[1779615089643,40.74,76843.71,0.61,-0.04058,4e-05,4.88025]
[1779615096698,40.74,76844.62,0.61,-0.04052,4e-05,4.87354]
[1779615101734,40.74,76842.98,0.61,-0.04058,4e-05,4.87964]
[1779615107776,40.74,76842.14,0.61,-0.04061,4e-05,4.8828]
[1779615113036,40.74,76843.25,0.61,-0.04057,4e-05,4.87879]
[1779615118854,40.74,76843.25,0.61,-0.04057,4e-05,4.87887]
[1779615123890,40.74,76847.38,0.61,-0.04042,4e-05,4.8638]
[1779615128926,40.74,76850.75,0.61,-0.04029,4e-05,4.85155]
[1779615139999,40.74,76852.03,0.61,-0.04024,4e-05,4.84704]
[1779615145039,40.74,76856.48,0.61,-0.04007,4e-05,4.8309]
[1779615150072,40.74,76854.95,0.61,-0.04013,4e-05,4.8365]
[1779615155107,40.74,76856.05,0.61,-0.04006,4e-05,4.82902]
[1779615160142,40.74,76858.58,0.61,-0.03997,4e-05,4.81985]
[1779615167344,40.74,76859.46,0.61,-0.03994,4e-05,4.81668]
[1779615173456,40.74,76851.24,0.61,-0.04025,4e-05,4.84677]
[1779615179279,40.74,76848.89,0.61,-0.04034,4e-05,4.85544]
[1779615184315,40.74,76848.53,0.61,-0.04035,4e-05,4.85683]
[1779615193596,40.74,76845.71,0.61,-0.04046,4e-05,4.86732]
[1779615199421,40.74,76841.84,0.61,-0.04061,4e-05,4.88159]
[1779615207477,40.74,76838.73,0.61,-0.04073,4e-05,4.89296]
[1779615213519,40.74,76837.81,0.61,-0.04074,4e-05,4.8928]
[1779615218555,40.74,76837.08,0.61,-0.04077,4e-05,4.89548]
[1779615223589,40.74,76834.04,0.61,-0.04088,4e-05,4.90657]
[1779615228624,40.74,76833.32,0.61,-0.04091,4e-05,4.9091]
[1779615233876,40.74,76832.32,0.61,-0.04094,4e-05,4.91264]
[1779615239701,40.74,76830.67,0.61,-0.04101,4e-05,4.91853]
[1779615244736,40.74,76834.48,0.61,-0.04086,4e-05,4.90432]
[1779615249771,40.74,76835.08,0.61,-0.04083,4e-05,4.90205]
[1779615254806,40.74,76843.39,0.61,-0.04052,4e-05,4.87157]
[1779615259840,40.74,76846.41,0.61,-0.0404,4e-05,4.86059]
[1779615264876,40.74,76848.91,0.61,-0.04031,4e-05,4.85153]
[1779615269912,40.74,76849.85,0.61,-0.04027,4e-05,4.8482]
[1779615274946,40.74,76848.08,0.61,-0.04031,4e-05,4.85129]
[1779615280419,40.74,76847.48,0.61,-0.04034,4e-05,4.85351]
[1779615289047,40.74,76844.69,0.61,-0.04045,4e-05,4.86408]
[1779615294310,40.74,76846.83,0.61,-0.04037,4e-05,4.85651]
[1779615300126,40.74,76849.74,0.61,-0.04026,4e-05,4.84628]
[1779615306166,40.75,76851.32,0.61,-0.04021,4e-05,4.84093]
[1779615311201,40.75,76854.99,0.61,-0.04007,4e-05,4.82784]
[1779615316236,40.75,76859.06,0.61,-0.03992,4e-05,4.81329]
[1779615321271,40.75,76864.43,0.61,-0.03972,4e-05,4.79411]
[1779615326307,40.75,76870.29,0.61,-0.03951,4e-05,4.77346]
[1779615331342,40.75,76871.48,0.61,-0.03944,4e-05,4.7664]
[1779615340405,40.76,76872.07,0.61,-0.03944,4e-05,4.76575]
[1779615345440,40.76,76871.03,0.61,-0.03948,4e-05,4.77039]
[1779615353496,40.76,76870.02,0.61,-0.03954,4e-05,4.77549]
[1779615358532,40.76,76869.0,0.61,-0.03958,4e-05,4.78009]
[1779615363567,40.77,76869.03,0.61,-0.03959,4e-05,4.78089]
[1779615368602,40.77,76869.61,0.61,-0.03958,4e-05,4.77974]
[1779615374644,40.77,76869.08,0.61,-0.03961,4e-05,4.78284]
[1779615379678,40.78,76868.58,0.61,-0.03964,4e-05,4.78564]
[1779615384952,40.78,76869.41,0.61,-0.03962,4e-05,4.78385]
[1779615390757,40.78,76869.21,0.61,-0.03964,4e-05,4.78581]
[1779615395790,40.79,76868.31,0.61,-0.03966,4e-05,4.78663]
[1779615400825,40.79,76868.96,0.61,-0.03965,4e-05,4.7853]
[1779615405860,40.79,76868.8,0.61,-0.03966,4e-05,4.78691]
[1779615411903,40.79,76870.27,0.61,-0.03962,4e-05,4.78287]
[1779615416938,40.8,76870.97,0.61,-0.0396,4e-05,4.78142]
[1779615421976,40.8,76877.62,0.61,-0.03937,4e-05,4.75855]
[1779615427008,40.8,76886.4,0.61,-0.03905,4e-05,4.72825]
[1779615432043,40.81,76890.49,0.61,-0.03892,4e-05,4.715]
[1779615437080,40.81,76887.29,0.61,-0.03905,4e-05,4.72778]
[1779615442113,40.82,76894.85,0.61,-0.03878,4e-05,4.70211]
[1779615448157,40.82,76899.9,0.61,-0.03862,4e-05,4.68581]
[1779615453192,40.83,76906.79,0.61,-0.03835,4e-05,4.65933]
[1779615458225,40.83,76909.1,0.61,-0.03828,4e-05,4.65274]
[1779615464268,40.84,76912.17,0.61,-0.03819,4e-05,4.6438]
[1779615470310,40.84,76913.41,0.61,-0.03817,4e-05,4.64129]
[1779615475601,40.84,76914.27,0.61,-0.03815,4e-05,4.63972]
[1779615485673,40.85,76915.46,0.61,-0.03814,4e-05,4.63835]
[1779615488537,40.85,76915.46,0.61,-0.03814,4e-05,4.63863]
[1779615488638,40.86,76938.92,0.61,-0.0373,4e-05,4.55672]
[1779615489003,40.86,76938.92,0.61,-0.0373,4e-05,4.55672]
[1779615489075,40.86,76938.92,0.61,-0.0373,4e-05,4.55672]
[1779615489471,40.86,76938.92,0.61,-0.0373,4e-05,4.55663]
[1779615489921,40.86,76938.92,0.61,-0.0373,4e-05,4.55663]
[1779615490478,40.86,76939.42,0.61,-0.03728,4e-05,4.55493]
[1779615495742,40.86,76938.44,0.61,-0.03732,4e-05,4.55871]
[1779615497692,40.86,76938.44,0.61,-0.03732,4e-05,4.55879]
[1779615497701,40.86,76937.8,0.61,-0.03735,4e-05,4.5611]
[1779615503569,40.86,76937.08,0.61,-0.03738,4e-05,4.56404]
[1779615508606,40.86,76939.1,0.61,-0.0373,4e-05,4.55678]
[1779615513640,40.85,76942.4,0.61,-0.03714,4e-05,4.5397]
[1779615518677,40.85,76946.32,0.61,-0.03698,4e-05,4.52405]
[1779615523713,40.84,76953.66,0.61,-0.03671,4e-05,4.49787]
[1779615528746,40.84,76950.18,0.61,-0.03682,4e-05,4.50831]
[1779615532610,40.84,76953.89,0.61,-0.03668,4e-05,4.49449]
[1779615532654,40.84,76953.89,0.61,-0.03668,4e-05,4.49449]
[1779615532720,40.84,76953.89,0.61,-0.03668,4e-05,4.49449]
[1779615532755,40.84,76953.89,0.61,-0.03668,4e-05,4.49449]
[1779615532875,40.84,76953.89,0.61,-0.03668,4e-05,4.49449]
[1779615532916,40.83,76961.99,0.61,-0.03639,3e-05,4.4662]
[1779615537577,40.83,76962.36,0.61,-0.03637,3e-05,4.46389]
[1779615537809,40.83,76959.56,0.61,-0.03646,3e-05,4.4733]
[1779615542844,40.83,76968.16,0.61,-0.03615,3e-05,4.44253]
[1779615546975,40.83,76963.17,0.61,-0.03632,3e-05,4.45911]
[1779615547879,40.82,76955.93,0.61,-0.03657,4e-05,4.48363]
[1779615552915,40.82,76948.72,0.61,-0.03681,4e-05,4.50729]
[1779615557952,40.82,76922.26,0.61,-0.03776,4e-05,4.60086]
[1779615560487,40.82,76914.37,0.61,-0.03805,4e-05,4.62882]
[1779615560560,40.82,76914.37,0.61,-0.03805,4e-05,4.62882]
[1779615560976,40.82,76910.77,0.61,-0.03818,4e-05,4.64156]
[1779615562455,40.82,76909.14,0.61,-0.03824,4e-05,4.64732]
[1779615562988,40.82,76908.88,0.61,-0.03825,4e-05,4.64824]
[1779615568025,40.83,76897.07,0.61,-0.03869,4e-05,4.69147]
[1779615571636,40.83,76894.12,0.61,-0.0388,4e-05,4.70182]
[1779615571732,40.83,76894.87,0.61,-0.03874,4e-05,4.6956]
[1779615577083,40.83,76893.05,0.61,-0.03881,4e-05,4.70155]
[1779615582119,40.82,76893.53,0.61,-0.03878,4e-05,4.69941]
[1779615588163,40.82,76895.92,0.61,-0.03869,4e-05,4.69036]
[1779615593196,40.82,76902.14,0.61,-0.03846,4e-05,4.66789]
[1779615598231,40.82,76902.73,0.61,-0.03843,4e-05,4.66551]
[1779615605280,40.82,76909.09,0.61,-0.0382,4e-05,4.64271]
[1779615611324,40.82,76909.88,0.61,-0.03817,4e-05,4.63974]
[1779615616584,40.82,76912.08,0.61,-0.03809,4e-05,4.63184]
[1779615623407,40.82,76912.86,0.61,-0.03806,4e-05,4.629]
[1779615630456,40.82,76917.14,0.61,-0.0379,4e-05,4.61382]
[1779615635491,40.82,76915.25,0.61,-0.03795,4e-05,4.61705]
[1779615643546,40.82,76915.44,0.61,-0.03794,4e-05,4.61628]
[1779615648582,40.82,76907.63,0.61,-0.03822,4e-05,4.64366]
[1779615656865,40.82,76906.6,0.61,-0.03825,4e-05,4.64691]
[1779615662682,40.82,76908.03,0.61,-0.0382,4e-05,4.6416]
[1779615671745,40.82,76907.26,0.61,-0.03822,4e-05,4.64399]
[1779615675776,40.82,76887.11,0.61,-0.03896,4e-05,4.71563]
[1779615680812,40.81,76886.58,0.61,-0.03897,4e-05,4.71676]
[1779615685847,40.81,76885.19,0.61,-0.03901,4e-05,4.72089]
[1779615690884,40.81,76885.15,0.61,-0.039,4e-05,4.71973]
[1779615695918,40.8,76885.31,0.61,-0.03896,4e-05,4.71449]
[1779615700953,40.8,76888.6,0.61,-0.03883,4e-05,4.70156]
[1779615705996,40.8,76890.78,0.61,-0.03873,4e-05,4.69266]
[1779615712039,40.79,76891.31,0.61,-0.0387,4e-05,4.68946]
[1779615717073,40.79,76886.79,0.61,-0.03885,4e-05,4.70427]
[1779615722110,40.79,76885.7,0.61,-0.03889,4e-05,4.70736]
[1779615727144,40.79,76885.93,0.61,-0.03887,4e-05,4.70581]
[1779615728258,40.79,76885.49,0.61,-0.03889,4e-05,4.70739]
[1779615729158,40.78,76905.13,0.61,-0.03816,4e-05,4.6373]
[1779615734193,40.78,76909.77,0.61,-0.03799,4e-05,4.62021]
[1779615740234,40.78,76909.25,0.61,-0.038,4e-05,4.62142]
[1779615745269,40.78,76907.23,0.61,-0.03807,4e-05,4.62802]
[1779615750304,40.78,76906.64,0.61,-0.03809,4e-05,4.62958]
[1779615757572,40.78,76905.96,0.61,-0.03808,4e-05,4.62791]
[1779615764158,40.77,76905.86,0.61,-0.03808,4e-05,4.62784]
[1779615769436,40.77,76905.27,0.61,-0.03809,4e-05,4.6294]
[1779615774471,40.77,76904.99,0.61,-0.0381,4e-05,4.62999]
[1779615779507,40.77,76904.04,0.61,-0.03813,4e-05,4.6329]
[1779615784543,40.77,76904.72,0.61,-0.0381,4e-05,4.63]
[1779615785825,40.77,76904.72,0.61,-0.0381,4e-05,4.63]
[1779615785908,40.77,76904.72,0.61,-0.0381,4e-05,4.63]
[1779615785924,40.77,76904.17,0.61,-0.03812,4e-05,4.63185]
[1779615791174,40.77,76901.21,0.61,-0.03822,4e-05,4.64202]
[1779615791234,40.77,76901.57,0.61,-0.03821,4e-05,4.64038]
[1779615795560,40.77,76901.42,0.61,-0.03821,4e-05,4.64055]
[1779615795643,40.77,76901.6,0.61,-0.0382,4e-05,4.63978]
[1779615800857,40.76,76902.03,0.61,-0.03818,4e-05,4.63776]
[1779615800927,40.76,76902.03,0.61,-0.03818,4e-05,4.63776]
[1779615801204,40.76,76902.03,0.61,-0.03818,4e-05,4.63776]
[1779615801217,40.76,76904.8,0.61,-0.03808,4e-05,4.62782]
[1779615801481,40.76,76904.8,0.61,-0.03808,4e-05,4.62782]
[1779615801494,40.76,76904.8,0.61,-0.03808,4e-05,4.62782]
[1779615801666,40.76,76904.8,0.61,-0.03808,4e-05,4.6277]
[1779615802673,40.76,76918.32,0.61,-0.03759,4e-05,4.57988]
[1779615807635,40.76,76916.92,0.61,-0.03764,4e-05,4.5846]
[1779615807933,40.76,76914.28,0.61,-0.03773,4e-05,4.59385]
[1779615813750,40.76,76908.04,0.61,-0.03793,4e-05,4.61212]
[1779615818791,40.76,76905.47,0.61,-0.03802,4e-05,4.62084]
[1779615823820,40.76,76907.76,0.61,-0.03793,4e-05,4.61241]
[1779615828856,40.76,76908.59,0.61,-0.0379,4e-05,4.60918]
[1779615834898,40.76,76908.07,0.61,-0.03791,4e-05,4.61067]
[1779615840940,40.76,76907.62,0.61,-0.03792,4e-05,4.61186]
[1779615845975,40.76,76906.92,0.61,-0.03795,4e-05,4.61396]
[1779615851014,40.75,76906.54,0.61,-0.03796,4e-05,4.61491]
[1779615856060,40.75,76906.15,0.61,-0.03797,4e-05,4.61587]
[1779615861097,40.75,76904.63,0.61,-0.03802,4e-05,4.62077]
[1779615866132,40.75,76903.03,0.61,-0.03807,4e-05,4.62594]
[1779615872175,40.75,76903.52,0.61,-0.03802,4e-05,4.62017]
[1779615874859,40.75,76903.45,0.61,-0.03802,4e-05,4.62022]
[1779615875197,40.75,76903.42,0.61,-0.03802,4e-05,4.62022]
[1779615882245,40.75,76902.61,0.61,-0.03804,4e-05,4.62228]
[1779615888287,40.74,76904.19,0.61,-0.03798,4e-05,4.61614]
[1779615894329,40.74,76903.82,0.61,-0.03799,4e-05,4.6169]
[1779615901382,40.74,76904.86,0.61,-0.03794,4e-05,4.61259]
[1779615906417,40.74,76899.48,0.61,-0.03813,4e-05,4.63107]
[1779615911451,40.74,76899.97,0.61,-0.03811,4e-05,4.62874]
[1779615916485,40.74,76900.43,0.61,-0.03808,4e-05,4.62658]
[1779615921521,40.73,76897.49,0.61,-0.03819,4e-05,4.6365]
[1779615926563,40.73,76898.04,0.61,-0.03816,4e-05,4.63405]
[1779615931597,40.73,76899.21,0.61,-0.03809,4e-05,4.62636]
[1779615938852,40.73,76900.22,0.61,-0.03805,4e-05,4.62211]
[1779615944689,40.73,76901.35,0.61,-0.03801,4e-05,4.61791]
[1779615950411,40.73,76901.22,0.61,-0.03801,4e-05,4.618]
[1779615955768,40.73,76904.34,0.61,-0.03789,4e-05,4.60637]
[1779615960802,40.73,76899.94,0.61,-0.03804,4e-05,4.62148]
[1779615965836,40.72,76900.36,0.61,-0.03802,4e-05,4.61948]
[1779615970877,40.72,76901.09,0.61,-0.03799,4e-05,4.61638]
[1779615975912,40.72,76901.21,0.61,-0.03798,4e-05,4.61546]
[1779615980947,40.72,76901.38,0.61,-0.03797,4e-05,4.61436]
[1779615985985,40.72,76908.73,0.61,-0.0377,4e-05,4.58795]
[1779615991018,40.72,76908.43,0.61,-0.03768,4e-05,4.58534]
[1779615996052,40.72,76906.98,0.61,-0.03773,4e-05,4.59018]
[1779616001088,40.72,76905.57,0.61,-0.03778,4e-05,4.59483]
[1779616009349,40.72,76907.37,0.61,-0.03771,4e-05,4.588]
[1779616015185,40.71,76910.8,0.61,-0.03758,4e-05,4.57564]
[1779616021228,40.71,76912.4,0.61,-0.03752,4e-05,4.56982]
[1779616026262,40.71,76915.33,0.61,-0.03742,4e-05,4.55943]
[1779616032305,40.71,76916.27,0.61,-0.03738,4e-05,4.55606]
[1779616037340,40.71,76916.98,0.61,-0.03736,4e-05,4.55348]
[1779616043384,40.71,76917.08,0.61,-0.03735,4e-05,4.55297]
[1779616048425,40.71,76916.0,0.61,-0.03739,4e-05,4.55653]
[1779616053458,40.71,76914.47,0.61,-0.03741,4e-05,4.55829]
[1779616058489,40.71,76913.34,0.61,-0.03745,4e-05,4.56205]
[1779616065537,40.71,76911.91,0.61,-0.0375,4e-05,4.56686]
[1779616073593,40.71,76910.99,0.61,-0.03754,4e-05,4.57067]
[1779616079842,40.71,76912.0,0.61,-0.0375,4e-05,4.5669]
[1779616085677,40.71,76914.77,0.61,-0.0374,4e-05,4.55682]
[1779616087344,40.71,76914.77,0.61,-0.0374,4e-05,4.55682]
[1779616087345,40.71,76917.59,0.61,-0.0373,4e-05,4.54687]
[1779616089276,40.71,76917.59,0.61,-0.0373,4e-05,4.54682]
[1779616089338,40.71,76921.49,0.61,-0.03716,4e-05,4.53312]
[1779616097762,40.71,76922.19,0.61,-0.03713,4e-05,4.53047]
[1779616102797,40.71,76917.16,0.61,-0.03731,4e-05,4.54793]
[1779616107831,40.71,76915.96,0.61,-0.03735,4e-05,4.55192]
[1779616114883,40.71,76913.93,0.61,-0.03739,4e-05,4.55536]
[1779616120127,40.71,76914.92,0.61,-0.03736,4e-05,4.55174]
[1779616125959,40.71,76914.3,0.61,-0.03738,4e-05,4.55379]
[1779616134016,40.71,76913.88,0.61,-0.03739,4e-05,4.55515]
[1779616139139,40.71,76911.84,0.61,-0.03746,4e-05,4.56229]
[1779616146100,40.71,76909.53,0.61,-0.03755,4e-05,4.57042]
[1779616151136,40.71,76908.67,0.61,-0.03758,4e-05,4.57347]
[1779616156171,40.71,76906.32,0.61,-0.03766,4e-05,4.58178]
[1779616161207,40.71,76906.99,0.61,-0.03764,4e-05,4.57942]
[1779616166241,40.71,76904.41,0.61,-0.03773,4e-05,4.58845]
[1779616171276,40.71,76901.16,0.61,-0.03782,4e-05,4.59643]
[1779616177317,40.71,76892.22,0.61,-0.03815,4e-05,4.6279]
[1779616182354,40.7,76895.74,0.61,-0.03802,4e-05,4.61524]
[1779616187388,40.7,76893.03,0.61,-0.03811,4e-05,4.62471]
[1779616192428,40.7,76891.08,0.61,-0.03818,4e-05,4.63149]
[1779616197461,40.7,76890.03,0.61,-0.03822,4e-05,4.63508]
[1779616202496,40.7,76889.71,0.61,-0.03823,4e-05,4.63608]
[1779616207532,40.7,76893.95,0.61,-0.03808,4e-05,4.62126]
[1779616212565,40.7,76898.49,0.61,-0.03791,4e-05,4.60504]
[1779616217602,40.71,76897.03,0.61,-0.03798,4e-05,4.61186]
[1779616225657,40.72,76895.84,0.61,-0.03805,4e-05,4.61896]
[1779616230692,40.72,76892.73,0.61,-0.03818,4e-05,4.63124]
[1779616235727,40.73,76893.84,0.61,-0.03813,4e-05,4.62574]
[1779616240974,40.73,76899.56,0.61,-0.03794,4e-05,4.6071]
[1779616248595,40.73,76902.47,0.61,-0.03784,4e-05,4.59777]
[1779616248678,40.74,76904.61,0.61,-0.03778,4e-05,4.59154]
[1779616253855,40.74,76910.33,0.61,-0.03757,4e-05,4.57157]
[1779616258894,40.74,76913.45,0.61,-0.03746,4e-05,4.56052]
[1779616263778,40.74,76913.42,0.61,-0.03746,4e-05,4.5606]
[1779616263933,40.74,76913.42,0.61,-0.03746,4e-05,4.56054]
[1779616268967,40.74,76915.12,0.61,-0.0374,4e-05,4.55448]
[1779616274002,40.74,76916.08,0.61,-0.03736,4e-05,4.55101]
[1779616280043,40.74,76916.65,0.61,-0.03735,4e-05,4.54945]
[1779616285078,40.74,76917.65,0.61,-0.03732,4e-05,4.54655]
[1779616290114,40.74,76917.58,0.61,-0.03733,4e-05,4.54741]
[1779616295148,40.74,76918.49,0.61,-0.03728,4e-05,4.54145]
[1779616300185,40.74,76911.36,0.61,-0.03754,4e-05,4.56708]
[1779616305218,40.75,76909.34,0.61,-0.03761,4e-05,4.57455]
[1779616311470,40.75,76908.23,0.61,-0.03766,4e-05,4.5789]
[1779616317303,40.75,76910.6,0.61,-0.03758,4e-05,4.57106]
[1779616326365,40.75,76913.5,0.61,-0.03748,4e-05,4.56186]
[1779616331610,40.75,76915.83,0.61,-0.03741,4e-05,4.55429]
[1779616339459,40.76,76916.38,0.61,-0.0374,4e-05,4.55341]
[1779616344494,40.76,76917.07,0.61,-0.03738,4e-05,4.55166]
[1779616349529,40.76,76917.65,0.61,-0.03736,4e-05,4.55032]
[1779616354561,40.76,76923.5,0.61,-0.03714,4e-05,4.52718]
[1779616361823,40.77,76923.07,0.61,-0.03716,4e-05,4.5299]
[1779616371681,40.78,76922.95,0.61,-0.03721,4e-05,4.53408]
[1779616377723,40.78,76923.02,0.61,-0.03723,4e-05,4.53672]
[1779616385779,40.8,76923.26,0.61,-0.03727,4e-05,4.5401]
[1779616390814,40.8,76921.94,0.61,-0.03733,4e-05,4.54598]
[1779616395849,40.8,76921.67,0.61,-0.03734,4e-05,4.54743]
[1779616402102,40.8,76921.55,0.61,-0.03735,4e-05,4.54841]
[1779616407933,40.8,76921.6,0.61,-0.03735,4e-05,4.54872]
[1779616412968,40.81,76921.87,0.61,-0.03732,4e-05,4.54475]
[1779616418003,40.81,76922.15,0.61,-0.03732,4e-05,4.54415]
[1779616423037,40.81,76933.05,0.61,-0.03693,4e-05,4.50666]
[1779616432312,40.81,76930.93,0.61,-0.03702,4e-05,4.51538]
[1779616440158,40.81,76931.0,0.61,-0.03703,4e-05,4.51621]
[1779616445193,40.82,76929.63,0.61,-0.03709,4e-05,4.52166]
[1779616450229,40.82,76928.67,0.61,-0.03713,4e-05,4.52572]
[1779616458284,40.82,76928.12,0.61,-0.03716,4e-05,4.52883]
[1779616466341,40.83,76927.43,0.61,-0.0372,4e-05,4.53249]
[1779616471377,40.83,76924.56,0.61,-0.03728,4e-05,4.53993]
[1779616477417,40.83,76914.23,0.61,-0.03766,4e-05,4.57712]
[1779616482663,40.83,76908.61,0.61,-0.03787,4e-05,4.59774]
[1779616489501,40.84,76907.23,0.61,-0.03793,4e-05,4.60378]
[1779616494536,40.84,76903.04,0.61,-0.0381,4e-05,4.61944]
[1779616499573,40.84,76903.21,0.61,-0.0381,4e-05,4.61973]
[1779616504605,40.84,76907.22,0.61,-0.03796,4e-05,4.60646]
[1779616512875,40.85,76910.7,0.61,-0.03785,4e-05,4.59559]
[1779616521725,40.85,76919.32,0.61,-0.03755,4e-05,4.56683]
[1779616526762,40.86,76925.31,0.61,-0.03735,4e-05,4.54671]
[1779616532805,40.86,76925.41,0.61,-0.03733,4e-05,4.54397]
[1779616537839,40.86,76927.12,0.61,-0.03728,4e-05,4.53881]
[1779616542874,40.86,76926.77,0.61,-0.0373,4e-05,4.54083]
[1779616547908,40.87,76927.72,0.61,-0.03727,4e-05,4.5383]
[1779616552944,40.87,76929.28,0.61,-0.03722,4e-05,4.5336]
[1779616563227,40.87,76930.18,0.61,-0.03721,4e-05,4.53193]
[1779616569056,40.87,76930.16,0.61,-0.03721,4e-05,4.53272]
[1779616575098,40.88,76928.23,0.61,-0.03729,4e-05,4.54011]
[1779616582147,40.88,76927.26,0.61,-0.03733,4e-05,4.54433]
[1779616588188,40.88,76926.19,0.61,-0.03738,4e-05,4.54884]
[1779616593436,40.88,76924.43,0.61,-0.03742,4e-05,4.55227]
[1779616599265,40.88,76922.59,0.61,-0.0375,4e-05,4.55958]
[1779616606338,40.89,76921.5,0.61,-0.03756,4e-05,4.56589]
[1779616611357,40.9,76920.22,0.61,-0.03763,4e-05,4.57221]
[1779616619412,40.91,76919.45,0.61,-0.03769,4e-05,4.57826]
[1779616624448,40.91,76919.19,0.61,-0.03772,4e-05,4.58171]
[1779616631496,40.92,76919.1,0.61,-0.03773,4e-05,4.58304]
[1779616638546,40.92,76917.63,0.61,-0.03781,4e-05,4.59031]
[1779616643788,40.93,76914.56,0.61,-0.03795,4e-05,4.60363]
[1779616649629,40.94,76913.54,0.61,-0.03801,4e-05,4.61021]
[1779616654665,40.95,76913.66,0.61,-0.03801,4e-05,4.60884]
[1779616659699,40.95,76914.77,0.61,-0.03799,4e-05,4.6074]
[1779616664734,40.96,76916.31,0.61,-0.03796,4e-05,4.60447]
[1779616670777,40.97,76921.49,0.61,-0.0378,4e-05,4.58927]
[1779616672615,40.97,76921.99,0.61,-0.03779,4e-05,4.58803]
[1779616672771,40.97,76921.99,0.61,-0.03779,4e-05,4.58803]
[1779616672830,40.97,76921.99,0.61,-0.03779,4e-05,4.58803]
[1779616672838,40.97,76946.94,0.61,-0.03691,4e-05,4.50157]
[1779616673432,40.97,76946.94,0.61,-0.03691,4e-05,4.50157]
[1779616674142,40.97,76946.94,0.61,-0.03691,4e-05,4.50157]
[1779616673998,40.97,76945.89,0.61,-0.03695,4e-05,4.50571]
[1779616674805,40.97,76945.89,0.61,-0.03695,4e-05,4.506]
[1779616680846,40.98,76947.95,0.61,-0.0369,4e-05,4.5005]
[1779616682967,40.98,76947.95,0.61,-0.0369,4e-05,4.5005]
[1779616682974,40.98,76948.55,0.61,-0.03688,4e-05,4.49896]
[1779616688903,40.98,76949.4,0.61,-0.03687,4e-05,4.49758]
[1779616694138,40.99,76947.0,0.61,-0.03696,4e-05,4.5073]
[1779616699981,40.99,76948.39,0.61,-0.03693,4e-05,4.50362]
[1779616705016,41.0,76948.84,0.61,-0.03692,4e-05,4.50316]
[1779616710050,41.0,76949.5,0.61,-0.03691,4e-05,4.50193]
[1779616715085,41.0,76949.97,0.61,-0.03688,4e-05,4.49797]
[1779616720120,41.0,76949.65,0.61,-0.0369,4e-05,4.50009]
[1779616725155,41.01,76950.03,0.61,-0.0369,4e-05,4.49995]
[1779616728158,41.01,76950.03,0.61,-0.0369,4e-05,4.49995]
[1779616728260,41.01,76950.09,0.61,-0.0369,4e-05,4.50031]
[1779616730213,41.01,76950.09,0.61,-0.0369,4e-05,4.50031]
[1779616730293,41.01,76950.53,0.61,-0.03689,4e-05,4.49917]
[1779616734379,41.01,76950.75,0.61,-0.03689,4e-05,4.49916]
[1779616735226,41.01,76950.93,0.61,-0.03688,4e-05,4.49872]
[1779616738492,41.01,76951.02,0.61,-0.03689,4e-05,4.49879]
[1779616738546,41.01,76946.93,0.61,-0.03703,4e-05,4.51313]
[1779616744494,41.02,76949.71,0.61,-0.03694,4e-05,4.50445]
[1779616750331,41.02,76950.36,0.61,-0.03693,4e-05,4.50327]
[1779616758387,41.02,76948.56,0.61,-0.03701,4e-05,4.51087]
[1779616764631,41.03,76946.41,0.61,-0.03709,4e-05,4.51933]
[1779616771480,41.03,76946.78,0.61,-0.03707,4e-05,4.51581]
[1779616779535,41.03,76946.05,0.61,-0.03711,4e-05,4.51966]
[1779616784771,41.04,76945.99,0.61,-0.03712,4e-05,4.5207]
[1779616792627,41.04,76946.45,0.61,-0.03712,4e-05,4.52156]
[1779616797659,41.05,76945.79,0.61,-0.03717,4e-05,4.52649]
[1779616802699,41.06,76948.52,0.61,-0.0371,4e-05,4.51966]
[1779616806723,41.07,76933.54,0.61,-0.03766,4e-05,4.57389]
[1779616811758,41.07,76931.8,0.61,-0.03774,4e-05,4.58224]
[1779616816793,41.08,76932.04,0.61,-0.03776,4e-05,4.58357]
[1779616821831,41.08,76935.14,0.61,-0.03767,4e-05,4.57494]
[1779616826866,41.09,76925.16,0.61,-0.03805,4e-05,4.61202]
[1779616831901,41.1,76926.19,0.61,-0.03801,4e-05,4.60691]
[1779616836935,41.1,76922.38,0.61,-0.03816,4e-05,4.6222]
[1779616841971,41.11,76921.79,0.61,-0.0382,4e-05,4.62608]
[1779616847006,41.11,76905.9,0.61,-0.0388,4e-05,4.68385]
[1779616851035,41.11,76894.0,0.61,-0.03925,4e-05,4.72725]
[1779616854061,41.12,76879.4,0.61,-0.0398,4e-05,4.7802]
[1779616859091,41.12,76871.35,0.61,-0.04011,4e-05,4.80978]
[1779616862117,41.12,76859.74,0.61,-0.04055,4e-05,4.85206]
[1779616867151,41.12,76850.32,0.61,-0.04091,4e-05,4.88628]
[1779616872187,41.12,76846.53,0.61,-0.04105,4e-05,4.89996]
[1779616877224,41.12,76844.18,0.61,-0.04114,4e-05,4.90832]
[1779616882256,41.12,76843.77,0.61,-0.04115,4e-05,4.90961]
[1779616887291,41.12,76844.43,0.61,-0.04113,4e-05,4.90702]
[1779616892326,41.12,76843.76,0.61,-0.04112,4e-05,4.90583]
[1779616899374,41.12,76843.5,0.61,-0.04113,4e-05,4.90666]
[1779616904411,41.12,76854.34,0.61,-0.04072,4e-05,4.86722]
[1779616909496,41.12,76860.43,0.61,-0.04049,4e-05,4.84524]
[1779616915699,41.12,76861.19,0.61,-0.04047,4e-05,4.84362]
[1779616921530,41.12,76861.99,0.61,-0.04045,4e-05,4.84179]
[1779616927572,41.12,76862.48,0.61,-0.04043,4e-05,4.84026]
[1779616932608,41.12,76863.04,0.61,-0.04042,4e-05,4.83844]
[1779616937643,41.12,76867.74,0.61,-0.04024,4e-05,4.82171]
[1779616942678,41.13,76867.5,0.61,-0.04025,4e-05,4.82288]
[1779616950733,41.13,76867.9,0.61,-0.04024,4e-05,4.82188]
[1779616955768,41.13,76868.13,0.61,-0.04021,4e-05,4.81783]
[1779616960803,41.13,76870.03,0.61,-0.04014,4e-05,4.81127]
[1779616966052,41.13,76869.19,0.61,-0.04018,4e-05,4.81466]
[1779616971881,41.13,76869.21,0.61,-0.04018,4e-05,4.81503]
[1779616976916,41.13,76868.39,0.61,-0.04021,4e-05,4.81837]
[1779616981964,41.13,76879.17,0.61,-0.03981,4e-05,4.77994]
[1779616986987,41.14,76881.03,0.61,-0.03975,4e-05,4.77393]
[1779616992054,41.14,76882.57,0.61,-0.0397,4e-05,4.76897]
[1779616997056,41.14,76882.51,0.61,-0.03971,4e-05,4.77008]
[1779617002090,41.14,76882.37,0.61,-0.03972,4e-05,4.77131]
[1779617007126,41.14,76883.31,0.61,-0.0397,4e-05,4.76867]
[1779617013168,41.15,76883.32,0.61,-0.03968,4e-05,4.76604]
[1779617015888,41.15,76883.32,0.61,-0.03968,4e-05,4.76604]
[1779617015967,41.15,76883.32,0.61,-0.03968,4e-05,4.76604]
[1779617016018,41.15,76883.32,0.61,-0.03968,4e-05,4.76604]
[1779617016404,41.15,76883.5,0.61,-0.03968,4e-05,4.76585]
[1779617022231,41.15,76891.74,0.61,-0.03938,4e-05,4.73725]
[1779617027266,41.15,76894.29,0.61,-0.03929,4e-05,4.72914]
[1779617030479,41.15,76895.24,0.61,-0.03926,4e-05,4.72594]
[1779617030530,41.15,76898.48,0.61,-0.03914,4e-05,4.71478]
[1779617036545,41.16,76902.51,0.61,-0.03901,4e-05,4.70165]
[1779617043381,41.16,76905.37,0.61,-0.03892,4e-05,4.6929]
[1779617043587,41.16,76905.37,0.61,-0.03892,4e-05,4.6929]
[1779617043672,41.16,76905.37,0.61,-0.03892,4e-05,4.6929]
[1779617044389,41.16,76898.6,0.61,-0.03917,4e-05,4.71717]
[1779617049444,41.16,76895.55,0.61,-0.03929,4e-05,4.72869]
[1779617049529,41.16,76894.51,0.61,-0.03933,4e-05,4.73255]
[1779617050824,41.17,76894.45,0.61,-0.03933,4e-05,4.73292]
[1779617051438,41.17,76894.45,0.61,-0.03933,4e-05,4.73308]
[1779617056472,41.17,76893.1,0.61,-0.03939,4e-05,4.73869]
[1779617062517,41.17,76889.76,0.61,-0.03952,4e-05,4.75155]
[1779617067552,41.17,76882.96,0.61,-0.03979,4e-05,4.7766]
[1779617073597,41.17,76883.67,0.61,-0.03974,4e-05,4.77131]
[1779617078629,41.18,76884.81,0.61,-0.03971,4e-05,4.76803]
[1779617083664,41.18,76883.09,0.61,-0.03978,4e-05,4.7749]
[1779617088700,41.18,76882.02,0.61,-0.03982,4e-05,4.77942]
[1779617093736,41.18,76880.03,0.61,-0.03991,4e-05,4.78723]
[1779617098770,41.18,76881.35,0.61,-0.03986,4e-05,4.78319]
[1779617103805,41.19,76880.46,0.61,-0.0399,4e-05,4.7871]
[1779617108840,41.19,76879.16,0.61,-0.03996,4e-05,4.79247]
[1779617117105,41.19,76878.88,0.61,-0.03998,4e-05,4.79456]
[1779617125959,41.2,76876.71,0.61,-0.04008,4e-05,4.80357]
[1779617135024,41.2,76877.81,0.61,-0.04002,4e-05,4.79729]
[1779617144085,41.2,76877.3,0.61,-0.04005,4e-05,4.80032]
[1779617151136,41.2,76875.36,0.61,-0.04013,4e-05,4.8082]
[1779617157386,41.21,76874.92,0.61,-0.04016,4e-05,4.81054]
[1779617163219,41.21,76880.94,0.61,-0.03994,4e-05,4.7896]
[1779617168254,41.21,76887.83,0.61,-0.03969,4e-05,4.76561]
[1779617174297,41.21,76891.09,0.61,-0.03957,4e-05,4.75481]
[1779617177721,41.21,76898.35,0.61,-0.03931,4e-05,4.72933]
[1779617177860,41.21,76898.35,0.61,-0.03931,4e-05,4.72933]
[1779617177961,41.21,76898.35,0.61,-0.03931,4e-05,4.72933]
[1779617177973,41.21,76898.35,0.61,-0.03931,4e-05,4.72933]
[1779617178401,41.21,76898.35,0.61,-0.03931,4e-05,4.72933]
[1779617178430,41.22,76906.29,0.61,-0.03902,4e-05,4.70124]
[1779617183519,41.22,76905.01,0.61,-0.03907,4e-05,4.70657]
[1779617183535,41.22,76905.01,0.61,-0.03907,4e-05,4.70657]
[1779617183608,41.22,76907.91,0.61,-0.03897,4e-05,4.69648]
[1779617189405,41.22,76906.34,0.61,-0.03904,4e-05,4.70343]
[1779617194646,41.22,76904.84,0.61,-0.03908,4e-05,4.70622]
[1779617200521,41.23,76912.62,0.61,-0.03881,4e-05,4.68006]
[1779617210556,41.24,76926.69,0.61,-0.03832,4e-05,4.63326]
[1779617215587,41.24,76931.19,0.61,-0.03818,4e-05,4.61918]
[1779617220622,41.25,76941.01,0.61,-0.03784,4e-05,4.58661]
[1779617225660,41.25,76945.73,0.61,-0.03769,4e-05,4.57219]
[1779617230696,41.26,76947.24,0.61,-0.03766,4e-05,4.56907]
[1779617235730,41.26,76941.65,0.61,-0.03788,4e-05,4.59027]
[1779617240765,41.27,76936.1,0.61,-0.0381,4e-05,4.61138]
[1779617245800,41.27,76937.07,0.61,-0.03808,4e-05,4.61005]
[1779617250834,41.28,76937.76,0.61,-0.03807,4e-05,4.60872]
[1779617258092,41.28,76937.86,0.61,-0.03805,4e-05,4.60646]
[1779617263926,41.29,76938.99,0.61,-0.03803,4e-05,4.60381]
[1779617268962,41.29,76939.18,0.61,-0.03803,4e-05,4.60424]
[1779617273997,41.29,76939.76,0.61,-0.03802,4e-05,4.60332]
[1779617281049,41.3,76940.43,0.61,-0.03801,4e-05,4.60254]
[1779617286083,41.3,76934.67,0.61,-0.03824,4e-05,4.62428]
[1779617291117,41.31,76926.18,0.61,-0.03856,4e-05,4.65569]
[1779617296153,41.31,76917.46,0.61,-0.03889,4e-05,4.68781]
[1779617302195,41.31,76913.43,0.61,-0.03905,4e-05,4.70322]
[1779617307230,41.32,76912.93,0.61,-0.03908,4e-05,4.70584]
[1779617312265,41.32,76913.85,0.61,-0.03903,4e-05,4.69987]
[1779617318515,41.32,76915.07,0.61,-0.03899,4e-05,4.69641]
[1779617328585,41.32,76917.41,0.61,-0.03892,4e-05,4.68949]
[1779617335426,41.33,76917.82,0.61,-0.03891,4e-05,4.68896]
[1779617341469,41.33,76921.57,0.61,-0.03878,4e-05,4.67655]
[1779617346504,41.33,76925.67,0.61,-0.03864,4e-05,4.66289]
[1779617351539,41.33,76921.87,0.61,-0.03879,4e-05,4.67718]
[1779617357588,41.34,76919.98,0.61,-0.03887,4e-05,4.68488]
[1779617362621,41.34,76913.53,0.61,-0.03911,4e-05,4.70852]
[1779617367653,41.34,76910.04,0.61,-0.03925,4e-05,4.72173]
[1779617372688,41.34,76899.68,0.61,-0.03962,4e-05,4.75581]
[1779617377721,41.35,76896.16,0.61,-0.03975,4e-05,4.76889]
[1779617383764,41.35,76893.96,0.61,-0.03984,4e-05,4.77732]
[1779617389806,41.35,76893.73,0.61,-0.03985,4e-05,4.77871]
[1779617395848,41.35,76892.96,0.61,-0.03989,4e-05,4.78203]
[1779617400885,41.35,76892.81,0.61,-0.0399,4e-05,4.78304]
[1779617408938,41.35,76892.42,0.61,-0.03992,4e-05,4.78521]
[1779617414981,41.36,76892.27,0.61,-0.03993,4e-05,4.78643]
[1779617420029,41.36,76892.23,0.61,-0.03994,4e-05,4.78708]
[1779617427078,41.36,76892.26,0.61,-0.03995,4e-05,4.7877]
[1779617432113,41.36,76891.88,0.61,-0.03994,4e-05,4.7861]
[1779617439367,41.36,76891.73,0.61,-0.03995,4e-05,4.78747]
[1779617445465,41.36,76886.27,0.61,-0.04016,4e-05,4.80755]
[1779617450483,41.37,76878.86,0.61,-0.04045,4e-05,4.83446]
[1779617456283,41.37,76872.8,0.61,-0.04068,4e-05,4.85659]
[1779617461318,41.37,76868.22,0.61,-0.04085,4e-05,4.87318]
[1779617466355,41.37,76857.27,0.61,-0.04127,4e-05,4.91268]
[1779617471388,41.36,76857.56,0.61,-0.04125,4e-05,4.91114]
[1779617476423,41.36,76855.82,0.61,-0.04131,4e-05,4.91698]
[1779617481458,41.36,76856.55,0.61,-0.04128,4e-05,4.91378]
[1779617486493,41.36,76857.59,0.61,-0.04123,4e-05,4.90948]
[1779617493542,41.36,76859.17,0.61,-0.04114,4e-05,4.89945]
[1779617498577,41.36,76860.63,0.61,-0.04108,4e-05,4.89362]
[1779617503613,41.35,76861.23,0.61,-0.04105,4e-05,4.89094]
[1779617508647,41.35,76861.83,0.61,-0.04102,4e-05,4.88824]
[1779617513683,41.35,76862.13,0.61,-0.041,4e-05,4.8866]
[1779617518717,41.35,76862.59,0.61,-0.04098,4e-05,4.88438]
[1779617526773,41.35,76862.53,0.61,-0.04097,4e-05,4.88378]
[1779617531810,41.35,76860.62,0.61,-0.04104,4e-05,4.89019]
[1779617536844,41.34,76857.49,0.61,-0.04116,4e-05,4.90106]
[1779617542886,41.34,76856.71,0.61,-0.04118,4e-05,4.90331]
[1779617547928,41.34,76853.93,0.61,-0.04128,4e-05,4.91299]
[1779617552958,41.34,76854.88,0.61,-0.04121,4e-05,4.90554]
[1779617557993,41.34,76855.35,0.61,-0.04119,4e-05,4.90352]
[1779617563130,41.34,76854.71,0.61,-0.04121,4e-05,4.9056]
[1779617570390,41.34,76856.46,0.61,-0.04114,4e-05,4.89884]
[1779617580353,41.34,76859.49,0.61,-0.04102,4e-05,4.88694]
[1779617588203,41.33,76860.88,0.61,-0.04096,4e-05,4.88136]
[1779617596259,41.33,76861.56,0.61,-0.04093,4e-05,4.87837]
[1779617602300,41.33,76862.23,0.61,-0.0409,4e-05,4.87552]
[1779617607336,41.33,76851.81,0.61,-0.04129,4e-05,4.91303]
[1779617612371,41.33,76853.89,0.61,-0.04118,4e-05,4.90118]
[1779617617406,41.33,76858.28,0.61,-0.041,4e-05,4.88443]
[1779617622441,41.32,76859.28,0.61,-0.04096,4e-05,4.88004]
[1779617628483,41.32,76860.46,0.61,-0.0409,4e-05,4.8749]
[1779617633521,41.32,76862.06,0.61,-0.04083,4e-05,4.86841]
[1779617638553,41.32,76862.4,0.61,-0.04081,4e-05,4.86652]
[1779617643589,41.32,76866.51,0.61,-0.04065,4e-05,4.85104]
[1779617650844,41.31,76866.5,0.61,-0.04065,4e-05,4.85044]
[1779617658694,41.31,76864.43,0.61,-0.04072,4e-05,4.8572]
[1779617663729,41.31,76867.21,0.61,-0.04061,4e-05,4.84662]
[1779617668764,41.31,76872.18,0.61,-0.04041,4e-05,4.8283]
[1779617673799,41.31,76869.2,0.61,-0.0405,4e-05,4.83533]
[1779617678834,41.31,76869.83,0.61,-0.04047,4e-05,4.83291]
[1779617683870,41.31,76867.4,0.61,-0.04056,4e-05,4.84169]
[1779617688903,41.31,76867.41,0.61,-0.04056,4e-05,4.8417]
[1779617694953,41.31,76867.74,0.61,-0.04055,4e-05,4.8406]
[1779617701208,41.31,76867.25,0.61,-0.04057,4e-05,4.84249]
[1779617707036,41.31,76866.99,0.61,-0.04058,4e-05,4.84357]
[1779617712069,41.31,76866.8,0.61,-0.04059,4e-05,4.84437]
[1779617717105,41.31,76866.28,0.61,-0.04061,4e-05,4.84637]
[1779617722139,41.31,76865.55,0.61,-0.04064,4e-05,4.84912]
[1779617727173,41.31,76862.88,0.61,-0.04074,4e-05,4.85879]
[1779617732213,41.31,76863.0,0.61,-0.04071,4e-05,4.85482]
[1779617738253,41.31,76863.16,0.61,-0.04071,4e-05,4.85426]
[1779617743288,41.31,76863.63,0.61,-0.04069,4e-05,4.85259]
[1779617749330,41.31,76864.03,0.61,-0.04067,4e-05,4.8512]
[1779617754365,41.31,76864.37,0.61,-0.04066,4e-05,4.85002]
[1779617761651,41.31,76865.36,0.61,-0.04062,4e-05,4.84655]
[1779617767456,41.31,76865.51,0.61,-0.04062,4e-05,4.84612]
[1779617773498,41.31,76865.53,0.61,-0.04062,4e-05,4.84616]
[1779617778535,41.31,76868.14,0.61,-0.04052,4e-05,4.83685]
[1779617783568,41.31,76868.26,0.61,-0.04052,4e-05,4.83659]
[1779617788604,41.31,76867.37,0.61,-0.04056,4e-05,4.83997]
[1779617793639,41.31,76869.23,0.61,-0.04046,4e-05,4.82992]
[1779617799681,41.31,76870.55,0.61,-0.04041,4e-05,4.82541]
[1779617804719,41.31,76878.62,0.61,-0.04011,4e-05,4.79658]
[1779617809752,41.32,76880.49,0.61,-0.04004,4e-05,4.79026]
[1779617814786,41.32,76882.75,0.61,-0.03996,4e-05,4.78258]
[1779617820236,41.32,76881.85,0.61,-0.04,4e-05,4.78614]
[1779617825863,41.32,76886.0,0.61,-0.03985,4e-05,4.7718]
[1779617831307,41.32,76889.77,0.61,-0.03971,4e-05,4.75871]
[1779617836943,41.32,76900.57,0.61,-0.03932,4e-05,4.7211]
[1779617842216,41.33,76906.72,0.61,-0.0391,4e-05,4.70001]
[1779617848019,41.33,76909.26,0.61,-0.03902,4e-05,4.69192]
[1779617853057,41.33,76912.61,0.61,-0.03888,4e-05,4.67737]
[1779617858100,41.33,76914.78,0.61,-0.0388,4e-05,4.67048]
[1779617863134,41.33,76907.24,0.61,-0.03909,4e-05,4.69781]
[1779617868169,41.34,76901.02,0.61,-0.03932,4e-05,4.72033]
[1779617873204,41.34,76897.06,0.61,-0.03947,4e-05,4.73482]
[1779617881259,41.34,76893.72,0.61,-0.0396,4e-05,4.7473]
[1779617886295,41.34,76888.38,0.61,-0.03981,4e-05,4.76674]
[1779617891330,41.34,76886.54,0.61,-0.03988,4e-05,4.77366]
[1779617896365,41.34,76884.53,0.61,-0.03996,4e-05,4.78126]
[1779617901400,41.34,76888.28,0.61,-0.03982,4e-05,4.7683]
[1779617905429,41.34,76901.0,0.61,-0.03935,4e-05,4.72336]
[1779617910472,41.35,76903.39,0.61,-0.03927,4e-05,4.71551]
[1779617917513,41.35,76907.92,0.61,-0.03909,4e-05,4.69744]
[1779617919729,41.35,76907.92,0.61,-0.03909,4e-05,4.69744]
[1779617919976,41.35,76907.92,0.61,-0.03909,4e-05,4.69744]
[1779617920059,41.35,76918.82,0.61,-0.0387,4e-05,4.65927]
[1779617921313,41.35,76918.82,0.61,-0.0387,4e-05,4.65927]
[1779617921370,41.35,76933.77,0.61,-0.03816,4e-05,4.60722]
[1779617926587,41.36,76936.76,0.61,-0.03807,4e-05,4.59845]
[1779617931339,41.36,76929.24,0.61,-0.03834,4e-05,4.62539]
[1779617931363,41.36,76930.98,0.61,-0.03829,4e-05,4.6202]
[1779617936936,41.36,76930.78,0.61,-0.03831,4e-05,4.62182]
[1779617942928,41.37,76930.61,0.61,-0.03834,4e-05,4.62526]
[1779617948744,41.38,76930.42,0.61,-0.03837,4e-05,4.62782]
[1779617953778,41.38,76930.27,0.61,-0.03839,4e-05,4.62995]
[1779617959821,41.39,76927.05,0.61,-0.03852,4e-05,4.64277]
[1779617964856,41.39,76928.08,0.61,-0.0385,4e-05,4.64069]
[1779617970898,41.4,76928.86,0.61,-0.03849,4e-05,4.64012]
[1779617975935,41.4,76929.67,0.61,-0.03845,4e-05,4.6354]
[1779617980968,41.41,76931.69,0.61,-0.0384,4e-05,4.6299]
[1779617986003,41.41,76932.24,0.61,-0.03839,4e-05,4.62955]
[1779617991038,41.42,76933.68,0.61,-0.03836,4e-05,4.62609]
[1779617998087,41.42,76933.51,0.61,-0.03838,4e-05,4.62857]
[1779618003349,41.43,76933.52,0.61,-0.0384,4e-05,4.63042]
[1779618013419,41.44,76933.46,0.61,-0.03844,4e-05,4.63377]
[1779618019238,41.44,76932.98,0.61,-0.03847,4e-05,4.637]
[1779618024276,41.45,76925.31,0.61,-0.03877,4e-05,4.66568]
[1779618030320,41.45,76921.06,0.61,-0.03894,4e-05,4.68209]
[1779618035354,41.45,76915.41,0.61,-0.03913,4e-05,4.69968]
[1779618040389,41.46,76911.23,0.61,-0.03929,4e-05,4.71553]
[1779618046431,41.46,76907.29,0.61,-0.03945,4e-05,4.73056]
[1779618051467,41.46,76908.08,0.61,-0.03943,4e-05,4.7285]
[1779618056501,41.46,76908.39,0.61,-0.03942,4e-05,4.72802]
[1779618062549,41.47,76911.08,0.61,-0.03933,4e-05,4.71917]
[1779618067584,41.47,76913.96,0.61,-0.03923,4e-05,4.70949]
[1779618072617,41.47,76915.01,0.61,-0.0392,4e-05,4.70629]
[1779618080672,41.47,76916.66,0.61,-0.03914,4e-05,4.70127]
[1779618085708,41.47,76920.6,0.61,-0.039,4e-05,4.68792]
[1779618092757,41.48,76921.16,0.61,-0.03897,4e-05,4.68334]
[1779618099806,41.48,76921.36,0.61,-0.03897,4e-05,4.68355]
[1779618107870,41.48,76921.68,0.61,-0.03897,4e-05,4.68343]
[1779618114130,41.48,76920.17,0.61,-0.03903,4e-05,4.68945]
[1779618119952,41.48,76915.74,0.61,-0.0392,4e-05,4.70581]
[1779618124985,41.49,76924.24,0.61,-0.03889,4e-05,4.67638]
[1779618132036,41.49,76921.02,0.61,-0.03902,4e-05,4.68879]
[1779618138079,41.49,76911.44,0.61,-0.03938,4e-05,4.72357]
[1779618143113,41.49,76905.86,0.61,-0.0396,4e-05,4.74415]
[1779618148148,41.5,76902.3,0.61,-0.03974,4e-05,4.75745]
[1779618154411,41.5,76897.09,0.61,-0.03992,4e-05,4.77368]
[1779618160232,41.5,76898.06,0.61,-0.03989,4e-05,4.77094]
[1779618167281,41.5,76899.7,0.61,-0.03983,4e-05,4.76573]
[1779618172316,41.5,76902.47,0.61,-0.03973,4e-05,4.75623]
[1779618180373,41.51,76907.01,0.61,-0.03957,4e-05,4.74064]
[1779618185407,41.51,76907.18,0.61,-0.03957,4e-05,4.74036]
[1779618190445,41.51,76915.0,0.61,-0.03928,4e-05,4.71312]
[1779618195478,41.51,76916.47,0.61,-0.03923,4e-05,4.7085]
[1779618200512,41.51,76914.26,0.61,-0.03932,4e-05,4.71695]
[1779618205547,41.51,76910.2,0.61,-0.03948,4e-05,4.73199]
[1779618210582,41.52,76910.49,0.61,-0.03948,4e-05,4.73168]
[1779618214610,41.52,76920.0,0.61,-0.03911,4e-05,4.69521]
[1779618219645,41.52,76931.31,0.61,-0.0387,4e-05,4.65662]
[1779618224679,41.52,76929.64,0.61,-0.03878,4e-05,4.66374]
[1779618229715,41.53,76931.69,0.61,-0.03872,4e-05,4.65776]
[1779618234750,41.53,76932.19,0.61,-0.03871,4e-05,4.65721]
[1779618239785,41.54,76936.03,0.61,-0.03858,4e-05,4.64499]
[1779618244820,41.54,76944.68,0.61,-0.03828,4e-05,4.61614]
[1779618250480,41.54,76945.94,0.61,-0.03825,4e-05,4.61267]
[1779618255897,41.55,76941.52,0.61,-0.03843,4e-05,4.6302]
[1779618260934,41.55,76939.27,0.61,-0.03853,4e-05,4.63983]
[1779618265968,41.56,76938.92,0.61,-0.03856,4e-05,4.64253]
[1779618272106,41.56,76937.69,0.61,-0.03861,4e-05,4.64772]
[1779618272117,41.56,76937.69,0.61,-0.03861,4e-05,4.64772]
[1779618272192,41.56,76937.69,0.61,-0.03861,4e-05,4.64772]
[1779618272223,41.56,76936.3,0.61,-0.03865,4e-05,4.65029]
[1779618278672,41.57,76935.02,0.61,-0.0387,4e-05,4.65566]
[1779618278749,41.57,76935.02,0.61,-0.0387,4e-05,4.65566]
[1779618278850,41.57,76935.02,0.61,-0.03871,4e-05,4.65653]
[1779618284096,41.57,76931.27,0.61,-0.03886,4e-05,4.67139]
[1779618289130,41.58,76923.8,0.61,-0.03915,4e-05,4.69896]
[1779618294165,41.58,76918.44,0.61,-0.03936,4e-05,4.71898]
[1779618298060,41.58,76913.21,0.61,-0.03956,4e-05,4.73787]
[1779618298169,41.58,76913.21,0.61,-0.03956,4e-05,4.73787]
[1779618298269,41.58,76911.21,0.61,-0.03963,4e-05,4.74529]
[1779618304238,41.58,76900.2,0.61,-0.04005,4e-05,4.78511]
[1779618310281,41.59,76897.2,0.61,-0.04017,4e-05,4.79622]
[1779618315546,41.59,76896.97,0.61,-0.04018,4e-05,4.79728]
[1779618321360,41.59,76906.42,0.61,-0.03983,4e-05,4.76387]
[1779618326394,41.59,76915.22,0.61,-0.03951,4e-05,4.7331]
[1779618328621,41.59,76917.19,0.61,-0.03943,4e-05,4.72626]
[1779618328697,41.59,76920.23,0.61,-0.03932,4e-05,4.71564]
[1779618334449,41.59,76923.24,0.61,-0.03919,4e-05,4.70237]
[1779618340492,41.59,76932.19,0.61,-0.03888,4e-05,4.67178]
[1779618345758,41.6,76939.05,0.61,-0.03863,4e-05,4.64859]
[1779618351567,41.6,76947.67,0.61,-0.03834,4e-05,4.61978]
[1779618356604,41.6,76947.91,0.61,-0.03834,4e-05,4.62016]
[1779618361638,41.61,76945.27,0.61,-0.03845,4e-05,4.63058]
[1779618366674,41.61,76943.23,0.61,-0.03853,4e-05,4.63891]
[1779618371708,41.61,76938.04,0.61,-0.03873,4e-05,4.65821]
[1779618372334,41.61,76938.04,0.61,-0.03873,4e-05,4.65821]
[1779618372388,41.61,76937.14,0.61,-0.03877,4e-05,4.66136]
[1779618375368,41.62,76937.81,0.61,-0.03875,4e-05,4.65948]
[1779618375428,41.62,76937.81,0.61,-0.03875,4e-05,4.65948]
[1779618375461,41.62,76937.21,0.61,-0.03877,4e-05,4.66204]
[1779618380772,41.62,76935.48,0.61,-0.03885,4e-05,4.66924]
[1779618385806,41.62,76930.07,0.61,-0.03906,4e-05,4.6893]
[1779618392856,41.63,76930.25,0.61,-0.03904,4e-05,4.68658]
[1779618397793,41.63,76929.82,0.61,-0.03906,4e-05,4.68888]
[1779618397894,41.63,76928.74,0.61,-0.0391,4e-05,4.69288]
[1779618399744,41.63,76928.74,0.61,-0.0391,4e-05,4.69307]
[1779618399830,41.63,76928.74,0.61,-0.0391,4e-05,4.69307]
[1779618399905,41.63,76926.79,0.61,-0.03918,4e-05,4.70012]
[1779618404941,41.63,76926.02,0.61,-0.03922,4e-05,4.70373]
[1779618409978,41.64,76925.95,0.61,-0.03923,4e-05,4.70469]
[1779618415013,41.64,76933.7,0.61,-0.03895,4e-05,4.67875]
[1779618421356,41.64,76929.84,0.61,-0.0391,4e-05,4.69274]
[1779618421597,41.64,76929.84,0.61,-0.0391,4e-05,4.69274]
[1779618421713,41.64,76929.29,0.61,-0.03913,4e-05,4.69574]
[1779618423160,41.64,76969.55,0.61,-0.03768,4e-05,4.55556]
[1779618424176,41.64,77094.81,0.61,-0.03344,3e-05,4.13801]
[1779618425162,41.72,77187.98,0.61,-0.03079,3e-05,3.87009]
[1779618426240,41.72,77187.98,0.61,-0.03079,3e-05,3.87009]
[1779618426295,41.72,77350.33,0.61,-0.02625,3e-05,3.39531]
[1779618427839,41.72,77350.33,0.61,-0.02625,3e-05,3.39531]
[1779618427940,41.84,77363.56,0.61,-0.02622,3e-05,3.39357]
[1779618429170,41.9,77395.18,0.61,-0.02557,3e-05,3.32428]
[1779618431210,41.96,77363.49,0.61,-0.02656,3e-05,3.42949]
[1779618432198,42.02,77342.36,0.61,-0.02728,3e-05,3.50683]
[1779618433207,42.14,77230.95,0.61,-0.03078,3e-05,3.87031]
[1779618435220,42.23,77248.04,0.61,-0.03056,3e-05,3.84848]
[1779618436458,42.28,77205.59,0.61,-0.03198,3e-05,3.99343]
[1779618440263,42.44,77178.55,0.61,-0.03332,3e-05,4.12938]
[1779618442278,42.45,77163.6,0.61,-0.03381,3e-05,4.17879]
[1779618447313,42.46,77160.56,0.61,-0.03395,3e-05,4.19323]
[1779618451340,42.47,77179.14,0.61,-0.03337,3e-05,4.1347]
[1779618454361,42.48,77158.94,0.61,-0.03404,3e-05,4.2018]
[1779618459396,42.5,77158.62,0.61,-0.0341,3e-05,4.20739]
[1779618462417,42.5,77174.02,0.61,-0.03364,3e-05,4.16114]
[1779618465437,42.51,77187.62,0.61,-0.03324,3e-05,4.12117]
[1779618466672,42.52,77166.51,0.61,-0.03391,3e-05,4.18894]
[1779618468459,42.52,77182.52,0.61,-0.03343,3e-05,4.14015]
[1779618473494,42.54,77180.28,0.61,-0.03354,3e-05,4.15214]
[1779618478529,42.55,77178.91,0.61,-0.03363,3e-05,4.16117]
[1779618483564,42.56,77181.75,0.61,-0.03358,3e-05,4.15604]
[1779618484575,42.57,77164.91,0.61,-0.03414,3e-05,4.21142]
[1779618489612,42.58,77166.12,0.61,-0.03414,3e-05,4.21175]
[1779618491627,42.59,77140.63,0.61,-0.03498,3e-05,4.29523]
[1779618493643,42.59,77122.39,0.61,-0.03559,3e-05,4.35582]
[1779618498673,42.6,77122.78,0.61,-0.03561,3e-05,4.35766]
[1779618501695,42.61,77137.69,0.61,-0.03514,3e-05,4.31116]
[1779618502703,42.61,77117.1,0.61,-0.03582,3e-05,4.37889]
[1779618505723,42.62,77137.8,0.61,-0.03516,3e-05,4.31341]
[1779618510758,42.63,77140.96,0.61,-0.03509,3e-05,4.30676]
[1779618511678,42.63,77140.96,0.61,-0.03509,3e-05,4.30676]
[1779618511765,42.63,77141.13,0.61,-0.03507,3e-05,4.30358]
[1779618512887,42.63,77141.13,0.61,-0.03507,3e-05,4.30358]
[1779618512892,42.63,77130.88,0.61,-0.03541,3e-05,4.33751]
[1779618518820,42.64,77139.05,0.61,-0.03518,3e-05,4.31493]
[1779618523851,42.65,77146.38,0.61,-0.03498,3e-05,4.29472]
[1779618527879,42.66,77148.8,0.61,-0.03493,3e-05,4.28976]
[1779618528887,42.66,77145.61,0.61,-0.03504,3e-05,4.30075]
[1779618533921,42.67,77141.03,0.61,-0.03522,3e-05,4.31887]
[1779618534566,42.67,77141.03,0.61,-0.03522,3e-05,4.31887]
[1779618535426,42.68,77140.1,0.61,-0.03526,3e-05,4.32253]
[1779618535936,42.68,77133.65,0.61,-0.03548,3e-05,4.34409]
[1779618540970,42.69,77127.27,0.61,-0.03572,3e-05,4.36783]
[1779618546007,42.7,77124.2,0.61,-0.03585,3e-05,4.38086]
[1779618551044,42.71,77124.7,0.61,-0.03586,3e-05,4.38221]
[1779618556080,42.72,77121.82,0.61,-0.03599,3e-05,4.39462]
[1779618561116,42.73,77122.72,0.61,-0.03599,3e-05,4.39527]
[1779618566153,42.74,77114.47,0.61,-0.0363,3e-05,4.4253]
[1779618566610,42.74,77114.47,0.61,-0.0363,3e-05,4.4253]
[1779618567160,42.74,77114.59,0.61,-0.0363,3e-05,4.42547]
[1779618569176,42.74,77129.98,0.61,-0.0358,3e-05,4.3762]
[1779618572528,42.75,77133.43,0.61,-0.03568,3e-05,4.36353]
[1779618572556,42.75,77133.43,0.61,-0.03568,3e-05,4.36353]
[1779618572628,42.75,77134.67,0.61,-0.03564,3e-05,4.3595]
[1779618578237,42.76,77150.2,0.61,-0.03517,3e-05,4.31309]
[1779618580268,42.76,77135.23,0.61,-0.03567,3e-05,4.36302]
[1779618584281,42.77,77152.5,0.61,-0.03513,3e-05,4.30958]
[1779618589313,42.78,77161.0,0.61,-0.03489,3e-05,4.28575]
[1779618594611,42.79,77162.8,0.61,-0.03486,3e-05,4.28285]
[1779618594620,42.79,77162.8,0.61,-0.03486,3e-05,4.28285]
[1779618594651,42.79,77162.8,0.61,-0.03486,3e-05,4.28285]
[1779618595192,42.79,77162.8,0.61,-0.03486,3e-05,4.28285]
[1779618594679,42.79,77162.6,0.61,-0.03487,3e-05,4.28421]
[1779618595356,42.79,77162.6,0.61,-0.03488,3e-05,4.28493]
[1779618600392,42.81,77160.45,0.61,-0.03498,3e-05,4.29538]
[1779618604421,42.81,77144.88,0.61,-0.03552,3e-05,4.34833]
[1779618607723,42.82,77157.91,0.61,-0.03511,3e-05,4.30803]
[1779618608875,42.82,77157.91,0.61,-0.03511,3e-05,4.30803]
[1779618609181,42.82,77157.91,0.61,-0.03511,3e-05,4.30803]
[1779618609266,42.82,77148.95,0.61,-0.03542,3e-05,4.33821]
[1779618609318,42.82,77148.95,0.61,-0.03542,3e-05,4.33821]
[1779618609582,42.82,77148.95,0.61,-0.03542,3e-05,4.33821]
[1779618609589,42.82,77110.31,0.61,-0.0367,3e-05,4.46448]
[1779618616505,42.83,77113.23,0.61,-0.03663,3e-05,4.45789]
[1779618619032,42.83,77113.22,0.61,-0.03664,3e-05,4.45833]
[1779618619037,42.83,77113.22,0.61,-0.03664,3e-05,4.45833]
[1779618619075,42.83,77113.22,0.61,-0.03664,3e-05,4.45833]
[1779618619085,42.83,77113.22,0.61,-0.03664,3e-05,4.45833]
[1779618619137,42.83,77113.22,0.61,-0.03664,3e-05,4.45833]
[1779618619239,42.84,77116.42,0.61,-0.03654,3e-05,4.44858]
[1779618619840,42.84,77116.42,0.61,-0.03654,3e-05,4.44858]
[1779618619911,42.84,77117.71,0.61,-0.0365,3e-05,4.44434]
[1779618623553,42.84,77106.92,0.61,-0.03688,3e-05,4.48158]
[1779618626719,42.84,77101.9,0.61,-0.03705,3e-05,4.49892]
[1779618626817,42.84,77093.69,0.61,-0.03734,3e-05,4.52654]
[1779618632619,42.85,77093.58,0.61,-0.03733,3e-05,4.52527]
[1779618635642,42.85,77082.07,0.61,-0.03774,3e-05,4.56453]
[1779618636840,42.85,77082.07,0.61,-0.03774,3e-05,4.56453]
[1779618636920,42.85,77079.43,0.61,-0.03783,3e-05,4.5736]
[1779618642688,42.86,77074.67,0.61,-0.03801,3e-05,4.59088]
[1779618648025,42.86,77065.02,0.61,-0.03835,3e-05,4.62435]
[1779618650452,42.86,77065.52,0.61,-0.03834,3e-05,4.62296]
[1779618650743,42.86,77064.65,0.61,-0.03837,4e-05,4.62605]
[1779618656784,42.86,77067.17,0.61,-0.03829,3e-05,4.61849]
[1779618658072,42.86,77067.17,0.61,-0.03829,3e-05,4.61849]
[1779618658095,42.86,77067.62,0.61,-0.03828,3e-05,4.61714]
[1779618659061,42.86,77067.62,0.61,-0.03828,3e-05,4.61714]
[1779618659128,42.86,77069.75,0.61,-0.03821,3e-05,4.61012]
[1779618660612,42.87,77069.75,0.61,-0.03821,3e-05,4.61029]
[1779618660812,42.87,77055.44,0.61,-0.03871,4e-05,4.6589]
[1779618664844,42.87,77066.92,0.61,-0.03831,3e-05,4.62047]
[1779618667164,42.87,77066.74,0.61,-0.03832,3e-05,4.62124]
[1779618667659,42.87,77066.69,0.61,-0.03832,3e-05,4.62158]
[1779618667672,42.87,77066.69,0.61,-0.03832,3e-05,4.62158]
[1779618668166,42.87,77066.98,0.61,-0.03832,3e-05,4.62076]
[1779618673911,42.87,77056.27,0.61,-0.0387,4e-05,4.65798]
[1779618678940,42.87,77055.14,0.61,-0.03875,4e-05,4.66233]
[1779618683976,42.87,77054.77,0.61,-0.03876,4e-05,4.66409]
[1779618686758,42.88,77054.59,0.61,-0.03877,4e-05,4.66491]
[1779618686763,42.88,77054.59,0.61,-0.03877,4e-05,4.66491]
[1779618686820,42.88,77054.59,0.61,-0.03877,4e-05,4.66491]
[1779618686825,42.88,77054.59,0.61,-0.03877,4e-05,4.66491]
[1779618687051,42.88,77054.59,0.61,-0.03877,4e-05,4.66491]
[1779618687080,42.88,77054.41,0.61,-0.03878,4e-05,4.66562]
[1779618687551,42.88,77054.41,0.61,-0.03878,4e-05,4.66562]
[1779618688307,42.88,77054.41,0.61,-0.03878,4e-05,4.66582]
[1779618694048,42.88,77058.07,0.61,-0.03863,4e-05,4.6505]
[1779618699084,42.88,77054.54,0.61,-0.03876,4e-05,4.66314]
[1779618700470,42.88,77054.26,0.61,-0.03878,4e-05,4.6642]
[1779618701918,42.88,77054.29,0.61,-0.03878,4e-05,4.66421]
[1779618702106,42.88,77054.62,0.61,-0.03876,4e-05,4.6632]
[1779618707140,42.88,77047.01,0.61,-0.03904,4e-05,4.68957]
[1779618712242,42.88,77044.58,0.61,-0.03913,4e-05,4.69803]
[1779618712344,42.88,77043.93,0.61,-0.03915,4e-05,4.70031]
[1779618717211,42.88,77033.41,0.61,-0.03953,4e-05,4.73637]
[1779618717669,42.88,77033.41,0.61,-0.03953,4e-05,4.73637]
[1779618718433,42.88,77031.48,0.61,-0.0396,4e-05,4.74296]
[1779618719225,42.88,77026.84,0.61,-0.03976,4e-05,4.75887]
[1779618720471,42.88,77024.14,0.61,-0.03986,4e-05,4.7681]
[1779618721239,42.88,77024.07,0.61,-0.03986,4e-05,4.76825]
[1779618726274,42.88,77016.23,0.61,-0.04014,4e-05,4.79472]
[1779618730437,42.88,77011.68,0.61,-0.0403,4e-05,4.80997]
[1779618730736,42.88,77011.68,0.61,-0.0403,4e-05,4.80997]
[1779618731309,42.88,77010.05,0.61,-0.04036,4e-05,4.81549]
[1779618735338,42.88,77020.23,0.61,-0.03998,4e-05,4.77966]
[1779618737253,42.88,77020.53,0.61,-0.03997,4e-05,4.77849]
[1779618737356,42.88,77021.06,0.61,-0.03995,4e-05,4.77649]
[1779618739372,42.88,77032.41,0.61,-0.03954,4e-05,4.73732]
[1779618741386,42.88,77008.2,0.61,-0.04041,4e-05,4.82083]
[1779618743401,42.87,77019.61,0.61,-0.03999,4e-05,4.78099]
[1779618748727,42.87,77022.13,0.61,-0.0399,4e-05,4.77186]
[1779618754482,42.87,77023.13,0.61,-0.03983,4e-05,4.76443]
[1779618758798,42.87,77041.16,0.61,-0.03918,4e-05,4.70227]
[1779618760384,42.87,77041.16,0.61,-0.03918,4e-05,4.70227]
[1779618760392,42.87,77041.16,0.61,-0.03918,4e-05,4.70227]
[1779618760520,42.87,77041.34,0.61,-0.03917,4e-05,4.70163]
[1779618765555,42.87,77049.55,0.61,-0.03889,4e-05,4.674]
[1779618770589,42.87,77051.26,0.61,-0.03883,4e-05,4.66863]
[1779618775626,42.87,77056.53,0.61,-0.03865,4e-05,4.65128]
[1779618780662,42.88,77056.89,0.61,-0.03864,4e-05,4.65064]
[1779618784426,42.88,77061.52,0.61,-0.03848,4e-05,4.63519]
[1779618783681,42.88,77072.76,0.61,-0.03809,3e-05,4.59739]
[1779618784797,42.88,77072.76,0.61,-0.03809,3e-05,4.59739]
[1779618784845,42.88,77100.49,0.61,-0.03714,3e-05,4.50493]
[1779618789008,42.88,77115.02,0.61,-0.03666,3e-05,4.45823]
[1779618794761,42.89,77116.5,0.61,-0.03664,3e-05,4.45583]
[1779618798141,42.89,77120.41,0.61,-0.03651,3e-05,4.44383]
[1779618798149,42.89,77120.41,0.61,-0.03651,3e-05,4.44383]
[1779618798229,42.89,77120.41,0.61,-0.03651,3e-05,4.44383]
[1779618798288,42.89,77120.41,0.61,-0.03651,3e-05,4.44383]
[1779618798299,42.89,77124.95,0.61,-0.03637,3e-05,4.42938]
[1779618800449,42.9,77127.38,0.61,-0.03629,3e-05,4.42186]
[1779618800459,42.9,77127.38,0.61,-0.03629,3e-05,4.42186]
[1779618800598,42.9,77127.38,0.61,-0.03629,3e-05,4.42231]
[1779618800732,42.9,77127.38,0.61,-0.03629,3e-05,4.42231]
[1779618800804,42.9,77125.8,0.61,-0.03635,3e-05,4.42796]
[1779618804755,42.9,77119.57,0.61,-0.03657,3e-05,4.44974]
[1779618804893,42.9,77119.57,0.61,-0.03657,3e-05,4.44974]
[1779618804927,42.9,77119.47,0.61,-0.03658,3e-05,4.4505]
[1779618805857,42.91,77142.51,0.61,-0.03582,3e-05,4.37615]
[1779618810891,42.91,77145.72,0.61,-0.03574,3e-05,4.36795]
[1779618813537,42.92,77145.74,0.61,-0.03572,3e-05,4.3656]
[1779618813913,42.92,77145.79,0.61,-0.03573,3e-05,4.36598]
[1779618815100,42.92,77145.79,0.61,-0.03573,3e-05,4.36598]
[1779618815184,42.92,77145.79,0.61,-0.03573,3e-05,4.36598]
[1779618815190,42.92,77143.68,0.61,-0.0358,3e-05,4.37337]
[1779618817195,42.92,77143.68,0.61,-0.03581,3e-05,4.3739]
[1779618817260,42.92,77135.38,0.61,-0.03609,3e-05,4.40145]
[1779618817524,42.92,77135.38,0.61,-0.03609,3e-05,4.40145]
[1779618817940,42.92,77135.38,0.61,-0.03609,3e-05,4.40194]
[1779618822976,42.93,77134.2,0.61,-0.03616,3e-05,4.40827]
[1779618827593,42.94,77125.67,0.61,-0.03646,3e-05,4.43802]
[1779618828011,42.94,77125.47,0.61,-0.03647,3e-05,4.43911]
[1779618830443,42.94,77120.36,0.61,-0.03665,3e-05,4.45632]
[1779618830483,42.94,77120.01,0.61,-0.03667,3e-05,4.45828]
[1779618836067,42.95,77118.28,0.61,-0.03674,3e-05,4.46597]
[1779618841104,42.96,77111.47,0.61,-0.03699,3e-05,4.49032]
[1779618846137,42.96,77117.47,0.61,-0.03681,3e-05,4.47236]
[1779618851172,42.97,77117.34,0.61,-0.03683,3e-05,4.47466]
[1779618857214,42.97,77117.58,0.61,-0.03685,3e-05,4.4761]
[1779618862259,42.98,77124.94,0.61,-0.03662,3e-05,4.45382]
[1779618867295,42.99,77136.55,0.61,-0.03625,3e-05,4.41777]
[1779618872330,42.99,77135.25,0.61,-0.03629,3e-05,4.42079]
[1779618876358,43.0,77146.94,0.61,-0.03592,3e-05,4.38446]
[1779618881393,43.01,77152.87,0.61,-0.03575,3e-05,4.36787]
[1779618886430,43.01,77146.59,0.61,-0.03598,3e-05,4.39088]
[1779618891464,43.02,77145.0,0.61,-0.03607,3e-05,4.3991]
[1779618896498,43.03,77141.76,0.61,-0.0362,3e-05,4.41214]
[1779618901534,43.04,77141.88,0.61,-0.03622,3e-05,4.41413]
[1779618906568,43.05,77141.17,0.61,-0.03627,3e-05,4.41886]
[1779618911602,43.05,77133.71,0.61,-0.03654,3e-05,4.44552]
[1779618916638,43.06,77135.08,0.61,-0.03651,3e-05,4.44318]
[1779618921674,43.07,77130.91,0.61,-0.03667,3e-05,4.45889]
[1779618926709,43.07,77133.1,0.61,-0.03662,3e-05,4.45363]
[1779618927692,43.07,77133.1,0.61,-0.03662,3e-05,4.45363]
[1779618928087,43.07,77133.1,0.61,-0.03662,3e-05,4.45363]
[1779618928110,43.07,77131.94,0.61,-0.03666,3e-05,4.45781]
[1779618932201,43.08,77126.82,0.61,-0.03685,3e-05,4.47572]
[1779618932295,43.08,77124.14,0.61,-0.03691,3e-05,4.48147]
[1779618937527,43.08,77117.83,0.61,-0.03714,3e-05,4.50359]
[1779618937633,43.08,77115.92,0.61,-0.03721,3e-05,4.51021]
[1779618937894,43.08,77115.92,0.61,-0.03721,3e-05,4.51021]
[1779618938015,43.08,77083.59,0.61,-0.03832,3e-05,4.61829]
[1779618940069,43.08,77061.11,0.61,-0.03912,4e-05,4.6947]
[1779618945850,43.08,77061.7,0.61,-0.0391,4e-05,4.69278]
[1779618950887,43.08,77063.57,0.61,-0.03903,4e-05,4.68661]
[1779618955922,43.09,77065.92,0.61,-0.03895,4e-05,4.67879]
[1779618960956,43.09,77066.14,0.61,-0.03895,4e-05,4.67832]
[1779618963012,43.09,77065.83,0.61,-0.03896,4e-05,4.67943]
[1779618963024,43.09,77065.83,0.61,-0.03896,4e-05,4.67943]
[1779618963159,43.09,77065.83,0.61,-0.03896,4e-05,4.67943]
[1779618963390,43.09,77065.83,0.61,-0.03896,4e-05,4.67943]
[1779618963491,43.09,77063.47,0.61,-0.03904,4e-05,4.68749]
[1779618965082,43.09,77063.47,0.61,-0.03904,4e-05,4.68755]
[1779618965197,43.09,77063.47,0.61,-0.03904,4e-05,4.68755]
[1779618965299,43.09,77063.88,0.61,-0.03903,4e-05,4.68621]
[1779618967129,43.09,77063.88,0.61,-0.03903,4e-05,4.68626]
[1779618967208,43.09,77063.61,0.61,-0.03904,4e-05,4.68723]
[1779618973047,43.09,77067.26,0.61,-0.03891,4e-05,4.67523]
[1779618978083,43.09,77066.29,0.61,-0.03895,4e-05,4.6789]
[1779618983135,43.09,77070.95,0.61,-0.03879,4e-05,4.66351]
[1779618988170,43.09,77069.51,0.61,-0.03885,4e-05,4.66895]
[1779618990527,43.09,77079.56,0.61,-0.0385,3e-05,4.63525]
[1779618991835,43.09,77079.56,0.61,-0.03847,3e-05,4.6319]
[1779618992198,43.09,77080.37,0.61,-0.03845,3e-05,4.62934]
[1779618997233,43.1,77082.94,0.61,-0.03837,3e-05,4.62158]
[1779619000518,43.1,77085.43,0.61,-0.03828,3e-05,4.61359]
[1779619002186,43.1,77087.13,0.61,-0.03823,3e-05,4.60827]
[1779619002270,43.1,77090.14,0.61,-0.03813,3e-05,4.59837]
[1779619007303,43.1,77093.48,0.61,-0.03802,3e-05,4.5882]
[1779619013345,43.11,77095.84,0.61,-0.03795,3e-05,4.58154]
[1779619016369,43.11,77109.36,0.61,-0.03749,3e-05,4.53714]
[1779619020635,43.11,77095.34,0.61,-0.03799,3e-05,4.58503]
[1779619026436,43.11,77100.24,0.61,-0.03783,3e-05,4.56962]
[1779619030663,43.12,77098.08,0.61,-0.03791,3e-05,4.57747]
[1779619030709,43.12,77096.34,0.61,-0.03797,3e-05,4.58365]
[1779619033486,43.12,77085.89,0.61,-0.03834,3e-05,4.61898]
[1779619038522,43.12,77087.08,0.61,-0.0383,3e-05,4.61566]
[1779619043556,43.12,77088.88,0.61,-0.03825,3e-05,4.61031]
[1779619048596,43.12,77089.44,0.61,-0.03824,3e-05,4.60917]
[1779619053630,43.13,77094.23,0.61,-0.03805,3e-05,4.59049]
[1779619058666,43.13,77094.23,0.61,-0.03806,3e-05,4.59137]
[1779619063703,43.13,77101.06,0.61,-0.03784,3e-05,4.5698]
[1779619065719,43.13,77089.78,0.61,-0.03823,3e-05,4.60788]
[1779619070760,43.14,77079.2,0.61,-0.03861,3e-05,4.64404]
[1779619075797,43.14,77076.54,0.61,-0.0387,4e-05,4.6535]
[1779619080832,43.14,77071.91,0.61,-0.03887,4e-05,4.66959]
[1779619085868,43.14,77068.65,0.61,-0.03899,4e-05,4.68094]
[1779619086914,43.14,77068.65,0.61,-0.03899,4e-05,4.68094]
[1779619086973,43.14,77068.65,0.61,-0.03899,4e-05,4.68094]
[1779619087052,43.14,77068.65,0.61,-0.03899,4e-05,4.68094]
[1779619087069,43.14,77068.65,0.61,-0.03899,4e-05,4.68094]
[1779619087167,43.14,77069.7,0.61,-0.03895,4e-05,4.67744]
[1779619092916,43.14,77080.79,0.61,-0.03857,3e-05,4.64052]
[1779619097953,43.14,77111.21,0.61,-0.03753,3e-05,4.53964]
[1779619102989,43.15,77112.11,0.61,-0.03751,3e-05,4.53835]
[1779619107156,43.15,77113.86,0.61,-0.03746,3e-05,4.53344]
[1779619107165,43.15,77113.86,0.61,-0.03746,3e-05,4.53344]
[1779619107198,43.15,77113.86,0.61,-0.03746,3e-05,4.53344]
[1779619107203,43.15,77113.86,0.61,-0.03746,3e-05,4.53344]
[1779619107366,43.15,77113.86,0.61,-0.03746,3e-05,4.53344]
[1779619107514,43.15,77113.86,0.61,-0.03746,3e-05,4.53344]
[1779619107591,43.15,77114.41,0.61,-0.03745,3e-05,4.53192]
[1779619113059,43.16,77119.07,0.61,-0.03728,3e-05,4.51489]
[1779619118094,43.16,77123.57,0.61,-0.03714,3e-05,4.50164]
[1779619123137,43.17,77128.17,0.61,-0.03701,3e-05,4.48826]
[1779619128172,43.17,77122.11,0.61,-0.03723,3e-05,4.50993]
[1779619133212,43.18,77116.12,0.61,-0.03745,3e-05,4.53139]
[1779619135226,43.18,77105.12,0.61,-0.03783,3e-05,4.56842]
[1779619140259,43.18,77109.6,0.61,-0.03769,3e-05,4.55472]
[1779619142701,43.19,77108.9,0.61,-0.03771,3e-05,4.5573]
[1779619142710,43.19,77108.9,0.61,-0.03771,3e-05,4.5573]
[1779619142813,43.19,77108.9,0.61,-0.03771,3e-05,4.5573]
[1779619142833,43.19,77108.9,0.61,-0.03771,3e-05,4.5573]
[1779619142851,43.19,77108.56,0.61,-0.03773,3e-05,4.55894]
[1779619148317,43.19,77106.44,0.61,-0.03782,3e-05,4.5672]
[1779619149304,43.19,77106.44,0.61,-0.03782,3e-05,4.5672]
[1779619149312,43.19,77106.44,0.61,-0.03782,3e-05,4.5672]
[1779619149345,43.19,77106.44,0.61,-0.03782,3e-05,4.5672]
[1779619149350,43.19,77106.44,0.61,-0.03782,3e-05,4.5672]
[1779619149366,43.19,77106.44,0.61,-0.03782,3e-05,4.5672]
[1779619149373,43.19,77105.63,0.61,-0.03785,3e-05,4.57013]
[1779619150653,43.19,77105.63,0.61,-0.03785,3e-05,4.57013]
[1779619150754,43.19,77104.82,0.61,-0.03788,3e-05,4.57327]
[1779619157380,43.2,77102.67,0.61,-0.03797,3e-05,4.58169]
[1779619162414,43.2,77100.54,0.61,-0.03805,3e-05,4.58976]
[1779619167449,43.2,77092.77,0.61,-0.03833,3e-05,4.61663]
[1779619172484,43.2,77090.23,0.61,-0.0384,3e-05,4.62235]
[1779619177521,43.21,77089.19,0.61,-0.03844,3e-05,4.62652]
[1779619182555,43.21,77088.44,0.61,-0.03847,3e-05,4.6297]
[1779619187590,43.21,77089.28,0.61,-0.03845,3e-05,4.62757]
[1779619192626,43.21,77090.17,0.61,-0.03843,3e-05,4.62527]
[1779619195930,43.21,77097.09,0.61,-0.03819,3e-05,4.60236]
[1779619196442,43.21,77097.54,0.61,-0.03817,3e-05,4.60101]
[1779619196666,43.21,77101.03,0.61,-0.03806,3e-05,4.58952]
[1779619197673,43.22,77128.97,0.61,-0.0371,3e-05,4.49712]
[1779619201916,43.22,77108.88,0.61,-0.0378,3e-05,4.5651]
[1779619208751,43.22,77108.2,0.61,-0.03784,3e-05,4.56878]
[1779619213754,43.23,77109.3,0.61,-0.03781,3e-05,4.56606]
[1779619213941,43.23,77109.3,0.61,-0.03781,3e-05,4.56606]
[1779619213948,43.23,77109.3,0.61,-0.03781,3e-05,4.56606]
[1779619213786,43.23,77109.12,0.61,-0.03782,3e-05,4.5669]
[1779619214025,43.23,77109.12,0.61,-0.03782,3e-05,4.5669]
[1779619214277,43.23,77109.12,0.61,-0.03782,3e-05,4.5669]
[1779619214795,43.23,77109.35,0.61,-0.03781,3e-05,4.56636]
[1779619219827,43.23,77109.0,0.61,-0.03784,3e-05,4.56889]
[1779619224864,43.24,77118.82,0.61,-0.03751,3e-05,4.53733]
[1779619228698,43.24,77123.69,0.61,-0.03736,3e-05,4.5224]
[1779619228799,43.24,77123.41,0.61,-0.03737,3e-05,4.52333]
[1779619233936,43.24,77122.35,0.61,-0.0374,3e-05,4.52497]
[1779619235942,43.25,77137.95,0.61,-0.03688,3e-05,4.47467]
[1779619240979,43.25,77132.35,0.61,-0.03708,3e-05,4.49459]
[1779619246015,43.26,77129.42,0.61,-0.0372,3e-05,4.50625]
[1779619248864,43.26,77129.64,0.61,-0.0372,3e-05,4.50587]
[1779619248922,43.26,77129.82,0.61,-0.0372,3e-05,4.50596]
[1779619254541,43.27,77120.01,0.61,-0.03755,3e-05,4.53965]
[1779619254733,43.27,77120.01,0.61,-0.03755,3e-05,4.53965]
[1779619254747,43.27,77120.01,0.61,-0.03755,3e-05,4.53965]
[1779619254832,43.27,77125.17,0.61,-0.03737,3e-05,4.52289]
[1779619260115,43.27,77119.38,0.61,-0.03759,3e-05,4.54393]
[1779619264155,43.27,77118.82,0.61,-0.03762,3e-05,4.54669]
[1779619264164,43.27,77118.82,0.61,-0.03762,3e-05,4.54669]
[1779619264279,43.27,77118.82,0.61,-0.03762,3e-05,4.54669]
[1779619264303,43.28,77118.89,0.61,-0.03762,3e-05,4.54676]
[1779619265585,43.28,77118.89,0.61,-0.03762,3e-05,4.54676]
[1779619265609,43.28,77118.73,0.61,-0.03763,3e-05,4.5476]
[1779619271193,43.28,77111.13,0.61,-0.0379,3e-05,4.5745]
[1779619276228,43.29,77105.36,0.61,-0.03812,3e-05,4.59486]
[1779619282482,43.29,77104.59,0.61,-0.03815,3e-05,4.59864]
[1779619288311,43.29,77105.57,0.61,-0.03813,3e-05,4.59649]
[1779619293346,43.3,77108.59,0.61,-0.03801,3e-05,4.58385]
[1779619298382,43.3,77116.47,0.61,-0.03775,3e-05,4.5587]
[1779619303423,43.3,77111.93,0.61,-0.03792,3e-05,4.57481]
[1779619309465,43.3,77111.35,0.61,-0.03795,3e-05,4.57783]
[1779619314500,43.31,77111.39,0.61,-0.03795,3e-05,4.57852]
[1779619319172,43.31,77111.29,0.61,-0.03796,3e-05,4.57901]
[1779619319539,43.31,77111.35,0.61,-0.03796,3e-05,4.57943]
[1779619324572,43.31,77111.67,0.61,-0.03796,3e-05,4.57909]
[1779619329154,43.31,77112.32,0.61,-0.03794,3e-05,4.57749]
[1779619329607,43.31,77112.33,0.61,-0.03794,3e-05,4.57759]
[1779619334641,43.32,77112.04,0.61,-0.03796,3e-05,4.57923]
[1779619341691,43.32,77112.76,0.61,-0.03795,3e-05,4.57771]
[1779619346725,43.32,77111.47,0.61,-0.038,3e-05,4.5826]
[1779619351761,43.32,77112.06,0.61,-0.03795,3e-05,4.57772]
[1779619356798,43.32,77112.73,0.61,-0.03794,3e-05,4.57606]
[1779619361836,43.33,77112.76,0.61,-0.03794,3e-05,4.57654]
[1779619367875,43.33,77112.49,0.61,-0.03796,3e-05,4.57811]
[1779619373122,43.33,77112.83,0.61,-0.03795,3e-05,4.57763]
[1779619378952,43.33,77113.13,0.61,-0.03795,3e-05,4.57719]
[1779619380757,43.33,77113.19,0.61,-0.03795,3e-05,4.5771]
[1779619380783,43.33,77113.19,0.61,-0.03795,3e-05,4.5771]
[1779619380966,43.33,77112.96,0.61,-0.03796,3e-05,4.57797]
[1779619381973,43.33,77095.48,0.61,-0.03856,3e-05,4.63642]
[1779619388016,43.33,77108.66,0.61,-0.03811,3e-05,4.59278]
[1779619388369,43.33,77108.66,0.61,-0.03811,3e-05,4.59278]
[1779619388378,43.33,77108.66,0.61,-0.03811,3e-05,4.59278]
[1779619388577,43.33,77108.66,0.61,-0.03811,3e-05,4.59278]
[1779619389032,43.33,77108.66,0.61,-0.03811,3e-05,4.59278]
[1779619389113,43.33,77108.23,0.61,-0.03813,3e-05,4.5943]
[1779619389468,43.33,77108.23,0.61,-0.03813,3e-05,4.5943]
[1779619390032,43.33,77108.23,0.61,-0.03813,3e-05,4.5944]
[1779619391105,43.33,77108.23,0.61,-0.03813,3e-05,4.5944]
[1779619391121,43.33,77108.23,0.61,-0.03813,3e-05,4.5944]
[1779619392044,43.33,77108.8,0.61,-0.03811,3e-05,4.59268]
[1779619397987,43.34,77112.1,0.61,-0.038,3e-05,4.58191]
[1779619397991,43.34,77112.1,0.61,-0.038,3e-05,4.58191]
[1779619398154,43.34,77112.1,0.61,-0.038,3e-05,4.58191]
[1779619398086,43.34,77112.36,0.61,-0.03799,3e-05,4.5815]
[1779619398177,43.34,77112.59,0.61,-0.03798,3e-05,4.58073]
[1779619399272,43.34,77112.59,0.61,-0.03798,3e-05,4.58073]
[1779619399602,43.34,77112.59,0.61,-0.03798,3e-05,4.58073]
[1779619399682,43.34,77112.59,0.61,-0.03799,3e-05,4.58085]
[1779619405134,43.34,77112.77,0.61,-0.03799,3e-05,4.58095]
[1779619410170,43.34,77112.83,0.61,-0.03799,3e-05,4.58135]
[1779619415204,43.34,77117.22,0.61,-0.03782,3e-05,4.56396]
[1779619420015,43.34,77120.29,0.61,-0.03772,3e-05,4.55428]
[1779619420075,43.35,77121.06,0.61,-0.0377,3e-05,4.55209]
[1779619420483,43.35,77121.06,0.61,-0.0377,3e-05,4.55209]
[1779619420551,43.35,77121.54,0.61,-0.03768,3e-05,4.5505]
[1779619426283,43.35,77124.13,0.61,-0.0376,3e-05,4.54312]
[1779619429590,43.35,77124.12,0.61,-0.03761,3e-05,4.54358]
[1779619429692,43.35,77123.61,0.61,-0.03763,3e-05,4.54548]
[1779619435346,43.36,77122.55,0.61,-0.03768,3e-05,4.55036]
[1779619440382,43.36,77122.94,0.61,-0.03768,3e-05,4.55004]
[1779619440485,43.36,77122.67,0.61,-0.03769,3e-05,4.55118]
[1779619446423,43.36,77122.66,0.61,-0.0377,3e-05,4.55274]
[1779619451457,43.37,77113.4,0.61,-0.03803,3e-05,4.58452]
[1779619456498,43.37,77108.62,0.61,-0.03821,3e-05,4.60136]
[1779619461530,43.37,77109.1,0.61,-0.0382,3e-05,4.60059]
[1779619466565,43.37,77109.78,0.61,-0.03818,3e-05,4.59911]
[1779619469679,43.38,77110.27,0.61,-0.03817,3e-05,4.59779]
[1779619469692,43.38,77120.12,0.61,-0.03783,3e-05,4.56523]
[1779619475628,43.38,77116.61,0.61,-0.03794,3e-05,4.57458]
[1779619480663,43.38,77116.31,0.61,-0.03796,3e-05,4.57652]
[1779619485698,43.39,77116.22,0.61,-0.03797,3e-05,4.57774]
[1779619490463,43.39,77116.24,0.61,-0.03797,3e-05,4.57805]
[1779619490733,43.39,77116.19,0.61,-0.03798,3e-05,4.57877]
[1779619495768,43.39,77116.25,0.61,-0.03799,3e-05,4.57949]
[1779619500803,43.39,77115.69,0.61,-0.03802,3e-05,4.58226]
[1779619505838,43.4,77113.42,0.61,-0.0381,3e-05,4.59068]
[1779619510873,43.4,77111.89,0.61,-0.03816,3e-05,4.5966]
[1779619515908,43.4,77112.27,0.61,-0.03816,3e-05,4.59617]
[1779619520944,43.4,77112.83,0.61,-0.03815,3e-05,4.59513]
[1779619521845,43.4,77112.83,0.61,-0.03815,3e-05,4.59513]
[1779619521959,43.4,77112.83,0.61,-0.03815,3e-05,4.59513]
[1779619522184,43.4,77086.46,0.61,-0.03907,4e-05,4.68359]
[1779619528018,43.41,77089.18,0.61,-0.03897,4e-05,4.67466]
[1779619533047,43.41,77087.58,0.61,-0.039,4e-05,4.67666]
[1779619538013,43.41,77085.4,0.61,-0.03908,4e-05,4.684]
[1779619538020,43.41,77085.4,0.61,-0.03908,4e-05,4.684]
[1779619538118,43.41,77085.4,0.61,-0.03908,4e-05,4.684]
[1779619538125,43.41,77085.4,0.61,-0.03908,4e-05,4.684]
[1779619538141,43.41,77085.4,0.61,-0.03908,4e-05,4.684]
[1779619538202,43.41,77085.4,0.61,-0.03908,4e-05,4.684]
[1779619538301,43.41,77085.45,0.61,-0.03908,4e-05,4.68382]
[1779619538963,43.41,77085.45,0.61,-0.03908,4e-05,4.68382]
[1779619540097,43.41,77085.45,0.61,-0.03908,4e-05,4.68381]
[1779619545131,43.41,77086.4,0.61,-0.03905,4e-05,4.68056]
[1779619550031,43.41,77087.72,0.61,-0.039,4e-05,4.67601]
[1779619550073,43.41,77088.43,0.61,-0.03897,4e-05,4.67362]
[1779619550910,43.41,77088.43,0.61,-0.03897,4e-05,4.67362]
[1779619551174,43.41,77088.94,0.61,-0.03895,4e-05,4.67186]
[1779619556210,43.4,77082.84,0.61,-0.03917,4e-05,4.69221]
[1779619560420,43.4,77076.2,0.61,-0.0394,4e-05,4.71443]
[1779619561530,43.4,77075.61,0.61,-0.03942,4e-05,4.71636]
[1779619562255,43.4,77075.3,0.61,-0.03943,4e-05,4.71735]
[1779619563586,43.4,77074.78,0.61,-0.03945,4e-05,4.71905]
[1779619564265,43.4,77074.21,0.61,-0.03947,4e-05,4.72092]
[1779619565006,43.4,77074.21,0.61,-0.03947,4e-05,4.72092]
[1779619565114,43.4,77074.21,0.61,-0.03947,4e-05,4.72092]
[1779619565125,43.4,77074.21,0.61,-0.03947,4e-05,4.72092]
[1779619565271,43.4,77073.68,0.61,-0.03949,4e-05,4.72266]
[1779619570308,43.4,77066.71,0.61,-0.03973,4e-05,4.74599]
[1779619572919,43.4,77064.34,0.61,-0.03981,4e-05,4.75385]
[1779619573003,43.4,77064.34,0.61,-0.03981,4e-05,4.75385]
[1779619573167,43.4,77064.34,0.61,-0.03981,4e-05,4.75385]
[1779619573328,43.4,77064.24,0.61,-0.03981,4e-05,4.75409]
[1779619573851,43.4,77064.24,0.61,-0.03981,4e-05,4.75409]
[1779619574335,43.4,77063.74,0.61,-0.03983,4e-05,4.75569]
[1779619579369,43.4,77060.87,0.61,-0.03993,4e-05,4.76489]
[1779619584613,43.4,77058.66,0.61,-0.04,4e-05,4.77176]
[1779619590447,43.39,77067.3,0.61,-0.03968,4e-05,4.74161]
[1779619596490,43.39,77065.29,0.61,-0.03972,4e-05,4.74438]
[1779619601525,43.39,77072.65,0.61,-0.03946,4e-05,4.71904]
[1779619606560,43.39,77073.95,0.61,-0.03941,4e-05,4.71444]
[1779619611595,43.39,77076.4,0.61,-0.03932,4e-05,4.70604]
[1779619616636,43.39,77077.92,0.61,-0.03927,4e-05,4.70084]
[1779619621668,43.39,77076.73,0.61,-0.03931,4e-05,4.70482]
[1779619627709,43.39,77077.95,0.61,-0.03927,4e-05,4.70059]
[1779619632744,43.39,77082.18,0.61,-0.03911,4e-05,4.6862]
[1779619637779,43.39,77085.65,0.61,-0.03899,4e-05,4.67447]
[1779619645034,43.39,77090.33,0.61,-0.03883,4e-05,4.65882]
[1779619651877,43.39,77087.42,0.61,-0.0389,4e-05,4.66513]
[1779619657920,43.39,77089.87,0.61,-0.03882,4e-05,4.65687]
[1779619662954,43.39,77091.97,0.61,-0.03874,3e-05,4.6498]
[1779619667989,43.39,77093.67,0.61,-0.03869,3e-05,4.64408]
[1779619674031,43.39,77093.02,0.61,-0.03871,3e-05,4.64618]
[1779619680074,43.39,77094.68,0.61,-0.03865,3e-05,4.6405]
[1779619685319,43.39,77086.72,0.61,-0.03892,4e-05,4.66699]
[1779619691150,43.39,77082.94,0.61,-0.03905,4e-05,4.67944]
[1779619696185,43.39,77076.34,0.61,-0.03928,4e-05,4.70138]
[1779619702227,43.39,77071.32,0.61,-0.03946,4e-05,4.71786]
[1779619704197,43.39,77070.33,0.61,-0.03949,4e-05,4.72113]
[1779619704217,43.39,77070.33,0.61,-0.03949,4e-05,4.72113]
[1779619704275,43.38,77057.28,0.61,-0.03995,4e-05,4.76544]
[1779619709276,43.38,77055.72,0.61,-0.04,4e-05,4.76995]
[1779619712334,43.38,77055.82,0.61,-0.03997,4e-05,4.76572]
[1779619712341,43.38,77055.82,0.61,-0.03997,4e-05,4.76572]
[1779619712418,43.38,77055.82,0.61,-0.03997,4e-05,4.76572]
[1779619712460,43.38,77055.82,0.61,-0.03997,4e-05,4.76572]
[1779619712352,43.38,77055.47,0.61,-0.03998,4e-05,4.76655]
[1779619713469,43.38,77055.47,0.61,-0.03998,4e-05,4.76655]
[1779619713307,43.38,77055.47,0.61,-0.03997,4e-05,4.76637]
[1779619713571,43.38,77055.41,0.61,-0.03998,4e-05,4.76658]
[1779619719348,43.38,77051.82,0.61,-0.04009,4e-05,4.77762]
[1779619724383,43.37,77061.34,0.61,-0.03974,4e-05,4.74415]
[1779619729419,43.37,77065.1,0.61,-0.0396,4e-05,4.7307]
[1779619734453,43.37,77065.87,0.61,-0.03957,4e-05,4.72747]
[1779619740495,43.37,77064.71,0.61,-0.0396,4e-05,4.7306]
[1779619745739,43.36,77063.08,0.61,-0.03965,4e-05,4.73544]
[1779619751571,43.36,77062.08,0.61,-0.03968,4e-05,4.73794]
[1779619756608,43.36,77071.45,0.61,-0.03934,4e-05,4.7056]
[1779619761642,43.36,77070.26,0.61,-0.03938,4e-05,4.7092]
[1779619767683,43.36,77073.26,0.61,-0.03927,4e-05,4.69864]
[1779619772718,43.36,77072.98,0.61,-0.03925,4e-05,4.69586]
[1779619777754,43.36,77074.21,0.61,-0.0392,4e-05,4.69157]
[1779619782789,43.36,77077.38,0.61,-0.03909,4e-05,4.68083]
[1779619787824,43.36,77082.25,0.61,-0.03892,4e-05,4.66451]
[1779619792858,43.36,77083.99,0.61,-0.03886,4e-05,4.65882]
[1779619797895,43.36,77087.28,0.61,-0.03875,3e-05,4.64791]
[1779619803936,43.36,77093.45,0.61,-0.03853,3e-05,4.6275]
[1779619808971,43.36,77095.58,0.61,-0.03846,3e-05,4.62066]
[1779619814007,43.36,77098.17,0.61,-0.03838,3e-05,4.61231]
[1779619819041,43.36,77096.97,0.61,-0.03842,3e-05,4.61662]
[1779619824077,43.36,77085.92,0.61,-0.03881,4e-05,4.65389]
[1779619829111,43.36,77084.37,0.61,-0.03886,4e-05,4.65902]
[1779619834159,43.36,77086.0,0.61,-0.03878,4e-05,4.64995]
[1779619839182,43.36,77086.22,0.61,-0.03877,4e-05,4.64915]
[1779619844217,43.36,77082.25,0.61,-0.03891,4e-05,4.66243]
[1779619849254,43.36,77083.58,0.61,-0.03886,4e-05,4.6578]
[1779619854291,43.36,77075.97,0.61,-0.03912,4e-05,4.68324]
[1779619859324,43.36,77074.15,0.61,-0.03918,4e-05,4.68909]
[1779619866583,43.36,77072.72,0.61,-0.03923,4e-05,4.69347]
[1779619872413,43.36,77072.72,0.61,-0.03923,4e-05,4.6932]
[1779619877451,43.36,77068.58,0.61,-0.03937,4e-05,4.70694]
[1779619882487,43.36,77068.2,0.61,-0.03938,4e-05,4.70792]
[1779619889538,43.35,77072.45,0.61,-0.03923,4e-05,4.69326]
[1779619894572,43.35,77071.83,0.61,-0.03922,4e-05,4.6916]
[1779619899608,43.35,77079.96,0.61,-0.03893,4e-05,4.6639]
[1779619902629,43.35,77090.65,0.61,-0.03856,3e-05,4.62802]
[1779619908671,43.35,77093.92,0.61,-0.03845,3e-05,4.61735]
[1779619913707,43.35,77093.1,0.61,-0.03848,3e-05,4.62035]
[1779619918741,43.36,77095.81,0.61,-0.03839,3e-05,4.61159]
[1779619924785,43.36,77095.97,0.61,-0.03838,3e-05,4.61143]
[1779619931832,43.36,77096.88,0.61,-0.03836,3e-05,4.6088]
[1779619937075,43.36,77098.33,0.61,-0.03831,3e-05,4.60427]
[1779619940894,43.36,77110.67,0.61,-0.03789,3e-05,4.56352]
[1779619945929,43.36,77112.0,0.61,-0.03785,3e-05,4.55978]
[1779619950965,43.36,77111.65,0.61,-0.03787,3e-05,4.56168]
[1779619957215,43.37,77112.27,0.61,-0.03783,3e-05,4.55707]
[1779619963049,43.37,77115.45,0.61,-0.03773,3e-05,4.54753]
[1779619968084,43.37,77116.74,0.61,-0.0377,3e-05,4.54418]
[1779619973120,43.38,77117.05,0.61,-0.0377,3e-05,4.5441]
[1779619978158,43.38,77119.96,0.61,-0.03761,3e-05,4.53551]
[1779619983192,43.38,77126.89,0.61,-0.03738,3e-05,4.51382]
[1779619988229,43.39,77127.59,0.61,-0.03737,3e-05,4.51284]
[1779619993260,43.39,77117.64,0.61,-0.03772,3e-05,4.54681]
[1779619998297,43.39,77117.22,0.61,-0.03775,3e-05,4.54927]
[1779620004337,43.4,77117.66,0.61,-0.03775,3e-05,4.54914]
[1779620010378,43.4,77119.92,0.61,-0.03768,3e-05,4.54305]
[1779620015414,43.41,77118.95,0.61,-0.0377,3e-05,4.54399]
[1779620027707,43.41,77119.62,0.61,-0.03771,3e-05,4.54489]
[1779620033541,43.42,77125.29,0.61,-0.03753,3e-05,4.52737]
[1779620039582,43.42,77126.11,0.61,-0.03752,3e-05,4.52616]
[1779620045624,43.43,77125.25,0.61,-0.03756,3e-05,4.53047]
[1779620054691,43.43,77125.41,0.61,-0.03758,3e-05,4.53237]
[1779620067781,43.44,77124.11,0.61,-0.03765,3e-05,4.53967]
[1779620072815,43.45,77124.79,0.61,-0.03762,3e-05,4.5351]
[1779620078857,43.45,77123.77,0.61,-0.03766,3e-05,4.5398]
[1779620081878,43.45,77112.29,0.61,-0.03806,3e-05,4.57839]
[1779620086912,43.46,77108.91,0.61,-0.03819,3e-05,4.59023]
[1779620091948,43.46,77105.18,0.61,-0.03832,3e-05,4.60315]
[1779620097217,43.46,77104.25,0.61,-0.03836,3e-05,4.60657]
[1779620097230,43.46,77104.25,0.61,-0.03836,3e-05,4.60657]
[1779620097325,43.46,77088.84,0.61,-0.03889,4e-05,4.6582]
[1779620104032,43.46,77082.41,0.61,-0.03912,4e-05,4.67965]
[1779620105370,43.46,77082.41,0.61,-0.03912,4e-05,4.67965]
[1779620105376,43.46,77082.41,0.61,-0.03912,4e-05,4.67965]
[1779620105475,43.46,77082.41,0.61,-0.03912,4e-05,4.67965]
[1779620105534,43.46,77082.41,0.61,-0.03912,4e-05,4.67965]
[1779620105576,43.46,77091.39,0.61,-0.0388,3e-05,4.64943]
[1779620106269,43.46,77091.39,0.61,-0.0388,3e-05,4.64943]
[1779620106285,43.46,77091.39,0.61,-0.0388,3e-05,4.64943]
[1779620106317,43.46,77091.62,0.61,-0.03879,3e-05,4.64864]
[1779620112089,43.46,77097.25,0.61,-0.0386,3e-05,4.62991]
[1779620114446,43.46,77094.14,0.61,-0.03871,3e-05,4.64035]
[1779620114547,43.46,77094.14,0.61,-0.03871,3e-05,4.64035]
[1779620114618,43.46,77094.14,0.61,-0.03871,3e-05,4.64035]
[1779620114633,43.46,77094.14,0.61,-0.03871,3e-05,4.64035]
[1779620120410,43.46,77093.12,0.61,-0.03874,3e-05,4.64376]
[1779620120411,43.46,77093.12,0.61,-0.03874,3e-05,4.64376]
[1779620120637,43.46,77093.12,0.61,-0.03874,3e-05,4.64376]
[1779620120700,43.46,77093.28,0.61,-0.03874,3e-05,4.64323]
[1779620121968,43.46,77093.28,0.61,-0.03874,3e-05,4.64322]
[1779620122157,43.46,77093.28,0.61,-0.03874,3e-05,4.64322]
[1779620127193,43.46,77090.3,0.61,-0.03884,4e-05,4.65316]
[1779620133235,43.46,77084.08,0.61,-0.03903,4e-05,4.67035]
[1779620137265,43.46,77095.53,0.61,-0.03863,3e-05,4.63191]
[1779620142299,43.46,77096.89,0.61,-0.03858,3e-05,4.62752]
[1779620147334,43.46,77096.65,0.61,-0.03859,3e-05,4.62846]
[1779620152688,43.46,77098.27,0.61,-0.03854,3e-05,4.62313]
[1779620152779,43.46,77098.34,0.61,-0.03854,3e-05,4.62292]
[1779620152963,43.46,77098.34,0.61,-0.03854,3e-05,4.62292]
[1779620153377,43.46,77098.34,0.61,-0.03854,3e-05,4.62294]
[1779620154385,43.46,77120.28,0.61,-0.03778,3e-05,4.55006]
[1779620158859,43.46,77120.86,0.61,-0.03776,3e-05,4.54856]
[1779620158863,43.46,77120.86,0.61,-0.03776,3e-05,4.54856]
[1779620158921,43.46,77120.86,0.61,-0.03776,3e-05,4.54856]
[1779620158927,43.46,77120.86,0.61,-0.03776,3e-05,4.54856]
[1779620158983,43.46,77121.01,0.61,-0.03776,3e-05,4.5482]
[1779620159420,43.46,77121.01,0.61,-0.03776,3e-05,4.54834]
[1779620160959,43.46,77120.85,0.61,-0.03777,3e-05,4.54901]
[1779620161433,43.46,77121.03,0.61,-0.03776,3e-05,4.54855]
[1779620163137,43.46,77121.03,0.61,-0.03776,3e-05,4.54855]
[1779620163150,43.46,77121.03,0.61,-0.03776,3e-05,4.54855]
[1779620163446,43.46,77120.14,0.61,-0.0378,3e-05,4.55176]
[1779620168685,43.46,77120.54,0.61,-0.03779,3e-05,4.55098]
[1779620168687,43.46,77120.54,0.61,-0.03779,3e-05,4.55098]
[1779620168692,43.46,77120.54,0.61,-0.03779,3e-05,4.55098]
[1779620168790,43.46,77120.54,0.61,-0.03779,3e-05,4.55098]
[1779620168866,43.46,77117.65,0.61,-0.03789,3e-05,4.5608]
[1779620169146,43.46,77117.65,0.61,-0.03789,3e-05,4.5608]
[1779620169488,43.46,77117.65,0.61,-0.03789,3e-05,4.5608]
[1779620174523,43.47,77118.74,0.61,-0.03786,3e-05,4.55779]
[1779620180566,43.47,77120.37,0.61,-0.03781,3e-05,4.55314]
[1779620186289,43.47,77116.45,0.61,-0.03795,3e-05,4.56656]
[1779620186402,43.47,77116.45,0.61,-0.03795,3e-05,4.56656]
[1779620186417,43.47,77116.45,0.61,-0.03795,3e-05,4.56656]
[1779620186493,43.47,77116.65,0.61,-0.03794,3e-05,4.56608]
[1779620191651,43.47,77116.9,0.61,-0.03791,3e-05,4.56222]
[1779620192734,43.47,77116.9,0.61,-0.03791,3e-05,4.56222]
[1779620192835,43.47,77116.9,0.61,-0.03791,3e-05,4.56222]
[1779620192846,43.47,77116.9,0.61,-0.03791,3e-05,4.56222]
[1779620192856,43.47,77116.9,0.61,-0.03791,3e-05,4.56222]
[1779620192937,43.47,77117.45,0.61,-0.0379,3e-05,4.56056]
[1779620193737,43.47,77117.45,0.61,-0.0379,3e-05,4.56056]
[1779620194666,43.47,77117.45,0.61,-0.0379,3e-05,4.56065]
[1779620199701,43.47,77118.0,0.61,-0.03788,3e-05,4.55925]
[1779620206751,43.48,77113.69,0.61,-0.03804,3e-05,4.57396]
[1779620213802,43.48,77112.55,0.61,-0.03808,3e-05,4.57809]
[1779620218835,43.48,77121.98,0.61,-0.03776,3e-05,4.54735]
[1779620223873,43.48,77123.46,0.61,-0.03772,3e-05,4.54312]
[1779620229914,43.48,77123.56,0.61,-0.03772,3e-05,4.54334]
[1779620234948,43.48,77123.59,0.61,-0.03772,3e-05,4.54387]
[1779620239983,43.49,77123.77,0.61,-0.03772,3e-05,4.5438]
[1779620241128,43.49,77123.93,0.61,-0.03772,3e-05,4.54338]
[1779620241244,43.49,77123.93,0.61,-0.03772,3e-05,4.54338]
[1779620241514,43.49,77123.93,0.61,-0.03772,3e-05,4.54338]
[1779620241565,43.49,77124.25,0.61,-0.03771,3e-05,4.54232]
[1779620242955,43.49,77124.25,0.61,-0.03771,3e-05,4.54232]
[1779620243006,43.49,77124.25,0.61,-0.03771,3e-05,4.54253]
[1779620243067,43.49,77124.25,0.61,-0.03771,3e-05,4.54253]
[1779620245022,43.49,77124.41,0.61,-0.0377,3e-05,4.5421]
[1779620246028,43.49,77124.51,0.61,-0.0377,3e-05,4.54198]
[1779620251063,43.49,77125.4,0.61,-0.03765,3e-05,4.53612]
[1779620259370,43.49,77126.94,0.61,-0.03761,3e-05,4.53191]
[1779620265160,43.49,77128.34,0.61,-0.03757,3e-05,4.52797]
[1779620270195,43.5,77128.18,0.61,-0.03758,3e-05,4.52906]
[1779620279510,43.5,77123.58,0.61,-0.03774,3e-05,4.545]
[1779620285299,43.5,77120.49,0.61,-0.03785,3e-05,4.55567]
[1779620292349,43.5,77120.65,0.61,-0.03785,3e-05,4.55562]
[1779620298391,43.5,77121.32,0.61,-0.03783,3e-05,4.55383]
[1779620303425,43.5,77122.99,0.61,-0.03778,3e-05,4.54867]
[1779620308461,43.51,77127.78,0.61,-0.03763,3e-05,4.53407]
[1779620313496,43.51,77127.95,0.61,-0.0376,3e-05,4.53057]
[1779620319794,43.51,77127.3,0.61,-0.03763,3e-05,4.53332]
[1779620326588,43.51,77127.39,0.61,-0.03763,3e-05,4.53371]
[1779620331624,43.51,77127.38,0.61,-0.03764,3e-05,4.53422]
[1779620338672,43.52,77127.11,0.61,-0.03766,3e-05,4.53576]
[1779620344715,43.52,77126.45,0.61,-0.03768,3e-05,4.53847]
[1779620349828,43.52,77126.64,0.61,-0.03768,3e-05,4.5382]
[1779620349837,43.52,77126.64,0.61,-0.03768,3e-05,4.5382]
[1779620349852,43.52,77126.69,0.61,-0.03768,3e-05,4.53813]
[1779620356798,43.52,77124.93,0.61,-0.03775,3e-05,4.54455]
[1779620362841,43.52,77121.91,0.61,-0.03785,3e-05,4.55504]
[1779620364966,43.52,77121.6,0.61,-0.03787,3e-05,4.55615]
[1779620365014,43.52,77121.6,0.61,-0.03787,3e-05,4.55615]
[1779620365067,43.52,77121.18,0.61,-0.03788,3e-05,4.55763]
[1779620365991,43.52,77121.18,0.61,-0.03788,3e-05,4.55763]
[1779620366086,43.52,77120.77,0.61,-0.0379,3e-05,4.55915]
[1779620373917,43.53,77119.16,0.61,-0.03793,3e-05,4.5616]
[1779620378954,43.53,77117.15,0.61,-0.03801,3e-05,4.56869]
[1779620383989,43.53,77117.31,0.61,-0.038,3e-05,4.56863]
[1779620389025,43.53,77119.09,0.61,-0.03795,3e-05,4.56325]
[1779620397083,43.53,77120.51,0.61,-0.03791,3e-05,4.55957]
[1779620402118,43.53,77116.63,0.61,-0.03805,3e-05,4.57301]
[1779620407152,43.54,77112.82,0.61,-0.03819,3e-05,4.58612]
[1779620412192,43.54,77123.96,0.61,-0.03781,3e-05,4.54961]
[1779620412716,43.54,77123.96,0.61,-0.03781,3e-05,4.54961]
[1779620412737,43.54,77123.96,0.61,-0.03781,3e-05,4.54961]
[1779620413201,43.54,77129.94,0.61,-0.03761,3e-05,4.53014]
[1779620416756,43.54,77132.11,0.61,-0.03754,3e-05,4.52356]
[1779620417225,43.54,77132.0,0.61,-0.03754,3e-05,4.52411]
[1779620419763,43.54,77133.99,0.61,-0.03748,3e-05,4.51796]
[1779620420246,43.54,77137.09,0.61,-0.03738,3e-05,4.50799]
[1779620420556,43.54,77137.09,0.61,-0.03738,3e-05,4.50799]
[1779620420790,43.54,77137.09,0.61,-0.03738,3e-05,4.50799]
[1779620420836,43.54,77137.92,0.61,-0.03735,3e-05,4.50527]
[1779620421689,43.54,77137.92,0.61,-0.03735,3e-05,4.50527]
[1779620421913,43.54,77149.52,0.61,-0.03696,3e-05,4.46758]
[1779620427297,43.55,77149.74,0.61,-0.03697,3e-05,4.46857]
[1779620432332,43.55,77145.95,0.61,-0.03709,3e-05,4.479]
[1779620438373,43.56,77146.27,0.61,-0.03709,3e-05,4.47967]
[1779620443409,43.56,77144.96,0.61,-0.03715,3e-05,4.48533]
[1779620448443,43.57,77142.52,0.61,-0.03725,3e-05,4.49461]
[1779620453479,43.57,77145.74,0.61,-0.03715,3e-05,4.48538]
[1779620458514,43.57,77149.24,0.61,-0.03705,3e-05,4.47545]
[1779620463549,43.58,77148.48,0.61,-0.03709,3e-05,4.47948]
[1779620468586,43.58,77148.33,0.61,-0.03711,3e-05,4.48152]
[1779620470861,43.59,77158.99,0.61,-0.03676,3e-05,4.44744]
[1779620476640,43.59,77157.4,0.61,-0.03683,3e-05,4.45469]
[1779620481678,43.6,77157.03,0.61,-0.03686,3e-05,4.45762]
[1779620486713,43.6,77158.75,0.61,-0.03682,3e-05,4.45374]
[1779620493762,43.61,77160.61,0.61,-0.03676,3e-05,4.44665]
[1779620499804,43.62,77164.02,0.61,-0.03666,3e-05,4.43762]
[1779620509871,43.63,77164.46,0.61,-0.03668,3e-05,4.4395]
[1779620516923,43.63,77167.51,0.61,-0.0366,3e-05,4.43191]
[1779620521958,43.64,77170.56,0.61,-0.03652,3e-05,4.42366]
[1779620523972,43.64,77184.33,0.61,-0.03607,3e-05,4.38007]
[1779620529011,43.65,77184.46,0.61,-0.03609,3e-05,4.38174]
[1779620534047,43.65,77188.05,0.61,-0.03599,3e-05,4.37194]
[1779620539084,43.66,77186.66,0.61,-0.03606,3e-05,4.37858]
[1779620544117,43.67,77189.3,0.61,-0.03599,3e-05,4.37234]
[1779620548145,43.67,77201.82,0.61,-0.03559,3e-05,4.33284]
[1779620553184,43.67,77205.88,0.61,-0.03543,3e-05,4.31674]
[1779620557248,43.67,77181.35,0.61,-0.03624,3e-05,4.39621]
[1779620562285,43.68,77188.87,0.61,-0.03602,3e-05,4.37426]
[1779620563715,43.68,77189.16,0.61,-0.03602,3e-05,4.37381]
[1779620563734,43.68,77189.16,0.61,-0.03602,3e-05,4.37381]
[1779620564301,43.68,77199.29,0.61,-0.03569,3e-05,4.34195]
[1779620565307,43.68,77187.68,0.61,-0.03607,3e-05,4.37957]
[1779620570271,43.69,77192.21,0.61,-0.03594,3e-05,4.367]
[1779620570342,43.69,77191.81,0.61,-0.03596,3e-05,4.36877]
[1779620573374,43.7,77200.31,0.61,-0.0357,3e-05,4.34265]
[1779620573482,43.7,77195.98,0.61,-0.03584,3e-05,4.357]
[1779620574369,43.7,77195.04,0.61,-0.03588,3e-05,4.36052]
[1779620575439,43.7,77190.23,0.61,-0.03604,3e-05,4.37641]
[1779620576384,43.7,77188.63,0.61,-0.0361,3e-05,4.38202]
[1779620581419,43.71,77187.95,0.61,-0.03614,3e-05,4.38656]
[1779620586616,43.72,77185.89,0.61,-0.03623,3e-05,4.39499]
[1779620586634,43.72,77185.89,0.61,-0.03623,3e-05,4.39499]
[1779620586707,43.72,77182.99,0.61,-0.03633,3e-05,4.40475]
[1779620591728,43.72,77180.35,0.61,-0.03644,3e-05,4.41536]
[1779620593624,43.72,77180.35,0.61,-0.03644,3e-05,4.41536]
[1779620593662,43.72,77180.35,0.61,-0.03644,3e-05,4.41536]
[1779620593921,43.72,77180.35,0.61,-0.03644,3e-05,4.41536]
[1779620593997,43.73,77180.35,0.61,-0.03645,3e-05,4.41657]
[1779620601799,43.74,77183.56,0.61,-0.03638,3e-05,4.40952]
[1779620607604,43.74,77187.9,0.61,-0.03626,3e-05,4.39767]
[1779620610719,43.75,77186.98,0.61,-0.03629,3e-05,4.40147]
[1779620610737,43.75,77186.98,0.61,-0.03629,3e-05,4.40147]
[1779620610741,43.75,77186.8,0.61,-0.0363,3e-05,4.40246]
[1779620616344,43.75,77186.88,0.61,-0.03629,3e-05,4.40005]
[1779620616348,43.75,77186.88,0.61,-0.03629,3e-05,4.40005]
[1779620616457,43.75,77186.88,0.61,-0.03629,3e-05,4.40005]
[1779620616410,43.76,77186.34,0.61,-0.03632,3e-05,4.40303]
[1779620616543,43.76,77186.34,0.61,-0.03632,3e-05,4.40303]
[1779620616667,43.76,77186.34,0.61,-0.03632,3e-05,4.40303]
[1779620621940,43.76,77188.35,0.61,-0.03628,3e-05,4.39903]
[1779620627743,43.77,77189.1,0.61,-0.03627,3e-05,4.39873]
[1779620632778,43.78,77189.94,0.61,-0.03627,3e-05,4.39822]
[1779620640835,43.79,77189.86,0.61,-0.03631,3e-05,4.40246]
[1779620645869,43.8,77186.41,0.61,-0.03645,3e-05,4.41574]
[1779620650906,43.8,77183.33,0.61,-0.03657,3e-05,4.42775]
[1779620655941,43.81,77177.89,0.61,-0.03677,3e-05,4.44726]
[1779620660975,43.81,77179.7,0.61,-0.03673,3e-05,4.44325]
[1779620666011,43.82,77181.07,0.61,-0.0367,3e-05,4.4407]
[1779620671044,43.83,77180.02,0.61,-0.03673,3e-05,4.44248]
[1779620676081,43.83,77182.69,0.61,-0.03666,3e-05,4.43567]
[1779620681116,43.84,77189.06,0.61,-0.03647,3e-05,4.41713]
[1779620686151,43.84,77197.42,0.61,-0.03621,3e-05,4.39252]
[1779620691186,43.85,77197.09,0.61,-0.03625,3e-05,4.39581]
[1779620696221,43.86,77199.69,0.61,-0.03619,3e-05,4.38975]
[1779620700960,43.86,77205.84,0.61,-0.036,3e-05,4.37194]
[1779620701103,43.86,77205.84,0.61,-0.036,3e-05,4.37194]
[1779620701258,43.87,77207.27,0.61,-0.03596,3e-05,4.36784]
[1779620702503,43.87,77222.85,0.61,-0.03546,3e-05,4.31895]
[1779620707505,43.87,77225.88,0.61,-0.03539,3e-05,4.31154]
[1779620708304,43.88,77225.88,0.61,-0.0354,3e-05,4.31263]
[1779620708967,43.88,77225.88,0.61,-0.0354,3e-05,4.31263]
[1779620709061,43.88,77225.88,0.61,-0.0354,3e-05,4.31263]
[1779620709066,43.88,77225.88,0.61,-0.0354,3e-05,4.31263]
[1779620709312,43.88,77225.9,0.61,-0.0354,3e-05,4.31311]
[1779620714347,43.89,77228.27,0.61,-0.03535,3e-05,4.30837]
[1779620717414,43.89,77228.72,0.61,-0.03535,3e-05,4.30804]
[1779620717499,43.89,77228.72,0.61,-0.03535,3e-05,4.30804]
[1779620717543,43.89,77229.86,0.61,-0.03532,3e-05,4.30499]
[1779620723410,43.9,77230.18,0.61,-0.03534,3e-05,4.30725]
[1779620728445,43.91,77234.43,0.61,-0.03523,3e-05,4.29657]
[1779620732628,43.92,77238.78,0.61,-0.03508,3e-05,4.28127]
[1779620733314,43.92,77238.78,0.61,-0.03508,3e-05,4.28127]
[1779620733397,43.92,77238.78,0.61,-0.03508,3e-05,4.28127]
[1779620734804,43.92,77241.6,0.61,-0.03501,3e-05,4.27357]
[1779620735499,43.92,77244.15,0.61,-0.03493,3e-05,4.26617]
[1779620735945,43.92,77244.15,0.61,-0.03493,3e-05,4.26617]
[1779620736546,43.92,77244.15,0.61,-0.03493,3e-05,4.26617]
[1779620736630,43.93,77245.67,0.61,-0.03489,3e-05,4.26201]
[1779620736642,43.93,77245.67,0.61,-0.03489,3e-05,4.26201]
[1779620737516,43.93,77245.46,0.61,-0.0349,3e-05,4.26326]
[1779620737663,43.93,77245.46,0.61,-0.0349,3e-05,4.26326]
[1779620738520,43.93,77246.04,0.61,-0.03489,3e-05,4.26205]
[1779620743555,43.94,77247.48,0.61,-0.03487,3e-05,4.26048]
[1779620743604,43.94,77247.48,0.61,-0.03487,3e-05,4.26048]
[1779620743611,43.94,77247.48,0.61,-0.03487,3e-05,4.26048]
[1779620743686,43.94,77247.48,0.61,-0.03487,3e-05,4.26048]
[1779620743935,43.94,77247.48,0.61,-0.03487,3e-05,4.26048]
[1779620744566,43.94,77247.59,0.61,-0.03487,3e-05,4.26024]
[1779620746554,43.94,77247.38,0.61,-0.03488,3e-05,4.26099]
[1779620746836,43.94,77247.8,0.61,-0.03486,3e-05,4.25978]
[1779620747583,43.94,77244.95,0.61,-0.03496,3e-05,4.2693]
[1779620752868,43.94,77244.94,0.61,-0.03497,3e-05,4.2698]
[1779620757959,43.94,77240.8,0.61,-0.0351,3e-05,4.28312]
[1779620757982,43.94,77240.8,0.61,-0.0351,3e-05,4.28312]
[1779620758062,43.95,77228.53,0.61,-0.03551,3e-05,4.32285]
[1779620763699,43.96,77227.3,0.61,-0.03557,3e-05,4.32923]
[1779620768734,43.96,77227.16,0.61,-0.0356,3e-05,4.33211]
[1779620773014,43.97,77242.84,0.61,-0.03512,3e-05,4.28465]
[1779620777168,43.97,77245.87,0.61,-0.03503,3e-05,4.27674]
[1779620777244,43.97,77245.87,0.61,-0.03503,3e-05,4.27674]
[1779620777316,43.98,77245.14,0.61,-0.03506,3e-05,4.27966]
[1779620778296,43.98,77245.14,0.61,-0.03506,3e-05,4.27966]
[1779620778375,43.98,77234.66,0.61,-0.0354,3e-05,4.31314]
[1779620783844,43.98,77229.81,0.61,-0.03558,3e-05,4.33044]
[1779620788879,43.99,77232.73,0.61,-0.03551,3e-05,4.32362]
[1779620794921,44.0,77229.52,0.61,-0.03562,3e-05,4.33318]
[1779620799956,44.01,77232.58,0.61,-0.03554,3e-05,4.3258]
[1779620807005,44.02,77228.36,0.61,-0.03571,3e-05,4.34264]
[1779620807740,44.02,77228.36,0.61,-0.03571,3e-05,4.34264]
[1779620807778,44.02,77228.36,0.61,-0.03571,3e-05,4.34264]
[1779620807869,44.02,77229.23,0.61,-0.03568,3e-05,4.33989]
[1779620813294,44.03,77229.76,0.61,-0.03569,3e-05,4.3408]
[1779620819090,44.04,77231.61,0.61,-0.03566,3e-05,4.33751]
[1779620824124,44.04,77233.77,0.61,-0.03561,3e-05,4.33282]
[1779620829158,44.05,77231.73,0.61,-0.0357,3e-05,4.3414]
[1779620834195,44.06,77231.61,0.61,-0.03572,3e-05,4.34385]
[1779620835228,44.06,77231.61,0.61,-0.03572,3e-05,4.34385]
[1779620835245,44.06,77231.57,0.61,-0.03573,3e-05,4.3444]
[1779620841243,44.07,77231.58,0.61,-0.03575,3e-05,4.34695]
[1779620846279,44.07,77232.26,0.61,-0.03575,3e-05,4.34696]
[1779620851314,44.08,77230.31,0.61,-0.03581,3e-05,4.35182]
[1779620853906,44.08,77223.75,0.61,-0.03603,3e-05,4.3734]
[1779620853916,44.08,77223.75,0.61,-0.03603,3e-05,4.3734]
[1779620854339,44.08,77223.75,0.61,-0.03604,3e-05,4.37377]
[1779620859379,44.09,77223.54,0.61,-0.03606,3e-05,4.37627]
[1779620860849,44.09,77223.65,0.61,-0.03606,3e-05,4.37628]
[1779620860887,44.09,77223.65,0.61,-0.03606,3e-05,4.37628]
[1779620861071,44.09,77223.65,0.61,-0.03606,3e-05,4.37628]
[1779620861393,44.09,77224.12,0.61,-0.03605,3e-05,4.37516]
[1779620868441,44.1,77226.28,0.61,-0.036,3e-05,4.37086]
[1779620873718,44.1,77226.1,0.61,-0.03603,3e-05,4.37319]
[1779620879519,44.11,77225.01,0.61,-0.03608,3e-05,4.37869]
[1779620884554,44.12,77229.83,0.61,-0.03594,3e-05,4.36509]
[1779620889591,44.12,77231.94,0.61,-0.03589,3e-05,4.3601]
[1779620894626,44.13,77227.74,0.61,-0.03605,3e-05,4.37505]
[1779620897193,44.13,77228.31,0.61,-0.03603,3e-05,4.37384]
[1779620897217,44.13,77228.31,0.61,-0.03603,3e-05,4.37384]
[1779620897647,44.13,77250.59,0.61,-0.03532,3e-05,4.30394]
[1779620902682,44.14,77248.44,0.61,-0.03541,3e-05,4.31276]
[1779620907718,44.14,77243.91,0.61,-0.03557,3e-05,4.329]
[1779620914003,44.15,77248.44,0.61,-0.03541,3e-05,4.31245]
[1779620920088,44.15,77248.48,0.61,-0.03541,3e-05,4.3121]
[1779620920103,44.15,77248.48,0.61,-0.03541,3e-05,4.3121]
[1779620920151,44.15,77238.84,0.61,-0.03572,3e-05,4.34232]
[1779620925632,44.15,77233.0,0.61,-0.03592,3e-05,4.36236]
[1779620925656,44.15,77232.71,0.61,-0.03594,3e-05,4.36401]
[1779620928318,44.15,77232.47,0.61,-0.03595,3e-05,4.36514]
[1779620928323,44.15,77232.47,0.61,-0.03595,3e-05,4.36514]
[1779620928360,44.15,77232.47,0.61,-0.03595,3e-05,4.36514]
[1779620928423,44.15,77232.47,0.61,-0.03595,3e-05,4.36514]
[1779620928525,44.16,77232.02,0.61,-0.03597,3e-05,4.36729]
[1779620928827,44.16,77232.02,0.61,-0.03597,3e-05,4.36729]
[1779620929879,44.16,77232.02,0.61,-0.03598,3e-05,4.36765]
[1779620934158,44.16,77215.77,0.61,-0.03652,3e-05,4.42071]
[1779620939971,44.17,77210.93,0.61,-0.0367,3e-05,4.43776]
[1779620945012,44.17,77203.28,0.61,-0.03696,3e-05,4.46345]
[1779620948140,44.17,77201.44,0.61,-0.03703,3e-05,4.46982]
[1779620948151,44.17,77201.44,0.61,-0.03703,3e-05,4.46982]
[1779620948159,44.17,77198.5,0.61,-0.03713,3e-05,4.4795]
[1779620954444,44.18,77196.64,0.61,-0.0372,3e-05,4.48655]
[1779620954454,44.18,77196.64,0.61,-0.0372,3e-05,4.48655]
[1779620954505,44.18,77196.64,0.61,-0.0372,3e-05,4.48655]
[1779620954520,44.18,77203.25,0.61,-0.03698,3e-05,4.46571]
[1779620955526,44.18,77203.25,0.61,-0.03698,3e-05,4.46571]
[1779620955590,44.18,77203.66,0.61,-0.03697,3e-05,4.46463]
[1779620964368,44.18,77205.91,0.61,-0.03692,3e-05,4.4594]
[1779620970304,44.19,77206.69,0.61,-0.0369,3e-05,4.45797]
[1779620970394,44.19,77206.69,0.61,-0.0369,3e-05,4.45797]
[1779620970403,44.19,77207.21,0.61,-0.03689,3e-05,4.45651]
[1779620976226,44.19,77203.14,0.61,-0.03701,3e-05,4.46737]
[1779620981261,44.2,77205.35,0.61,-0.03695,3e-05,4.46122]
[1779620985916,44.2,77205.97,0.61,-0.03693,3e-05,4.45999]
[1779620986467,44.2,77205.97,0.61,-0.03693,3e-05,4.45999]
[1779620986511,44.2,77224.05,0.61,-0.03634,3e-05,4.40244]
[1779620990869,44.2,77233.53,0.61,-0.03604,3e-05,4.37329]
[1779620990889,44.2,77233.53,0.61,-0.03604,3e-05,4.37329]
[1779620991331,44.2,77233.0,0.61,-0.03607,3e-05,4.37561]
[1779620996366,44.21,77233.06,0.61,-0.03607,3e-05,4.37603]
[1779620997454,44.21,77233.06,0.61,-0.03607,3e-05,4.37603]
[1779620997599,44.21,77233.06,0.61,-0.03607,3e-05,4.37603]
[1779620997765,44.21,77233.06,0.61,-0.03607,3e-05,4.37603]
[1779620997826,44.2,77238.92,0.61,-0.03588,3e-05,4.35733]
[1779620998735,44.2,77238.92,0.61,-0.03588,3e-05,4.35733]
[1779620998808,44.2,77240.79,0.61,-0.03582,3e-05,4.35129]
[1779621004649,44.2,77226.47,0.61,-0.03627,3e-05,4.39567]
[1779621009686,44.2,77224.39,0.61,-0.03633,3e-05,4.40119]
[1779621015500,44.2,77225.3,0.61,-0.0363,3e-05,4.39847]
[1779621020535,44.2,77226.23,0.61,-0.03628,3e-05,4.39689]
[1779621025570,44.21,77226.96,0.61,-0.03627,3e-05,4.39591]
[1779621030605,44.21,77224.07,0.61,-0.03638,3e-05,4.40636]
[1779621035640,44.21,77224.88,0.61,-0.03634,3e-05,4.40158]
[1779621040675,44.22,77227.39,0.61,-0.03627,3e-05,4.39485]
[1779621045711,44.22,77226.55,0.61,-0.03631,3e-05,4.39871]
[1779621050746,44.23,77227.98,0.61,-0.03628,3e-05,4.39534]
[1779621055780,44.23,77234.6,0.61,-0.03607,3e-05,4.37564]
[1779621060817,44.23,77233.31,0.61,-0.03613,3e-05,4.38103]
[1779621065850,44.24,77228.01,0.61,-0.03631,3e-05,4.39905]
[1779621070885,44.24,77226.58,0.61,-0.03637,3e-05,4.40471]
[1779621075919,44.25,77227.64,0.61,-0.03635,3e-05,4.40243]
[1779621080956,44.25,77233.59,0.61,-0.03616,3e-05,4.38472]
[1779621085990,44.25,77228.6,0.61,-0.03634,3e-05,4.40175]
[1779621091027,44.26,77228.18,0.61,-0.03634,3e-05,4.40075]
[1779621098077,44.26,77229.77,0.61,-0.0363,3e-05,4.39721]
[1779621103111,44.26,77232.99,0.61,-0.03621,3e-05,4.38815]
[1779621108146,44.27,77228.37,0.61,-0.03637,3e-05,4.40399]
[1779621113183,44.27,77229.36,0.61,-0.03635,3e-05,4.40194]
[1779621118217,44.28,77238.61,0.61,-0.03606,3e-05,4.37385]
[1779621123256,44.28,77243.49,0.61,-0.03592,3e-05,4.35993]
[1779621128289,44.29,77242.27,0.61,-0.03597,3e-05,4.36536]
[1779621133325,44.29,77247.75,0.61,-0.03581,3e-05,4.3497]
[1779621138359,44.29,77254.38,0.61,-0.03561,3e-05,4.33022]
[1779621143394,44.29,77254.77,0.61,-0.0356,3e-05,4.32853]
[1779621148429,44.29,77256.0,0.61,-0.03555,3e-05,4.32423]
[1779621153465,44.29,77256.4,0.61,-0.03551,3e-05,4.31918]
[1779621158499,44.29,77259.13,0.61,-0.03542,3e-05,4.31031]
[1779621163536,44.29,77260.41,0.61,-0.03538,3e-05,4.306]
[1779621168571,44.29,77259.13,0.61,-0.03541,3e-05,4.30969]
[1779621173606,44.29,77259.69,0.61,-0.03541,3e-05,4.30915]
[1779621178641,44.3,77263.4,0.61,-0.0353,3e-05,4.29878]
[1779621182676,44.3,77274.13,0.61,-0.03496,3e-05,4.26528]
[1779621187704,44.3,77284.2,0.61,-0.03465,3e-05,4.23439]
[1779621192740,44.3,77274.12,0.61,-0.03497,3e-05,4.26586]
[1779621197774,44.3,77268.11,0.61,-0.03516,3e-05,4.2846]
[1779621202810,44.3,77267.5,0.61,-0.03518,3e-05,4.28653]
[1779621207843,44.3,77264.32,0.61,-0.03528,3e-05,4.29642]
[1779621212165,44.3,77262.12,0.61,-0.03532,3e-05,4.29988]
[1779621212190,44.3,77262.12,0.61,-0.03532,3e-05,4.29988]
[1779621212879,44.3,77253.65,0.61,-0.03559,3e-05,4.32632]
[1779621217914,44.3,77251.61,0.61,-0.03565,3e-05,4.33239]
[1779621221797,44.29,77244.05,0.61,-0.03589,3e-05,4.3559]
[1779621221833,44.29,77244.05,0.61,-0.03589,3e-05,4.3559]
[1779621221844,44.29,77244.32,0.61,-0.03588,3e-05,4.35494]
[1779621222497,44.29,77244.32,0.61,-0.03588,3e-05,4.35494]
[1779621222952,44.29,77244.32,0.61,-0.03588,3e-05,4.35483]
[1779621224532,44.29,77244.53,0.61,-0.03587,3e-05,4.35406]
[1779621224765,44.29,77244.53,0.61,-0.03587,3e-05,4.35406]
[1779621225113,44.29,77244.53,0.61,-0.03587,3e-05,4.35406]
[1779621225176,44.3,77244.4,0.61,-0.03588,3e-05,4.35486]
[1779621231009,44.3,77240.4,0.61,-0.03603,3e-05,4.36916]
[1779621236044,44.3,77238.06,0.61,-0.03612,3e-05,4.37779]
[1779621241079,44.31,77238.31,0.61,-0.03613,3e-05,4.37862]
[1779621246118,44.31,77237.71,0.61,-0.03616,3e-05,4.38209]
[1779621251077,44.32,77228.98,0.61,-0.03646,3e-05,4.41087]
[1779621251194,44.32,77230.14,0.61,-0.03642,3e-05,4.40744]
[1779621252161,44.32,77230.14,0.61,-0.03642,3e-05,4.40768]
[1779621256201,44.32,77235.36,0.61,-0.03626,3e-05,4.39186]
[1779621256216,44.32,77238.45,0.61,-0.03616,3e-05,4.38235]
[1779621261463,44.33,77241.23,0.61,-0.03609,3e-05,4.37498]
[1779621267265,44.33,77241.34,0.61,-0.0361,3e-05,4.37632]
[1779621272302,44.34,77241.88,0.61,-0.03607,3e-05,4.37256]
[1779621277335,44.34,77241.96,0.61,-0.03608,3e-05,4.37363]
[1779621282370,44.35,77240.38,0.61,-0.03615,3e-05,4.37993]
[1779621287406,44.35,77241.3,0.61,-0.03613,3e-05,4.37837]
[1779621292443,44.35,77240.31,0.61,-0.03617,3e-05,4.38282]
[1779621297477,44.36,77243.15,0.61,-0.0361,3e-05,4.37513]
[1779621303519,44.36,77243.1,0.61,-0.03612,3e-05,4.37707]
[1779621308555,44.37,77242.74,0.61,-0.03614,3e-05,4.3792]
[1779621313597,44.37,77243.31,0.61,-0.03613,3e-05,4.37885]
[1779621321890,44.38,77243.15,0.61,-0.03616,3e-05,4.38122]
[1779621327696,44.38,77243.55,0.61,-0.03616,3e-05,4.38132]
[1779621332732,44.39,77243.27,0.61,-0.03615,3e-05,4.37987]
[1779621337766,44.39,77245.19,0.61,-0.0361,3e-05,4.37494]
[1779621342801,44.39,77241.81,0.61,-0.03622,3e-05,4.38672]
[1779621347841,44.4,77239.01,0.61,-0.03632,3e-05,4.39649]
[1779621352871,44.4,77239.82,0.61,-0.0363,3e-05,4.39484]
[1779621358913,44.4,77240.41,0.61,-0.0363,3e-05,4.39408]
[1779621361183,44.4,77241.15,0.61,-0.03627,3e-05,4.39194]
[1779621361268,44.4,77241.15,0.61,-0.03627,3e-05,4.39194]
[1779621361196,44.4,77238.16,0.61,-0.03637,3e-05,4.40157]
[1779621362174,44.4,77219.29,0.61,-0.03699,3e-05,4.46177]
[1779621364707,44.4,77217.57,0.61,-0.03705,3e-05,4.46742]
[1779621364955,44.4,77216.37,0.61,-0.03709,3e-05,4.47134]
[1779621368628,44.4,77214.18,0.61,-0.03717,3e-05,4.47853]
[1779621368640,44.4,77214.18,0.61,-0.03717,3e-05,4.47853]
[1779621368651,44.4,77214.18,0.61,-0.03717,3e-05,4.47853]
[1779621368984,44.41,77213.06,0.61,-0.03721,3e-05,4.48229]
[1779621370664,44.41,77213.06,0.61,-0.03721,3e-05,4.48229]
[1779621370997,44.41,77211.16,0.61,-0.03727,3e-05,4.48857]
[1779621375026,44.41,77223.3,0.61,-0.03687,3e-05,4.45026]
[1779621380061,44.41,77222.79,0.61,-0.0369,3e-05,4.45278]
[1779621385096,44.41,77220.48,0.61,-0.03699,3e-05,4.46102]
[1779621390134,44.42,77221.1,0.61,-0.03697,3e-05,4.45988]
[1779621392146,44.42,77204.03,0.61,-0.03752,3e-05,4.51145]
[1779621397180,44.42,77202.45,0.61,-0.03757,3e-05,4.51691]
[1779621398316,44.42,77202.45,0.61,-0.03757,3e-05,4.51691]
[1779621398332,44.42,77202.96,0.61,-0.03756,3e-05,4.51534]
[1779621399196,44.42,77203.17,0.61,-0.03755,3e-05,4.51473]
[1779621404228,44.42,77205.56,0.61,-0.03747,3e-05,4.50742]
[1779621406133,44.42,77205.55,0.61,-0.03748,3e-05,4.50753]
[1779621406144,44.42,77205.55,0.61,-0.03748,3e-05,4.50753]
[1779621406246,44.42,77205.55,0.61,-0.03748,3e-05,4.50753]
[1779621406243,44.42,77205.61,0.61,-0.03747,3e-05,4.50742]
[1779621407251,44.42,77213.41,0.61,-0.03722,3e-05,4.48245]
[1779621407601,44.42,77213.41,0.61,-0.03722,3e-05,4.48245]
[1779621408256,44.42,77213.39,0.61,-0.03722,3e-05,4.48264]
[1779621414300,44.42,77213.14,0.61,-0.03723,3e-05,4.48417]
[1779621419334,44.42,77207.18,0.61,-0.03744,3e-05,4.50385]
[1779621429403,44.43,77206.24,0.61,-0.03748,3e-05,4.50759]
[1779621434441,44.43,77205.5,0.61,-0.0375,3e-05,4.51027]
[1779621439477,44.43,77205.48,0.61,-0.03751,3e-05,4.51064]
[1779621444512,44.43,77206.81,0.61,-0.03747,3e-05,4.50666]
[1779621452805,44.43,77214.64,0.61,-0.03719,3e-05,4.47886]
[1779621458609,44.43,77213.32,0.61,-0.03724,3e-05,4.48358]
[1779621463644,44.44,77210.11,0.61,-0.03735,3e-05,4.49434]
[1779621468679,44.44,77209.95,0.61,-0.03736,3e-05,4.49523]
[1779621473714,44.44,77211.39,0.61,-0.03731,3e-05,4.49111]
[1779621479756,44.44,77209.9,0.61,-0.03737,3e-05,4.49641]
[1779621484791,44.44,77210.28,0.61,-0.03736,3e-05,4.49565]
[1779621489825,44.44,77218.36,0.61,-0.0371,3e-05,4.47036]
[1779621495870,44.44,77217.53,0.61,-0.03713,3e-05,4.47336]
[1779621501002,44.44,77215.83,0.61,-0.03718,3e-05,4.47873]
[1779621507952,44.45,77214.7,0.61,-0.03724,3e-05,4.48372]
[1779621513227,44.44,77219.71,0.61,-0.03703,3e-05,4.46311]
[1779621519033,44.44,77217.53,0.61,-0.03709,3e-05,4.46818]
[1779621524068,44.43,77217.09,0.61,-0.03708,3e-05,4.46803]
[1779621529102,44.43,77213.88,0.61,-0.03717,3e-05,4.47675]
[1779621530598,44.43,77213.64,0.61,-0.03718,3e-05,4.47719]
[1779621530604,44.43,77213.64,0.61,-0.03718,3e-05,4.47719]
[1779621531116,44.43,77213.38,0.61,-0.03718,3e-05,4.47769]
[1779621536156,44.42,77210.55,0.61,-0.03726,3e-05,4.48505]
[1779621540491,44.42,77209.06,0.61,-0.0373,3e-05,4.48842]
[1779621540510,44.42,77209.06,0.61,-0.0373,3e-05,4.48842]
[1779621540933,44.42,77209.06,0.61,-0.0373,3e-05,4.48842]
[1779621541188,44.42,77209.16,0.61,-0.03729,3e-05,4.48775]
[1779621548234,44.41,77201.6,0.61,-0.03751,3e-05,4.50935]
[1779621553269,44.41,77209.49,0.61,-0.03725,3e-05,4.48415]
[1779621558306,44.4,77210.47,0.61,-0.0372,3e-05,4.47931]
[1779621563339,44.4,77212.5,0.61,-0.03712,3e-05,4.47169]
[1779621569382,44.4,77213.01,0.61,-0.03712,3e-05,4.47119]
[1779621575427,44.41,77212.56,0.61,-0.03712,3e-05,4.47035]
[1779621581469,44.4,77212.7,0.61,-0.0371,3e-05,4.46813]
[1779621593789,44.4,77210.87,0.61,-0.03716,3e-05,4.47428]
[1779621601612,44.41,77210.45,0.61,-0.03719,3e-05,4.47711]
[1779621606647,44.41,77214.84,0.61,-0.03705,3e-05,4.46413]
[1779621611682,44.41,77216.37,0.61,-0.03701,3e-05,4.45991]
[1779621618734,44.41,77218.92,0.61,-0.03691,3e-05,4.44992]
[1779621621377,44.41,77218.92,0.61,-0.03691,3e-05,4.44992]
[1779621621395,44.41,77218.92,0.61,-0.03691,3e-05,4.44992]
[1779621621477,44.4,77222.5,0.61,-0.03678,3e-05,4.43773]
[1779621622773,44.4,77239.04,0.61,-0.03624,3e-05,4.38499]
[1779621627797,44.4,77244.38,0.61,-0.03606,3e-05,4.36733]
[1779621630393,44.4,77244.65,0.61,-0.03605,3e-05,4.36632]
[1779621630401,44.4,77244.65,0.61,-0.03605,3e-05,4.36632]
[1779621630448,44.4,77253.19,0.61,-0.03577,3e-05,4.33915]
[1779621630601,44.4,77253.19,0.61,-0.03577,3e-05,4.33915]
[1779621631755,44.4,77253.19,0.61,-0.03577,3e-05,4.33915]
[1779621631857,44.4,77261.02,0.61,-0.03549,3e-05,4.31114]
[1779621633431,44.4,77261.02,0.61,-0.03549,3e-05,4.31114]
[1779621633476,44.4,77262.14,0.61,-0.03545,3e-05,4.30745]
[1779621638876,44.4,77263.34,0.61,-0.03541,3e-05,4.30337]
[1779621644147,44.4,77262.04,0.61,-0.03545,3e-05,4.30705]
[1779621649953,44.39,77263.17,0.61,-0.03541,3e-05,4.30317]
[1779621654989,44.39,77254.37,0.61,-0.03569,3e-05,4.33027]
[1779621660029,44.39,77262.4,0.61,-0.03543,3e-05,4.30476]
[1779621665060,44.39,77252.29,0.61,-0.03575,3e-05,4.33601]
[1779621671102,44.39,77254.46,0.61,-0.03567,3e-05,4.32868]
[1779621676137,44.39,77252.06,0.61,-0.03574,3e-05,4.33572]
[1779621681171,44.39,77251.76,0.61,-0.03575,3e-05,4.33617]
[1779621686222,44.38,77251.44,0.61,-0.03575,3e-05,4.33673]
[1779621688613,44.38,77252.61,0.61,-0.03572,3e-05,4.33298]
[1779621689241,44.38,77252.79,0.61,-0.03571,3e-05,4.33226]
[1779621694503,44.38,77249.19,0.61,-0.03579,3e-05,4.33977]
[1779621697063,44.38,77247.94,0.61,-0.03583,3e-05,4.34352]
[1779621697298,44.38,77244.78,0.61,-0.03593,3e-05,4.35334]
[1779621702333,44.38,77245.65,0.61,-0.0359,3e-05,4.3501]
[1779621707368,44.38,77245.52,0.61,-0.0359,3e-05,4.35]
[1779621712403,44.38,77238.5,0.61,-0.03614,3e-05,4.37353]
[1779621717439,44.39,77226.49,0.61,-0.03655,3e-05,4.41331]
[1779621722474,44.39,77224.45,0.61,-0.03663,3e-05,4.42138]
[1779621727510,44.4,77220.7,0.61,-0.03677,3e-05,4.43472]
[1779621732545,44.4,77225.3,0.61,-0.03663,3e-05,4.42142]
[1779621737580,44.41,77227.72,0.61,-0.03657,3e-05,4.41506]
[1779621742616,44.41,77230.11,0.61,-0.0365,3e-05,4.40875]
[1779621747651,44.41,77232.59,0.61,-0.03643,3e-05,4.40213]
[1779621752685,44.42,77234.81,0.61,-0.03635,3e-05,4.39291]
[1779621758728,44.42,77236.93,0.61,-0.03629,3e-05,4.38769]
[1779621763768,44.43,77239.2,0.61,-0.03623,3e-05,4.38174]
[1779621772836,44.43,77239.93,0.61,-0.03623,3e-05,4.38159]
[1779621779884,44.44,77240.35,0.61,-0.03623,3e-05,4.38188]
[1779621785147,44.44,77249.9,0.61,-0.03594,3e-05,4.35318]
[1779621790961,44.45,77250.38,0.61,-0.03593,3e-05,4.35301]
[1779621795997,44.45,77255.14,0.61,-0.03579,3e-05,4.33944]
[1779621801031,44.46,77255.09,0.61,-0.03581,3e-05,4.3411]
[1779621803051,44.46,77243.51,0.61,-0.03619,3e-05,4.37838]
[1779621808080,44.46,77241.44,0.61,-0.03627,3e-05,4.38612]
[1779621813115,44.47,77239.02,0.61,-0.03634,3e-05,4.39152]
[1779621818150,44.47,77234.63,0.61,-0.03649,3e-05,4.40652]
[1779621821475,44.47,77234.63,0.61,-0.03649,3e-05,4.40652]
[1779621821482,44.47,77234.63,0.61,-0.03649,3e-05,4.40652]
[1779621821521,44.47,77234.63,0.61,-0.03649,3e-05,4.40652]
[1779621821610,44.47,77234.18,0.61,-0.03651,3e-05,4.40861]
[1779621825120,44.47,77231.93,0.61,-0.03659,3e-05,4.41637]
[1779621825335,44.48,77231.8,0.61,-0.0366,3e-05,4.41699]
[1779621828454,44.48,77231.75,0.61,-0.03661,3e-05,4.41754]
[1779621828493,44.48,77232.79,0.61,-0.03657,3e-05,4.41443]
[1779621835700,44.48,77234.26,0.61,-0.03653,3e-05,4.41053]
[1779621845570,44.49,77232.55,0.61,-0.03661,3e-05,4.41808]
[1779621851383,44.49,77229.8,0.61,-0.03671,3e-05,4.42779]
[1779621856418,44.49,77227.77,0.61,-0.03679,3e-05,4.43505]
[1779621861457,44.5,77234.73,0.61,-0.03657,3e-05,4.4139]
[1779621866487,44.5,77243.58,0.61,-0.03629,3e-05,4.38708]
[1779621871768,44.5,77241.19,0.61,-0.03638,3e-05,4.39564]
[1779621871789,44.5,77241.19,0.61,-0.03638,3e-05,4.39564]
[1779621871804,44.5,77239.68,0.61,-0.0364,3e-05,4.39725]
[1779621871850,44.5,77239.68,0.61,-0.0364,3e-05,4.39725]
[1779621872531,44.5,77239.68,0.61,-0.03641,3e-05,4.39751]
[1779621875728,44.51,77238.67,0.61,-0.03644,3e-05,4.40124]
[1779621875803,44.51,77238.1,0.61,-0.03647,3e-05,4.40332]
[1779621879780,44.51,77238.15,0.61,-0.03647,3e-05,4.40398]
[1779621880591,44.51,77241.02,0.61,-0.03638,3e-05,4.39547]
[1779621885629,44.52,77241.39,0.61,-0.03639,3e-05,4.39572]
[1779621890700,44.52,77238.19,0.61,-0.0365,3e-05,4.40695]
[1779621895942,44.52,77234.55,0.61,-0.03663,3e-05,4.41979]
[1779621901740,44.53,77238.32,0.61,-0.03652,3e-05,4.40914]
[1779621906780,44.53,77240.1,0.61,-0.03648,3e-05,4.40461]
[1779621911813,44.53,77244.76,0.61,-0.03634,3e-05,4.39103]
[1779621916466,44.54,77244.09,0.61,-0.03637,3e-05,4.39406]
[1779621916844,44.54,77244.02,0.61,-0.03637,3e-05,4.39451]
[1779621919526,44.54,77245.28,0.61,-0.03633,3e-05,4.39076]
[1779621919579,44.54,77246.06,0.61,-0.03631,3e-05,4.38876]
[1779621922805,44.54,77244.94,0.61,-0.03635,3e-05,4.39253]
[1779621922839,44.54,77243.31,0.61,-0.03641,3e-05,4.39813]
[1779621922886,44.54,77243.31,0.61,-0.03641,3e-05,4.39813]
[1779621922971,44.54,77242.2,0.61,-0.03645,3e-05,4.40163]
[1779621927920,44.55,77254.21,0.61,-0.03607,3e-05,4.36511]
[1779621932957,44.55,77253.98,0.61,-0.03607,3e-05,4.36383]
[1779621937991,44.56,77252.28,0.61,-0.03614,3e-05,4.37057]
[1779621943026,44.56,77248.69,0.61,-0.03627,3e-05,4.38324]
[1779621948061,44.56,77249.25,0.61,-0.03626,3e-05,4.38287]
[1779621953096,44.57,77248.04,0.61,-0.03631,3e-05,4.38804]
[1779621958132,44.57,77246.37,0.61,-0.03638,3e-05,4.39463]
[1779621963168,44.58,77247.75,0.61,-0.03635,3e-05,4.3916]
[1779621964266,44.58,77247.75,0.61,-0.03635,3e-05,4.3916]
[1779621964486,44.58,77247.75,0.61,-0.03635,3e-05,4.3916]
[1779621964548,44.58,77256.3,0.61,-0.03608,3e-05,4.36523]
[1779621966070,44.58,77256.3,0.61,-0.03608,3e-05,4.36523]
[1779621966433,44.58,77270.75,0.61,-0.03562,3e-05,4.32072]
[1779621972235,44.59,77269.88,0.61,-0.03566,3e-05,4.32473]
[1779621978275,44.59,77265.57,0.61,-0.03581,3e-05,4.33926]
[1779621983310,44.59,77264.48,0.61,-0.03584,3e-05,4.34195]
[1779621987295,44.59,77264.8,0.61,-0.03582,3e-05,4.34053]
[1779621987338,44.58,77264.8,0.61,-0.03582,3e-05,4.34038]
[1779621994387,44.58,77263.35,0.61,-0.03583,3e-05,4.34048]
[1779621999423,44.58,77264.45,0.61,-0.03579,3e-05,4.33635]
[1779622006717,44.58,77265.13,0.61,-0.03576,3e-05,4.33326]
[1779622013520,44.57,77264.99,0.61,-0.03575,3e-05,4.33276]
[1779622018556,44.57,77260.7,0.61,-0.03589,3e-05,4.34592]
[1779622023591,44.58,77260.62,0.61,-0.0359,3e-05,4.34736]
[1779622030640,44.58,77260.95,0.61,-0.03592,3e-05,4.34865]
[1779622036928,44.59,77258.58,0.61,-0.03601,3e-05,4.358]
[1779622042724,44.6,77260.27,0.61,-0.03598,3e-05,4.35457]
[1779622049773,44.6,77261.19,0.61,-0.03597,3e-05,4.35393]
[1779622050697,44.6,77261.19,0.61,-0.03597,3e-05,4.35393]
[1779622050822,44.6,77261.19,0.61,-0.03597,3e-05,4.35393]
[1779622050903,44.6,77242.59,0.61,-0.03658,3e-05,4.41278]
[1779622052572,44.61,77242.59,0.61,-0.03655,3e-05,4.40967]
[1779622052794,44.61,77233.68,0.61,-0.03685,3e-05,4.43812]
[1779622057831,44.61,77233.36,0.61,-0.03687,3e-05,4.44008]
[1779622063877,44.61,77235.47,0.61,-0.03681,3e-05,4.43457]
[1779622068907,44.62,77237.99,0.61,-0.03674,3e-05,4.42761]
[1779622073945,44.62,77238.46,0.61,-0.03673,3e-05,4.4272]
[1779622079987,44.62,77241.93,0.61,-0.03663,3e-05,4.41749]
[1779622085024,44.63,77241.43,0.61,-0.03666,3e-05,4.4201]
[1779622090058,44.63,77242.35,0.61,-0.03664,3e-05,4.4182]
[1779622096101,44.63,77244.86,0.61,-0.03657,3e-05,4.41159]
[1779622101908,44.64,77243.59,0.61,-0.03662,3e-05,4.41649]
[1779622101999,44.64,77243.62,0.61,-0.03662,3e-05,4.41684]
[1779622107434,44.64,77237.29,0.61,-0.03684,3e-05,4.43799]
[1779622113220,44.64,77237.71,0.61,-0.03681,3e-05,4.43404]
[1779622118260,44.65,77241.62,0.61,-0.03669,3e-05,4.42246]
[1779622123291,44.65,77241.58,0.61,-0.0367,3e-05,4.42343]
[1779622126113,44.65,77241.58,0.61,-0.0367,3e-05,4.42343]
[1779622126164,44.65,77241.58,0.61,-0.0367,3e-05,4.42343]
[1779622126221,44.65,77241.58,0.61,-0.0367,3e-05,4.42343]
[1779622126318,44.65,77220.79,0.61,-0.03739,3e-05,4.49002]
[1779622128023,44.65,77220.79,0.61,-0.03739,3e-05,4.49002]
[1779622128044,44.65,77220.79,0.61,-0.03739,3e-05,4.49002]
[1779622128076,44.65,77220.06,0.61,-0.03742,3e-05,4.49255]
[1779622133362,44.65,77214.5,0.61,-0.0376,3e-05,4.51053]
[1779622139403,44.65,77214.31,0.61,-0.03761,3e-05,4.51132]
[1779622146453,44.65,77213.74,0.61,-0.03763,3e-05,4.5134]
[1779622151488,44.65,77216.51,0.61,-0.03754,3e-05,4.50475]
[1779622156524,44.66,77235.18,0.61,-0.03693,3e-05,4.44567]
[1779622161558,44.66,77227.92,0.61,-0.03718,3e-05,4.46939]
[1779622166593,44.66,77228.93,0.61,-0.03715,3e-05,4.46678]
[1779622171628,44.66,77232.82,0.61,-0.037,3e-05,4.45165]
[1779622176662,44.66,77232.4,0.61,-0.03702,3e-05,4.45368]
[1779622185727,44.67,77232.19,0.61,-0.03704,3e-05,4.45554]
[1779622190809,44.67,77237.88,0.61,-0.03686,3e-05,4.43799]
[1779622196805,44.67,77238.8,0.61,-0.03684,3e-05,4.43577]
[1779622201839,44.67,77233.71,0.61,-0.03701,3e-05,4.45242]
[1779622207044,44.67,77233.74,0.61,-0.03701,3e-05,4.45241]
[1779622216948,44.68,77228.2,0.61,-0.0372,3e-05,4.471]
[1779622221980,44.68,77227.81,0.61,-0.03722,3e-05,4.47252]
[1779622227015,44.68,77227.66,0.61,-0.03722,3e-05,4.47332]
[1779622232055,44.68,77229.63,0.61,-0.03714,3e-05,4.46392]
[1779622237090,44.68,77227.49,0.61,-0.03721,3e-05,4.47105]
[1779622242125,44.68,77224.81,0.61,-0.0373,3e-05,4.47987]
[1779622247159,44.68,77222.49,0.61,-0.03738,3e-05,4.48751]
[1779622252196,44.68,77220.56,0.61,-0.03745,3e-05,4.49388]
[1779622258238,44.68,77218.65,0.61,-0.03751,3e-05,4.50022]
[1779622263274,44.68,77217.8,0.61,-0.03754,3e-05,4.50315]
[1779622268567,44.69,77216.12,0.61,-0.0376,3e-05,4.50879]
[1779622276365,44.69,77215.24,0.61,-0.03764,3e-05,4.51201]
[1779622281400,44.69,77216.42,0.61,-0.0376,3e-05,4.50859]
[1779622286435,44.69,77220.05,0.61,-0.03748,3e-05,4.49736]
[1779622291470,44.69,77223.96,0.61,-0.03733,3e-05,4.48184]
[1779622296504,44.69,77232.66,0.61,-0.03705,3e-05,4.45462]
[1779622302548,44.69,77230.39,0.61,-0.03713,3e-05,4.46262]
[1779622307582,44.7,77230.96,0.61,-0.03712,3e-05,4.46149]
[1779622312618,44.7,77226.22,0.61,-0.03728,3e-05,4.47703]
[1779622313625,44.7,77238.1,0.61,-0.03689,3e-05,4.43953]
[1779622318920,44.7,77241.7,0.61,-0.03678,3e-05,4.42896]
[1779622324702,44.71,77239.25,0.61,-0.03687,3e-05,4.43781]
[1779622330202,44.71,77238.04,0.61,-0.03692,3e-05,4.44238]
[1779622336786,44.71,77233.49,0.61,-0.03709,3e-05,4.45831]
[1779622341821,44.72,77235.34,0.61,-0.03703,3e-05,4.45342]
[1779622346857,44.72,77236.89,0.61,-0.03699,3e-05,4.44951]
[1779622350348,44.72,77237.75,0.61,-0.03697,3e-05,4.44737]
[1779622350886,44.72,77244.05,0.61,-0.03677,3e-05,4.42765]
[1779622356928,44.73,77248.73,0.61,-0.0366,3e-05,4.41087]
[1779622359678,44.73,77251.2,0.61,-0.03653,3e-05,4.40356]
[1779622360274,44.73,77251.2,0.61,-0.03653,3e-05,4.40356]
[1779622359949,44.73,77251.2,0.61,-0.03653,3e-05,4.4038]
[1779622360956,44.73,77243.14,0.61,-0.03679,3e-05,4.42943]
[1779622362163,44.73,77243.14,0.61,-0.03679,3e-05,4.42943]
[1779622362239,44.73,77243.44,0.61,-0.03679,3e-05,4.42868]
[1779622368009,44.73,77237.89,0.61,-0.03698,3e-05,4.44736]
[1779622373041,44.74,77235.87,0.61,-0.03706,3e-05,4.45466]
[1779622378076,44.74,77237.68,0.61,-0.03701,3e-05,4.44989]
[1779622383110,44.74,77235.5,0.61,-0.03709,3e-05,4.45773]
[1779622388146,44.75,77230.13,0.61,-0.03727,3e-05,4.47569]
[1779622393309,44.75,77232.19,0.61,-0.03721,3e-05,4.46973]
[1779622399222,44.75,77234.48,0.61,-0.03715,3e-05,4.46341]
[1779622404257,44.75,77232.58,0.61,-0.03721,3e-05,4.47011]
[1779622409292,44.75,77228.39,0.61,-0.03736,3e-05,4.48389]
[1779622414328,44.75,77228.3,0.61,-0.03734,3e-05,4.48105]
[1779622419362,44.76,77230.64,0.61,-0.03726,3e-05,4.4739]
[1779622424399,44.76,77232.87,0.61,-0.03719,3e-05,4.46703]
[1779622429694,44.76,77243.71,0.61,-0.03684,3e-05,4.43305]
[1779622434956,44.76,77243.15,0.61,-0.03686,3e-05,4.43511]
[1779622440007,44.76,77241.54,0.61,-0.03692,3e-05,4.44081]
[1779622445559,44.76,77243.88,0.61,-0.03685,3e-05,4.43402]
[1779622450594,44.76,77249.91,0.61,-0.03666,3e-05,4.41566]
[1779622455630,44.77,77247.45,0.61,-0.03675,3e-05,4.42419]
[1779622460667,44.77,77243.77,0.61,-0.03688,3e-05,4.4366]
[1779622465700,44.77,77244.56,0.61,-0.03686,3e-05,4.43487]
[1779622471742,44.78,77245.4,0.61,-0.03681,3e-05,4.4297]
[1779622477785,44.78,77246.27,0.61,-0.0368,3e-05,4.42807]
[1779622482820,44.78,77247.47,0.61,-0.03677,3e-05,4.4251]
[1779622487854,44.78,77246.85,0.61,-0.03679,3e-05,4.42788]
[1779622492889,44.79,77247.76,0.61,-0.03677,3e-05,4.42579]
[1779622498931,44.79,77248.21,0.61,-0.03677,3e-05,4.42529]
[1779622503966,44.79,77253.36,0.61,-0.03661,3e-05,4.40989]
[1779622509002,44.79,77251.95,0.61,-0.03666,3e-05,4.41519]
[1779622514036,44.8,77246.01,0.61,-0.03686,3e-05,4.43477]
[1779622520324,44.8,77243.33,0.61,-0.03696,3e-05,4.44417]
[1779622526122,44.8,77243.88,0.61,-0.03695,3e-05,4.44329]
[1779622531157,44.8,77237.81,0.61,-0.03713,3e-05,4.45959]
[1779622536192,44.81,77240.28,0.61,-0.03705,3e-05,4.45231]
[1779622541227,44.81,77241.61,0.61,-0.03702,3e-05,4.44867]
[1779622547269,44.81,77242.57,0.61,-0.03699,3e-05,4.44632]
[1779622552304,44.81,77244.5,0.61,-0.03693,3e-05,4.4408]
[1779622557339,44.81,77234.91,0.61,-0.03726,3e-05,4.47177]
[1779622562376,44.82,77234.4,0.61,-0.03728,3e-05,4.4737]
[1779622568294,44.82,77234.75,0.61,-0.03727,3e-05,4.47277]
[1779622573457,44.82,77235.95,0.61,-0.03723,3e-05,4.4695]
[1779622578492,44.82,77234.26,0.61,-0.03729,3e-05,4.47528]
[1779622583525,44.82,77231.73,0.61,-0.03738,3e-05,4.48374]
[1779622589566,44.82,77231.46,0.61,-0.03739,3e-05,4.48509]
[1779622594601,44.82,77233.79,0.61,-0.03729,3e-05,4.47467]
[1779622600890,44.83,77237.0,0.61,-0.0372,3e-05,4.46518]
[1779622606685,44.83,77234.21,0.61,-0.03729,3e-05,4.47452]
[1779622611720,44.83,77236.29,0.61,-0.03723,3e-05,4.46827]
[1779622616755,44.83,77237.51,0.61,-0.03719,3e-05,4.46477]
[1779622621790,44.83,77239.28,0.61,-0.03714,3e-05,4.45952]
[1779622626830,44.83,77240.83,0.61,-0.03709,3e-05,4.45498]
[1779622633882,44.83,77241.64,0.61,-0.03707,3e-05,4.45294]
[1779622639527,44.83,77242.21,0.61,-0.03705,3e-05,4.45145]
[1779622644958,44.84,77233.5,0.61,-0.03734,3e-05,4.47945]
[1779622649993,44.84,77226.79,0.61,-0.03756,3e-05,4.50063]
[1779622655032,44.83,77231.47,0.61,-0.03738,3e-05,4.48205]
[1779622661311,44.83,77229.32,0.61,-0.03745,3e-05,4.48865]
[1779622667116,44.83,77222.13,0.61,-0.03768,3e-05,4.51125]
[1779622672151,44.83,77214.33,0.61,-0.03794,3e-05,4.53581]
[1779622677186,44.83,77212.98,0.61,-0.03798,3e-05,4.53964]
[1779622682221,44.83,77212.38,0.61,-0.038,3e-05,4.5411]
[1779622688266,44.83,77207.7,0.61,-0.03815,3e-05,4.55553]
[1779622693470,44.83,77207.86,0.61,-0.03814,3e-05,4.5547]
[1779622699346,44.82,77208.73,0.61,-0.0381,3e-05,4.55114]
[1779622704381,44.82,77203.66,0.61,-0.03827,3e-05,4.56702]
[1779622709416,44.82,77200.52,0.61,-0.03837,3e-05,4.57668]
[1779622714454,44.82,77202.1,0.61,-0.03828,3e-05,4.56764]
[1779622719486,44.82,77201.91,0.61,-0.03829,3e-05,4.56783]
[1779622724521,44.82,77202.94,0.61,-0.03825,3e-05,4.56407]
[1779622729556,44.81,77197.47,0.61,-0.03843,3e-05,4.58133]
[1779622734827,44.81,77194.68,0.61,-0.03852,3e-05,4.58996]
[1779622740633,44.81,77189.14,0.61,-0.0387,3e-05,4.60745]
[1779622745668,44.81,77185.48,0.61,-0.03882,3e-05,4.61896]
[1779622750707,44.81,77183.25,0.61,-0.03889,3e-05,4.62581]
[1779622755742,44.81,77180.58,0.61,-0.03898,3e-05,4.63406]
[1779622760776,44.81,77177.11,0.61,-0.03909,3e-05,4.64488]
[1779622765815,44.8,77173.26,0.61,-0.03922,3e-05,4.65686]
[1779622771857,44.8,77175.22,0.61,-0.03912,3e-05,4.64626]
[1779622776892,44.8,77175.04,0.61,-0.03912,3e-05,4.64635]
[1779622781927,44.8,77174.25,0.61,-0.03914,3e-05,4.64844]
[1779622786962,44.8,77173.09,0.61,-0.03918,3e-05,4.65173]
[1779622791997,44.8,77172.24,0.61,-0.0392,3e-05,4.65399]
[1779622797032,44.79,77172.86,0.61,-0.03917,3e-05,4.65148]
[1779622803074,44.79,77172.53,0.61,-0.03918,3e-05,4.65203]
[1779622808119,44.79,77172.11,0.61,-0.03919,3e-05,4.653]
[1779622810127,44.79,77187.22,0.61,-0.03867,3e-05,4.60364]
[1779622815396,44.79,77189.51,0.61,-0.03859,3e-05,4.59623]
[1779622821209,44.79,77193.93,0.61,-0.03844,3e-05,4.58192]
[1779622826244,44.79,77197.44,0.61,-0.03833,3e-05,4.57064]
[1779622831277,44.79,77196.73,0.61,-0.03832,3e-05,4.56954]
[1779622836313,44.79,77198.85,0.61,-0.03825,3e-05,4.56279]
[1779622841348,44.79,77203.04,0.61,-0.03811,3e-05,4.54945]
[1779622846382,44.79,77203.82,0.61,-0.03809,3e-05,4.54716]
[1779622851419,44.79,77201.77,0.61,-0.03816,3e-05,4.55397]
[1779622856454,44.79,77198.57,0.61,-0.03827,3e-05,4.56443]
[1779622861489,44.79,77197.55,0.61,-0.03831,3e-05,4.56782]
[1779622863150,44.79,77196.69,0.61,-0.03833,3e-05,4.57062]
[1779622863503,44.79,77195.73,0.61,-0.03837,3e-05,4.57374]
[1779622868538,44.79,77194.61,0.61,-0.03841,3e-05,4.57745]
[1779622875817,44.8,77194.24,0.61,-0.03842,3e-05,4.57878]
[1779622885887,44.8,77192.4,0.61,-0.03848,3e-05,4.58491]
[1779622891698,44.8,77190.16,0.61,-0.03854,3e-05,4.58882]
[1779622896734,44.8,77187.57,0.61,-0.03862,3e-05,4.59731]
[1779622901773,44.8,77184.37,0.61,-0.03873,3e-05,4.60772]
[1779622902284,44.8,77184.37,0.61,-0.03873,3e-05,4.60772]
[1779622903816,44.8,77183.75,0.61,-0.03875,3e-05,4.60974]
[1779622903831,44.8,77182.77,0.61,-0.03879,3e-05,4.61294]
[1779622909564,44.8,77177.04,0.61,-0.03898,3e-05,4.63154]
[1779622914863,44.8,77172.41,0.61,-0.03914,3e-05,4.64643]
[1779622919897,44.8,77169.79,0.61,-0.03923,3e-05,4.65471]
[1779622926172,44.79,77168.7,0.61,-0.03926,3e-05,4.65785]
[1779622927041,44.79,77168.7,0.61,-0.03926,3e-05,4.65785]
[1779622927053,44.79,77168.7,0.61,-0.03926,3e-05,4.65785]
[1779622927056,44.79,77168.7,0.61,-0.03926,3e-05,4.65785]
[1779622927132,44.79,77168.7,0.61,-0.03926,3e-05,4.65785]
[1779622927212,44.79,77167.28,0.61,-0.03931,3e-05,4.66242]
[1779622929002,44.79,77167.28,0.61,-0.03931,3e-05,4.66235]
[1779622929204,44.79,77166.22,0.61,-0.03934,3e-05,4.66574]
[1779622933139,44.79,77164.55,0.61,-0.0394,3e-05,4.67094]
[1779622933232,44.79,77161.67,0.61,-0.0395,3e-05,4.68029]
[1779622939037,44.79,77161.55,0.61,-0.0395,3e-05,4.67998]
[1779622944072,44.79,77161.31,0.61,-0.0395,3e-05,4.68016]
[1779622949105,44.79,77162.29,0.61,-0.03946,3e-05,4.67632]
[1779622954144,44.78,77160.39,0.61,-0.03949,3e-05,4.67833]
[1779622959179,44.78,77160.0,0.61,-0.03949,3e-05,4.67893]
[1779622964214,44.78,77156.28,0.61,-0.03962,3e-05,4.69043]
[1779622969251,44.78,77155.98,0.61,-0.03962,3e-05,4.69056]
[1779622974284,44.77,77158.81,0.61,-0.03951,3e-05,4.68044]
[1779622979319,44.77,77160.15,0.61,-0.03945,3e-05,4.67506]
[1779622984355,44.77,77158.84,0.61,-0.03949,3e-05,4.67851]
[1779622990397,44.76,77158.3,0.61,-0.0395,3e-05,4.67921]
[1779622995432,44.76,77152.14,0.61,-0.0397,3e-05,4.69844]
[1779623000468,44.76,77159.87,0.61,-0.03943,3e-05,4.67223]
[1779623005504,44.76,77160.82,0.61,-0.03938,3e-05,4.66814]
[1779623010539,44.75,77160.76,0.61,-0.03938,3e-05,4.66753]
[1779623015578,44.75,77160.71,0.61,-0.03934,3e-05,4.66338]
[1779623020610,44.75,77168.56,0.61,-0.03906,3e-05,4.63696]
[1779623025968,44.75,77171.48,0.61,-0.03896,3e-05,4.62701]
[1779623035713,44.74,77174.68,0.61,-0.03884,3e-05,4.61579]
[1779623040750,44.74,77174.08,0.61,-0.03886,3e-05,4.61742]
[1779623045785,44.74,77173.46,0.61,-0.03888,3e-05,4.6191]
[1779623050820,44.74,77173.03,0.61,-0.03889,3e-05,4.62016]
[1779623055856,44.74,77173.51,0.61,-0.03887,3e-05,4.61826]
[1779623060890,44.74,77174.24,0.61,-0.03884,3e-05,4.61555]
[1779623067653,44.74,77173.54,0.61,-0.03886,3e-05,4.6176]
[1779623072781,44.74,77172.39,0.61,-0.03887,3e-05,4.61738]
[1779623079015,44.74,77171.4,0.61,-0.0389,3e-05,4.62017]
[1779623084052,44.73,77173.96,0.61,-0.03881,3e-05,4.61152]
[1779623092108,44.73,77173.44,0.61,-0.03882,3e-05,4.61291]
[1779623097368,44.73,77171.49,0.61,-0.03889,3e-05,4.61909]
[1779623104191,44.73,77170.38,0.61,-0.03892,3e-05,4.62249]
[1779623109228,44.73,77170.62,0.61,-0.03891,3e-05,4.62157]
[1779623114264,44.73,77169.58,0.61,-0.03895,3e-05,4.62485]
[1779623119298,44.73,77169.07,0.61,-0.03896,3e-05,4.6264]
[1779623124332,44.73,77178.45,0.61,-0.03864,3e-05,4.59583]
[1779623129343,44.73,77181.88,0.61,-0.03853,3e-05,4.58489]
[1779623129433,44.73,77181.64,0.61,-0.03854,3e-05,4.58572]
[1779623132321,44.73,77181.72,0.61,-0.03851,3e-05,4.58213]
[1779623132423,44.73,77181.64,0.61,-0.03851,3e-05,4.58239]
[1779623134953,44.73,77181.46,0.61,-0.03852,3e-05,4.5831]
[1779623135034,44.73,77181.34,0.61,-0.03852,3e-05,4.58356]
[1779623140450,44.74,77189.61,0.61,-0.03825,3e-05,4.55731]
[1779623146487,44.74,77192.48,0.61,-0.03815,3e-05,4.54858]
[1779623151521,44.74,77197.03,0.61,-0.03801,3e-05,4.53437]
[1779623157063,44.74,77199.92,0.61,-0.03791,3e-05,4.52549]
[1779623159073,44.74,77200.73,0.61,-0.03789,3e-05,4.52309]
[1779623159159,44.74,77201.38,0.61,-0.03787,3e-05,4.5211]
[1779623159862,44.74,77201.38,0.61,-0.03787,3e-05,4.5211]
[1779623159964,44.74,77202.84,0.61,-0.03782,3e-05,4.51651]
[1779623165243,44.74,77208.36,0.61,-0.03764,3e-05,4.49941]
[1779623165619,44.74,77208.85,0.61,-0.03763,3e-05,4.49796]
[1779623170763,44.74,77209.45,0.61,-0.03761,3e-05,4.4965]
[1779623170863,44.75,77210.74,0.61,-0.03757,3e-05,4.49248]
[1779623171349,44.75,77210.74,0.61,-0.03757,3e-05,4.49248]
[1779623171370,44.75,77210.74,0.61,-0.03757,3e-05,4.49248]
[1779623171662,44.75,77210.74,0.61,-0.03757,3e-05,4.4926]
[1779623172668,44.75,77231.03,0.61,-0.0369,3e-05,4.42825]
[1779623174199,44.75,77237.49,0.61,-0.03669,3e-05,4.40758]
[1779623174682,44.74,77237.18,0.61,-0.03669,3e-05,4.40831]
[1779623180724,44.74,77240.22,0.61,-0.03658,3e-05,4.39736]
[1779623181755,44.74,77240.22,0.61,-0.03658,3e-05,4.39736]
[1779623181803,44.74,77238.48,0.61,-0.03663,3e-05,4.40262]
[1779623186769,44.74,77225.4,0.61,-0.03705,3e-05,4.44274]
[1779623191802,44.74,77224.0,0.61,-0.03707,3e-05,4.44372]
[1779623196863,44.74,77224.22,0.61,-0.03707,3e-05,4.44406]
[1779623201898,44.74,77224.21,0.61,-0.03708,3e-05,4.44511]
[1779623206934,44.75,77224.47,0.61,-0.03709,3e-05,4.44529]
[1779623211971,44.75,77224.85,0.61,-0.03708,3e-05,4.44511]
[1779623217005,44.75,77223.28,0.61,-0.03715,3e-05,4.45113]
[1779623222044,44.75,77220.16,0.61,-0.03726,3e-05,4.462]
[1779623227079,44.76,77220.79,0.61,-0.03725,3e-05,4.46088]
[1779623232113,44.76,77222.11,0.61,-0.03721,3e-05,4.45756]
[1779623237150,44.76,77216.04,0.61,-0.03742,3e-05,4.47771]
[1779623242185,44.77,77216.4,0.61,-0.03742,3e-05,4.47721]
[1779623247220,44.77,77218.94,0.61,-0.03734,3e-05,4.46973]
[1779623253264,44.77,77220.22,0.61,-0.03728,3e-05,4.46299]
[1779623258496,44.77,77221.07,0.61,-0.03726,3e-05,4.46091]
[1779623264342,44.77,77219.95,0.61,-0.0373,3e-05,4.46516]
[1779623269378,44.78,77219.16,0.61,-0.03733,3e-05,4.46816]
[1779623274413,44.78,77221.31,0.61,-0.03726,3e-05,4.46176]
[1779623279447,44.78,77219.94,0.61,-0.03731,3e-05,4.46654]
[1779623284482,44.78,77220.09,0.61,-0.03731,3e-05,4.46643]
[1779623289516,44.78,77220.1,0.61,-0.03732,3e-05,4.46672]
[1779623294552,44.78,77220.62,0.61,-0.0373,3e-05,4.46537]
[1779623299587,44.78,77221.24,0.61,-0.03728,3e-05,4.4637]
[1779623304623,44.78,77220.73,0.61,-0.03731,3e-05,4.4657]
[1779623309657,44.78,77220.91,0.61,-0.0373,3e-05,4.46549]
[1779623314692,44.79,77221.25,0.61,-0.03727,3e-05,4.46135]
[1779623319727,44.79,77221.47,0.61,-0.03727,3e-05,4.46107]
[1779623324762,44.79,77222.05,0.61,-0.03725,3e-05,4.45965]
[1779623329797,44.79,77224.64,0.61,-0.03717,3e-05,4.45195]
[1779623337103,44.79,77224.32,0.61,-0.03719,3e-05,4.45339]
[1779623342889,44.79,77224.17,0.61,-0.0372,3e-05,4.45473]
[1779623347923,44.8,77231.65,0.61,-0.03696,3e-05,4.4315]
[1779623352958,44.8,77233.38,0.61,-0.03691,3e-05,4.42676]
[1779623357995,44.8,77229.51,0.61,-0.03704,3e-05,4.43975]
[1779623361014,44.8,77217.88,0.61,-0.03743,3e-05,4.47699]
[1779623366049,44.8,77208.37,0.61,-0.03775,3e-05,4.50762]
[1779623371084,44.8,77200.93,0.61,-0.03797,3e-05,4.52804]
[1779623376119,44.8,77189.56,0.61,-0.03836,3e-05,4.56458]
[1779623381154,44.8,77191.74,0.61,-0.03828,3e-05,4.55746]
[1779623386189,44.8,77188.51,0.61,-0.03839,3e-05,4.5678]
[1779623391224,44.8,77181.95,0.61,-0.03861,3e-05,4.58888]
[1779623395252,44.8,77170.43,0.61,-0.039,3e-05,4.62613]
[1779623400424,44.8,77165.54,0.61,-0.03917,3e-05,4.64168]
[1779623410362,44.79,77163.22,0.61,-0.03923,3e-05,4.64773]
[1779623414393,44.79,77178.29,0.61,-0.03871,3e-05,4.59803]
[1779623419425,44.79,77178.84,0.61,-0.03869,3e-05,4.59591]
[1779623424462,44.79,77184.63,0.61,-0.03849,3e-05,4.57687]
[1779623429751,44.79,77184.82,0.61,-0.03848,3e-05,4.57619]
[1779623435539,44.79,77181.05,0.61,-0.03858,3e-05,4.58483]
[1779623442586,44.79,77182.24,0.61,-0.03854,3e-05,4.58094]
[1779623447621,44.79,77191.72,0.61,-0.03822,3e-05,4.55048]
[1779623453664,44.79,77196.6,0.61,-0.03806,3e-05,4.53525]
[1779623458893,44.79,77193.33,0.61,-0.03817,3e-05,4.54614]
[1779623463943,44.8,77189.5,0.61,-0.03831,3e-05,4.55889]
[1779623470030,44.8,77190.72,0.61,-0.03827,3e-05,4.55555]
[1779623475820,44.8,77190.75,0.61,-0.03828,3e-05,4.556]
[1779623480853,44.8,77190.38,0.61,-0.03829,3e-05,4.55765]
[1779623485887,44.8,77187.52,0.61,-0.0384,3e-05,4.56731]
[1779623490922,44.8,77187.5,0.61,-0.0384,3e-05,4.56777]
[1779623495960,44.8,77184.33,0.61,-0.03848,3e-05,4.57488]
[1779623500995,44.8,77180.78,0.61,-0.03861,3e-05,4.58664]
[1779623506030,44.81,77184.67,0.61,-0.03848,3e-05,4.57439]
[1779623511065,44.81,77184.72,0.61,-0.03848,3e-05,4.57456]
[1779623517107,44.81,77184.84,0.61,-0.03848,3e-05,4.57457]
[1779623522141,44.81,77186.39,0.61,-0.03843,3e-05,4.56986]
[1779623528186,44.81,77185.71,0.61,-0.03846,3e-05,4.57247]
[1779623533219,44.81,77186.79,0.61,-0.03843,3e-05,4.56934]
[1779623539261,44.81,77183.29,0.61,-0.03855,3e-05,4.58101]
[1779623544296,44.81,77184.2,0.61,-0.03852,3e-05,4.57836]
[1779623549331,44.81,77183.81,0.61,-0.03854,3e-05,4.57991]
[1779623555373,44.82,77183.07,0.61,-0.03854,3e-05,4.57912]
[1779623560409,44.82,77177.55,0.61,-0.03873,3e-05,4.59729]
[1779623565444,44.82,77179.32,0.61,-0.03867,3e-05,4.59169]
[1779623570984,44.82,77179.92,0.61,-0.03865,3e-05,4.58987]
[1779623576521,44.82,77184.07,0.61,-0.03851,3e-05,4.57668]
[1779623581556,44.82,77184.93,0.61,-0.03849,3e-05,4.57418]
[1779623587598,44.82,77183.87,0.61,-0.03852,3e-05,4.57791]
[1779623593287,44.82,77183.86,0.61,-0.03853,3e-05,4.57809]
[1779623598674,44.82,77189.6,0.61,-0.03834,3e-05,4.56001]
[1779623603712,44.82,77189.31,0.61,-0.03835,3e-05,4.56138]
[1779623611018,44.83,77186.41,0.61,-0.03843,3e-05,4.56791]
[1779623616806,44.83,77185.96,0.61,-0.03845,3e-05,4.56976]
[1779623621842,44.83,77185.99,0.61,-0.03845,3e-05,4.57007]
[1779623626875,44.83,77185.48,0.61,-0.03847,3e-05,4.57212]
[1779623635938,44.83,77184.54,0.61,-0.03851,3e-05,4.57589]
[1779623641228,44.83,77188.0,0.61,-0.0384,3e-05,4.56523]
[1779623647018,44.84,77190.09,0.61,-0.03834,3e-05,4.55915]
[1779623652052,44.84,77193.6,0.61,-0.03822,3e-05,4.54841]
[1779623657094,44.84,77205.37,0.61,-0.03783,3e-05,4.5113]
[1779623660114,44.84,77193.82,0.61,-0.03823,3e-05,4.54872]
[1779623665149,44.84,77197.2,0.61,-0.03812,3e-05,4.53816]
[1779623670184,44.84,77203.42,0.61,-0.03791,3e-05,4.51845]
[1779623675219,44.84,77206.53,0.61,-0.03778,3e-05,4.50526]
[1779623680256,44.84,77216.2,0.61,-0.03746,3e-05,4.4748]
[1779623685291,44.85,77216.46,0.61,-0.03746,3e-05,4.47439]
[1779623690326,44.85,77217.08,0.61,-0.03744,3e-05,4.47279]
[1779623695361,44.85,77217.05,0.61,-0.03745,3e-05,4.47323]
[1779623700397,44.85,77217.84,0.61,-0.03742,3e-05,4.47103]
[1779623705431,44.85,77214.49,0.61,-0.03754,3e-05,4.48189]
[1779623710468,44.85,77211.88,0.61,-0.03762,3e-05,4.49037]
[1779623715502,44.85,77208.32,0.61,-0.03774,3e-05,4.5019]
[1779623720537,44.85,77205.84,0.61,-0.03783,3e-05,4.50999]
[1779623725572,44.85,77204.38,0.61,-0.03788,3e-05,4.51484]
[1779623730607,44.85,77200.69,0.61,-0.03801,3e-05,4.52687]
[1779623735642,44.85,77201.09,0.61,-0.03797,3e-05,4.52228]
[1779623740677,44.85,77203.9,0.61,-0.03787,3e-05,4.51348]
[1779623746721,44.85,77203.26,0.61,-0.0379,3e-05,4.51579]
[1779623750263,44.86,77203.06,0.61,-0.03791,3e-05,4.51655]
[1779623750321,44.86,77203.06,0.61,-0.03791,3e-05,4.51655]
[1779623750609,44.86,77203.06,0.61,-0.03791,3e-05,4.51655]
[1779623750761,44.86,77203.57,0.61,-0.03789,3e-05,4.51496]
[1779623750878,44.86,77203.57,0.61,-0.03789,3e-05,4.51496]
[1779623751767,44.86,77221.36,0.61,-0.0373,3e-05,4.45822]
[1779623751862,44.86,77221.36,0.61,-0.0373,3e-05,4.45822]
[1779623752774,44.85,77223.79,0.61,-0.03721,3e-05,4.45014]
[1779623757808,44.85,77218.06,0.61,-0.03739,3e-05,4.46658]
[1779623759054,44.85,77218.02,0.61,-0.03738,3e-05,4.46633]
[1779623759823,44.85,77218.02,0.61,-0.03738,3e-05,4.46645]
[1779623764857,44.84,77220.58,0.61,-0.03729,3e-05,4.45741]
[1779623769892,44.85,77221.52,0.61,-0.03726,3e-05,4.45457]
[1779623773685,44.84,77234.45,0.61,-0.03683,3e-05,4.41282]
[1779623775208,44.84,77234.45,0.61,-0.03683,3e-05,4.41282]
[1779623775436,44.84,77234.45,0.61,-0.03683,3e-05,4.41282]
[1779623780971,44.84,77239.28,0.61,-0.03665,3e-05,4.39566]
[1779623787012,44.83,77238.8,0.61,-0.03665,3e-05,4.39562]
[1779623792297,44.83,77231.11,0.61,-0.03686,3e-05,4.41488]
[1779623795968,44.82,77227.86,0.61,-0.03696,3e-05,4.4246]
[1779623796521,44.82,77227.86,0.61,-0.03696,3e-05,4.4246]
[1779623802370,44.82,77224.78,0.61,-0.03704,3e-05,4.43199]
[1779623810178,44.81,77225.82,0.61,-0.03698,3e-05,4.42672]
[1779623815214,44.81,77224.53,0.61,-0.03701,3e-05,4.42947]
[1779623820249,44.8,77225.72,0.61,-0.03696,3e-05,4.42442]
[1779623825286,44.8,77227.05,0.61,-0.0369,3e-05,4.41871]
[1779623830318,44.79,77225.47,0.61,-0.03694,3e-05,4.42243]
[1779623835638,44.79,77226.1,0.61,-0.03692,3e-05,4.42038]
[1779623841587,44.8,77225.96,0.61,-0.03693,3e-05,4.42219]
[1779623844425,44.8,77214.11,0.61,-0.03733,3e-05,4.46058]
[1779623851476,44.8,77215.46,0.61,-0.03727,3e-05,4.45386]
[1779623856511,44.8,77219.67,0.61,-0.03713,3e-05,4.44027]
[1779623861546,44.8,77220.65,0.61,-0.03709,3e-05,4.43651]
[1779623868595,44.8,77221.5,0.61,-0.03705,3e-05,4.43251]
[1779623873630,44.79,77226.09,0.61,-0.03688,3e-05,4.41643]
[1779623879673,44.79,77224.87,0.61,-0.03691,3e-05,4.41894]
[1779623884708,44.79,77225.03,0.61,-0.03692,3e-05,4.41936]
[1779623889743,44.79,77225.22,0.61,-0.03692,3e-05,4.41969]
[1779623894779,44.8,77225.07,0.61,-0.03693,3e-05,4.42111]
[1779623899815,44.8,77224.85,0.61,-0.03695,3e-05,4.42277]
[1779623905854,44.8,77219.74,0.61,-0.03713,3e-05,4.43998]
[1779623910891,44.81,77220.73,0.61,-0.0371,3e-05,4.43762]
[1779623915931,44.81,77222.43,0.61,-0.03703,3e-05,4.42958]
[1779623920966,44.81,77223.05,0.61,-0.03702,3e-05,4.42846]
[1779623929022,44.81,77223.32,0.61,-0.03702,3e-05,4.42898]
[1779623934057,44.82,77223.0,0.61,-0.03704,3e-05,4.43085]
[1779623940101,44.82,77222.79,0.61,-0.03706,3e-05,4.43251]
[1779623945168,44.82,77221.35,0.61,-0.03712,3e-05,4.4379]
[1779623950202,44.83,77220.4,0.61,-0.03716,3e-05,4.44173]
[1779623955240,44.83,77230.5,0.61,-0.03683,3e-05,4.41057]
[1779623960274,44.83,77229.86,0.61,-0.03686,3e-05,4.41361]
[1779623965309,44.84,77231.26,0.61,-0.03683,3e-05,4.41019]
[1779623970344,44.84,77230.36,0.61,-0.03686,3e-05,4.41304]
[1779623975378,44.83,77229.97,0.61,-0.03683,3e-05,4.40934]
[1779623980414,44.83,77231.5,0.61,-0.03676,3e-05,4.40308]
[1779623985454,44.82,77234.05,0.61,-0.03666,3e-05,4.39345]
[1779623990490,44.82,77234.44,0.61,-0.03664,3e-05,4.39104]
[1779623995531,44.81,77243.33,0.61,-0.03634,3e-05,4.36204]
[1779624000560,44.81,77245.6,0.61,-0.03626,3e-05,4.3543]
[1779624005597,44.81,77253.36,0.61,-0.036,3e-05,4.3293]
[1779624010631,44.81,77251.77,0.61,-0.03604,3e-05,4.33375]
[1779624015666,44.81,77248.66,0.61,-0.03614,3e-05,4.34291]
[1779624020701,44.8,77248.46,0.61,-0.03614,3e-05,4.34294]
[1779624024460,44.8,77247.82,0.61,-0.03616,3e-05,4.34458]
[1779624024468,44.8,77247.82,0.61,-0.03616,3e-05,4.34458]
[1779624024472,44.8,77247.82,0.61,-0.03616,3e-05,4.34458]
[1779624024545,44.8,77247.82,0.61,-0.03616,3e-05,4.34458]
[1779624024728,44.8,77245.85,0.61,-0.03622,3e-05,4.35062]
[1779624025821,44.8,77245.85,0.61,-0.03622,3e-05,4.35062]
[1779624025995,44.8,77245.24,0.61,-0.03624,3e-05,4.35241]
[1779624027862,44.8,77245.24,0.61,-0.03624,3e-05,4.35229]
[1779624027921,44.8,77244.8,0.61,-0.03625,3e-05,4.35354]
[1779624033986,44.8,77235.68,0.61,-0.03651,3e-05,4.37791]
[1779624039673,44.8,77234.09,0.61,-0.03658,3e-05,4.38415]
[1779624044869,44.81,77230.3,0.61,-0.03671,3e-05,4.39702]
[1779624049905,44.8,77224.93,0.61,-0.03688,3e-05,4.41303]
[1779624054939,44.8,77223.92,0.61,-0.0369,3e-05,4.41569]
[1779624056486,44.8,77223.92,0.61,-0.0369,3e-05,4.41569]
[1779624057029,44.8,77224.13,0.61,-0.0369,3e-05,4.4156]
[1779624059606,44.8,77224.48,0.61,-0.0369,3e-05,4.41506]
[1779624059975,44.81,77224.9,0.61,-0.03689,3e-05,4.41401]
[1779624065013,44.81,77221.08,0.61,-0.03703,3e-05,4.42747]
[1779624070049,44.81,77219.78,0.61,-0.03708,3e-05,4.43281]
[1779624075079,44.82,77217.28,0.61,-0.03718,3e-05,4.44185]
[1779624081123,44.82,77218.84,0.61,-0.03714,3e-05,4.43815]
[1779624086156,44.82,77209.72,0.61,-0.03745,3e-05,4.46799]
[1779624093207,44.83,77213.47,0.61,-0.0373,3e-05,4.45319]
[1779624104477,44.83,77215.06,0.61,-0.03727,3e-05,4.45006]
[1779624111331,44.84,77217.83,0.61,-0.03719,3e-05,4.4425]
[1779624116366,44.84,77218.39,0.61,-0.03718,3e-05,4.4416]
[1779624121402,44.84,77220.42,0.61,-0.03712,3e-05,4.43602]
[1779624126437,44.84,77220.52,0.61,-0.03713,3e-05,4.43659]
[1779624131475,44.85,77221.01,0.61,-0.03712,3e-05,4.43592]
[1779624136508,44.85,77220.28,0.61,-0.03715,3e-05,4.43913]
[1779624141543,44.85,77220.82,0.61,-0.03715,3e-05,4.43828]
[1779624144758,44.86,77207.15,0.61,-0.03761,3e-05,4.48243]
[1779624151613,44.86,77201.28,0.61,-0.03778,3e-05,4.49831]
[1779624156648,44.86,77197.46,0.61,-0.03791,3e-05,4.51095]
[1779624162691,44.86,77197.15,0.61,-0.03793,3e-05,4.51243]
[1779624167727,44.86,77192.81,0.61,-0.03808,3e-05,4.52674]
[1779624172761,44.86,77192.03,0.61,-0.03811,3e-05,4.5296]
[1779624177797,44.86,77191.52,0.61,-0.03813,3e-05,4.53161]
[1779624182832,44.86,77188.7,0.61,-0.03823,3e-05,4.54104]
[1779624190889,44.87,77188.28,0.61,-0.03825,3e-05,4.54291]
[1779624195928,44.87,77188.36,0.61,-0.03825,3e-05,4.54301]
[1779624200961,44.87,77188.33,0.61,-0.03826,3e-05,4.54346]
[1779624205995,44.87,77188.27,0.61,-0.03826,3e-05,4.54401]
[1779624213044,44.87,77188.05,0.61,-0.03825,3e-05,4.54168]
[1779624218078,44.87,77182.54,0.61,-0.03844,3e-05,4.5597]
[1779624223114,44.87,77182.79,0.61,-0.03843,3e-05,4.55908]
[1779624229156,44.87,77182.0,0.61,-0.03846,3e-05,4.56185]
[1779624234191,44.87,77179.98,0.61,-0.03853,3e-05,4.56852]
[1779624239226,44.87,77187.34,0.61,-0.03828,3e-05,4.54484]
[1779624244262,44.87,77185.87,0.61,-0.03833,3e-05,4.54983]
[1779624249297,44.88,77183.43,0.61,-0.03842,3e-05,4.5579]
[1779624254336,44.88,77181.54,0.61,-0.03848,3e-05,4.56409]
[1779624259366,44.88,77181.89,0.61,-0.03847,3e-05,4.56301]
[1779624264403,44.88,77191.92,0.61,-0.03813,3e-05,4.5308]
[1779624269436,44.88,77191.45,0.61,-0.03815,3e-05,4.5326]
[1779624274471,44.88,77191.42,0.61,-0.03813,3e-05,4.52949]
[1779624282528,44.88,77190.68,0.61,-0.03816,3e-05,4.53238]
[1779624287562,44.88,77190.44,0.61,-0.03817,3e-05,4.53345]
[1779624293605,44.88,77189.6,0.61,-0.0382,3e-05,4.5365]
[1779624298640,44.88,77189.4,0.61,-0.03821,3e-05,4.53742]
[1779624303686,44.88,77188.66,0.61,-0.03824,3e-05,4.54007]
[1779624308721,44.88,77198.46,0.61,-0.03791,3e-05,4.50894]
[1779624313756,44.89,77188.53,0.61,-0.03825,3e-05,4.54129]
[1779624318791,44.89,77183.81,0.61,-0.03841,3e-05,4.55679]
[1779624323827,44.89,77184.08,0.61,-0.03841,3e-05,4.55613]
[1779624330875,44.89,77184.35,0.61,-0.0384,3e-05,4.55565]
[1779624336098,44.89,77184.97,0.61,-0.03836,3e-05,4.55043]
[1779624341955,44.89,77185.35,0.61,-0.03835,3e-05,4.54959]
[1779624346989,44.89,77180.54,0.61,-0.03851,3e-05,4.5654]
[1779624354039,44.89,77180.04,0.61,-0.03853,3e-05,4.56717]
[1779624359073,44.89,77181.5,0.61,-0.03848,3e-05,4.56245]
[1779624364108,44.89,77182.55,0.61,-0.03845,3e-05,4.55902]
[1779624369142,44.89,77183.05,0.61,-0.03843,3e-05,4.55735]
[1779624374178,44.89,77183.52,0.61,-0.03841,3e-05,4.55573]
[1779624379213,44.89,77180.08,0.61,-0.03853,3e-05,4.56663]
[1779624384256,44.89,77182.0,0.61,-0.03846,3e-05,4.56018]
[1779624389291,44.89,77183.2,0.61,-0.03842,3e-05,4.55611]
[1779624394327,44.89,77184.06,0.61,-0.03836,3e-05,4.54965]
[1779624400370,44.89,77184.41,0.61,-0.03834,3e-05,4.54838]
[1779624405404,44.89,77184.29,0.61,-0.03835,3e-05,4.54866]
[1779624411446,44.89,77182.7,0.61,-0.0384,3e-05,4.55363]
[1779624416670,44.89,77182.71,0.61,-0.0384,3e-05,4.55341]
[1779624422524,44.89,77182.68,0.61,-0.0384,3e-05,4.55327]
[1779624427563,44.89,77180.12,0.61,-0.03848,3e-05,4.56127]
[1779624432597,44.88,77180.21,0.61,-0.03847,3e-05,4.56071]
[1779624437633,44.88,77180.42,0.61,-0.03846,3e-05,4.55976]
[1779624445690,44.88,77180.7,0.61,-0.03845,3e-05,4.55843]
[1779624453746,44.88,77180.15,0.61,-0.03844,3e-05,4.55624]
[1779624458780,44.88,77179.79,0.61,-0.03845,3e-05,4.55714]
[1779624464821,44.88,77179.72,0.61,-0.03845,3e-05,4.55707]
[1779624469857,44.88,77183.56,0.61,-0.03831,3e-05,4.54444]
[1779624477094,44.88,77183.36,0.61,-0.03832,3e-05,4.54484]
[1779624482948,44.88,77183.39,0.61,-0.03831,3e-05,4.54459]
[1779624487984,44.88,77182.43,0.61,-0.03834,3e-05,4.54748]
[1779624497234,44.88,77182.5,0.61,-0.03834,3e-05,4.54694]
[1779624503090,44.88,77183.22,0.61,-0.03831,3e-05,4.54442]
[1779624509133,44.87,77183.83,0.61,-0.03829,3e-05,4.54228]
[1779624517375,44.87,77183.48,0.61,-0.03827,3e-05,4.53969]
[1779624523231,44.87,77182.96,0.61,-0.03829,3e-05,4.54121]
[1779624528266,44.87,77180.68,0.61,-0.03836,3e-05,4.54842]
[1779624533301,44.87,77179.8,0.61,-0.03839,3e-05,4.55105]
[1779624538337,44.87,77179.86,0.61,-0.03839,3e-05,4.55064]
[1779624543371,44.87,77176.98,0.61,-0.03848,3e-05,4.55965]
[1779624548406,44.87,77176.66,0.61,-0.03849,3e-05,4.56041]
[1779624552436,44.87,77161.68,0.61,-0.039,3e-05,4.60868]
[1779624557470,44.87,77155.28,0.61,-0.03922,3e-05,4.62889]
[1779624563512,44.86,77155.65,0.61,-0.03919,3e-05,4.62682]
[1779624568547,44.86,77150.05,0.61,-0.03938,3e-05,4.64438]
[1779624573582,44.86,77146.94,0.61,-0.03945,3e-05,4.65018]
[1779624578618,44.86,77143.81,0.61,-0.03955,3e-05,4.65954]
[1779624583653,44.85,77141.9,0.61,-0.03961,3e-05,4.66483]
[1779624588688,44.85,77144.02,0.61,-0.03952,3e-05,4.65684]
[1779624593724,44.85,77146.88,0.61,-0.03941,3e-05,4.64655]
[1779624598759,44.84,77150.32,0.61,-0.03929,3e-05,4.63442]
[1779624603793,44.84,77152.87,0.61,-0.03919,3e-05,4.62529]
[1779624608834,44.84,77153.92,0.61,-0.03914,3e-05,4.62116]
[1779624613863,44.84,77156.79,0.61,-0.03904,3e-05,4.61108]
[1779624618898,44.83,77159.57,0.61,-0.03893,3e-05,4.6013]
[1779624623934,44.83,77161.31,0.61,-0.03887,3e-05,4.5949]
[1779624629975,44.83,77158.45,0.61,-0.03896,3e-05,4.60328]
[1779624636020,44.83,77158.05,0.61,-0.03893,3e-05,4.6001]
[1779624641055,44.82,77155.07,0.61,-0.03903,3e-05,4.60904]
[1779624646090,44.82,77148.77,0.61,-0.03924,3e-05,4.62875]
[1779624651125,44.82,77147.17,0.61,-0.03928,3e-05,4.63312]
[1779624658365,44.81,77144.01,0.61,-0.03938,3e-05,4.64218]
[1779624664217,44.81,77142.29,0.61,-0.03943,3e-05,4.64691]
[1779624669252,44.81,77138.1,0.61,-0.03957,3e-05,4.65986]
[1779624674289,44.81,77135.71,0.61,-0.03964,3e-05,4.66684]
[1779624679325,44.8,77135.78,0.61,-0.03963,3e-05,4.66573]
[1779624684359,44.8,77135.19,0.61,-0.03964,4e-05,4.66678]
[1779624689394,44.8,77134.34,0.61,-0.03966,4e-05,4.66868]
[1779624694432,44.79,77134.21,0.61,-0.03963,4e-05,4.66464]
[1779624699467,44.79,77133.73,0.61,-0.03964,4e-05,4.66534]
[1779624704502,44.79,77134.5,0.61,-0.0396,3e-05,4.66193]
[1779624706178,44.79,77134.53,0.61,-0.0396,3e-05,4.66166]
[1779624706358,44.79,77134.53,0.61,-0.0396,3e-05,4.66166]
[1779624706515,44.79,77133.76,0.61,-0.03962,4e-05,4.66402]
[1779624707523,44.79,77111.95,0.61,-0.04039,4e-05,4.73587]
[1779624709482,44.79,77111.1,0.61,-0.04042,4e-05,4.73841]
[1779624709541,44.79,77106.57,0.61,-0.04058,4e-05,4.7532]
[1779624714571,44.78,77105.52,0.61,-0.04059,4e-05,4.75502]
[1779624717368,44.78,77109.16,0.61,-0.04046,4e-05,4.74224]
[1779624717596,44.78,77109.78,0.61,-0.04043,4e-05,4.73987]
[1779624722630,44.77,77113.65,0.61,-0.04028,4e-05,4.72554]
[1779624727663,44.77,77115.43,0.61,-0.0402,4e-05,4.71827]
[1779624732706,44.76,77114.58,0.61,-0.04022,4e-05,4.71975]
[1779624737737,44.76,77115.06,0.61,-0.04019,4e-05,4.7168]
[1779624742773,44.76,77112.56,0.61,-0.04026,4e-05,4.72372]
[1779624747808,44.75,77112.97,0.61,-0.04023,4e-05,4.72097]
[1779624752845,44.75,77114.09,0.61,-0.04015,4e-05,4.71225]
[1779624759071,44.74,77114.29,0.61,-0.04013,4e-05,4.70996]
[1779624764929,44.74,77105.53,0.61,-0.04042,4e-05,4.73736]
[1779624769963,44.73,77116.54,0.61,-0.04001,4e-05,4.69922]
[1779624774998,44.73,77122.93,0.61,-0.03977,4e-05,4.67683]
[1779624780559,44.72,77122.79,0.61,-0.03977,4e-05,4.67634]
[1779624786076,44.72,77120.35,0.61,-0.03984,4e-05,4.68278]
[1779624791111,44.71,77119.48,0.61,-0.03986,4e-05,4.68452]
[1779624797156,44.71,77112.64,0.61,-0.04008,4e-05,4.7057]
[1779624802189,44.71,77112.56,0.61,-0.04007,4e-05,4.70467]
[1779624807225,44.7,77104.54,0.61,-0.04034,4e-05,4.72999]
[1779624812262,44.7,77102.24,0.61,-0.04038,4e-05,4.73243]
[1779624817297,44.69,77108.1,0.61,-0.04015,4e-05,4.71128]
[1779624822332,44.69,77114.78,0.61,-0.0399,4e-05,4.68726]
[1779624829562,44.68,77114.62,0.61,-0.03988,4e-05,4.68582]
[1779624835423,44.67,77111.47,0.61,-0.03998,4e-05,4.69456]
[1779624841465,44.67,77110.82,0.61,-0.03998,4e-05,4.69494]
[1779624847507,44.66,77111.32,0.61,-0.03994,4e-05,4.69146]
[1779624851801,44.66,77126.24,0.61,-0.03941,3e-05,4.64104]
[1779624857577,44.66,77132.8,0.61,-0.03917,3e-05,4.61836]
[1779624862612,44.65,77125.63,0.61,-0.03941,3e-05,4.64099]
[1779624867647,44.65,77125.52,0.61,-0.0394,3e-05,4.64036]
[1779624872681,44.65,77125.34,0.61,-0.03937,3e-05,4.63648]
[1779624877717,44.64,77133.87,0.61,-0.03906,3e-05,4.60786]
[1779624881168,44.64,77140.56,0.61,-0.03883,3e-05,4.58563]
[1779624881177,44.64,77140.56,0.61,-0.03883,3e-05,4.58563]
[1779624881745,44.64,77140.56,0.61,-0.03883,3e-05,4.58551]
[1779624882859,44.64,77140.56,0.61,-0.03883,3e-05,4.58551]
[1779624882884,44.64,77144.63,0.61,-0.03868,3e-05,4.57166]
[1779624883151,44.64,77144.63,0.61,-0.03868,3e-05,4.57166]
[1779624883760,44.64,77144.63,0.61,-0.03868,3e-05,4.57161]
[1779624887738,44.64,77141.56,0.61,-0.03878,3e-05,4.58052]
[1779624887790,44.63,77139.77,0.61,-0.03883,3e-05,4.58524]
[1779624892822,44.63,77139.87,0.61,-0.03881,3e-05,4.58413]
[1779624898867,44.62,77139.44,0.61,-0.0388,3e-05,4.58275]
[1779624903904,44.62,77138.71,0.61,-0.03882,3e-05,4.5849]
[1779624910128,44.62,77139.35,0.61,-0.0388,3e-05,4.58247]
[1779624915988,44.62,77138.74,0.61,-0.03881,3e-05,4.58411]
[1779624921023,44.62,77138.69,0.61,-0.03881,3e-05,4.58397]
[1779624928074,44.62,77137.8,0.61,-0.03884,3e-05,4.58643]
[1779624933109,44.62,77136.65,0.61,-0.03885,3e-05,4.58632]
[1779624938144,44.62,77137.07,0.61,-0.03883,3e-05,4.58464]
[1779624943180,44.61,77136.13,0.61,-0.03886,3e-05,4.58741]
[1779624948217,44.61,77132.91,0.61,-0.03897,3e-05,4.59762]
[1779624953250,44.61,77130.91,0.61,-0.03903,3e-05,4.60329]
[1779624959293,44.61,77127.6,0.61,-0.03914,3e-05,4.61363]
[1779624964328,44.61,77122.42,0.61,-0.03931,3e-05,4.63017]
[1779624969364,44.61,77120.59,0.61,-0.03937,4e-05,4.63564]
[1779624974398,44.6,77108.58,0.61,-0.03979,4e-05,4.67461]
[1779624979433,44.6,77106.0,0.61,-0.03987,4e-05,4.6822]
[1779624984469,44.6,77102.78,0.61,-0.03997,4e-05,4.69159]
[1779624989503,44.59,77099.77,0.61,-0.04006,4e-05,4.70039]
[1779624994539,44.59,77096.9,0.61,-0.04013,4e-05,4.70531]
[1779624999573,44.58,77093.88,0.61,-0.04022,4e-05,4.71377]
[1779625005126,44.58,77093.28,0.61,-0.04023,4e-05,4.71465]
[1779625007185,44.58,77081.51,0.61,-0.04064,4e-05,4.75299]
[1779625014349,44.57,77077.02,0.61,-0.04077,4e-05,4.76563]
[1779625014786,44.57,77062.97,0.61,-0.04128,4e-05,4.81263]
[1779625020902,44.56,77052.54,0.61,-0.04163,4e-05,4.84523]
[1779625028337,44.55,77051.26,0.61,-0.04165,4e-05,4.84726]
[1779625034133,44.54,77052.05,0.61,-0.0416,4e-05,4.84189]
[1779625043884,44.53,77040.95,0.61,-0.04195,4e-05,4.87443]
[1779625048920,44.52,77044.71,0.61,-0.04179,4e-05,4.85938]
[1779625053954,44.51,77042.56,0.61,-0.04181,4e-05,4.86095]
[1779625059997,44.51,77042.19,0.61,-0.0418,4e-05,4.85979]
[1779625068051,44.5,77040.5,0.61,-0.04183,4e-05,4.86246]
[1779625073093,44.49,77039.67,0.61,-0.04184,4e-05,4.86343]
[1779625078126,44.49,77039.47,0.61,-0.04183,4e-05,4.86231]
[1779625081015,44.48,77039.34,0.61,-0.04183,4e-05,4.86204]
[1779625081149,44.48,77039.12,0.61,-0.04183,4e-05,4.86244]
[1779625081334,44.48,77039.12,0.61,-0.04183,4e-05,4.86244]
[1779625081581,44.48,77039.12,0.61,-0.04183,4e-05,4.86244]
[1779625081680,44.48,77039.12,0.61,-0.04183,4e-05,4.86244]
[1779625082155,44.48,77037.7,0.61,-0.04188,4e-05,4.86693]
[1779625084504,44.48,77042.5,0.61,-0.0417,4e-05,4.84986]
[1779625085175,44.48,77032.68,0.61,-0.04206,4e-05,4.88304]
[1779625090215,44.45,77025.89,0.61,-0.0422,4e-05,4.89606]
[1779625092918,44.45,77027.12,0.61,-0.04215,4e-05,4.8914]
[1779625093202,44.44,77027.12,0.61,-0.04214,4e-05,4.89054]
[1779625098270,44.44,77029.78,0.61,-0.04202,4e-05,4.8793]
[1779625103304,44.43,77033.72,0.61,-0.04185,4e-05,4.86381]
[1779625108341,44.42,77035.56,0.61,-0.04176,4e-05,4.85555]
[1779625115388,44.42,77036.08,0.61,-0.04168,4e-05,4.84738]
[1779625121623,44.41,77036.51,0.61,-0.04164,4e-05,4.84366]
[1779625127472,44.4,77034.95,0.61,-0.04168,4e-05,4.84679]
[1779625131692,44.4,77050.39,0.61,-0.04109,4e-05,4.79255]
[1779625135529,44.39,77034.21,0.61,-0.04168,4e-05,4.84673]
[1779625140562,44.39,77032.79,0.61,-0.04171,4e-05,4.84961]
[1779625146042,44.38,77038.42,0.61,-0.04148,4e-05,4.82862]
[1779625151832,44.37,77043.65,0.61,-0.04127,4e-05,4.80854]
[1779625158692,44.37,77046.03,0.61,-0.04116,4e-05,4.7982]
[1779625163728,44.36,77047.06,0.61,-0.0411,4e-05,4.79313]
[1779625168764,44.36,77041.49,0.61,-0.04129,4e-05,4.81035]
[1779625173797,44.35,77034.04,0.61,-0.04151,4e-05,4.83019]
[1779625178832,44.35,77032.37,0.61,-0.04155,4e-05,4.83402]
[1779625183869,44.34,77030.24,0.61,-0.04161,4e-05,4.83943]
[1779625188902,44.33,77025.44,0.61,-0.04177,4e-05,4.85393]
[1779625193940,44.33,77023.04,0.61,-0.04184,4e-05,4.86018]
[1779625198973,44.32,77022.77,0.61,-0.04183,4e-05,4.85916]
[1779625204010,44.32,77019.73,0.61,-0.04192,4e-05,4.86762]
[1779625209042,44.31,77019.28,0.61,-0.04192,4e-05,4.86719]
[1779625214077,44.3,77011.86,0.61,-0.04217,4e-05,4.89065]
[1779625219112,44.3,77020.35,0.61,-0.04183,4e-05,4.85944]
[1779625224150,44.29,77011.92,0.61,-0.04213,4e-05,4.88649]
[1779625229184,44.28,77010.04,0.61,-0.04217,4e-05,4.89083]
[1779625232202,44.28,76988.2,0.61,-0.04295,4e-05,4.96141]
[1779625237290,44.26,76985.59,0.61,-0.04297,4e-05,4.96281]
[1779625243296,44.22,76993.2,0.61,-0.04254,4e-05,4.92352]
[1779625246317,44.21,77006.78,0.61,-0.04202,4e-05,4.87523]
[1779625251352,44.21,77008.3,0.61,-0.04194,4e-05,4.86811]
[1779625256389,44.2,77000.65,0.61,-0.04221,4e-05,4.89239]
[1779625261424,44.19,77000.03,0.61,-0.04221,4e-05,4.8924]
[1779625266463,44.19,77000.92,0.61,-0.04215,4e-05,4.88725]
[1779625268477,44.19,77012.41,0.61,-0.04172,4e-05,4.84698]
[1779625273508,44.18,77010.8,0.61,-0.04176,4e-05,4.85079]
[1779625278546,44.17,77010.38,0.61,-0.04175,4e-05,4.85049]
[1779625283579,44.17,77011.21,0.61,-0.0417,4e-05,4.84591]
[1779625288612,44.16,77011.95,0.61,-0.04166,4e-05,4.84168]
[1779625293648,44.16,77014.37,0.61,-0.04152,4e-05,4.82807]
[1779625298682,44.15,77016.02,0.61,-0.04145,4e-05,4.82083]
[1779625304189,44.15,77006.78,0.61,-0.04177,4e-05,4.85122]
[1779625309759,44.14,76997.51,0.61,-0.0421,4e-05,4.88142]
[1779625314796,44.14,76989.05,0.61,-0.0424,4e-05,4.9092]
[1779625319830,44.13,76987.08,0.61,-0.04245,4e-05,4.91367]
[1779625324878,44.13,76986.07,0.61,-0.04247,4e-05,4.91482]
[1779625329900,44.12,76986.53,0.61,-0.04242,4e-05,4.91081]
[1779625334941,44.11,76987.22,0.61,-0.04237,4e-05,4.9061]
[1779625339976,44.1,76986.43,0.61,-0.04238,4e-05,4.9066]
[1779625345012,44.1,76984.41,0.61,-0.04243,4e-05,4.91142]
[1779625352062,44.09,76988.16,0.61,-0.04223,4e-05,4.89184]
[1779625357098,44.08,76987.41,0.61,-0.04224,4e-05,4.89242]
[1779625362134,44.08,76983.04,0.61,-0.04238,4e-05,4.90555]
[1779625368176,44.07,76982.21,0.61,-0.04238,4e-05,4.90593]
[1779625373404,44.06,76983.71,0.61,-0.0423,4e-05,4.89821]
[1779625379254,44.05,76982.64,0.61,-0.04232,4e-05,4.89959]
[1779625384288,44.05,76981.66,0.61,-0.04233,4e-05,4.90103]
[1779625391337,44.04,76981.69,0.61,-0.0423,4e-05,4.89817]
[1779625397379,44.03,76979.93,0.61,-0.04234,4e-05,4.90189]
[1779625402414,44.03,76979.53,0.61,-0.04234,4e-05,4.90134]
[1779625407449,44.02,76980.65,0.61,-0.04227,4e-05,4.89553]
[1779625412486,44.01,76982.43,0.61,-0.04216,4e-05,4.88384]
[1779625417520,44.01,76985.39,0.61,-0.04203,4e-05,4.87181]
[1779625422557,44.0,76987.34,0.61,-0.04194,4e-05,4.86333]
[1779625427589,44.0,76988.33,0.61,-0.04188,4e-05,4.85819]
[1779625432624,43.99,76989.23,0.61,-0.04183,4e-05,4.85336]
[1779625439674,43.98,76989.91,0.61,-0.04178,4e-05,4.84856]
[1779625444709,43.98,76991.83,0.61,-0.04169,4e-05,4.84021]
[1779625450754,43.97,76993.42,0.61,-0.04161,4e-05,4.83271]
[1779625456795,43.97,76994.52,0.61,-0.04154,4e-05,4.82695]
[1779625461831,43.96,77002.93,0.61,-0.04122,4e-05,4.79647]
[1779625466865,43.96,77006.55,0.61,-0.04107,4e-05,4.78257]
[1779625471913,43.95,77009.94,0.61,-0.0409,4e-05,4.76588]
[1779625476957,43.95,77012.89,0.61,-0.04077,4e-05,4.75438]
[1779625481993,43.94,77014.57,0.61,-0.0407,4e-05,4.74762]
[1779625487028,43.94,77011.9,0.61,-0.04078,4e-05,4.75533]
[1779625492063,43.94,77011.98,0.61,-0.04076,4e-05,4.75357]
[1779625497098,43.93,77016.02,0.61,-0.0406,4e-05,4.7384]
[1779625502134,43.93,77016.76,0.61,-0.04056,4e-05,4.73455]
[1779625507169,43.92,77018.02,0.61,-0.0405,4e-05,4.72897]
[1779625513216,43.92,77019.45,0.61,-0.04043,4e-05,4.72262]
[1779625518247,43.92,77021.37,0.61,-0.04035,4e-05,4.71489]
[1779625523281,43.91,77024.42,0.61,-0.04023,4e-05,4.70351]
[1779625528316,43.91,77023.57,0.61,-0.04025,4e-05,4.70534]
[1779625533351,43.91,77022.23,0.61,-0.04026,4e-05,4.70517]
[1779625538386,43.9,77023.21,0.61,-0.04021,4e-05,4.70082]
[1779625544599,43.9,77022.56,0.61,-0.04022,4e-05,4.70161]
[1779625550470,43.89,77024.01,0.61,-0.04015,4e-05,4.69552]
[1779625558525,43.89,77022.91,0.61,-0.04018,4e-05,4.69777]
[1779625564739,43.89,77022.47,0.61,-0.04018,4e-05,4.69821]
[1779625570618,43.88,77021.01,0.61,-0.04023,4e-05,4.70212]
[1779625575654,43.88,77020.69,0.61,-0.04023,4e-05,4.70236]
[1779625580688,43.88,77022.44,0.61,-0.04016,4e-05,4.69561]
[1779625587738,43.87,77021.92,0.61,-0.04016,4e-05,4.69626]
[1779625592773,43.87,77020.95,0.61,-0.04016,4e-05,4.69516]
[1779625597807,43.87,77019.79,0.61,-0.0402,4e-05,4.69833]
[1779625602842,43.87,77019.58,0.61,-0.0402,4e-05,4.69829]
[1779625607877,43.86,77019.77,0.61,-0.04018,4e-05,4.69691]
[1779625613920,43.86,77019.28,0.61,-0.04019,4e-05,4.6977]
[1779625620971,43.86,77019.34,0.61,-0.04018,4e-05,4.69649]
[1779625633056,43.85,77019.26,0.61,-0.04016,4e-05,4.69508]
[1779625640105,43.85,77021.11,0.61,-0.04008,4e-05,4.68785]
[1779625645300,43.85,77022.37,0.61,-0.04003,4e-05,4.68296]
[1779625651182,43.85,77021.23,0.61,-0.04004,4e-05,4.6825]
[1779625656220,43.84,77020.58,0.61,-0.04005,4e-05,4.68409]
[1779625661253,43.84,77020.35,0.61,-0.04006,4e-05,4.68427]
[1779625666222,43.84,77020.03,0.61,-0.04006,4e-05,4.68487]
[1779625666231,43.85,77020.03,0.61,-0.04011,4e-05,4.68929]
[1779625669682,43.87,77018.25,0.61,-0.04023,4e-05,4.70054]
[1779625669709,43.9,77018.29,0.61,-0.04033,4e-05,4.71003]
[1779625675510,43.93,77015.6,0.61,-0.04052,4e-05,4.72825]
[1779625681400,43.98,77015.6,0.61,-0.04069,4e-05,4.74371]
[1779625687443,44.02,77011.95,0.61,-0.04097,4e-05,4.77034]
[1779625693487,44.03,77012.74,0.61,-0.04096,4e-05,4.76956]
[1779625698522,44.03,77010.42,0.61,-0.04106,4e-05,4.77897]
[1779625704567,44.04,77011.46,0.61,-0.04105,4e-05,4.77741]
[1779625710613,44.04,77012.6,0.61,-0.04102,4e-05,4.77522]
[1779625712620,44.05,76997.57,0.61,-0.04156,4e-05,4.82403]
[1779625714637,44.05,76985.09,0.61,-0.04203,4e-05,4.86769]
[1779625719672,44.06,76992.23,0.61,-0.04181,4e-05,4.84673]
[1779625724706,44.07,76995.82,0.61,-0.04171,4e-05,4.83759]
[1779625729742,44.07,77005.27,0.61,-0.04137,4e-05,4.8067]
[1779625734776,44.08,77005.7,0.61,-0.04137,4e-05,4.80642]
[1779625739811,44.08,77009.62,0.61,-0.04124,4e-05,4.79422]
[1779625744846,44.09,77010.55,0.61,-0.04121,4e-05,4.7923]
[1779625749880,44.09,77015.98,0.61,-0.04103,4e-05,4.77547]
[1779625754922,44.1,77016.61,0.61,-0.04103,4e-05,4.77555]
[1779625759953,44.11,77016.84,0.61,-0.04106,4e-05,4.77832]
[1779625766146,44.12,77017.05,0.61,-0.0411,4e-05,4.78181]
[1779625772037,44.14,77014.76,0.61,-0.0412,4e-05,4.79013]
[1779625777072,44.14,77010.72,0.61,-0.04136,4e-05,4.80555]
[1779625782110,44.15,77007.4,0.61,-0.04151,4e-05,4.81899]
[1779625787145,44.15,77007.47,0.61,-0.04153,4e-05,4.82126]
[1779625792180,44.16,77009.26,0.61,-0.04149,4e-05,4.8176]
[1779625798222,44.17,77012.0,0.61,-0.04144,4e-05,4.81225]
[1779625803259,44.2,77002.47,0.61,-0.04188,4e-05,4.85382]
[1779625810307,44.22,77011.33,0.61,-0.0416,4e-05,4.82794]
[1779625815343,44.23,77011.96,0.61,-0.04161,4e-05,4.82892]
[1779625820615,44.23,77018.69,0.61,-0.04138,4e-05,4.80792]
[1779625826578,44.25,77019.11,0.61,-0.04143,4e-05,4.81252]
[1779625832466,44.26,77022.45,0.61,-0.04132,4e-05,4.80079]
[1779625837501,44.27,77022.68,0.61,-0.04134,4e-05,4.80338]
[1779625845556,44.29,77022.92,0.61,-0.04139,4e-05,4.8079]
[1779625850592,44.3,77022.75,0.61,-0.04143,4e-05,4.81179]
[1779625855627,44.31,77023.85,0.61,-0.04143,4e-05,4.81134]
[1779625860663,44.32,77032.32,0.61,-0.04115,4e-05,4.78598]
[1779625865699,44.33,77034.58,0.61,-0.04111,4e-05,4.78196]
[1779625870495,44.34,77033.44,0.61,-0.04118,4e-05,4.7888]
[1779625870643,44.34,77033.44,0.61,-0.04118,4e-05,4.7888]
[1779625870732,44.34,77032.95,0.61,-0.04121,4e-05,4.79118]
[1779625871745,44.37,77006.13,0.61,-0.04228,4e-05,4.89067]
[1779625872211,44.37,77006.13,0.61,-0.04228,4e-05,4.89067]
[1779625872342,44.37,77006.13,0.61,-0.04228,4e-05,4.89067]
[1779625872748,44.37,77004.56,0.61,-0.04234,4e-05,4.89607]
[1779625877783,44.38,77004.97,0.61,-0.04236,4e-05,4.89733]
[1779625882820,44.39,77002.71,0.61,-0.04248,4e-05,4.90829]
[1779625888860,44.4,77010.07,0.61,-0.04223,4e-05,4.8862]
[1779625894903,44.41,77011.64,0.61,-0.04218,4e-05,4.88039]
[1779625899937,44.41,77012.71,0.61,-0.04217,4e-05,4.87942]
[1779625904972,44.42,77013.25,0.61,-0.04218,4e-05,4.88026]
[1779625911014,44.43,77015.62,0.61,-0.04212,4e-05,4.87531]
[1779625917060,44.44,77015.93,0.61,-0.04215,4e-05,4.87737]
[1779625922095,44.45,77015.81,0.61,-0.04218,4e-05,4.88034]
[1779625927131,44.46,77016.46,0.61,-0.04218,4e-05,4.88063]
[1779625935186,44.47,77021.39,0.61,-0.04204,4e-05,4.8681]
[1779625940222,44.48,77020.74,0.61,-0.0421,4e-05,4.87302]
[1779625947425,44.49,77021.07,0.61,-0.04212,4e-05,4.87558]
[1779625954321,44.5,77022.67,0.61,-0.04207,4e-05,4.87007]
[1779625964391,44.52,77023.8,0.61,-0.04209,4e-05,4.87138]
[1779625969426,44.53,77024.62,0.61,-0.04208,4e-05,4.87111]
[1779625975471,44.54,77024.91,0.61,-0.0421,4e-05,4.87312]
[1779625980563,44.54,77026.14,0.61,-0.04208,4e-05,4.8709]
[1779625986545,44.55,77025.21,0.61,-0.04215,4e-05,4.87757]
[1779625991581,44.56,77024.69,0.61,-0.0422,4e-05,4.88177]
[1779625997776,44.57,77025.13,0.61,-0.04221,4e-05,4.88314]
[1779626007846,44.58,77025.1,0.61,-0.04226,4e-05,4.88794]
[1779626013737,44.59,77024.63,0.61,-0.04228,4e-05,4.88865]
[1779626018770,44.6,77019.6,0.61,-0.0425,4e-05,4.9086]
[1779626024812,44.61,77018.93,0.61,-0.04255,4e-05,4.91351]
[1779626028007,44.61,77002.04,0.61,-0.0432,4e-05,4.97298]
[1779626029847,44.62,76991.02,0.61,-0.04363,4e-05,5.01184]
[1779626034882,44.62,76993.25,0.61,-0.04356,4e-05,5.00556]
[1779626039917,44.62,76991.35,0.61,-0.04365,4e-05,5.0136]
[1779626045959,44.63,76991.63,0.61,-0.04365,4e-05,5.01427]
[1779626052001,44.63,76994.88,0.61,-0.04355,4e-05,5.00461]
[1779626057043,44.64,77000.75,0.61,-0.04334,4e-05,4.98575]
[1779626058207,44.64,76983.35,0.61,-0.04401,4e-05,5.04661]
[1779626060593,44.64,76983.25,0.61,-0.04402,4e-05,5.04743]
[1779626060742,44.64,76983.25,0.61,-0.04402,4e-05,5.04743]
[1779626061072,44.64,76982.88,0.61,-0.04403,4e-05,5.04896]
[1779626063659,44.64,76977.3,0.61,-0.04425,4e-05,5.0689]
[1779626064096,44.64,76967.41,0.61,-0.04464,4e-05,5.10382]
[1779626066217,44.64,76966.42,0.61,-0.04468,4e-05,5.10744]
[1779626066240,44.64,76966.42,0.61,-0.04468,4e-05,5.10744]
[1779626066308,44.65,76961.71,0.61,-0.04486,4e-05,5.12418]
[1779626066613,44.65,76961.71,0.61,-0.04486,4e-05,5.12418]
[1779626067117,44.65,76961.71,0.61,-0.04487,4e-05,5.12432]
[1779626068580,44.65,76958.22,0.61,-0.045,4e-05,5.13675]
[1779626069132,44.65,76958.22,0.61,-0.045,4e-05,5.13685]
[1779626069830,44.65,76958.22,0.61,-0.045,4e-05,5.13685]
[1779626070139,44.65,76962.09,0.61,-0.04485,4e-05,5.12329]
[1779626075174,44.65,76964.74,0.61,-0.04473,4e-05,5.11092]
[1779626080209,44.65,76967.55,0.61,-0.04463,4e-05,5.10185]
[1779626085244,44.65,76965.65,0.61,-0.04471,4e-05,5.10935]
[1779626090279,44.66,76965.45,0.61,-0.04473,4e-05,5.11084]
[1779626095315,44.66,76969.24,0.61,-0.04459,4e-05,5.09845]
[1779626100352,44.66,76969.44,0.61,-0.04459,4e-05,5.09869]
[1779626105386,44.67,76971.77,0.61,-0.04451,4e-05,5.09168]
[1779626110422,44.67,76982.01,0.61,-0.04413,4e-05,5.05701]
[1779626115425,44.67,76989.57,0.61,-0.04385,4e-05,5.03181]
[1779626115542,44.67,76989.57,0.61,-0.04385,4e-05,5.03181]
[1779626115710,44.67,76989.57,0.61,-0.04385,4e-05,5.03181]
[1779626115737,44.67,77007.4,0.61,-0.04318,4e-05,4.97026]
[1779626118207,44.68,77007.4,0.61,-0.04318,4e-05,4.97067]
[1779626118255,44.68,77010.57,0.61,-0.04307,4e-05,4.96015]
[1779626123340,44.68,77003.99,0.61,-0.04333,4e-05,4.98445]
[1779626128734,44.69,77002.1,0.61,-0.04343,4e-05,4.99321]
[1779626128764,44.69,76986.61,0.61,-0.04402,4e-05,5.04735]
[1779626134589,44.69,76989.19,0.61,-0.04391,4e-05,5.0363]
[1779626140633,44.7,76984.42,0.61,-0.04411,4e-05,5.05462]
[1779626145666,44.7,76983.21,0.61,-0.04418,4e-05,5.06016]
[1779626150703,44.71,76987.5,0.61,-0.04403,4e-05,5.04659]
[1779626155737,44.71,76987.57,0.61,-0.04404,4e-05,5.04787]
[1779626161779,44.72,76987.15,0.61,-0.04407,4e-05,5.05117]
[1779626166814,44.72,76986.21,0.61,-0.04413,4e-05,5.05596]
[1779626171849,44.73,76991.28,0.61,-0.04395,4e-05,5.03992]
[1779626176884,44.73,76990.56,0.61,-0.044,4e-05,5.04408]
[1779626181918,44.74,76993.71,0.61,-0.04389,4e-05,5.03477]
[1779626187961,44.75,76999.27,0.61,-0.0437,4e-05,5.01756]
[1779626192995,44.75,77002.31,0.61,-0.04358,4e-05,5.00508]
[1779626198037,44.76,77008.07,0.61,-0.04338,4e-05,4.98699]
[1779626203071,44.76,76999.23,0.61,-0.04373,4e-05,5.01936]
[1779626207363,44.77,76979.81,0.61,-0.04449,4e-05,5.08816]
[1779626212863,44.77,76981.99,0.61,-0.04442,4e-05,5.08138]
[1779626218417,44.77,76988.05,0.61,-0.04419,4e-05,5.06117]
[1779626226237,44.78,76989.59,0.61,-0.04416,4e-05,5.05777]
[1779626231271,44.78,76992.04,0.61,-0.04407,4e-05,5.05046]
[1779626237313,44.79,76992.08,0.61,-0.04409,4e-05,5.05188]
[1779626242352,44.79,76984.88,0.61,-0.04438,4e-05,5.07829]
[1779626247388,44.79,76981.3,0.61,-0.04453,4e-05,5.09192]
[1779626252424,44.8,76992.71,0.61,-0.04407,4e-05,5.04957]
[1779626257460,44.8,76992.81,0.61,-0.04409,4e-05,5.05066]
[1779626262495,44.81,76992.39,0.61,-0.04412,4e-05,5.05357]
[1779626267540,44.81,76991.21,0.61,-0.04418,4e-05,5.05914]
[1779626271570,44.82,77002.58,0.61,-0.04376,4e-05,5.02122]
[1779626276603,44.82,77006.42,0.61,-0.04363,4e-05,5.00966]
[1779626279776,44.82,76992.78,0.61,-0.04417,4e-05,5.05797]
[1779626281989,44.83,76974.98,0.61,-0.04486,4e-05,5.12079]
[1779626290437,44.83,76976.45,0.61,-0.04481,4e-05,5.11636]
[1779626296743,44.83,76982.42,0.61,-0.0446,4e-05,5.09767]
[1779626301778,44.84,76986.25,0.61,-0.04447,4e-05,5.08546]
[1779626306813,44.84,76985.83,0.61,-0.0445,4e-05,5.08813]
[1779626311849,44.85,76984.95,0.61,-0.04451,4e-05,5.08865]
[1779626317891,44.85,76983.58,0.61,-0.04458,4e-05,5.09487]
[1779626325949,44.86,76983.08,0.61,-0.04462,4e-05,5.0985]
[1779626330984,44.86,76975.99,0.61,-0.04491,4e-05,5.12447]
[1779626336018,44.86,76975.39,0.61,-0.04494,4e-05,5.12743]
[1779626341052,44.87,76975.64,0.61,-0.04494,4e-05,5.12742]
[1779626349108,44.87,76976.64,0.61,-0.04492,4e-05,5.12526]
[1779626356156,44.87,76977.62,0.61,-0.04489,4e-05,5.12294]
[1779626361192,44.88,76985.74,0.61,-0.04459,4e-05,5.09543]
[1779626366228,44.88,76986.35,0.61,-0.04458,4e-05,5.09433]
[1779626371263,44.88,76987.32,0.61,-0.04452,4e-05,5.08827]
[1779626377305,44.89,76989.57,0.61,-0.04445,4e-05,5.08189]
[1779626382340,44.89,76987.43,0.61,-0.04454,4e-05,5.09061]
[1779626387375,44.89,76986.83,0.61,-0.04458,4e-05,5.09396]
[1779626392418,44.9,76988.85,0.61,-0.04452,4e-05,5.08821]
[1779626397445,44.9,76989.71,0.61,-0.0445,4e-05,5.08655]
[1779626402481,44.91,76990.5,0.61,-0.04448,4e-05,5.08522]
[1779626409529,44.91,76989.74,0.61,-0.04453,4e-05,5.08984]
[1779626414567,44.92,76992.37,0.61,-0.04445,4e-05,5.08205]
[1779626420608,44.92,76996.41,0.61,-0.04431,4e-05,5.06963]
[1779626427657,44.93,76992.34,0.61,-0.04449,4e-05,5.08555]
[1779626436720,44.94,76994.69,0.61,-0.04439,4e-05,5.07601]
[1779626442940,44.94,76995.88,0.61,-0.04436,4e-05,5.07281]
[1779626450402,44.94,76999.6,0.61,-0.04423,4e-05,5.06133]
[1779626456861,44.95,76996.01,0.61,-0.04439,4e-05,5.07634]
[1779626461896,44.96,76994.47,0.61,-0.04447,4e-05,5.08293]
[1779626466931,44.96,76993.91,0.61,-0.0445,4e-05,5.08612]
[1779626471965,44.96,76994.36,0.61,-0.0445,4e-05,5.08582]
[1779626478007,44.97,76992.89,0.61,-0.04457,4e-05,5.09245]
[1779626483042,44.97,76991.29,0.61,-0.04465,4e-05,5.09926]
[1779626488236,44.97,76991.83,0.61,-0.04464,4e-05,5.09835]
[1779626494120,44.98,76996.28,0.61,-0.04445,4e-05,5.08088]
[1779626499154,44.98,76994.36,0.61,-0.04454,4e-05,5.08881]
[1779626505196,44.99,76997.89,0.61,-0.04442,4e-05,5.07797]
[1779626510232,44.99,77000.27,0.61,-0.04434,4e-05,5.07088]
[1779626515267,45.0,76999.81,0.61,-0.04437,4e-05,5.07364]
[1779626520437,45.0,77001.56,0.61,-0.04432,4e-05,5.06849]
[1779626526347,45.0,77007.42,0.61,-0.04411,4e-05,5.04982]
[1779626531540,45.01,77007.56,0.61,-0.04412,4e-05,5.05056]
[1779626541611,45.01,77008.95,0.61,-0.04409,4e-05,5.04806]
[1779626547494,45.02,77011.09,0.61,-0.04402,4e-05,5.04201]
[1779626551681,45.02,77020.35,0.61,-0.04365,4e-05,5.00725]
[1779626557565,45.03,77020.01,0.61,-0.04368,4e-05,5.01002]
[1779626562601,45.03,77020.15,0.61,-0.04369,4e-05,5.01083]
[1779626567633,45.04,77020.43,0.61,-0.04369,4e-05,5.01116]
[1779626572668,45.04,77023.45,0.61,-0.04359,4e-05,5.00206]
[1779626577706,45.04,77023.61,0.61,-0.0436,4e-05,5.00289]
[1779626582742,45.05,77022.07,0.61,-0.04367,4e-05,5.00955]
[1779626588785,45.05,77024.04,0.61,-0.04362,4e-05,5.00443]
[1779626593823,45.06,77021.68,0.61,-0.04372,4e-05,5.01397]
[1779626598854,45.06,77022.11,0.61,-0.04372,4e-05,5.0139]
[1779626606911,45.07,77021.2,0.61,-0.04378,4e-05,5.01941]
[1779626612137,45.07,77020.86,0.61,-0.04378,4e-05,5.01813]
[1779626618995,45.08,77025.41,0.61,-0.04363,4e-05,5.00435]
[1779626624036,45.08,77028.56,0.61,-0.04352,4e-05,4.99501]
[1779626630071,45.09,77027.11,0.61,-0.0436,4e-05,5.00186]
[1779626635106,45.1,77027.92,0.61,-0.04358,4e-05,5.0007]
[1779626640141,45.1,77032.26,0.61,-0.04344,4e-05,4.98752]
[1779626645179,45.11,77036.67,0.61,-0.04329,4e-05,4.97419]
[1779626650214,45.11,77039.93,0.61,-0.04319,4e-05,4.96481]
[1779626655247,45.12,77038.66,0.61,-0.04326,4e-05,4.97094]
[1779626660284,45.12,77039.73,0.61,-0.04323,4e-05,4.96904]
[1779626666326,45.13,77043.65,0.61,-0.04311,4e-05,4.95776]
[1779626671361,45.14,77044.8,0.61,-0.04306,4e-05,4.95189]
[1779626681431,45.15,77047.11,0.61,-0.04301,4e-05,4.94757]
[1779626686465,45.15,77050.83,0.61,-0.04289,4e-05,4.93668]
[1779626691503,45.16,77051.79,0.61,-0.04287,4e-05,4.93517]
[1779626697544,45.16,77051.94,0.61,-0.04289,4e-05,4.93673]
[1779626702775,45.17,77053.02,0.61,-0.04287,4e-05,4.93474]
[1779626710473,45.17,77053.02,0.61,-0.04287,4e-05,4.93507]
[1779626718690,45.19,77054.11,0.61,-0.04288,4e-05,4.93622]
[1779626723725,45.19,77044.09,0.61,-0.04327,4e-05,4.97195]
[1779626728759,45.2,77039.86,0.61,-0.04345,4e-05,4.98775]
[1779626733795,45.2,77036.6,0.61,-0.04355,4e-05,4.99657]
[1779626739837,45.2,77035.44,0.61,-0.04362,4e-05,5.00227]
[1779626744874,45.21,77030.64,0.61,-0.04381,4e-05,5.02022]
[1779626749910,45.21,77019.92,0.61,-0.04424,4e-05,5.05848]
[1779626754946,45.22,77019.46,0.61,-0.04427,4e-05,5.06118]
[1779626762000,45.22,77026.38,0.61,-0.04402,4e-05,5.03903]
[1779626767042,45.23,77022.01,0.61,-0.0442,4e-05,5.05533]
[1779626773276,45.23,77021.18,0.61,-0.04425,4e-05,5.05971]
[1779626779125,45.23,77020.7,0.61,-0.04428,4e-05,5.06259]
[1779626784158,45.24,77020.6,0.61,-0.04429,4e-05,5.0639]
[1779626789194,45.24,77017.69,0.61,-0.04442,4e-05,5.07488]
[1779626794230,45.24,77017.81,0.61,-0.04439,4e-05,5.07155]
[1779626800506,45.25,77017.79,0.61,-0.0444,4e-05,5.07213]
[1779626806314,45.25,77018.03,0.61,-0.0444,4e-05,5.0728]
[1779626813559,45.25,77018.29,0.61,-0.04441,4e-05,5.07304]
[1779626819404,45.26,77018.74,0.61,-0.0444,4e-05,5.07246]
[1779626824439,45.26,77018.62,0.61,-0.04441,4e-05,5.07367]
[1779626832496,45.26,77018.5,0.61,-0.04443,4e-05,5.07532]
[1779626843773,45.27,77018.67,0.61,-0.04444,4e-05,5.07641]
[1779626852635,45.27,77018.57,0.61,-0.04443,4e-05,5.07433]
[1779626857670,45.27,77018.02,0.61,-0.04446,4e-05,5.07697]
[1779626862705,45.28,77017.79,0.61,-0.04448,4e-05,5.07849]
[1779626867740,45.28,77017.1,0.61,-0.04451,4e-05,5.08158]
[1779626873782,45.28,77017.68,0.61,-0.0445,4e-05,5.08041]
[1779626878816,45.28,77017.83,0.61,-0.0445,4e-05,5.08059]
[1779626884067,45.29,77017.92,0.61,-0.0445,4e-05,5.08097]
[1779626894137,45.29,77018.42,0.61,-0.0445,4e-05,5.08063]
[1779626901979,45.29,77018.9,0.61,-0.04449,4e-05,5.08007]
[1779626912049,45.3,77018.75,0.61,-0.04448,4e-05,5.07819]
[1779626917084,45.3,77018.69,0.61,-0.04449,4e-05,5.07909]
[1779626924347,45.3,77018.64,0.61,-0.04451,4e-05,5.08036]
[1779626930175,45.31,77018.55,0.61,-0.04452,4e-05,5.08135]
[1779626935210,45.31,77018.52,0.61,-0.04453,4e-05,5.08225]
[1779626940246,45.31,77019.45,0.61,-0.0445,4e-05,5.07969]
[1779626945285,45.31,77013.29,0.61,-0.04474,4e-05,5.10157]
[1779626951323,45.31,77012.53,0.61,-0.04478,4e-05,5.10487]
[1779626957376,45.32,77014.97,0.61,-0.04469,4e-05,5.09704]
[1779626963408,45.32,77018.07,0.61,-0.04458,4e-05,5.08703]
[1779626968443,45.32,77018.39,0.61,-0.04457,4e-05,5.08654]
[1779626973477,45.32,77018.46,0.61,-0.04455,4e-05,5.08314]
[1779626979520,45.32,77018.08,0.61,-0.04457,4e-05,5.08521]
[1779626984779,45.33,77018.2,0.61,-0.04457,4e-05,5.08542]
[1779626990597,45.33,77018.31,0.61,-0.04458,4e-05,5.08577]
[1779626996639,45.33,77018.31,0.61,-0.04458,4e-05,5.08651]
[1779627001675,45.33,77018.41,0.61,-0.04459,4e-05,5.08677]
[1779627006711,45.34,77019.16,0.61,-0.04457,4e-05,5.08478]
[1779627013759,45.34,77019.28,0.61,-0.04457,4e-05,5.08523]
[1779627018795,45.34,77016.24,0.61,-0.04469,4e-05,5.09633]
[1779627023830,45.34,77016.68,0.61,-0.04468,4e-05,5.09534]
[1779627028866,45.34,77016.77,0.61,-0.04468,4e-05,5.09556]
[1779627033899,45.34,77016.97,0.61,-0.04465,4e-05,5.09163]
[1779627038934,45.35,77017.58,0.61,-0.04463,4e-05,5.09008]
[1779627045204,45.35,77017.01,0.61,-0.04466,4e-05,5.09271]
[1779627054044,45.35,77017.24,0.61,-0.04467,4e-05,5.09288]
[1779627059074,45.35,77013.93,0.61,-0.0448,4e-05,5.10485]
[1779627064109,45.35,77014.79,0.61,-0.04477,4e-05,5.10229]
[1779627069145,45.36,77015.25,0.61,-0.04476,4e-05,5.10113]
[1779627074179,45.36,77015.79,0.61,-0.04474,4e-05,5.09968]
[1779627079214,45.36,77016.29,0.61,-0.04473,4e-05,5.09837]
[1779627084252,45.36,77016.16,0.61,-0.04474,4e-05,5.09923]
[1779627089290,45.36,77016.39,0.61,-0.04473,4e-05,5.09885]
[1779627094328,45.36,77016.75,0.61,-0.04469,4e-05,5.09434]
[1779627099358,45.36,77016.84,0.61,-0.04469,4e-05,5.09437]
[1779627104393,45.37,77016.45,0.61,-0.04471,4e-05,5.09625]
[1779627109427,45.37,77016.57,0.61,-0.04471,4e-05,5.09625]
[1779627114462,45.37,77011.1,0.61,-0.04493,4e-05,5.11561]
[1779627119498,45.37,77008.97,0.61,-0.04501,4e-05,5.12327]
[1779627124531,45.37,77007.07,0.61,-0.04509,4e-05,5.13012]
[1779627129569,45.37,77006.23,0.61,-0.04512,4e-05,5.13326]
[1779627133595,45.37,77020.33,0.61,-0.04458,4e-05,5.08467]
[1779627138632,45.37,77021.36,0.61,-0.04455,4e-05,5.08174]
[1779627142705,45.37,77019.49,0.61,-0.04463,4e-05,5.08843]
[1779627142737,45.37,77019.49,0.61,-0.04463,4e-05,5.08843]
[1779627142821,45.37,77018.83,0.61,-0.04465,4e-05,5.09092]
[1779627148702,45.38,77017.96,0.61,-0.04469,4e-05,5.09454]
[1779627155982,45.38,77017.65,0.61,-0.04468,4e-05,5.09251]
[1779627161793,45.38,77018.49,0.61,-0.04466,4e-05,5.09017]
[1779627167835,45.38,77017.72,0.61,-0.04469,4e-05,5.09339]
[1779627173877,45.38,77018.07,0.61,-0.04468,4e-05,5.09272]
[1779627178190,45.38,77017.97,0.61,-0.04469,4e-05,5.09324]
[1779627178203,45.38,77017.97,0.61,-0.04469,4e-05,5.09324]
[1779627178371,45.38,77017.97,0.61,-0.04469,4e-05,5.09342]
[1779627186198,45.39,77017.94,0.61,-0.0447,4e-05,5.09421]
[1779627192003,45.39,77018.05,0.61,-0.0447,4e-05,5.09433]
[1779627199052,45.39,77018.6,0.61,-0.04469,4e-05,5.09302]
[1779627204852,45.39,77018.6,0.61,-0.04469,4e-05,5.09302]
[1779627210129,45.39,77018.55,0.61,-0.0447,4e-05,5.09413]
[1779627216406,45.4,77023.61,0.61,-0.04448,4e-05,5.07355]
[1779627222212,45.4,77021.74,0.61,-0.04456,4e-05,5.08071]
[1779627227248,45.4,77020.5,0.61,-0.04461,4e-05,5.08551]
[1779627232283,45.4,77019.73,0.61,-0.04463,4e-05,5.08685]
[1779627241347,45.4,77019.57,0.61,-0.04465,4e-05,5.08829]
[1779627246381,45.4,77019.2,0.61,-0.04467,4e-05,5.09006]
[1779627252422,45.4,77018.87,0.61,-0.04468,4e-05,5.09177]
[1779627259474,45.4,77016.38,0.61,-0.04479,4e-05,5.10099]
[1779627264509,45.4,77016.86,0.61,-0.04477,4e-05,5.09973]
[1779627270552,45.41,77016.99,0.61,-0.04477,4e-05,5.09985]
[1779627275586,45.41,77016.39,0.61,-0.04477,4e-05,5.09855]
[1779627281371,45.41,77012.92,0.61,-0.04491,4e-05,5.11085]
[1779627286898,45.41,77012.32,0.61,-0.04493,4e-05,5.1133]
[1779627293712,45.41,77013.21,0.61,-0.0449,4e-05,5.11057]
[1779627298747,45.41,77014.5,0.61,-0.04486,4e-05,5.10635]
[1779627303783,45.41,77015.19,0.61,-0.04483,4e-05,5.10423]
[1779627308817,45.41,77010.08,0.61,-0.04503,4e-05,5.1222]
[1779627314860,45.41,77010.68,0.61,-0.04501,4e-05,5.12026]
[1779627319894,45.41,77007.8,0.61,-0.04512,4e-05,5.13039]
[1779627325937,45.41,77003.53,0.61,-0.04529,4e-05,5.14532]
[1779627334008,45.41,77002.52,0.61,-0.0453,4e-05,5.14515]
[1779627340053,45.41,77001.7,0.61,-0.04532,4e-05,5.14694]
[1779627347321,45.41,76998.79,0.61,-0.04542,4e-05,5.15565]
[1779627355160,45.4,76996.51,0.61,-0.04547,4e-05,5.16056]
[1779627362209,45.39,76994.57,0.61,-0.04552,4e-05,5.16471]
[1779627367460,45.39,76991.49,0.61,-0.04564,4e-05,5.17497]
[1779627373289,45.39,76990.0,0.61,-0.0457,4e-05,5.18066]
[1779627378324,45.39,76988.73,0.61,-0.04575,4e-05,5.18549]
[1779627383444,45.39,76988.49,0.61,-0.04576,4e-05,5.18657]
[1779627383462,45.39,76988.29,0.61,-0.04577,4e-05,5.18742]
[1779627391415,45.39,76988.29,0.61,-0.04575,4e-05,5.18421]
[1779627396451,45.39,76990.16,0.61,-0.04568,4e-05,5.17806]
[1779627401485,45.4,76990.15,0.61,-0.04569,4e-05,5.17841]
[1779627407740,45.39,76989.94,0.61,-0.04566,4e-05,5.17641]
[1779627414577,45.38,76989.89,0.61,-0.04565,4e-05,5.1752]
[1779627419613,45.38,76990.52,0.61,-0.04563,4e-05,5.17339]
[1779627424648,45.38,76993.19,0.61,-0.04553,4e-05,5.16447]
[1779627429683,45.39,76992.89,0.61,-0.04555,4e-05,5.166]
[1779627436733,45.39,76992.45,0.61,-0.04556,4e-05,5.16739]
[1779627442776,45.38,76991.86,0.61,-0.04557,4e-05,5.16775]
[1779627448020,45.37,76992.09,0.61,-0.04554,4e-05,5.16517]
[1779627453851,45.37,76993.78,0.61,-0.04542,4e-05,5.15338]
[1779627466943,45.36,76994.06,0.61,-0.04536,4e-05,5.14821]
[1779627472984,45.35,76992.36,0.61,-0.04541,4e-05,5.15264]
[1779627478234,45.35,76991.77,0.61,-0.04542,4e-05,5.15307]
[1779627484061,45.34,76991.47,0.61,-0.04541,4e-05,5.15215]
[1779627489096,45.34,76995.13,0.61,-0.04526,4e-05,5.13865]
[1779627494131,45.33,76998.94,0.61,-0.04509,4e-05,5.12373]
[1779627503194,45.32,76998.89,0.61,-0.04506,4e-05,5.12108]
[1779627508444,45.32,77000.22,0.61,-0.04501,4e-05,5.11624]
[1779627514271,45.32,77003.81,0.61,-0.04485,4e-05,5.10081]
[1779627519308,45.33,77006.59,0.61,-0.04474,4e-05,5.09143]
[1779627522329,45.33,77017.81,0.61,-0.04431,4e-05,5.05264]
[1779627527366,45.32,77024.79,0.61,-0.04403,4e-05,5.0274]
[1779627532581,45.32,77031.31,0.61,-0.04378,4e-05,5.00425]
[1779627538654,45.32,77035.06,0.61,-0.04362,4e-05,4.9902]
[1779627544482,45.31,77036.45,0.61,-0.04356,4e-05,4.9844]
[1779627550527,45.31,77030.22,0.61,-0.04378,4e-05,5.00453]
[1779627555562,45.31,77028.63,0.61,-0.04383,4e-05,5.00898]
[1779627562609,45.3,77027.85,0.61,-0.04385,4e-05,5.01036]
[1779627567644,45.3,77026.59,0.61,-0.04388,4e-05,5.01382]
[1779627572682,45.3,77026.19,0.61,-0.04386,4e-05,5.0106]
[1779627577714,45.29,77024.65,0.61,-0.04391,4e-05,5.01511]
[1779627584613,45.29,77024.92,0.61,-0.0439,4e-05,5.01374]
[1779627589800,45.29,77025.33,0.61,-0.04387,4e-05,5.01104]
[1779627594835,45.29,77024.18,0.61,-0.0439,4e-05,5.01428]
[1779627599872,45.28,77023.52,0.61,-0.04392,4e-05,5.0157]
[1779627607926,45.28,77029.47,0.61,-0.04368,4e-05,4.99429]
[1779627612960,45.28,77024.13,0.61,-0.04388,4e-05,5.01188]
[1779627619216,45.27,77023.39,0.61,-0.04389,4e-05,5.01352]
[1779627627058,45.27,77022.28,0.61,-0.04392,4e-05,5.01613]
[1779627632093,45.27,77022.06,0.61,-0.04389,4e-05,5.01235]
[1779627638135,45.27,77022.04,0.61,-0.04388,4e-05,5.01152]
[1779627643170,45.26,77018.53,0.61,-0.04401,4e-05,5.02282]
[1779627649438,45.26,77018.56,0.61,-0.044,4e-05,5.0218]
[1779627659506,45.26,77018.7,0.61,-0.04398,4e-05,5.01984]
[1779627665326,45.25,77023.05,0.61,-0.0438,4e-05,5.00404]
[1779627670360,45.25,77025.28,0.61,-0.04371,4e-05,4.99572]
[1779627675395,45.25,77024.6,0.61,-0.04373,4e-05,4.99743]
[1779627681437,45.25,77024.09,0.61,-0.04374,4e-05,4.99842]
[1779627686471,45.24,77022.62,0.61,-0.04379,4e-05,5.00279]
[1779627693324,45.24,77022.28,0.61,-0.0438,4e-05,5.0034]
[1779627698557,45.24,77018.77,0.61,-0.04391,4e-05,5.0124]
[1779627705621,45.25,77015.95,0.61,-0.04403,4e-05,5.02404]
[1779627710661,45.25,77013.25,0.61,-0.04413,4e-05,5.03273]
[1779627715696,45.25,77014.22,0.61,-0.0441,4e-05,5.02971]
[1779627724762,45.25,77013.5,0.61,-0.04411,4e-05,5.03117]
[1779627730008,45.25,77014.09,0.61,-0.0441,4e-05,5.02988]
[1779627738860,45.26,77014.09,0.61,-0.04412,4e-05,5.03194]
[1779627744904,45.26,77015.86,0.61,-0.04407,4e-05,5.0272]
[1779627750946,45.26,77017.07,0.61,-0.04404,4e-05,5.02439]
[1779627760033,45.27,77017.76,0.61,-0.04401,4e-05,5.02056]
[1779627767060,45.28,77017.91,0.61,-0.04402,4e-05,5.02162]
[1779627773106,45.28,77019.01,0.61,-0.04399,4e-05,5.01918]
[1779627780355,45.29,77019.06,0.61,-0.04401,4e-05,5.02057]
[1779627789215,45.29,77019.45,0.61,-0.04401,4e-05,5.02119]
[1779627794249,45.3,77020.3,0.61,-0.04399,4e-05,5.01935]
[1779627799286,45.3,77020.42,0.61,-0.044,4e-05,5.02001]
[1779627804892,45.3,77020.55,0.61,-0.044,4e-05,5.01999]
[1779627810566,45.31,77014.82,0.61,-0.04424,4e-05,5.04145]
[1779627817410,45.31,77015.38,0.61,-0.0442,4e-05,5.03698]
[1779627822446,45.31,77011.68,0.61,-0.04435,4e-05,5.05056]
[1779627827481,45.31,77004.63,0.61,-0.04463,4e-05,5.07572]
[1779627837552,45.32,77002.16,0.61,-0.04474,4e-05,5.08561]
[1779627842597,45.32,77008.87,0.61,-0.04449,4e-05,5.06309]
[1779627847632,45.32,77009.02,0.61,-0.04449,4e-05,5.06343]
[1779627852667,45.33,77010.64,0.61,-0.04444,4e-05,5.05869]
[1779627858709,45.33,77012.47,0.61,-0.04438,4e-05,5.05342]
[1779627864751,45.33,77016.56,0.61,-0.04423,4e-05,5.04045]
[1779627870987,45.34,77018.97,0.61,-0.04415,4e-05,5.03334]
[1779627881056,45.34,77019.77,0.61,-0.04412,4e-05,5.02881]
[1779627891127,45.35,77020.45,0.61,-0.04411,4e-05,5.02841]
[1779627896981,45.35,77020.94,0.61,-0.0441,4e-05,5.02786]
[1779627902017,45.36,77021.8,0.61,-0.04408,4e-05,5.02583]
[1779627907047,45.36,77019.06,0.61,-0.0442,4e-05,5.03615]
[1779627915114,45.36,77018.63,0.61,-0.04423,4e-05,5.03891]
[1779627920148,45.36,77013.34,0.61,-0.04444,4e-05,5.05786]
[1779627925181,45.37,77010.73,0.61,-0.04454,4e-05,5.06753]
[1779627931223,45.37,77008.78,0.61,-0.0446,4e-05,5.07136]
[1779627936258,45.37,77006.7,0.61,-0.04468,4e-05,5.07919]
[1779627941478,45.37,77006.52,0.61,-0.0447,4e-05,5.08044]
[1779627947335,45.38,77008.75,0.61,-0.04462,4e-05,5.07349]
[1779627953377,45.38,77010.17,0.61,-0.04458,4e-05,5.06938]
[1779627959420,45.38,77011.45,0.61,-0.04453,4e-05,5.06572]
[1779627965462,45.37,77012.15,0.61,-0.04448,4e-05,5.06122]
[1779627970497,45.37,77013.34,0.61,-0.04442,4e-05,5.05492]
[1779627976538,45.36,77014.33,0.61,-0.04435,4e-05,5.04892]
[1779627981758,45.35,77015.22,0.61,-0.04429,4e-05,5.04372]
[1779627988623,45.34,77014.24,0.61,-0.0443,4e-05,5.04412]
[1779627994666,45.34,77015.28,0.61,-0.0442,4e-05,5.03425]
[1779628001900,45.33,77016.5,0.61,-0.04412,4e-05,5.02719]
[1779628008285,45.33,77016.5,0.61,-0.04412,4e-05,5.02719]
[1779628019453,45.31,77017.26,0.61,-0.04405,4e-05,5.02056]
[1779628024875,45.3,77023.29,0.61,-0.04376,4e-05,4.99478]
[1779628029910,45.29,77024.69,0.61,-0.04369,4e-05,4.98826]
[1779628034946,45.29,77025.11,0.61,-0.04365,4e-05,4.98469]
[1779628039981,45.27,77024.25,0.61,-0.04364,4e-05,4.98374]
[1779628046024,45.26,77024.02,0.61,-0.04361,4e-05,4.98036]
[1779628052253,45.25,77023.48,0.61,-0.04355,4e-05,4.97435]
[1779628058110,45.23,77018.53,0.61,-0.04369,4e-05,4.98681]
[1779628066167,45.21,77019.25,0.61,-0.0436,4e-05,4.97828]
[1779628072393,45.2,77020.08,0.61,-0.04353,4e-05,4.97162]
[1779628078251,45.2,77019.04,0.61,-0.04354,4e-05,4.97332]
[1779628092350,45.16,77019.95,0.61,-0.04341,4e-05,4.96054]
[1779628103431,45.14,77020.4,0.61,-0.0433,4e-05,4.95059]
[1779628109473,45.13,77020.52,0.61,-0.04325,4e-05,4.94606]
[1779628114508,45.11,77020.62,0.61,-0.04318,4e-05,4.9386]
[1779628119544,45.1,77020.7,0.61,-0.04314,4e-05,4.93499]
[1779628126592,45.09,77020.88,0.61,-0.04308,4e-05,4.92979]
[1779628132813,45.08,77021.01,0.61,-0.04304,4e-05,4.92546]
[1779628136647,45.08,77021.01,0.61,-0.04304,4e-05,4.92546]
[1779628140647,45.06,77018.33,0.61,-0.04309,4e-05,4.93013]
[1779628140704,45.06,77018.33,0.61,-0.04308,4e-05,4.92948]
[1779628147740,45.05,77018.66,0.61,-0.04302,4e-05,4.92386]
[1779628152953,45.04,77019.03,0.61,-0.04297,4e-05,4.91943]
[1779628158816,45.02,77015.61,0.61,-0.04306,4e-05,4.92732]
[1779628164858,45.01,77013.44,0.61,-0.0431,4e-05,4.93098]
[1779628169894,45.0,77012.34,0.61,-0.04311,4e-05,4.93165]
[1779628174928,44.99,77010.53,0.61,-0.04311,4e-05,4.93106]
[1779628183163,44.98,77009.75,0.61,-0.04309,4e-05,4.92894]
[1779628189026,44.97,77008.79,0.61,-0.04309,4e-05,4.92868]
[1779628194062,44.96,77009.53,0.61,-0.04303,4e-05,4.92322]
[1779628199097,44.95,77015.23,0.61,-0.04278,4e-05,4.90087]
[1779628205139,44.94,77016.91,0.61,-0.04269,4e-05,4.89187]
[1779628211181,44.93,77014.78,0.61,-0.04273,4e-05,4.89592]
[1779628216217,44.92,77012.88,0.61,-0.04277,4e-05,4.89976]
[1779628221253,44.91,77008.15,0.61,-0.04292,4e-05,4.91332]
[1779628223447,44.91,76985.7,0.61,-0.04376,4e-05,4.9895]
[1779628226285,44.9,76974.5,0.61,-0.04417,4e-05,5.02636]
[1779628232330,44.89,76974.76,0.61,-0.04409,4e-05,5.0173]
[1779628237365,44.88,76974.11,0.61,-0.04407,4e-05,5.01596]
[1779628242400,44.87,76966.77,0.61,-0.04432,4e-05,5.03789]
[1779628247433,44.85,76971.05,0.61,-0.04411,4e-05,5.01928]
[1779628252469,44.84,76968.72,0.61,-0.04416,4e-05,5.02375]
[1779628257504,44.83,76969.55,0.61,-0.04409,4e-05,5.0172]
[1779628262540,44.82,76967.95,0.61,-0.04412,4e-05,5.02008]
[1779628267575,44.82,76967.92,0.61,-0.0441,4e-05,5.0186]
[1779628273619,44.81,76967.27,0.61,-0.04412,4e-05,5.01956]
[1779628278653,44.8,76966.62,0.61,-0.0441,4e-05,5.01845]
[1779628283867,44.8,76965.83,0.61,-0.04411,4e-05,5.01902]
[1779628289729,44.79,76965.24,0.61,-0.04411,4e-05,5.01866]
[1779628298792,44.78,76965.25,0.61,-0.04405,4e-05,5.01268]
[1779628304009,44.78,76964.61,0.61,-0.04406,4e-05,5.01371]
[1779628311883,44.77,76964.16,0.61,-0.04406,4e-05,5.01338]
[1779628317925,44.77,76964.01,0.61,-0.04405,4e-05,5.01249]
[1779628322960,44.76,76963.81,0.61,-0.04405,4e-05,5.01202]
[1779628330014,44.75,76963.79,0.61,-0.04401,4e-05,5.0082]
[1779628336053,44.75,76962.33,0.61,-0.04405,4e-05,5.0119]
[1779628344290,44.74,76962.27,0.61,-0.04402,4e-05,5.00938]
[1779628354361,44.73,76968.88,0.61,-0.0437,4e-05,4.97997]
[1779628360219,44.73,76965.02,0.61,-0.04384,4e-05,4.99178]
[1779628367269,44.72,76960.98,0.61,-0.04398,4e-05,5.00431]
[1779628372304,44.72,76960.78,0.61,-0.04397,4e-05,5.00393]
[1779628377339,44.71,76957.37,0.61,-0.04409,4e-05,5.01467]
[1779628382374,44.71,76960.51,0.61,-0.04396,4e-05,5.00257]
[1779628387409,44.71,76961.88,0.61,-0.04389,4e-05,4.99671]
[1779628392444,44.7,76962.03,0.61,-0.04387,4e-05,4.99513]
[1779628397479,44.7,76962.36,0.61,-0.04385,4e-05,4.99297]
[1779628402514,44.7,76962.11,0.61,-0.04385,4e-05,4.99282]
[1779628405540,44.7,76961.98,0.61,-0.04385,4e-05,4.99266]
[1779628405545,44.7,76961.98,0.61,-0.04385,4e-05,4.99266]
[1779628405637,44.7,76961.98,0.61,-0.04385,4e-05,4.99266]
[1779628405645,44.7,76953.47,0.61,-0.04418,4e-05,5.02235]
[1779628407506,44.69,76953.47,0.61,-0.04418,4e-05,5.02215]
[1779628407571,44.69,76952.03,0.61,-0.04423,4e-05,5.02694]
[1779628409499,44.69,76952.03,0.61,-0.04423,4e-05,5.02667]
[1779628411080,44.69,76952.85,0.61,-0.04419,4e-05,5.02329]
[1779628411578,44.69,76953.05,0.61,-0.04415,4e-05,5.01857]
[1779628419635,44.68,76954.49,0.61,-0.04407,4e-05,5.01159]
[1779628424668,44.68,76961.8,0.61,-0.04378,4e-05,4.98503]
[1779628429705,44.68,76960.14,0.61,-0.04383,4e-05,4.98975]
[1779628431611,44.68,76960.14,0.61,-0.04383,4e-05,4.98975]
[1779628431717,44.68,76960.91,0.61,-0.04379,4e-05,4.98662]
[1779628431955,44.68,76960.91,0.61,-0.04379,4e-05,4.98662]
[1779628432723,44.68,76935.63,0.61,-0.04478,4e-05,5.07491]
[1779628433127,44.68,76935.63,0.61,-0.04478,4e-05,5.07491]
[1779628433732,44.67,76941.51,0.61,-0.04454,4e-05,5.05386]
[1779628434376,44.67,76941.51,0.61,-0.04454,4e-05,5.05386]
[1779628434738,44.67,76950.41,0.61,-0.04419,4e-05,5.02233]
[1779628435648,44.67,76950.41,0.61,-0.04419,4e-05,5.02233]
[1779628435745,44.67,76951.87,0.61,-0.04413,4e-05,5.01695]
[1779628440780,44.67,76958.46,0.61,-0.04386,4e-05,4.99245]
[1779628441896,44.67,76959.15,0.61,-0.04383,4e-05,4.98982]
[1779628442796,44.67,76959.93,0.61,-0.0438,4e-05,4.98687]
[1779628447830,44.66,76963.0,0.61,-0.04367,4e-05,4.97504]
[1779628451859,44.66,76951.88,0.61,-0.04409,4e-05,5.01283]
[1779628457312,44.66,76959.51,0.61,-0.04378,4e-05,4.98518]
[1779628462935,44.66,76961.99,0.61,-0.0437,4e-05,4.97834]
[1779628467971,44.66,76961.26,0.61,-0.04372,4e-05,4.97976]
[1779628474025,44.65,76961.15,0.61,-0.04368,4e-05,4.97507]
[1779628482069,44.65,76961.75,0.61,-0.04364,4e-05,4.97137]
[1779628488111,44.65,76960.9,0.61,-0.04366,4e-05,4.97315]
[1779628493146,44.64,76963.01,0.61,-0.04357,4e-05,4.96486]
[1779628498181,44.64,76963.14,0.61,-0.04355,4e-05,4.9635]
[1779628503217,44.64,76962.99,0.61,-0.04355,4e-05,4.96311]
[1779628508252,44.63,76963.83,0.61,-0.0435,4e-05,4.95929]
[1779628513286,44.63,76964.28,0.61,-0.04348,4e-05,4.95683]
[1779628518323,44.63,76973.34,0.61,-0.04312,4e-05,4.92413]
[1779628523355,44.62,76978.69,0.61,-0.04288,4e-05,4.90285]
[1779628528848,44.61,76982.51,0.61,-0.04271,4e-05,4.88751]
[1779628534434,44.6,76984.77,0.61,-0.04256,4e-05,4.87235]
[1779628539470,44.59,76985.65,0.61,-0.0425,4e-05,4.86676]
[1779628544505,44.58,76991.81,0.61,-0.04224,4e-05,4.84332]
[1779628549540,44.58,76991.01,0.61,-0.04225,4e-05,4.84379]
[1779628554573,44.57,76989.83,0.61,-0.04227,4e-05,4.84564]
[1779628559609,44.56,76988.64,0.61,-0.04229,4e-05,4.84759]
[1779628564643,44.56,76987.07,0.61,-0.04233,4e-05,4.8509]
[1779628569680,44.55,76987.51,0.61,-0.04229,4e-05,4.84733]
[1779628574717,44.54,76987.76,0.61,-0.04226,4e-05,4.84444]
[1779628579751,44.54,76986.95,0.61,-0.04226,4e-05,4.84518]
[1779628585990,44.53,76989.38,0.61,-0.04214,4e-05,4.83414]
[1779628593857,44.52,76989.58,0.61,-0.04208,4e-05,4.82708]
[1779628599889,44.51,76990.54,0.61,-0.04202,4e-05,4.82165]
[1779628604925,44.51,76989.33,0.61,-0.04204,4e-05,4.8237]
[1779628609960,44.5,76989.83,0.61,-0.042,4e-05,4.82031]
[1779628614996,44.5,76990.24,0.61,-0.04197,4e-05,4.81729]
[1779628620034,44.49,76989.37,0.61,-0.04199,4e-05,4.81867]
[1779628625067,44.49,76988.78,0.61,-0.04199,4e-05,4.81911]
[1779628630101,44.48,76989.39,0.61,-0.04195,4e-05,4.81549]
[1779628636342,44.48,76990.92,0.61,-0.04188,4e-05,4.80845]
[1779628642185,44.47,76989.89,0.61,-0.0419,4e-05,4.81019]
[1779628649234,44.46,76989.11,0.61,-0.0419,4e-05,4.8108]
[1779628655276,44.46,76987.61,0.61,-0.04191,4e-05,4.81043]
[1779628660310,44.45,76986.92,0.61,-0.04192,4e-05,4.81127]
[1779628666553,44.45,76986.69,0.61,-0.04191,4e-05,4.81022]
[1779628676623,44.44,76986.11,0.61,-0.0419,4e-05,4.80916]
[1779628684479,44.43,76985.7,0.61,-0.04189,4e-05,4.80811]
[1779628693543,44.42,76987.3,0.61,-0.0418,4e-05,4.79998]
[1779628698577,44.42,76986.52,0.61,-0.04181,4e-05,4.80122]
[1779628703612,44.41,76986.35,0.61,-0.0418,4e-05,4.80043]
[1779628708647,44.41,76986.22,0.61,-0.04179,4e-05,4.79952]
[1779628716905,44.4,76986.62,0.61,-0.04173,4e-05,4.79234]
[1779628722745,44.4,76986.28,0.61,-0.04172,4e-05,4.79194]
[1779628730802,44.39,76986.35,0.61,-0.0417,4e-05,4.78965]
[1779628737053,44.39,76995.1,0.61,-0.04135,4e-05,4.75814]
[1779628740872,44.38,77008.49,0.61,-0.04085,4e-05,4.71208]
[1779628744721,44.38,77010.23,0.61,-0.04078,4e-05,4.70566]
[1779628744899,44.38,77010.6,0.61,-0.04077,4e-05,4.70423]
[1779628749934,44.38,77016.01,0.61,-0.04056,4e-05,4.6852]
[1779628756983,44.38,77017.27,0.61,-0.0405,4e-05,4.67988]
[1779628763025,44.37,77017.52,0.61,-0.04048,4e-05,4.67812]
[1779628771202,44.37,77017.67,0.61,-0.04047,4e-05,4.67683]
[1779628777335,44.37,77018.15,0.61,-0.04041,4e-05,4.67005]
[1779628784482,44.36,77020.73,0.61,-0.04031,4e-05,4.66096]
[1779628791221,44.36,77020.63,0.61,-0.0403,4e-05,4.66006]
[1779628796256,44.36,77018.2,0.61,-0.04038,4e-05,4.66772]
[1779628807546,44.36,77018.14,0.61,-0.04037,4e-05,4.66668]
[1779628813375,44.35,77022.87,0.61,-0.04019,4e-05,4.65025]
[1779628822440,44.35,77023.48,0.61,-0.04016,4e-05,4.64743]
[1779628827687,44.35,77021.91,0.61,-0.04021,4e-05,4.65218]
[1779628835543,44.35,77022.8,0.61,-0.04014,4e-05,4.64484]
[1779628840566,44.34,77023.02,0.61,-0.04013,4e-05,4.6435]
[1779628846613,44.34,77023.07,0.61,-0.04012,4e-05,4.64273]
[1779628852652,44.34,77023.28,0.61,-0.04011,4e-05,4.64144]
[1779628857898,44.34,77024.22,0.61,-0.04007,4e-05,4.63783]
[1779628867968,44.34,77022.88,0.61,-0.04011,4e-05,4.64137]
[1779628873973,44.34,77022.88,0.61,-0.0401,4e-05,4.6409]
[1779628879841,44.33,77020.74,0.61,-0.04017,4e-05,4.64725]
[1779628884875,44.33,77021.12,0.61,-0.04015,4e-05,4.64546]
[1779628889911,44.33,77023.95,0.61,-0.04004,4e-05,4.63553]
[1779628895953,44.33,77024.56,0.61,-0.03999,4e-05,4.62938]
[1779628900995,44.33,77023.82,0.61,-0.04001,4e-05,4.63152]
[1779628908251,44.33,77023.45,0.61,-0.04002,4e-05,4.63229]
[1779628914085,44.32,77023.09,0.61,-0.04003,4e-05,4.63325]
[1779628920129,44.32,77022.59,0.61,-0.04005,4e-05,4.63471]
[1779628925165,44.32,77022.86,0.61,-0.04003,4e-05,4.63367]
[1779628930199,44.32,77027.18,0.61,-0.03988,4e-05,4.61915]
[1779628936244,44.32,77027.31,0.61,-0.03987,4e-05,4.61877]
[1779628939266,44.32,77011.72,0.61,-0.04044,4e-05,4.67099]
[1779628947320,44.32,77006.43,0.61,-0.04062,4e-05,4.68794]
[1779628953362,44.32,77000.0,0.61,-0.04082,4e-05,4.70512]
[1779628958601,44.32,76997.89,0.61,-0.04089,4e-05,4.71147]
[1779628964441,44.31,76997.89,0.61,-0.04088,4e-05,4.71048]
[1779628972496,44.31,76997.85,0.61,-0.04087,4e-05,4.7092]
[1779628977531,44.31,77003.1,0.61,-0.04066,4e-05,4.69061]
[1779628983573,44.3,77007.58,0.61,-0.04049,4e-05,4.67469]
[1779628988814,44.3,77008.84,0.61,-0.04044,4e-05,4.66979]
[1779628997671,44.3,77009.6,0.61,-0.0404,4e-05,4.6661]
[1779629004723,44.29,77011.22,0.61,-0.04033,4e-05,4.65982]
[1779629009760,44.29,77013.77,0.61,-0.04023,4e-05,4.65065]
[1779629015800,44.29,77013.31,0.61,-0.04021,4e-05,4.6478]
[1779629020835,44.29,77014.42,0.61,-0.04016,4e-05,4.64344]
[1779629029095,44.28,77014.53,0.61,-0.04015,4e-05,4.64203]
[1779629034531,44.28,77014.53,0.61,-0.04014,4e-05,4.64164]
[1779629048022,44.28,77011.79,0.61,-0.04022,4e-05,4.64865]
[1779629053060,44.27,77008.12,0.61,-0.04035,4e-05,4.66031]
[1779629059306,44.27,77007.04,0.61,-0.04038,4e-05,4.66313]
[1779629066157,44.27,76999.3,0.61,-0.04065,4e-05,4.68823]
[1779629071192,44.27,76988.98,0.61,-0.04099,4e-05,4.71857]
[1779629079446,44.26,76985.48,0.61,-0.0411,4e-05,4.72855]
[1779629084287,44.26,76972.39,0.61,-0.04158,4e-05,4.77232]
[1779629089320,44.25,76973.75,0.61,-0.04151,4e-05,4.76635]
[1779629094353,44.25,76975.88,0.61,-0.04142,4e-05,4.75779]
[1779629099388,44.24,76975.69,0.61,-0.04142,4e-05,4.75722]
[1779629104422,44.24,76987.34,0.61,-0.04097,4e-05,4.71637]
[1779629109458,44.24,76986.27,0.61,-0.041,4e-05,4.71911]
[1779629115500,44.23,76980.22,0.61,-0.04121,4e-05,4.73816]
[1779629121542,44.23,76980.25,0.61,-0.04119,4e-05,4.73671]
[1779629126577,44.23,76978.69,0.61,-0.04124,4e-05,4.74088]
[1779629131612,44.22,76978.48,0.61,-0.0412,4e-05,4.73675]
[1779629136647,44.22,76981.69,0.61,-0.04107,4e-05,4.72471]
[1779629141682,44.22,76981.71,0.61,-0.04106,4e-05,4.72357]
[1779629146716,44.21,76982.18,0.61,-0.04103,4e-05,4.72102]
[1779629154773,44.21,76982.16,0.61,-0.04102,4e-05,4.71943]
[1779629160019,44.2,76982.2,0.61,-0.041,4e-05,4.71828]
[1779629165847,44.2,76982.2,0.61,-0.04099,4e-05,4.71708]
[1779629173907,44.19,76981.95,0.61,-0.04098,4e-05,4.71636]
[1779629178942,44.19,76981.04,0.61,-0.04101,4e-05,4.71846]
[1779629185991,44.19,76981.48,0.61,-0.04098,4e-05,4.71559]
[1779629193337,44.19,76982.12,0.61,-0.04094,4e-05,4.71265]
[1779629199082,44.18,76982.84,0.61,-0.04087,4e-05,4.70488]
[1779629209149,44.17,76982.7,0.61,-0.04086,4e-05,4.70358]
[1779629215194,44.17,76982.59,0.61,-0.04085,4e-05,4.70289]
[1779629220435,44.17,76982.54,0.61,-0.04084,4e-05,4.70218]
[1779629230506,44.16,76982.78,0.61,-0.04081,4e-05,4.69965]
[1779629236343,44.16,76983.88,0.61,-0.04076,4e-05,4.69491]
[1779629241390,44.16,76989.4,0.61,-0.04055,4e-05,4.67556]
[1779629246414,44.16,76989.77,0.61,-0.04053,4e-05,4.67366]
[1779629251454,44.15,76982.96,0.61,-0.04075,4e-05,4.6924]
[1779629256484,44.15,76975.16,0.61,-0.04102,4e-05,4.71794]
[1779629262526,44.15,76973.41,0.61,-0.04108,4e-05,4.72272]
[1779629267561,44.14,76974.1,0.61,-0.04104,4e-05,4.71932]
[1779629272595,44.14,76974.67,0.61,-0.04101,4e-05,4.71638]
[1779629277632,44.14,76965.48,0.61,-0.04134,4e-05,4.74663]
[1779629282666,44.13,76958.96,0.61,-0.04157,4e-05,4.76768]
[1779629287702,44.13,76959.89,0.61,-0.04152,4e-05,4.76275]
[1779629292740,44.12,76951.84,0.61,-0.0418,4e-05,4.78883]
[1779629297773,44.12,76943.01,0.61,-0.04213,4e-05,4.81843]
[1779629302809,44.12,76940.38,0.61,-0.04223,4e-05,4.82736]
[1779629309857,44.12,76943.61,0.61,-0.04211,4e-05,4.81672]
[1779629314892,44.12,76945.61,0.61,-0.04201,4e-05,4.8065]
[1779629319928,44.12,76944.08,0.61,-0.04206,4e-05,4.81169]
[1779629324962,44.12,76941.38,0.61,-0.04217,4e-05,4.82134]
[1779629329999,44.12,76922.56,0.61,-0.04289,4e-05,4.88682]
[1779629335035,44.12,76917.16,0.61,-0.0431,4e-05,4.90536]
[1779629340070,44.12,76909.91,0.61,-0.04337,4e-05,4.93037]
[1779629345104,44.12,76910.01,0.61,-0.04337,4e-05,4.92949]
[1779629350140,44.12,76909.94,0.61,-0.04336,4e-05,4.92922]
[1779629355175,44.11,76910.2,0.61,-0.04332,4e-05,4.92551]
[1779629360213,44.1,76909.07,0.61,-0.04334,4e-05,4.92757]
[1779629363235,44.1,76895.74,0.61,-0.04386,4e-05,4.974]
[1779629368270,44.1,76892.14,0.61,-0.04399,4e-05,4.98564]
[1779629373304,44.09,76891.27,0.61,-0.04398,4e-05,4.98384]
[1779629378340,44.09,76888.92,0.61,-0.04406,4e-05,4.99088]
[1779629383071,44.09,76885.79,0.61,-0.04417,4e-05,5.00093]
[1779629383108,44.09,76885.79,0.61,-0.04417,4e-05,5.00093]
[1779629383306,44.09,76885.79,0.61,-0.04417,4e-05,5.00093]
[1779629383370,44.09,76885.79,0.61,-0.04417,4e-05,5.00093]
[1779629383428,44.09,76902.94,0.61,-0.0435,4e-05,4.9401]
[1779629384560,44.09,76902.94,0.61,-0.0435,4e-05,4.9401]
[1779629384645,44.09,76903.59,0.61,-0.04347,4e-05,4.93764]
[1779629386614,44.09,76903.6,0.61,-0.04347,4e-05,4.93743]
[1779629386696,44.09,76904.18,0.61,-0.04344,4e-05,4.93522]
[1779629391649,44.08,76881.76,0.61,-0.0443,4e-05,5.01246]
[1779629392737,44.08,76881.76,0.61,-0.0443,4e-05,5.01246]
[1779629392811,44.08,76880.62,0.61,-0.04434,4e-05,5.01593]
[1779629398485,44.07,76883.16,0.61,-0.04422,4e-05,5.00541]
[1779629403561,44.07,76885.75,0.61,-0.04411,4e-05,4.99514]
[1779629403941,44.07,76886.82,0.61,-0.04407,4e-05,4.9911]
[1779629404525,44.07,76886.82,0.61,-0.04406,4e-05,4.9904]
[1779629411793,44.05,76891.74,0.61,-0.04382,4e-05,4.96912]
[1779629420650,44.05,76894.29,0.61,-0.04369,4e-05,4.95739]
[1779629425673,44.04,76899.12,0.61,-0.04347,4e-05,4.9372]
[1779629431569,44.03,76899.67,0.61,-0.04343,4e-05,4.93339]
[1779629436750,44.02,76900.77,0.61,-0.0433,4e-05,4.92087]
[1779629441784,44.01,76904.17,0.61,-0.04313,4e-05,4.90591]
[1779629447826,44.0,76905.7,0.61,-0.04304,4e-05,4.89706]
[1779629452862,43.99,76904.91,0.61,-0.04304,4e-05,4.89696]
[1779629457896,43.98,76904.79,0.61,-0.04301,4e-05,4.89453]
[1779629463939,43.97,76909.83,0.61,-0.04278,4e-05,4.87362]
[1779629468973,43.96,76921.75,0.61,-0.04229,4e-05,4.82963]
[1779629469943,43.96,76921.75,0.61,-0.04229,4e-05,4.82963]
[1779629470036,43.96,76921.75,0.61,-0.04229,4e-05,4.82963]
[1779629470130,43.96,76933.78,0.61,-0.04183,4e-05,4.7875]
[1779629471825,43.96,76933.78,0.61,-0.04183,4e-05,4.7875]
[1779629471905,43.96,76936.92,0.61,-0.0417,4e-05,4.77583]
[1779629477034,43.95,76935.83,0.61,-0.04172,4e-05,4.77787]
[1779629479085,43.95,76936.37,0.61,-0.0417,4e-05,4.77567]
[1779629479178,43.95,76937.45,0.61,-0.04165,4e-05,4.77129]
[1779629484574,43.94,76937.42,0.61,-0.04164,4e-05,4.77042]
[1779629492354,43.93,76942.19,0.61,-0.0414,4e-05,4.74704]
[1779629499185,43.93,76942.19,0.61,-0.04137,4e-05,4.7448]
[1779629504223,43.92,76945.81,0.61,-0.04122,4e-05,4.73081]
[1779629509257,43.92,76947.35,0.61,-0.04115,4e-05,4.72402]
[1779629514293,43.91,76948.65,0.61,-0.04108,4e-05,4.71812]
[1779629519328,43.91,76949.75,0.61,-0.04103,4e-05,4.71298]
[1779629527384,43.9,76952.6,0.61,-0.0409,4e-05,4.7012]
[1779629532639,43.9,76951.51,0.61,-0.04093,4e-05,4.70368]
[1779629539469,43.89,76948.12,0.61,-0.04103,4e-05,4.71356]
[1779629544502,43.89,76945.36,0.61,-0.04112,4e-05,4.72166]
[1779629549539,43.88,76946.55,0.61,-0.04106,4e-05,4.71627]
[1779629554573,43.88,76937.8,0.61,-0.04135,4e-05,4.74131]
[1779629559842,43.88,76937.54,0.61,-0.04135,4e-05,4.74103]
[1779629565650,43.87,76923.62,0.61,-0.04185,4e-05,4.78674]
[1779629570685,43.86,76920.86,0.61,-0.04193,4e-05,4.7945]
[1779629576728,43.86,76915.37,0.61,-0.04212,4e-05,4.81127]
[1779629581766,43.85,76917.22,0.61,-0.04203,4e-05,4.80296]
[1779629586799,43.84,76909.24,0.61,-0.04231,4e-05,4.82873]
[1779629591835,43.84,76908.24,0.61,-0.04233,4e-05,4.8302]
[1779629596871,43.83,76906.05,0.61,-0.04239,4e-05,4.83578]
[1779629601905,43.83,76899.73,0.61,-0.04261,4e-05,4.85575]
[1779629606941,43.82,76898.89,0.61,-0.04262,4e-05,4.85647]
[1779629611975,43.81,76895.29,0.61,-0.0427,4e-05,4.86307]
[1779629617010,43.8,76896.63,0.61,-0.04263,4e-05,4.85612]
[1779629622045,43.8,76896.54,0.61,-0.04261,4e-05,4.85423]
[1779629627080,43.79,76895.21,0.61,-0.04265,4e-05,4.85774]
[1779629632117,43.79,76897.79,0.61,-0.04255,4e-05,4.84874]
[1779629637153,43.79,76895.1,0.61,-0.04265,4e-05,4.85822]
[1779629643455,43.79,76888.99,0.61,-0.04286,4e-05,4.87734]
[1779629649235,43.78,76882.93,0.61,-0.04307,4e-05,4.89608]
[1779629654270,43.77,76878.28,0.61,-0.04322,4e-05,4.90974]
[1779629659304,43.76,76876.85,0.61,-0.04324,4e-05,4.91137]
[1779629664785,43.75,76875.93,0.61,-0.04325,4e-05,4.91227]
[1779629672972,43.74,76875.08,0.61,-0.04325,4e-05,4.91182]
[1779629675818,43.73,76864.67,0.61,-0.0436,4e-05,4.94266]
[1779629675950,43.73,76864.67,0.61,-0.0436,4e-05,4.94266]
[1779629675962,43.73,76852.42,0.61,-0.04408,4e-05,4.9856]
[1779629677948,43.73,76852.42,0.61,-0.04408,4e-05,4.98548]
[1779629677973,43.73,76854.11,0.61,-0.04401,4e-05,4.97933]
[1779629678212,43.73,76854.11,0.61,-0.04401,4e-05,4.97933]
[1779629678438,43.73,76854.11,0.61,-0.04401,4e-05,4.97933]
[1779629679446,43.73,76884.84,0.61,-0.0428,4e-05,4.86991]
[1779629681473,43.73,76893.58,0.61,-0.04246,4e-05,4.83937]
[1779629681540,43.73,76877.87,0.61,-0.04307,4e-05,4.89466]
[1779629687483,43.74,76870.22,0.61,-0.0434,4e-05,4.92404]
[1779629687856,43.74,76870.22,0.61,-0.0434,4e-05,4.92404]
[1779629687898,43.74,76869.99,0.61,-0.04341,4e-05,4.9253]
[1779629693487,43.75,76868.95,0.61,-0.04348,4e-05,4.93119]
[1779629700388,43.75,76867.02,0.61,-0.04358,4e-05,4.9402]
[1779629706636,43.76,76862.89,0.61,-0.04378,4e-05,4.9586]
[1779629711672,43.77,76866.84,0.61,-0.04365,4e-05,4.94667]
[1779629716819,43.78,76867.15,0.61,-0.04365,4e-05,4.94736]
[1779629722749,43.79,76868.73,0.61,-0.04363,4e-05,4.94489]
[1779629727922,43.79,76870.79,0.61,-0.04356,4e-05,4.93937]
[1779629734091,43.8,76878.45,0.61,-0.04327,4e-05,4.91166]
[1779629744162,43.82,76882.83,0.61,-0.04315,4e-05,4.90098]
[1779629750945,43.83,76884.65,0.61,-0.04311,4e-05,4.89786]
[1779629755984,43.83,76880.29,0.61,-0.04331,4e-05,4.91543]
[1779629761022,43.84,76877.88,0.61,-0.04342,4e-05,4.92603]
[1779629763040,43.84,76861.59,0.61,-0.04408,4e-05,4.98459]
[1779629768072,43.85,76853.3,0.61,-0.04442,4e-05,5.01573]
[1779629773169,43.85,76850.81,0.61,-0.04454,4e-05,5.02599]
[1779629775126,43.85,76839.13,0.61,-0.04501,4e-05,5.06817]
[1779629780159,43.86,76832.53,0.61,-0.04529,4e-05,5.09308]
[1779629785194,43.86,76842.32,0.61,-0.04491,4e-05,5.05876]
[1779629790229,43.86,76832.52,0.61,-0.04531,4e-05,5.09501]
[1779629795263,43.86,76831.67,0.61,-0.04533,4e-05,5.0951]
[1779629800322,43.87,76828.27,0.61,-0.04547,4e-05,5.10823]
[1779629805355,43.87,76833.1,0.61,-0.04529,4e-05,5.09159]
[1779629811398,43.87,76834.11,0.61,-0.04526,4e-05,5.08912]
[1779629816431,43.88,76832.42,0.61,-0.04534,4e-05,5.09621]
[1779629823492,43.88,76829.03,0.61,-0.04549,4e-05,5.10976]
[1779629828526,43.88,76826.68,0.61,-0.0456,4e-05,5.11914]
[1779629833569,43.88,76826.42,0.61,-0.04562,4e-05,5.1209]
[1779629841619,43.89,76827.68,0.61,-0.04558,4e-05,5.11764]
[1779629846654,43.89,76825.86,0.61,-0.04566,4e-05,5.12509]
[1779629851689,43.89,76825.13,0.61,-0.04567,4e-05,5.12468]
[1779629854317,43.89,76825.05,0.61,-0.04567,4e-05,5.12511]
[1779629854942,43.89,76823.32,0.61,-0.04575,4e-05,5.13168]
[1779629856281,43.89,76823.32,0.61,-0.04575,4e-05,5.13168]
[1779629856334,43.9,76816.44,0.61,-0.04603,4e-05,5.15681]
[1779629856521,43.9,76816.44,0.61,-0.04603,4e-05,5.15681]
[1779629856731,43.9,76816.44,0.61,-0.04603,4e-05,5.15706]
[1779629857737,43.9,76799.34,0.61,-0.04674,4e-05,5.2195]
[1779629862849,43.9,76796.37,0.61,-0.04687,4e-05,5.23043]
[1779629862903,43.9,76795.97,0.61,-0.04688,4e-05,5.23189]
[1779629865230,43.9,76795.97,0.61,-0.04688,4e-05,5.23187]
[1779629865264,43.9,76795.55,0.61,-0.0469,4e-05,5.23338]
[1779629871357,43.9,76798.48,0.61,-0.04678,4e-05,5.22255]
[1779629880897,43.9,76809.18,0.61,-0.04634,4e-05,5.1838]
[1779629885932,43.9,76802.36,0.61,-0.04662,4e-05,5.20896]
[1779629890968,43.9,76801.85,0.61,-0.04665,4e-05,5.21089]
[1779629897010,43.9,76796.39,0.61,-0.04687,4e-05,5.2308]
[1779629902045,43.9,76796.89,0.61,-0.04685,4e-05,5.22882]
[1779629907080,43.9,76797.65,0.61,-0.04682,4e-05,5.22598]
[1779629912116,43.9,76793.16,0.61,-0.04697,4e-05,5.23847]
[1779629917151,43.9,76796.04,0.61,-0.04685,4e-05,5.22782]
[1779629922187,43.9,76794.41,0.61,-0.04692,4e-05,5.23376]
[1779629927226,43.9,76794.96,0.61,-0.04689,4e-05,5.23169]
[1779629932258,43.9,76798.52,0.61,-0.04675,4e-05,5.21872]
[1779629938299,43.9,76798.87,0.61,-0.04673,4e-05,5.21765]
[1779629943344,43.9,76798.25,0.61,-0.04676,4e-05,5.22011]
[1779629948377,43.9,76798.25,0.61,-0.04677,4e-05,5.22036]
[1779629953412,43.9,76797.04,0.61,-0.04682,4e-05,5.22508]
[1779629958448,43.9,76799.92,0.61,-0.0467,4e-05,5.21482]
[1779629963482,43.9,76808.2,0.61,-0.04636,4e-05,5.18483]
[1779629968517,43.9,76819.74,0.61,-0.04589,4e-05,5.14324]
[1779629973552,43.9,76823.34,0.61,-0.04572,4e-05,5.12681]
[1779629978587,43.91,76826.83,0.61,-0.04558,4e-05,5.11467]
[1779629983622,43.91,76825.0,0.61,-0.04566,4e-05,5.12169]
[1779629988658,43.91,76828.13,0.61,-0.04553,4e-05,5.11071]
[1779629993698,43.91,76830.86,0.61,-0.04543,4e-05,5.10122]
[1779629998733,43.91,76834.93,0.61,-0.04527,4e-05,5.08695]
[1779630001560,43.91,76835.27,0.61,-0.04525,4e-05,5.08591]
[1779630001578,43.91,76835.27,0.61,-0.04525,4e-05,5.08591]
[1779630001599,43.91,76835.27,0.61,-0.04525,4e-05,5.08591]
[1779630001758,43.91,76836.43,0.61,-0.04521,4e-05,5.08182]
[1779630002962,43.91,76836.43,0.61,-0.04521,4e-05,5.08182]
[1779630003331,43.91,76836.43,0.61,-0.04521,4e-05,5.08182]
[1779630003433,43.91,76847.28,0.61,-0.04477,4e-05,5.04308]
[1779630009056,43.91,76846.84,0.61,-0.0448,4e-05,5.04536]
[1779630009125,43.91,76845.65,0.61,-0.04485,4e-05,5.04982]
[1779630014856,43.92,76846.76,0.61,-0.04482,4e-05,5.04702]
[1779630021905,43.92,76847.67,0.61,-0.0448,4e-05,5.04531]
[1779630026940,43.93,76844.91,0.61,-0.04492,4e-05,5.05636]
[1779630031976,43.93,76852.33,0.61,-0.0446,4e-05,5.02716]
[1779630037042,43.93,76852.36,0.61,-0.04462,4e-05,5.02844]
[1779630042392,43.94,76852.18,0.61,-0.04464,4e-05,5.03018]
[1779630048533,43.94,76858.05,0.61,-0.04442,4e-05,5.01093]
[1779630050498,43.94,76859.1,0.61,-0.04439,4e-05,5.00775]
[1779630051141,43.95,76861.64,0.61,-0.04429,4e-05,4.99926]
[1779630052146,43.95,76872.88,0.61,-0.04385,4e-05,4.95962]
[1779630058188,43.95,76874.79,0.61,-0.0438,4e-05,4.95506]
[1779630063224,43.96,76872.03,0.61,-0.04393,4e-05,4.96668]
[1779630068261,43.97,76870.06,0.61,-0.04402,4e-05,4.9755]
[1779630073294,43.97,76880.18,0.61,-0.04365,4e-05,4.94198]
[1779630078330,43.98,76869.32,0.61,-0.0441,4e-05,4.98242]
[1779630083366,43.98,76870.67,0.61,-0.04407,4e-05,4.97938]
[1779630089406,43.99,76865.6,0.61,-0.04429,4e-05,4.9996]
[1779630094441,44.0,76861.77,0.61,-0.04443,4e-05,5.01129]
[1779630099476,44.0,76858.92,0.61,-0.04457,4e-05,5.02333]
[1779630104512,44.01,76855.51,0.61,-0.04473,4e-05,5.03737]
[1779630109547,44.01,76856.76,0.61,-0.0447,4e-05,5.03478]
[1779630114582,44.02,76857.68,0.61,-0.04468,4e-05,5.03338]
[1779630119617,44.03,76857.85,0.61,-0.04469,4e-05,5.03466]
[1779630124656,44.03,76849.58,0.61,-0.04505,4e-05,5.06604]
[1779630131701,44.04,76851.95,0.61,-0.04498,4e-05,5.05986]
[1779630136952,44.04,76861.57,0.61,-0.04461,4e-05,5.02715]
[1779630143786,44.05,76863.53,0.61,-0.04456,4e-05,5.02261]
[1779630150840,44.06,76866.04,0.61,-0.04448,4e-05,5.01613]
[1779630154866,44.06,76868.76,0.61,-0.04435,4e-05,5.00337]
[1779630154967,44.06,76869.61,0.61,-0.04433,4e-05,5.00108]
[1779630160906,44.07,76871.81,0.61,-0.04426,4e-05,4.99546]
[1779630165941,44.08,76882.35,0.61,-0.04387,4e-05,4.96007]
[1779630170976,44.08,76892.39,0.61,-0.0435,4e-05,4.92676]
[1779630176014,44.09,76893.48,0.61,-0.04348,4e-05,4.9251]
[1779630181047,44.1,76894.03,0.61,-0.04348,4e-05,4.9253]
[1779630186083,44.1,76894.89,0.61,-0.04347,4e-05,4.92437]
[1779630193132,44.11,76899.47,0.61,-0.04332,4e-05,4.91119]
[1779630198010,44.12,76904.05,0.61,-0.04316,4e-05,4.89683]
[1779630198453,44.12,76899.15,0.61,-0.04336,4e-05,4.91487]
[1779630199194,44.12,76899.15,0.61,-0.04336,4e-05,4.91487]
[1779630199504,44.12,76897.79,0.61,-0.04342,4e-05,4.92005]
[1779630205216,44.13,76893.44,0.61,-0.04361,4e-05,4.93718]
[1779630207449,44.13,76881.52,0.61,-0.04409,4e-05,4.98019]
[1779630213272,44.13,76886.26,0.61,-0.04389,4e-05,4.96114]
[1779630218307,44.14,76895.98,0.61,-0.04353,4e-05,4.92881]
[1779630219786,44.14,76896.11,0.61,-0.04353,4e-05,4.92875]
[1779630220322,44.14,76896.47,0.61,-0.04352,4e-05,4.92789]
[1779630225356,44.15,76900.96,0.61,-0.04336,4e-05,4.91425]
[1779630230391,44.16,76910.9,0.61,-0.043,4e-05,4.88177]
[1779630235426,44.16,76910.28,0.61,-0.04305,4e-05,4.88637]
[1779630240461,44.17,76904.32,0.61,-0.04331,4e-05,4.90959]
[1779630245495,44.18,76901.42,0.61,-0.04345,4e-05,4.92225]
[1779630249355,44.18,76904.82,0.61,-0.04333,4e-05,4.91159]
[1779630249523,44.18,76904.81,0.61,-0.04334,4e-05,4.91204]
[1779630251418,44.18,76904.81,0.61,-0.04334,4e-05,4.91204]
[1779630251493,44.19,76904.86,0.61,-0.04334,4e-05,4.91271]
[1779630256575,44.19,76904.51,0.61,-0.04338,4e-05,4.91604]
[1779630261609,44.2,76905.57,0.61,-0.04336,4e-05,4.91445]
[1779630266644,44.21,76906.48,0.61,-0.04335,4e-05,4.91336]
[1779630271679,44.21,76904.36,0.61,-0.04342,4e-05,4.91907]
[1779630276025,44.22,76901.82,0.61,-0.04354,4e-05,4.92952]
[1779630276713,44.22,76901.5,0.61,-0.04356,4e-05,4.93103]
[1779630282180,44.22,76901.44,0.61,-0.04357,4e-05,4.93239]
[1779630282189,44.22,76901.89,0.61,-0.04356,4e-05,4.93159]
[1779630287791,44.23,76904.41,0.61,-0.04349,4e-05,4.92507]
[1779630292826,44.24,76906.44,0.61,-0.04343,4e-05,4.91988]
[1779630298082,44.24,76908.33,0.61,-0.04338,4e-05,4.91519]
[1779630303904,44.25,76913.24,0.61,-0.04321,4e-05,4.90039]
[1779630308946,44.26,76917.38,0.61,-0.04308,4e-05,4.88802]
[1779630310953,44.26,76903.12,0.61,-0.04364,4e-05,4.9387]
[1779630315989,44.27,76903.25,0.61,-0.04365,4e-05,4.93996]
[1779630321026,44.27,76908.92,0.61,-0.04345,4e-05,4.92187]
[1779630326061,44.28,76906.1,0.61,-0.04358,4e-05,4.93368]
[1779630331095,44.28,76907.31,0.61,-0.04353,4e-05,4.92751]
[1779630336133,44.29,76898.0,0.61,-0.04391,4e-05,4.96209]
[1779630341165,44.3,76898.57,0.61,-0.04391,4e-05,4.96211]
[1779630345194,44.3,76879.91,0.61,-0.04466,4e-05,5.0291]
[1779630345920,44.3,76879.91,0.61,-0.04466,4e-05,5.0291]
[1779630346200,44.3,76876.96,0.61,-0.04478,4e-05,5.0398]
[1779630351236,44.3,76881.63,0.61,-0.04461,4e-05,5.02419]
[1779630356271,44.31,76883.42,0.61,-0.04455,4e-05,5.01896]
[1779630361306,44.31,76883.6,0.61,-0.04455,4e-05,5.01955]
[1779630362971,44.31,76884.76,0.61,-0.04451,4e-05,5.01569]
[1779630363321,44.31,76886.51,0.61,-0.04444,4e-05,5.00975]
[1779630366341,44.31,76897.4,0.61,-0.04402,4e-05,4.97214]
[1779630371377,44.32,76901.11,0.61,-0.04389,4e-05,4.96073]
[1779630374645,44.32,76901.46,0.61,-0.04388,4e-05,4.95983]
[1779630374715,44.32,76902.58,0.61,-0.04385,4e-05,4.95689]
[1779630376700,44.32,76902.58,0.61,-0.04385,4e-05,4.95689]
[1779630376756,44.32,76900.42,0.61,-0.04394,4e-05,4.96514]
[1779630382453,44.33,76901.01,0.61,-0.04394,4e-05,4.96467]
[1779630387488,44.33,76903.99,0.61,-0.04384,4e-05,4.95583]
[1779630391517,44.34,76923.28,0.61,-0.04307,4e-05,4.88612]
[1779630396552,44.35,76917.81,0.61,-0.04331,4e-05,4.90733]
[1779630401586,44.35,76916.67,0.61,-0.04338,4e-05,4.91342]
[1779630406621,44.36,76915.32,0.61,-0.04345,4e-05,4.9206]
[1779630412663,44.37,76914.89,0.61,-0.0435,4e-05,4.92452]
[1779630417699,44.37,76914.31,0.61,-0.04354,4e-05,4.92856]
[1779630422733,44.38,76910.75,0.61,-0.0437,4e-05,4.94291]
[1779630427768,44.39,76911.28,0.61,-0.0437,4e-05,4.94294]
[1779630432808,44.39,76899.78,0.61,-0.04417,4e-05,4.98516]
[1779630437841,44.4,76908.57,0.61,-0.04385,4e-05,4.95591]
[1779630442875,44.4,76906.21,0.61,-0.04396,4e-05,4.96585]
[1779630445897,44.41,76885.46,0.61,-0.04479,4e-05,5.03998]
[1779630450932,44.41,76885.98,0.61,-0.04478,4e-05,5.03914]
[1779630455968,44.41,76885.63,0.61,-0.04477,4e-05,5.03749]
[1779630461004,44.41,76888.71,0.61,-0.04466,4e-05,5.02745]
[1779630466039,44.42,76889.21,0.61,-0.04465,4e-05,5.02655]
[1779630471073,44.42,76884.29,0.61,-0.04485,4e-05,5.0448]
[1779630476107,44.42,76872.9,0.61,-0.04532,4e-05,5.08592]
[1779630484163,44.42,76871.92,0.61,-0.04537,4e-05,5.0903]
[1779630489421,44.43,76871.25,0.61,-0.0454,4e-05,5.09335]
[1779630495239,44.43,76872.65,0.61,-0.04535,4e-05,5.08922]
[1779630500275,44.43,76878.44,0.61,-0.04513,4e-05,5.06938]
[1779630505312,44.43,76886.24,0.61,-0.04483,4e-05,5.04264]
[1779630506773,44.44,76875.3,0.61,-0.04527,4e-05,5.08189]
[1779630512359,44.44,76875.54,0.61,-0.04524,4e-05,5.07788]
[1779630517394,44.44,76876.97,0.61,-0.04519,4e-05,5.07349]
[1779630522429,44.44,76875.87,0.61,-0.04524,4e-05,5.07815]
[1779630523480,44.44,76875.87,0.61,-0.04524,4e-05,5.07815]
[1779630523549,44.44,76866.18,0.61,-0.04563,4e-05,5.11287]
[1779630524559,44.44,76866.18,0.61,-0.04563,4e-05,5.11287]
[1779630524616,44.44,76860.92,0.61,-0.04585,4e-05,5.13182]
[1779630529702,44.44,76862.05,0.61,-0.0458,4e-05,5.12813]
[1779630535524,44.45,76861.03,0.61,-0.04585,4e-05,5.13222]
[1779630539777,44.45,76850.04,0.61,-0.0463,4e-05,5.17188]
[1779630540132,44.45,76850.04,0.61,-0.0463,4e-05,5.17188]
[1779630540557,44.45,76850.04,0.61,-0.0463,4e-05,5.17188]
[1779630545591,44.45,76851.5,0.61,-0.04624,4e-05,5.16655]
[1779630547141,44.45,76852.45,0.61,-0.0462,4e-05,5.16311]
[1779630547605,44.45,76852.81,0.61,-0.04618,4e-05,5.16179]
[1779630552640,44.44,76853.28,0.61,-0.04616,4e-05,5.15994]
[1779630559921,44.44,76858.02,0.61,-0.04597,4e-05,5.14267]
[1779630561481,44.44,76858.02,0.61,-0.04597,4e-05,5.14267]
[1779630561703,44.44,76858.32,0.61,-0.04596,4e-05,5.14155]
[1779630566738,44.44,76859.2,0.61,-0.04592,4e-05,5.1382]
[1779630571772,44.44,76859.53,0.61,-0.04587,4e-05,5.13297]
[1779630577815,44.44,76857.94,0.61,-0.04593,4e-05,5.13838]
[1779630582964,44.44,76859.34,0.61,-0.04587,4e-05,5.13316]
[1779630588892,44.44,76850.03,0.61,-0.04625,4e-05,5.1661]
[1779630593930,44.44,76844.2,0.61,-0.04648,4e-05,5.18677]
[1779630598965,44.44,76839.6,0.61,-0.04666,4e-05,5.20289]
[1779630604000,44.43,76834.08,0.61,-0.04689,4e-05,5.22224]
[1779630609037,44.43,76835.79,0.61,-0.04681,4e-05,5.2154]
[1779630614075,44.43,76835.83,0.61,-0.0468,4e-05,5.21468]
[1779630619106,44.43,76835.67,0.61,-0.0468,4e-05,5.21472]
[1779630625147,44.43,76834.99,0.61,-0.04682,4e-05,5.21654]
[1779630626184,44.43,76834.81,0.61,-0.04683,4e-05,5.21709]
[1779630626297,44.43,76834.81,0.61,-0.04683,4e-05,5.21709]
[1779630627161,44.43,76814.15,0.61,-0.04769,4e-05,5.29222]
[1779630627770,44.43,76814.15,0.61,-0.04769,4e-05,5.29222]
[1779630628019,44.43,76814.15,0.61,-0.04769,4e-05,5.29222]
[1779630628169,44.43,76814.95,0.61,-0.04765,4e-05,5.28906]
[1779630633203,44.42,76819.07,0.61,-0.04743,4e-05,5.26902]
[1779630637507,44.42,76818.68,0.61,-0.04744,4e-05,5.26982]
[1779630637582,44.42,76818.68,0.61,-0.04744,4e-05,5.2696]
[1779630646741,44.42,76819.51,0.61,-0.0474,4e-05,5.26567]
[1779630652243,44.41,76829.19,0.61,-0.04697,4e-05,5.22834]
[1779630657372,44.41,76828.81,0.61,-0.04697,4e-05,5.22828]
[1779630662413,44.4,76829.01,0.61,-0.04695,4e-05,5.22649]
[1779630669463,44.4,76830.52,0.61,-0.04687,4e-05,5.21951]
[1779630674498,44.4,76826.48,0.61,-0.04703,4e-05,5.23317]
[1779630680784,44.39,76820.68,0.61,-0.04725,4e-05,5.25304]
[1779630686582,44.39,76828.76,0.61,-0.0469,4e-05,5.22229]
[1779630692624,44.38,76828.99,0.61,-0.04685,4e-05,5.21646]
[1779630700926,44.38,76830.25,0.61,-0.04678,4e-05,5.21047]
[1779630707730,44.38,76830.37,0.61,-0.04676,4e-05,5.20888]
[1779630712765,44.37,76832.93,0.61,-0.04665,4e-05,5.1989]
[1779630717802,44.37,76831.61,0.61,-0.0467,4e-05,5.20303]
[1779630722841,44.37,76830.3,0.61,-0.04674,4e-05,5.20712]
[1779630727872,44.37,76829.73,0.61,-0.04676,4e-05,5.20853]
[1779630732906,44.37,76829.77,0.61,-0.04675,4e-05,5.20772]
[1779630738533,44.37,76830.06,0.61,-0.04673,4e-05,5.2064]
[1779630744992,44.36,76829.25,0.61,-0.04675,4e-05,5.20786]
[1779630750029,44.36,76832.57,0.61,-0.04661,4e-05,5.19517]
[1779630755062,44.36,76831.25,0.61,-0.04662,4e-05,5.19556]
[1779630760096,44.36,76831.62,0.61,-0.0466,4e-05,5.19375]
[1779630765131,44.35,76825.35,0.61,-0.04686,4e-05,5.21603]
[1779630771173,44.35,76826.68,0.61,-0.04679,4e-05,5.21055]
[1779630777216,44.35,76826.44,0.61,-0.0468,4e-05,5.2108]
[1779630782252,44.35,76816.28,0.61,-0.04721,4e-05,5.24726]
[1779630787287,44.35,76816.26,0.61,-0.04721,4e-05,5.24651]
[1779630792323,44.34,76807.9,0.61,-0.04755,4e-05,5.27624]
[1779630796350,44.34,76791.98,0.61,-0.04821,4e-05,5.3338]
[1779630801386,44.34,76797.24,0.61,-0.04798,4e-05,5.31388]
[1779630806421,44.34,76797.06,0.61,-0.048,4e-05,5.31541]
[1779630811714,44.34,76795.54,0.61,-0.04804,4e-05,5.31797]
[1779630817498,44.35,76794.72,0.61,-0.04808,4e-05,5.32196]
[1779630822533,44.35,76792.88,0.61,-0.04816,4e-05,5.32882]
[1779630827571,44.34,76792.0,0.61,-0.04819,4e-05,5.33099]
[1779630831855,44.34,76779.51,0.61,-0.04871,4e-05,5.37628]
[1779630834562,44.34,76777.6,0.61,-0.04879,4e-05,5.38318]
[1779630834572,44.34,76777.6,0.61,-0.04879,4e-05,5.38318]
[1779630834677,44.34,76777.6,0.61,-0.04879,4e-05,5.38318]
[1779630834767,44.34,76771.2,0.61,-0.04907,4e-05,5.407]
[1779630836516,44.34,76771.2,0.61,-0.04907,4e-05,5.40705]
[1779630836544,44.34,76771.2,0.61,-0.04907,4e-05,5.40705]
[1779630836698,44.34,76769.45,0.61,-0.04914,4e-05,5.41357]
[1779630841925,44.34,76766.52,0.61,-0.04927,4e-05,5.42456]
[1779630847715,44.34,76760.59,0.61,-0.04953,4e-05,5.44677]
[1779630849655,44.34,76759.95,0.61,-0.04955,4e-05,5.44913]
[1779630849730,44.34,76759.95,0.61,-0.04955,4e-05,5.44913]
[1779630850703,44.34,76759.95,0.61,-0.04955,4e-05,5.44913]
[1779630851167,44.34,76754.09,0.61,-0.04981,4e-05,5.47104]
[1779630853103,44.34,76759.58,0.61,-0.04957,4e-05,5.45035]
[1779630853236,44.34,76769.5,0.61,-0.04914,4e-05,5.41328]
[1779630859389,44.34,76762.19,0.61,-0.04945,4e-05,5.44059]
[1779630859433,44.34,76762.34,0.61,-0.04945,4e-05,5.44004]
[1779630864841,44.34,76761.64,0.61,-0.04948,4e-05,5.44276]
[1779630869882,44.34,76748.57,0.61,-0.05005,4e-05,5.49156]
[1779630874920,44.34,76752.05,0.61,-0.04986,4e-05,5.47415]
[1779630879955,44.34,76759.49,0.61,-0.04953,4e-05,5.44615]
[1779630884050,44.34,76748.18,0.61,-0.05002,4e-05,5.48837]
[1779630890033,44.34,76743.11,0.61,-0.05024,4e-05,5.5069]
[1779630895061,44.34,76738.85,0.61,-0.05043,4e-05,5.5229]
[1779630896940,44.34,76739.14,0.61,-0.05042,4e-05,5.52197]
[1779630897076,44.34,76739.5,0.61,-0.0504,4e-05,5.52078]
[1779630897930,44.34,76739.5,0.61,-0.0504,4e-05,5.52078]
[1779630898094,44.34,76716.09,0.61,-0.05144,4e-05,5.60965]
[1779630901105,44.34,76705.68,0.61,-0.05192,5e-05,5.64992]
[1779630902380,44.34,76715.44,0.61,-0.05148,4e-05,5.61299]
[1779630906140,44.34,76725.64,0.61,-0.05103,4e-05,5.57483]
[1779630906781,44.34,76725.64,0.61,-0.05103,4e-05,5.57483]
[1779630907150,44.34,76729.05,0.61,-0.05089,4e-05,5.56245]
[1779630912454,44.35,76733.58,0.61,-0.0507,4e-05,5.54669]
[1779630912684,44.35,76733.58,0.61,-0.0507,4e-05,5.54669]
[1779630913186,44.35,76733.58,0.61,-0.0507,4e-05,5.54669]
[1779630918221,44.35,76735.01,0.61,-0.05066,4e-05,5.54266]
[1779630923256,44.36,76728.61,0.61,-0.05095,4e-05,5.56816]
[1779630928294,44.36,76739.35,0.61,-0.0505,4e-05,5.52919]
[1779630932508,44.37,76723.36,0.61,-0.05119,4e-05,5.58682]
[1779630935341,44.37,76711.14,0.61,-0.05174,4e-05,5.63389]
[1779630940375,44.37,76707.32,0.61,-0.05192,5e-05,5.64905]
[1779630945411,44.37,76702.88,0.61,-0.05212,5e-05,5.66645]
[1779630948432,44.37,76714.33,0.61,-0.05161,4e-05,5.62299]
[1779630953470,44.37,76708.08,0.61,-0.0519,5e-05,5.64749]
[1779630958502,44.37,76701.85,0.61,-0.05219,5e-05,5.67185]
[1779630963536,44.38,76695.08,0.61,-0.0525,5e-05,5.69819]
[1779630967656,44.38,76689.22,0.61,-0.05277,5e-05,5.72106]
[1779630967732,44.38,76653.93,0.61,-0.0544,5e-05,5.858]
[1779630968915,44.38,76653.93,0.61,-0.0544,5e-05,5.858]
[1779630968939,44.38,76664.83,0.61,-0.05389,5e-05,5.81557]
[1779630970593,44.38,76682.91,0.61,-0.05306,5e-05,5.74527]
[1779630972881,44.38,76666.43,0.61,-0.05382,5e-05,5.8092]
[1779630975463,44.38,76666.43,0.61,-0.05382,5e-05,5.80914]
[1779630975546,44.38,76661.76,0.61,-0.05403,5e-05,5.82719]
[1779630979656,44.37,76649.31,0.61,-0.05461,5e-05,5.8753]
[1779630980680,44.37,76649.31,0.61,-0.05461,5e-05,5.8753]
[1779630980740,44.37,76645.67,0.61,-0.05478,5e-05,5.88965]
[1779630986708,44.37,76635.01,0.61,-0.05528,5e-05,5.93141]
[1779630992212,44.37,76631.81,0.61,-0.05543,5e-05,5.94398]
[1779630997796,44.37,76625.19,0.61,-0.05571,5e-05,5.96602]
[1779631003101,44.38,76621.92,0.61,-0.05588,5e-05,5.97985]
[1779631008473,44.38,76620.17,0.61,-0.05597,5e-05,5.9874]
[1779631013906,44.4,76608.98,0.61,-0.05658,5e-05,6.0379]
[1779631018943,44.4,76616.31,0.61,-0.05624,5e-05,6.00966]
[1779631024320,44.4,76613.76,0.61,-0.05637,5e-05,6.02058]
[1779631024406,44.4,76613.76,0.61,-0.05637,5e-05,6.02058]
[1779631024421,44.41,76615.05,0.61,-0.05633,5e-05,6.01738]
[1779631027239,44.41,76608.79,0.61,-0.05663,5e-05,6.04246]
[1779631027241,44.41,76608.79,0.61,-0.05663,5e-05,6.04246]
[1779631027254,44.41,76607.04,0.61,-0.05672,5e-05,6.04957]
[1779631030041,44.41,76607.19,0.61,-0.05672,5e-05,6.04924]
[1779631030351,44.41,76607.14,0.61,-0.05672,5e-05,6.04957]
[1779631031655,44.41,76607.14,0.61,-0.05672,5e-05,6.0497]
[1779631032056,44.41,76610.54,0.61,-0.05656,5e-05,6.03629]
[1779631035078,44.42,76620.95,0.61,-0.05608,5e-05,5.99698]
[1779631040189,44.42,76626.74,0.61,-0.05582,5e-05,5.975]
[1779631040245,44.42,76627.21,0.61,-0.0558,5e-05,5.9734]
[1779631044274,44.42,76629.97,0.61,-0.05567,5e-05,5.96283]
[1779631044302,44.42,76630.58,0.61,-0.05564,5e-05,5.96042]
[1779631048635,44.43,76633.05,0.61,-0.05558,5e-05,5.95512]
[1779631049179,44.44,76638.92,0.61,-0.0553,5e-05,5.93244]
[1779631052197,44.44,76648.82,0.61,-0.05481,5e-05,5.8898]
[1779631054546,44.44,76648.25,0.61,-0.05484,5e-05,5.89232]
[1779631054643,44.44,76653.37,0.61,-0.0546,5e-05,5.87242]
[1779631057273,44.44,76654.89,0.61,-0.05453,5e-05,5.86666]
[1779631057327,44.44,76656.29,0.61,-0.05446,5e-05,5.86136]
[1779631061262,44.44,76644.71,0.61,-0.05502,5e-05,5.90734]
[1779631065940,44.45,76646.93,0.61,-0.05494,5e-05,5.90093]
[1779631066297,44.45,76648.57,0.61,-0.05487,5e-05,5.89516]
[1779631071402,44.45,76647.12,0.61,-0.05496,5e-05,5.90241]
[1779631077378,44.46,76641.13,0.61,-0.05525,5e-05,5.92736]
[1779631082413,44.46,76638.98,0.61,-0.05536,5e-05,5.93641]
[1779631087452,44.47,76634.58,0.61,-0.05559,5e-05,5.95541]
[1779631092486,44.47,76638.01,0.61,-0.05545,5e-05,5.94344]
[1779631097526,44.47,76629.62,0.61,-0.05586,5e-05,5.97792]
[1779631102561,44.48,76631.49,0.61,-0.05579,5e-05,5.97182]
[1779631107599,44.48,76638.43,0.61,-0.05548,5e-05,5.9462]
[1779631107976,44.48,76638.43,0.61,-0.05548,5e-05,5.9462]
[1779631108605,44.48,76637.5,0.61,-0.05553,5e-05,5.95017]
[1779631113640,44.49,76642.07,0.61,-0.05528,5e-05,5.92871]
[1779631118674,44.49,76648.03,0.61,-0.05501,5e-05,5.90573]
[1779631123709,44.49,76653.95,0.61,-0.05474,5e-05,5.88315]
[1779631128744,44.49,76662.59,0.61,-0.05434,5e-05,5.85025]
[1779631134689,44.49,76665.5,0.61,-0.05421,5e-05,5.83954]
[1779631134791,44.49,76659.11,0.61,-0.05451,5e-05,5.86471]
[1779631139822,44.5,76660.18,0.61,-0.05447,5e-05,5.86106]
[1779631144856,44.5,76664.7,0.61,-0.05427,5e-05,5.84398]
[1779631149043,44.5,76669.06,0.61,-0.05407,5e-05,5.8274]
[1779631149091,44.5,76670.53,0.61,-0.054,5e-05,5.82169]
[1779631154167,44.5,76670.26,0.61,-0.05402,5e-05,5.82353]
[1779631159961,44.5,76670.38,0.61,-0.05402,5e-05,5.82379]
[1779631166003,44.51,76670.27,0.61,-0.05404,5e-05,5.82487]
[1779631168019,44.51,76682.28,0.61,-0.05349,5e-05,5.77863]
[1779631173052,44.51,76686.63,0.61,-0.05326,5e-05,5.75882]
[1779631178087,44.51,76689.87,0.61,-0.05313,5e-05,5.74759]
[1779631183122,44.52,76694.23,0.61,-0.05295,5e-05,5.73228]
[1779631188157,44.52,76696.87,0.61,-0.05285,5e-05,5.72382]
[1779631193192,44.53,76704.95,0.61,-0.05249,5e-05,5.69359]
[1779631197438,44.53,76703.33,0.61,-0.05258,5e-05,5.70138]
[1779631197470,44.53,76703.33,0.61,-0.05258,5e-05,5.70138]
[1779631197475,44.53,76703.33,0.61,-0.05258,5e-05,5.70138]
[1779631197513,44.53,76703.33,0.61,-0.05258,5e-05,5.70138]
[1779631197537,44.53,76713.65,0.61,-0.05212,5e-05,5.66232]
[1779631199395,44.53,76713.65,0.61,-0.05212,5e-05,5.66278]
[1779631199451,44.53,76725.26,0.61,-0.0516,4e-05,5.61871]
[1779631204164,44.53,76725.44,0.61,-0.0516,4e-05,5.61857]
[1779631204575,44.53,76725.44,0.61,-0.0516,4e-05,5.61857]
[1779631204585,44.54,76717.15,0.61,-0.05197,4e-05,5.65019]
[1779631207291,44.54,76704.21,0.61,-0.05256,5e-05,5.69976]
[1779631212484,44.54,76699.07,0.61,-0.0528,5e-05,5.72023]
[1779631212495,44.54,76697.91,0.61,-0.05286,5e-05,5.72469]
[1779631217361,44.54,76687.13,0.61,-0.05338,5e-05,5.76843]
[1779631219375,44.55,76674.6,0.61,-0.05396,5e-05,5.81741]
[1779631222401,44.55,76689.85,0.61,-0.05327,5e-05,5.75931]
[1779631227433,44.55,76690.64,0.61,-0.05325,5e-05,5.75802]
[1779631233476,44.56,76690.7,0.61,-0.05324,5e-05,5.75585]
[1779631238513,44.57,76690.66,0.61,-0.05326,5e-05,5.7578]
[1779631240524,44.57,76702.51,0.61,-0.05273,5e-05,5.71311]
[1779631245560,44.58,76708.06,0.61,-0.0525,5e-05,5.69405]
[1779631251605,44.58,76711.87,0.61,-0.05236,5e-05,5.68233]
[1779631256637,44.59,76716.15,0.61,-0.0522,5e-05,5.6685]
[1779631260665,44.6,76726.84,0.61,-0.05174,4e-05,5.62954]
[1779631265702,44.6,76724.37,0.61,-0.05186,4e-05,5.63971]
[1779631270734,44.6,76727.4,0.61,-0.05173,4e-05,5.62911]
[1779631275775,44.6,76726.23,0.61,-0.0518,4e-05,5.63458]
[1779631280806,44.61,76726.5,0.61,-0.0518,4e-05,5.63466]
[1779631286848,44.61,76731.22,0.61,-0.0516,4e-05,5.61805]
[1779631291885,44.62,76734.69,0.61,-0.05143,4e-05,5.60198]
[1779631296918,44.62,76737.53,0.61,-0.05131,4e-05,5.59235]
[1779631301954,44.62,76739.18,0.61,-0.05125,4e-05,5.58726]
[1779631306988,44.63,76740.68,0.61,-0.0512,4e-05,5.58274]
[1779631312025,44.63,76744.68,0.61,-0.05104,4e-05,5.56884]
[1779631317061,44.63,76753.59,0.61,-0.05066,4e-05,5.53668]
[1779631322095,44.64,76751.2,0.61,-0.05078,4e-05,5.54728]
[1779631327129,44.64,76751.64,0.61,-0.05078,4e-05,5.54695]
[1779631328873,44.64,76751.64,0.61,-0.05078,4e-05,5.54695]
[1779631329144,44.64,76752.08,0.61,-0.05076,4e-05,5.54556]
[1779631331158,44.65,76740.12,0.61,-0.0513,4e-05,5.59126]
[1779631334182,44.65,76726.34,0.61,-0.05192,4e-05,5.64384]
[1779631338616,44.65,76726.22,0.61,-0.05193,4e-05,5.64457]
[1779631338659,44.65,76724.98,0.61,-0.05199,4e-05,5.64976]
[1779631343247,44.66,76703.92,0.61,-0.05297,5e-05,5.73234]
[1779631348476,44.66,76701.86,0.61,-0.05307,5e-05,5.74124]
[1779631354328,44.67,76697.04,0.61,-0.05328,5e-05,5.75796]
[1779631359362,44.67,76683.82,0.61,-0.05391,5e-05,5.81058]
[1779631362383,44.67,76670.73,0.61,-0.05452,5e-05,5.86183]
[1779631367417,44.67,76678.59,0.61,-0.05417,5e-05,5.83202]
[1779631372453,44.68,76684.2,0.61,-0.05392,5e-05,5.81122]
[1779631375737,44.68,76671.17,0.61,-0.05453,5e-05,5.86226]
[1779631381547,44.68,76670.14,0.61,-0.05458,5e-05,5.86671]
[1779631387559,44.68,76674.81,0.61,-0.05438,5e-05,5.84965]
[1779631392594,44.69,76676.39,0.61,-0.05431,5e-05,5.84415]
[1779631398637,44.69,76670.53,0.61,-0.05459,5e-05,5.86739]
[1779631403670,44.69,76671.1,0.61,-0.05457,5e-05,5.86561]
[1779631410730,44.69,76671.81,0.61,-0.05454,5e-05,5.8634]
[1779631416025,44.69,76665.91,0.61,-0.05479,5e-05,5.88302]
[1779631420282,44.69,76658.08,0.61,-0.05517,5e-05,5.91433]
[1779631420795,44.69,76657.69,0.61,-0.05519,5e-05,5.91608]
[1779631424823,44.7,76646.64,0.61,-0.05572,5e-05,5.96013]
[1779631429860,44.7,76647.72,0.61,-0.05568,5e-05,5.95667]
[1779631432886,44.7,76659.96,0.61,-0.05511,5e-05,5.9094]
[1779631434343,44.7,76662.02,0.61,-0.05502,5e-05,5.90162]
[1779631434903,44.7,76660.94,0.61,-0.05507,5e-05,5.90583]
[1779631436741,44.7,76662.69,0.61,-0.05499,5e-05,5.89927]
[1779631436907,44.7,76662.87,0.61,-0.05498,5e-05,5.89907]
[1779631440279,44.71,76661.39,0.61,-0.05506,5e-05,5.90561]
[1779631440869,44.71,76661.39,0.61,-0.05506,5e-05,5.90561]
[1779631444982,44.71,76662.05,0.61,-0.05505,5e-05,5.90444]
[1779631444983,44.71,76650.76,0.61,-0.05558,5e-05,5.94884]
[1779631449053,44.71,76641.9,0.61,-0.05601,5e-05,5.98416]
[1779631450003,44.71,76649.0,0.61,-0.05568,5e-05,5.95667]
[1779631455039,44.72,76643.57,0.61,-0.05595,5e-05,5.97902]
[1779631455222,44.72,76643.57,0.61,-0.05595,5e-05,5.97902]
[1779631456051,44.72,76646.76,0.61,-0.0558,5e-05,5.96669]
[1779631457254,44.72,76648.1,0.61,-0.05574,5e-05,5.96163]
[1779631457264,44.72,76648.7,0.61,-0.05571,5e-05,5.95927]
[1779631459302,44.72,76648.7,0.61,-0.05571,5e-05,5.95968]
[1779631460079,44.72,76646.01,0.61,-0.05584,5e-05,5.97043]
[1779631463400,44.72,76642.72,0.61,-0.056,5e-05,5.9837]
[1779631464106,44.72,76642.93,0.61,-0.056,5e-05,5.98322]
[1779631467521,44.72,76648.25,0.61,-0.05575,5e-05,5.9625]
[1779631467534,44.72,76642.93,0.61,-0.056,5e-05,5.98378]
[1779631473661,44.73,76641.76,0.61,-0.05604,5e-05,5.9851]
[1779631473691,44.73,76641.96,0.61,-0.05603,5e-05,5.98449]
[1779631475708,44.73,76641.96,0.61,-0.05603,5e-05,5.98467]
[1779631475731,44.73,76641.21,0.61,-0.05607,5e-05,5.98779]
[1779631479816,44.73,76641.37,0.61,-0.05606,5e-05,5.98751]
[1779631479910,44.73,76643.78,0.61,-0.05595,5e-05,5.97821]
[1779631486545,44.73,76649.32,0.61,-0.05571,5e-05,5.95785]
[1779631492314,44.74,76653.13,0.61,-0.05554,5e-05,5.94421]
[1779631497349,44.74,76655.24,0.61,-0.05545,5e-05,5.93706]
[1779631502384,44.75,76656.67,0.61,-0.0554,5e-05,5.93275]
[1779631505572,44.75,76668.82,0.61,-0.05484,5e-05,5.88605]
[1779631511447,44.75,76674.79,0.61,-0.05458,5e-05,5.86458]
[1779631516545,44.76,76690.84,0.61,-0.05385,5e-05,5.80391]
[1779631517805,44.76,76690.84,0.61,-0.05385,5e-05,5.80391]
[1779631517885,44.76,76691.91,0.61,-0.05381,5e-05,5.79995]
[1779631522886,44.76,76693.97,0.61,-0.05371,5e-05,5.79199]
[1779631525297,44.76,76695.09,0.61,-0.05366,5e-05,5.78731]
[1779631525545,44.76,76694.69,0.61,-0.05367,5e-05,5.78867]
[1779631530580,44.75,76684.63,0.61,-0.05413,5e-05,5.82695]
[1779631535186,44.75,76686.57,0.61,-0.054,5e-05,5.81446]
[1779631535217,44.75,76687.06,0.61,-0.05397,5e-05,5.81234]
[1779631540653,44.75,76689.32,0.61,-0.05386,5e-05,5.80274]
[1779631545689,44.74,76689.01,0.61,-0.05385,5e-05,5.80268]
[1779631550725,44.75,76683.84,0.61,-0.0541,5e-05,5.82297]
[1779631555760,44.74,76690.64,0.61,-0.05378,5e-05,5.79625]
[1779631560796,44.74,76692.03,0.61,-0.0537,5e-05,5.78963]
[1779631565830,44.74,76694.13,0.61,-0.05359,5e-05,5.78066]
[1779631570865,44.73,76695.1,0.61,-0.05354,5e-05,5.77594]
[1779631577188,44.73,76695.43,0.61,-0.0535,5e-05,5.77321]
[1779631582948,44.73,76695.56,0.61,-0.05349,5e-05,5.77189]
[1779631587984,44.73,76703.25,0.61,-0.05313,5e-05,5.74185]
[1779631593033,44.72,76704.82,0.61,-0.05302,5e-05,5.7312]
[1779631598069,44.72,76701.51,0.61,-0.05317,5e-05,5.74356]
[1779631603103,44.72,76703.83,0.61,-0.05305,5e-05,5.73414]
[1779631608138,44.72,76705.24,0.61,-0.05298,5e-05,5.72835]
[1779631613174,44.72,76706.65,0.61,-0.05292,5e-05,5.72257]
[1779631618208,44.72,76706.75,0.61,-0.05291,5e-05,5.72184]
[1779631627539,44.72,76705.95,0.61,-0.05294,5e-05,5.72423]
[1779631634321,44.72,76701.26,0.61,-0.05316,5e-05,5.74308]
[1779631639850,44.72,76690.86,0.61,-0.05365,5e-05,5.78419]
[1779631645398,44.73,76689.54,0.61,-0.05373,5e-05,5.79066]
[1779631650436,44.73,76690.1,0.61,-0.05371,5e-05,5.7896]
[1779631655475,44.73,76685.1,0.61,-0.05392,5e-05,5.80578]
[1779631660513,44.74,76687.12,0.61,-0.05384,5e-05,5.79904]
[1779631665548,44.74,76687.84,0.61,-0.05382,5e-05,5.79716]
[1779631670584,44.74,76687.53,0.61,-0.05384,5e-05,5.79907]
[1779631675618,44.74,76689.54,0.61,-0.05376,5e-05,5.79222]
[1779631679647,44.75,76701.38,0.61,-0.05322,5e-05,5.74746]
[1779631684681,44.75,76698.86,0.61,-0.05335,5e-05,5.75838]
[1779631687053,44.75,76698.82,0.61,-0.05336,5e-05,5.75879]
[1779631687075,44.75,76701.59,0.61,-0.05323,5e-05,5.74791]
[1779631691117,44.75,76706.17,0.61,-0.05302,5e-05,5.73007]
[1779631691168,44.75,76706.32,0.61,-0.05301,5e-05,5.7294]
[1779631696765,44.75,76707.12,0.61,-0.05297,5e-05,5.72591]
[1779631701801,44.75,76708.72,0.61,-0.05289,5e-05,5.71936]
[1779631702807,44.75,76698.15,0.61,-0.05337,5e-05,5.75978]
[1779631708101,44.75,76688.71,0.61,-0.05382,5e-05,5.79716]
[1779631713885,44.75,76687.76,0.61,-0.05384,5e-05,5.798]
[1779631718918,44.76,76687.94,0.61,-0.05384,5e-05,5.79816]
[1779631723953,44.76,76684.47,0.61,-0.05401,5e-05,5.81219]
[1779631728989,44.76,76684.23,0.61,-0.05403,5e-05,5.81375]
[1779631734029,44.76,76685.54,0.61,-0.05398,5e-05,5.80925]
[1779631740071,44.76,76686.26,0.61,-0.05395,5e-05,5.80721]
[1779631745105,44.76,76686.64,0.61,-0.05394,5e-05,5.80616]
[1779631750143,44.77,76691.35,0.61,-0.05373,5e-05,5.78851]
[1779631757191,44.77,76691.9,0.61,-0.05371,5e-05,5.78724]
[1779631762224,44.77,76693.66,0.61,-0.05364,5e-05,5.78107]
[1779631767260,44.77,76694.07,0.61,-0.05363,5e-05,5.78019]
[1779631772296,44.77,76693.97,0.61,-0.0536,5e-05,5.77707]
[1779631778341,44.78,76694.77,0.61,-0.05358,5e-05,5.77468]
[1779631783373,44.78,76693.46,0.61,-0.05364,5e-05,5.78022]
[1779631788406,44.78,76694.74,0.61,-0.05359,5e-05,5.77576]
[1779631793441,44.78,76695.3,0.61,-0.05357,5e-05,5.77402]
[1779631798739,44.78,76694.12,0.61,-0.05363,5e-05,5.77891]
[1779631804520,44.78,76698.24,0.61,-0.05344,5e-05,5.76349]
[1779631811569,44.78,76697.52,0.61,-0.05348,5e-05,5.76662]
[1779631816604,44.79,76704.51,0.61,-0.05316,5e-05,5.74013]
[1779631821639,44.79,76705.53,0.61,-0.05312,5e-05,5.73677]
[1779631826675,44.79,76704.3,0.61,-0.05319,5e-05,5.74201]
[1779631831709,44.79,76703.99,0.61,-0.05317,5e-05,5.73972]
[1779631836744,44.79,76703.42,0.61,-0.0532,5e-05,5.74239]
[1779631841779,44.79,76705.49,0.61,-0.05311,5e-05,5.73487]
[1779631847822,44.8,76705.95,0.61,-0.0531,5e-05,5.73388]
[1779631852433,44.8,76704.86,0.61,-0.05315,5e-05,5.73828]
[1779631852442,44.8,76703.35,0.61,-0.05322,5e-05,5.74418]
[1779631852818,44.8,76703.35,0.61,-0.05322,5e-05,5.74418]
[1779631852876,44.8,76705.19,0.61,-0.05314,5e-05,5.73734]
[1779631855984,44.8,76703.4,0.61,-0.05323,5e-05,5.74443]
[1779631856067,44.8,76701.64,0.61,-0.05331,5e-05,5.75129]
[1779631863669,44.8,76698.33,0.61,-0.05347,5e-05,5.76448]
[1779631869230,44.8,76691.48,0.61,-0.05379,5e-05,5.79181]
[1779631875008,44.8,76689.77,0.61,-0.05388,5e-05,5.79905]
[1779631880050,44.81,76679.92,0.61,-0.05434,5e-05,5.83739]
[1779631884078,44.81,76693.63,0.61,-0.05371,5e-05,5.78475]
[1779631886422,44.81,76671.87,0.61,-0.05472,5e-05,5.86917]
[1779631888105,44.81,76661.44,0.61,-0.05521,5e-05,5.90969]
[1779631889662,44.81,76660.05,0.61,-0.05527,5e-05,5.91511]
[1779631890282,44.81,76660.05,0.61,-0.05527,5e-05,5.91511]
[1779631890740,44.81,76659.16,0.61,-0.05531,5e-05,5.91853]
[1779631891128,44.81,76658.46,0.61,-0.05532,5e-05,5.91748]
[1779631892527,44.81,76658.46,0.61,-0.05532,5e-05,5.91748]
[1779631892133,44.81,76668.23,0.61,-0.05486,5e-05,5.87979]
[1779631893140,44.81,76672.71,0.61,-0.05465,5e-05,5.86243]
[1779631894540,44.81,76649.47,0.61,-0.05575,5e-05,5.95337]
[1779631899552,44.81,76645.1,0.61,-0.05597,5e-05,5.97165]
[1779631899703,44.81,76645.1,0.61,-0.05597,5e-05,5.97165]
[1779631900316,44.81,76642.81,0.61,-0.05608,5e-05,5.98064]
[1779631901492,44.81,76642.81,0.61,-0.05608,5e-05,5.98064]
[1779631901560,44.82,76618.25,0.61,-0.05726,5e-05,6.07795]
[1779631901732,44.82,76618.25,0.61,-0.05726,5e-05,6.07795]
[1779631901920,44.82,76618.25,0.61,-0.05726,5e-05,6.07795]
[1779631902217,44.82,76618.25,0.61,-0.05727,5e-05,6.07807]
[1779631903204,44.82,76618.25,0.61,-0.05727,5e-05,6.07807]
[1779631903223,44.82,76604.77,0.61,-0.05792,5e-05,6.13173]
[1779631908378,44.82,76604.08,0.61,-0.05796,5e-05,6.13464]
[1779631908467,44.82,76593.31,0.61,-0.05849,5e-05,6.17768]
[1779631910543,44.82,76582.04,0.61,-0.05904,5e-05,6.22281]
[1779631911567,44.82,76582.04,0.61,-0.05904,5e-05,6.22281]
[1779631911581,44.82,76557.85,0.61,-0.06025,5e-05,6.32052]
[1779631911643,44.82,76557.85,0.61,-0.06025,5e-05,6.32052]
[1779631912288,44.82,76557.85,0.61,-0.06026,5e-05,6.32083]
[1779631917324,44.81,76562.84,0.61,-0.06,5e-05,6.29995]
[1779631918825,44.81,76569.94,0.61,-0.05964,5e-05,6.27101]
[1779631919338,44.81,76570.65,0.61,-0.0596,5e-05,6.26796]
[1779631922054,44.81,76564.35,0.61,-0.05991,5e-05,6.29305]
[1779631922359,44.81,76555.06,0.61,-0.06038,5e-05,6.33072]
[1779631922905,44.81,76555.06,0.61,-0.06038,5e-05,6.33072]
[1779631923365,44.81,76549.19,0.61,-0.06067,5e-05,6.35421]
[1779631924224,44.81,76549.19,0.61,-0.06067,5e-05,6.35421]
[1779631924242,44.81,76549.19,0.61,-0.06067,5e-05,6.35421]
[1779631924371,44.81,76551.26,0.61,-0.06056,5e-05,6.34554]
[1779631925458,44.81,76566.23,0.61,-0.05981,5e-05,6.28457]
[1779631930421,44.82,76546.79,0.61,-0.06081,5e-05,6.36536]
[1779631931214,44.82,76546.79,0.61,-0.06081,5e-05,6.36536]
[1779631931228,44.82,76546.79,0.61,-0.06081,5e-05,6.36536]
[1779631931427,44.82,76542.19,0.61,-0.06105,5e-05,6.38422]
[1779631932429,44.82,76531.54,0.61,-0.06159,5e-05,6.42785]
[1779631936271,44.82,76523.82,0.61,-0.06199,5e-05,6.4599]
[1779631936459,44.82,76521.85,0.61,-0.0621,5e-05,6.46838]
[1779631936759,44.82,76521.85,0.61,-0.0621,5e-05,6.46838]
[1779631936808,44.82,76521.85,0.61,-0.0621,5e-05,6.46838]
[1779631937464,44.82,76506.93,0.61,-0.06288,5e-05,6.53028]
[1779631938472,44.83,76492.0,0.61,-0.0637,5e-05,6.59488]
[1779631943508,44.84,76512.14,0.61,-0.06268,5e-05,6.51424]
[1779631945129,44.84,76512.42,0.61,-0.06267,5e-05,6.51347]
[1779631945521,44.84,76509.39,0.61,-0.06282,5e-05,6.52599]
[1779631947443,44.84,76505.69,0.61,-0.06302,5e-05,6.54158]
[1779631947456,44.84,76505.69,0.61,-0.06302,5e-05,6.54158]
[1779631947538,44.84,76496.68,0.61,-0.06349,5e-05,6.57893]
[1779631948546,44.85,76483.46,0.61,-0.06423,5e-05,6.6371]
[1779631951158,44.85,76479.72,0.61,-0.06443,5e-05,6.65285]
[1779631951567,44.85,76480.55,0.61,-0.06435,5e-05,6.64518]
[1779631953592,44.85,76493.11,0.61,-0.06371,5e-05,6.59513]
[1779631956604,44.86,76477.92,0.61,-0.06455,5e-05,6.66097]
[1779631956712,44.86,76477.92,0.61,-0.06455,5e-05,6.66097]
[1779631957239,44.86,76477.92,0.61,-0.06455,5e-05,6.66097]
[1779631959625,44.87,76464.92,0.61,-0.06529,5e-05,6.71889]
[1779631962653,44.87,76429.51,0.61,-0.06721,5e-05,6.86879]
[1779631963653,44.88,76394.97,0.61,-0.06916,6e-05,7.01826]
[1779631965667,44.87,76411.13,0.61,-0.06823,6e-05,6.94716]
[1779631970029,44.88,76448.34,0.61,-0.06619,5e-05,6.78956]
[1779631972554,44.88,76448.34,0.61,-0.0662,5e-05,6.78982]
[1779631972569,44.88,76451.19,0.61,-0.06605,5e-05,6.77807]
[1779631975518,44.88,76452.09,0.61,-0.066,5e-05,6.77484]
[1779631977138,44.88,76443.46,0.61,-0.06648,5e-05,6.81181]
[1779631977427,44.88,76443.46,0.61,-0.06648,5e-05,6.81181]
[1779631977456,44.88,76432.62,0.61,-0.06707,5e-05,6.85795]
[1779631979400,44.88,76425.56,0.61,-0.06746,6e-05,6.88813]
[1779631979434,44.88,76437.76,0.61,-0.0668,5e-05,6.83642]
[1779631982405,44.9,76400.49,0.61,-0.06893,6e-05,7.00144]
[1779631982858,44.92,76383.18,0.61,-0.06998,6e-05,7.08175]
[1779631984724,44.93,76385.35,0.61,-0.06992,6e-05,7.07691]
[1779631984785,44.93,76385.35,0.61,-0.06992,6e-05,7.07691]
[1779631985242,44.93,76382.44,0.61,-0.07009,6e-05,7.08994]
[1779631986063,44.93,76382.44,0.61,-0.07009,6e-05,7.08994]
[1779631986157,44.93,76382.44,0.61,-0.07009,6e-05,7.08994]
[1779631986164,44.94,76387.98,0.61,-0.06983,6e-05,7.07051]
[1779631991871,45.01,76372.58,0.61,-0.07101,6e-05,7.16042]
[1779631993972,45.05,76398.65,0.61,-0.06967,6e-05,7.05844]
[1779631995432,45.05,76417.14,0.61,-0.06864,6e-05,6.97972]
[1779631996432,45.05,76440.84,0.61,-0.06734,5e-05,6.8795]
[1779631997910,45.05,76466.76,0.61,-0.06594,5e-05,6.7711]
[1779631999174,45.05,76466.76,0.61,-0.06594,5e-05,6.7711]
[1779631999265,45.05,76466.76,0.61,-0.06594,5e-05,6.7711]
[1779632000319,45.05,76457.27,0.61,-0.06647,5e-05,6.81208]
[1779632001269,45.05,76457.27,0.61,-0.06647,5e-05,6.81208]
[1779632001398,45.05,76457.27,0.61,-0.06647,5e-05,6.81208]
[1779632001484,45.06,76443.41,0.61,-0.06723,5e-05,6.87109]
[1779632004334,45.06,76442.58,0.61,-0.06728,5e-05,6.87537]
[1779632004355,45.06,76442.58,0.61,-0.06728,5e-05,6.87537]
[1779632004398,45.06,76432.93,0.61,-0.06781,6e-05,6.91647]
[1779632004817,45.06,76432.93,0.61,-0.06781,6e-05,6.91647]
[1779632005664,45.06,76432.93,0.61,-0.06781,6e-05,6.91647]
[1779632005674,45.06,76432.93,0.61,-0.06781,6e-05,6.91647]
[1779632004959,45.06,76432.93,0.61,-0.06782,6e-05,6.91661]
[1779632006293,45.06,76432.93,0.61,-0.06782,6e-05,6.91661]
[1779632007703,45.06,76430.05,0.61,-0.06798,6e-05,6.92898]
[1779632007715,45.06,76430.05,0.61,-0.06798,6e-05,6.92898]
[1779632008670,45.06,76415.87,0.61,-0.06878,6e-05,6.9907]
[1779632011970,45.07,76413.3,0.61,-0.06889,6e-05,6.99786]
[1779632012017,45.07,76413.3,0.61,-0.06889,6e-05,6.99786]
[1779632013015,45.07,76413.76,0.61,-0.06887,6e-05,6.99589]
[1779632017046,45.07,76425.91,0.61,-0.0682,6e-05,6.94453]
[1779632020959,45.07,76432.1,0.61,-0.06786,6e-05,6.91885]
[1779632022717,45.07,76432.1,0.61,-0.06787,6e-05,6.91905]
[1779632022783,45.07,76434.81,0.61,-0.06772,6e-05,6.90776]
[1779632023100,45.07,76436.44,0.61,-0.06763,5e-05,6.90084]
[1779632027103,45.07,76441.74,0.61,-0.06734,5e-05,6.8787]
[1779632027638,45.07,76441.74,0.61,-0.06734,5e-05,6.8787]
[1779632027730,45.07,76455.31,0.61,-0.06661,5e-05,6.82174]
[1779632032654,45.07,76444.42,0.61,-0.06721,5e-05,6.86828]
[1779632035186,45.07,76430.77,0.61,-0.06796,6e-05,6.92633]
[1779632037432,45.07,76430.6,0.61,-0.06797,6e-05,6.92705]
[1779632037475,45.08,76426.06,0.61,-0.06823,6e-05,6.94703]
[1779632042230,45.08,76415.98,0.61,-0.0688,6e-05,6.99085]
[1779632043720,45.08,76384.21,0.61,-0.07059,6e-05,7.12739]
[1779632044409,45.08,76384.21,0.61,-0.07059,6e-05,7.12739]
[1779632044457,45.08,76384.21,0.61,-0.07059,6e-05,7.12739]
[1779632044654,45.08,76384.21,0.61,-0.07059,6e-05,7.12739]
[1779632044710,45.09,76365.04,0.61,-0.07171,6e-05,7.21263]
[1779632048284,45.09,76373.96,0.61,-0.07121,6e-05,7.17494]
[1779632050681,45.09,76361.58,0.61,-0.07194,6e-05,7.23021]
[1779632054327,45.11,76370.67,0.61,-0.07149,6e-05,7.19581]
[1779632055331,45.12,76396.97,0.61,-0.07002,6e-05,7.08463]
[1779632059358,45.12,76408.92,0.61,-0.06937,6e-05,7.03486]
[1779632062037,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062061,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062077,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062089,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062413,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062433,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062476,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062498,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062604,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062624,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062708,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062738,45.12,76401.67,0.61,-0.06978,6e-05,7.06659]
[1779632062682,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632062792,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632062826,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632062917,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632062949,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063043,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063075,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063631,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063640,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063642,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063655,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063694,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063761,45.13,76396.93,0.61,-0.07009,6e-05,7.08972]
[1779632063684,45.13,76392.42,0.61,-0.07035,6e-05,7.10939]
[1779632064051,45.13,76392.42,0.61,-0.07035,6e-05,7.10939]
[1779632064075,45.13,76392.42,0.61,-0.07035,6e-05,7.10939]
[1779632064394,45.13,76392.42,0.61,-0.07035,6e-05,7.10963]
[1779632064855,45.13,76392.42,0.61,-0.07035,6e-05,7.10963]
[1779632064889,45.13,76392.42,0.61,-0.07035,6e-05,7.10963]
[1779632065400,45.13,76392.78,0.61,-0.07033,6e-05,7.10798]
[1779632068153,45.13,76398.61,0.61,-0.07,6e-05,7.08273]
[1779632068225,45.13,76398.61,0.61,-0.07,6e-05,7.08273]
[1779632068422,45.13,76397.51,0.61,-0.07006,6e-05,7.08739]
[1779632070637,45.13,76385.76,0.61,-0.07072,6e-05,7.13773]
[1779632072345,45.13,76385.76,0.61,-0.07068,6e-05,7.13315]
[1779632072767,45.13,76385.6,0.61,-0.07069,6e-05,7.1337]
[1779632073825,45.13,76382.01,0.61,-0.07089,6e-05,7.14907]
[1779632073870,45.13,76382.01,0.61,-0.07089,6e-05,7.14907]
[1779632074004,45.13,76382.01,0.61,-0.07089,6e-05,7.14907]
[1779632074468,45.13,76382.01,0.61,-0.07089,6e-05,7.14907]
[1779632077971,45.13,76377.24,0.61,-0.07115,6e-05,7.16909]
[1779632078031,45.13,76377.24,0.61,-0.07115,6e-05,7.16909]
[1779632078045,45.13,76377.24,0.61,-0.07115,6e-05,7.16909]
[1779632078799,45.13,76378.7,0.61,-0.07107,6e-05,7.16263]
[1779632082372,45.12,76377.54,0.61,-0.07113,6e-05,7.16723]
[1779632082383,45.12,76377.54,0.61,-0.07113,6e-05,7.16723]
[1779632082744,45.12,76380.04,0.61,-0.07098,6e-05,7.15627]
[1779632087771,45.12,76377.46,0.61,-0.07112,6e-05,7.16694]
[1779632090848,45.12,76382.97,0.61,-0.0708,6e-05,7.14261]
[1779632091736,45.12,76382.48,0.61,-0.07083,6e-05,7.14479]
[1779632091907,45.12,76382.48,0.61,-0.07083,6e-05,7.14479]
[1779632091953,45.12,76382.48,0.61,-0.07083,6e-05,7.14479]
[1779632092592,45.12,76382.48,0.61,-0.07083,6e-05,7.14484]
[1779632094532,45.12,76381.81,0.61,-0.07087,6e-05,7.14779]
[1779632094736,45.12,76381.81,0.61,-0.07087,6e-05,7.14779]
[1779632094752,45.12,76381.81,0.61,-0.07087,6e-05,7.14779]
[1779632094807,45.12,76407.82,0.61,-0.0694,6e-05,7.03595]
[1779632095836,45.13,76407.89,0.61,-0.06943,6e-05,7.03798]
[1779632095947,45.13,76407.89,0.61,-0.06943,6e-05,7.03798]
[1779632096163,45.13,76407.89,0.61,-0.06943,6e-05,7.03798]
[1779632096195,45.13,76407.89,0.61,-0.06943,6e-05,7.03798]
[1779632096496,45.13,76407.89,0.61,-0.06943,6e-05,7.03798]
[1779632096590,45.13,76407.89,0.61,-0.06943,6e-05,7.03798]
[1779632096643,45.13,76427.34,0.61,-0.06835,6e-05,6.95506]
[1779632101663,45.13,76420.49,0.61,-0.06873,6e-05,6.9845]
[1779632106701,45.13,76401.49,0.61,-0.0698,6e-05,7.06605]
[1779632109308,45.13,76393.85,0.61,-0.07024,6e-05,7.09955]
[1779632109318,45.13,76393.85,0.61,-0.07024,6e-05,7.09955]
[1779632109719,45.13,76383.04,0.61,-0.07085,6e-05,7.14645]
[1779632112810,45.14,76381.48,0.61,-0.07095,6e-05,7.15364]
[1779632112845,45.14,76334.27,0.61,-0.07368,6e-05,7.35919]
[1779632112888,45.14,76334.27,0.61,-0.07368,6e-05,7.35919]
[1779632113750,45.14,76334.27,0.61,-0.07368,6e-05,7.3595]
[1779632114534,45.14,76334.27,0.61,-0.07368,6e-05,7.3595]
[1779632114741,45.14,76334.27,0.61,-0.07368,6e-05,7.3595]
[1779632114767,45.14,76348.32,0.61,-0.07286,6e-05,7.29792]
[1779632115442,45.14,76348.32,0.61,-0.07286,6e-05,7.29792]
[1779632115482,45.14,76348.32,0.61,-0.07286,6e-05,7.29792]
[1779632115784,45.14,76348.32,0.61,-0.07286,6e-05,7.29792]
[1779632115854,45.14,76368.32,0.61,-0.0717,6e-05,7.21085]
[1779632115898,45.14,76368.32,0.61,-0.0717,6e-05,7.21085]
[1779632117444,45.14,76368.32,0.61,-0.0717,6e-05,7.21076]
[1779632117579,45.14,76368.32,0.61,-0.0717,6e-05,7.21076]
[1779632117781,45.14,76393.29,0.61,-0.07029,6e-05,7.10409]
[1779632118790,45.14,76415.92,0.61,-0.06903,6e-05,7.00733]
[1779632120801,45.14,76426.44,0.61,-0.06845,6e-05,6.96314]
[1779632125744,45.15,76421.44,0.61,-0.06874,6e-05,6.9855]
[1779632125842,45.15,76421.51,0.61,-0.06874,6e-05,6.98512]
[1779632130873,45.14,76428.58,0.61,-0.06834,6e-05,6.95464]
[1779632132493,45.14,76436.22,0.61,-0.06788,6e-05,6.91776]
[1779632135377,45.14,76428.61,0.61,-0.0683,6e-05,6.95015]
[1779632135387,45.14,76428.61,0.61,-0.0683,6e-05,6.95015]
[1779632135422,45.14,76428.61,0.61,-0.0683,6e-05,6.95015]
[1779632135523,45.14,76431.41,0.61,-0.06815,6e-05,6.93824]
[1779632141344,45.14,76431.66,0.61,-0.06813,6e-05,6.9373]
[1779632146997,45.14,76441.11,0.61,-0.06761,5e-05,6.89731]
[1779632152032,45.15,76440.75,0.61,-0.06764,5e-05,6.8991]
[1779632157066,45.15,76439.97,0.61,-0.06768,5e-05,6.90265]
[1779632161349,45.15,76425.62,0.61,-0.06848,6e-05,6.96374]
[1779632163854,45.15,76412.69,0.61,-0.0692,6e-05,7.01885]
[1779632164712,45.15,76401.22,0.61,-0.06984,6e-05,7.06786]
[1779632169155,45.14,76416.05,0.61,-0.069,6e-05,7.00388]
[1779632174190,45.14,76423.3,0.61,-0.06859,6e-05,6.97258]
[1779632178219,45.14,76403.69,0.61,-0.06968,6e-05,7.05612]
[1779632180633,45.14,76387.49,0.61,-0.0706,6e-05,7.1259]
[1779632181625,45.14,76373.99,0.61,-0.07137,6e-05,7.18427]
[1779632183251,45.14,76373.99,0.61,-0.07137,6e-05,7.18423]
[1779632183340,45.14,76373.99,0.61,-0.07137,6e-05,7.18423]
[1779632183376,45.14,76368.52,0.61,-0.07169,6e-05,7.20813]
[1779632188846,45.15,76361.29,0.61,-0.07211,6e-05,7.24024]
[1779632193978,45.15,76360.1,0.61,-0.07214,6e-05,7.24077]
[1779632198315,45.14,76367.19,0.61,-0.07172,6e-05,7.20932]
[1779632198595,45.14,76367.19,0.61,-0.07172,6e-05,7.20932]
[1779632198613,45.14,76367.19,0.61,-0.07172,6e-05,7.20932]
[1779632198738,45.14,76367.19,0.61,-0.07172,6e-05,7.20932]
[1779632198771,45.14,76342.17,0.61,-0.07317,6e-05,7.31789]
[1779632199406,45.14,76342.17,0.61,-0.07317,6e-05,7.31789]
[1779632199418,45.14,76335.72,0.61,-0.07354,6e-05,7.34613]
[1779632200621,45.14,76335.72,0.61,-0.07354,6e-05,7.34613]
[1779632200684,45.14,76335.72,0.61,-0.07354,6e-05,7.34613]
[1779632200724,45.14,76335.72,0.61,-0.07354,6e-05,7.34613]
[1779632200825,45.14,76316.82,0.61,-0.07465,6e-05,7.42875]
[1779632201674,45.14,76316.82,0.61,-0.07465,6e-05,7.42875]
[1779632201805,45.14,76316.82,0.61,-0.07465,6e-05,7.42875]
[1779632201901,45.14,76316.82,0.61,-0.07465,6e-05,7.42875]
[1779632201939,45.14,76316.82,0.61,-0.07465,6e-05,7.42875]
[1779632202229,45.14,76316.95,0.61,-0.07464,6e-05,7.4278]
[1779632202263,45.14,76316.95,0.61,-0.07464,6e-05,7.4278]
[1779632203396,45.14,76301.72,0.61,-0.07554,6e-05,7.49472]
[1779632205412,45.14,76286.72,0.61,-0.07644,6e-05,7.56119]
[1779632206423,45.14,76275.55,0.61,-0.07713,6e-05,7.6112]
[1779632207812,45.14,76256.57,0.61,-0.07829,6e-05,7.69631]
[1779632208105,45.14,76256.57,0.61,-0.07829,6e-05,7.69631]
[1779632208564,45.14,76256.57,0.61,-0.07829,6e-05,7.69631]
[1779632209013,45.14,76250.76,0.61,-0.07865,6e-05,7.72257]
[1779632209448,45.14,76250.76,0.61,-0.07865,6e-05,7.72265]
[1779632210115,45.14,76250.76,0.61,-0.07865,6e-05,7.72265]
[1779632210888,45.14,76250.76,0.61,-0.07865,6e-05,7.72265]
[1779632210950,45.14,76272.36,0.61,-0.07733,6e-05,7.62601]
[1779632211251,45.14,76272.36,0.61,-0.07733,6e-05,7.62601]
[1779632211977,45.14,76272.36,0.61,-0.07733,6e-05,7.62601]
[1779632212272,45.14,76268.21,0.61,-0.07758,6e-05,7.64475]
[1779632212469,45.14,76268.17,0.61,-0.07759,6e-05,7.64493]
[1779632213997,45.14,76272.08,0.61,-0.07735,6e-05,7.6276]
[1779632214315,45.14,76272.08,0.61,-0.07735,6e-05,7.6276]
[1779632214821,45.14,76272.08,0.61,-0.07735,6e-05,7.6276]
[1779632214964,45.14,76272.08,0.61,-0.07735,6e-05,7.6276]
[1779632214913,45.14,76256.08,0.61,-0.07833,6e-05,7.69962]
[1779632215286,45.14,76256.08,0.61,-0.07833,6e-05,7.69962]
[1779632215477,45.14,76256.08,0.61,-0.07833,6e-05,7.69962]
[1779632215799,45.14,76256.08,0.61,-0.07833,6e-05,7.69962]
[1779632215882,45.14,76211.94,0.61,-0.08109,6e-05,7.89907]
[1779632216514,45.14,76211.94,0.61,-0.08109,6e-05,7.89907]
[1779632216703,45.14,76211.94,0.61,-0.08109,6e-05,7.89907]
[1779632216717,45.14,76211.94,0.61,-0.08109,6e-05,7.89907]
[1779632216838,45.14,76211.94,0.61,-0.08109,6e-05,7.89907]
[1779632216885,45.14,76178.98,0.61,-0.08319,6e-05,8.04933]
[1779632217597,45.14,76178.98,0.61,-0.08319,6e-05,8.04933]
[1779632217672,45.14,76196.49,0.61,-0.08207,6e-05,7.96913]
[1779632218166,45.14,76196.49,0.61,-0.08207,6e-05,7.96913]
[1779632218687,45.14,76196.49,0.61,-0.08207,6e-05,7.96913]
[1779632218784,45.14,76169.86,0.61,-0.08378,6e-05,8.09118]
[1779632219807,45.14,76169.86,0.61,-0.08378,6e-05,8.09118]
[1779632219834,45.14,76173.98,0.61,-0.08352,6e-05,8.0726]
[1779632220636,45.14,76173.98,0.61,-0.08352,6e-05,8.0726]
[1779632220740,45.14,76173.98,0.61,-0.08352,6e-05,8.0726]
[1779632220870,45.14,76173.98,0.61,-0.08352,6e-05,8.0726]
[1779632220977,45.14,76173.98,0.61,-0.08352,6e-05,8.0726]
[1779632220954,45.14,76163.26,0.61,-0.08421,7e-05,8.12192]
[1779632221914,45.14,76174.19,0.61,-0.08351,6e-05,8.07163]
[1779632223566,45.14,76187.33,0.61,-0.08264,6e-05,8.01003]
[1779632225020,45.14,76187.33,0.61,-0.08264,6e-05,8.01003]
[1779632224570,45.14,76169.13,0.61,-0.08381,6e-05,8.09356]
[1779632225224,45.14,76169.13,0.61,-0.08381,6e-05,8.09356]
[1779632225845,45.14,76169.13,0.61,-0.08381,6e-05,8.09356]
[1779632225887,45.14,76169.13,0.61,-0.08381,6e-05,8.09356]
[1779632225955,45.14,76169.13,0.61,-0.08381,6e-05,8.09356]
[1779632226006,45.14,76169.13,0.61,-0.08381,6e-05,8.09356]
[1779632225961,45.14,76152.68,0.61,-0.08489,7e-05,8.16941]
[1779632226196,45.14,76152.68,0.61,-0.08489,7e-05,8.16941]
[1779632226291,45.14,76152.68,0.61,-0.08489,7e-05,8.16941]
[1779632226599,45.14,76152.36,0.61,-0.08491,7e-05,8.17089]
[1779632227393,45.14,76152.36,0.61,-0.08491,7e-05,8.17089]
[1779632228610,45.14,76168.7,0.61,-0.08386,6e-05,8.09714]
[1779632229998,45.14,76168.7,0.61,-0.08386,6e-05,8.09714]
[1779632230058,45.14,76161.88,0.61,-0.08431,7e-05,8.12855]
[1779632230459,45.14,76161.88,0.61,-0.08431,7e-05,8.12855]
[1779632230508,45.14,76161.88,0.61,-0.08431,7e-05,8.12855]
[1779632230991,45.14,76161.88,0.61,-0.08431,7e-05,8.12855]
[1779632230999,45.14,76161.88,0.61,-0.08431,7e-05,8.12855]
[1779632231014,45.14,76161.88,0.61,-0.08431,7e-05,8.12855]
[1779632230624,45.15,76163.24,0.61,-0.08424,7e-05,8.12379]
[1779632232015,45.15,76146.87,0.61,-0.08533,7e-05,8.20099]
[1779632232073,45.15,76146.87,0.61,-0.08533,7e-05,8.20099]
[1779632232202,45.15,76146.87,0.61,-0.08533,7e-05,8.20099]
[1779632232638,45.15,76146.87,0.61,-0.08534,7e-05,8.20157]
[1779632233995,45.15,76146.87,0.61,-0.08534,7e-05,8.20157]
[1779632234038,45.16,76149.23,0.61,-0.08519,7e-05,8.19106]
[1779632237169,45.16,76142.6,0.61,-0.08565,7e-05,8.22322]
[1779632237940,45.16,76142.86,0.61,-0.08564,7e-05,8.22274]
[1779632240969,45.17,76142.01,0.61,-0.08573,7e-05,8.22906]
[1779632241046,45.18,76112.28,0.61,-0.08774,7e-05,8.36951]
[1779632241181,45.18,76112.28,0.61,-0.08774,7e-05,8.36951]
[1779632241472,45.18,76112.28,0.61,-0.08774,7e-05,8.36951]
[1779632241495,45.18,76112.28,0.61,-0.08774,7e-05,8.36951]
[1779632242043,45.18,76112.28,0.61,-0.08774,7e-05,8.36951]
[1779632241710,45.18,76112.28,0.61,-0.08775,7e-05,8.37028]
[1779632242155,45.18,76112.28,0.61,-0.08775,7e-05,8.37028]
[1779632242549,45.18,76112.28,0.61,-0.08775,7e-05,8.37028]
[1779632242614,45.18,76112.28,0.61,-0.08775,7e-05,8.37028]
[1779632242639,45.18,76112.28,0.61,-0.08775,7e-05,8.37028]
[1779632242711,45.18,76122.86,0.61,-0.08704,7e-05,8.32095]
[1779632245974,45.18,76121.39,0.61,-0.08717,7e-05,8.3295]
[1779632247745,45.18,76148.13,0.61,-0.0854,7e-05,8.20584]
[1779632248754,45.18,76157.73,0.61,-0.08477,7e-05,8.16149]
[1779632249764,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632250229,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632250252,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632250361,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632250484,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632250581,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632250745,45.19,76184.06,0.61,-0.08309,6e-05,8.04249]
[1779632251030,45.19,76213.01,0.61,-0.0812,6e-05,7.90579]
[1779632252436,45.19,76214.16,0.61,-0.08114,6e-05,7.90129]
[1779632252555,45.19,76214.16,0.61,-0.08114,6e-05,7.90129]
[1779632252784,45.19,76242.19,0.61,-0.07938,6e-05,7.77456]
[1779632253791,45.19,76255.41,0.61,-0.07857,6e-05,7.71529]
[1779632254644,45.19,76255.41,0.61,-0.07857,6e-05,7.71529]
[1779632254734,45.19,76255.41,0.61,-0.07857,6e-05,7.71529]
[1779632254767,45.19,76255.41,0.61,-0.07857,6e-05,7.71529]
[1779632254772,45.19,76255.41,0.61,-0.07857,6e-05,7.71529]
[1779632254827,45.19,76256.65,0.61,-0.07849,6e-05,7.70993]
[1779632256819,45.19,76266.18,0.61,-0.07791,6e-05,7.6673]
[1779632258222,45.19,76270.3,0.61,-0.07766,6e-05,7.64886]
[1779632258249,45.19,76270.3,0.61,-0.07766,6e-05,7.64886]
[1779632258259,45.19,76270.3,0.61,-0.07766,6e-05,7.64886]
[1779632258281,45.19,76270.3,0.61,-0.07766,6e-05,7.64886]
[1779632258932,45.19,76285.48,0.61,-0.07673,6e-05,7.58115]
[1779632259452,45.19,76285.48,0.61,-0.07673,6e-05,7.58115]
[1779632259539,45.19,76285.48,0.61,-0.07673,6e-05,7.58115]
[1779632259571,45.19,76285.48,0.61,-0.07673,6e-05,7.58115]
[1779632259658,45.19,76285.48,0.61,-0.07673,6e-05,7.58115]
[1779632259832,45.19,76285.99,0.61,-0.0767,6e-05,7.57882]
[1779632262943,45.19,76288.33,0.61,-0.07656,6e-05,7.56823]
[1779632262963,45.19,76288.33,0.61,-0.07656,6e-05,7.56823]
[1779632263006,45.19,76288.33,0.61,-0.07656,6e-05,7.56823]
[1779632263036,45.19,76281.59,0.61,-0.07696,6e-05,7.59823]
[1779632265254,45.19,76284.12,0.61,-0.07681,6e-05,7.58662]
[1779632265875,45.19,76284.51,0.61,-0.07678,6e-05,7.58453]
[1779632267889,45.19,76270.26,0.61,-0.07764,6e-05,7.64792]
[1779632272266,45.19,76270.73,0.61,-0.0776,6e-05,7.64476]
[1779632272290,45.19,76270.73,0.61,-0.0776,6e-05,7.64476]
[1779632272581,45.19,76270.73,0.61,-0.0776,6e-05,7.64476]
[1779632272626,45.19,76270.73,0.61,-0.0776,6e-05,7.64476]
[1779632272854,45.19,76270.73,0.61,-0.0776,6e-05,7.64476]
[1779632272873,45.19,76270.73,0.61,-0.0776,6e-05,7.64476]
[1779632272924,45.19,76272.16,0.61,-0.07751,6e-05,7.63788]
[1779632273165,45.19,76272.16,0.61,-0.07751,6e-05,7.63788]
[1779632273932,45.19,76276.83,0.61,-0.07722,6e-05,7.61703]
[1779632275059,45.19,76276.83,0.61,-0.07722,6e-05,7.61703]
[1779632275069,45.19,76276.83,0.61,-0.07722,6e-05,7.61703]
[1779632275164,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275199,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275290,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275323,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275396,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275435,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275521,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275556,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275773,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275825,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275962,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275978,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632276046,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632276072,45.19,76274.08,0.61,-0.07738,6e-05,7.62888]
[1779632275985,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276174,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276219,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276256,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276281,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276403,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276428,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276519,45.19,76266.59,0.61,-0.07784,6e-05,7.66236]
[1779632276954,45.18,76266.59,0.61,-0.07784,6e-05,7.66207]
[1779632278789,45.18,76267.24,0.61,-0.07779,6e-05,7.65889]
[1779632278968,45.18,76262.34,0.61,-0.07809,6e-05,7.68056]
[1779632281843,45.18,76262.06,0.61,-0.0781,6e-05,7.6812]
[1779632282025,45.18,76268.95,0.61,-0.07767,6e-05,7.64975]
[1779632283842,45.18,76268.22,0.61,-0.07771,6e-05,7.65274]
[1779632284002,45.18,76268.22,0.61,-0.07771,6e-05,7.65247]
[1779632287045,45.18,76256.11,0.61,-0.07844,6e-05,7.70588]
[1779632292076,45.17,76253.47,0.61,-0.07859,6e-05,7.71665]
[1779632294125,45.17,76263.76,0.61,-0.07794,6e-05,7.66932]
[1779632294501,45.17,76263.76,0.61,-0.07794,6e-05,7.66932]
[1779632294980,45.17,76263.76,0.61,-0.07794,6e-05,7.66932]
[1779632294986,45.17,76263.76,0.61,-0.07794,6e-05,7.66932]
[1779632295084,45.17,76268.27,0.61,-0.07766,6e-05,7.64881]
[1779632296091,45.17,76279.13,0.61,-0.07699,6e-05,7.5997]
[1779632296288,45.17,76279.13,0.61,-0.07699,6e-05,7.5997]
[1779632296344,45.17,76279.13,0.61,-0.07699,6e-05,7.5997]
[1779632297098,45.16,76290.1,0.61,-0.07632,6e-05,7.55057]
[1779632299114,45.16,76300.13,0.61,-0.07571,6e-05,7.50584]
[1779632299725,45.16,76300.13,0.61,-0.07571,6e-05,7.50584]
[1779632300719,45.16,76300.94,0.61,-0.07566,6e-05,7.50191]
[1779632301127,45.16,76299.89,0.61,-0.07572,6e-05,7.50641]
[1779632306133,45.16,76304.07,0.61,-0.07545,6e-05,7.48659]
[1779632308181,45.16,76315.09,0.61,-0.07479,6e-05,7.43772]
[1779632313369,45.15,76306.13,0.61,-0.07527,6e-05,7.47115]
[1779632313650,45.15,76306.13,0.61,-0.07527,6e-05,7.47115]
[1779632313936,45.15,76306.13,0.61,-0.07527,6e-05,7.47115]
[1779632313943,45.15,76306.13,0.61,-0.07527,6e-05,7.47115]
[1779632314028,45.15,76306.13,0.61,-0.07527,6e-05,7.47115]
[1779632314047,45.15,76302.92,0.61,-0.07545,6e-05,7.48497]
[1779632314269,45.15,76302.92,0.61,-0.07545,6e-05,7.48497]
[1779632314818,45.15,76302.92,0.61,-0.07545,6e-05,7.48497]
[1779632314885,45.15,76302.92,0.61,-0.07545,6e-05,7.48497]
[1779632314921,45.15,76286.01,0.61,-0.07646,6e-05,7.55962]
[1779632315477,45.15,76286.01,0.61,-0.07646,6e-05,7.55962]
[1779632315533,45.15,76286.01,0.61,-0.07646,6e-05,7.55962]
[1779632315566,45.15,76278.33,0.61,-0.07693,6e-05,7.59352]
[1779632317032,45.15,76246.39,0.61,-0.07888,6e-05,7.73625]
[1779632318252,45.15,76230.8,0.61,-0.07985,6e-05,7.80663]
[1779632319470,45.15,76230.8,0.61,-0.07985,6e-05,7.80663]
[1779632319563,45.15,76230.8,0.61,-0.07985,6e-05,7.80663]
[1779632319664,45.15,76253.45,0.61,-0.07845,6e-05,7.70496]
[1779632322511,45.15,76255.9,0.61,-0.0783,6e-05,7.69418]
[1779632322589,45.15,76266.18,0.61,-0.07766,6e-05,7.6476]
[1779632324427,45.15,76269.3,0.61,-0.07747,6e-05,7.63321]
[1779632324563,45.15,76269.3,0.61,-0.07747,6e-05,7.63321]
[1779632324679,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325692,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325724,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325753,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325781,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325796,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325814,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325858,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325874,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325900,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325930,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325963,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632325989,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632326089,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632326111,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632326194,45.15,76270.18,0.61,-0.07741,6e-05,7.62886]
[1779632326120,45.15,76271.63,0.61,-0.07732,6e-05,7.62228]
[1779632326227,45.15,76271.63,0.61,-0.07732,6e-05,7.62228]
[1779632326427,45.15,76271.63,0.61,-0.07732,6e-05,7.62228]
[1779632326465,45.15,76271.63,0.61,-0.07732,6e-05,7.62228]
[1779632327036,45.15,76271.63,0.61,-0.07732,6e-05,7.62228]
[1779632327062,45.15,76271.63,0.61,-0.07732,6e-05,7.62228]
[1779632327137,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632327643,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632327668,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632327853,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632327876,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632327982,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632328008,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632328084,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632328122,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632328189,45.15,76275.49,0.61,-0.07708,6e-05,7.60496]
[1779632328164,45.15,76278.22,0.61,-0.07692,6e-05,7.59273]
[1779632328214,45.15,76278.22,0.61,-0.07692,6e-05,7.59273]
[1779632328315,45.15,76278.22,0.61,-0.07692,6e-05,7.59273]
[1779632328337,45.15,76278.22,0.61,-0.07692,6e-05,7.59273]
[1779632329013,45.15,76279.17,0.61,-0.07686,6e-05,7.58846]
[1779632331165,45.15,76278.88,0.61,-0.07688,6e-05,7.58973]
[1779632331171,45.15,76278.88,0.61,-0.07688,6e-05,7.58973]
[1779632331346,45.15,76276.95,0.61,-0.07699,6e-05,7.59829]
[1779632336380,45.15,76275.13,0.61,-0.0771,6e-05,7.60635]
[1779632341937,45.14,76270.17,0.61,-0.07739,6e-05,7.62713]
[1779632347458,45.13,76267.94,0.61,-0.07749,6e-05,7.63454]
[1779632352614,45.13,76267.44,0.61,-0.0775,6e-05,7.63533]
[1779632358871,45.12,76268.42,0.61,-0.07741,6e-05,7.62866]
[1779632364578,45.12,76268.88,0.61,-0.07735,6e-05,7.62436]
[1779632369613,45.11,76268.85,0.61,-0.07733,6e-05,7.62278]
[1779632370609,45.11,76268.85,0.61,-0.07733,6e-05,7.62278]
[1779632370624,45.11,76268.85,0.61,-0.07733,6e-05,7.62278]
[1779632372198,45.11,76272.69,0.61,-0.07709,6e-05,7.6053]
[1779632373043,45.11,76278.75,0.61,-0.07667,6e-05,7.57312]
[1779632377669,45.11,76289.66,0.61,-0.076,6e-05,7.52356]
[1779632380479,45.1,76290.41,0.61,-0.07595,6e-05,7.51992]
[1779632380492,45.1,76290.41,0.61,-0.07595,6e-05,7.51992]
[1779632380535,45.1,76290.41,0.61,-0.07595,6e-05,7.51992]
[1779632380567,45.1,76290.41,0.61,-0.07595,6e-05,7.51992]
[1779632382464,45.1,76289.71,0.61,-0.07599,6e-05,7.52285]
[1779632383112,45.1,76296.41,0.61,-0.07559,6e-05,7.49296]
[1779632386181,45.1,76285.14,0.61,-0.07626,6e-05,7.54239]
[1779632391768,45.1,76284.67,0.61,-0.07627,6e-05,7.54326]
[1779632396803,45.09,76278.14,0.61,-0.07665,6e-05,7.57126]
[1779632397410,45.09,76278.14,0.61,-0.07665,6e-05,7.57126]
[1779632397434,45.09,76278.14,0.61,-0.07665,6e-05,7.57126]
[1779632397561,45.09,76278.14,0.61,-0.07665,6e-05,7.57126]
[1779632397809,45.09,76277.49,0.61,-0.07669,6e-05,7.57389]
[1779632399244,45.09,76277.49,0.61,-0.07669,6e-05,7.57389]
[1779632398816,45.09,76218.08,0.61,-0.08035,6e-05,7.84052]
[1779632399829,45.09,76178.26,0.61,-0.08288,6e-05,8.02191]
[1779632401050,45.09,76178.26,0.61,-0.08288,6e-05,8.02191]
[1779632401080,45.09,76178.26,0.61,-0.08288,6e-05,8.02191]
[1779632401241,45.09,76178.26,0.61,-0.08288,6e-05,8.02191]
[1779632401253,45.09,76181.42,0.61,-0.08268,6e-05,8.00768]
[1779632402171,45.09,76181.42,0.61,-0.08268,6e-05,8.00768]
[1779632402208,45.09,76181.42,0.61,-0.08268,6e-05,8.00768]
[1779632402663,45.09,76179.09,0.61,-0.08284,6e-05,8.01863]
[1779632402848,45.09,76179.09,0.61,-0.08284,6e-05,8.01863]
[1779632403006,45.09,76179.09,0.61,-0.08284,6e-05,8.01863]
[1779632403051,45.09,76179.09,0.61,-0.08284,6e-05,8.01863]
[1779632403260,45.09,76187.39,0.61,-0.08231,6e-05,7.98085]
[1779632403563,45.09,76187.39,0.61,-0.08231,6e-05,7.98085]
[1779632403591,45.09,76187.39,0.61,-0.08231,6e-05,7.98085]
[1779632403815,45.09,76187.39,0.61,-0.08231,6e-05,7.98085]
[1779632403849,45.09,76187.39,0.61,-0.08231,6e-05,7.98085]
[1779632406190,45.1,76190.92,0.61,-0.08209,6e-05,7.96524]
[1779632406210,45.1,76190.92,0.61,-0.08209,6e-05,7.96524]
[1779632405872,45.1,76205.21,0.61,-0.08118,6e-05,7.90037]
[1779632406376,45.1,76205.21,0.61,-0.08118,6e-05,7.90037]
[1779632406404,45.1,76205.21,0.61,-0.08118,6e-05,7.90037]
[1779632406879,45.1,76210.56,0.61,-0.08085,6e-05,7.87639]
[1779632408064,45.1,76210.56,0.61,-0.08085,6e-05,7.87639]
[1779632408088,45.1,76210.56,0.61,-0.08085,6e-05,7.87639]
[1779632408120,45.1,76201.89,0.61,-0.0814,6e-05,7.91617]
[1779632409100,45.1,76201.89,0.61,-0.0814,6e-05,7.91617]
[1779632409123,45.1,76201.89,0.61,-0.0814,6e-05,7.91617]
[1779632409176,45.1,76198.61,0.61,-0.08161,6e-05,7.93144]
[1779632411288,45.1,76198.61,0.61,-0.08162,6e-05,7.93173]
[1779632414213,45.1,76198.37,0.61,-0.08164,6e-05,7.9334]
[1779632414224,45.1,76198.37,0.61,-0.08164,6e-05,7.9334]
[1779632414241,45.1,76198.37,0.61,-0.08164,6e-05,7.9334]
[1779632414267,45.1,76208.26,0.61,-0.08102,6e-05,7.88865]
[1779632416200,45.1,76208.26,0.61,-0.08102,6e-05,7.88887]
[1779632416225,45.1,76208.26,0.61,-0.08102,6e-05,7.88887]
[1779632416229,45.1,76208.26,0.61,-0.08102,6e-05,7.88887]
[1779632416243,45.1,76208.26,0.61,-0.08102,6e-05,7.88887]
[1779632416260,45.1,76208.26,0.61,-0.08102,6e-05,7.88887]
[1779632416300,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416411,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416443,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416473,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416505,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416536,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416568,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416578,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416596,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416746,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416773,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416872,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632416896,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417061,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417098,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417166,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417192,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417271,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417281,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417284,45.1,76205.25,0.61,-0.08122,6e-05,7.90303]
[1779632417225,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417418,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417459,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417607,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417641,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417881,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417911,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632417986,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632418003,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632418132,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632418155,45.11,76204.69,0.61,-0.08126,6e-05,7.9058]
[1779632418222,45.11,76206.82,0.61,-0.08112,6e-05,7.89614]
[1779632419469,45.11,76206.82,0.61,-0.08112,6e-05,7.89614]
[1779632419976,45.11,76206.38,0.61,-0.08115,6e-05,7.89819]
[1779632423140,45.11,76218.07,0.61,-0.08041,6e-05,7.84518]
[1779632429049,45.1,76216.59,0.61,-0.0805,6e-05,7.85115]
[1779632431063,45.1,76226.99,0.61,-0.0798,6e-05,7.79918]
[1779632436100,45.1,76226.07,0.61,-0.07985,6e-05,7.80289]
[1779632436927,45.1,76226.07,0.61,-0.07985,6e-05,7.80289]
[1779632436947,45.1,76226.07,0.61,-0.07985,6e-05,7.80289]
[1779632437879,45.1,76233.32,0.61,-0.0794,6e-05,7.77002]
[1779632438113,45.1,76236.6,0.61,-0.07919,6e-05,7.75518]
[1779632441134,45.1,76256.06,0.61,-0.07798,6e-05,7.66733]
[1779632441718,45.1,76256.06,0.61,-0.07798,6e-05,7.66733]
[1779632441732,45.1,76256.06,0.61,-0.07798,6e-05,7.66733]
[1779632442304,45.1,76253.61,0.61,-0.07813,6e-05,7.67831]
[1779632447304,45.1,76254.13,0.61,-0.0781,6e-05,7.67556]
[1779632449242,45.1,76255.2,0.61,-0.07803,6e-05,7.67044]
[1779632449248,45.1,76255.2,0.61,-0.07803,6e-05,7.67044]
[1779632449305,45.1,76249.91,0.61,-0.07835,6e-05,7.6942]
[1779632449351,45.1,76249.91,0.61,-0.07835,6e-05,7.6942]
[1779632449389,45.1,76249.91,0.61,-0.07835,6e-05,7.6942]
[1779632450204,45.1,76249.91,0.61,-0.07835,6e-05,7.69403]
[1779632455237,45.1,76256.56,0.61,-0.07793,6e-05,7.66361]
[1779632456425,45.1,76256.86,0.61,-0.07791,6e-05,7.66208]
[1779632456597,45.1,76256.86,0.61,-0.07791,6e-05,7.66208]
[1779632456740,45.1,76256.86,0.61,-0.07791,6e-05,7.66208]
[1779632457260,45.09,76257.09,0.61,-0.07789,6e-05,7.66068]
[1779632458654,45.09,76257.83,0.61,-0.07784,6e-05,7.65717]
[1779632459267,45.09,76259.57,0.61,-0.07774,6e-05,7.64937]
[1779632460595,45.09,76266.02,0.61,-0.07734,6e-05,7.6203]
[1779632461280,45.09,76267.56,0.61,-0.07724,6e-05,7.61325]
[1779632463297,45.09,76279.85,0.61,-0.07649,6e-05,7.55814]
[1779632468328,45.09,76280.37,0.61,-0.07644,6e-05,7.55436]
[1779632469393,45.09,76280.98,0.61,-0.0764,6e-05,7.55138]
[1779632469408,45.09,76280.98,0.61,-0.0764,6e-05,7.55138]
[1779632470343,45.09,76280.91,0.61,-0.07641,6e-05,7.55169]
[1779632474530,45.08,76284.01,0.61,-0.0762,6e-05,7.53669]
[1779632474570,45.08,76284.01,0.61,-0.0762,6e-05,7.53669]
[1779632474749,45.08,76284.01,0.61,-0.0762,6e-05,7.53669]
[1779632475052,45.08,76284.01,0.61,-0.0762,6e-05,7.53669]
[1779632475377,45.08,76277.81,0.61,-0.07658,6e-05,7.56431]
[1779632476940,45.08,76271.04,0.61,-0.07698,6e-05,7.59405]
[1779632477395,45.08,76268.55,0.61,-0.07713,6e-05,7.60487]
[1779632478280,45.08,76268.55,0.61,-0.07713,6e-05,7.60487]
[1779632478335,45.08,76268.55,0.61,-0.07713,6e-05,7.60487]
[1779632478398,45.08,76268.52,0.61,-0.07713,6e-05,7.6047]
[1779632483153,45.08,76268.7,0.61,-0.07711,6e-05,7.60296]
[1779632483378,45.08,76268.87,0.61,-0.07709,6e-05,7.60157]
[1779632487645,45.07,76255.78,0.61,-0.07787,6e-05,7.65889]
[1779632490292,45.07,76255.78,0.61,-0.07787,6e-05,7.65856]
[1779632490299,45.07,76255.78,0.61,-0.07787,6e-05,7.65856]
[1779632490393,45.07,76253.76,0.61,-0.07798,6e-05,7.66681]
[1779632493046,45.07,76263.1,0.61,-0.07735,6e-05,7.61954]
[1779632493724,45.07,76263.1,0.61,-0.07735,6e-05,7.61954]
[1779632493803,45.07,76263.1,0.61,-0.07735,6e-05,7.61954]
[1779632493813,45.07,76263.1,0.61,-0.07735,6e-05,7.61954]
[1779632493858,45.06,76275.41,0.61,-0.0766,6e-05,7.56412]
[1779632495708,45.06,76275.41,0.61,-0.07659,6e-05,7.56377]
[1779632495760,45.06,76275.41,0.61,-0.07659,6e-05,7.56377]
[1779632495800,45.06,76277.84,0.61,-0.07644,6e-05,7.55266]
[1779632497680,45.06,76277.84,0.61,-0.07644,6e-05,7.55241]
[1779632497722,45.06,76277.84,0.61,-0.07644,6e-05,7.55241]
[1779632497781,45.06,76276.58,0.61,-0.07651,6e-05,7.55779]
[1779632503596,45.06,76277.99,0.61,-0.07641,6e-05,7.55026]
[1779632503601,45.06,76277.99,0.61,-0.07641,6e-05,7.55026]
[1779632503608,45.06,76277.87,0.61,-0.07642,6e-05,7.55058]
[1779632508610,45.05,76274.29,0.61,-0.07662,6e-05,7.56548]
[1779632513891,45.05,76277.57,0.61,-0.07641,6e-05,7.55001]
[1779632516526,45.05,76290.0,0.61,-0.07565,6e-05,7.49405]
[1779632520398,45.05,76313.89,0.61,-0.07421,6e-05,7.38761]
[1779632520586,45.05,76313.89,0.61,-0.07421,6e-05,7.38761]
[1779632520745,45.05,76313.89,0.61,-0.07421,6e-05,7.38761]
[1779632521473,45.05,76326.65,0.61,-0.07346,6e-05,7.33114]
[1779632521564,45.05,76326.65,0.61,-0.07346,6e-05,7.33114]
[1779632522186,45.05,76326.65,0.61,-0.07346,6e-05,7.33114]
[1779632522230,45.05,76326.65,0.61,-0.07346,6e-05,7.33114]
[1779632522257,45.05,76328.44,0.61,-0.07335,6e-05,7.32328]
[1779632522683,45.05,76328.44,0.61,-0.07335,6e-05,7.32328]
[1779632522723,45.05,76328.44,0.61,-0.07335,6e-05,7.32328]
[1779632522730,45.05,76328.44,0.61,-0.07335,6e-05,7.32328]
[1779632522745,45.05,76328.44,0.61,-0.07335,6e-05,7.32328]
[1779632522779,45.05,76328.44,0.61,-0.07335,6e-05,7.32328]
[1779632522821,45.05,76348.39,0.61,-0.07219,6e-05,7.23598]
[1779632524133,45.05,76358.59,0.61,-0.0716,6e-05,7.19148]
[1779632526028,45.05,76358.92,0.61,-0.07158,6e-05,7.19016]
[1779632526035,45.05,76358.92,0.61,-0.07158,6e-05,7.19016]
[1779632526106,45.05,76358.92,0.61,-0.07158,6e-05,7.19016]
[1779632526339,45.05,76386.66,0.61,-0.06999,6e-05,7.07016]
[1779632527947,45.05,76386.91,0.61,-0.06998,6e-05,7.06918]
[1779632527951,45.05,76377.6,0.61,-0.07051,6e-05,7.10946]
[1779632530888,45.05,76386.31,0.61,-0.07002,6e-05,7.07205]
[1779632530932,45.05,76397.12,0.61,-0.06941,6e-05,7.02565]
[1779632533953,45.05,76405.71,0.61,-0.06892,6e-05,6.98844]
[1779632534237,45.05,76405.71,0.61,-0.06892,6e-05,6.98844]
[1779632534398,45.05,76405.71,0.61,-0.06892,6e-05,6.98844]
[1779632537740,45.04,76403.99,0.61,-0.06901,6e-05,6.99524]
[1779632537901,45.04,76403.99,0.61,-0.06901,6e-05,6.99524]
[1779632537911,45.04,76403.99,0.61,-0.06901,6e-05,6.99524]
[1779632538012,45.04,76409.35,0.61,-0.06871,6e-05,6.9722]
[1779632539685,45.04,76415.13,0.61,-0.06839,6e-05,6.94745]
[1779632539748,45.04,76415.13,0.61,-0.06839,6e-05,6.94745]
[1779632539834,45.04,76415.13,0.61,-0.06839,6e-05,6.94737]
[1779632542860,45.04,76414.53,0.61,-0.06842,6e-05,6.94983]
[1779632542936,45.04,76414.53,0.61,-0.06842,6e-05,6.94983]
[1779632543229,45.04,76414.53,0.61,-0.06842,6e-05,6.94983]
[1779632543480,45.04,76414.53,0.61,-0.06842,6e-05,6.94983]
[1779632543641,45.04,76416.54,0.61,-0.06831,6e-05,6.94121]
[1779632543701,45.04,76416.54,0.61,-0.06831,6e-05,6.94121]
[1779632543722,45.04,76416.54,0.61,-0.06831,6e-05,6.94121]
[1779632543736,45.04,76416.54,0.61,-0.06831,6e-05,6.94121]
[1779632544277,45.04,76441.98,0.61,-0.0669,5e-05,6.83297]
[1779632544684,45.04,76441.98,0.61,-0.0669,5e-05,6.83297]
[1779632544869,45.04,76441.98,0.61,-0.0669,5e-05,6.83297]
[1779632546031,45.04,76441.98,0.61,-0.0669,5e-05,6.83297]
[1779632546075,45.04,76441.98,0.61,-0.0669,5e-05,6.83297]
[1779632546165,45.04,76437.17,0.61,-0.06716,5e-05,6.85313]
[1779632548276,45.04,76436.62,0.61,-0.06719,5e-05,6.85526]
[1779632548433,45.04,76436.62,0.61,-0.06719,5e-05,6.85526]
[1779632548899,45.04,76428.28,0.61,-0.06764,6e-05,6.89017]
[1779632549904,45.04,76442.33,0.61,-0.06687,5e-05,6.83039]
[1779632552082,45.04,76443.39,0.61,-0.06681,5e-05,6.82575]
[1779632552120,45.04,76443.39,0.61,-0.06681,5e-05,6.82575]
[1779632552143,45.04,76445.64,0.61,-0.06665,5e-05,6.81173]
[1779632557959,45.04,76431.47,0.61,-0.06741,5e-05,6.87083]
[1779632561096,45.03,76423.82,0.61,-0.06783,6e-05,6.9029]
[1779632561103,45.03,76423.82,0.61,-0.06783,6e-05,6.9029]
[1779632561119,45.03,76421.84,0.61,-0.06794,6e-05,6.91114]
[1779632563945,45.03,76420.15,0.61,-0.06802,6e-05,6.91781]
[1779632564070,45.03,76420.15,0.61,-0.06802,6e-05,6.91781]
[1779632564228,45.03,76420.15,0.61,-0.06802,6e-05,6.91781]
[1779632564234,45.03,76420.15,0.61,-0.06802,6e-05,6.91781]
[1779632564253,45.03,76427.95,0.61,-0.06759,6e-05,6.88438]
[1779632566063,45.03,76427.95,0.61,-0.06758,6e-05,6.88412]
[1779632566096,45.03,76427.95,0.61,-0.06758,6e-05,6.88412]
[1779632566105,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567148,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567152,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567158,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567179,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567232,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567253,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567274,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567379,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567399,45.03,76431.08,0.61,-0.06741,5e-05,6.8706]
[1779632567498,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567527,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567549,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567673,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567699,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567799,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567818,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567925,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632567939,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632568093,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632568118,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632568177,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632568181,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632568253,45.03,76431.51,0.61,-0.06738,5e-05,6.86834]
[1779632568319,45.03,76430.28,0.61,-0.06745,6e-05,6.87355]
[1779632571326,45.03,76430.67,0.61,-0.06742,5e-05,6.87145]
[1779632571382,45.03,76430.86,0.61,-0.06741,5e-05,6.87042]
[1779632574489,45.02,76441.2,0.61,-0.06683,5e-05,6.82588]
[1779632579581,45.02,76435.67,0.61,-0.06713,5e-05,6.84859]
[1779632583014,45.02,76435.8,0.61,-0.06711,5e-05,6.84744]
[1779632583171,45.02,76435.8,0.61,-0.06711,5e-05,6.84744]
[1779632583181,45.02,76435.8,0.61,-0.06711,5e-05,6.84744]
[1779632583274,45.02,76437.14,0.61,-0.06703,5e-05,6.84157]
[1779632584942,45.02,76437.14,0.61,-0.06703,5e-05,6.8414]
[1779632584955,45.02,76437.14,0.61,-0.06703,5e-05,6.8414]
[1779632584995,45.02,76437.14,0.61,-0.06703,5e-05,6.8414]
[1779632585149,45.02,76436.81,0.61,-0.06705,5e-05,6.84263]
[1779632590194,45.02,76440.45,0.61,-0.06684,5e-05,6.82649]
[1779632595228,45.01,76440.48,0.61,-0.06683,5e-05,6.82571]
[1779632600263,45.01,76435.55,0.61,-0.06709,5e-05,6.84588]
[1779632605300,45.01,76434.0,0.61,-0.06717,5e-05,6.85165]
[1779632606095,45.01,76434.0,0.61,-0.06717,5e-05,6.85165]
[1779632606217,45.01,76434.0,0.61,-0.06717,5e-05,6.85165]
[1779632606267,45.01,76434.0,0.61,-0.06717,5e-05,6.85165]
[1779632606279,45.01,76434.0,0.61,-0.06717,5e-05,6.85165]
[1779632606307,45.01,76432.68,0.61,-0.06724,5e-05,6.85708]
[1779632607315,45.01,76449.97,0.61,-0.06629,5e-05,6.78384]
[1779632609819,45.01,76447.06,0.61,-0.06645,5e-05,6.79592]
[1779632609872,45.01,76447.06,0.61,-0.06645,5e-05,6.79592]
[1779632610336,45.01,76442.64,0.61,-0.06669,5e-05,6.81448]
[1779632612350,45.01,76431.63,0.61,-0.06725,5e-05,6.85645]
[1779632613353,45.01,76431.63,0.61,-0.06725,5e-05,6.85645]
[1779632613484,45.01,76431.63,0.61,-0.06725,5e-05,6.85645]
[1779632613518,45.01,76430.56,0.61,-0.0673,5e-05,6.86062]
[1779632616610,45.01,76439.12,0.61,-0.06683,5e-05,6.82402]
[1779632617386,45.0,76446.3,0.61,-0.06643,5e-05,6.79357]
[1779632621462,45.0,76458.19,0.61,-0.06578,5e-05,6.7431]
[1779632623136,45.0,76458.1,0.61,-0.06579,5e-05,6.7434]
[1779632623209,45.0,76458.1,0.61,-0.06579,5e-05,6.7434]
[1779632623379,45.0,76458.1,0.61,-0.06579,5e-05,6.7434]
[1779632623436,45.0,76463.36,0.61,-0.06551,5e-05,6.72132]
[1779632626039,45.0,76466.3,0.61,-0.06535,5e-05,6.70894]
[1779632626063,45.0,76466.3,0.61,-0.06535,5e-05,6.70894]
[1779632626450,45.0,76467.16,0.61,-0.0653,5e-05,6.70535]
[1779632627455,45.0,76478.11,0.61,-0.06471,5e-05,6.65961]
[1779632628263,45.0,76478.11,0.61,-0.06471,5e-05,6.65961]
[1779632628311,45.0,76478.11,0.61,-0.06471,5e-05,6.65961]
[1779632628462,45.0,76477.34,0.61,-0.06475,5e-05,6.66257]
[1779632632489,45.0,76459.54,0.61,-0.0657,5e-05,6.73617]
[1779632635048,45.0,76465.85,0.61,-0.06534,5e-05,6.70858]
[1779632635512,45.0,76465.29,0.61,-0.06537,5e-05,6.71057]
[1779632640546,44.99,76465.62,0.61,-0.06533,5e-05,6.70742]
[1779632642279,44.99,76466.37,0.61,-0.06528,5e-05,6.70392]
[1779632642372,44.99,76466.37,0.61,-0.06528,5e-05,6.70392]
[1779632642422,44.99,76466.37,0.61,-0.06528,5e-05,6.70392]
[1779632642564,44.99,76464.55,0.61,-0.06538,5e-05,6.71154]
[1779632643571,44.99,76452.28,0.61,-0.06604,5e-05,6.7627]
[1779632644102,44.99,76452.28,0.61,-0.06604,5e-05,6.7627]
[1779632644138,44.99,76452.28,0.61,-0.06604,5e-05,6.7627]
[1779632644580,44.99,76458.73,0.61,-0.06569,5e-05,6.73551]
[1779632649614,44.99,76457.55,0.61,-0.06574,5e-05,6.73979]
[1779632651469,44.99,76458.34,0.61,-0.0657,5e-05,6.73642]
[1779632651627,44.99,76459.26,0.61,-0.06565,5e-05,6.7325]
[1779632656661,44.98,76460.55,0.61,-0.06558,5e-05,6.72666]
[1779632657677,44.98,76470.81,0.61,-0.06502,5e-05,6.68336]
[1779632661959,44.98,76469.14,0.61,-0.0651,5e-05,6.68951]
[1779632663836,44.98,76454.03,0.61,-0.0659,5e-05,6.75206]
[1779632665398,44.98,76454.03,0.61,-0.0659,5e-05,6.75206]
[1779632670018,44.96,76435.84,0.61,-0.06682,5e-05,6.82337]
[1779632675223,44.96,76432.53,0.61,-0.06695,5e-05,6.83197]
[1779632680832,44.95,76432.1,0.61,-0.06696,5e-05,6.83252]
[1779632685867,44.95,76433.49,0.61,-0.06687,5e-05,6.82556]
[1779632690902,44.95,76430.47,0.61,-0.06702,5e-05,6.83726]
[1779632695937,44.94,76430.96,0.61,-0.06698,5e-05,6.83405]
[1779632700973,44.94,76423.29,0.61,-0.06739,6e-05,6.86537]
[1779632704901,44.94,76420.98,0.61,-0.0675,6e-05,6.87431]
[1779632705249,44.94,76405.27,0.61,-0.06837,6e-05,6.94101]
[1779632709426,44.93,76391.36,0.61,-0.06913,6e-05,6.99908]
[1779632715505,44.92,76386.01,0.61,-0.06939,6e-05,7.01922]
[1779632721128,44.92,76382.86,0.61,-0.06953,6e-05,7.02977]
[1779632726162,44.91,76380.73,0.61,-0.06962,6e-05,7.03636]
[1779632727407,44.91,76380.73,0.61,-0.06962,6e-05,7.03636]
[1779632727458,44.91,76380.31,0.61,-0.06964,6e-05,7.03765]
[1779632733211,44.9,76384.76,0.61,-0.06931,6e-05,7.01106]
[1779632738246,44.89,76379.04,0.61,-0.0696,6e-05,7.03332]
[1779632743281,44.88,76382.58,0.61,-0.06937,6e-05,7.0156]
[1779632748316,44.88,76378.96,0.61,-0.06954,6e-05,7.02879]
[1779632753351,44.87,76381.59,0.61,-0.06936,6e-05,7.01499]
[1779632758388,44.86,76380.8,0.61,-0.06938,6e-05,7.01597]
[1779632763428,44.85,76380.33,0.61,-0.06937,6e-05,7.01559]
[1779632764585,44.85,76380.33,0.61,-0.06937,6e-05,7.01559]
[1779632764629,44.85,76376.79,0.61,-0.06956,6e-05,7.02985]
[1779632769471,44.84,76358.11,0.61,-0.0706,6e-05,7.10849]
[1779632772490,44.84,76347.51,0.61,-0.07118,6e-05,7.15264]
[1779632777526,44.83,76340.27,0.61,-0.07155,6e-05,7.18062]
[1779632782564,44.81,76342.23,0.61,-0.07138,6e-05,7.16766]
[1779632787595,44.81,76348.56,0.61,-0.07098,6e-05,7.13716]
[1779632790617,44.8,76338.08,0.61,-0.07156,6e-05,7.18077]
[1779632793642,44.79,76326.8,0.61,-0.07214,6e-05,7.22342]
[1779632799686,44.78,76327.89,0.61,-0.07204,6e-05,7.2154]
[1779632805727,44.78,76327.91,0.61,-0.072,6e-05,7.21256]
[1779632807546,44.77,76327.12,0.61,-0.07204,6e-05,7.21557]
[1779632807757,44.77,76324.35,0.61,-0.0722,6e-05,7.22727]
[1779632809587,44.77,76324.31,0.61,-0.07219,6e-05,7.22697]
[1779632809595,44.77,76324.31,0.61,-0.07219,6e-05,7.22697]
[1779632809648,44.77,76324.31,0.61,-0.07219,6e-05,7.22697]
[1779632809756,44.77,76324.31,0.61,-0.07219,6e-05,7.2265]
[1779632814792,44.76,76317.57,0.61,-0.07255,6e-05,7.25362]
[1779632816805,44.76,76301.81,0.61,-0.07347,6e-05,7.32243]
[1779632817356,44.76,76301.81,0.61,-0.07347,6e-05,7.32243]
[1779632817812,44.76,76299.07,0.61,-0.07363,6e-05,7.33431]
[1779632821529,44.76,76306.55,0.61,-0.07318,6e-05,7.30059]
[1779632825587,44.76,76312.25,0.61,-0.07283,6e-05,7.27486]
[1779632827029,44.76,76312.36,0.61,-0.07282,6e-05,7.27405]
[1779632829903,44.75,76329.04,0.61,-0.07183,6e-05,7.19943]
[1779632834938,44.75,76333.46,0.61,-0.07155,6e-05,7.17809]
[1779632840526,44.74,76336.49,0.61,-0.07135,6e-05,7.16319]
[1779632846429,44.73,76332.34,0.61,-0.07155,6e-05,7.17848]
[1779632847055,44.73,76332.34,0.61,-0.07155,6e-05,7.17848]
[1779632850668,44.73,76319.08,0.61,-0.0723,6e-05,7.2349]
[1779632855948,44.72,76314.94,0.61,-0.07249,6e-05,7.2473]
[1779632859107,44.72,76299.48,0.61,-0.07339,6e-05,7.31485]
[1779632864143,44.72,76288.99,0.61,-0.07402,6e-05,7.36166]
[1779632869179,44.72,76283.2,0.61,-0.07437,6e-05,7.38758]
[1779632872209,44.72,76292.24,0.61,-0.07383,6e-05,7.34754]
[1779632872372,44.72,76292.24,0.61,-0.07383,6e-05,7.34754]
[1779632872442,44.72,76299.26,0.61,-0.07341,6e-05,7.3163]
[1779632874141,44.72,76299.26,0.61,-0.07341,6e-05,7.31622]
[1779632874174,44.72,76299.26,0.61,-0.07341,6e-05,7.31622]
[1779632874237,44.72,76309.23,0.61,-0.07282,6e-05,7.27217]
[1779632876640,44.72,76335.3,0.61,-0.07129,6e-05,7.15742]
[1779632876947,44.72,76335.3,0.61,-0.07129,6e-05,7.15742]
[1779632877236,44.72,76335.57,0.61,-0.07128,6e-05,7.15624]
[1779632882273,44.72,76340.92,0.61,-0.07096,6e-05,7.13216]
[1779632883592,44.72,76340.92,0.61,-0.07096,6e-05,7.13216]
[1779632883670,44.72,76341.36,0.61,-0.07093,6e-05,7.1301]
[1779632886718,44.72,76352.08,0.61,-0.07031,6e-05,7.08301]
[1779632890673,44.72,76356.97,0.61,-0.07003,6e-05,7.0616]
[1779632890802,44.72,76356.97,0.61,-0.07003,6e-05,7.0616]
[1779632890822,44.72,76356.97,0.61,-0.07003,6e-05,7.0616]
[1779632890897,44.72,76362.97,0.61,-0.06968,6e-05,7.03547]
[1779632892627,44.72,76368.56,0.61,-0.06937,6e-05,7.01128]
[1779632892807,44.72,76368.62,0.61,-0.06936,6e-05,7.01102]
[1779632893788,44.72,76368.62,0.61,-0.06936,6e-05,7.01102]
[1779632893833,44.72,76368.62,0.61,-0.06936,6e-05,7.01102]
[1779632893839,44.72,76368.66,0.61,-0.06936,6e-05,7.0107]
[1779632895987,44.72,76370.62,0.61,-0.06925,6e-05,7.00216]
[1779632896037,44.72,76370.62,0.61,-0.06925,6e-05,7.00216]
[1779632896787,44.72,76381.79,0.61,-0.06861,6e-05,6.95377]
[1779632897888,44.72,76381.79,0.61,-0.06861,6e-05,6.95377]
[1779632898385,44.71,76381.64,0.61,-0.06862,6e-05,6.95412]
[1779632903421,44.71,76390.7,0.61,-0.0681,6e-05,6.91448]
[1779632908456,44.71,76388.73,0.61,-0.06821,6e-05,6.92242]
[1779632913768,44.71,76390.06,0.61,-0.0681,6e-05,6.91249]
[1779632919297,44.71,76398.46,0.61,-0.06762,6e-05,6.87608]
[1779632924569,44.71,76415.12,0.61,-0.06669,5e-05,6.80457]
[1779632928596,44.71,76432.9,0.61,-0.06572,5e-05,6.72923]
[1779632932834,44.71,76416.79,0.61,-0.06661,5e-05,6.79794]
[1779632938667,44.71,76417.78,0.61,-0.06656,5e-05,6.79379]
[1779632943423,44.71,76417.76,0.61,-0.06656,5e-05,6.79393]
[1779632943635,44.71,76417.76,0.61,-0.06656,5e-05,6.79393]
[1779632943752,44.71,76417.76,0.61,-0.06656,5e-05,6.79393]
[1779632943818,44.71,76403.7,0.61,-0.06733,6e-05,6.85384]
[1779632945716,44.71,76390.29,0.61,-0.06808,6e-05,6.91115]
[1779632948737,44.71,76378.07,0.61,-0.06877,6e-05,6.96385]
[1779632949265,44.71,76378.07,0.61,-0.06877,6e-05,6.96385]
[1779632949359,44.71,76378.07,0.61,-0.06877,6e-05,6.96385]
[1779632949744,44.71,76364.12,0.61,-0.06956,6e-05,7.02413]
[1779632951286,44.71,76365.45,0.61,-0.06948,6e-05,7.01836]
[1779632951758,44.71,76365.36,0.61,-0.06948,6e-05,7.01864]
[1779632956795,44.71,76359.52,0.61,-0.06981,6e-05,7.04338]
[1779632961855,44.71,76354.58,0.61,-0.07008,6e-05,7.06413]
[1779632966865,44.7,76353.23,0.61,-0.07015,6e-05,7.06939]
[1779632971910,44.7,76346.06,0.61,-0.07052,6e-05,7.09566]
[1779632972980,44.7,76328.3,0.61,-0.07154,6e-05,7.17292]
[1779632975521,44.7,76327.26,0.61,-0.07159,6e-05,7.1769]
[1779632975939,44.7,76329.71,0.61,-0.07145,6e-05,7.16617]
[1779632976527,44.7,76329.71,0.61,-0.07145,6e-05,7.16617]
[1779632982105,44.7,76333.08,0.61,-0.07123,6e-05,7.14978]
[1779632987429,44.69,76332.74,0.61,-0.07123,6e-05,7.14963]
[1779632993061,44.69,76330.46,0.61,-0.07135,6e-05,7.15832]
[1779632998094,44.69,76329.52,0.61,-0.0714,6e-05,7.16244]
[1779633002604,44.69,76329.28,0.61,-0.07143,6e-05,7.16427]
[1779633002709,44.69,76329.28,0.61,-0.07143,6e-05,7.16427]
[1779633002736,44.69,76329.28,0.61,-0.07143,6e-05,7.16427]
[1779633002882,44.69,76323.53,0.61,-0.07177,6e-05,7.18972]
[1779633004557,44.69,76323.53,0.61,-0.07177,6e-05,7.18997]
[1779633004645,44.69,76323.53,0.61,-0.07177,6e-05,7.18997]
[1779633004739,44.69,76323.53,0.61,-0.07177,6e-05,7.18997]
[1779633004745,44.69,76325.42,0.61,-0.07166,6e-05,7.1819]
[1779633010178,44.7,76326.71,0.61,-0.0716,6e-05,7.17758]
[1779633015488,44.7,76326.98,0.61,-0.0716,6e-05,7.17745]
[1779633015666,44.7,76326.98,0.61,-0.0716,6e-05,7.17745]
[1779633015671,44.7,76326.98,0.61,-0.0716,6e-05,7.17745]
[1779633015712,44.7,76329.15,0.61,-0.07148,6e-05,7.16832]
[1779633016392,44.7,76329.15,0.61,-0.07148,6e-05,7.16832]
[1779633016563,44.7,76329.15,0.61,-0.07148,6e-05,7.16832]
[1779633016642,44.7,76329.15,0.61,-0.07148,6e-05,7.16832]
[1779633016717,44.7,76329.15,0.61,-0.07148,6e-05,7.16832]
[1779633016765,44.7,76348.68,0.61,-0.07036,6e-05,7.08385]
[1779633017405,44.7,76348.68,0.61,-0.07036,6e-05,7.08385]
[1779633017453,44.7,76348.68,0.61,-0.07036,6e-05,7.08385]
[1779633017468,44.7,76352.31,0.61,-0.07015,6e-05,7.06808]
[1779633023259,44.7,76351.61,0.61,-0.07019,6e-05,7.07111]
[1779633023825,44.7,76351.17,0.61,-0.07022,6e-05,7.07302]
[1779633029312,44.7,76364.76,0.61,-0.06945,6e-05,7.0143]
[1779633034350,44.7,76370.03,0.61,-0.06911,6e-05,6.98723]
[1779633039383,44.7,76364.58,0.61,-0.06942,6e-05,7.01062]
[1779633044417,44.7,76362.06,0.61,-0.06956,6e-05,7.02125]
[1779633049453,44.7,76364.21,0.61,-0.06943,6e-05,7.0116]
[1779633055074,44.7,76365.74,0.61,-0.06934,6e-05,7.00476]
[1779633056047,44.7,76365.95,0.61,-0.06933,6e-05,7.0038]
[1779633063434,44.7,76370.51,0.61,-0.06906,6e-05,6.98361]
[1779633070600,44.7,76371.09,0.61,-0.06903,6e-05,6.98064]
[1779633074272,44.7,76371.26,0.61,-0.06901,6e-05,6.97977]
[1779633074416,44.7,76371.26,0.61,-0.06901,6e-05,6.97977]
[1779633074440,44.7,76371.26,0.61,-0.06901,6e-05,6.97977]
[1779633074629,44.7,76371.48,0.61,-0.069,6e-05,6.97878]
[1779633076797,44.7,76384.28,0.61,-0.06828,6e-05,6.9236]
[1779633078084,44.7,76395.05,0.61,-0.06768,6e-05,6.87746]
[1779633079293,44.7,76395.05,0.61,-0.06768,6e-05,6.87757]
[1779633079407,44.7,76395.05,0.61,-0.06768,6e-05,6.87757]
[1779633084422,44.7,76402.0,0.61,-0.0673,6e-05,6.84828]
[1779633084742,44.7,76402.0,0.61,-0.0673,6e-05,6.84828]
[1779633084750,44.7,76402.0,0.61,-0.0673,6e-05,6.84828]
[1779633084846,44.7,76406.47,0.61,-0.06706,6e-05,6.82951]
[1779633090742,44.7,76409.77,0.61,-0.06689,6e-05,6.81656]
[1779633096785,44.71,76406.52,0.61,-0.06704,6e-05,6.82716]
[1779633101820,44.71,76406.07,0.61,-0.06708,6e-05,6.8299]
[1779633107861,44.71,76404.24,0.61,-0.06718,6e-05,6.83808]
[1779633112896,44.71,76402.32,0.61,-0.06729,6e-05,6.84658]
[1779633116978,44.71,76419.88,0.61,-0.06633,5e-05,6.7724]
[1779633120952,44.71,76431.02,0.61,-0.06573,5e-05,6.72539]
[1779633125087,44.71,76444.81,0.61,-0.06499,5e-05,6.66773]
[1779633126819,44.71,76444.81,0.61,-0.06499,5e-05,6.66773]
[1779633126830,44.71,76444.81,0.61,-0.06499,5e-05,6.66773]
[1779633126995,44.71,76450.71,0.61,-0.06467,5e-05,6.64307]
[1779633132032,44.72,76451.53,0.61,-0.06464,5e-05,6.64071]
[1779633134044,44.72,76438.59,0.61,-0.06534,5e-05,6.69559]
[1779633139078,44.72,76433.17,0.61,-0.06565,5e-05,6.71926]
[1779633140090,44.72,76413.57,0.61,-0.06672,6e-05,6.80258]
[1779633145121,44.72,76412.86,0.61,-0.06676,6e-05,6.80551]
[1779633151162,44.72,76404.98,0.61,-0.06716,6e-05,6.8345]
[1779633156199,44.72,76409.47,0.61,-0.06691,6e-05,6.81519]
[1779633161233,44.72,76408.63,0.61,-0.06695,6e-05,6.81865]
[1779633166269,44.72,76405.23,0.61,-0.06714,6e-05,6.83293]
[1779633171304,44.72,76408.02,0.61,-0.06698,6e-05,6.82078]
[1779633176339,44.72,76405.08,0.61,-0.06714,6e-05,6.83325]
[1779633182381,44.72,76403.98,0.61,-0.0672,6e-05,6.83773]
[1779633187416,44.72,76407.16,0.61,-0.06702,6e-05,6.82404]
[1779633190256,44.72,76423.3,0.61,-0.06613,5e-05,6.75544]
[1779633195288,44.72,76426.27,0.61,-0.06598,5e-05,6.74325]
[1779633200307,44.72,76434.56,0.61,-0.06553,5e-05,6.70878]
[1779633205311,44.72,76427.81,0.61,-0.0659,5e-05,6.73767]
[1779633210367,44.72,76429.32,0.61,-0.06583,5e-05,6.73163]
[1779633215394,44.72,76429.77,0.61,-0.06577,5e-05,6.72594]
[1779633220441,44.73,76428.71,0.61,-0.06583,5e-05,6.73097]
[1779633226653,44.73,76436.87,0.61,-0.0654,5e-05,6.697]
[1779633231700,44.73,76446.75,0.61,-0.06487,5e-05,6.65594]
[1779633236722,44.73,76447.49,0.61,-0.06484,5e-05,6.65344]
[1779633241749,44.73,76446.39,0.61,-0.0649,5e-05,6.65863]
[1779633246764,44.73,76445.28,0.61,-0.06497,5e-05,6.66386]
[1779633251789,44.74,76438.7,0.61,-0.06534,5e-05,6.69227]
[1779633256314,44.74,76427.64,0.61,-0.06595,5e-05,6.73977]
[1779633261938,44.74,76426.11,0.61,-0.06604,5e-05,6.7466]
[1779633266974,44.74,76433.8,0.61,-0.06562,5e-05,6.71446]
[1779633272021,44.74,76436.56,0.61,-0.06544,5e-05,6.699]
[1779633277045,44.74,76437.06,0.61,-0.06542,5e-05,6.69745]
[1779633283085,44.75,76438.99,0.61,-0.06532,5e-05,6.69]
[1779633288121,44.75,76444.15,0.61,-0.06505,5e-05,6.66891]
[1779633293157,44.75,76437.08,0.61,-0.06545,5e-05,6.69948]
[1779633298197,44.75,76438.27,0.61,-0.06539,5e-05,6.69518]
[1779633301313,44.75,76424.4,0.61,-0.06615,5e-05,6.75413]
[1779633302504,44.75,76424.4,0.61,-0.06615,5e-05,6.75413]
[1779633302627,44.75,76424.4,0.61,-0.06615,5e-05,6.75413]
[1779633303330,44.75,76424.4,0.61,-0.06615,5e-05,6.75413]
[1779633303377,44.75,76424.4,0.61,-0.06615,5e-05,6.75413]
[1779633303339,44.75,76414.75,0.61,-0.06668,5e-05,6.79521]
[1779633308454,44.75,76415.04,0.61,-0.06666,5e-05,6.79376]
[1779633308637,44.75,76415.04,0.61,-0.06666,5e-05,6.79376]
[1779633310681,44.75,76414.58,0.61,-0.06669,6e-05,6.79564]
[1779633311294,44.75,76414.22,0.61,-0.06671,6e-05,6.79713]
[1779633314723,44.75,76421.6,0.61,-0.0663,5e-05,6.76575]
[1779633315322,44.75,76422.52,0.61,-0.06625,5e-05,6.76186]
[1779633317498,44.75,76422.75,0.61,-0.06624,5e-05,6.7609]
[1779633317508,44.75,76422.75,0.61,-0.06624,5e-05,6.7609]
[1779633317598,44.75,76413.71,0.61,-0.06673,6e-05,6.79925]
[1779633323379,44.75,76410.74,0.61,-0.06689,6e-05,6.81164]
[1779633328414,44.75,76410.14,0.61,-0.06692,6e-05,6.81395]
[1779633333449,44.75,76409.85,0.61,-0.0669,6e-05,6.81058]
[1779633338484,44.75,76407.55,0.61,-0.06702,6e-05,6.82022]
[1779633345533,44.75,76407.52,0.61,-0.06702,6e-05,6.82015]
[1779633350570,44.75,76406.51,0.61,-0.06708,6e-05,6.82431]
[1779633358073,44.75,76406.36,0.61,-0.06708,6e-05,6.82489]
[1779633358500,44.75,76406.36,0.61,-0.06708,6e-05,6.82489]
[1779633358882,44.75,76405.33,0.61,-0.06714,6e-05,6.8292]
[1779633358915,44.75,76366.48,0.61,-0.06932,6e-05,6.99584]
[1779633360234,44.75,76366.48,0.61,-0.06932,6e-05,6.99584]
[1779633360276,44.75,76351.17,0.61,-0.07018,6e-05,7.06182]
[1779633361479,44.75,76351.17,0.61,-0.07018,6e-05,7.06182]
[1779633364714,44.75,76365.58,0.61,-0.06936,6e-05,6.99891]
[1779633366068,44.75,76365.58,0.61,-0.06936,6e-05,6.99891]
[1779633366148,44.75,76365.58,0.61,-0.06936,6e-05,6.99891]
[1779633366227,44.75,76366.58,0.61,-0.0693,6e-05,6.99453]
[1779633372264,44.75,76361.56,0.61,-0.06958,6e-05,7.01598]
[1779633376394,44.75,76367.47,0.61,-0.06924,6e-05,6.99032]
[1779633376402,44.75,76367.47,0.61,-0.06924,6e-05,6.99032]
[1779633376474,44.75,76367.03,0.61,-0.06927,6e-05,6.99222]
[1779633381831,44.75,76373.01,0.61,-0.06893,6e-05,6.96645]
[1779633386867,44.75,76381.69,0.61,-0.06845,6e-05,6.92946]
[1779633391901,44.75,76380.88,0.61,-0.06846,6e-05,6.929]
[1779633397047,44.75,76380.85,0.61,-0.06846,6e-05,6.92943]
[1779633397106,44.75,76360.85,0.61,-0.0696,6e-05,7.01573]
[1779633399020,44.75,76360.66,0.61,-0.06961,6e-05,7.01659]
[1779633399551,44.75,76354.02,0.61,-0.06999,6e-05,7.04523]
[1779633399635,44.75,76354.02,0.61,-0.06999,6e-05,7.04523]
[1779633400480,44.75,76353.39,0.61,-0.07002,6e-05,7.04786]
[1779633403548,44.75,76348.99,0.61,-0.07027,6e-05,7.0667]
[1779633409028,44.75,76349.49,0.61,-0.07023,6e-05,7.0637]
[1779633414062,44.74,76349.53,0.61,-0.07022,6e-05,7.06279]
[1779633419467,44.74,76347.44,0.61,-0.07033,6e-05,7.07108]
[1779633425508,44.74,76346.62,0.61,-0.07036,6e-05,7.07376]
[1779633428374,44.74,76347.53,0.61,-0.0703,6e-05,7.06927]
[1779633428443,44.74,76361.3,0.61,-0.06951,6e-05,7.00941]
[1779633428715,44.74,76361.3,0.61,-0.06951,6e-05,7.00941]
[1779633428897,44.74,76361.3,0.61,-0.06951,6e-05,7.00941]
[1779633428979,44.74,76361.3,0.61,-0.06951,6e-05,7.00941]
[1779633429175,44.74,76361.3,0.61,-0.06952,6e-05,7.00953]
[1779633429783,44.74,76361.3,0.61,-0.06952,6e-05,7.00953]
[1779633430350,44.74,76361.3,0.61,-0.06952,6e-05,7.00953]
[1779633430378,44.74,76361.3,0.61,-0.06952,6e-05,7.00953]
[1779633430388,44.74,76374.98,0.61,-0.06874,6e-05,6.95043]
[1779633435965,44.74,76368.38,0.61,-0.06911,6e-05,6.97882]
[1779633436219,44.74,76369.0,0.61,-0.06908,6e-05,6.97611]
[1779633441254,44.74,76370.0,0.61,-0.06902,6e-05,6.97165]
[1779633446289,44.74,76375.59,0.61,-0.0687,6e-05,6.94744]
[1779633449311,44.74,76389.21,0.61,-0.06794,6e-05,6.88896]
[1779633454345,44.74,76391.84,0.61,-0.06776,6e-05,6.87368]
[1779633456507,44.74,76392.22,0.61,-0.06774,6e-05,6.87217]
[1779633456593,44.74,76415.67,0.61,-0.06644,5e-05,6.77248]
[1779633457723,44.74,76412.96,0.61,-0.0666,5e-05,6.78424]
[1779633458376,44.74,76412.96,0.61,-0.0666,5e-05,6.78424]
[1779633463413,44.74,76409.98,0.61,-0.06678,6e-05,6.79838]
[1779633466726,44.74,76410.34,0.61,-0.06677,6e-05,6.79755]
[1779633467439,44.75,76410.02,0.61,-0.06679,6e-05,6.79915]
[1779633472474,44.75,76412.56,0.61,-0.06666,6e-05,6.78965]
[1779633477509,44.75,76417.75,0.61,-0.06639,5e-05,6.76827]
[1779633482607,44.75,76413.37,0.61,-0.06662,6e-05,6.78647]
[1779633488589,44.75,76415.67,0.61,-0.06649,5e-05,6.77618]
[1779633493625,44.75,76415.63,0.61,-0.06649,5e-05,6.77594]
[1779633498664,44.75,76405.7,0.61,-0.06703,6e-05,6.81759]
[1779633503699,44.74,76406.36,0.61,-0.06698,6e-05,6.81404]
[1779633508734,44.74,76412.75,0.61,-0.06662,6e-05,6.78631]
[1779633514035,44.74,76410.57,0.61,-0.0667,6e-05,6.79075]
[1779633514150,44.74,76410.57,0.61,-0.0667,6e-05,6.79075]
[1779633514639,44.74,76433.27,0.61,-0.06546,5e-05,6.69455]
[1779633514881,44.74,76433.27,0.61,-0.06546,5e-05,6.69455]
[1779633514886,44.74,76432.79,0.61,-0.06548,5e-05,6.69657]
[1779633516402,44.74,76432.79,0.61,-0.06548,5e-05,6.69657]
[1779633517449,44.74,76429.62,0.61,-0.06565,5e-05,6.70976]
[1779633517456,44.74,76429.62,0.61,-0.06565,5e-05,6.70976]
[1779633517511,44.74,76429.62,0.61,-0.06565,5e-05,6.70976]
[1779633517517,44.74,76429.98,0.61,-0.06563,5e-05,6.70824]
[1779633518604,44.74,76429.98,0.61,-0.06563,5e-05,6.70824]
[1779633518641,44.74,76430.22,0.61,-0.06562,5e-05,6.70722]
[1779633521246,44.74,76442.39,0.61,-0.06496,5e-05,6.65607]
[1779633522183,44.74,76442.39,0.61,-0.06496,5e-05,6.65607]
[1779633522190,44.74,76442.67,0.61,-0.06495,5e-05,6.65497]
[1779633525877,44.74,76431.73,0.61,-0.06554,5e-05,6.70126]
[1779633531316,44.74,76428.4,0.61,-0.06572,5e-05,6.71539]
[1779633536954,44.74,76430.1,0.61,-0.06563,5e-05,6.70813]
[1779633541559,44.74,76430.65,0.61,-0.0656,5e-05,6.70579]
[1779633541660,44.74,76432.0,0.61,-0.06553,5e-05,6.70009]
[1779633547024,44.74,76426.16,0.61,-0.06584,5e-05,6.7246]
[1779633552058,44.74,76426.92,0.61,-0.0658,5e-05,6.72108]
[1779633554868,44.74,76427.91,0.61,-0.06574,5e-05,6.71678]
[1779633555078,44.74,76428.46,0.61,-0.06571,5e-05,6.7144]
[1779633556086,44.74,76438.84,0.61,-0.06515,5e-05,6.67057]
[1779633561531,44.74,76440.39,0.61,-0.06506,5e-05,6.66414]
[1779633565360,44.74,76440.25,0.61,-0.06507,5e-05,6.66477]
[1779633565396,44.74,76440.47,0.61,-0.06506,5e-05,6.66387]
[1779633567666,44.74,76440.47,0.61,-0.06506,5e-05,6.66387]
[1779633567758,44.74,76441.74,0.61,-0.06499,5e-05,6.65857]
[1779633570409,44.74,76448.27,0.61,-0.06464,5e-05,6.63118]
[1779633570511,44.74,76452.92,0.61,-0.06439,5e-05,6.61183]
[1779633576227,44.74,76453.48,0.61,-0.06433,5e-05,6.60575]
[1779633581672,44.74,76460.53,0.61,-0.06397,5e-05,6.57727]
[1779633583655,44.74,76460.53,0.61,-0.06397,5e-05,6.57727]
[1779633583669,44.74,76460.53,0.61,-0.06397,5e-05,6.57727]
[1779633583716,44.75,76449.4,0.61,-0.06457,5e-05,6.62418]
[1779633588735,44.75,76447.56,0.61,-0.06468,5e-05,6.63241]
[1779633592063,44.75,76448.88,0.61,-0.06461,5e-05,6.62744]
[1779633592341,44.75,76448.88,0.61,-0.06461,5e-05,6.62744]
[1779633597376,44.75,76447.78,0.61,-0.06468,5e-05,6.63295]
[1779633602413,44.75,76448.5,0.61,-0.06465,5e-05,6.63069]
[1779633604213,44.75,76447.58,0.61,-0.0647,5e-05,6.63471]
[1779633604427,44.75,76447.1,0.61,-0.06473,5e-05,6.63688]
[1779633609627,44.76,76439.99,0.61,-0.06512,5e-05,6.66721]
[1779633615503,44.76,76430.4,0.61,-0.06565,5e-05,6.70827]
[1779633621544,44.76,76421.55,0.61,-0.06613,5e-05,6.74583]
[1779633626579,44.76,76418.34,0.61,-0.06631,5e-05,6.75936]
[1779633631615,44.76,76415.34,0.61,-0.06643,5e-05,6.76747]
[1779633636649,44.76,76414.03,0.61,-0.0665,5e-05,6.77264]
[1779633641685,44.76,76412.75,0.61,-0.06656,5e-05,6.77764]
[1779633646719,44.75,76411.82,0.61,-0.06661,6e-05,6.78108]
[1779633651754,44.75,76403.1,0.61,-0.06708,6e-05,6.8177]
[1779633656789,44.75,76400.79,0.61,-0.0672,6e-05,6.82689]
[1779633661824,44.75,76398.27,0.61,-0.06733,6e-05,6.83692]
[1779633666859,44.75,76396.69,0.61,-0.06741,6e-05,6.84285]
[1779633672311,44.74,76397.55,0.61,-0.06735,6e-05,6.83837]
[1779633678050,44.74,76402.53,0.61,-0.06707,6e-05,6.81645]
[1779633682024,44.74,76386.01,0.61,-0.06798,6e-05,6.88644]
[1779633688012,44.74,76384.74,0.61,-0.06803,6e-05,6.89057]
[1779633694049,44.73,76379.41,0.61,-0.06828,6e-05,6.90751]
[1779633699084,44.73,76382.8,0.61,-0.06807,6e-05,6.89173]
[1779633704119,44.72,76384.17,0.61,-0.06798,6e-05,6.88473]
[1779633709155,44.72,76387.63,0.61,-0.06777,6e-05,6.8688]
[1779633715197,44.72,76380.7,0.61,-0.06814,6e-05,6.89695]
[1779633720233,44.71,76378.39,0.61,-0.06825,6e-05,6.90543]
[1779633725604,44.71,76376.15,0.61,-0.06836,6e-05,6.91383]
[1779633731310,44.7,76376.53,0.61,-0.06832,6e-05,6.91072]
[1779633736351,44.7,76378.73,0.61,-0.06819,6e-05,6.90055]
[1779633741380,44.7,76380.43,0.61,-0.06808,6e-05,6.89262]
[1779633744530,44.7,76395.84,0.61,-0.06722,6e-05,6.82633]
[1779633750395,44.7,76398.05,0.61,-0.06709,6e-05,6.81615]
[1779633751900,44.7,76397.46,0.61,-0.06712,6e-05,6.81851]
[1779633751936,44.7,76397.47,0.61,-0.06707,6e-05,6.81375]
[1779633757492,44.7,76401.58,0.61,-0.06685,6e-05,6.79637]
[1779633758488,44.7,76401.58,0.61,-0.06685,6e-05,6.79637]
[1779633758525,44.7,76403.28,0.61,-0.06676,6e-05,6.7892]
[1779633763534,44.7,76403.16,0.61,-0.06676,6e-05,6.78982]
[1779633766556,44.7,76392.97,0.61,-0.06733,6e-05,6.83321]
[1779633771590,44.69,76394.07,0.61,-0.06726,6e-05,6.82824]
[1779633776625,44.69,76396.0,0.61,-0.06715,6e-05,6.81971]
[1779633781662,44.69,76394.05,0.61,-0.06726,6e-05,6.82775]
[1779633786695,44.69,76394.98,0.61,-0.0672,6e-05,6.82344]
[1779633788709,44.69,76409.34,0.61,-0.06641,5e-05,6.76218]
[1779633793749,44.69,76404.65,0.61,-0.06667,6e-05,6.78235]
[1779633798784,44.69,76403.08,0.61,-0.06675,6e-05,6.78898]
[1779633804801,44.69,76403.84,0.61,-0.06671,6e-05,6.78576]
[1779633809861,44.69,76402.3,0.61,-0.0668,6e-05,6.79232]
[1779633814897,44.69,76404.41,0.61,-0.06664,6e-05,6.77903]
[1779633819931,44.69,76405.24,0.61,-0.06661,6e-05,6.77619]
[1779633824966,44.7,76405.2,0.61,-0.06662,6e-05,6.77729]
[1779633830002,44.7,76409.29,0.61,-0.0664,5e-05,6.76018]
[1779633835038,44.7,76407.76,0.61,-0.06648,6e-05,6.76685]
[1779633840073,44.7,76407.56,0.61,-0.0665,6e-05,6.76786]
[1779633845108,44.7,76406.62,0.61,-0.06655,6e-05,6.77202]
[1779633850145,44.7,76406.23,0.61,-0.06657,6e-05,6.77383]
[1779633855179,44.7,76406.8,0.61,-0.06655,6e-05,6.77159]
[1779633860215,44.7,76405.49,0.61,-0.06662,6e-05,6.77734]
[1779633865249,44.7,76397.92,0.61,-0.06704,6e-05,6.8097]
[1779633868270,44.7,76386.61,0.61,-0.06768,6e-05,6.8585]
[1779633873720,44.7,76379.94,0.61,-0.06802,6e-05,6.88318]
[1779633879348,44.71,76378.3,0.61,-0.06812,6e-05,6.89074]
[1779633882391,44.71,76362.03,0.61,-0.06904,6e-05,6.961]
[1779633883838,44.71,76362.03,0.61,-0.06904,6e-05,6.961]
[1779633884004,44.71,76362.95,0.61,-0.06898,6e-05,6.95709]
[1779633889006,44.71,76367.25,0.61,-0.06874,6e-05,6.93848]
[1779633892013,44.71,76368.75,0.61,-0.06866,6e-05,6.93201]
[1779633892025,44.71,76368.75,0.61,-0.06866,6e-05,6.93201]
[1779633894044,44.71,76362.97,0.61,-0.06898,6e-05,6.95692]
[1779633894454,44.71,76362.51,0.61,-0.06901,6e-05,6.95887]
[1779633896468,44.71,76373.65,0.61,-0.06838,6e-05,6.91082]
[1779633901503,44.71,76374.27,0.61,-0.06835,6e-05,6.90834]
[1779633906538,44.71,76374.85,0.61,-0.06831,6e-05,6.90603]
[1779633911573,44.71,76375.42,0.61,-0.06829,6e-05,6.90375]
[1779633918623,44.71,76377.18,0.61,-0.06819,6e-05,6.89643]
[1779633922652,44.71,76387.28,0.61,-0.06763,6e-05,6.85341]
[1779633927690,44.71,76392.34,0.61,-0.06735,6e-05,6.83251]
[1779633932733,44.71,76390.16,0.61,-0.06745,6e-05,6.83816]
[1779633937757,44.72,76390.11,0.61,-0.06746,6e-05,6.83905]
[1779633942792,44.72,76391.23,0.61,-0.06741,6e-05,6.83497]
[1779633947827,44.72,76406.56,0.61,-0.06657,6e-05,6.77059]
[1779633952862,44.72,76403.95,0.61,-0.06673,6e-05,6.78284]
[1779633956893,44.73,76393.67,0.61,-0.06731,6e-05,6.82738]
[1779633957899,44.73,76382.04,0.61,-0.06796,6e-05,6.87726]
[1779633962934,44.73,76378.6,0.61,-0.06815,6e-05,6.89226]
[1779633967967,44.73,76373.36,0.61,-0.06845,6e-05,6.91482]
[1779633972090,44.73,76363.49,0.61,-0.069,6e-05,6.95729]
[1779633977032,44.73,76348.34,0.61,-0.06986,6e-05,7.02259]
[1779633982067,44.73,76342.08,0.61,-0.07021,6e-05,7.04904]
[1779633987107,44.72,76353.15,0.61,-0.06957,6e-05,7.00026]
[1779633991134,44.72,76363.53,0.61,-0.06894,6e-05,6.95065]
[1779633995163,44.72,76374.94,0.61,-0.06829,6e-05,6.90158]
[1779634000198,44.72,76381.56,0.61,-0.06793,6e-05,6.87358]
[1779634005237,44.72,76385.81,0.61,-0.0677,6e-05,6.85595]
[1779634010267,44.73,76378.97,0.61,-0.06809,6e-05,6.8857]
[1779634017316,44.73,76382.65,0.61,-0.06789,6e-05,6.87045]
[1779634024786,44.73,76386.36,0.61,-0.06769,6e-05,6.85517]
[1779634031414,44.73,76382.66,0.61,-0.0679,6e-05,6.87155]
[1779634036449,44.73,76381.71,0.61,-0.06796,6e-05,6.87591]
[1779634041485,44.73,76383.92,0.61,-0.06784,6e-05,6.8667]
[1779634048532,44.73,76384.01,0.61,-0.06783,6e-05,6.86611]
[1779634054998,44.73,76383.61,0.61,-0.0678,6e-05,6.86273]
[1779634062635,44.73,76383.65,0.61,-0.06779,6e-05,6.86191]
[1779634067668,44.73,76382.98,0.61,-0.06782,6e-05,6.86429]
[1779634072704,44.73,76383.17,0.61,-0.06781,6e-05,6.86294]
[1779634077738,44.72,76383.18,0.61,-0.0678,6e-05,6.86253]
[1779634082775,44.72,76376.06,0.61,-0.0682,6e-05,6.89323]
[1779634087809,44.72,76372.36,0.61,-0.06841,6e-05,6.90915]
[1779634092845,44.72,76372.11,0.61,-0.06843,6e-05,6.91018]
[1779634097880,44.72,76374.02,0.61,-0.06832,6e-05,6.90194]
[1779634102918,44.72,76374.87,0.61,-0.06827,6e-05,6.89827]
[1779634107954,44.72,76375.81,0.61,-0.06822,6e-05,6.89431]
[1779634112995,44.72,76376.47,0.61,-0.06814,6e-05,6.88714]
[1779634118031,44.73,76376.43,0.61,-0.06815,6e-05,6.88744]
[1779634123066,44.73,76376.43,0.61,-0.06815,6e-05,6.88759]
[1779634128101,44.73,76375.27,0.61,-0.06821,6e-05,6.89268]
[1779634133137,44.73,76375.59,0.61,-0.0682,6e-05,6.89141]
[1779634138172,44.73,76375.49,0.61,-0.0682,6e-05,6.89192]
[1779634143208,44.73,76375.69,0.61,-0.06819,6e-05,6.89113]
[1779634148251,44.73,76373.18,0.61,-0.06834,6e-05,6.90196]
[1779634148728,44.73,76373.18,0.61,-0.06834,6e-05,6.90196]
[1779634149387,44.73,76359.97,0.61,-0.06908,6e-05,6.95882]
[1779634149711,44.73,76359.97,0.61,-0.06908,6e-05,6.95882]
[1779634150266,44.73,76359.97,0.61,-0.06908,6e-05,6.95872]
[1779634150772,44.73,76359.97,0.61,-0.06908,6e-05,6.95872]
[1779634151273,44.73,76358.6,0.61,-0.06916,6e-05,6.96455]
[1779634151891,44.73,76358.6,0.61,-0.06916,6e-05,6.96455]
[1779634151942,44.73,76358.6,0.61,-0.06916,6e-05,6.96455]
[1779634152284,44.73,76357.04,0.61,-0.06925,6e-05,6.9712]
[1779634157021,44.72,76347.67,0.61,-0.06977,6e-05,7.01127]
[1779634157028,44.72,76347.67,0.61,-0.06977,6e-05,7.01127]
[1779634157315,44.72,76343.6,0.61,-0.07001,6e-05,7.02878]
[1779634162349,44.73,76341.85,0.61,-0.07011,6e-05,7.03692]
[1779634165372,44.73,76330.68,0.61,-0.07076,6e-05,7.08597]
[1779634170406,44.73,76329.01,0.61,-0.07087,6e-05,7.09383]
[1779634174807,44.73,76326.62,0.61,-0.07097,6e-05,7.10028]
[1779634174848,44.73,76326.62,0.61,-0.07097,6e-05,7.10028]
[1779634175442,44.73,76326.0,0.61,-0.07101,6e-05,7.1031]
[1779634179471,44.73,76315.8,0.61,-0.07161,6e-05,7.14803]
[1779634184506,44.73,76315.76,0.61,-0.07161,6e-05,7.14836]
[1779634189541,44.73,76320.77,0.61,-0.07132,6e-05,7.12661]
[1779634195405,44.73,76330.01,0.61,-0.07079,6e-05,7.08661]
[1779634200386,44.74,76341.3,0.61,-0.07015,6e-05,7.03837]
[1779634202635,44.74,76327.08,0.61,-0.07098,6e-05,7.10055]
[1779634203648,44.74,76316.38,0.61,-0.0716,6e-05,7.14738]
[1779634208675,44.74,76318.97,0.61,-0.07146,6e-05,7.13705]
[1779634213709,44.75,76309.8,0.61,-0.07202,6e-05,7.17884]
[1779634217594,44.75,76319.25,0.61,-0.07148,6e-05,7.13858]
[1779634217665,44.75,76319.25,0.61,-0.07148,6e-05,7.13858]
[1779634217732,44.75,76319.25,0.61,-0.07148,6e-05,7.13858]
[1779634217780,44.75,76319.25,0.61,-0.07148,6e-05,7.13858]
[1779634217882,44.75,76332.78,0.61,-0.0707,6e-05,7.07954]
[1779634219367,44.75,76332.78,0.61,-0.0707,6e-05,7.07954]
[1779634219412,44.75,76332.78,0.61,-0.0707,6e-05,7.07954]
[1779634219444,44.75,76335.33,0.61,-0.07056,6e-05,7.06917]
[1779634221561,44.75,76335.36,0.61,-0.07056,6e-05,7.06923]
[1779634221605,44.75,76335.36,0.61,-0.07056,6e-05,7.06923]
[1779634221765,44.75,76335.61,0.61,-0.07055,6e-05,7.06832]
[1779634226708,44.75,76335.89,0.61,-0.07054,6e-05,7.06793]
[1779634226816,44.75,76335.89,0.61,-0.07054,6e-05,7.06793]
[1779634226859,44.75,76348.47,0.61,-0.06982,6e-05,7.01334]
[1779634228412,44.75,76348.47,0.61,-0.06982,6e-05,7.01334]
[1779634228446,44.75,76348.47,0.61,-0.06982,6e-05,7.01334]
[1779634228493,44.76,76354.07,0.61,-0.0695,6e-05,6.98952]
[1779634230829,44.76,76366.49,0.61,-0.06881,6e-05,6.93644]
[1779634232293,44.76,76366.49,0.61,-0.06881,6e-05,6.93644]
[1779634232338,44.76,76366.49,0.61,-0.06881,6e-05,6.93644]
[1779634232462,44.76,76368.91,0.61,-0.06864,6e-05,6.92214]
[1779634234185,44.76,76368.08,0.61,-0.06868,6e-05,6.92571]
[1779634234190,44.76,76368.08,0.61,-0.06868,6e-05,6.92571]
[1779634234281,44.76,76371.11,0.61,-0.06852,6e-05,6.91299]
[1779634239894,44.77,76374.8,0.61,-0.06833,6e-05,6.89916]
[1779634244929,44.77,76376.88,0.61,-0.06824,6e-05,6.892]
[1779634249192,44.78,76386.92,0.61,-0.0677,6e-05,6.85104]
[1779634254997,44.78,76386.31,0.61,-0.06777,6e-05,6.85589]
[1779634260038,44.79,76387.94,0.61,-0.0677,6e-05,6.85105]
[1779634265079,44.8,76399.98,0.61,-0.06706,6e-05,6.80195]
[1779634270112,44.8,76406.82,0.61,-0.0667,6e-05,6.77424]
[1779634275148,44.8,76402.05,0.61,-0.06698,6e-05,6.79558]
[1779634280184,44.81,76397.66,0.61,-0.06723,6e-05,6.81498]
[1779634285214,44.81,76395.48,0.61,-0.06736,6e-05,6.82479]
[1779634291256,44.81,76397.3,0.61,-0.06723,6e-05,6.81328]
[1779634296700,44.81,76395.67,0.61,-0.06732,6e-05,6.82073]
[1779634298330,44.81,76395.67,0.61,-0.06732,6e-05,6.82073]
[1779634298345,44.81,76394.54,0.61,-0.06739,6e-05,6.82574]
[1779634304346,44.81,76394.45,0.61,-0.0674,6e-05,6.82673]
[1779634309382,44.82,76395.52,0.61,-0.06735,6e-05,6.8227]
[1779634314417,44.82,76395.78,0.61,-0.06734,6e-05,6.82214]
[1779634319452,44.82,76395.91,0.61,-0.06734,6e-05,6.82214]
[1779634326501,44.82,76395.92,0.61,-0.06735,6e-05,6.82285]
[1779634331536,44.82,76396.48,0.61,-0.06733,6e-05,6.821]
[1779634336979,44.82,76397.17,0.61,-0.0673,6e-05,6.81861]
[1779634343620,44.83,76396.68,0.61,-0.06733,6e-05,6.82144]
[1779634349044,44.83,76397.25,0.61,-0.06731,6e-05,6.81954]
[1779634354626,44.83,76397.05,0.61,-0.06728,6e-05,6.8164]
[1779634360739,44.83,76396.97,0.61,-0.0673,6e-05,6.8176]
[1779634365775,44.83,76397.38,0.61,-0.06728,6e-05,6.81639]
[1779634370809,44.84,76397.51,0.61,-0.06728,6e-05,6.81636]
[1779634375845,44.84,76397.64,0.61,-0.06728,6e-05,6.81633]
[1779634380881,44.84,76397.88,0.61,-0.06728,6e-05,6.81585]
[1779634385915,44.84,76397.85,0.61,-0.06729,6e-05,6.8165]
[1779634391957,44.84,76398.35,0.61,-0.06727,6e-05,6.815]
[1779634397399,44.84,76400.79,0.61,-0.06714,6e-05,6.80531]
[1779634401687,44.84,76401.3,0.61,-0.06711,6e-05,6.80339]
[1779634402031,44.85,76400.9,0.61,-0.06714,6e-05,6.80534]
[1779634406059,44.85,76415.83,0.61,-0.06632,5e-05,6.74214]
[1779634411096,44.85,76413.83,0.61,-0.06639,5e-05,6.74654]
[1779634416130,44.85,76412.51,0.61,-0.06647,5e-05,6.75248]
[1779634422173,44.85,76411.52,0.61,-0.06653,5e-05,6.75707]
[1779634427611,44.85,76404.27,0.61,-0.06693,6e-05,6.78802]
[1779634433252,44.85,76402.43,0.61,-0.06704,6e-05,6.79597]
[1779634437682,44.85,76413.31,0.61,-0.06644,5e-05,6.75008]
[1779634440474,44.85,76413.19,0.61,-0.06645,5e-05,6.75078]
[1779634440536,44.85,76413.19,0.61,-0.06645,5e-05,6.75078]
[1779634441067,44.85,76412.52,0.61,-0.06649,5e-05,6.75371]
[1779634441102,44.85,76412.52,0.61,-0.06649,5e-05,6.75371]
[1779634445214,44.85,76406.04,0.61,-0.06685,6e-05,6.78145]
[1779634445221,44.85,76406.04,0.61,-0.06685,6e-05,6.78145]
[1779634445627,44.85,76417.86,0.61,-0.0662,5e-05,6.7315]
[1779634450651,44.85,76421.48,0.61,-0.06601,5e-05,6.7167]
[1779634455661,44.86,76425.67,0.61,-0.06579,5e-05,6.69964]
[1779634460666,44.86,76428.33,0.61,-0.06565,5e-05,6.68912]
[1779634462879,44.86,76428.12,0.61,-0.06567,5e-05,6.69041]
[1779634463668,44.86,76429.64,0.61,-0.06558,5e-05,6.68414]
[1779634468685,44.86,76427.74,0.61,-0.0657,5e-05,6.69272]
[1779634473708,44.86,76427.61,0.61,-0.06567,5e-05,6.68955]
[1779634473934,44.86,76427.81,0.61,-0.06566,5e-05,6.68884]
[1779634474744,44.86,76417.27,0.61,-0.06624,5e-05,6.73343]
[1779634479769,44.87,76415.36,0.61,-0.06635,5e-05,6.74182]
[1779634484801,44.87,76412.63,0.61,-0.0665,5e-05,6.75375]
[1779634489824,44.87,76410.21,0.61,-0.06664,6e-05,6.7643]
[1779634494825,44.87,76409.47,0.61,-0.06668,6e-05,6.76768]
[1779634499871,44.87,76403.22,0.61,-0.06703,6e-05,6.79441]
[1779634507776,44.87,76399.45,0.61,-0.06724,6e-05,6.81037]
[1779634513820,44.87,76396.82,0.61,-0.06738,6e-05,6.82141]
[1779634520386,44.87,76397.61,0.61,-0.06734,6e-05,6.81795]
[1779634525902,44.87,76395.09,0.61,-0.06748,6e-05,6.82849]
[1779634531404,44.87,76396.61,0.61,-0.06739,6e-05,6.82196]
[1779634536978,44.87,76399.12,0.61,-0.06721,6e-05,6.8069]
[1779634543022,44.87,76399.58,0.61,-0.06719,6e-05,6.80509]
[1779634548476,44.87,76405.21,0.61,-0.06688,6e-05,6.78148]
[1779634555109,44.87,76408.51,0.61,-0.06671,6e-05,6.768]
[1779634560479,44.87,76407.49,0.61,-0.06677,6e-05,6.7727]
[1779634565506,44.87,76399.03,0.61,-0.06724,6e-05,6.80904]
[1779634570567,44.87,76398.71,0.61,-0.06726,6e-05,6.81061]
[1779634575594,44.87,76394.17,0.61,-0.06752,6e-05,6.83002]
[1779634580607,44.87,76394.64,0.61,-0.06749,6e-05,6.8281]
[1779634585610,44.87,76395.42,0.61,-0.06745,6e-05,6.82485]
[1779634590620,44.87,76396.45,0.61,-0.06739,6e-05,6.82054]
[1779634595668,44.87,76398.51,0.61,-0.06724,6e-05,6.80741]
[1779634600680,44.87,76398.65,0.61,-0.06723,6e-05,6.80683]
[1779634605693,44.87,76401.85,0.61,-0.06705,6e-05,6.79322]
[1779634611505,44.87,76398.15,0.61,-0.06726,6e-05,6.80889]
[1779634616540,44.87,76398.26,0.61,-0.06725,6e-05,6.80827]
[1779634621576,44.87,76395.97,0.61,-0.06737,6e-05,6.81782]
[1779634626614,44.87,76399.7,0.61,-0.06717,6e-05,6.80174]
[1779634631622,44.87,76399.81,0.61,-0.06716,6e-05,6.80112]
[1779634636670,44.87,76399.52,0.61,-0.06717,6e-05,6.80212]
[1779634641672,44.87,76399.65,0.61,-0.06716,6e-05,6.8013]
[1779634646707,44.87,76398.82,0.61,-0.0672,6e-05,6.80453]
[1779634651717,44.87,76398.62,0.61,-0.06721,6e-05,6.80502]
[1779634656737,44.87,76398.36,0.61,-0.06718,6e-05,6.80134]
[1779634661756,44.87,76398.36,0.61,-0.06717,6e-05,6.80095]
[1779634666806,44.86,76398.17,0.61,-0.06718,6e-05,6.80137]
[1779634671862,44.86,76398.17,0.61,-0.06717,6e-05,6.80093]
[1779634673950,44.86,76381.28,0.61,-0.06811,6e-05,6.87264]
[1779634678980,44.86,76383.37,0.61,-0.06798,6e-05,6.86251]
[1779634684017,44.86,76383.68,0.61,-0.06795,6e-05,6.86016]
[1779634689461,44.85,76388.07,0.61,-0.06769,6e-05,6.84044]
[1779634694466,44.85,76388.28,0.61,-0.06767,6e-05,6.83857]
[1779634699487,44.85,76389.76,0.61,-0.06757,6e-05,6.83129]
[1779634704501,44.84,76391.09,0.61,-0.06749,6e-05,6.82467]
[1779634709531,44.84,76391.64,0.61,-0.06744,6e-05,6.82139]
[1779634714789,44.84,76393.18,0.61,-0.06731,6e-05,6.8097]
[1779634716241,44.84,76377.79,0.61,-0.06816,6e-05,6.87476]
[1779634721275,44.83,76375.66,0.61,-0.06826,6e-05,6.88249]
[1779634726311,44.83,76375.91,0.61,-0.06823,6e-05,6.88009]
[1779634731605,44.83,76376.41,0.61,-0.06819,6e-05,6.87694]
[1779634737388,44.82,76370.63,0.61,-0.06849,6e-05,6.90005]
[1779634742439,44.82,76369.58,0.61,-0.06855,6e-05,6.9043]
[1779634742461,44.82,76383.15,0.61,-0.06778,6e-05,6.8459]
[1779634744468,44.82,76383.22,0.61,-0.06778,6e-05,6.84536]
[1779634744516,44.82,76383.22,0.61,-0.06778,6e-05,6.84536]
[1779634744525,44.82,76383.22,0.61,-0.06778,6e-05,6.84536]
[1779634744954,44.82,76383.22,0.61,-0.06778,6e-05,6.84536]
[1779634744992,44.82,76383.22,0.61,-0.06778,6e-05,6.84536]
[1779634745094,44.82,76400.41,0.61,-0.06682,6e-05,6.77189]
[1779634748588,44.82,76400.31,0.61,-0.06682,6e-05,6.77209]
[1779634748619,44.82,76400.31,0.61,-0.06682,6e-05,6.77209]
[1779634748651,44.82,76399.54,0.61,-0.06686,6e-05,6.77524]
[1779634749993,44.82,76399.54,0.61,-0.06686,6e-05,6.77524]
[1779634750028,44.82,76399.54,0.61,-0.06686,6e-05,6.77524]
[1779634750095,44.82,76399.52,0.61,-0.06686,6e-05,6.77511]
[1779634752634,44.82,76399.45,0.61,-0.06686,6e-05,6.77531]
[1779634752641,44.82,76399.45,0.61,-0.06686,6e-05,6.77531]
[1779634752685,44.82,76399.09,0.61,-0.06688,6e-05,6.77673]
[1779634758534,44.81,76390.47,0.61,-0.06735,6e-05,6.81256]
[1779634763569,44.81,76390.62,0.61,-0.06733,6e-05,6.81116]
[1779634770032,44.81,76394.65,0.61,-0.0671,6e-05,6.79336]
[1779634773640,44.81,76381.17,0.61,-0.0678,6e-05,6.84572]
[1779634778675,44.8,76382.21,0.61,-0.06773,6e-05,6.84022]
[1779634783710,44.8,76382.78,0.61,-0.06769,6e-05,6.83693]
[1779634788750,44.8,76383.03,0.61,-0.06766,6e-05,6.83484]
[1779634793785,44.79,76380.69,0.61,-0.06778,6e-05,6.84377]
[1779634796807,44.79,76391.31,0.61,-0.06718,6e-05,6.79788]
[1779634801842,44.79,76388.31,0.61,-0.06734,6e-05,6.80988]
[1779634804864,44.79,76377.12,0.61,-0.06795,6e-05,6.85706]
[1779634809901,44.79,76378.97,0.61,-0.06783,6e-05,6.84804]
[1779634814938,44.78,76376.12,0.61,-0.06798,6e-05,6.85912]
[1779634820980,44.78,76369.97,0.61,-0.06831,6e-05,6.88392]
[1779634826018,44.77,76378.54,0.61,-0.06781,6e-05,6.84599]
[1779634831051,44.77,76387.88,0.61,-0.06724,6e-05,6.8008]
[1779634836087,44.77,76389.43,0.61,-0.06714,6e-05,6.79321]
[1779634843135,44.77,76391.02,0.61,-0.06704,6e-05,6.78541]
[1779634848171,44.76,76387.68,0.61,-0.06721,6e-05,6.79864]
[1779634854213,44.76,76387.43,0.61,-0.0672,6e-05,6.79816]
[1779634859249,44.75,76374.25,0.61,-0.06793,6e-05,6.85357]
[1779634864287,44.75,76372.73,0.61,-0.06801,6e-05,6.85999]
[1779634869322,44.75,76371.88,0.61,-0.06806,6e-05,6.86352]
[1779634874359,44.75,76358.82,0.61,-0.06879,6e-05,6.91939]
[1779634879490,44.75,76361.18,0.61,-0.06866,6e-05,6.90888]
[1779634885435,44.75,76357.03,0.61,-0.06888,6e-05,6.92631]
[1779634890878,44.75,76353.68,0.61,-0.06907,6e-05,6.94044]
[1779634895010,44.75,76363.15,0.61,-0.06849,6e-05,6.89501]
[1779634900957,44.75,76364.15,0.61,-0.06844,6e-05,6.89083]
[1779634904574,44.75,76351.57,0.61,-0.06915,6e-05,6.94489]
[1779634909609,44.75,76344.18,0.61,-0.06956,6e-05,6.97634]
[1779634911093,44.75,76356.73,0.61,-0.06885,6e-05,6.92206]
[1779634912968,44.75,76372.15,0.61,-0.06798,6e-05,6.85585]
[1779634917047,44.75,76371.56,0.61,-0.06801,6e-05,6.85828]
[1779634921120,44.75,76375.57,0.61,-0.06778,6e-05,6.84077]
[1779634921137,44.75,76377.86,0.61,-0.06765,6e-05,6.83091]
[1779634923708,44.75,76391.43,0.61,-0.0669,6e-05,6.77308]
[1779634928738,44.75,76393.38,0.61,-0.06679,6e-05,6.76523]
[1779634929219,44.75,76404.05,0.61,-0.06621,6e-05,6.71993]
[1779634929979,44.75,76404.05,0.61,-0.06621,6e-05,6.71993]
[1779634929992,44.75,76404.05,0.61,-0.06621,6e-05,6.71993]
[1779634930082,44.75,76404.05,0.61,-0.06621,6e-05,6.71993]
[1779634930148,44.75,76404.05,0.61,-0.06621,6e-05,6.71993]
[1779634930231,44.75,76408.75,0.61,-0.06595,5e-05,6.70012]
[1779634931176,44.75,76419.58,0.61,-0.06536,5e-05,6.65451]
[1779634931396,44.75,76419.58,0.61,-0.06536,5e-05,6.65451]
[1779634931764,44.75,76419.58,0.61,-0.06536,5e-05,6.6547]
[1779634933994,44.75,76418.83,0.61,-0.0654,5e-05,6.65804]
[1779634934003,44.75,76418.83,0.61,-0.0654,5e-05,6.65804]
[1779634934210,44.75,76418.2,0.61,-0.06544,5e-05,6.66104]
[1779634939230,44.75,76415.2,0.61,-0.06561,5e-05,6.67431]
[1779634942221,44.75,76426.28,0.61,-0.06502,5e-05,6.62813]
[1779634947237,44.76,76428.22,0.61,-0.06493,5e-05,6.62109]
[1779634952259,44.76,76427.69,0.61,-0.06493,5e-05,6.62]
[1779634957304,44.76,76429.77,0.61,-0.06483,5e-05,6.61239]
[1779634961265,44.77,76440.71,0.61,-0.06426,5e-05,6.56783]
[1779634965253,44.77,76428.57,0.61,-0.06492,5e-05,6.61958]
[1779634970276,44.77,76430.7,0.61,-0.06482,5e-05,6.6115]
[1779634975324,44.78,76435.8,0.61,-0.06456,5e-05,6.59129]
[1779634980337,44.78,76442.82,0.61,-0.0642,5e-05,6.56351]
[1779634985387,44.79,76439.0,0.61,-0.06443,5e-05,6.58118]
[1779634990406,44.79,76439.0,0.61,-0.06444,5e-05,6.58256]
[1779634995266,44.79,76422.71,0.61,-0.06534,5e-05,6.65203]
[1779635000274,44.8,76415.75,0.61,-0.06573,5e-05,6.68214]
[1779635005274,44.8,76410.54,0.61,-0.06603,5e-05,6.70501]
[1779635010299,44.8,76409.46,0.61,-0.06609,5e-05,6.71024]
[1779635015306,44.8,76407.54,0.61,-0.06617,5e-05,6.71467]
[1779635020356,44.81,76405.94,0.61,-0.06627,5e-05,6.72217]
[1779635025370,44.81,76405.47,0.61,-0.0663,6e-05,6.7249]
[1779635030395,44.81,76406.23,0.61,-0.06627,5e-05,6.72247]
[1779635035407,44.81,76404.41,0.61,-0.06638,6e-05,6.73096]
[1779635040421,44.81,76397.89,0.61,-0.06675,6e-05,6.75938]
[1779635045451,44.82,76402.15,0.61,-0.06652,6e-05,6.74179]
[1779635050475,44.82,76404.0,0.61,-0.06643,6e-05,6.73471]
[1779635055484,44.82,76411.31,0.61,-0.06604,5e-05,6.7049]
[1779635060495,44.82,76421.2,0.61,-0.06551,5e-05,6.66424]
[1779635061081,44.82,76421.2,0.61,-0.06551,5e-05,6.66424]
[1779635061327,44.82,76425.98,0.61,-0.06525,5e-05,6.64413]
[1779635064951,44.83,76430.6,0.61,-0.06501,5e-05,6.62544]
[1779635065196,44.83,76431.26,0.61,-0.06498,5e-05,6.62267]
[1779635071145,44.83,76435.76,0.61,-0.06474,5e-05,6.60473]
[1779635071273,44.83,76439.13,0.61,-0.06453,5e-05,6.58644]
[1779635076784,44.83,76443.96,0.61,-0.06429,5e-05,6.56772]
[1779635082229,44.84,76445.8,0.61,-0.0642,5e-05,6.56137]
[1779635087861,44.84,76444.23,0.61,-0.06431,5e-05,6.56951]
[1779635093265,44.85,76445.39,0.61,-0.06426,5e-05,6.56571]
[1779635099945,44.85,76452.76,0.61,-0.06389,5e-05,6.53727]
[1779635104950,44.86,76451.18,0.61,-0.06399,5e-05,6.54505]
[1779635108556,44.86,76439.42,0.61,-0.06464,5e-05,6.59507]
[1779635111062,44.86,76439.59,0.61,-0.06463,5e-05,6.59457]
[1779635111375,44.86,76438.76,0.61,-0.06468,5e-05,6.59846]
[1779635117069,44.87,76435.65,0.61,-0.06486,5e-05,6.61252]
[1779635122104,44.87,76436.86,0.61,-0.06481,5e-05,6.60831]
[1779635129154,44.87,76430.07,0.61,-0.06518,5e-05,6.63757]
[1779635133181,44.87,76418.57,0.61,-0.06577,5e-05,6.68181]
[1779635138216,44.87,76416.47,0.61,-0.0659,5e-05,6.69131]
[1779635143251,44.88,76414.32,0.61,-0.06602,5e-05,6.70112]
[1779635148286,44.88,76412.27,0.61,-0.06615,5e-05,6.71049]
[1779635153323,44.88,76410.14,0.61,-0.06627,5e-05,6.72019]
[1779635158358,44.88,76407.95,0.61,-0.0664,6e-05,6.73014]
[1779635163427,44.88,76406.93,0.61,-0.06646,6e-05,6.73496]
[1779635166415,44.88,76392.33,0.61,-0.06728,6e-05,6.79734]
[1779635171450,44.88,76394.38,0.61,-0.06716,6e-05,6.78881]
[1779635177491,44.89,76397.01,0.61,-0.06702,6e-05,6.778]
[1779635182526,44.89,76398.13,0.61,-0.06697,6e-05,6.77353]
[1779635188569,44.89,76393.29,0.61,-0.06724,6e-05,6.79426]
[1779635193607,44.89,76392.67,0.61,-0.06723,6e-05,6.79257]
[1779635198644,44.89,76394.09,0.61,-0.06716,6e-05,6.7867]
[1779635199650,44.89,76383.72,0.61,-0.06773,6e-05,6.8308]
[1779635204821,44.89,76380.23,0.61,-0.06792,6e-05,6.8454]
[1779635210728,44.88,76372.88,0.61,-0.06833,6e-05,6.87604]
[1779635215765,44.88,76364.0,0.61,-0.06882,6e-05,6.91337]
[1779635220800,44.88,76365.38,0.61,-0.06873,6e-05,6.90655]
[1779635225835,44.88,76365.38,0.61,-0.06872,6e-05,6.90571]
[1779635230870,44.87,76365.92,0.61,-0.06868,6e-05,6.9026]
[1779635239938,44.87,76367.67,0.61,-0.06856,6e-05,6.89376]
[1779635244969,44.87,76369.21,0.61,-0.06847,6e-05,6.88643]
[1779635253431,44.87,76370.07,0.61,-0.06836,6e-05,6.87717]
[1779635259031,44.86,76371.23,0.61,-0.06829,6e-05,6.87167]
[1779635264086,44.86,76371.12,0.61,-0.06829,6e-05,6.87136]
[1779635270146,44.86,76370.86,0.61,-0.06829,6e-05,6.87147]
[1779635276186,44.86,76370.35,0.61,-0.06831,6e-05,6.87278]
[1779635281221,44.85,76365.13,0.61,-0.06859,6e-05,6.89434]
[1779635286255,44.85,76364.86,0.61,-0.06859,6e-05,6.89455]
[1779635292298,44.85,76368.69,0.61,-0.06836,6e-05,6.87701]
[1779635298340,44.84,76374.6,0.61,-0.06802,6e-05,6.85086]
[1779635303853,44.84,76375.15,0.61,-0.06798,6e-05,6.84795]
[1779635313446,44.84,76375.11,0.61,-0.06792,6e-05,6.84204]
[1779635317084,44.84,76384.44,0.61,-0.0674,6e-05,6.80179]
[1779635317153,44.84,76384.44,0.61,-0.0674,6e-05,6.80179]
[1779635317447,44.84,76384.44,0.61,-0.0674,6e-05,6.80179]
[1779635317710,44.84,76384.44,0.61,-0.0674,6e-05,6.80179]
[1779635317504,44.84,76405.11,0.61,-0.06625,6e-05,6.71397]
[1779635318481,44.84,76405.11,0.61,-0.06625,6e-05,6.71392]
[1779635318961,44.84,76405.11,0.61,-0.06625,6e-05,6.71392]
[1779635318995,44.84,76405.11,0.61,-0.06625,6e-05,6.71392]
[1779635319489,44.84,76408.39,0.61,-0.06607,5e-05,6.70011]
[1779635321743,44.84,76407.94,0.61,-0.0661,5e-05,6.70217]
[1779635321803,44.84,76407.94,0.61,-0.0661,5e-05,6.70217]
[1779635322509,44.84,76407.69,0.61,-0.06611,5e-05,6.70331]
[1779635325830,44.84,76406.76,0.61,-0.06617,5e-05,6.70749]
[1779635325837,44.84,76406.76,0.61,-0.06617,5e-05,6.70749]
[1779635325919,44.84,76406.68,0.61,-0.06617,5e-05,6.70791]
[1779635333587,44.84,76406.05,0.61,-0.06621,5e-05,6.71116]
[1779635338621,44.84,76405.49,0.61,-0.06625,6e-05,6.71394]
[1779635344060,44.84,76405.8,0.61,-0.06624,5e-05,6.71323]
[1779635349698,44.84,76405.8,0.61,-0.06625,5e-05,6.71381]
[1779635354733,44.85,76402.31,0.61,-0.06644,6e-05,6.72902]
[1779635359769,44.85,76402.99,0.61,-0.06641,6e-05,6.72659]
[1779635364802,44.85,76401.81,0.61,-0.06648,6e-05,6.73203]
[1779635369473,44.85,76404.94,0.61,-0.06631,6e-05,6.71899]
[1779635369604,44.85,76404.44,0.61,-0.06634,6e-05,6.72132]
[1779635375880,44.85,76408.81,0.61,-0.06608,5e-05,6.69936]
[1779635380915,44.85,76410.98,0.61,-0.06597,5e-05,6.69095]
[1779635385951,44.86,76414.04,0.61,-0.06581,5e-05,6.67891]
[1779635391312,44.86,76406.26,0.61,-0.06625,5e-05,6.71232]
[1779635397029,44.86,76404.5,0.61,-0.06635,6e-05,6.72051]
[1779635402064,44.86,76408.17,0.61,-0.06615,5e-05,6.70505]
[1779635408106,44.86,76406.09,0.61,-0.06627,5e-05,6.71398]
[1779635413141,44.86,76408.38,0.61,-0.06614,5e-05,6.70448]
[1779635418177,44.86,76407.62,0.61,-0.06619,5e-05,6.70791]
[1779635423211,44.86,76403.91,0.61,-0.06639,6e-05,6.72377]
[1779635428248,44.86,76404.34,0.61,-0.06637,6e-05,6.72208]
[1779635433285,44.86,76404.36,0.61,-0.06633,6e-05,6.71776]
[1779635438318,44.87,76402.93,0.61,-0.06642,6e-05,6.72399]
[1779635443353,44.87,76405.24,0.61,-0.06629,6e-05,6.71445]
[1779635448388,44.87,76402.97,0.61,-0.06642,6e-05,6.72426]
[1779635454840,44.87,76401.36,0.61,-0.06651,6e-05,6.73135]
[1779635460472,44.87,76400.7,0.61,-0.06655,6e-05,6.73433]
[1779635465508,44.87,76398.31,0.61,-0.06668,6e-05,6.74459]
[1779635470543,44.87,76398.36,0.61,-0.06668,6e-05,6.74448]
[1779635475580,44.87,76399.36,0.61,-0.06663,6e-05,6.74036]
[1779635482733,44.87,76399.71,0.61,-0.06661,6e-05,6.73899]
[1779635490777,44.87,76399.88,0.61,-0.0666,6e-05,6.73848]
[1779635499752,44.87,76400.08,0.61,-0.06656,6e-05,6.73359]
[1779635505195,44.87,76400.0,0.61,-0.06657,6e-05,6.73412]
[1779635511833,44.87,76400.0,0.61,-0.06657,6e-05,6.73434]
[1779635516872,44.87,76399.95,0.61,-0.06657,6e-05,6.73471]
[1779635521906,44.87,76400.39,0.61,-0.06655,6e-05,6.733]
[1779635529962,44.87,76400.49,0.61,-0.06655,6e-05,6.73286]
[1779635535403,44.87,76400.85,0.61,-0.06653,6e-05,6.73155]
[1779635542059,44.88,76400.72,0.61,-0.06654,6e-05,6.73242]
[1779635552118,44.88,76400.53,0.61,-0.06652,6e-05,6.72927]
[1779635558161,44.88,76401.29,0.61,-0.06648,6e-05,6.72641]
[1779635565616,44.88,76401.01,0.61,-0.0665,6e-05,6.72801]
[1779635571251,44.88,76400.31,0.61,-0.06655,6e-05,6.73133]
[1779635576286,44.88,76399.37,0.61,-0.0666,6e-05,6.73556]
[1779635581617,44.88,76390.86,0.61,-0.06708,6e-05,6.77184]
[1779635588370,44.88,76392.02,0.61,-0.06702,6e-05,6.76784]
[1779635593406,44.89,76396.27,0.61,-0.06679,6e-05,6.7502]
[1779635598441,44.89,76397.46,0.61,-0.06673,6e-05,6.74524]
[1779635603476,44.89,76398.89,0.61,-0.06665,6e-05,6.73924]
[1779635613545,44.89,76398.31,0.61,-0.06664,6e-05,6.73731]
[1779635619365,44.89,76398.8,0.61,-0.06662,6e-05,6.73523]
[1779635624412,44.89,76394.78,0.61,-0.06684,6e-05,6.75224]
[1779635632681,44.89,76398.42,0.61,-0.06665,6e-05,6.73762]
[1779635640734,44.89,76399.24,0.61,-0.06661,6e-05,6.73506]
[1779635645771,44.89,76400.86,0.61,-0.06653,6e-05,6.72876]
[1779635650806,44.9,76404.73,0.61,-0.06633,6e-05,6.71302]
[1779635655841,44.9,76404.33,0.61,-0.06636,6e-05,6.71542]
[1779635660881,44.9,76404.21,0.61,-0.06637,6e-05,6.71662]
[1779635665910,44.9,76402.75,0.61,-0.06646,6e-05,6.72345]
[1779635670946,44.9,76408.42,0.61,-0.06616,5e-05,6.70022]
[1779635675405,44.91,76413.41,0.61,-0.06585,5e-05,6.67545]
[1779635680465,44.91,76420.01,0.61,-0.0655,5e-05,6.64831]
[1779635686053,44.91,76413.34,0.61,-0.06587,5e-05,6.67701]
[1779635692095,44.91,76413.18,0.61,-0.06589,5e-05,6.67824]
[1779635697129,44.91,76411.26,0.61,-0.06601,5e-05,6.68731]
[1779635703172,44.92,76411.7,0.61,-0.066,5e-05,6.68669]
[1779635706649,44.92,76411.0,0.61,-0.06604,5e-05,6.68973]
[1779635706820,44.92,76397.95,0.61,-0.06676,6e-05,6.74512]
[1779635709507,44.92,76399.71,0.61,-0.06667,6e-05,6.73779]
[1779635709584,44.92,76415.99,0.61,-0.06577,5e-05,6.66935]
[1779635715254,44.92,76418.87,0.61,-0.06564,5e-05,6.65881]
[1779635721298,44.93,76420.04,0.61,-0.06559,5e-05,6.65553]
[1779635723723,44.93,76435.43,0.61,-0.06477,5e-05,6.5916]
[1779635728761,44.93,76438.49,0.61,-0.06461,5e-05,6.57955]
[1779635735396,44.93,76434.43,0.61,-0.06478,5e-05,6.59103]
[1779635739424,44.93,76423.82,0.61,-0.06534,5e-05,6.63455]
[1779635744459,44.92,76415.73,0.61,-0.06576,5e-05,6.6672]
[1779635749494,44.92,76412.68,0.61,-0.06594,5e-05,6.6804]
[1779635754529,44.93,76417.52,0.61,-0.06568,5e-05,6.66039]
[1779635759564,44.93,76419.52,0.61,-0.06557,5e-05,6.65199]
[1779635764599,44.92,76421.14,0.61,-0.06547,5e-05,6.64464]
[1779635769930,44.92,76423.15,0.61,-0.06536,5e-05,6.63579]
[1779635769965,44.92,76409.05,0.61,-0.06613,5e-05,6.69523]
[1779635770276,44.92,76409.05,0.61,-0.06613,5e-05,6.69523]
[1779635770309,44.92,76409.05,0.61,-0.06613,5e-05,6.69523]
[1779635772664,44.92,76395.52,0.61,-0.06688,6e-05,6.75247]
[1779635777691,44.92,76386.84,0.61,-0.06735,6e-05,6.78873]
[1779635782727,44.92,76387.67,0.61,-0.06729,6e-05,6.78449]
[1779635788118,44.92,76383.62,0.61,-0.06751,6e-05,6.80097]
[1779635795537,44.91,76375.51,0.61,-0.0679,6e-05,6.82943]
[1779635795817,44.91,76375.0,0.61,-0.06793,6e-05,6.83138]
[1779635796775,44.91,76375.0,0.61,-0.06793,6e-05,6.83138]
[1779635797051,44.91,76354.89,0.61,-0.06906,6e-05,6.91726]
[1779635797300,44.91,76354.89,0.61,-0.06906,6e-05,6.91726]
[1779635797600,44.91,76354.89,0.61,-0.06906,6e-05,6.91726]
[1779635798128,44.91,76360.49,0.61,-0.06874,6e-05,6.89287]
[1779635798895,44.91,76360.49,0.61,-0.06874,6e-05,6.89287]
[1779635798961,44.91,76360.49,0.61,-0.06874,6e-05,6.89287]
[1779635799062,44.91,76360.71,0.61,-0.06872,6e-05,6.89161]
[1779635799732,44.91,76360.71,0.61,-0.06872,6e-05,6.89161]
[1779635799850,44.91,76360.71,0.61,-0.06872,6e-05,6.89129]
[1779635801619,44.91,76358.63,0.61,-0.06884,6e-05,6.90021]
[1779635801869,44.91,76352.67,0.61,-0.06917,6e-05,6.92512]
[1779635805842,44.9,76353.24,0.61,-0.06913,6e-05,6.92194]
[1779635805848,44.9,76353.24,0.61,-0.06913,6e-05,6.92194]
[1779635805894,44.9,76353.41,0.61,-0.06911,6e-05,6.92048]
[1779635810929,44.9,76348.67,0.61,-0.06935,6e-05,6.93904]
[1779635816972,44.89,76350.83,0.61,-0.0692,6e-05,6.92734]
[1779635822008,44.88,76351.33,0.61,-0.06914,6e-05,6.92312]
[1779635827042,44.88,76358.42,0.61,-0.06871,6e-05,6.89067]
[1779635832077,44.87,76358.97,0.61,-0.06866,6e-05,6.88641]
[1779635837113,44.86,76359.26,0.61,-0.06862,6e-05,6.88331]
[1779635841210,44.86,76358.21,0.61,-0.06866,6e-05,6.88672]
[1779635842148,44.86,76364.33,0.61,-0.06831,6e-05,6.85979]
[1779635845169,44.86,76374.59,0.61,-0.06772,6e-05,6.81501]
[1779635850198,44.85,76378.82,0.61,-0.06747,6e-05,6.79604]
[1779635853226,44.85,76389.34,0.61,-0.06684,6e-05,6.74612]
[1779635858262,44.85,76397.35,0.61,-0.06639,6e-05,6.71165]
[1779635863311,44.85,76391.7,0.61,-0.06669,6e-05,6.73507]
[1779635863361,44.85,76391.7,0.61,-0.06669,6e-05,6.73507]
[1779635864270,44.85,76391.85,0.61,-0.06668,6e-05,6.7343]
[1779635869283,44.85,76386.95,0.61,-0.06695,6e-05,6.75446]
[1779635874295,44.84,76390.3,0.61,-0.06675,6e-05,6.73922]
[1779635879296,44.84,76390.85,0.61,-0.06671,6e-05,6.73624]
[1779635883845,44.84,76391.17,0.61,-0.06668,6e-05,6.73407]
[1779635883930,44.84,76390.1,0.61,-0.06674,6e-05,6.73845]
[1779635889482,44.84,76385.31,0.61,-0.06699,6e-05,6.75791]
[1779635895523,44.83,76389.56,0.61,-0.06674,6e-05,6.73895]
[1779635898213,44.83,76391.49,0.61,-0.06664,6e-05,6.73064]
[1779635898239,44.83,76393.73,0.61,-0.06651,6e-05,6.72092]
[1779635905529,44.83,76393.64,0.61,-0.06651,6e-05,6.72088]
[1779635905593,44.83,76393.58,0.61,-0.06651,6e-05,6.72081]
[1779635910628,44.83,76402.34,0.61,-0.06602,5e-05,6.68336]
[1779635915663,44.83,76406.23,0.61,-0.06577,5e-05,6.66238]
[1779635920698,44.83,76407.14,0.61,-0.06571,5e-05,6.65847]
[1779635925734,44.83,76411.55,0.61,-0.06547,5e-05,6.63994]
[1779635930768,44.83,76409.5,0.61,-0.06559,5e-05,6.6487]
[1779635935803,44.83,76403.09,0.61,-0.06594,5e-05,6.67588]
[1779635941844,44.83,76402.09,0.61,-0.066,5e-05,6.68009]
[1779635946880,44.83,76405.04,0.61,-0.06583,5e-05,6.6677]
[1779635947607,44.83,76405.04,0.61,-0.06583,5e-05,6.6677]
[1779635953931,44.83,76404.4,0.61,-0.06587,5e-05,6.67056]
[1779635959970,44.83,76403.96,0.61,-0.0659,5e-05,6.67258]
[1779635966014,44.83,76403.28,0.61,-0.06594,5e-05,6.6756]
[1779635971048,44.83,76408.34,0.61,-0.06562,5e-05,6.65002]
[1779635976084,44.83,76412.11,0.61,-0.06542,5e-05,6.63459]
[1779635983132,44.83,76405.49,0.61,-0.06579,5e-05,6.66295]
[1779635988166,44.83,76405.95,0.61,-0.06577,5e-05,6.6613]
[1779635990953,44.83,76404.62,0.61,-0.06584,5e-05,6.66702]
[1779635998238,44.84,76403.78,0.61,-0.0659,5e-05,6.67099]
[1779636003274,44.84,76397.39,0.61,-0.06625,6e-05,6.69825]
[1779636008308,44.84,76390.51,0.61,-0.06663,6e-05,6.72733]
[1779636013344,44.84,76392.15,0.61,-0.06654,6e-05,6.7202]
[1779636018378,44.84,76385.32,0.61,-0.06691,6e-05,6.74882]
[1779636023416,44.83,76386.89,0.61,-0.06682,6e-05,6.74166]
[1779636029456,44.83,76390.1,0.61,-0.06663,6e-05,6.72745]
[1779636034492,44.83,76390.95,0.61,-0.06654,6e-05,6.71894]
[1779636039531,44.83,76382.24,0.61,-0.06702,6e-05,6.7553]
[1779636044627,44.83,76384.74,0.61,-0.06687,6e-05,6.74405]
[1779636050609,44.82,76388.8,0.61,-0.06663,6e-05,6.7258]
[1779636057658,44.82,76390.32,0.61,-0.06653,6e-05,6.71844]
[1779636062696,44.82,76391.56,0.61,-0.06646,6e-05,6.71256]
[1779636066557,44.82,76392.77,0.61,-0.06638,6e-05,6.70695]
[1779636066831,44.82,76381.99,0.61,-0.06698,6e-05,6.75269]
[1779636069163,44.82,76370.49,0.61,-0.06762,6e-05,6.80112]
[1779636071361,44.82,76370.49,0.61,-0.06762,6e-05,6.80112]
[1779636071470,44.82,76370.49,0.61,-0.06762,6e-05,6.80112]
[1779636071477,44.81,76354.6,0.61,-0.06851,6e-05,6.86861]
[1779636072967,44.81,76354.6,0.61,-0.06851,6e-05,6.86861]
[1779636073028,44.81,76354.6,0.61,-0.06851,6e-05,6.86861]
[1779636073097,44.81,76351.06,0.61,-0.0687,6e-05,6.88344]
[1779636075702,44.81,76350.3,0.61,-0.06874,6e-05,6.88662]
[1779636075721,44.81,76350.3,0.61,-0.06874,6e-05,6.88662]
[1779636075790,44.81,76350.79,0.61,-0.06872,6e-05,6.88447]
[1779636078827,44.81,76349.67,0.61,-0.06878,6e-05,6.88919]
[1779636078873,44.81,76349.67,0.61,-0.06878,6e-05,6.88919]
[1779636078880,44.81,76349.67,0.61,-0.06878,6e-05,6.88919]
[1779636079232,44.81,76349.81,0.61,-0.06877,6e-05,6.88848]
[1779636084852,44.81,76346.83,0.61,-0.06893,6e-05,6.901]
[1779636089898,44.81,76348.64,0.61,-0.06881,6e-05,6.89192]
[1779636091905,44.81,76358.08,0.61,-0.06823,6e-05,6.84644]
[1779636096941,44.8,76365.98,0.61,-0.06778,6e-05,6.81195]
[1779636101976,44.8,76370.45,0.61,-0.06752,6e-05,6.79237]
[1779636107011,44.8,76372.84,0.61,-0.06738,6e-05,6.78178]
[1779636113055,44.8,76375.19,0.61,-0.06725,6e-05,6.77138]
[1779636118090,44.8,76378.47,0.61,-0.06706,6e-05,6.7572]
[1779636123129,44.8,76378.6,0.61,-0.06705,6e-05,6.75651]
[1779636123721,44.8,76378.6,0.61,-0.06705,6e-05,6.75651]
[1779636123816,44.8,76378.6,0.61,-0.06705,6e-05,6.75651]
[1779636128396,44.8,76372.28,0.61,-0.0674,6e-05,6.78322]
[1779636128449,44.8,76372.9,0.61,-0.06737,6e-05,6.78044]
[1779636129611,44.8,76372.9,0.61,-0.06737,6e-05,6.78037]
[1779636129695,44.8,76372.9,0.61,-0.06737,6e-05,6.78037]
[1779636130275,44.8,76372.9,0.61,-0.06737,6e-05,6.78037]
[1779636130287,44.8,76372.9,0.61,-0.06737,6e-05,6.78037]
[1779636130371,44.8,76378.6,0.61,-0.06705,6e-05,6.75603]
[1779636134352,44.8,76380.36,0.61,-0.06695,6e-05,6.74848]
[1779636134510,44.8,76380.36,0.61,-0.06695,6e-05,6.74848]
[1779636135210,44.8,76380.92,0.61,-0.06692,6e-05,6.74607]
[1779636140247,44.8,76376.57,0.61,-0.06716,6e-05,6.7645]
[1779636145282,44.8,76374.42,0.61,-0.06728,6e-05,6.77346]
[1779636150319,44.8,76377.94,0.61,-0.06708,6e-05,6.75826]
[1779636157368,44.8,76378.95,0.61,-0.06698,6e-05,6.74939]
[1779636162403,44.79,76380.44,0.61,-0.06689,6e-05,6.74298]
[1779636168445,44.79,76378.53,0.61,-0.067,6e-05,6.75093]
[1779636173481,44.79,76380.36,0.61,-0.0669,6e-05,6.74302]
[1779636178463,44.79,76387.27,0.61,-0.06651,6e-05,6.71364]
[1779636178516,44.79,76388.05,0.61,-0.06647,6e-05,6.71036]
[1779636183517,44.79,76390.31,0.61,-0.06634,6e-05,6.7009]
[1779636183767,44.79,76390.31,0.61,-0.06635,6e-05,6.70094]
[1779636184557,44.79,76390.31,0.61,-0.06635,6e-05,6.70098]
[1779636189571,44.8,76388.87,0.61,-0.06643,6e-05,6.70725]
[1779636194623,44.8,76388.84,0.61,-0.06643,6e-05,6.70756]
[1779636199630,44.8,76392.12,0.61,-0.06625,6e-05,6.6939]
[1779636204678,44.8,76393.93,0.61,-0.06616,6e-05,6.68658]
[1779636209703,44.8,76394.97,0.61,-0.0661,6e-05,6.68244]
[1779636214713,44.8,76395.67,0.61,-0.06603,6e-05,6.67533]
[1779636219744,44.8,76395.78,0.61,-0.06603,6e-05,6.67513]
[1779636219813,44.8,76395.78,0.61,-0.06603,6e-05,6.67513]
[1779636220670,44.8,76395.78,0.61,-0.06603,6e-05,6.67518]
[1779636222658,44.8,76406.69,0.61,-0.06543,5e-05,6.62932]
[1779636227671,44.8,76398.65,0.61,-0.06588,5e-05,6.66358]
[1779636232688,44.8,76398.41,0.61,-0.06589,5e-05,6.66493]
[1779636237711,44.8,76400.89,0.61,-0.06576,5e-05,6.65491]
[1779636242741,44.81,76404.27,0.61,-0.06558,5e-05,6.64107]
[1779636247770,44.81,76408.3,0.61,-0.06537,5e-05,6.62469]
[1779636252787,44.81,76410.27,0.61,-0.06527,5e-05,6.61711]
[1779636257806,44.81,76416.07,0.61,-0.06496,5e-05,6.59284]
[1779636262821,44.81,76407.72,0.61,-0.06542,5e-05,6.62814]
[1779636267834,44.81,76410.11,0.61,-0.06529,5e-05,6.61856]
[1779636272844,44.81,76411.43,0.61,-0.06518,5e-05,6.60879]
[1779636277895,44.81,76420.65,0.61,-0.06469,5e-05,6.5706]
[1779636282908,44.82,76413.54,0.61,-0.06508,5e-05,6.601]
[1779636287934,44.82,76405.66,0.61,-0.06552,5e-05,6.63462]
[1779636292982,44.82,76403.1,0.61,-0.06566,5e-05,6.64564]
[1779636298009,44.82,76398.77,0.61,-0.0659,5e-05,6.66408]
[1779636299719,44.82,76397.33,0.61,-0.06598,6e-05,6.67017]
[1779636304892,44.82,76397.37,0.61,-0.06598,6e-05,6.66999]
[1779636309059,44.82,76397.61,0.61,-0.06596,6e-05,6.66898]
[1779636314485,44.82,76391.68,0.61,-0.06629,6e-05,6.69396]
[1779636319522,44.82,76388.6,0.61,-0.06646,6e-05,6.70674]
[1779636324554,44.82,76388.34,0.61,-0.06647,6e-05,6.70754]
[1779636329590,44.81,76390.69,0.61,-0.06633,6e-05,6.69729]
[1779636334626,44.81,76389.07,0.61,-0.06638,6e-05,6.69946]
[1779636339661,44.81,76393.62,0.61,-0.06613,6e-05,6.67988]
[1779636344695,44.81,76391.98,0.61,-0.06621,6e-05,6.68655]
[1779636349733,44.81,76393.69,0.61,-0.06611,6e-05,6.67905]
[1779636354768,44.81,76393.79,0.61,-0.06611,6e-05,6.67838]
[1779636361228,44.81,76393.58,0.61,-0.06611,6e-05,6.67892]
[1779636366855,44.81,76394.56,0.61,-0.06605,6e-05,6.67444]
[1779636371888,44.81,76398.3,0.61,-0.06585,5e-05,6.6584]
[1779636376922,44.81,76398.42,0.61,-0.06584,5e-05,6.65774]
[1779636381958,44.81,76402.26,0.61,-0.06562,5e-05,6.64142]
[1779636386992,44.81,76401.95,0.61,-0.06564,5e-05,6.6427]
[1779636392028,44.81,76402.39,0.61,-0.06558,5e-05,6.6364]
[1779636397065,44.81,76400.8,0.61,-0.06567,5e-05,6.64309]
[1779636403107,44.81,76400.35,0.61,-0.06569,5e-05,6.64493]
[1779636408142,44.81,76399.23,0.61,-0.06575,5e-05,6.6496]
[1779636413177,44.81,76397.04,0.61,-0.06587,6e-05,6.65877]
[1779636418215,44.81,76396.72,0.61,-0.06589,6e-05,6.66002]
[1779636423249,44.81,76396.91,0.61,-0.06587,6e-05,6.65912]
[1779636429291,44.81,76397.14,0.61,-0.06586,6e-05,6.65804]
[1779636434326,44.81,76405.32,0.61,-0.06541,5e-05,6.62355]
[1779636439361,44.81,76404.75,0.61,-0.06544,5e-05,6.62612]
[1779636444402,44.81,76403.08,0.61,-0.06554,5e-05,6.63329]
[1779636446410,44.81,76392.78,0.61,-0.0661,6e-05,6.67675]
[1779636451858,44.81,76387.52,0.61,-0.06635,6e-05,6.69429]
[1779636457487,44.8,76389.77,0.61,-0.06622,6e-05,6.68438]
[1779636463529,44.8,76388.51,0.61,-0.06628,6e-05,6.68914]
[1779636468564,44.8,76391.44,0.61,-0.06612,6e-05,6.67637]
[1779636473599,44.8,76392.91,0.61,-0.06603,6e-05,6.66978]
[1779636480648,44.8,76393.82,0.61,-0.06598,6e-05,6.66546]
[1779636486690,44.8,76393.69,0.61,-0.06599,6e-05,6.66645]
[1779636491726,44.8,76397.34,0.61,-0.06579,5e-05,6.65143]
[1779636497768,44.8,76395.11,0.61,-0.06592,6e-05,6.66134]
[1779636502808,44.8,76397.94,0.61,-0.06577,5e-05,6.64977]
[1779636503019,44.8,76397.94,0.61,-0.06577,5e-05,6.64977]
[1779636503749,44.8,76397.94,0.61,-0.06577,5e-05,6.64977]
[1779636503876,44.8,76387.63,0.61,-0.06634,6e-05,6.69344]
[1779636506835,44.8,76377.64,0.61,-0.0669,6e-05,6.7359]
[1779636511870,44.8,76374.34,0.61,-0.06704,6e-05,6.74531]
[1779636518919,44.8,76373.33,0.61,-0.06709,6e-05,6.74938]
[1779636523955,44.8,76371.6,0.61,-0.06719,6e-05,6.75653]
[1779636529998,44.8,76370.29,0.61,-0.06726,6e-05,6.76182]
[1779636535032,44.8,76367.89,0.61,-0.06739,6e-05,6.77182]
[1779636541073,44.8,76366.88,0.61,-0.06744,6e-05,6.77596]
[1779636547981,44.8,76364.22,0.61,-0.06759,6e-05,6.78723]
[1779636553157,44.8,76360.69,0.61,-0.06779,6e-05,6.80212]
[1779636560206,44.8,76359.9,0.61,-0.06783,6e-05,6.80516]
[1779636565241,44.8,76360.08,0.61,-0.06781,6e-05,6.80412]
[1779636570276,44.8,76361.28,0.61,-0.06774,6e-05,6.79868]
[1779636575311,44.8,76365.1,0.61,-0.06748,6e-05,6.77764]
[1779636582773,44.79,76367.99,0.61,-0.06731,6e-05,6.76485]
[1779636588402,44.79,76369.84,0.61,-0.06721,6e-05,6.7567]
[1779636595452,44.79,76369.81,0.61,-0.0672,6e-05,6.75646]
[1779636601498,44.79,76368.05,0.61,-0.0673,6e-05,6.76362]
[1779636606528,44.79,76366.24,0.61,-0.0674,6e-05,6.77103]
[1779636608963,44.79,76380.6,0.61,-0.06659,6e-05,6.70982]
[1779636614586,44.79,76376.71,0.61,-0.06681,6e-05,6.72652]
[1779636623056,44.79,76373.99,0.61,-0.06697,6e-05,6.73846]
[1779636630701,44.79,76376.98,0.61,-0.06681,6e-05,6.72623]
[1779636635737,44.79,76377.85,0.61,-0.06673,6e-05,6.71849]
[1779636640769,44.8,76386.61,0.61,-0.06625,6e-05,6.682]
[1779636645803,44.8,76396.03,0.61,-0.06573,5e-05,6.6423]
[1779636646924,44.8,76406.16,0.61,-0.06518,5e-05,6.59968]
[1779636652057,44.8,76408.95,0.61,-0.06503,5e-05,6.58838]
[1779636653223,44.8,76412.88,0.61,-0.06482,5e-05,6.57208]
[1779636658898,44.8,76408.02,0.61,-0.06508,5e-05,6.59224]
[1779636662027,44.8,76399.88,0.61,-0.06553,5e-05,6.62668]
[1779636667961,44.8,76395.69,0.61,-0.06576,5e-05,6.64465]
[1779636672995,44.8,76395.16,0.61,-0.06579,6e-05,6.64706]
[1779636678031,44.8,76395.22,0.61,-0.06579,6e-05,6.64695]
[1779636680643,44.8,76393.81,0.61,-0.06587,6e-05,6.65295]
[1779636681051,44.8,76391.18,0.61,-0.06601,6e-05,6.66408]
[1779636686087,44.8,76392.52,0.61,-0.06594,6e-05,6.65842]
[1779636691071,44.8,76393.1,0.61,-0.06591,6e-05,6.65598]
[1779636691131,44.8,76393.84,0.61,-0.06583,6e-05,6.64844]
[1779636696156,44.8,76394.42,0.61,-0.0658,6e-05,6.64603]
[1779636702198,44.8,76396.3,0.61,-0.06569,5e-05,6.63817]
[1779636707232,44.8,76396.9,0.61,-0.06566,5e-05,6.63571]
[1779636712267,44.8,76398.05,0.61,-0.0656,5e-05,6.63092]
[1779636718934,44.8,76398.21,0.61,-0.06559,5e-05,6.6303]
[1779636724353,44.8,76399.49,0.61,-0.06552,5e-05,6.62503]
[1779636733830,44.8,76399.05,0.61,-0.06555,5e-05,6.62701]
[1779636739460,44.8,76400.04,0.61,-0.0655,5e-05,6.6229]
[1779636744494,44.8,76399.81,0.61,-0.06551,5e-05,6.62392]
[1779636749529,44.8,76400.74,0.61,-0.06546,5e-05,6.62006]
[1779636754568,44.8,76403.86,0.61,-0.06525,5e-05,6.60262]
[1779636759601,44.8,76403.37,0.61,-0.06528,5e-05,6.60487]
[1779636764636,44.8,76405.23,0.61,-0.06518,5e-05,6.59722]
[1779636769921,44.81,76407.71,0.61,-0.06505,5e-05,6.58704]
[1779636775714,44.81,76412.65,0.61,-0.06479,5e-05,6.56689]
[1779636781120,44.81,76412.13,0.61,-0.06482,5e-05,6.56935]
[1779636786793,44.81,76410.05,0.61,-0.06494,5e-05,6.57871]
[1779636792117,44.81,76408.21,0.61,-0.06504,5e-05,6.58669]
[1779636792211,44.81,76395.24,0.61,-0.06575,5e-05,6.64135]
[1779636797870,44.81,76394.92,0.61,-0.06577,6e-05,6.64254]
[1779636802905,44.81,76395.42,0.61,-0.06574,5e-05,6.64024]
[1779636807940,44.81,76396.38,0.61,-0.06568,5e-05,6.63604]
[1779636812975,44.81,76395.7,0.61,-0.06568,5e-05,6.63435]
[1779636819017,44.81,76396.64,0.61,-0.06563,5e-05,6.63019]
[1779636824055,44.81,76397.62,0.61,-0.06557,5e-05,6.62592]
[1779636825767,44.81,76398.44,0.61,-0.06553,5e-05,6.62244]
[1779636826073,44.81,76398.64,0.61,-0.06552,5e-05,6.62158]
[1779636831103,44.81,76390.58,0.61,-0.06596,6e-05,6.6554]
[1779636836141,44.81,76385.66,0.61,-0.06622,6e-05,6.67599]
[1779636840737,44.81,76382.57,0.61,-0.06639,6e-05,6.6889]
[1779636841182,44.81,76381.26,0.61,-0.06647,6e-05,6.69441]
[1779636844198,44.81,76369.98,0.61,-0.06709,6e-05,6.74216]
[1779636846865,44.8,76370.39,0.61,-0.06707,6e-05,6.74024]
[1779636847218,44.8,76369.69,0.61,-0.06711,6e-05,6.74314]
[1779636850998,44.8,76368.61,0.61,-0.06716,6e-05,6.74747]
[1779636851246,44.8,76368.44,0.61,-0.06717,6e-05,6.74811]
[1779636856281,44.8,76365.73,0.61,-0.06732,6e-05,6.75922]
[1779636861316,44.8,76367.64,0.61,-0.0672,6e-05,6.75072]
[1779636870379,44.8,76365.15,0.61,-0.06734,6e-05,6.76079]
[1779636875413,44.8,76357.49,0.61,-0.06772,6e-05,6.78871]
[1779636879496,44.8,76356.86,0.61,-0.06776,6e-05,6.79117]
[1779636879612,44.8,76355.05,0.61,-0.06786,6e-05,6.79883]
[1779636884893,44.8,76350.25,0.61,-0.06812,6e-05,6.81886]
[1779636889990,44.79,76352.56,0.61,-0.06799,6e-05,6.80852]
[1779636890025,44.79,76352.56,0.61,-0.06799,6e-05,6.80852]
[1779636890126,44.79,76353.42,0.61,-0.06793,6e-05,6.80462]
[1779636893528,44.79,76353.72,0.61,-0.06791,6e-05,6.80304]
[1779636893552,44.79,76353.72,0.61,-0.06791,6e-05,6.80304]
[1779636898585,44.79,76352.63,0.61,-0.06797,6e-05,6.80713]
[1779636903621,44.79,76353.85,0.61,-0.06789,6e-05,6.80124]
[1779636908512,44.79,76354.28,0.61,-0.06786,6e-05,6.7988]
[1779636908657,44.79,76353.59,0.61,-0.0679,6e-05,6.80159]
[1779636913691,44.78,76354.87,0.61,-0.06781,6e-05,6.79524]
[1779636918726,44.78,76357.26,0.61,-0.06767,6e-05,6.78413]
[1779636925175,44.78,76357.52,0.61,-0.06763,6e-05,6.78171]
[1779636930810,44.77,76358.38,0.61,-0.06757,6e-05,6.77705]
[1779636935846,44.77,76351.65,0.61,-0.0679,6e-05,6.80034]
[1779636941888,44.77,76349.3,0.61,-0.06801,6e-05,6.80891]
[1779636947380,44.76,76348.08,0.61,-0.06807,6e-05,6.81315]
[1779636947440,44.76,76359.32,0.61,-0.06743,6e-05,6.76464]
[1779636952967,44.76,76352.53,0.61,-0.0678,6e-05,6.79278]
[1779636958000,44.76,76358.9,0.61,-0.06743,6e-05,6.7644]
[1779636960023,44.76,76369.22,0.61,-0.06685,6e-05,6.72014]
[1779636964152,44.75,76359.05,0.61,-0.0674,6e-05,6.76207]
[1779636970216,44.75,76362.81,0.61,-0.06718,6e-05,6.74531]
[1779636975525,44.75,76367.23,0.61,-0.06692,6e-05,6.72601]
[1779636980529,44.75,76367.23,0.61,-0.06692,6e-05,6.72601]
[1779636986201,44.75,76361.65,0.61,-0.06722,6e-05,6.74884]
[1779636991238,44.74,76355.81,0.61,-0.0675,6e-05,6.76875]
[1779636996272,44.74,76357.05,0.61,-0.06743,6e-05,6.76274]
[1779637001308,44.74,76359.41,0.61,-0.06728,6e-05,6.75198]
[1779637006343,44.74,76360.92,0.61,-0.06719,6e-05,6.74485]
[1779637011378,44.74,76364.95,0.61,-0.06696,6e-05,6.72702]
[1779637016413,44.73,76366.86,0.61,-0.06684,6e-05,6.71827]
[1779637021453,44.73,76368.32,0.61,-0.06675,6e-05,6.71142]
[1779637026488,44.73,76369.31,0.61,-0.06669,6e-05,6.70661]
[1779637031523,44.73,76369.81,0.61,-0.06665,6e-05,6.70386]
[1779637036559,44.73,76372.89,0.61,-0.06647,6e-05,6.69013]
[1779637041594,44.72,76376.73,0.61,-0.06625,6e-05,6.6733]
[1779637048644,44.72,76374.76,0.61,-0.06636,6e-05,6.68113]
[1779637054687,44.72,76374.4,0.61,-0.06633,6e-05,6.67774]
[1779637060727,44.72,76371.01,0.61,-0.06651,6e-05,6.69162]
[1779637066168,44.72,76373.19,0.61,-0.06639,6e-05,6.68193]
[1779637071804,44.72,76371.0,0.61,-0.0665,6e-05,6.69087]
[1779637074827,44.72,76381.17,0.61,-0.06594,6e-05,6.64761]
[1779637079863,44.72,76381.33,0.61,-0.06593,6e-05,6.64701]
[1779637084896,44.72,76374.39,0.61,-0.06631,6e-05,6.67652]
[1779637090941,44.72,76372.29,0.61,-0.06643,6e-05,6.68542]
[1779637096379,44.72,76368.25,0.61,-0.06666,6e-05,6.70259]
[1779637101647,44.72,76365.44,0.61,-0.06681,6e-05,6.71447]
[1779637107053,44.72,76365.63,0.61,-0.0668,6e-05,6.71358]
[1779637112088,44.72,76365.44,0.61,-0.06677,6e-05,6.70991]
[1779637117122,44.72,76371.82,0.61,-0.06642,6e-05,6.68284]
[1779637122171,44.72,76370.45,0.61,-0.0665,6e-05,6.68889]
[1779637129206,44.72,76368.93,0.61,-0.06659,6e-05,6.69575]
[1779637134241,44.72,76368.29,0.61,-0.06662,6e-05,6.69872]
[1779637139276,44.72,76368.14,0.61,-0.06664,6e-05,6.69962]
[1779637144311,44.72,76368.82,0.61,-0.0666,6e-05,6.69702]
[1779637150907,44.72,76368.79,0.61,-0.06661,6e-05,6.69729]
[1779637151360,44.72,76368.79,0.61,-0.06661,6e-05,6.69763]
[1779637157402,44.72,76368.06,0.61,-0.06666,6e-05,6.70112]
[1779637166466,44.73,76366.25,0.61,-0.06676,6e-05,6.70935]
[1779637171501,44.73,76360.75,0.61,-0.06703,6e-05,6.72849]
[1779637176542,44.73,76361.14,0.61,-0.06701,6e-05,6.72694]
[1779637182584,44.73,76361.17,0.61,-0.06701,6e-05,6.72693]
[1779637188625,44.73,76361.66,0.61,-0.06699,6e-05,6.72492]
[1779637193661,44.73,76361.97,0.61,-0.06697,6e-05,6.72363]
[1779637198697,44.73,76364.15,0.61,-0.06685,6e-05,6.71439]
[1779637203731,44.73,76364.21,0.61,-0.06685,6e-05,6.71417]
[1779637208767,44.73,76362.44,0.61,-0.06694,6e-05,6.72166]
[1779637213802,44.73,76364.02,0.61,-0.06686,6e-05,6.71488]
[1779637220855,44.73,76364.82,0.61,-0.06681,6e-05,6.71143]
[1779637225888,44.73,76364.41,0.61,-0.06683,6e-05,6.71315]
[1779637232174,44.73,76363.71,0.61,-0.06687,6e-05,6.71605]
[1779637237363,44.73,76364.47,0.61,-0.06679,6e-05,6.70828]
[1779637247433,44.73,76364.97,0.61,-0.06676,6e-05,6.70607]
[1779637254094,44.73,76365.03,0.61,-0.06675,6e-05,6.70574]
[1779637259130,44.73,76365.01,0.61,-0.06675,6e-05,6.70571]
[1779637264170,44.73,76365.68,0.61,-0.06671,6e-05,6.70275]
[1779637275241,44.73,76369.2,0.61,-0.06652,6e-05,6.68782]
[1779637282388,44.73,76368.66,0.61,-0.06655,6e-05,6.69013]
[1779637287715,44.73,76367.49,0.61,-0.06662,6e-05,6.69515]
[1779637293373,44.73,76367.47,0.61,-0.06658,6e-05,6.69078]
[1779637301424,44.73,76367.74,0.61,-0.06656,6e-05,6.68968]
[1779637306458,44.73,76364.35,0.61,-0.06675,6e-05,6.70418]
[1779637311501,44.73,76354.96,0.61,-0.06728,6e-05,6.74416]
[1779637318546,44.72,76355.2,0.61,-0.06726,6e-05,6.74276]
[1779637323593,44.72,76358.1,0.61,-0.06709,6e-05,6.73001]
[1779637325454,44.72,76357.28,0.61,-0.06714,6e-05,6.73343]
[1779637325561,44.72,76357.28,0.61,-0.06714,6e-05,6.73343]
[1779637325569,44.72,76357.28,0.61,-0.06714,6e-05,6.73343]
[1779637325571,44.72,76357.28,0.61,-0.06714,6e-05,6.73343]
[1779637325632,44.72,76355.2,0.61,-0.06725,6e-05,6.74222]
[1779637326624,44.72,76355.2,0.61,-0.06725,6e-05,6.74222]
[1779637326640,44.72,76355.2,0.61,-0.06725,6e-05,6.74222]
[1779637326651,44.72,76355.2,0.61,-0.06725,6e-05,6.74222]
[1779637326755,44.72,76355.74,0.61,-0.06722,6e-05,6.73982]
[1779637331776,44.72,76356.45,0.61,-0.06718,6e-05,6.73635]
[1779637336778,44.72,76358.0,0.61,-0.06708,6e-05,6.72916]
[1779637341779,44.72,76358.09,0.61,-0.06707,6e-05,6.72817]
[1779637346834,44.72,76357.84,0.61,-0.06707,6e-05,6.72857]
[1779637351865,44.71,76357.43,0.61,-0.06705,6e-05,6.72499]
[1779637356947,44.71,76357.41,0.61,-0.06704,6e-05,6.72433]
[1779637361980,44.71,76359.03,0.61,-0.06694,6e-05,6.71667]
[1779637366995,44.71,76360.52,0.61,-0.06684,6e-05,6.70961]
[1779637372009,44.7,76359.71,0.61,-0.06688,6e-05,6.71237]
[1779637377013,44.7,76360.03,0.61,-0.06685,6e-05,6.71027]
[1779637382039,44.7,76359.86,0.61,-0.06685,6e-05,6.71024]
[1779637387058,44.7,76361.22,0.61,-0.06677,6e-05,6.70372]
[1779637392073,44.7,76361.3,0.61,-0.06676,6e-05,6.70273]
[1779637397077,44.69,76361.56,0.61,-0.06673,6e-05,6.7009]
[1779637402101,44.69,76361.37,0.61,-0.06673,6e-05,6.70099]
[1779637407102,44.69,76361.63,0.61,-0.06671,6e-05,6.69917]
[1779637412117,44.69,76361.63,0.61,-0.06666,6e-05,6.694]
[1779637417158,44.68,76361.87,0.61,-0.06664,6e-05,6.69228]
[1779637422209,44.68,76361.88,0.61,-0.06663,6e-05,6.69155]
[1779637427227,44.68,76362.25,0.61,-0.0666,6e-05,6.68929]
[1779637432232,44.68,76362.44,0.61,-0.06658,6e-05,6.68781]
[1779637437265,44.68,76362.59,0.61,-0.06656,6e-05,6.68652]
[1779637442281,44.67,76362.51,0.61,-0.06656,6e-05,6.68621]
[1779637447286,44.67,76363.21,0.61,-0.06651,6e-05,6.68258]
[1779637452359,44.67,76372.0,0.61,-0.06602,6e-05,6.64476]
[1779637457380,44.67,76374.72,0.61,-0.06586,6e-05,6.63297]
[1779637462390,44.67,76374.02,0.61,-0.0659,6e-05,6.63582]
[1779637467409,44.67,76372.98,0.61,-0.06596,6e-05,6.64012]
[1779637472432,44.67,76372.13,0.61,-0.06596,6e-05,6.63921]
[1779637477443,44.67,76370.44,0.61,-0.06606,6e-05,6.64632]
[1779637482506,44.67,76369.09,0.61,-0.06613,6e-05,6.65203]
[1779637487531,44.67,76368.64,0.61,-0.06616,6e-05,6.65401]
[1779637492534,44.67,76368.03,0.61,-0.06619,6e-05,6.65674]
[1779637497540,44.67,76367.51,0.61,-0.06622,6e-05,6.65916]
[1779637502596,44.67,76363.91,0.61,-0.06643,6e-05,6.67473]
[1779637507632,44.67,76363.24,0.61,-0.06647,6e-05,6.67786]
[1779637512632,44.67,76362.91,0.61,-0.06649,6e-05,6.6796]
[1779637517656,44.67,76361.88,0.61,-0.06655,6e-05,6.68433]
[1779637522666,44.68,76361.48,0.61,-0.06658,6e-05,6.68642]
[1779637527672,44.68,76361.2,0.61,-0.0666,6e-05,6.68803]
[1779637532674,44.68,76360.74,0.61,-0.06659,6e-05,6.68597]
[1779637537696,44.68,76362.01,0.61,-0.06653,6e-05,6.68103]
[1779637542741,44.68,76362.01,0.61,-0.06653,6e-05,6.6815]
[1779637547772,44.68,76362.24,0.61,-0.06653,6e-05,6.68099]
[1779637552799,44.68,76359.6,0.61,-0.06668,6e-05,6.6926]
[1779637557834,44.69,76355.63,0.61,-0.06691,6e-05,6.71041]
[1779637562853,44.69,76356.17,0.61,-0.06689,6e-05,6.70881]
[1779637567874,44.69,76354.76,0.61,-0.06698,6e-05,6.71562]
[1779637572880,44.69,76355.3,0.61,-0.06697,6e-05,6.71475]
[1779637577904,44.7,76352.9,0.61,-0.06712,6e-05,6.7263]
[1779637582912,44.7,76350.02,0.61,-0.0673,6e-05,6.73982]
[1779637584119,44.7,76338.14,0.61,-0.06798,6e-05,6.79107]
[1779637589149,44.7,76342.07,0.61,-0.06776,6e-05,6.77433]
[1779637594158,44.7,76342.53,0.61,-0.06768,6e-05,6.7671]
[1779637599233,44.7,76342.53,0.61,-0.06767,6e-05,6.76634]
[1779637604259,44.7,76342.72,0.61,-0.06767,6e-05,6.76618]
[1779637609290,44.7,76343.81,0.61,-0.06761,6e-05,6.76186]
[1779637614309,44.7,76343.83,0.61,-0.06761,6e-05,6.76163]
[1779637619352,44.7,76344.99,0.61,-0.06753,6e-05,6.75603]
[1779637624015,44.7,76356.62,0.61,-0.06687,6e-05,6.70583]
[1779637629015,44.7,76356.84,0.61,-0.06686,6e-05,6.70473]
[1779637634025,44.7,76358.14,0.61,-0.06678,6e-05,6.69895]
[1779637639026,44.7,76358.47,0.61,-0.06676,6e-05,6.69727]
[1779637644036,44.7,76358.58,0.61,-0.06675,6e-05,6.6965]
[1779637649083,44.69,76358.75,0.61,-0.06674,6e-05,6.69544]
[1779637654093,44.69,76360.76,0.61,-0.06658,6e-05,6.68208]
[1779637659094,44.69,76364.54,0.61,-0.06637,6e-05,6.66578]
[1779637664101,44.69,76364.56,0.61,-0.06636,6e-05,6.66554]
[1779637669143,44.69,76364.01,0.61,-0.06639,6e-05,6.66772]
[1779637674153,44.69,76363.38,0.61,-0.06642,6e-05,6.67025]
[1779637679159,44.69,76363.38,0.61,-0.06642,6e-05,6.67014]
[1779637684170,44.69,76369.33,0.61,-0.06609,6e-05,6.64486]
[1779637689175,44.69,76371.16,0.61,-0.06599,6e-05,6.6373]
[1779637694222,44.69,76370.63,0.61,-0.06602,6e-05,6.63981]
[1779637699278,44.69,76373.04,0.61,-0.06589,6e-05,6.62984]
[1779637704284,44.69,76374.74,0.61,-0.0658,6e-05,6.62299]
[1779637709287,44.7,76374.5,0.61,-0.06582,6e-05,6.62437]
[1779637713464,44.7,76365.66,0.61,-0.06628,6e-05,6.65756]
[1779637714122,44.7,76365.66,0.61,-0.06628,6e-05,6.65758]
[1779637715488,44.7,76365.66,0.61,-0.06628,6e-05,6.65761]
[1779637715502,44.7,76365.66,0.61,-0.06628,6e-05,6.65761]
[1779637715515,44.7,76365.66,0.61,-0.06628,6e-05,6.65761]
[1779637719560,44.7,76365.93,0.61,-0.06626,6e-05,6.65659]
[1779637719574,44.7,76365.93,0.61,-0.06626,6e-05,6.65659]
[1779637723682,44.7,76365.41,0.61,-0.06629,6e-05,6.65894]
[1779637723694,44.7,76365.41,0.61,-0.06629,6e-05,6.65894]
[1779637725723,44.7,76365.41,0.61,-0.06629,6e-05,6.65898]
[1779637725735,44.7,76365.41,0.61,-0.06629,6e-05,6.65898]
[1779637725824,44.7,76365.48,0.61,-0.06629,6e-05,6.65872]
[1779637734685,44.7,76365.43,0.61,-0.0663,6e-05,6.65913]
[1779637740899,44.7,76359.1,0.61,-0.06666,6e-05,6.68719]
[1779637746546,44.7,76359.88,0.61,-0.06663,6e-05,6.68494]
[1779637752587,44.7,76360.09,0.61,-0.06662,6e-05,6.68407]
[1779637754744,44.7,76360.7,0.61,-0.06659,6e-05,6.68148]
[1779637754749,44.7,76360.7,0.61,-0.06659,6e-05,6.68148]
[1779637755174,44.7,76360.51,0.61,-0.0666,6e-05,6.6823]
[1779637760196,44.7,76360.61,0.61,-0.0666,6e-05,6.6819]
[1779637765219,44.7,76359.57,0.61,-0.06665,6e-05,6.68633]
[1779637770220,44.7,76359.98,0.61,-0.06663,6e-05,6.68456]
[1779637775255,44.7,76364.53,0.61,-0.06634,6e-05,6.66085]
[1779637780259,44.7,76365.03,0.61,-0.06631,6e-05,6.65887]
[1779637783318,44.71,76375.21,0.61,-0.06575,6e-05,6.61596]
[1779637785478,44.71,76377.25,0.61,-0.06564,6e-05,6.60757]
[1779637786244,44.71,76377.25,0.61,-0.06564,6e-05,6.60769]
[1779637787789,44.71,76376.62,0.61,-0.06568,6e-05,6.61047]
[1779637787827,44.71,76376.62,0.61,-0.06568,6e-05,6.61047]
[1779637791503,44.71,76374.44,0.61,-0.0658,6e-05,6.61999]
[1779637792298,44.71,76372.26,0.61,-0.06592,6e-05,6.62932]
[1779637793595,44.71,76372.98,0.61,-0.06589,6e-05,6.62637]
[1779637793747,44.71,76372.98,0.61,-0.06589,6e-05,6.62637]
[1779637793878,44.71,76372.98,0.61,-0.06589,6e-05,6.62637]
[1779637795563,44.71,76374.22,0.61,-0.06582,6e-05,6.62123]
[1779637795892,44.71,76374.11,0.61,-0.06583,6e-05,6.62181]
[1779637796445,44.71,76374.11,0.61,-0.06583,6e-05,6.62181]
[1779637796496,44.71,76374.11,0.61,-0.06583,6e-05,6.62181]
[1779637796597,44.71,76373.69,0.61,-0.06585,6e-05,6.62371]
[1779637797668,44.71,76373.69,0.61,-0.06585,6e-05,6.62371]
[1779637797696,44.71,76373.69,0.61,-0.06585,6e-05,6.62371]
[1779637797907,44.71,76373.69,0.61,-0.06585,6e-05,6.62382]
[1779637802941,44.71,76372.22,0.61,-0.06594,6e-05,6.63061]
[1779637808004,44.71,76371.76,0.61,-0.06597,6e-05,6.63289]
[1779637811117,44.71,76382.97,0.61,-0.06536,6e-05,6.58604]
[1779637817049,44.72,76385.19,0.61,-0.06524,5e-05,6.57728]
[1779637822082,44.72,76387.43,0.61,-0.06513,5e-05,6.56854]
[1779637825270,44.72,76369.01,0.61,-0.06615,6e-05,6.64658]
[1779637826151,44.72,76369.01,0.61,-0.06615,6e-05,6.64658]
[1779637826198,44.72,76369.01,0.61,-0.06615,6e-05,6.64658]
[1779637826209,44.72,76369.01,0.61,-0.06615,6e-05,6.64658]
[1779637826271,44.72,76357.96,0.61,-0.06677,6e-05,6.69392]
[1779637826970,44.72,76357.96,0.61,-0.06677,6e-05,6.69392]
[1779637827000,44.72,76357.96,0.61,-0.06677,6e-05,6.69392]
[1779637827118,44.72,76357.96,0.61,-0.06677,6e-05,6.69392]
[1779637829421,44.72,76356.03,0.61,-0.06689,6e-05,6.70273]
[1779637829462,44.72,76356.03,0.61,-0.06689,6e-05,6.70273]
[1779637830139,44.72,76355.83,0.61,-0.0669,6e-05,6.70374]
[1779637831975,44.72,76355.57,0.61,-0.06688,6e-05,6.70054]
[1779637836679,44.72,76354.93,0.61,-0.06692,6e-05,6.704]
[1779637836688,44.72,76354.93,0.61,-0.06692,6e-05,6.704]
[1779637837189,44.73,76355.28,0.61,-0.0669,6e-05,6.70265]
[1779637838711,44.73,76353.24,0.61,-0.06702,6e-05,6.71148]
[1779637839203,44.73,76350.91,0.61,-0.06715,6e-05,6.72153]
[1779637839777,44.73,76350.91,0.61,-0.06715,6e-05,6.72153]
[1779637839822,44.73,76350.34,0.61,-0.06719,6e-05,6.72397]
[1779637842813,44.73,76347.91,0.61,-0.06733,6e-05,6.73464]
[1779637843230,44.73,76347.01,0.61,-0.06738,6e-05,6.73857]
[1779637848265,44.73,76346.43,0.61,-0.06742,6e-05,6.74144]
[1779637850433,44.73,76346.43,0.61,-0.06742,6e-05,6.74144]
[1779637850479,44.73,76346.43,0.61,-0.06742,6e-05,6.74144]
[1779637851016,44.73,76346.43,0.61,-0.06742,6e-05,6.74144]
[1779637851090,44.73,76346.45,0.61,-0.06741,6e-05,6.74136]
[1779637853650,44.73,76346.45,0.61,-0.06741,6e-05,6.74136]
[1779637855141,44.73,76346.45,0.61,-0.06741,6e-05,6.74136]
[1779637855170,44.73,76346.45,0.61,-0.06741,6e-05,6.74137]
[1779637860573,44.73,76346.45,0.61,-0.06741,6e-05,6.74103]
[1779637866391,44.72,76338.57,0.61,-0.06784,6e-05,6.77352]
[1779637871822,44.72,76334.05,0.61,-0.06809,6e-05,6.79274]
[1779637876851,44.72,76330.66,0.61,-0.06829,6e-05,6.80749]
[1779637881856,44.72,76329.56,0.61,-0.06836,6e-05,6.81244]
[1779637886867,44.73,76328.0,0.61,-0.06845,6e-05,6.81941]
[1779637891888,44.73,76329.08,0.61,-0.06835,6e-05,6.81061]
[1779637896413,44.73,76328.32,0.61,-0.0684,6e-05,6.81415]
[1779637896528,44.73,76328.49,0.61,-0.06839,6e-05,6.8135]
[1779637896535,44.73,76328.49,0.61,-0.06839,6e-05,6.8135]
[1779637897349,44.73,76327.9,0.61,-0.06842,6e-05,6.81612]
[1779637898306,44.73,76327.9,0.61,-0.06842,6e-05,6.81612]
[1779637898351,44.73,76327.9,0.61,-0.06842,6e-05,6.81612]
[1779637898407,44.73,76327.41,0.61,-0.06845,6e-05,6.81831]
[1779637900356,44.73,76327.41,0.61,-0.06845,6e-05,6.81831]
[1779637900409,44.73,76326.22,0.61,-0.06852,6e-05,6.82359]
[1779637902386,44.73,76326.22,0.61,-0.06852,6e-05,6.82359]
[1779637902649,44.73,76325.03,0.61,-0.06859,6e-05,6.82888]
[1779637905413,44.73,76320.64,0.61,-0.06885,6e-05,6.84787]
[1779637905939,44.73,76313.65,0.61,-0.06925,6e-05,6.87817]
[1779637912102,44.73,76315.12,0.61,-0.06917,6e-05,6.87191]
[1779637917756,44.73,76320.67,0.61,-0.06885,6e-05,6.84799]
[1779637920178,44.73,76320.28,0.61,-0.06887,6e-05,6.84951]
[1779637920186,44.73,76320.28,0.61,-0.06887,6e-05,6.84951]
[1779637920318,44.73,76321.86,0.61,-0.06877,6e-05,6.84238]
[1779637925814,44.73,76323.73,0.61,-0.06866,6e-05,6.83357]
[1779637930852,44.72,76321.11,0.61,-0.0688,6e-05,6.84407]
[1779637932241,44.72,76310.13,0.61,-0.06943,6e-05,6.89125]
[1779637937899,44.72,76305.85,0.61,-0.06967,6e-05,6.90928]
[1779637940919,44.72,76294.12,0.61,-0.07034,6e-05,6.95993]
[1779637945954,44.72,76292.7,0.61,-0.07043,6e-05,6.96592]
[1779637950989,44.72,76299.29,0.61,-0.07004,6e-05,6.93689]
[1779637955765,44.72,76299.18,0.61,-0.06999,6e-05,6.93205]
[1779637956481,44.72,76295.96,0.61,-0.07017,6e-05,6.94565]
[1779637961499,44.71,76296.25,0.61,-0.07014,6e-05,6.94334]
[1779637966037,44.71,76300.05,0.61,-0.06991,6e-05,6.92603]
[1779637966047,44.71,76300.05,0.61,-0.06991,6e-05,6.92603]
[1779637966076,44.71,76300.05,0.61,-0.06991,6e-05,6.92603]
[1779637966202,44.71,76300.32,0.61,-0.06989,6e-05,6.92468]
[1779637972141,44.71,76300.35,0.61,-0.06988,6e-05,6.92366]
[1779637977181,44.7,76297.9,0.61,-0.07001,6e-05,6.93314]
[1779637982214,44.7,76298.62,0.61,-0.06995,6e-05,6.92902]
[1779637983980,44.7,76298.49,0.61,-0.06996,6e-05,6.92958]
[1779637983989,44.7,76298.49,0.61,-0.06996,6e-05,6.92958]
[1779637984230,44.7,76302.81,0.61,-0.0697,6e-05,6.91045]
[1779637989263,44.7,76310.3,0.61,-0.06926,6e-05,6.87722]
[1779637994299,44.69,76313.04,0.61,-0.06909,6e-05,6.8646]
[1779637999333,44.69,76316.8,0.61,-0.06887,6e-05,6.84759]
[1779638004369,44.69,76319.39,0.61,-0.06871,6e-05,6.83561]
[1779638009405,44.69,76317.48,0.61,-0.06881,6e-05,6.84305]
[1779638014439,44.69,76324.17,0.61,-0.06837,6e-05,6.80909]
[1779638019473,44.68,76325.66,0.61,-0.06828,6e-05,6.8021]
[1779638024508,44.68,76327.25,0.61,-0.06818,6e-05,6.79472]
[1779638029543,44.68,76331.4,0.61,-0.06794,6e-05,6.7764]
[1779638034578,44.68,76331.53,0.61,-0.06793,6e-05,6.77545]
[1779638043019,44.68,76332.29,0.61,-0.06788,6e-05,6.77158]
[1779638050247,44.68,76332.62,0.61,-0.06785,6e-05,6.76979]
[1779638050615,44.68,76332.63,0.61,-0.06785,6e-05,6.76953]
[1779638051545,44.68,76332.73,0.61,-0.06784,6e-05,6.76903]
[1779638056572,44.67,76337.54,0.61,-0.06757,6e-05,6.74824]
[1779638060561,44.67,76336.49,0.61,-0.06763,6e-05,6.75258]
[1779638061538,44.67,76336.01,0.61,-0.06765,6e-05,6.75456]
[1779638066563,44.67,76331.55,0.61,-0.0679,6e-05,6.77345]
[1779638071569,44.67,76327.08,0.61,-0.06815,6e-05,6.7922]
[1779638076599,44.67,76325.93,0.61,-0.06817,6e-05,6.79215]
[1779638081622,44.67,76326.82,0.61,-0.06811,6e-05,6.7877]
[1779638086649,44.67,76328.41,0.61,-0.06801,6e-05,6.78038]
[1779638091664,44.67,76329.68,0.61,-0.06794,6e-05,6.77451]
[1779638096683,44.66,76329.51,0.61,-0.06794,6e-05,6.77483]
[1779638101708,44.66,76329.51,0.61,-0.06794,6e-05,6.77442]
[1779638106739,44.66,76331.05,0.61,-0.06784,6e-05,6.76743]
[1779638111754,44.66,76331.15,0.61,-0.06783,6e-05,6.76664]
[1779638116778,44.66,76331.17,0.61,-0.06783,6e-05,6.7662]
[1779638121788,44.66,76331.45,0.61,-0.06781,6e-05,6.76464]
[1779638126829,44.66,76331.46,0.61,-0.0678,6e-05,6.76425]
[1779638131856,44.66,76331.46,0.61,-0.06776,6e-05,6.75943]
[1779638136871,44.66,76330.53,0.61,-0.06781,6e-05,6.7631]
[1779638141895,44.65,76330.74,0.61,-0.06779,6e-05,6.76186]
[1779638146922,44.65,76327.15,0.61,-0.06799,6e-05,6.77694]
[1779638152417,44.65,76314.84,0.61,-0.06869,6e-05,6.82958]
[1779638157453,44.65,76309.64,0.61,-0.06899,6e-05,6.85202]
[1779638162489,44.65,76308.56,0.61,-0.06905,6e-05,6.85656]
[1779638167523,44.65,76306.56,0.61,-0.06916,6e-05,6.86503]
[1779638171573,44.65,76302.33,0.61,-0.0694,6e-05,6.88319]
[1779638171629,44.65,76298.58,0.61,-0.06962,6e-05,6.89937]
[1779638176629,44.65,76301.48,0.61,-0.06945,6e-05,6.88639]
[1779638177714,44.65,76312.13,0.61,-0.06883,6e-05,6.84014]
[1779638177741,44.65,76312.13,0.61,-0.06883,6e-05,6.84014]
[1779638177744,44.65,76312.13,0.61,-0.06883,6e-05,6.84014]
[1779638177755,44.65,76312.13,0.61,-0.06883,6e-05,6.84014]
[1779638181845,44.65,76309.82,0.61,-0.06896,6e-05,6.85009]
[1779638184643,44.65,76309.82,0.61,-0.06896,6e-05,6.85007]
[1779638189678,44.65,76307.11,0.61,-0.06912,6e-05,6.86173]
[1779638194715,44.65,76306.62,0.61,-0.0691,6e-05,6.85928]
[1779638199750,44.65,76303.97,0.61,-0.06926,6e-05,6.87073]
[1779638204784,44.65,76303.26,0.61,-0.0693,6e-05,6.87383]
[1779638209819,44.65,76302.35,0.61,-0.06935,6e-05,6.87782]
[1779638217874,44.64,76304.73,0.61,-0.06919,6e-05,6.86595]
[1779638224321,44.64,76305.07,0.61,-0.06916,6e-05,6.86346]
[1779638231973,44.64,76305.16,0.61,-0.06914,6e-05,6.86176]
[1779638237008,44.63,76304.18,0.61,-0.06918,6e-05,6.8652]
[1779638242043,44.63,76303.94,0.61,-0.06919,6e-05,6.86542]
[1779638248214,44.63,76301.23,0.61,-0.06934,6e-05,6.87665]
[1779638253528,44.63,76295.09,0.61,-0.06964,6e-05,6.89804]
[1779638260175,44.63,76301.67,0.61,-0.06926,6e-05,6.86952]
[1779638265209,44.63,76304.28,0.61,-0.0691,6e-05,6.85762]
[1779638270244,44.62,76303.46,0.61,-0.06914,6e-05,6.86058]
[1779638275280,44.62,76303.15,0.61,-0.06915,6e-05,6.86134]
[1779638281321,44.62,76298.84,0.61,-0.06939,6e-05,6.87925]
[1779638286358,44.62,76293.91,0.61,-0.06967,6e-05,6.8999]
[1779638291391,44.62,76291.67,0.61,-0.06979,6e-05,6.90878]
[1779638296426,44.61,76287.8,0.61,-0.07,6e-05,6.92477]
[1779638304482,44.61,76285.76,0.61,-0.07011,6e-05,6.93276]
[1779638310525,44.61,76287.84,0.61,-0.06997,6e-05,6.92253]
[1779638315562,44.6,76285.1,0.61,-0.07008,6e-05,6.92895]
[1779638320595,44.6,76281.96,0.61,-0.07026,6e-05,6.94194]
[1779638325630,44.6,76286.45,0.61,-0.06999,6e-05,6.9218]
[1779638330665,44.6,76291.29,0.61,-0.0697,6e-05,6.90016]
[1779638335700,44.6,76293.26,0.61,-0.06957,6e-05,6.89104]
[1779638340737,44.6,76302.8,0.61,-0.06901,6e-05,6.84913]
[1779638345770,44.59,76303.41,0.61,-0.06896,6e-05,6.8451]
[1779638350805,44.59,76302.42,0.61,-0.069,6e-05,6.84801]
[1779638356601,44.58,76299.76,0.61,-0.06914,6e-05,6.85844]
[1779638356847,44.58,76299.76,0.61,-0.06913,6e-05,6.85789]
[1779638364903,44.58,76302.17,0.61,-0.06898,6e-05,6.84618]
[1779638371952,44.57,76303.72,0.61,-0.06882,6e-05,6.83287]
[1779638377994,44.57,76304.26,0.61,-0.06877,6e-05,6.82889]
[1779638384038,44.56,76304.23,0.61,-0.06875,6e-05,6.82744]
[1779638389072,44.56,76304.82,0.61,-0.0687,6e-05,6.82363]
[1779638395518,44.55,76304.62,0.61,-0.06869,6e-05,6.82297]
[1779638399702,44.55,76305.1,0.61,-0.06865,6e-05,6.82011]
[1779638399922,44.55,76304.72,0.61,-0.06867,6e-05,6.82123]
[1779638401744,44.55,76305.17,0.61,-0.06864,6e-05,6.81894]
[1779638401889,44.55,76307.84,0.61,-0.06848,6e-05,6.80708]
[1779638405841,44.54,76308.14,0.61,-0.06845,6e-05,6.80487]
[1779638405871,44.54,76308.14,0.61,-0.06845,6e-05,6.80487]
[1779638405938,44.54,76305.66,0.61,-0.06859,6e-05,6.81529]
[1779638406849,44.54,76305.66,0.61,-0.06859,6e-05,6.81529]
[1779638406851,44.54,76305.66,0.61,-0.06859,6e-05,6.81529]
[1779638406879,44.54,76305.66,0.61,-0.06859,6e-05,6.81529]
[1779638406861,44.54,76304.61,0.61,-0.06864,6e-05,6.81951]
[1779638407845,44.54,76304.61,0.61,-0.06864,6e-05,6.81951]
[1779638407887,44.54,76304.61,0.61,-0.06864,6e-05,6.81951]
[1779638407891,44.54,76303.47,0.61,-0.0687,6e-05,6.82412]
[1779638413246,44.54,76302.29,0.61,-0.06875,6e-05,6.82767]
[1779638419288,44.53,76307.19,0.61,-0.06845,6e-05,6.80489]
[1779638424566,44.53,76304.82,0.61,-0.06857,6e-05,6.81418]
[1779638430217,44.53,76306.93,0.61,-0.06844,6e-05,6.80375]
[1779638433181,44.52,76305.93,0.61,-0.06844,6e-05,6.80296]
[1779638433216,44.52,76305.93,0.61,-0.06844,6e-05,6.80296]
[1779638433389,44.52,76305.74,0.61,-0.06845,6e-05,6.80357]
[1779638436602,44.52,76306.22,0.61,-0.06842,6e-05,6.80092]
[1779638436636,44.52,76305.64,0.61,-0.06845,6e-05,6.80323]
[1779638442457,44.52,76305.45,0.61,-0.06845,6e-05,6.80311]
[1779638450516,44.51,76304.02,0.61,-0.06851,6e-05,6.80778]
[1779638455548,44.51,76302.72,0.61,-0.06857,6e-05,6.81245]
[1779638460623,44.51,76300.98,0.61,-0.06866,6e-05,6.81904]
[1779638465851,44.5,76297.51,0.61,-0.06885,6e-05,6.83307]
[1779638470861,44.5,76299.17,0.61,-0.06874,6e-05,6.82479]
[1779638475861,44.5,76299.11,0.61,-0.06873,6e-05,6.82411]
[1779638480904,44.5,76300.0,0.61,-0.06867,6e-05,6.81934]
[1779638485958,44.49,76300.37,0.61,-0.06863,6e-05,6.81687]
[1779638490959,44.49,76300.92,0.61,-0.06859,6e-05,6.81363]
[1779638495989,44.49,76300.78,0.61,-0.06855,6e-05,6.80892]
[1779638500991,44.49,76301.5,0.61,-0.06849,6e-05,6.80498]
[1779638506001,44.48,76301.5,0.61,-0.06848,6e-05,6.80419]
[1779638511003,44.48,76303.02,0.61,-0.06839,6e-05,6.79683]
[1779638516029,44.48,76303.26,0.61,-0.06836,6e-05,6.79505]
[1779638521036,44.48,76303.26,0.61,-0.06835,6e-05,6.79431]
[1779638526077,44.47,76301.67,0.61,-0.06843,6e-05,6.80042]
[1779638531109,44.47,76301.43,0.61,-0.06844,6e-05,6.80056]
[1779638536121,44.47,76301.43,0.61,-0.06843,6e-05,6.79982]
[1779638541140,44.47,76299.95,0.61,-0.0685,6e-05,6.80548]
[1779638546170,44.46,76301.18,0.61,-0.06842,6e-05,6.79942]
[1779638551203,44.46,76301.18,0.61,-0.06837,6e-05,6.7942]
[1779638556249,44.46,76301.85,0.61,-0.06832,6e-05,6.7906]
[1779638561290,44.46,76305.9,0.61,-0.06808,6e-05,6.77244]
[1779638566301,44.46,76305.98,0.61,-0.06807,6e-05,6.77151]
[1779638571335,44.45,76306.6,0.61,-0.06803,6e-05,6.76825]
[1779638576344,44.45,76306.24,0.61,-0.06804,6e-05,6.76921]
[1779638581377,44.45,76306.24,0.61,-0.06803,6e-05,6.76861]
[1779638586402,44.45,76304.13,0.61,-0.06815,6e-05,6.77713]
[1779638591455,44.45,76303.1,0.61,-0.0682,6e-05,6.78097]
[1779638596463,44.45,76305.96,0.61,-0.06803,6e-05,6.76805]
[1779638601494,44.44,76302.32,0.61,-0.06823,6e-05,6.78322]
[1779638606527,44.44,76307.63,0.61,-0.06792,6e-05,6.75972]
[1779638606832,44.44,76307.63,0.61,-0.06792,6e-05,6.75972]
[1779638606943,44.44,76307.63,0.61,-0.06792,6e-05,6.75972]
[1779638607024,44.44,76316.19,0.61,-0.06743,6e-05,6.72285]
[1779638608865,44.44,76316.19,0.61,-0.06743,6e-05,6.72277]
[1779638608952,44.44,76409.17,0.61,-0.0623,5e-05,6.3299]
[1779638609579,44.44,76409.17,0.61,-0.0623,5e-05,6.3299]
[1779638609646,44.44,76409.17,0.61,-0.0623,5e-05,6.33008]
[1779638612879,44.45,76394.91,0.61,-0.06303,5e-05,6.38556]
[1779638617374,44.45,76386.39,0.61,-0.06349,5e-05,6.42116]
[1779638620391,44.44,76387.43,0.61,-0.06343,5e-05,6.41627]
[1779638621104,44.44,76387.43,0.61,-0.06343,5e-05,6.41627]
[1779638621108,44.44,76387.43,0.61,-0.06343,5e-05,6.41627]
[1779638621136,44.44,76390.35,0.61,-0.06327,5e-05,6.40377]
[1779638627155,44.44,76390.25,0.61,-0.06325,5e-05,6.40241]
[1779638632831,44.44,76388.98,0.61,-0.06332,5e-05,6.40749]
[1779638637867,44.44,76381.03,0.61,-0.06375,5e-05,6.44079]
[1779638642901,44.44,76386.76,0.61,-0.06344,5e-05,6.41668]
[1779638647936,44.44,76387.87,0.61,-0.06338,5e-05,6.41219]
[1779638652971,44.43,76392.24,0.61,-0.06313,5e-05,6.39299]
[1779638658006,44.43,76399.44,0.61,-0.06272,5e-05,6.36143]
[1779638661037,44.43,76409.63,0.61,-0.06217,5e-05,6.31825]
[1779638666076,44.42,76414.96,0.61,-0.06187,5e-05,6.29504]
[1779638671106,44.42,76413.9,0.61,-0.06188,5e-05,6.29427]
[1779638676140,44.42,76412.78,0.61,-0.06193,5e-05,6.29809]
[1779638681176,44.42,76414.27,0.61,-0.06184,5e-05,6.29109]
[1779638686150,44.41,76415.48,0.61,-0.06176,5e-05,6.28548]
[1779638686164,44.41,76415.48,0.61,-0.06176,5e-05,6.28548]
[1779638686215,44.41,76415.1,0.61,-0.06178,5e-05,6.28706]
[1779638687161,44.41,76415.1,0.61,-0.06178,5e-05,6.28706]
[1779638687228,44.41,76424.38,0.61,-0.06129,5e-05,6.24847]
[1779638687959,44.41,76424.38,0.61,-0.06129,5e-05,6.24847]
[1779638688228,44.41,76424.38,0.61,-0.06129,5e-05,6.24841]
[1779638690860,44.41,76424.97,0.61,-0.06126,5e-05,6.24587]
[1779638690907,44.41,76424.97,0.61,-0.06126,5e-05,6.24587]
[1779638691250,44.41,76425.81,0.61,-0.06121,5e-05,6.24236]
[1779638693267,44.41,76437.61,0.61,-0.06059,5e-05,6.19378]
[1779638694669,44.41,76441.76,0.61,-0.06037,5e-05,6.17675]
[1779638694994,44.41,76453.35,0.61,-0.05977,5e-05,6.12939]
[1779638695302,44.41,76453.35,0.61,-0.05977,5e-05,6.12939]
[1779638695891,44.41,76453.35,0.61,-0.05977,5e-05,6.12939]
[1779638695910,44.41,76488.4,0.61,-0.05798,5e-05,5.98741]
[1779638699520,44.42,76495.32,0.61,-0.05764,5e-05,5.96038]
[1779638699555,44.42,76484.28,0.61,-0.05821,5e-05,6.00559]
[1779638702000,44.42,76484.28,0.61,-0.05821,5e-05,6.00593]
[1779638702002,44.42,76479.57,0.61,-0.05845,5e-05,6.02525]
[1779638707212,44.42,76481.48,0.61,-0.05837,5e-05,6.01874]
[1779638707487,44.43,76484.16,0.61,-0.05824,5e-05,6.00856]
[1779638707492,44.43,76484.16,0.61,-0.05824,5e-05,6.00856]
[1779638707566,44.43,76486.09,0.61,-0.05815,5e-05,6.00078]
[1779638712159,44.43,76496.58,0.61,-0.05763,5e-05,5.96002]
[1779638714006,44.43,76501.94,0.61,-0.05737,5e-05,5.93873]
[1779638714017,44.43,76501.94,0.61,-0.05737,5e-05,5.93873]
[1779638714040,44.43,76503.37,0.61,-0.0573,5e-05,5.93324]
[1779638714574,44.43,76503.37,0.61,-0.0573,5e-05,5.93324]
[1779638714625,44.43,76500.44,0.61,-0.05745,5e-05,5.94522]
[1779638718157,44.43,76497.44,0.61,-0.0576,5e-05,5.95768]
[1779638718163,44.43,76497.44,0.61,-0.0576,5e-05,5.95768]
[1779638718217,44.43,76497.58,0.61,-0.0576,5e-05,5.95733]
[1779638723503,44.44,76498.15,0.61,-0.0576,5e-05,5.95703]
[1779638726524,44.44,76512.09,0.61,-0.05691,5e-05,5.90195]
[1779638731560,44.45,76512.71,0.61,-0.05685,5e-05,5.89593]
[1779638736070,44.45,76511.86,0.61,-0.0569,5e-05,5.89981]
[1779638736082,44.45,76511.86,0.61,-0.0569,5e-05,5.89981]
[1779638736118,44.45,76506.22,0.61,-0.05718,5e-05,5.92278]
[1779638736465,44.45,76506.22,0.61,-0.05718,5e-05,5.92278]
[1779638736555,44.45,76506.22,0.61,-0.05718,5e-05,5.92278]
[1779638736926,44.45,76512.68,0.61,-0.05687,5e-05,5.89743]
[1779638737431,44.45,76512.68,0.61,-0.05687,5e-05,5.89743]
[1779638737971,44.45,76515.05,0.61,-0.05675,5e-05,5.88818]
[1779638739731,44.45,76515.05,0.61,-0.05675,5e-05,5.88838]
[1779638739819,44.45,76520.61,0.61,-0.05648,5e-05,5.86649]
[1779638743630,44.45,76525.02,0.61,-0.05627,5e-05,5.84969]
[1779638743690,44.45,76532.17,0.61,-0.05592,5e-05,5.82163]
[1779638746865,44.46,76532.75,0.61,-0.0559,5e-05,5.82019]
[1779638747028,44.46,76532.75,0.61,-0.0559,5e-05,5.82019]
[1779638747052,44.46,76533.8,0.61,-0.05585,5e-05,5.81603]
[1779638747937,44.46,76533.8,0.61,-0.05585,5e-05,5.81603]
[1779638748249,44.46,76533.8,0.61,-0.05585,5e-05,5.81603]
[1779638748298,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638748421,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638748693,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638749380,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638749510,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638749530,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638750054,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638750064,44.46,76536.43,0.61,-0.05573,5e-05,5.80594]
[1779638750080,44.46,76551.95,0.61,-0.05499,5e-05,5.74612]
[1779638750745,44.46,76551.95,0.61,-0.05499,5e-05,5.74612]
[1779638750762,44.46,76551.95,0.61,-0.05499,5e-05,5.74612]
[1779638750836,44.46,76544.15,0.61,-0.05537,5e-05,5.77748]
[1779638754761,44.47,76558.1,0.61,-0.05473,5e-05,5.72543]
[1779638756773,44.47,76558.1,0.61,-0.05474,5e-05,5.72619]
[1779638758460,44.5,76566.45,0.61,-0.05444,5e-05,5.70194]
[1779638758941,44.5,76566.45,0.61,-0.05444,5e-05,5.70194]
[1779638758982,44.5,76584.98,0.61,-0.05356,5e-05,5.63032]
[1779638760784,44.5,76599.27,0.61,-0.05289,5e-05,5.57565]
[1779638764093,44.5,76587.82,0.61,-0.05344,5e-05,5.62041]
[1779638767757,44.51,76586.7,0.61,-0.05353,5e-05,5.62783]
[1779638768223,44.51,76588.19,0.61,-0.05344,5e-05,5.62032]
[1779638771286,44.5,76587.7,0.61,-0.05342,5e-05,5.61881]
[1779638771296,44.5,76587.7,0.61,-0.05342,5e-05,5.61881]
[1779638771342,44.49,76586.1,0.61,-0.05348,5e-05,5.62341]
[1779638776916,44.5,76583.85,0.61,-0.05359,5e-05,5.63273]
[1779638779686,44.5,76578.47,0.61,-0.05385,5e-05,5.65375]
[1779638779941,44.5,76572.34,0.61,-0.05414,5e-05,5.6776]
[1779638781763,44.5,76573.03,0.61,-0.05411,5e-05,5.67495]
[1779638781954,44.5,76567.75,0.61,-0.05436,5e-05,5.69551]
[1779638783798,44.5,76566.29,0.61,-0.05443,5e-05,5.7012]
[1779638783969,44.5,76563.99,0.61,-0.05454,5e-05,5.71015]
[1779638785795,44.5,76559.19,0.61,-0.05477,5e-05,5.72885]
[1779638785802,44.5,76559.19,0.61,-0.05477,5e-05,5.72885]
[1779638785986,44.5,76557.75,0.61,-0.05484,5e-05,5.73442]
[1779638789948,44.5,76559.94,0.61,-0.05473,5e-05,5.72568]
[1779638790013,44.49,76554.46,0.61,-0.055,5e-05,5.74705]
[1779638790667,44.49,76554.46,0.61,-0.055,5e-05,5.74705]
[1779638791984,44.49,76546.93,0.61,-0.05532,5e-05,5.77226]
[1779638792058,44.49,76540.64,0.61,-0.05563,5e-05,5.79684]
[1779638794624,44.49,76539.78,0.61,-0.05566,5e-05,5.79988]
[1779638795056,44.49,76536.95,0.61,-0.0558,5e-05,5.81087]
[1779638796115,44.49,76536.95,0.61,-0.0558,5e-05,5.81087]
[1779638796132,44.49,76525.6,0.61,-0.05636,5e-05,5.85559]
[1779638799475,44.49,76524.64,0.61,-0.05639,5e-05,5.85863]
[1779638800122,44.49,76524.47,0.61,-0.0564,5e-05,5.85904]
[1779638800501,44.49,76524.47,0.61,-0.0564,5e-05,5.85904]
[1779638800971,44.49,76524.47,0.61,-0.0564,5e-05,5.85904]
[1779638801102,44.49,76487.91,0.61,-0.05823,5e-05,6.00538]
[1779638802107,44.49,76474.26,0.61,-0.05893,5e-05,6.06046]
[1779638804750,44.49,76470.35,0.61,-0.05912,5e-05,6.07604]
[1779638805129,44.49,76469.69,0.61,-0.05916,5e-05,6.07857]
[1779638807970,44.49,76470.47,0.61,-0.05911,5e-05,6.07511]
[1779638807978,44.49,76470.47,0.61,-0.05911,5e-05,6.07511]
[1779638808150,44.49,76463.72,0.61,-0.05946,5e-05,6.1024]
[1779638813184,44.48,76463.71,0.61,-0.05945,5e-05,6.10178]
[1779638818221,44.48,76469.7,0.61,-0.05913,5e-05,6.07645]
[1779638823260,44.48,76478.46,0.61,-0.05867,5e-05,6.04033]
[1779638824894,44.48,76480.81,0.61,-0.05855,5e-05,6.03075]
[1779638825010,44.48,76480.81,0.61,-0.05855,5e-05,6.03075]
[1779638825276,44.48,76489.2,0.61,-0.05812,5e-05,5.99684]
[1779638826381,44.48,76489.2,0.61,-0.05812,5e-05,5.99684]
[1779638826417,44.48,76489.74,0.61,-0.0581,5e-05,5.99464]
[1779638828356,44.48,76502.28,0.61,-0.05746,5e-05,5.94426]
[1779638831125,44.48,76506.18,0.61,-0.05727,5e-05,5.92869]
[1779638831318,44.48,76511.61,0.61,-0.05699,5e-05,5.90664]
[1779638835900,44.47,76506.84,0.61,-0.05722,5e-05,5.9243]
[1779638837167,44.47,76506.39,0.61,-0.05723,5e-05,5.92574]
[1779638837174,44.47,76506.39,0.61,-0.05723,5e-05,5.92574]
[1779638837360,44.47,76506.59,0.61,-0.05722,5e-05,5.92458]
[1779638842396,44.47,76505.73,0.61,-0.05724,5e-05,5.92615]
[1779638847429,44.46,76501.71,0.61,-0.05742,5e-05,5.94028]
[1779638852465,44.45,76498.34,0.61,-0.05752,5e-05,5.94752]
[1779638857509,44.45,76490.21,0.61,-0.05791,5e-05,5.97819]
[1779638862535,44.44,76494.16,0.61,-0.05768,5e-05,5.96025]
[1779638867570,44.44,76495.55,0.61,-0.05759,5e-05,5.95275]
[1779638872604,44.43,76489.56,0.61,-0.05787,5e-05,5.97484]
[1779638877641,44.42,76481.98,0.61,-0.05823,5e-05,6.00323]
[1779638882675,44.42,76482.41,0.61,-0.05818,5e-05,5.99923]
[1779638886440,44.41,76476.39,0.61,-0.05847,5e-05,6.02262]
[1779638886705,44.41,76474.94,0.61,-0.05853,5e-05,6.02755]
[1779638891151,44.41,76465.59,0.61,-0.059,5e-05,6.06472]
[1779638892580,44.41,76466.06,0.61,-0.05898,5e-05,6.06272]
[1779638892745,44.41,76466.78,0.61,-0.05894,5e-05,6.05971]
[1779638897780,44.41,76469.73,0.61,-0.05878,5e-05,6.04729]
[1779638902815,44.4,76469.74,0.61,-0.05878,5e-05,6.04681]
[1779638907850,44.4,76472.63,0.61,-0.05862,5e-05,6.03467]
[1779638912887,44.4,76473.0,0.61,-0.05856,5e-05,6.02847]
[1779638917921,44.4,76472.91,0.61,-0.05856,5e-05,6.02841]
[1779638922956,44.4,76478.66,0.61,-0.05826,5e-05,6.00485]
[1779638927993,44.4,76480.09,0.61,-0.05819,5e-05,5.99882]
[1779638933030,44.4,76479.78,0.61,-0.0582,5e-05,5.99987]
[1779638938065,44.4,76471.24,0.61,-0.05863,5e-05,6.03414]
[1779638943100,44.4,76473.72,0.61,-0.0585,5e-05,6.02365]
[1779638948135,44.39,76474.33,0.61,-0.05847,5e-05,6.02074]
[1779638953170,44.39,76476.52,0.61,-0.05835,5e-05,6.01141]
[1779638958201,44.39,76478.1,0.61,-0.05826,5e-05,6.00466]
[1779638963273,44.39,76485.38,0.61,-0.05789,5e-05,5.97499]
[1779638969284,44.39,76494.11,0.61,-0.05745,5e-05,5.93972]
[1779638975326,44.39,76495.67,0.61,-0.05733,5e-05,5.92932]
[1779638980362,44.39,76492.92,0.61,-0.05747,5e-05,5.94048]
[1779638985545,44.39,76492.01,0.61,-0.05752,5e-05,5.9442]
[1779638986409,44.39,76492.53,0.61,-0.05749,5e-05,5.94215]
[1779638991448,44.39,76496.48,0.61,-0.0573,5e-05,5.9265]
[1779638996482,44.39,76498.91,0.61,-0.05718,5e-05,5.91706]
[1779639001545,44.39,76501.67,0.61,-0.05704,5e-05,5.90589]
[1779639002046,44.39,76501.67,0.61,-0.05704,5e-05,5.90589]
[1779639002522,44.39,76501.67,0.61,-0.05704,5e-05,5.90589]
[1779639002540,44.39,76501.67,0.61,-0.05704,5e-05,5.90589]
[1779639002634,44.39,76501.67,0.61,-0.05704,5e-05,5.90589]
[1779639002577,44.39,76521.82,0.61,-0.05604,5e-05,5.82567]
[1779639003568,44.39,76521.82,0.61,-0.05603,5e-05,5.82494]
[1779639007570,44.39,76531.59,0.61,-0.05554,5e-05,5.7854]
[1779639010009,44.39,76528.66,0.61,-0.05568,5e-05,5.79643]
[1779639010588,44.39,76527.27,0.61,-0.05575,5e-05,5.80193]
[1779639011147,44.39,76527.27,0.61,-0.05575,5e-05,5.80193]
[1779639011596,44.39,76527.08,0.61,-0.05575,5e-05,5.80248]
[1779639013542,44.38,76528.88,0.61,-0.05566,5e-05,5.79515]
[1779639013553,44.38,76528.88,0.61,-0.05566,5e-05,5.79515]
[1779639013619,44.38,76530.49,0.61,-0.05558,5e-05,5.7886]
[1779639013791,44.38,76530.49,0.61,-0.05558,5e-05,5.7886]
[1779639015575,44.38,76530.49,0.61,-0.05558,5e-05,5.78842]
[1779639015622,44.38,76530.64,0.61,-0.05557,5e-05,5.78746]
[1779639020657,44.38,76545.4,0.61,-0.05484,5e-05,5.72868]
[1779639025697,44.38,76551.87,0.61,-0.05452,5e-05,5.70268]
[1779639030727,44.38,76552.37,0.61,-0.05449,5e-05,5.70034]
[1779639035765,44.38,76544.66,0.61,-0.05482,5e-05,5.72598]
[1779639040797,44.37,76548.0,0.61,-0.05465,5e-05,5.71224]
[1779639045832,44.37,76546.9,0.61,-0.05468,5e-05,5.7148]
[1779639050868,44.36,76548.61,0.61,-0.05458,5e-05,5.70668]
[1779639055918,44.36,76543.73,0.61,-0.05481,5e-05,5.72491]
[1779639060953,44.36,76545.92,0.61,-0.05469,5e-05,5.71535]
[1779639065988,44.36,76545.04,0.61,-0.05473,5e-05,5.71825]
[1779639071024,44.36,76544.08,0.61,-0.05477,5e-05,5.72161]
[1779639076058,44.35,76536.65,0.61,-0.05512,5e-05,5.75017]
[1779639082100,44.35,76527.95,0.61,-0.05554,5e-05,5.78355]
[1779639087135,44.35,76524.83,0.61,-0.05568,5e-05,5.79491]
[1779639093181,44.34,76517.91,0.61,-0.05596,5e-05,5.81675]
[1779639098212,44.34,76517.83,0.61,-0.05595,5e-05,5.81574]
[1779639103248,44.34,76516.97,0.61,-0.05598,5e-05,5.81811]
[1779639108284,44.33,76515.49,0.61,-0.05604,5e-05,5.82295]
[1779639113319,44.33,76515.52,0.61,-0.05603,5e-05,5.82181]
[1779639118354,44.33,76514.69,0.61,-0.05606,5e-05,5.82409]
[1779639123389,44.32,76511.18,0.61,-0.05622,5e-05,5.83699]
[1779639125941,44.32,76511.08,0.61,-0.05622,5e-05,5.83695]
[1779639125977,44.32,76511.08,0.61,-0.05622,5e-05,5.83695]
[1779639126417,44.32,76511.08,0.61,-0.05621,5e-05,5.83673]
[1779639131749,44.32,76506.86,0.61,-0.05641,5e-05,5.85257]
[1779639131760,44.32,76501.59,0.61,-0.05667,5e-05,5.87311]
[1779639132081,44.32,76501.59,0.61,-0.05667,5e-05,5.87311]
[1779639132462,44.32,76501.59,0.61,-0.05667,5e-05,5.87311]
[1779639137494,44.31,76496.55,0.61,-0.0569,5e-05,5.89181]
[1779639142529,44.31,76493.14,0.61,-0.05705,5e-05,5.90356]
[1779639145388,44.31,76492.22,0.61,-0.05709,5e-05,5.90691]
[1779639145551,44.3,76491.55,0.61,-0.05712,5e-05,5.90926]
[1779639151595,44.3,76491.07,0.61,-0.05708,5e-05,5.90483]
[1779639157929,44.29,76491.68,0.61,-0.05704,5e-05,5.90101]
[1779639163680,44.28,76502.0,0.61,-0.05645,5e-05,5.85398]
[1779639168714,44.27,76508.62,0.61,-0.0561,5e-05,5.82626]
[1779639174756,44.27,76509.63,0.61,-0.05604,5e-05,5.82076]
[1779639179792,44.26,76511.59,0.61,-0.05592,5e-05,5.81174]
[1779639184826,44.26,76501.59,0.61,-0.0564,5e-05,5.85019]
[1779639189861,44.26,76499.02,0.61,-0.05651,5e-05,5.85887]
[1779639195905,44.24,76496.79,0.61,-0.05656,5e-05,5.86272]
[1779639201292,44.23,76499.21,0.61,-0.05642,5e-05,5.85134]
[1779639210001,44.23,76496.82,0.61,-0.0565,5e-05,5.85783]
[1779639215037,44.22,76512.74,0.61,-0.05566,5e-05,5.78857]
[1779639220072,44.22,76511.2,0.61,-0.05571,5e-05,5.79325]
[1779639226114,44.21,76511.01,0.61,-0.05571,5e-05,5.79258]
[1779639231502,44.21,76506.65,0.61,-0.0559,5e-05,5.80847]
[1779639237191,44.2,76505.51,0.61,-0.05594,5e-05,5.81167]
[1779639244241,44.2,76504.85,0.61,-0.05596,5e-05,5.81266]
[1779639249275,44.19,76507.94,0.61,-0.05579,5e-05,5.79905]
[1779639258340,44.19,76507.7,0.61,-0.05577,5e-05,5.79771]
[1779639263374,44.18,76514.14,0.61,-0.05544,5e-05,5.77098]
[1779639268408,44.18,76517.84,0.61,-0.05524,5e-05,5.75511]
[1779639274450,44.18,76519.52,0.61,-0.05511,5e-05,5.74331]
[1779639279486,44.17,76525.81,0.61,-0.05479,5e-05,5.71731]
[1779639284521,44.17,76532.13,0.61,-0.05447,5e-05,5.69131]
[1779639289556,44.17,76529.41,0.61,-0.05459,5e-05,5.7009]
[1779639294592,44.16,76521.98,0.61,-0.05494,5e-05,5.72963]
[1779639299717,44.16,76520.23,0.61,-0.05503,5e-05,5.73638]
[1779639306676,44.16,76515.56,0.61,-0.05525,5e-05,5.75414]
[1779639311712,44.16,76517.6,0.61,-0.05514,5e-05,5.74573]
[1779639319768,44.16,76518.52,0.61,-0.05509,5e-05,5.74167]
[1779639321754,44.16,76520.04,0.61,-0.05502,5e-05,5.73561]
[1779639321765,44.16,76520.04,0.61,-0.05502,5e-05,5.73561]
[1779639321770,44.16,76520.04,0.61,-0.05502,5e-05,5.73561]
[1779639321829,44.16,76533.09,0.61,-0.05438,5e-05,5.68413]
[1779639323265,44.16,76533.09,0.61,-0.05438,5e-05,5.68413]
[1779639323795,44.16,76537.43,0.61,-0.05417,5e-05,5.66719]
[1779639327048,44.16,76540.47,0.61,-0.05403,5e-05,5.65542]
[1779639327823,44.16,76541.13,0.61,-0.054,5e-05,5.65298]
[1779639331019,44.16,76544.59,0.61,-0.05384,5e-05,5.6396]
[1779639331854,44.16,76550.79,0.61,-0.0535,5e-05,5.61132]
[1779639336887,44.16,76554.3,0.61,-0.05334,5e-05,5.59755]
[1779639338025,44.16,76554.3,0.61,-0.05334,5e-05,5.59755]
[1779639338234,44.16,76555.4,0.61,-0.05328,5e-05,5.5932]
[1779639338251,44.16,76555.4,0.61,-0.05328,5e-05,5.5932]
[1779639338902,44.16,76563.4,0.61,-0.0529,5e-05,5.56211]
[1779639340116,44.16,76568.11,0.61,-0.05268,5e-05,5.54388]
[1779639340916,44.16,76565.23,0.61,-0.05282,5e-05,5.55503]
[1779639345385,44.16,76557.17,0.61,-0.0532,5e-05,5.58628]
[1779639345951,44.16,76556.36,0.61,-0.05323,5e-05,5.58925]
[1779639350996,44.16,76569.17,0.61,-0.05263,5e-05,5.53958]
[1779639356038,44.16,76570.28,0.61,-0.05259,5e-05,5.53651]
[1779639361072,44.16,76566.07,0.61,-0.05279,5e-05,5.55275]
[1779639362017,44.16,76566.07,0.61,-0.05279,5e-05,5.55275]
[1779639362451,44.16,76602.88,0.61,-0.05107,5e-05,5.4113]
[1779639363435,44.16,76602.88,0.61,-0.05107,5e-05,5.4113]
[1779639363505,44.16,76606.44,0.61,-0.05091,5e-05,5.39814]
[1779639364317,44.16,76606.44,0.61,-0.05091,5e-05,5.39814]
[1779639364575,44.16,76606.44,0.61,-0.05091,5e-05,5.39814]
[1779639365008,44.16,76606.44,0.61,-0.05091,5e-05,5.39814]
[1779639364676,44.17,76612.47,0.61,-0.05064,5e-05,5.37534]
[1779639365215,44.17,76612.47,0.61,-0.05064,5e-05,5.37534]
[1779639368047,44.18,76604.53,0.61,-0.05106,5e-05,5.41062]
[1779639368792,44.18,76591.07,0.61,-0.0517,5e-05,5.46328]
[1779639371593,44.19,76591.96,0.61,-0.05166,5e-05,5.46025]
[1779639371629,44.19,76592.56,0.61,-0.05164,5e-05,5.45833]
[1779639375191,44.19,76603.04,0.61,-0.05117,5e-05,5.41993]
[1779639377214,44.19,76620.39,0.61,-0.05038,5e-05,5.35449]
[1779639378141,44.19,76620.39,0.61,-0.05038,5e-05,5.35449]
[1779639383258,44.27,76627.48,0.61,-0.05034,5e-05,5.35154]
[1779639388290,44.27,76621.55,0.61,-0.05064,5e-05,5.37606]
[1779639390920,44.28,76615.02,0.61,-0.05095,5e-05,5.40182]
[1779639395762,44.28,76612.49,0.61,-0.05105,5e-05,5.4091]
[1779639403455,44.3,76605.16,0.61,-0.05143,5e-05,5.44097]
[1779639403628,44.3,76605.16,0.61,-0.05143,5e-05,5.44097]
[1779639403639,44.3,76605.16,0.61,-0.05143,5e-05,5.44097]
[1779639403739,44.3,76608.17,0.61,-0.0513,5e-05,5.4299]
[1779639409452,44.3,76597.34,0.61,-0.05183,5e-05,5.4735]
[1779639410208,44.3,76597.34,0.61,-0.05183,5e-05,5.4735]
[1779639410221,44.3,76597.34,0.61,-0.05183,5e-05,5.4735]
[1779639410279,44.3,76597.34,0.61,-0.05183,5e-05,5.4735]
[1779639410460,44.31,76597.84,0.61,-0.05181,5e-05,5.47191]
[1779639415494,44.31,76599.51,0.61,-0.05175,5e-05,5.46707]
[1779639420529,44.31,76600.89,0.61,-0.0517,5e-05,5.46338]
[1779639425569,44.32,76599.15,0.61,-0.0518,5e-05,5.47156]
[1779639430602,44.32,76605.78,0.61,-0.05151,5e-05,5.44779]
[1779639435637,44.33,76612.7,0.61,-0.05122,5e-05,5.42321]
[1779639440673,44.34,76611.25,0.61,-0.0513,5e-05,5.43051]
[1779639445707,44.34,76616.7,0.61,-0.05108,5e-05,5.41162]
[1779639450127,44.34,76613.18,0.61,-0.05125,5e-05,5.42611]
[1779639450251,44.35,76615.12,0.61,-0.05117,5e-05,5.41909]
[1779639450744,44.35,76615.02,0.61,-0.05117,5e-05,5.41984]
[1779639453112,44.35,76624.57,0.61,-0.05071,5e-05,5.38031]
[1779639458803,44.36,76619.43,0.61,-0.05098,5e-05,5.40244]
[1779639462596,44.36,76620.69,0.61,-0.05093,5e-05,5.39892]
[1779639462837,44.36,76620.69,0.61,-0.05093,5e-05,5.39892]
[1779639462998,44.36,76620.69,0.61,-0.05093,5e-05,5.39892]
[1779639463024,44.36,76640.04,0.61,-0.05006,5e-05,5.32594]
[1779639464375,44.36,76640.04,0.61,-0.05006,5e-05,5.32601]
[1779639464843,44.36,76643.49,0.61,-0.0499,4e-05,5.3132]
[1779639468652,44.36,76642.41,0.61,-0.04996,5e-05,5.31773]
[1779639472528,44.37,76636.66,0.61,-0.05022,5e-05,5.33998]
[1779639472900,44.37,76636.47,0.61,-0.05023,5e-05,5.34082]
[1779639477935,44.37,76635.34,0.61,-0.05029,5e-05,5.34571]
[1779639480537,44.37,76632.98,0.61,-0.0504,5e-05,5.35482]
[1779639480958,44.37,76632.26,0.61,-0.05044,5e-05,5.35764]
[1779639485767,44.38,76625.41,0.61,-0.05077,5e-05,5.38554]
[1779639485995,44.38,76625.08,0.61,-0.05079,5e-05,5.38727]
[1779639491033,44.38,76622.17,0.61,-0.05095,5e-05,5.40061]
[1779639493119,44.39,76622.34,0.61,-0.05095,5e-05,5.40042]
[1779639493136,44.39,76621.76,0.61,-0.05098,5e-05,5.40307]
[1779639493462,44.39,76621.76,0.61,-0.05098,5e-05,5.40307]
[1779639494052,44.39,76621.76,0.61,-0.05099,5e-05,5.40355]
[1779639495092,44.39,76606.77,0.61,-0.05168,5e-05,5.46098]
[1779639500095,44.4,76598.08,0.61,-0.05211,5e-05,5.49589]
[1779639501388,44.4,76596.38,0.61,-0.05219,5e-05,5.5027]
[1779639504123,44.4,76576.36,0.61,-0.05314,5e-05,5.58044]
[1779639506158,44.4,76576.27,0.61,-0.05314,5e-05,5.58095]
[1779639512179,44.4,76574.63,0.61,-0.0532,5e-05,5.58442]
[1779639517214,44.41,76571.02,0.61,-0.05338,5e-05,5.59933]
[1779639522250,44.41,76570.88,0.61,-0.0534,5e-05,5.6008]
[1779639527285,44.41,76562.89,0.61,-0.05379,5e-05,5.63262]
[1779639532364,44.41,76560.67,0.61,-0.0539,5e-05,5.6418]
[1779639538628,44.42,76552.58,0.61,-0.0543,5e-05,5.67397]
[1779639538666,44.42,76554.8,0.61,-0.0542,5e-05,5.66546]
[1779639543752,44.42,76556.0,0.61,-0.05414,5e-05,5.66113]
[1779639548431,44.42,76566.5,0.61,-0.05365,5e-05,5.62092]
[1779639553822,44.42,76567.32,0.61,-0.05362,5e-05,5.61857]
[1779639557494,44.42,76580.3,0.61,-0.05301,5e-05,5.56918]
[1779639562529,44.43,76583.92,0.61,-0.05286,5e-05,5.55644]
[1779639567566,44.43,76580.83,0.61,-0.05302,5e-05,5.56944]
[1779639572599,44.43,76582.18,0.61,-0.05293,5e-05,5.56115]
[1779639577639,44.44,76583.6,0.61,-0.05288,5e-05,5.5568]
[1779639582673,44.44,76577.22,0.61,-0.05319,5e-05,5.58251]
[1779639587711,44.44,76578.16,0.61,-0.05316,5e-05,5.57981]
[1779639592745,44.45,76577.36,0.61,-0.05321,5e-05,5.58385]
[1779639597780,44.45,76578.29,0.61,-0.05317,5e-05,5.58121]
[1779639602816,44.45,76571.54,0.61,-0.0535,5e-05,5.60821]
[1779639607851,44.45,76562.55,0.61,-0.05394,5e-05,5.64363]
[1779639612888,44.46,76567.8,0.61,-0.0537,5e-05,5.62374]
[1779639617921,44.46,76565.71,0.61,-0.0538,5e-05,5.63239]
[1779639622957,44.46,76563.71,0.61,-0.0539,5e-05,5.64063]
[1779639627990,44.46,76556.55,0.61,-0.05425,5e-05,5.66877]
[1779639633032,44.46,76558.19,0.61,-0.05414,5e-05,5.65842]
[1779639638065,44.46,76553.66,0.61,-0.05436,5e-05,5.67622]
[1779639643099,44.46,76548.31,0.61,-0.05461,5e-05,5.69708]
[1779639648135,44.46,76547.78,0.61,-0.05464,5e-05,5.69896]
[1779639651831,44.46,76546.26,0.61,-0.05471,5e-05,5.70475]
[1779639656664,44.46,76538.17,0.61,-0.0551,5e-05,5.7361]
[1779639657882,44.46,76536.33,0.61,-0.05518,5e-05,5.74308]
[1779639657955,44.46,76536.33,0.61,-0.05518,5e-05,5.74308]
[1779639658208,44.46,76536.33,0.61,-0.05518,5e-05,5.74296]
[1779639660222,44.46,76526.13,0.61,-0.05568,5e-05,5.78284]
[1779639665256,44.45,76520.82,0.61,-0.05593,5e-05,5.80293]
[1779639670293,44.45,76525.06,0.61,-0.05571,5e-05,5.78532]
[1779639675327,44.45,76523.15,0.61,-0.05579,5e-05,5.79215]
[1779639680363,44.45,76516.82,0.61,-0.0561,5e-05,5.81651]
[1779639685397,44.45,76514.58,0.61,-0.0562,5e-05,5.82467]
[1779639690432,44.44,76512.55,0.61,-0.05629,5e-05,5.83203]
[1779639695467,44.44,76511.01,0.61,-0.05632,5e-05,5.83325]
[1779639700501,44.44,76509.93,0.61,-0.05637,5e-05,5.83695]
[1779639705537,44.44,76510.49,0.61,-0.05633,5e-05,5.83408]
[1779639710571,44.44,76510.27,0.61,-0.05634,5e-05,5.83443]
[1779639715606,44.43,76510.12,0.61,-0.05634,5e-05,5.83451]
[1779639722175,44.43,76510.17,0.61,-0.05633,5e-05,5.83391]
[1779639722216,44.43,76510.17,0.61,-0.05633,5e-05,5.83391]
[1779639722258,44.43,76510.17,0.61,-0.05633,5e-05,5.83391]
[1779639722273,44.43,76510.17,0.61,-0.05633,5e-05,5.83391]
[1779639722323,44.43,76516.58,0.61,-0.05601,5e-05,5.8083]
[1779639723560,44.43,76516.58,0.61,-0.05601,5e-05,5.8083]
[1779639723671,44.43,76525.25,0.61,-0.05558,5e-05,5.77396]
[1779639727698,44.43,76534.69,0.61,-0.05512,5e-05,5.73693]
[1779639730250,44.43,76535.68,0.61,-0.05508,5e-05,5.73307]
[1779639730341,44.43,76538.68,0.61,-0.05493,5e-05,5.72133]
[1779639731258,44.43,76538.68,0.61,-0.05493,5e-05,5.72133]
[1779639731306,44.43,76539.41,0.61,-0.0549,5e-05,5.71851]
[1779639731540,44.43,76539.41,0.61,-0.0549,5e-05,5.71851]
[1779639731608,44.43,76539.41,0.61,-0.0549,5e-05,5.71851]
[1779639731726,44.43,76539.41,0.61,-0.0549,5e-05,5.71856]
[1779639736762,44.43,76544.52,0.61,-0.05465,5e-05,5.69877]
[1779639743811,44.44,76553.77,0.61,-0.05421,5e-05,5.6633]
[1779639748845,44.44,76556.51,0.61,-0.05409,5e-05,5.65315]
[1779639753881,44.44,76559.84,0.61,-0.0539,5e-05,5.63661]
[1779639760468,44.44,76561.93,0.61,-0.05381,5e-05,5.62906]
[1779639770465,44.45,76565.82,0.61,-0.05364,5e-05,5.61533]
[1779639776035,44.45,76569.16,0.61,-0.05349,5e-05,5.60345]
[1779639781068,44.45,76571.3,0.61,-0.0534,5e-05,5.59585]
[1779639786104,44.45,76572.49,0.61,-0.05335,5e-05,5.59192]
[1779639791139,44.45,76572.82,0.61,-0.05334,5e-05,5.59126]
[1779639796176,44.46,76573.86,0.61,-0.0533,5e-05,5.58775]
[1779639801209,44.46,76575.26,0.61,-0.05324,5e-05,5.5828]
[1779639807251,44.46,76575.73,0.61,-0.05322,5e-05,5.58148]
[1779639815306,44.46,76576.33,0.61,-0.05316,5e-05,5.57551]
[1779639820342,44.46,76577.1,0.61,-0.05313,5e-05,5.57285]
[1779639826385,44.46,76577.31,0.61,-0.05313,5e-05,5.57244]
[1779639834442,44.46,76577.64,0.61,-0.05312,5e-05,5.57172]
[1779639837462,44.47,76567.11,0.61,-0.05362,5e-05,5.6126]
[1779639842498,44.47,76565.23,0.61,-0.05371,5e-05,5.61995]
[1779639851559,44.47,76563.38,0.61,-0.0538,5e-05,5.62708]
[1779639854580,44.47,76551.06,0.61,-0.05439,5e-05,5.67494]
[1779639859615,44.46,76550.48,0.61,-0.05441,5e-05,5.67678]
[1779639864650,44.46,76551.18,0.61,-0.05437,5e-05,5.67367]
[1779639869703,44.46,76543.33,0.61,-0.05474,5e-05,5.7038]
[1779639874738,44.46,76540.53,0.61,-0.05484,5e-05,5.71006]
[1779639879773,44.46,76539.53,0.61,-0.05488,5e-05,5.71355]
[1779639884807,44.46,76534.12,0.61,-0.05514,5e-05,5.73429]
[1779639886719,44.46,76531.29,0.61,-0.05527,5e-05,5.74531]
[1779639886823,44.46,76531.29,0.61,-0.05527,5e-05,5.74518]
[1779639891857,44.45,76527.51,0.61,-0.05545,5e-05,5.75944]
[1779639897899,44.45,76517.96,0.61,-0.05591,5e-05,5.79628]
[1779639902934,44.45,76514.75,0.61,-0.05606,5e-05,5.80822]
[1779639907969,44.45,76514.35,0.61,-0.05607,5e-05,5.809]
[1779639911793,44.44,76514.05,0.61,-0.05608,5e-05,5.80973]
[1779639911856,44.44,76514.05,0.61,-0.05608,5e-05,5.80973]
[1779639911997,44.44,76511.33,0.61,-0.05621,5e-05,5.82035]
[1779639913831,44.44,76508.81,0.61,-0.05633,5e-05,5.83017]
[1779639914012,44.44,76508.81,0.61,-0.05633,5e-05,5.82997]
[1779639919046,44.44,76510.08,0.61,-0.05625,5e-05,5.82392]
[1779639924084,44.44,76517.44,0.61,-0.05588,5e-05,5.79378]
[1779639926163,44.44,76520.83,0.61,-0.05571,5e-05,5.78022]
[1779639926230,44.44,76520.83,0.61,-0.05571,5e-05,5.78022]
[1779639926291,44.44,76522.38,0.61,-0.05563,5e-05,5.77396]
[1779639932139,44.43,76521.03,0.61,-0.05565,5e-05,5.77425]
[1779639937174,44.43,76516.59,0.61,-0.05586,5e-05,5.79104]
[1779639942220,44.43,76518.82,0.61,-0.05574,5e-05,5.78132]
[1779639947257,44.43,76519.8,0.61,-0.05568,5e-05,5.77655]
[1779639952290,44.42,76521.97,0.61,-0.05556,5e-05,5.76709]
[1779639957325,44.42,76522.44,0.61,-0.05553,5e-05,5.76434]
[1779639962363,44.42,76522.88,0.61,-0.0555,5e-05,5.76169]
[1779639967397,44.41,76521.12,0.61,-0.05557,5e-05,5.76769]
[1779639971293,44.41,76520.54,0.61,-0.05559,5e-05,5.76957]
[1779639971454,44.41,76520.54,0.61,-0.05559,5e-05,5.76957]
[1779639971493,44.41,76517.09,0.61,-0.05576,5e-05,5.7828]
[1779639973342,44.41,76517.09,0.61,-0.05576,5e-05,5.78259]
[1779639973380,44.41,76515.35,0.61,-0.05584,5e-05,5.78925]
[1779639978474,44.41,76515.04,0.61,-0.05584,5e-05,5.78928]
[1779639983509,44.4,76509.88,0.61,-0.05608,5e-05,5.80847]
[1779639988543,44.4,76511.17,0.61,-0.056,5e-05,5.80204]
[1779639993580,44.39,76504.49,0.61,-0.05628,5e-05,5.82295]
[1779639995863,44.39,76500.31,0.61,-0.05648,5e-05,5.83896]
[1779639995868,44.39,76500.31,0.61,-0.05648,5e-05,5.83896]
[1779639996600,44.39,76497.04,0.61,-0.05664,5e-05,5.85166]
[1779640001635,44.39,76490.51,0.61,-0.05694,5e-05,5.87591]
[1779640006115,44.38,76487.96,0.61,-0.05705,5e-05,5.88463]
[1779640006188,44.38,76487.96,0.61,-0.05705,5e-05,5.88463]
[1779640006671,44.38,76487.01,0.61,-0.05709,5e-05,5.88806]
[1779640008164,44.38,76487.13,0.61,-0.05708,5e-05,5.8872]
[1779640008684,44.38,76487.13,0.61,-0.05708,5e-05,5.88683]
[1779640013720,44.37,76486.09,0.61,-0.05711,5e-05,5.88917]
[1779640018754,44.37,76484.28,0.61,-0.05718,5e-05,5.89459]
[1779640023792,44.36,76481.91,0.61,-0.05727,5e-05,5.90224]
[1779640028828,44.36,76481.56,0.61,-0.05727,5e-05,5.9018]
[1779640033867,44.35,76482.33,0.61,-0.0572,5e-05,5.89658]
[1779640038898,44.34,76482.78,0.61,-0.05716,5e-05,5.89306]
[1779640043933,44.34,76482.51,0.61,-0.05715,5e-05,5.89247]
[1779640048969,44.33,76482.5,0.61,-0.05713,5e-05,5.89087]
[1779640054004,44.33,76482.43,0.61,-0.05708,5e-05,5.88527]
[1779640063606,44.33,76482.3,0.61,-0.05707,5e-05,5.88454]
[1779640063704,44.33,76482.3,0.61,-0.05707,5e-05,5.88454]
[1779640063705,44.32,76485.61,0.61,-0.05688,5e-05,5.86974]
[1779640069109,44.32,76491.66,0.61,-0.05656,5e-05,5.84403]
[1779640074273,44.31,76492.48,0.61,-0.05651,5e-05,5.84003]
[1779640080186,44.31,76489.04,0.61,-0.05666,5e-05,5.85174]
[1779640087580,44.3,76490.9,0.61,-0.05655,5e-05,5.84263]
[1779640093277,44.3,76489.48,0.61,-0.0566,5e-05,5.84689]
[1779640098313,44.29,76492.06,0.61,-0.05646,5e-05,5.8355]
[1779640103348,44.29,76498.16,0.61,-0.05614,5e-05,5.81019]
[1779640107718,44.29,76508.35,0.61,-0.05563,5e-05,5.76907]
[1779640113421,44.29,76514.62,0.61,-0.05527,5e-05,5.73928]
[1779640118455,44.29,76518.31,0.61,-0.05509,5e-05,5.72422]
[1779640124495,44.28,76520.11,0.61,-0.05499,5e-05,5.71652]
[1779640129531,44.28,76522.72,0.61,-0.05486,5e-05,5.70574]
[1779640134569,44.28,76525.14,0.61,-0.05473,5e-05,5.69573]
[1779640139605,44.28,76524.48,0.61,-0.05476,5e-05,5.69789]
[1779640144640,44.28,76523.07,0.61,-0.05482,5e-05,5.70294]
[1779640149647,44.28,76522.0,0.61,-0.05487,5e-05,5.70676]
[1779640158739,44.26,76522.29,0.61,-0.0548,5e-05,5.7008]
[1779640164782,44.26,76523.77,0.61,-0.05472,5e-05,5.6945]
[1779640169815,44.26,76522.68,0.61,-0.05477,5e-05,5.69838]
[1779640175857,44.25,76522.68,0.61,-0.05472,5e-05,5.69286]
[1779640182905,44.25,76522.85,0.61,-0.0547,5e-05,5.69163]
[1779640187940,44.25,76522.28,0.61,-0.05472,5e-05,5.69345]
[1779640192975,44.25,76522.45,0.61,-0.05471,5e-05,5.69234]
[1779640198359,44.25,76520.39,0.61,-0.0548,5e-05,5.69994]
[1779640204056,44.24,76519.58,0.61,-0.05479,5e-05,5.69886]
[1779640209091,44.23,76523.02,0.61,-0.05462,5e-05,5.68504]
[1779640214127,44.23,76520.63,0.61,-0.05473,5e-05,5.69414]
[1779640219163,44.23,76520.0,0.61,-0.05476,5e-05,5.69629]
[1779640224199,44.23,76513.46,0.61,-0.05508,5e-05,5.72165]
[1779640229232,44.23,76514.35,0.61,-0.05503,5e-05,5.71762]
[1779640234270,44.23,76515.56,0.61,-0.05492,5e-05,5.70813]
[1779640239303,44.23,76514.83,0.61,-0.05495,5e-05,5.71056]
[1779640244324,44.22,76508.9,0.61,-0.05523,5e-05,5.7325]
[1779640250381,44.21,76506.4,0.61,-0.0553,5e-05,5.73845]
[1779640255416,44.21,76505.4,0.61,-0.05534,5e-05,5.74184]
[1779640260451,44.2,76502.54,0.61,-0.05546,5e-05,5.75139]
[1779640265485,44.2,76502.95,0.61,-0.05544,5e-05,5.74919]
[1779640270521,44.2,76498.69,0.61,-0.05564,5e-05,5.76538]
[1779640275555,44.2,76499.47,0.61,-0.05559,5e-05,5.76157]
[1779640280590,44.19,76499.54,0.61,-0.05558,5e-05,5.7606]
[1779640285627,44.19,76499.41,0.61,-0.05558,5e-05,5.76041]
[1779640288991,44.19,76509.83,0.61,-0.05506,5e-05,5.71874]
[1779640299064,44.19,76510.29,0.61,-0.05499,5e-05,5.71197]
[1779640304760,44.19,76509.25,0.61,-0.05504,5e-05,5.71569]
[1779640310804,44.19,76511.94,0.61,-0.0549,5e-05,5.7048]
[1779640315836,44.19,76509.64,0.61,-0.05501,5e-05,5.71368]
[1779640320873,44.19,76509.5,0.61,-0.05502,5e-05,5.71406]
[1779640325907,44.19,76508.9,0.61,-0.05504,5e-05,5.7163]
[1779640330943,44.18,76508.61,0.61,-0.05506,5e-05,5.71735]
[1779640332520,44.18,76505.85,0.61,-0.05519,5e-05,5.72824]
[1779640332535,44.18,76505.85,0.61,-0.05519,5e-05,5.72824]
[1779640332956,44.18,76503.26,0.61,-0.05532,5e-05,5.73846]
[1779640334560,44.18,76495.92,0.61,-0.05568,5e-05,5.76752]
[1779640334572,44.18,76495.92,0.61,-0.05568,5e-05,5.76752]
[1779640334971,44.18,76491.8,0.61,-0.05588,5e-05,5.78381]
[1779640337421,44.18,76491.08,0.61,-0.05592,5e-05,5.78656]
[1779640337427,44.18,76491.08,0.61,-0.05592,5e-05,5.78656]
[1779640337992,44.18,76490.73,0.61,-0.05593,5e-05,5.78771]
[1779640342769,44.18,76482.76,0.61,-0.05632,5e-05,5.81893]
[1779640342830,44.18,76482.76,0.61,-0.05632,5e-05,5.81893]
[1779640343026,44.18,76482.73,0.61,-0.05632,5e-05,5.81888]
[1779640348061,44.18,76484.83,0.61,-0.05621,5e-05,5.80965]
[1779640353103,44.18,76482.73,0.61,-0.05627,5e-05,5.81307]
[1779640359138,44.17,76482.87,0.61,-0.05625,5e-05,5.8117]
[1779640365180,44.17,76483.57,0.61,-0.0562,5e-05,5.80792]
[1779640371222,44.17,76478.93,0.61,-0.05642,5e-05,5.82547]
[1779640373145,44.17,76478.93,0.61,-0.05642,5e-05,5.82547]
[1779640373650,44.17,76476.47,0.61,-0.05654,5e-05,5.83497]
[1779640379637,44.16,76477.69,0.61,-0.05647,5e-05,5.82906]
[1779640383837,44.16,76479.6,0.61,-0.05637,5e-05,5.8211]
[1779640383933,44.16,76471.68,0.61,-0.05676,5e-05,5.85249]
[1779640390000,44.16,76471.19,0.61,-0.05677,5e-05,5.85353]
[1779640390047,44.16,76471.75,0.61,-0.05674,5e-05,5.8511]
[1779640393379,44.16,76485.7,0.61,-0.05604,5e-05,5.79474]
[1779640398414,44.16,76491.3,0.61,-0.05576,5e-05,5.77211]
[1779640400406,44.16,76491.96,0.61,-0.05572,5e-05,5.76942]
[1779640405463,44.15,76493.52,0.61,-0.05564,5e-05,5.76282]
[1779640410417,44.15,76486.14,0.61,-0.056,5e-05,5.79191]
[1779640415532,44.15,76484.73,0.61,-0.05603,5e-05,5.79252]
[1779640418725,44.15,76482.24,0.61,-0.05615,5e-05,5.80215]
[1779640418766,44.15,76481.7,0.61,-0.05617,5e-05,5.80415]
[1779640424598,44.15,76474.7,0.61,-0.05651,5e-05,5.8311]
[1779640430014,44.14,76472.32,0.61,-0.05662,5e-05,5.83971]
[1779640435675,44.14,76469.72,0.61,-0.05674,5e-05,5.84901]
[1779640440710,44.14,76469.02,0.61,-0.05676,5e-05,5.8509]
[1779640445745,44.13,76468.95,0.61,-0.05675,5e-05,5.8503]
[1779640450780,44.13,76467.97,0.61,-0.05679,5e-05,5.85336]
[1779640455817,44.13,76463.02,0.61,-0.05703,5e-05,5.87234]
[1779640460852,44.13,76461.34,0.61,-0.0571,5e-05,5.87808]
[1779640465888,44.12,76460.95,0.61,-0.05711,5e-05,5.87862]
[1779640470923,44.12,76462.13,0.61,-0.05704,5e-05,5.87288]
[1779640475960,44.12,76462.29,0.61,-0.05698,5e-05,5.86702]
[1779640480995,44.11,76465.66,0.61,-0.0568,5e-05,5.85267]
[1779640487038,44.11,76465.09,0.61,-0.05682,5e-05,5.85405]
[1779640492083,44.11,76462.18,0.61,-0.05695,5e-05,5.86493]
[1779640498116,44.11,76462.82,0.61,-0.05691,5e-05,5.86138]
[1779640503152,44.1,76462.71,0.61,-0.05691,5e-05,5.86102]
[1779640508193,44.1,76456.66,0.61,-0.0572,5e-05,5.88447]
[1779640513278,44.1,76456.53,0.61,-0.0572,5e-05,5.8842]
[1779640518313,44.09,76456.64,0.61,-0.05718,5e-05,5.8825]
[1779640524305,44.09,76453.34,0.61,-0.05733,5e-05,5.8945]
[1779640525445,44.09,76450.97,0.61,-0.05745,5e-05,5.90382]
[1779640525721,44.09,76450.97,0.61,-0.05745,5e-05,5.90382]
[1779640526319,44.09,76435.49,0.61,-0.05823,5e-05,5.96629]
[1779640527036,44.09,76435.49,0.61,-0.05823,5e-05,5.96629]
[1779640527326,44.09,76437.87,0.61,-0.05811,5e-05,5.95625]
[1779640531650,44.08,76440.41,0.61,-0.05796,5e-05,5.94456]
[1779640533732,44.08,76440.41,0.61,-0.05792,5e-05,5.9399]
[1779640533739,44.08,76440.41,0.61,-0.05792,5e-05,5.9399]
[1779640533751,44.08,76440.41,0.61,-0.05792,5e-05,5.9399]
[1779640533810,44.08,76436.75,0.61,-0.0581,5e-05,5.95405]
[1779640539411,44.07,76439.73,0.61,-0.05792,5e-05,5.9398]
[1779640541923,44.07,76440.22,0.61,-0.05789,5e-05,5.93746]
[1779640542024,44.07,76440.25,0.61,-0.05788,5e-05,5.93698]
[1779640547469,44.07,76434.98,0.61,-0.05813,5e-05,5.95688]
[1779640547480,44.07,76434.98,0.61,-0.05813,5e-05,5.95688]
[1779640547539,44.07,76440.88,0.61,-0.05783,5e-05,5.93273]
[1779640553537,44.06,76434.03,0.61,-0.05817,5e-05,5.95999]
[1779640556940,44.06,76414.62,0.61,-0.05918,5e-05,6.03897]
[1779640558412,44.06,76414.62,0.61,-0.05917,5e-05,6.03882]
[1779640558430,44.06,76414.62,0.61,-0.05917,5e-05,6.03882]
[1779640558487,44.06,76414.62,0.61,-0.05917,5e-05,6.03882]
[1779640559185,44.06,76414.62,0.61,-0.05917,5e-05,6.03882]
[1779640559254,44.06,76411.33,0.61,-0.05934,5e-05,6.05214]
[1779640563604,44.06,76397.06,0.61,-0.06008,5e-05,6.10978]
[1779640566502,44.06,76394.97,0.61,-0.06019,5e-05,6.11844]
[1779640566514,44.06,76394.97,0.61,-0.06019,5e-05,6.11844]
[1779640566624,44.06,76395.85,0.61,-0.06015,5e-05,6.11482]
[1779640572665,44.06,76395.34,0.61,-0.06017,5e-05,6.11702]
[1779640575385,44.06,76382.55,0.61,-0.06085,5e-05,6.16999]
[1779640577713,44.06,76363.12,0.61,-0.06189,5e-05,6.25073]
[1779640582748,44.06,76358.66,0.61,-0.06212,5e-05,6.26824]
[1779640586778,44.05,76369.52,0.61,-0.06152,5e-05,6.22205]
[1779640588789,44.05,76385.55,0.61,-0.06066,5e-05,6.15517]
[1779640591069,44.05,76395.73,0.61,-0.06008,5e-05,6.10864]
[1779640596498,44.05,76403.31,0.61,-0.05967,5e-05,6.07612]
[1779640601880,44.05,76415.55,0.61,-0.05901,5e-05,6.02478]
[1779640603469,44.04,76417.19,0.61,-0.05893,5e-05,6.01792]
[1779640603475,44.04,76417.19,0.61,-0.05893,5e-05,6.01792]
[1779640604428,44.04,76417.19,0.61,-0.05893,5e-05,6.01792]
[1779640603894,44.04,76417.19,0.61,-0.05892,5e-05,6.01776]
[1779640604903,44.04,76421.61,0.61,-0.05869,5e-05,5.99956]
[1779640607930,44.04,76410.85,0.61,-0.05925,5e-05,6.04318]
[1779640609030,44.04,76395.27,0.61,-0.06007,5e-05,6.10711]
[1779640613654,44.04,76396.53,0.61,-0.06,5e-05,6.10197]
[1779640613661,44.04,76396.53,0.61,-0.06,5e-05,6.10197]
[1779640613972,44.04,76396.93,0.61,-0.05998,5e-05,6.10032]
[1779640619007,44.04,76396.55,0.61,-0.06,5e-05,6.1019]
[1779640624047,44.04,76391.99,0.61,-0.06024,5e-05,6.12073]
[1779640627068,44.04,76405.46,0.61,-0.05952,5e-05,6.06472]
[1779640632103,44.04,76403.98,0.61,-0.05959,5e-05,6.06994]
[1779640637139,44.04,76400.69,0.61,-0.05975,5e-05,6.0825]
[1779640642173,44.03,76401.5,0.61,-0.05969,5e-05,6.0781]
[1779640647209,44.03,76400.28,0.61,-0.05975,5e-05,6.08201]
[1779640652243,44.03,76397.08,0.61,-0.05986,5e-05,6.08972]
[1779640657278,44.02,76390.07,0.61,-0.06022,5e-05,6.11741]
[1779640662316,44.02,76388.95,0.61,-0.06026,5e-05,6.12088]
[1779640667351,44.01,76389.45,0.61,-0.06022,5e-05,6.11761]
[1779640672386,44.01,76396.31,0.61,-0.05984,5e-05,6.08804]
[1779640677422,44.01,76392.79,0.61,-0.06001,5e-05,6.10138]
[1779640683463,44.0,76390.06,0.61,-0.06014,5e-05,6.11114]
[1779640688498,44.0,76389.17,0.61,-0.06017,5e-05,6.11355]
[1779640694541,43.99,76388.46,0.61,-0.06019,5e-05,6.11498]
[1779640700587,43.99,76395.66,0.61,-0.05981,5e-05,6.08522]
[1779640710466,43.99,76397.0,0.61,-0.05972,5e-05,6.07881]
[1779640715692,43.98,76398.03,0.61,-0.0596,5e-05,6.0676]
[1779640720731,43.98,76399.52,0.61,-0.05951,5e-05,6.06037]
[1779640725762,43.98,76402.2,0.61,-0.05935,5e-05,6.04828]
[1779640730799,43.97,76403.49,0.61,-0.05927,5e-05,6.04193]
[1779640736841,43.97,76404.46,0.61,-0.05921,5e-05,6.03673]
[1779640742235,43.97,76404.47,0.61,-0.05919,5e-05,6.03567]
[1779640750939,43.96,76405.05,0.61,-0.05914,5e-05,6.03144]
[1779640755979,43.96,76404.89,0.61,-0.05914,5e-05,6.03108]
[1779640761014,43.95,76403.29,0.61,-0.05921,5e-05,6.03662]
[1779640766049,43.95,76402.03,0.61,-0.05926,5e-05,6.04074]
[1779640772445,43.95,76402.12,0.61,-0.0592,5e-05,6.03476]
[1779640778133,43.94,76400.62,0.61,-0.05926,5e-05,6.0397]
[1779640783169,43.94,76396.95,0.61,-0.05944,5e-05,6.05383]
[1779640785299,43.94,76396.03,0.61,-0.05949,5e-05,6.05742]
[1779640785306,43.94,76396.03,0.61,-0.05949,5e-05,6.05742]
[1779640785402,43.94,76409.46,0.61,-0.05878,5e-05,6.00205]
[1779640785796,43.94,76409.46,0.61,-0.05878,5e-05,6.00205]
[1779640786191,43.94,76409.75,0.61,-0.05877,5e-05,6.00067]
[1779640787196,43.94,76421.59,0.61,-0.05815,5e-05,5.95219]
[1779640788512,43.94,76421.59,0.61,-0.05815,5e-05,5.95219]
[1779640788614,43.94,76424.89,0.61,-0.05798,5e-05,5.93837]
[1779640794197,43.93,76429.41,0.61,-0.05772,5e-05,5.91825]
[1779640794205,43.93,76429.41,0.61,-0.05772,5e-05,5.91825]
[1779640794284,43.93,76428.94,0.61,-0.05774,5e-05,5.91984]
[1779640799285,43.93,76431.36,0.61,-0.05762,5e-05,5.90987]
[1779640804320,43.93,76431.28,0.61,-0.05762,5e-05,5.91045]
[1779640809356,43.93,76433.47,0.61,-0.05751,5e-05,5.90186]
[1779640814392,43.93,76439.45,0.61,-0.05721,5e-05,5.878]
[1779640819426,43.93,76442.29,0.61,-0.05707,5e-05,5.86652]
[1779640825468,43.93,76445.92,0.61,-0.05688,5e-05,5.85151]
[1779640830503,43.93,76445.83,0.61,-0.05688,5e-05,5.85163]
[1779640835538,43.93,76444.86,0.61,-0.05689,5e-05,5.85103]
[1779640840573,43.93,76447.26,0.61,-0.05677,5e-05,5.84115]
[1779640845608,43.93,76447.91,0.61,-0.05673,5e-05,5.83841]
[1779640850643,43.93,76449.35,0.61,-0.05666,5e-05,5.83247]
[1779640855682,43.93,76449.9,0.61,-0.05663,5e-05,5.83014]
[1779640860974,43.93,76453.02,0.61,-0.05647,5e-05,5.81785]
[1779640866758,43.93,76452.61,0.61,-0.05649,5e-05,5.81944]
[1779640871794,43.93,76452.4,0.61,-0.0565,5e-05,5.82021]
[1779640876830,43.93,76447.25,0.61,-0.05676,5e-05,5.84073]
[1779640881865,43.93,76445.91,0.61,-0.05683,5e-05,5.84588]
[1779640886906,43.93,76442.33,0.61,-0.05701,5e-05,5.86025]
[1779640891934,43.93,76436.76,0.61,-0.05726,5e-05,5.8788]
[1779640897656,43.93,76437.28,0.61,-0.05723,5e-05,5.87692]
[1779640903359,43.93,76440.08,0.61,-0.0571,5e-05,5.86633]
[1779640909053,43.93,76440.33,0.61,-0.05709,5e-05,5.86578]
[1779640914088,43.93,76440.86,0.61,-0.05707,5e-05,5.86396]
[1779640919123,43.94,76441.84,0.61,-0.05702,5e-05,5.86033]
[1779640925166,43.94,76439.28,0.61,-0.05716,5e-05,5.87109]
[1779640930200,43.94,76437.33,0.61,-0.05726,5e-05,5.87933]
[1779640935236,43.94,76433.92,0.61,-0.05744,5e-05,5.89351]
[1779640940270,43.94,76432.56,0.61,-0.05752,5e-05,5.89942]
[1779640945306,43.94,76430.12,0.61,-0.05765,5e-05,5.90973]
[1779640950340,43.94,76428.68,0.61,-0.05773,5e-05,5.91596]
[1779640952354,43.94,76437.69,0.61,-0.05723,5e-05,5.87507]
[1779640957389,43.94,76438.91,0.61,-0.05716,5e-05,5.8696]
[1779640962424,43.94,76434.86,0.61,-0.05736,5e-05,5.88592]
[1779640968465,43.94,76435.44,0.61,-0.05734,5e-05,5.88429]
[1779640973501,43.94,76436.56,0.61,-0.05729,5e-05,5.88037]
[1779640978536,43.95,76437.86,0.61,-0.05723,5e-05,5.87573]
[1779640983572,43.95,76437.78,0.61,-0.05725,5e-05,5.87669]
[1779640988609,43.95,76439.18,0.61,-0.05718,5e-05,5.87167]
[1779640993642,43.95,76437.69,0.61,-0.05727,5e-05,5.87832]
[1779640998681,43.95,76437.31,0.61,-0.05729,5e-05,5.88046]
[1779641003717,43.96,76435.85,0.61,-0.05737,5e-05,5.88691]
[1779641009759,43.96,76426.72,0.61,-0.05785,5e-05,5.92448]
[1779641014794,43.96,76421.35,0.61,-0.05809,5e-05,5.94223]
[1779641019828,43.96,76417.12,0.61,-0.05831,5e-05,5.95959]
[1779641024864,43.96,76413.7,0.61,-0.05849,5e-05,5.9735]
[1779641029901,43.96,76412.23,0.61,-0.05856,5e-05,5.97941]
[1779641034935,43.96,76410.59,0.61,-0.05865,5e-05,5.98599]
[1779641039973,43.96,76408.07,0.61,-0.05878,5e-05,5.99614]
[1779641050041,43.96,76407.26,0.61,-0.05881,5e-05,5.99904]
[1779641055075,43.96,76404.89,0.61,-0.05893,5e-05,6.0085]
[1779641060110,43.95,76404.88,0.61,-0.05893,5e-05,6.00829]
[1779641065145,43.95,76404.58,0.61,-0.05894,5e-05,6.00925]
[1779641072194,43.95,76414.87,0.61,-0.05836,5e-05,5.96212]
[1779641077236,43.95,76422.43,0.61,-0.05797,5e-05,5.9313]
[1779641082271,43.95,76425.31,0.61,-0.05782,5e-05,5.91992]
[1779641087308,43.95,76430.56,0.61,-0.05755,5e-05,5.89854]
[1779641092342,43.95,76433.12,0.61,-0.05742,5e-05,5.88755]
[1779641099390,43.95,76434.36,0.61,-0.05734,5e-05,5.88174]
[1779641104769,43.95,76437.06,0.61,-0.05721,5e-05,5.8712]
[1779641110467,43.95,76437.12,0.61,-0.05722,5e-05,5.87174]
[1779641116509,43.95,76438.31,0.61,-0.05716,5e-05,5.86769]
[1779641121546,43.96,76439.18,0.61,-0.05713,5e-05,5.86482]
[1779641127586,43.96,76441.38,0.61,-0.05703,5e-05,5.85675]
[1779641132620,43.96,76443.43,0.61,-0.05689,5e-05,5.84483]
[1779641137655,43.96,76447.36,0.61,-0.05669,5e-05,5.8289]
[1779641142691,43.96,76448.37,0.61,-0.05664,5e-05,5.8247]
[1779641147730,43.96,76449.34,0.61,-0.05659,5e-05,5.82111]
[1779641152763,43.96,76451.14,0.61,-0.0565,5e-05,5.81403]
[1779641157798,43.96,76452.95,0.61,-0.05641,5e-05,5.80677]
[1779641162840,43.96,76452.89,0.61,-0.05642,5e-05,5.80709]
[1779641167870,43.96,76455.03,0.61,-0.05631,5e-05,5.79867]
[1779641172905,43.96,76450.83,0.61,-0.05652,5e-05,5.81559]
[1779641177938,43.96,76450.52,0.61,-0.05654,5e-05,5.81686]
[1779641182974,43.96,76450.65,0.61,-0.05653,5e-05,5.81634]
[1779641188009,43.96,76449.65,0.61,-0.05658,5e-05,5.82036]
[1779641193047,43.96,76449.6,0.61,-0.05655,5e-05,5.81628]
[1779641198080,43.96,76452.51,0.61,-0.0564,5e-05,5.8047]
[1779641203114,43.96,76454.97,0.61,-0.05628,5e-05,5.795]
[1779641208155,43.96,76453.93,0.61,-0.05634,5e-05,5.79937]
[1779641213189,43.96,76458.82,0.61,-0.05609,5e-05,5.77999]
[1779641218225,43.97,76464.43,0.61,-0.05582,5e-05,5.75786]
[1779641223260,43.97,76470.91,0.61,-0.0555,5e-05,5.73248]
[1779641228723,43.97,76472.46,0.61,-0.05542,5e-05,5.72618]
[1779641234337,43.96,76472.74,0.61,-0.0554,5e-05,5.72447]
[1779641239371,43.96,76471.43,0.61,-0.05546,5e-05,5.72937]
[1779641244407,43.96,76470.67,0.61,-0.05549,5e-05,5.73212]
[1779641247411,43.96,76475.52,0.61,-0.05525,5e-05,5.71271]
[1779641247444,43.96,76481.74,0.61,-0.05494,5e-05,5.68797]
[1779641252463,43.96,76486.09,0.61,-0.05469,5e-05,5.66651]
[1779641257498,43.96,76489.07,0.61,-0.05455,5e-05,5.65482]
[1779641263553,43.96,76491.97,0.61,-0.05441,5e-05,5.64345]
[1779641268588,43.96,76495.67,0.61,-0.05423,5e-05,5.62895]
[1779641273622,43.96,76496.88,0.61,-0.05417,5e-05,5.62429]
[1779641278657,43.96,76497.31,0.61,-0.05415,5e-05,5.62274]
[1779641283692,43.96,76498.87,0.61,-0.05407,5e-05,5.61673]
[1779641289738,43.97,76500.76,0.61,-0.05398,5e-05,5.60949]
[1779641294773,43.97,76503.71,0.61,-0.05384,5e-05,5.59814]
[1779641299807,43.97,76504.31,0.61,-0.05382,5e-05,5.5961]
[1779641306182,43.97,76503.76,0.61,-0.05385,5e-05,5.59865]
[1779641311900,43.97,76504.83,0.61,-0.05377,5e-05,5.59064]
[1779641312727,43.97,76504.83,0.61,-0.05377,5e-05,5.59064]
[1779641312861,43.97,76504.83,0.61,-0.05377,5e-05,5.59064]
[1779641312887,43.97,76504.83,0.61,-0.05377,5e-05,5.59064]
[1779641312988,43.97,76516.44,0.61,-0.05321,5e-05,5.54525]
[1779641313966,43.97,76516.44,0.61,-0.05321,5e-05,5.54525]
[1779641314020,43.97,76521.94,0.61,-0.05294,5e-05,5.52387]
[1779641319885,43.97,76523.54,0.61,-0.05288,5e-05,5.51857]
[1779641325506,43.98,76522.08,0.61,-0.05296,5e-05,5.52539]
[1779641325607,43.98,76522.08,0.61,-0.05296,5e-05,5.52557]
[1779641329587,43.98,76522.08,0.61,-0.05297,5e-05,5.52611]
[1779641330017,43.98,76521.27,0.61,-0.05301,5e-05,5.52945]
[1779641335065,43.98,76512.06,0.61,-0.05346,5e-05,5.56613]
[1779641340091,43.98,76513.5,0.61,-0.0534,5e-05,5.56097]
[1779641346134,43.98,76513.78,0.61,-0.05339,5e-05,5.56051]
[1779641351168,43.99,76514.0,0.61,-0.05339,5e-05,5.56015]
[1779641357210,43.99,76513.7,0.61,-0.05341,5e-05,5.56188]
[1779641362247,43.99,76514.06,0.61,-0.0534,5e-05,5.56091]
[1779641368309,43.99,76519.22,0.61,-0.05316,5e-05,5.54134]
[1779641376674,43.99,76518.29,0.61,-0.05315,5e-05,5.53993]
[1779641386744,43.98,76518.18,0.61,-0.05314,5e-05,5.53868]
[1779641392456,43.98,76510.76,0.61,-0.05348,5e-05,5.56669]
[1779641397491,43.98,76511.24,0.61,-0.05345,5e-05,5.56375]
[1779641402526,43.97,76515.11,0.61,-0.05324,5e-05,5.54704]
[1779641407561,43.97,76511.94,0.61,-0.05338,5e-05,5.55816]
[1779641413603,43.96,76511.38,0.61,-0.05339,5e-05,5.55872]
[1779641417911,43.96,76508.13,0.61,-0.05353,5e-05,5.57062]
[1779641418012,43.96,76505.81,0.61,-0.05364,5e-05,5.57943]
[1779641423673,43.95,76502.73,0.61,-0.05377,5e-05,5.58966]
[1779641426155,43.95,76502.73,0.61,-0.05377,5e-05,5.58966]
[1779641426239,43.95,76503.28,0.61,-0.05374,5e-05,5.58687]
[1779641432737,43.95,76502.86,0.61,-0.05369,5e-05,5.58218]
[1779641437771,43.94,76509.6,0.61,-0.05335,5e-05,5.55435]
[1779641442806,43.94,76508.18,0.61,-0.0534,5e-05,5.55871]
[1779641447841,43.93,76508.27,0.61,-0.05338,5e-05,5.55709]
[1779641448733,43.93,76508.27,0.61,-0.05338,5e-05,5.55709]
[1779641448848,43.93,76509.03,0.61,-0.05335,5e-05,5.55386]
[1779641457238,43.93,76510.9,0.61,-0.05323,5e-05,5.54457]
[1779641462947,43.92,76502.72,0.61,-0.05361,5e-05,5.57503]
[1779641467981,43.92,76502.12,0.61,-0.05362,5e-05,5.57599]
[1779641469470,43.92,76502.12,0.61,-0.05362,5e-05,5.57599]
[1779641469997,43.92,76501.83,0.61,-0.05363,5e-05,5.57659]
[1779641472012,43.91,76514.95,0.61,-0.05299,5e-05,5.52475]
[1779641477379,43.91,76521.12,0.61,-0.05268,5e-05,5.49991]
[1779641484095,43.91,76520.37,0.61,-0.05271,5e-05,5.50182]
[1779641489130,43.91,76517.32,0.61,-0.05284,5e-05,5.51289]
[1779641494167,43.9,76517.54,0.61,-0.05278,5e-05,5.50699]
[1779641499200,43.9,76516.75,0.61,-0.05281,5e-05,5.50924]
[1779641504234,43.9,76515.86,0.61,-0.05285,5e-05,5.51186]
[1779641509270,43.9,76514.98,0.61,-0.05288,5e-05,5.51446]
[1779641516319,43.89,76514.65,0.61,-0.05288,5e-05,5.51457]
[1779641521356,43.89,76517.6,0.61,-0.05273,5e-05,5.50226]
[1779641526390,43.89,76517.89,0.61,-0.05271,5e-05,5.50043]
[1779641531426,43.88,76519.91,0.61,-0.0526,5e-05,5.49186]
[1779641537800,43.88,76515.99,0.61,-0.05278,5e-05,5.50624]
[1779641541635,43.88,76516.28,0.61,-0.05276,5e-05,5.50474]
[1779641541642,43.88,76516.28,0.61,-0.05276,5e-05,5.50474]
[1779641541738,43.88,76526.11,0.61,-0.05229,5e-05,5.46639]
[1779641543528,43.88,76526.11,0.61,-0.05229,5e-05,5.46639]
[1779641543596,43.88,76526.81,0.61,-0.05225,5e-05,5.46363]
[1779641548680,43.88,76524.83,0.61,-0.05235,5e-05,5.47116]
[1779641548808,43.88,76524.83,0.61,-0.05235,5e-05,5.47116]
[1779641551400,43.88,76524.6,0.61,-0.05236,5e-05,5.47203]
[1779641551454,43.88,76524.02,0.61,-0.05235,5e-05,5.47006]
[1779641556599,43.88,76520.77,0.61,-0.05252,5e-05,5.48376]
[1779641561635,43.89,76517.68,0.61,-0.05268,5e-05,5.49714]
[1779641568013,43.89,76515.79,0.61,-0.05279,5e-05,5.50636]
[1779641575733,43.9,76515.22,0.61,-0.05285,5e-05,5.51068]
[1779641580769,43.9,76506.43,0.61,-0.05328,5e-05,5.54617]
[1779641585802,43.91,76506.43,0.61,-0.0533,5e-05,5.54725]
[1779641590837,43.91,76505.47,0.61,-0.05336,5e-05,5.55211]
[1779641598222,43.91,76506.78,0.61,-0.05331,5e-05,5.54851]
[1779641606950,43.92,76506.74,0.61,-0.05334,5e-05,5.55068]
[1779641614001,43.93,76508.73,0.61,-0.05322,5e-05,5.54031]
[1779641619037,43.93,76508.5,0.61,-0.05325,5e-05,5.54242]
[1779641624072,43.93,76508.42,0.61,-0.05327,5e-05,5.54394]
[1779641638517,43.94,76508.85,0.61,-0.05329,5e-05,5.54562]
[1779641643556,43.95,76509.26,0.61,-0.05328,5e-05,5.54521]
[1779641645508,43.95,76511.15,0.61,-0.05319,5e-05,5.53806]
[1779641645528,43.95,76533.63,0.61,-0.05212,5e-05,5.45089]
[1779641650154,43.95,76542.55,0.61,-0.05172,5e-05,5.41794]
[1779641653058,43.96,76546.87,0.61,-0.05153,5e-05,5.4026]
[1779641653277,43.96,76548.06,0.61,-0.05148,5e-05,5.39846]
[1779641658313,43.97,76551.97,0.61,-0.05132,5e-05,5.38566]
[1779641663347,43.97,76554.14,0.61,-0.05122,5e-05,5.37743]
[1779641668384,43.97,76556.97,0.61,-0.05109,5e-05,5.3667]
[1779641673417,43.97,76553.1,0.61,-0.05124,5e-05,5.37764]
[1779641678452,43.97,76543.37,0.61,-0.0517,5e-05,5.415]
[1779641683488,43.97,76543.76,0.61,-0.05167,5e-05,5.41285]
[1779641688522,43.96,76542.17,0.61,-0.05174,5e-05,5.41829]
[1779641693558,43.96,76544.11,0.61,-0.05164,5e-05,5.41025]
[1779641698593,43.96,76544.04,0.61,-0.05164,5e-05,5.4101]
[1779641703628,43.96,76545.7,0.61,-0.05156,5e-05,5.40363]
[1779641709021,43.96,76544.1,0.61,-0.05163,5e-05,5.40973]
[1779641714706,43.96,76541.89,0.61,-0.05174,5e-05,5.41814]
[1779641719740,43.96,76541.72,0.61,-0.05174,5e-05,5.41869]
[1779641724775,43.96,76540.98,0.61,-0.05178,5e-05,5.42139]
[1779641729813,43.96,76543.53,0.61,-0.05165,5e-05,5.41144]
[1779641735851,43.96,76543.04,0.61,-0.05164,5e-05,5.40915]
[1779641740969,43.96,76537.7,0.61,-0.05189,5e-05,5.42972]
[1779641740991,43.96,76526.14,0.61,-0.05244,5e-05,5.47443]
[1779641746930,43.96,76525.9,0.61,-0.05245,5e-05,5.47486]
[1779641752972,43.95,76527.63,0.61,-0.05236,5e-05,5.46768]
[1779641758007,43.95,76528.99,0.61,-0.05229,5e-05,5.46204]
[1779641764049,43.95,76529.08,0.61,-0.05228,5e-05,5.46123]
[1779641769442,43.95,76539.91,0.61,-0.05176,5e-05,5.41902]
[1779641778148,43.95,76540.61,0.61,-0.05173,5e-05,5.41615]
[1779641783182,43.95,76545.72,0.61,-0.05149,5e-05,5.39647]
[1779641788217,43.95,76543.97,0.61,-0.05157,5e-05,5.40331]
[1779641793252,43.95,76546.0,0.61,-0.05144,5e-05,5.39144]
[1779641799653,43.95,76544.91,0.61,-0.05149,5e-05,5.39582]
[1779641805336,43.95,76543.48,0.61,-0.05156,5e-05,5.40144]
[1779641810372,43.95,76543.4,0.61,-0.05157,5e-05,5.40185]
[1779641817422,43.95,76543.32,0.61,-0.05157,5e-05,5.40229]
[1779641822457,43.95,76542.53,0.61,-0.05161,5e-05,5.40542]
[1779641827492,43.95,76542.82,0.61,-0.0516,5e-05,5.40438]
[1779641832526,43.95,76542.69,0.61,-0.0516,5e-05,5.40496]
[1779641837563,43.95,76542.64,0.61,-0.05161,5e-05,5.40523]
[1779641841600,43.95,76556.78,0.61,-0.05095,5e-05,5.35109]
[1779641846631,43.96,76558.66,0.61,-0.05087,5e-05,5.34442]
[1779641851666,43.96,76560.7,0.61,-0.05074,5e-05,5.33301]
[1779641858715,43.96,76560.71,0.61,-0.05075,5e-05,5.33374]
[1779641863751,43.96,76559.52,0.61,-0.05081,5e-05,5.33882]
[1779641870146,43.96,76559.22,0.61,-0.05083,5e-05,5.34061]
[1779641875835,43.97,76559.22,0.61,-0.05084,5e-05,5.34107]
[1779641880215,43.97,76578.23,0.61,-0.04997,5e-05,5.26935]
[1779641885633,43.98,76579.52,0.61,-0.04996,5e-05,5.2691]
[1779641890940,44.01,76583.95,0.61,-0.04987,5e-05,5.2616]
[1779641895975,44.03,76578.71,0.61,-0.05019,5e-05,5.28833]
[1779641901010,44.04,76578.06,0.61,-0.05024,5e-05,5.29192]
[1779641906045,44.06,76582.06,0.61,-0.05013,5e-05,5.28349]
[1779641911081,44.06,76581.57,0.61,-0.05013,5e-05,5.28229]
[1779641916116,44.08,76582.97,0.61,-0.05016,5e-05,5.28434]
[1779641921150,44.09,76582.42,0.61,-0.05019,5e-05,5.28754]
[1779641925179,44.1,76594.92,0.61,-0.04966,5e-05,5.24366]
[1779641928838,44.1,76596.12,0.61,-0.04961,5e-05,5.23973]
[1779641929189,44.1,76597.13,0.61,-0.04957,5e-05,5.23622]
[1779641934242,44.11,76598.52,0.61,-0.04953,5e-05,5.23279]
[1779641939277,44.11,76601.8,0.61,-0.0494,5e-05,5.22197]
[1779641944312,44.12,76604.61,0.61,-0.04929,5e-05,5.213]
[1779641949347,44.12,76596.93,0.61,-0.04966,5e-05,5.24341]
[1779641954383,44.12,76587.5,0.61,-0.0501,5e-05,5.28]
[1779641960776,44.13,76589.08,0.61,-0.05004,5e-05,5.27511]
[1779641966466,44.13,76590.18,0.61,-0.05,5e-05,5.27203]
[1779641972508,44.13,76591.68,0.61,-0.04991,5e-05,5.26332]
[1779641977544,44.14,76588.78,0.61,-0.05006,5e-05,5.27517]
[1779641982578,44.14,76586.78,0.61,-0.05016,5e-05,5.28347]
[1779641987613,44.14,76587.23,0.61,-0.05014,5e-05,5.28245]
[1779641990634,44.14,76576.87,0.61,-0.05062,5e-05,5.32208]
[1779641995668,44.14,76584.71,0.61,-0.05027,5e-05,5.29277]
[1779642000705,44.15,76583.89,0.61,-0.05031,5e-05,5.29658]
[1779642005740,44.15,76579.56,0.61,-0.05052,5e-05,5.31364]
[1779642010774,44.15,76581.17,0.61,-0.05045,5e-05,5.30819]
[1779642016818,44.15,76581.65,0.61,-0.05044,5e-05,5.30713]
[1779642021852,44.15,76575.13,0.61,-0.05075,5e-05,5.33246]
[1779642026888,44.16,76572.23,0.61,-0.05089,5e-05,5.34393]
[1779642031923,44.16,76567.9,0.61,-0.05106,5e-05,5.35661]
[1779642036961,44.16,76570.95,0.61,-0.05092,5e-05,5.34528]
[1779642041994,44.16,76571.05,0.61,-0.05092,5e-05,5.34527]
[1779642047030,44.16,76583.84,0.61,-0.05033,5e-05,5.29705]
[1779642052066,44.16,76589.22,0.61,-0.0501,5e-05,5.27742]
[1779642057101,44.16,76586.96,0.61,-0.05021,5e-05,5.28668]
[1779642059616,44.16,76587.24,0.61,-0.0502,5e-05,5.28578]
[1779642059630,44.16,76587.24,0.61,-0.0502,5e-05,5.28578]
[1779642059637,44.17,76596.44,0.61,-0.04978,5e-05,5.25141]
[1779642061563,44.17,76596.44,0.61,-0.04978,5e-05,5.25141]
[1779642061572,44.17,76596.44,0.61,-0.04978,5e-05,5.25141]
[1779642061636,44.17,76610.45,0.61,-0.04915,5e-05,5.19933]
[1779642066894,44.17,76613.29,0.61,-0.04903,4e-05,5.18961]
[1779642066970,44.17,76624.8,0.61,-0.04853,4e-05,5.14736]
[1779642072210,44.18,76627.24,0.61,-0.04844,4e-05,5.14017]
[1779642077246,44.18,76624.68,0.61,-0.04857,4e-05,5.15152]
[1779642082911,44.19,76619.62,0.61,-0.04882,4e-05,5.17203]
[1779642082923,44.19,76630.32,0.61,-0.04835,4e-05,5.13257]
[1779642087421,44.2,76642.7,0.61,-0.04782,4e-05,5.08868]
[1779642093360,44.2,76636.6,0.61,-0.04806,4e-05,5.10727]
[1779642098395,44.2,76640.28,0.61,-0.0479,4e-05,5.09376]
[1779642103431,44.2,76633.75,0.61,-0.04818,4e-05,5.11793]
[1779642108465,44.2,76628.46,0.61,-0.04842,4e-05,5.13735]
[1779642113500,44.2,76627.38,0.61,-0.04846,4e-05,5.14109]
[1779642118535,44.19,76621.17,0.61,-0.04874,4e-05,5.16382]
[1779642123570,44.19,76628.13,0.61,-0.04842,4e-05,5.13762]
[1779642128605,44.19,76636.35,0.61,-0.04805,4e-05,5.10697]
[1779642133640,44.19,76629.68,0.61,-0.04835,4e-05,5.13156]
[1779642136664,44.19,76618.24,0.61,-0.04886,4e-05,5.17392]
[1779642142045,44.19,76607.4,0.61,-0.04934,5e-05,5.21385]
[1779642147742,44.19,76602.53,0.61,-0.04955,5e-05,5.23113]
[1779642152777,44.18,76601.93,0.61,-0.04953,5e-05,5.22839]
[1779642157813,44.18,76601.41,0.61,-0.04954,5e-05,5.22954]
[1779642163858,44.18,76600.26,0.61,-0.04958,5e-05,5.2329]
[1779642168895,44.18,76599.46,0.61,-0.04961,5e-05,5.23512]
[1779642173928,44.17,76600.02,0.61,-0.04958,5e-05,5.23225]
[1779642178965,44.17,76594.34,0.61,-0.04983,5e-05,5.25286]
[1779642183999,44.17,76587.13,0.61,-0.05014,5e-05,5.27899]
[1779642189034,44.16,76579.6,0.61,-0.05047,5e-05,5.3063]
[1779642194072,44.16,76583.14,0.61,-0.0503,5e-05,5.29154]
[1779642199107,44.16,76585.29,0.61,-0.05018,5e-05,5.28211]
[1779642204155,44.15,76586.67,0.61,-0.0501,5e-05,5.27562]
[1779642208180,44.15,76572.87,0.61,-0.05073,5e-05,5.32688]
[1779642213215,44.14,76567.21,0.61,-0.05093,5e-05,5.34256]
[1779642218250,44.14,76564.31,0.61,-0.05105,5e-05,5.35186]
[1779642223285,44.13,76570.18,0.61,-0.05075,5e-05,5.32768]
[1779642228320,44.13,76570.54,0.61,-0.05072,5e-05,5.32471]
[1779642233356,44.12,76573.12,0.61,-0.05057,5e-05,5.31299]
[1779642238392,44.12,76574.86,0.61,-0.05048,5e-05,5.30491]
[1779642243427,44.11,76575.73,0.61,-0.05042,5e-05,5.30018]
[1779642248463,44.11,76578.25,0.61,-0.05029,5e-05,5.28924]
[1779642253496,44.1,76575.82,0.61,-0.05038,5e-05,5.29707]
[1779642258532,44.1,76577.46,0.61,-0.05029,5e-05,5.28951]
[1779642263567,44.1,76585.47,0.61,-0.04991,5e-05,5.25811]
[1779642268602,44.09,76586.36,0.61,-0.04986,5e-05,5.25375]
[1779642273638,44.09,76587.42,0.61,-0.04976,5e-05,5.2447]
[1779642278673,44.09,76596.76,0.61,-0.04933,5e-05,5.2088]
[1779642283710,44.09,76602.51,0.61,-0.04906,5e-05,5.18674]
[1779642288743,44.08,76604.94,0.61,-0.04895,5e-05,5.17739]
[1779642296799,44.08,76606.84,0.61,-0.04886,4e-05,5.17006]
[1779642301834,44.08,76607.19,0.61,-0.04884,4e-05,5.16861]
[1779642306868,44.08,76611.89,0.61,-0.04863,4e-05,5.15103]
[1779642311905,44.08,76615.37,0.61,-0.04848,4e-05,5.13815]
[1779642316945,44.08,76618.73,0.61,-0.04833,4e-05,5.12575]
[1779642321979,44.08,76619.41,0.61,-0.0483,4e-05,5.12334]
[1779642327180,44.08,76627.41,0.61,-0.04794,4e-05,5.09379]
[1779642329294,44.09,76627.57,0.61,-0.04794,4e-05,5.09338]
[1779642329313,44.09,76627.57,0.61,-0.04794,4e-05,5.09338]
[1779642330036,44.09,76632.36,0.61,-0.04773,4e-05,5.07573]
[1779642331899,44.09,76638.75,0.61,-0.04741,4e-05,5.04817]
[1779642332049,44.09,76641.07,0.61,-0.04731,4e-05,5.03971]
[1779642335215,44.09,76641.2,0.61,-0.04731,4e-05,5.03941]
[1779642336219,44.09,76641.33,0.61,-0.0473,4e-05,5.03903]
[1779642336234,44.09,76638.08,0.61,-0.04745,4e-05,5.05108]
[1779642340108,44.09,76649.61,0.61,-0.04695,4e-05,5.00913]
[1779642345147,44.09,76643.32,0.61,-0.04723,4e-05,5.03288]
[1779642350178,44.09,76641.75,0.61,-0.0473,4e-05,5.03918]
[1779642355213,44.09,76641.65,0.61,-0.04731,4e-05,5.03998]
[1779642360249,44.09,76639.36,0.61,-0.04742,4e-05,5.04878]
[1779642364914,44.1,76632.75,0.61,-0.04771,4e-05,5.07337]
[1779642365283,44.1,76630.85,0.61,-0.0478,4e-05,5.0804]
[1779642368352,44.1,76630.39,0.61,-0.04782,4e-05,5.08212]
[1779642369028,44.1,76630.39,0.61,-0.04782,4e-05,5.08212]
[1779642369312,44.1,76630.75,0.61,-0.0478,4e-05,5.0808]
[1779642374347,44.1,76630.54,0.61,-0.04781,4e-05,5.08163]
[1779642379380,44.1,76634.87,0.61,-0.04762,4e-05,5.06578]
[1779642384456,44.1,76637.26,0.61,-0.04752,4e-05,5.05719]
[1779642390418,44.1,76637.68,0.61,-0.0475,4e-05,5.05597]
[1779642395496,44.1,76637.3,0.61,-0.04749,4e-05,5.05373]
[1779642400528,44.1,76638.33,0.61,-0.04745,4e-05,5.05036]
[1779642403876,44.1,76628.03,0.61,-0.04791,4e-05,5.08866]
[1779642409591,44.1,76625.24,0.61,-0.04803,4e-05,5.09913]
[1779642415633,44.1,76625.93,0.61,-0.04801,4e-05,5.0967]
[1779642422682,44.1,76629.21,0.61,-0.04786,4e-05,5.08484]
[1779642427717,44.1,76630.18,0.61,-0.04782,4e-05,5.08152]
[1779642432752,44.11,76630.19,0.61,-0.04783,4e-05,5.08179]
[1779642435833,44.11,76616.26,0.61,-0.04845,4e-05,5.13359]
[1779642441815,44.1,76609.26,0.61,-0.04876,4e-05,5.15944]
[1779642447074,44.1,76609.98,0.61,-0.04872,4e-05,5.15651]
[1779642452895,44.1,76610.59,0.61,-0.04866,4e-05,5.14973]
[1779642457928,44.1,76613.62,0.61,-0.04852,4e-05,5.13824]
[1779642464302,44.1,76613.47,0.61,-0.04852,4e-05,5.13859]
[1779642470011,44.1,76609.89,0.61,-0.04868,4e-05,5.1517]
[1779642475048,44.1,76608.41,0.61,-0.04874,4e-05,5.15691]
[1779642480555,44.1,76608.84,0.61,-0.04872,4e-05,5.15518]
[1779642489147,44.1,76609.06,0.61,-0.0487,4e-05,5.1535]
[1779642493235,44.1,76619.51,0.61,-0.04823,4e-05,5.11445]
[1779642499216,44.1,76617.59,0.61,-0.04832,4e-05,5.1215]
[1779642504253,44.1,76617.74,0.61,-0.04831,4e-05,5.12088]
[1779642509290,44.1,76617.04,0.61,-0.04834,4e-05,5.12342]
[1779642514325,44.1,76615.04,0.61,-0.04839,4e-05,5.12669]
[1779642519359,44.1,76623.77,0.61,-0.04801,4e-05,5.09439]
[1779642524394,44.1,76615.11,0.61,-0.04839,4e-05,5.12652]
[1779642529428,44.09,76614.4,0.61,-0.04842,4e-05,5.12898]
[1779642534464,44.09,76614.06,0.61,-0.04843,4e-05,5.13007]
[1779642539499,44.09,76610.04,0.61,-0.04861,4e-05,5.14472]
[1779642544873,44.09,76611.82,0.61,-0.04853,4e-05,5.13767]
[1779642550485,44.09,76612.03,0.61,-0.04851,4e-05,5.13667]
[1779642555611,44.09,76614.44,0.61,-0.04839,4e-05,5.12669]
[1779642560646,44.09,76618.59,0.61,-0.0482,4e-05,5.11052]
[1779642565681,44.08,76619.24,0.61,-0.04816,4e-05,5.10749]
[1779642570720,44.08,76618.8,0.61,-0.04818,4e-05,5.10846]
[1779642575756,44.08,76618.9,0.61,-0.04813,4e-05,5.10358]
[1779642580789,44.08,76621.12,0.61,-0.04803,4e-05,5.09481]
[1779642585824,44.08,76623.06,0.61,-0.04794,4e-05,5.08731]
[1779642590859,44.08,76623.04,0.61,-0.04793,4e-05,5.08715]
[1779642595894,44.08,76622.03,0.61,-0.04798,4e-05,5.09068]
[1779642603153,44.08,76621.6,0.61,-0.04799,4e-05,5.09223]
[1779642608984,44.07,76614.92,0.61,-0.04828,4e-05,5.11633]
[1779642614755,44.07,76610.48,0.61,-0.04848,4e-05,5.13248]
[1779642615647,44.07,76606.01,0.61,-0.04868,4e-05,5.1489]
[1779642617449,44.07,76606.01,0.61,-0.04867,4e-05,5.14878]
[1779642617485,44.07,76603.97,0.61,-0.04876,4e-05,5.15625]
[1779642623085,44.07,76604.48,0.61,-0.04873,4e-05,5.1534]
[1779642630134,44.06,76604.64,0.61,-0.04871,4e-05,5.1517]
[1779642635512,44.06,76604.66,0.61,-0.04866,4e-05,5.14677]
[1779642641210,44.06,76604.39,0.61,-0.04867,4e-05,5.14692]
[1779642646246,44.06,76601.98,0.61,-0.04877,5e-05,5.15517]
[1779642651284,44.05,76601.8,0.61,-0.04877,5e-05,5.15507]
[1779642656319,44.05,76602.5,0.61,-0.04872,4e-05,5.15168]
[1779642662366,44.05,76603.06,0.61,-0.04869,4e-05,5.1487]
[1779642667401,44.05,76604.45,0.61,-0.04862,4e-05,5.14279]
[1779642672436,44.04,76603.63,0.61,-0.04865,4e-05,5.14515]
[1779642677472,44.04,76602.81,0.61,-0.04867,4e-05,5.1475]
[1779642682508,44.04,76597.59,0.61,-0.0489,5e-05,5.16617]
[1779642687541,44.04,76598.63,0.61,-0.04884,5e-05,5.16142]
[1779642693583,44.03,76599.7,0.61,-0.04875,5e-05,5.15235]
[1779642698618,44.03,76599.6,0.61,-0.04874,5e-05,5.15194]
[1779642706003,44.03,76599.9,0.61,-0.04872,5e-05,5.14961]
[1779642711709,44.03,76593.63,0.61,-0.04899,5e-05,5.17221]
[1779642716745,44.02,76594.51,0.61,-0.04894,5e-05,5.168]
[1779642721780,44.02,76589.15,0.61,-0.04917,5e-05,5.18719]
[1779642726814,44.02,76589.61,0.61,-0.04914,5e-05,5.18446]
[1779642731849,44.01,76596.55,0.61,-0.04881,5e-05,5.15755]
[1779642737892,44.01,76598.58,0.61,-0.04871,5e-05,5.14909]
[1779642743933,44.01,76599.37,0.61,-0.04866,4e-05,5.14514]
[1779642748968,44.01,76600.32,0.61,-0.04861,4e-05,5.14089]
[1779642754005,44.0,76596.9,0.61,-0.04872,5e-05,5.14886]
[1779642759038,44.0,76595.97,0.61,-0.04875,5e-05,5.15156]
[1779642764073,44.0,76594.92,0.61,-0.04879,5e-05,5.15471]
[1779642769108,44.0,76598.34,0.61,-0.04863,4e-05,5.14119]
[1779642774143,43.99,76599.24,0.61,-0.04858,4e-05,5.13717]
[1779642779179,43.99,76601.54,0.61,-0.04847,4e-05,5.12797]
[1779642784213,43.99,76601.3,0.61,-0.04847,4e-05,5.12826]
[1779642789248,43.99,76601.77,0.61,-0.04845,4e-05,5.12588]
[1779642794283,43.99,76602.48,0.61,-0.04841,4e-05,5.1226]
[1779642799321,43.98,76607.72,0.61,-0.04817,4e-05,5.10249]
[1779642804356,43.98,76607.47,0.61,-0.04817,4e-05,5.10294]
[1779642809391,43.98,76608.05,0.61,-0.04814,4e-05,5.10028]
[1779642814428,43.98,76607.64,0.61,-0.04812,4e-05,5.09725]
[1779642820467,43.98,76607.34,0.61,-0.04812,4e-05,5.09779]
[1779642825503,43.98,76604.23,0.61,-0.04826,4e-05,5.10887]
[1779642830538,43.97,76597.92,0.61,-0.04853,4e-05,5.13168]
[1779642834566,43.97,76586.05,0.61,-0.04906,5e-05,5.17569]
[1779642839602,43.97,76585.71,0.61,-0.04907,5e-05,5.17649]
[1779642844636,43.97,76586.51,0.61,-0.04903,5e-05,5.17294]
[1779642845705,43.97,76586.51,0.61,-0.04903,5e-05,5.17294]
[1779642845786,43.97,76553.0,0.61,-0.05057,5e-05,5.29956]
[1779642846283,43.97,76553.0,0.61,-0.05057,5e-05,5.29956]
[1779642846521,43.97,76553.0,0.61,-0.05057,5e-05,5.29956]
[1779642846649,43.97,76553.0,0.61,-0.05056,5e-05,5.29944]
[1779642847657,43.97,76543.66,0.61,-0.051,5e-05,5.33478]
[1779642847955,43.97,76543.66,0.61,-0.051,5e-05,5.33478]
[1779642848664,43.97,76543.14,0.61,-0.05102,5e-05,5.3364]
[1779642853048,43.96,76541.53,0.61,-0.05107,5e-05,5.34107]
[1779642853698,43.96,76541.14,0.61,-0.05109,5e-05,5.34219]
[1779642858734,43.95,76541.33,0.61,-0.05106,5e-05,5.33963]
[1779642865784,43.95,76540.68,0.61,-0.05109,5e-05,5.34214]
[1779642870818,43.96,76534.38,0.61,-0.05139,5e-05,5.36665]
[1779642875854,43.96,76539.05,0.61,-0.05113,5e-05,5.34473]
[1779642880890,43.96,76539.92,0.61,-0.0511,5e-05,5.34179]
[1779642887294,43.96,76544.73,0.61,-0.05088,5e-05,5.32407]
[1779642893984,43.96,76548.39,0.61,-0.0507,5e-05,5.30926]
[1779642900034,43.95,76547.13,0.61,-0.05074,5e-05,5.3125]
[1779642905066,43.95,76557.5,0.61,-0.05024,5e-05,5.27177]
[1779642907884,43.95,76558.32,0.61,-0.0502,5e-05,5.2683]
[1779642907907,43.95,76558.64,0.61,-0.05018,5e-05,5.26691]
[1779642907973,43.95,76558.64,0.61,-0.05018,5e-05,5.26691]
[1779642907988,43.95,76558.64,0.61,-0.05018,5e-05,5.26691]
[1779642908086,43.95,76558.64,0.61,-0.05018,5e-05,5.26691]
[1779642909093,43.95,76568.11,0.61,-0.04975,5e-05,5.23083]
[1779642910743,43.95,76568.11,0.61,-0.04975,5e-05,5.23083]
[1779642910779,43.95,76572.42,0.61,-0.04955,5e-05,5.21433]
[1779642914570,43.94,76574.98,0.61,-0.04942,5e-05,5.20438]
[1779642914630,43.94,76574.88,0.61,-0.04943,5e-05,5.20466]
[1779642921176,43.94,76579.16,0.61,-0.04923,5e-05,5.188]
[1779642925203,43.94,76565.97,0.61,-0.04983,5e-05,5.23749]
[1779642930239,43.94,76564.42,0.61,-0.04989,5e-05,5.24259]
[1779642934266,43.94,76575.02,0.61,-0.04936,5e-05,5.19791]
[1779642940309,43.94,76582.63,0.61,-0.04901,5e-05,5.16883]
[1779642945343,43.93,76584.67,0.61,-0.04891,5e-05,5.16081]
[1779642950378,43.93,76585.53,0.61,-0.04887,5e-05,5.15723]
[1779642955417,43.93,76581.47,0.61,-0.04905,5e-05,5.17212]
[1779642960448,43.93,76572.73,0.61,-0.04944,5e-05,5.20438]
[1779642965484,43.93,76565.45,0.61,-0.04976,5e-05,5.23107]
[1779642970519,43.92,76564.26,0.61,-0.04981,5e-05,5.23458]
[1779642975554,43.92,76562.86,0.61,-0.04986,5e-05,5.23887]
[1779642980589,43.92,76561.87,0.61,-0.04989,5e-05,5.24161]
[1779642988648,43.91,76561.78,0.61,-0.04988,5e-05,5.24034]
[1779642994690,43.91,76562.53,0.61,-0.04979,5e-05,5.23223]
[1779642999724,43.91,76558.93,0.61,-0.04995,5e-05,5.2449]
[1779643004761,43.9,76553.12,0.61,-0.0502,5e-05,5.26591]
[1779643009796,43.9,76547.43,0.61,-0.05047,5e-05,5.28758]
[1779643014831,43.91,76545.84,0.61,-0.05055,5e-05,5.29436]
[1779643019866,43.91,76544.78,0.61,-0.05061,5e-05,5.29916]
[1779643023895,43.91,76556.54,0.61,-0.05007,5e-05,5.25506]
[1779643029937,43.91,76559.88,0.61,-0.04992,5e-05,5.24245]
[1779643034973,43.91,76566.58,0.61,-0.0496,5e-05,5.21621]
[1779643040016,43.9,76568.51,0.61,-0.0495,5e-05,5.20808]
[1779643045044,43.9,76568.83,0.61,-0.04948,5e-05,5.206]
[1779643050078,43.9,76568.8,0.61,-0.04947,5e-05,5.20523]
[1779643055113,43.9,76567.44,0.61,-0.04948,5e-05,5.20531]
[1779643061156,43.89,76569.05,0.61,-0.04939,5e-05,5.19813]
[1779643066190,43.89,76567.05,0.61,-0.04947,5e-05,5.20471]
[1779643071225,43.89,76565.32,0.61,-0.04954,5e-05,5.21022]
[1779643076260,43.88,76557.22,0.61,-0.0499,5e-05,5.23953]
[1779643083263,43.88,76556.95,0.61,-0.0499,5e-05,5.23955]
[1779643088712,43.88,76557.08,0.61,-0.04991,5e-05,5.24045]
[1779643094387,43.89,76550.04,0.61,-0.05025,5e-05,5.2682]
[1779643099423,43.89,76553.52,0.61,-0.0501,5e-05,5.25583]
[1779643104456,43.89,76550.14,0.61,-0.05026,5e-05,5.26955]
[1779643109491,43.89,76544.29,0.61,-0.05054,5e-05,5.29266]
[1779643114526,43.9,76539.74,0.61,-0.05073,5e-05,5.30652]
[1779643119561,43.9,76540.05,0.61,-0.05072,5e-05,5.30595]
[1779643124596,43.9,76537.59,0.61,-0.05084,5e-05,5.31596]
[1779643127618,43.9,76526.77,0.61,-0.05136,5e-05,5.35776]
[1779643132653,43.9,76528.83,0.61,-0.05126,5e-05,5.3501]
[1779643139062,43.9,76531.65,0.61,-0.05113,5e-05,5.33966]
[1779643149133,43.91,76534.32,0.61,-0.05102,5e-05,5.3302]
[1779643154859,43.91,76532.55,0.61,-0.05111,5e-05,5.33755]
[1779643159894,43.91,76534.34,0.61,-0.05103,5e-05,5.33113]
[1779643164933,43.91,76535.53,0.61,-0.05098,5e-05,5.32703]
[1779643167950,43.91,76524.39,0.61,-0.05151,5e-05,5.37003]
[1779643172985,43.91,76519.39,0.61,-0.05171,5e-05,5.38519]
[1779643178022,43.91,76517.74,0.61,-0.05178,5e-05,5.39151]
[1779643183056,43.91,76513.27,0.61,-0.052,5e-05,5.40873]
[1779643188091,43.91,76506.4,0.61,-0.05232,5e-05,5.43508]
[1779643193125,43.91,76504.3,0.61,-0.05242,5e-05,5.44287]
[1779643198161,43.91,76493.78,0.61,-0.05292,5e-05,5.48334]
[1779643203196,43.91,76492.91,0.61,-0.05295,5e-05,5.48613]
[1779643208231,43.9,76489.69,0.61,-0.0531,5e-05,5.49815]
[1779643209536,43.9,76489.69,0.61,-0.0531,5e-05,5.49815]
[1779643209550,43.9,76489.69,0.61,-0.0531,5e-05,5.49815]
[1779643209608,43.9,76489.69,0.61,-0.0531,5e-05,5.49815]
[1779643209630,43.9,76489.69,0.61,-0.0531,5e-05,5.49815]
[1779643210217,43.9,76489.69,0.61,-0.0531,5e-05,5.49815]
[1779643209710,43.9,76483.02,0.61,-0.05342,5e-05,5.52403]
[1779643211035,43.9,76483.02,0.61,-0.05342,5e-05,5.52403]
[1779643211060,43.9,76482.46,0.61,-0.05345,5e-05,5.52607]
[1779643215768,43.9,76484.7,0.61,-0.05333,5e-05,5.51683]
[1779643220383,43.9,76486.77,0.61,-0.05322,5e-05,5.5079]
[1779643220670,43.9,76489.81,0.61,-0.05307,5e-05,5.49588]
[1779643226364,43.9,76491.02,0.61,-0.05301,5e-05,5.49068]
[1779643231399,43.9,76491.78,0.61,-0.05293,5e-05,5.48302]
[1779643236434,43.89,76487.64,0.61,-0.05313,5e-05,5.49872]
[1779643241473,43.89,76484.33,0.61,-0.05328,5e-05,5.51085]
[1779643246505,43.89,76484.58,0.61,-0.05326,5e-05,5.50917]
[1779643251540,43.89,76494.12,0.61,-0.05279,5e-05,5.47128]
[1779643256575,43.89,76493.21,0.61,-0.05282,5e-05,5.47444]
[1779643261619,43.88,76493.18,0.61,-0.05282,5e-05,5.47422]
[1779643265645,43.88,76505.07,0.61,-0.05225,5e-05,5.42759]
[1779643270687,43.88,76506.31,0.61,-0.05219,5e-05,5.42276]
[1779643276721,43.88,76506.14,0.61,-0.0522,5e-05,5.4235]
[1779643281757,43.88,76506.53,0.61,-0.05218,5e-05,5.42208]
[1779643285785,43.88,76496.26,0.61,-0.05267,5e-05,5.46199]
[1779643290820,43.88,76497.36,0.61,-0.05262,5e-05,5.45753]
[1779643295856,43.88,76495.86,0.61,-0.05265,5e-05,5.459]
[1779643300890,43.88,76505.13,0.61,-0.0522,5e-05,5.42299]
[1779643305925,43.88,76497.27,0.61,-0.05258,5e-05,5.45355]
[1779643310960,43.88,76493.62,0.61,-0.05275,5e-05,5.4675]
[1779643316001,43.88,76495.36,0.61,-0.05267,5e-05,5.46042]
[1779643321039,43.88,76495.28,0.61,-0.05267,5e-05,5.46042]
[1779643327088,43.88,76494.36,0.61,-0.05271,5e-05,5.46353]
[1779643333718,43.88,76495.48,0.61,-0.05265,5e-05,5.45883]
[1779643339172,43.88,76504.11,0.61,-0.05223,5e-05,5.42466]
[1779643344208,43.88,76503.78,0.61,-0.05224,5e-05,5.42574]
[1779643349242,43.87,76503.48,0.61,-0.05225,5e-05,5.42671]
[1779643354279,43.87,76510.01,0.61,-0.0519,5e-05,5.39709]
[1779643361328,43.87,76508.88,0.61,-0.05196,5e-05,5.40153]
[1779643370716,43.87,76507.87,0.61,-0.052,5e-05,5.40554]
[1779643376437,43.88,76506.41,0.61,-0.05207,5e-05,5.41124]
[1779643381472,43.88,76505.43,0.61,-0.05212,5e-05,5.41507]
[1779643387516,43.88,76508.55,0.61,-0.05197,5e-05,5.40313]
[1779643392551,43.88,76507.48,0.61,-0.05203,5e-05,5.40744]
[1779643398591,43.87,76515.76,0.61,-0.05162,5e-05,5.3746]
[1779643405641,43.87,76519.16,0.61,-0.05143,5e-05,5.35914]
[1779643410996,43.86,76524.13,0.61,-0.05118,5e-05,5.33842]
[1779643416720,43.86,76530.34,0.61,-0.05083,5e-05,5.30869]
[1779643421755,43.85,76532.61,0.61,-0.05071,5e-05,5.29868]
[1779643426790,43.85,76532.96,0.61,-0.05068,5e-05,5.29609]
[1779643431825,43.84,76535.52,0.61,-0.05054,5e-05,5.28509]
[1779643436860,43.84,76541.95,0.61,-0.05023,5e-05,5.25943]
[1779643441894,43.84,76547.08,0.61,-0.04998,5e-05,5.239]
[1779643445924,43.84,76530.48,0.61,-0.05075,5e-05,5.30168]
[1779643451278,43.83,76524.69,0.61,-0.051,5e-05,5.32242]
[1779643457001,43.83,76530.78,0.61,-0.05069,5e-05,5.29727]
[1779643461352,43.82,76542.31,0.61,-0.05014,5e-05,5.25228]
[1779643466567,43.82,76541.14,0.61,-0.05019,5e-05,5.25575]
[1779643471982,43.82,76547.98,0.61,-0.04982,5e-05,5.2248]
[1779643477154,43.81,76555.96,0.61,-0.04945,5e-05,5.19377]
[1779643483192,43.81,76559.37,0.61,-0.04929,5e-05,5.18054]
[1779643489234,43.81,76556.27,0.61,-0.04942,5e-05,5.19186]
[1779643494269,43.81,76557.51,0.61,-0.04936,5e-05,5.1868]
[1779643499305,43.81,76560.43,0.61,-0.04922,5e-05,5.17537]
[1779643504339,43.81,76561.44,0.61,-0.04917,5e-05,5.17114]
[1779643509375,43.81,76561.92,0.61,-0.04915,5e-05,5.16887]
[1779643514410,43.81,76563.53,0.61,-0.04908,5e-05,5.16311]
[1779643519447,43.81,76562.72,0.61,-0.04913,5e-05,5.16763]
[1779643524481,43.82,76563.25,0.61,-0.04912,5e-05,5.16701]
[1779643528508,43.82,76549.58,0.61,-0.04976,5e-05,5.21974]
[1779643533544,43.82,76543.12,0.61,-0.05004,5e-05,5.24111]
[1779643538579,43.83,76536.27,0.61,-0.05036,5e-05,5.26799]
[1779643544620,43.83,76536.99,0.61,-0.05034,5e-05,5.26621]
[1779643551171,43.83,76537.58,0.61,-0.05032,5e-05,5.26448]
[1779643559725,43.84,76542.04,0.61,-0.05014,5e-05,5.24976]
[1779643562063,43.84,76554.18,0.61,-0.04959,5e-05,5.20441]
[1779643567782,43.85,76554.52,0.61,-0.04959,5e-05,5.20491]
[1779643572815,43.85,76550.99,0.61,-0.04977,5e-05,5.21973]
[1779643577861,43.85,76549.74,0.61,-0.04985,5e-05,5.22588]
[1779643583903,43.86,76548.89,0.61,-0.04991,5e-05,5.23075]
[1779643589946,43.86,76547.46,0.61,-0.04999,5e-05,5.23779]
[1779643594982,43.87,76546.03,0.61,-0.05004,5e-05,5.24042]
[1779643601024,43.87,76544.88,0.61,-0.05011,5e-05,5.24636]
[1779643606058,43.88,76543.03,0.61,-0.05021,5e-05,5.25468]
[1779643612416,43.88,76541.24,0.61,-0.05031,5e-05,5.26293]
[1779643618142,43.89,76541.09,0.61,-0.05034,5e-05,5.26491]
[1779643623177,43.89,76536.7,0.61,-0.05056,5e-05,5.28277]
[1779643629218,43.89,76536.45,0.61,-0.05058,5e-05,5.28498]
[1779643634254,43.9,76543.2,0.61,-0.05028,5e-05,5.2604]
[1779643639289,43.9,76544.65,0.61,-0.05023,5e-05,5.25619]
[1779643644324,43.91,76544.16,0.61,-0.05027,5e-05,5.25939]
[1779643649359,43.91,76544.04,0.61,-0.05029,5e-05,5.26118]
[1779643654394,43.91,76540.91,0.61,-0.05041,5e-05,5.27022]
[1779643659429,43.92,76542.79,0.61,-0.05034,5e-05,5.26438]
[1779643668493,43.93,76542.52,0.61,-0.05038,5e-05,5.26779]
[1779643674533,43.93,76541.05,0.61,-0.05047,5e-05,5.27493]
[1779643679568,43.93,76541.13,0.61,-0.05048,5e-05,5.2759]
[1779643686618,43.94,76539.08,0.61,-0.0506,5e-05,5.28544]
[1779643691652,43.94,76531.6,0.61,-0.05096,5e-05,5.31511]
[1779643696687,43.95,76526.65,0.61,-0.05121,5e-05,5.33501]
[1779643701726,43.95,76526.35,0.61,-0.05123,5e-05,5.3369]
[1779643706761,43.95,76530.33,0.61,-0.05105,5e-05,5.32242]
[1779643713123,43.96,76532.99,0.61,-0.05091,5e-05,5.30931]
[1779643718845,43.96,76533.07,0.61,-0.05091,5e-05,5.30993]
[1779643724888,43.96,76532.93,0.61,-0.05093,5e-05,5.31157]
[1779643729922,43.96,76530.32,0.61,-0.05107,5e-05,5.32264]
[1779643734956,43.97,76529.49,0.61,-0.05112,5e-05,5.32659]
[1779643741000,43.97,76528.56,0.61,-0.05117,5e-05,5.33105]
[1779643747043,43.97,76529.86,0.61,-0.05112,5e-05,5.32692]
[1779643752079,43.97,76530.79,0.61,-0.05108,5e-05,5.32402]
[1779643757113,43.98,76535.46,0.61,-0.05087,5e-05,5.30684]
[1779643763474,43.98,76535.46,0.61,-0.05088,5e-05,5.30769]
[1779643770205,43.98,76535.39,0.61,-0.0509,5e-05,5.30888]
[1779643775240,43.98,76534.69,0.61,-0.0509,5e-05,5.308]
[1779643783624,43.99,76533.98,0.61,-0.05095,5e-05,5.3116]
[1779643789338,43.99,76534.4,0.61,-0.05093,5e-05,5.31064]
[1779643795380,43.99,76534.18,0.61,-0.05095,5e-05,5.31207]
[1779643800415,43.99,76532.05,0.61,-0.05106,5e-05,5.32071]
[1779643806458,43.99,76533.92,0.61,-0.05098,5e-05,5.3141]
[1779643811491,44.0,76516.74,0.61,-0.05179,5e-05,5.38052]
[1779643816528,44.0,76513.0,0.61,-0.05197,5e-05,5.39487]
[1779643821564,44.0,76514.43,0.61,-0.0519,5e-05,5.38922]
[1779643823580,44.0,76526.48,0.61,-0.05133,5e-05,5.34288]
[1779643828613,44.0,76524.54,0.61,-0.05142,5e-05,5.35048]
[1779643833655,44.0,76519.61,0.61,-0.05162,5e-05,5.36528]
[1779643838685,44.0,76509.92,0.61,-0.05208,5e-05,5.4024]
[1779643843720,43.99,76509.38,0.61,-0.0521,5e-05,5.40417]
[1779643848754,43.99,76508.43,0.61,-0.05214,5e-05,5.40754]
[1779643854798,43.99,76512.6,0.61,-0.05194,5e-05,5.39123]
[1779643859833,43.99,76509.81,0.61,-0.05207,5e-05,5.40192]
[1779643864868,43.99,76511.18,0.61,-0.05201,5e-05,5.39656]
[1779643869905,43.99,76520.67,0.61,-0.05156,5e-05,5.36009]
[1779643875947,43.99,76525.11,0.61,-0.05135,5e-05,5.3434]
[1779643881986,43.99,76527.16,0.61,-0.05126,5e-05,5.33592]
[1779643888030,44.0,76529.17,0.61,-0.05117,5e-05,5.32862]
[1779643893064,44.0,76535.38,0.61,-0.05085,5e-05,5.30111]
[1779643898110,44.0,76537.24,0.61,-0.05077,5e-05,5.2947]
[1779643899794,44.0,76537.24,0.61,-0.05077,5e-05,5.2947]
[1779643899815,44.0,76538.0,0.61,-0.05073,5e-05,5.29193]
[1779643900038,44.0,76538.0,0.61,-0.05073,5e-05,5.29193]
[1779643900135,44.0,76550.77,0.61,-0.05014,5e-05,5.24336]
[1779643902492,44.0,76550.77,0.61,-0.05014,5e-05,5.24369]
[1779643902561,44.0,76561.18,0.61,-0.04967,5e-05,5.20457]
[1779643904671,44.0,76573.43,0.61,-0.04911,5e-05,5.15899]
[1779643910499,44.01,76564.97,0.61,-0.04952,5e-05,5.19242]
[1779643910805,44.01,76564.97,0.61,-0.04952,5e-05,5.19242]
[1779643910856,44.01,76563.93,0.61,-0.04957,5e-05,5.19663]
[1779643917240,44.02,76558.92,0.61,-0.04982,5e-05,5.21739]
[1779643922280,44.02,76556.9,0.61,-0.04993,5e-05,5.2262]
[1779643924656,44.02,76568.16,0.61,-0.04942,5e-05,5.18417]
[1779643930494,44.03,76567.99,0.61,-0.04944,5e-05,5.18627]
[1779643936376,44.03,76564.43,0.61,-0.0496,5e-05,5.19963]
[1779643941412,44.02,76555.35,0.61,-0.05001,5e-05,5.23305]
[1779643946446,44.02,76556.91,0.61,-0.04993,5e-05,5.22614]
[1779643951483,44.02,76555.94,0.61,-0.04992,5e-05,5.22465]
[1779643956516,44.01,76556.18,0.61,-0.0499,5e-05,5.22268]
[1779643961551,44.01,76554.7,0.61,-0.04996,5e-05,5.22724]
[1779643966586,44.01,76554.86,0.61,-0.04994,5e-05,5.22554]
[1779643971621,44.0,76557.03,0.61,-0.04982,5e-05,5.21627]
[1779643976657,44.0,76558.57,0.61,-0.04974,5e-05,5.20941]
[1779643981692,44.0,76562.21,0.61,-0.04956,5e-05,5.19469]
[1779643986727,43.99,76563.09,0.61,-0.04951,5e-05,5.19042]
[1779643991764,43.99,76564.05,0.61,-0.04945,5e-05,5.18589]
[1779643996799,43.99,76562.22,0.61,-0.04953,5e-05,5.19181]
[1779644001837,43.98,76561.01,0.61,-0.04957,5e-05,5.1954]
[1779644006871,43.98,76557.4,0.61,-0.04972,5e-05,5.20798]
[1779644011906,43.98,76554.32,0.61,-0.04982,5e-05,5.21441]
[1779644017949,43.97,76551.54,0.61,-0.04993,5e-05,5.22349]
[1779644022983,43.97,76552.21,0.61,-0.04988,5e-05,5.2198]
[1779644028020,43.97,76549.22,0.61,-0.05001,5e-05,5.22995]
[1779644033055,43.96,76549.95,0.61,-0.04996,5e-05,5.22602]
[1779644038096,43.96,76547.85,0.61,-0.05004,5e-05,5.23287]
[1779644043131,43.95,76538.93,0.61,-0.05044,5e-05,5.26557]
[1779644050182,43.95,76539.89,0.61,-0.05038,5e-05,5.26016]
[1779644055569,43.94,76539.77,0.61,-0.05037,5e-05,5.2592]
[1779644061270,43.94,76539.67,0.61,-0.05035,5e-05,5.25823]
[1779644066295,43.94,76539.74,0.61,-0.05034,5e-05,5.25687]
[1779644071330,43.93,76540.82,0.61,-0.05024,5e-05,5.24756]
[1779644076365,43.93,76540.65,0.61,-0.05023,5e-05,5.24724]
[1779644081399,43.93,76540.28,0.61,-0.05024,5e-05,5.2477]
[1779644086441,43.92,76541.16,0.61,-0.05019,5e-05,5.24343]
[1779644092481,43.92,76539.73,0.61,-0.05024,5e-05,5.24777]
[1779644097517,43.92,76540.31,0.61,-0.0502,5e-05,5.24466]
[1779644102552,43.92,76544.48,0.61,-0.05,5e-05,5.22801]
[1779644107587,43.91,76541.73,0.61,-0.05012,5e-05,5.23768]
[1779644113628,43.91,76541.91,0.61,-0.0501,5e-05,5.23605]
[1779644118665,43.91,76541.92,0.61,-0.05009,5e-05,5.23524]
[1779644123700,43.91,76541.99,0.61,-0.05008,5e-05,5.23421]
[1779644128735,43.9,76540.18,0.61,-0.05015,5e-05,5.24032]
[1779644133769,43.9,76542.28,0.61,-0.05001,5e-05,5.22746]
[1779644138804,43.9,76541.07,0.61,-0.05006,5e-05,5.23136]
[1779644143840,43.9,76541.9,0.61,-0.05001,5e-05,5.2275]
[1779644148874,43.89,76541.7,0.61,-0.05001,5e-05,5.22758]
[1779644153910,43.89,76541.85,0.61,-0.05,5e-05,5.22632]
[1779644161967,43.89,76541.57,0.61,-0.05,5e-05,5.22631]
[1779644167002,43.89,76540.12,0.61,-0.05006,5e-05,5.23113]
[1779644173047,43.88,76541.42,0.61,-0.04999,5e-05,5.22539]
[1779644178083,43.88,76543.35,0.61,-0.04989,5e-05,5.21746]
[1779644183118,43.88,76542.4,0.61,-0.04993,5e-05,5.22046]
[1779644188151,43.88,76541.71,0.61,-0.04995,5e-05,5.22247]
[1779644193192,43.88,76559.28,0.61,-0.0491,5e-05,5.15133]
[1779644200432,43.88,76559.15,0.61,-0.04913,5e-05,5.1539]
[1779644206624,43.89,76560.58,0.61,-0.04911,5e-05,5.15223]
[1779644212322,43.9,76556.88,0.61,-0.0493,5e-05,5.16815]
[1779644217356,43.91,76554.64,0.61,-0.04943,5e-05,5.1784]
[1779644222391,43.91,76555.31,0.61,-0.04941,5e-05,5.17756]
[1779644227427,43.92,76555.41,0.61,-0.04943,5e-05,5.17912]
[1779644233468,43.92,76555.75,0.61,-0.04944,5e-05,5.17972]
[1779644238503,43.93,76559.48,0.61,-0.04929,5e-05,5.16722]
[1779644243538,43.93,76562.23,0.61,-0.04918,5e-05,5.1585]
[1779644248573,43.94,76563.86,0.61,-0.04913,5e-05,5.15404]
[1779644253608,43.94,76563.38,0.61,-0.04913,5e-05,5.15333]
[1779644259553,43.95,76568.72,0.61,-0.0489,5e-05,5.13458]
[1779644264625,43.95,76569.52,0.61,-0.04889,5e-05,5.1336]
[1779644269722,43.96,76569.51,0.61,-0.04892,5e-05,5.13565]
[1779644277117,43.97,76567.69,0.61,-0.04903,5e-05,5.14486]
[1779644282813,43.98,76566.95,0.61,-0.04909,5e-05,5.14965]
[1779644287848,43.98,76564.94,0.61,-0.0492,5e-05,5.15888]
[1779644293889,43.99,76564.42,0.61,-0.04925,5e-05,5.16285]
[1779644300938,43.99,76563.67,0.61,-0.04931,5e-05,5.16802]
[1779644305972,44.0,76568.58,0.61,-0.0491,5e-05,5.15129]
[1779644313025,44.01,76571.73,0.61,-0.04895,5e-05,5.13785]
[1779644319067,44.01,76576.61,0.61,-0.04876,5e-05,5.12178]
[1779644324102,44.02,76578.62,0.61,-0.04869,5e-05,5.1161]
[1779644329137,44.03,76578.91,0.61,-0.0487,5e-05,5.11684]
[1779644336791,44.03,76579.41,0.61,-0.04869,5e-05,5.11605]
[1779644342233,44.04,76591.06,0.61,-0.04821,4e-05,5.07619]
[1779644342969,44.04,76591.06,0.61,-0.04821,4e-05,5.07619]
[1779644342976,44.04,76591.06,0.61,-0.04821,4e-05,5.07619]
[1779644343238,44.04,76593.23,0.61,-0.04811,4e-05,5.06854]
[1779644345252,44.05,76602.72,0.61,-0.0477,4e-05,5.03427]
[1779644345775,44.05,76602.72,0.61,-0.0477,4e-05,5.03427]
[1779644346258,44.05,76603.65,0.61,-0.04766,4e-05,5.03131]
[1779644351294,44.05,76604.14,0.61,-0.04765,4e-05,5.03015]
[1779644352452,44.05,76600.75,0.61,-0.0478,4e-05,5.0428]
[1779644353307,44.05,76600.02,0.61,-0.04784,4e-05,5.04561]
[1779644358342,44.05,76601.22,0.61,-0.04779,4e-05,5.04169]
[1779644363376,44.06,76602.38,0.61,-0.04776,4e-05,5.0397]
[1779644370425,44.07,76603.95,0.61,-0.04773,4e-05,5.03711]
[1779644373694,44.07,76604.38,0.61,-0.04769,4e-05,5.03278]
[1779644373780,44.07,76604.38,0.61,-0.04769,4e-05,5.03278]
[1779644373783,44.07,76604.38,0.61,-0.04769,4e-05,5.03278]
[1779644373868,44.07,76617.74,0.61,-0.04711,4e-05,4.98406]
[1779644375395,44.07,76617.74,0.61,-0.04711,4e-05,4.98406]
[1779644375474,44.08,76628.77,0.61,-0.04663,4e-05,4.94423]
[1779644376514,44.08,76628.77,0.61,-0.04663,4e-05,4.94423]
[1779644376605,44.08,76639.88,0.61,-0.04615,4e-05,4.90397]
[1779644381790,44.08,76635.49,0.61,-0.04635,4e-05,4.92092]
[1779644383192,44.08,76636.4,0.61,-0.04632,4e-05,4.91811]
[1779644383279,44.08,76636.3,0.61,-0.04633,4e-05,4.91873]
[1779644388567,44.09,76637.71,0.61,-0.04628,4e-05,4.915]
[1779644393603,44.09,76636.31,0.61,-0.04636,4e-05,4.92157]
[1779644398638,44.1,76633.33,0.61,-0.04651,4e-05,4.93416]
[1779644403673,44.1,76628.16,0.61,-0.04675,4e-05,4.95444]
[1779644408708,44.11,76625.97,0.61,-0.04686,4e-05,4.96376]
[1779644413743,44.11,76620.67,0.61,-0.04711,4e-05,4.98438]
[1779644418780,44.11,76618.97,0.61,-0.0472,4e-05,4.9917]
[1779644423814,44.12,76616.84,0.61,-0.0473,4e-05,5.00054]
[1779644429856,44.12,76616.32,0.61,-0.04734,4e-05,5.00365]
[1779644434891,44.12,76604.74,0.61,-0.04783,4e-05,5.04303]
[1779644439927,44.13,76603.43,0.61,-0.04789,4e-05,5.04844]
[1779644444962,44.13,76600.69,0.61,-0.04802,4e-05,5.05902]
[1779644450481,44.13,76600.88,0.61,-0.04801,4e-05,5.05856]
[1779644459973,44.13,76606.19,0.61,-0.04779,4e-05,5.03984]
[1779644466125,44.13,76606.16,0.61,-0.0478,4e-05,5.04075]
[1779644471161,44.13,76606.02,0.61,-0.04781,4e-05,5.04172]
[1779644477205,44.14,76607.45,0.61,-0.04775,4e-05,5.03699]
[1779644486266,44.14,76607.86,0.61,-0.04775,4e-05,5.03631]
[1779644492308,44.14,76613.56,0.61,-0.04747,4e-05,5.01195]
[1779644499357,44.14,76617.41,0.61,-0.04731,4e-05,4.99885]
[1779644500230,44.14,76617.41,0.61,-0.04731,4e-05,4.99885]
[1779644500299,44.14,76617.93,0.61,-0.04729,4e-05,4.99709]
[1779644502291,44.15,76617.93,0.61,-0.04729,4e-05,4.99725]
[1779644502378,44.15,76617.97,0.61,-0.04729,4e-05,4.99711]
[1779644508739,44.15,76617.55,0.61,-0.04731,4e-05,4.99866]
[1779644514462,44.15,76616.58,0.61,-0.04735,4e-05,5.00238]
[1779644519500,44.15,76618.09,0.61,-0.04729,4e-05,4.99763]
[1779644524536,44.15,76622.32,0.61,-0.04711,4e-05,4.98215]
[1779644529571,44.15,76624.18,0.61,-0.04703,4e-05,4.97557]
[1779644534605,44.15,76623.41,0.61,-0.04707,4e-05,4.97876]
[1779644539640,44.15,76622.49,0.61,-0.04711,4e-05,4.98248]
[1779644544675,44.15,76621.68,0.61,-0.04715,4e-05,4.98583]
[1779644549710,44.15,76612.2,0.61,-0.04757,4e-05,5.02099]
[1779644554745,44.15,76618.86,0.61,-0.04725,4e-05,4.99262]
[1779644561794,44.16,76619.1,0.61,-0.04724,4e-05,4.99242]
[1779644567837,44.16,76618.59,0.61,-0.04727,4e-05,4.9948]
[1779644572871,44.16,76602.6,0.61,-0.04799,4e-05,5.05399]
[1779644577906,44.16,76603.47,0.61,-0.04795,4e-05,5.0507]
[1779644582941,44.16,76603.3,0.61,-0.04795,4e-05,5.05139]
[1779644587976,44.16,76602.23,0.61,-0.048,4e-05,5.05518]
[1779644593011,44.16,76601.57,0.61,-0.04803,4e-05,5.05743]
[1779644598046,44.16,76601.3,0.61,-0.04804,4e-05,5.05822]
[1779644603081,44.16,76599.2,0.61,-0.04813,4e-05,5.0657]
[1779644609440,44.16,76599.09,0.61,-0.04813,4e-05,5.06574]
[1779644615165,44.15,76599.05,0.61,-0.04809,4e-05,5.06142]
[1779644621208,44.15,76599.04,0.61,-0.04809,4e-05,5.0611]
[1779644627249,44.15,76605.81,0.61,-0.04778,4e-05,5.03588]
[1779644632285,44.15,76606.31,0.61,-0.04776,4e-05,5.03389]
[1779644637320,44.15,76607.6,0.61,-0.0477,4e-05,5.02915]
[1779644642355,44.15,76607.59,0.61,-0.0477,4e-05,5.02919]
[1779644648042,44.15,76607.6,0.61,-0.0477,4e-05,5.02912]
[1779644655450,44.15,76607.11,0.61,-0.04772,4e-05,5.03091]
[1779644660486,44.15,76607.04,0.61,-0.04773,4e-05,5.03171]
[1779644666529,44.16,76607.22,0.61,-0.04773,4e-05,5.03167]
[1779644671562,44.16,76607.94,0.61,-0.04767,4e-05,5.02544]
[1779644676597,44.16,76607.61,0.61,-0.04769,4e-05,5.02719]
[1779644683645,44.16,76608.03,0.61,-0.04768,4e-05,5.0264]
[1779644690385,44.16,76607.76,0.61,-0.0477,4e-05,5.02772]
[1779644696734,44.17,76607.84,0.61,-0.0477,4e-05,5.02848]
[1779644701779,44.17,76610.2,0.61,-0.0476,4e-05,5.02015]
[1779644707821,44.17,76610.88,0.61,-0.04757,4e-05,5.0174]
[1779644715878,44.17,76611.72,0.61,-0.04753,4e-05,5.01399]
[1779644720913,44.16,76604.33,0.61,-0.04785,4e-05,5.04087]
[1779644725948,44.16,76604.06,0.61,-0.04786,4e-05,5.04169]
[1779644730984,44.16,76603.62,0.61,-0.04789,4e-05,5.04364]
[1779644736019,44.17,76605.01,0.61,-0.0478,4e-05,5.03483]
[1779644741054,44.17,76605.7,0.61,-0.04777,4e-05,5.03271]
[1779644747096,44.17,76605.94,0.61,-0.04776,4e-05,5.03234]
[1779644753138,44.17,76613.56,0.61,-0.04742,4e-05,5.00402]
[1779644758174,44.17,76613.57,0.61,-0.04742,4e-05,5.00385]
[1779644763208,44.17,76613.55,0.61,-0.04742,4e-05,5.00378]
[1779644769251,44.17,76613.09,0.61,-0.04744,4e-05,5.00528]
[1779644774287,44.17,76613.17,0.61,-0.04744,4e-05,5.00544]
[1779644779319,44.17,76614.33,0.61,-0.0474,4e-05,5.00178]
[1779644784355,44.17,76614.02,0.61,-0.04741,4e-05,5.00306]
[1779644789390,44.17,76615.09,0.61,-0.04736,4e-05,4.99896]
[1779644795431,44.17,76615.0,0.61,-0.04733,4e-05,4.99504]
[1779644800798,44.17,76615.75,0.61,-0.04729,4e-05,4.99218]
[1779644806200,44.17,76608.1,0.61,-0.04763,4e-05,5.02021]
[1779644806509,44.17,76606.45,0.61,-0.0477,4e-05,5.02615]
[1779644808422,44.17,76615.11,0.61,-0.04732,4e-05,4.99423]
[1779644810445,44.17,76618.35,0.61,-0.04718,4e-05,4.98229]
[1779644816579,44.17,76624.88,0.61,-0.04689,4e-05,4.95867]
[1779644821614,44.17,76625.17,0.61,-0.04688,4e-05,4.95785]
[1779644822591,44.17,76625.17,0.61,-0.04688,4e-05,4.95785]
[1779644822653,44.17,76619.63,0.61,-0.04713,4e-05,4.97815]
[1779644828663,44.17,76613.85,0.61,-0.04738,4e-05,4.99931]
[1779644833698,44.17,76609.75,0.61,-0.04756,4e-05,5.01423]
[1779644838734,44.17,76606.77,0.61,-0.04769,4e-05,5.02487]
[1779644844776,44.17,76607.65,0.61,-0.04765,4e-05,5.02151]
[1779644850819,44.17,76607.63,0.61,-0.04764,4e-05,5.02119]
[1779644855854,44.17,76611.46,0.61,-0.04744,4e-05,5.00274]
[1779644860888,44.17,76613.07,0.61,-0.04736,4e-05,4.99671]
[1779644865923,44.16,76610.73,0.61,-0.04747,4e-05,5.00519]
[1779644871309,44.16,76604.88,0.61,-0.04772,4e-05,5.0265]
[1779644877001,44.16,76604.19,0.61,-0.04775,4e-05,5.02874]
[1779644882036,44.16,76602.77,0.61,-0.04781,4e-05,5.03366]
[1779644887072,44.16,76601.28,0.61,-0.04788,4e-05,5.03938]
[1779644894125,44.16,76601.19,0.61,-0.04789,4e-05,5.03997]
[1779644899155,44.16,76602.67,0.61,-0.04782,4e-05,5.0349]
[1779644903371,44.17,76602.93,0.61,-0.04782,4e-05,5.03417]
[1779644903536,44.17,76603.05,0.61,-0.04781,4e-05,5.0338]
[1779644909224,44.17,76611.34,0.61,-0.04744,4e-05,5.00316]
[1779644911061,44.17,76611.4,0.61,-0.04744,4e-05,5.0029]
[1779644912770,44.17,76611.6,0.61,-0.04739,4e-05,4.99805]
[1779644912813,44.17,76611.92,0.61,-0.04738,4e-05,4.99685]
[1779644918288,44.16,76613.64,0.61,-0.0473,4e-05,4.99041]
[1779644923771,44.16,76613.78,0.61,-0.04729,4e-05,4.98985]
[1779644929365,44.16,76613.18,0.61,-0.04732,4e-05,4.99194]
[1779644939437,44.16,76614.12,0.61,-0.04728,4e-05,4.98834]
[1779644944471,44.16,76614.19,0.61,-0.04727,4e-05,4.98799]
[1779644949507,44.16,76614.64,0.61,-0.04725,4e-05,4.98624]
[1779644954541,44.16,76614.87,0.61,-0.04724,4e-05,4.98528]
[1779644959576,44.16,76616.49,0.61,-0.04717,4e-05,4.97925]
[1779644964611,44.16,76615.08,0.61,-0.04723,4e-05,4.98433]
[1779644969646,44.16,76615.03,0.61,-0.04723,4e-05,4.9844]
[1779644974704,44.16,76617.53,0.61,-0.04708,4e-05,4.9711]
[1779644980723,44.16,76621.2,0.61,-0.04692,4e-05,4.95778]
[1779644985758,44.16,76620.73,0.61,-0.04694,4e-05,4.95958]
[1779644991040,44.16,76621.16,0.61,-0.04693,4e-05,4.95809]
[1779644991155,44.16,76621.49,0.61,-0.04691,4e-05,4.9569]
[1779644991824,44.16,76621.49,0.61,-0.04691,4e-05,4.9569]
[1779644992071,44.16,76645.72,0.61,-0.04586,4e-05,4.8689]
[1779644992807,44.16,76645.72,0.61,-0.04586,4e-05,4.86894]
[1779644995830,44.16,76652.65,0.61,-0.04557,4e-05,4.84432]
[1779644995889,44.16,76651.78,0.61,-0.04561,4e-05,4.84766]
[1779645001873,44.17,76648.26,0.61,-0.04577,4e-05,4.86158]
[1779645006909,44.17,76638.03,0.61,-0.04622,4e-05,4.89947]
[1779645011944,44.17,76642.69,0.61,-0.04603,4e-05,4.88341]
[1779645016978,44.18,76647.03,0.61,-0.04586,4e-05,4.86871]
[1779645021972,44.18,76650.42,0.61,-0.04572,4e-05,4.85736]
[1779645026564,44.18,76653.31,0.61,-0.04561,4e-05,4.84812]
[1779645027061,44.18,76673.55,0.61,-0.04475,4e-05,4.77562]
[1779645027356,44.18,76673.55,0.61,-0.04475,4e-05,4.77562]
[1779645027373,44.18,76673.55,0.61,-0.04475,4e-05,4.77562]
[1779645028091,44.18,76696.97,0.61,-0.04377,4e-05,4.69263]
[1779645030078,44.19,76691.09,0.61,-0.04404,4e-05,4.71544]
[1779645031083,44.19,76687.23,0.61,-0.04417,4e-05,4.72555]
[1779645034108,44.19,76677.05,0.61,-0.04461,4e-05,4.76246]
[1779645034346,44.19,76677.05,0.61,-0.04461,4e-05,4.76246]
[1779645035111,44.2,76675.2,0.61,-0.04469,4e-05,4.7698]
[1779645040146,44.22,76666.5,0.61,-0.04515,4e-05,4.80866]
[1779645040206,44.22,76666.5,0.61,-0.04515,4e-05,4.80866]
[1779645040390,44.22,76666.5,0.61,-0.04515,4e-05,4.80866]
[1779645042546,44.22,76655.91,0.61,-0.04561,4e-05,4.84727]
[1779645048489,44.23,76652.18,0.61,-0.04578,4e-05,4.86189]
[1779645048498,44.23,76652.18,0.61,-0.04578,4e-05,4.86189]
[1779645048577,44.23,76653.05,0.61,-0.04575,4e-05,4.85899]
[1779645049233,44.23,76653.05,0.61,-0.04575,4e-05,4.85899]
[1779645049288,44.23,76654.71,0.61,-0.04568,4e-05,4.85325]
[1779645050514,44.23,76654.71,0.61,-0.04568,4e-05,4.85325]
[1779645054114,44.23,76659.49,0.61,-0.04549,4e-05,4.83684]
[1779645054244,44.23,76656.58,0.61,-0.04562,4e-05,4.84782]
[1779645058810,44.24,76653.85,0.61,-0.04574,4e-05,4.85837]
[1779645064323,44.24,76647.57,0.61,-0.04603,4e-05,4.88256]
[1779645069350,44.24,76641.26,0.61,-0.04631,4e-05,4.90634]
[1779645074388,44.25,76633.7,0.61,-0.04666,4e-05,4.93516]
[1779645079428,44.25,76625.36,0.61,-0.04704,4e-05,4.96682]
[1779645084455,44.26,76620.37,0.61,-0.04727,4e-05,4.98612]
[1779645089490,44.26,76620.03,0.61,-0.0473,4e-05,4.98832]
[1779645092980,44.26,76619.75,0.61,-0.04728,4e-05,4.98563]
[1779645092991,44.26,76619.75,0.61,-0.04728,4e-05,4.98563]
[1779645092993,44.26,76619.75,0.61,-0.04728,4e-05,4.98563]
[1779645093108,44.26,76619.75,0.61,-0.04728,4e-05,4.98563]
[1779645093089,44.26,76617.4,0.61,-0.04739,4e-05,4.99457]
[1779645093207,44.26,76617.4,0.61,-0.04739,4e-05,4.99457]
[1779645099561,44.27,76617.56,0.61,-0.04739,4e-05,4.99497]
[1779645104595,44.27,76617.25,0.61,-0.04741,4e-05,4.99686]
[1779645110638,44.27,76617.81,0.61,-0.0474,4e-05,4.99565]
[1779645115672,44.27,76617.78,0.61,-0.04741,4e-05,4.99646]
[1779645121714,44.28,76617.59,0.61,-0.04743,4e-05,4.99797]
[1779645126748,44.28,76618.81,0.61,-0.04738,4e-05,4.99405]
[1779645131784,44.28,76618.55,0.61,-0.0474,4e-05,4.99583]
[1779645136819,44.28,76613.7,0.61,-0.04762,4e-05,5.01428]
[1779645141854,44.28,76612.11,0.61,-0.0477,4e-05,5.02062]
[1779645149867,44.28,76613.11,0.61,-0.04766,4e-05,5.01736]
[1779645158977,44.29,76614.38,0.61,-0.04759,4e-05,5.01015]
[1779645167039,44.29,76614.54,0.61,-0.04759,4e-05,5.01083]
[1779645172075,44.3,76615.46,0.61,-0.04756,4e-05,5.00822]
[1779645177112,44.3,76625.57,0.61,-0.04713,4e-05,4.97225]
[1779645182145,44.3,76627.18,0.61,-0.04707,4e-05,4.96734]
[1779645187181,44.3,76622.37,0.61,-0.04728,4e-05,4.98515]
[1779645192215,44.3,76621.76,0.61,-0.04731,4e-05,4.98762]
[1779645194231,44.31,76610.96,0.61,-0.04779,4e-05,5.02747]
[1779645199266,44.31,76604.08,0.61,-0.04811,4e-05,5.05317]
[1779645204302,44.31,76604.82,0.61,-0.04808,4e-05,5.05074]
[1779645209337,44.31,76606.29,0.61,-0.04802,4e-05,5.04583]
[1779645217395,44.31,76606.81,0.61,-0.04797,4e-05,5.04057]
[1779645223821,44.31,76608.13,0.61,-0.04791,4e-05,5.0363]
[1779645229479,44.32,76615.6,0.61,-0.04759,4e-05,5.00957]
[1779645234514,44.32,76615.08,0.61,-0.04762,4e-05,5.01218]
[1779645239549,44.32,76621.62,0.61,-0.04734,4e-05,4.98898]
[1779645245591,44.32,76621.13,0.61,-0.04738,4e-05,4.99181]
[1779645250626,44.33,76621.14,0.61,-0.04739,4e-05,4.99258]
[1779645255661,44.33,76622.31,0.61,-0.04734,4e-05,4.98908]
[1779645260696,44.33,76620.77,0.61,-0.04741,4e-05,4.99486]
[1779645265731,44.33,76621.47,0.61,-0.04738,4e-05,4.99226]
[1779645270766,44.33,76621.47,0.61,-0.04739,4e-05,4.99268]
[1779645280835,44.34,76621.28,0.61,-0.04738,4e-05,4.99084]
[1779645294312,44.34,76620.31,0.61,-0.04745,4e-05,4.99644]
[1779645300975,44.34,76620.09,0.61,-0.04746,4e-05,4.99793]
[1779645308044,44.35,76619.51,0.61,-0.0475,4e-05,5.00112]
[1779645314454,44.35,76611.59,0.61,-0.04786,4e-05,5.03081]
[1779645320121,44.35,76613.1,0.61,-0.0478,4e-05,5.02565]
[1779645325156,44.35,76613.85,0.61,-0.04777,4e-05,5.02328]
[1779645331198,44.35,76614.69,0.61,-0.0477,4e-05,5.01661]
[1779645336233,44.36,76614.84,0.61,-0.0477,4e-05,5.01641]
[1779645341270,44.36,76609.88,0.61,-0.04792,4e-05,5.03489]
[1779645346303,44.36,76610.95,0.61,-0.04788,4e-05,5.03113]
[1779645351338,44.36,76612.46,0.61,-0.04781,4e-05,5.02578]
[1779645356373,44.36,76612.78,0.61,-0.0478,4e-05,5.0248]
[1779645361407,44.36,76613.5,0.61,-0.04777,4e-05,5.02237]
[1779645366443,44.36,76613.96,0.61,-0.04775,4e-05,5.02073]
[1779645371478,44.36,76613.43,0.61,-0.04777,4e-05,5.02211]
[1779645377522,44.35,76613.21,0.61,-0.04777,4e-05,5.02223]
[1779645382557,44.35,76612.75,0.61,-0.04778,4e-05,5.02336]
[1779645388598,44.35,76612.22,0.61,-0.0478,4e-05,5.02468]
[1779645391786,44.35,76608.81,0.61,-0.04795,4e-05,5.03697]
[1779645391819,44.35,76609.34,0.61,-0.04789,4e-05,5.0308]
[1779645397663,44.35,76609.99,0.61,-0.04785,4e-05,5.02776]
[1779645400439,44.35,76609.7,0.61,-0.04786,4e-05,5.02871]
[1779645402042,44.35,76609.3,0.61,-0.04788,4e-05,5.02996]
[1779645402047,44.35,76608.98,0.61,-0.04789,4e-05,5.03103]
[1779645407734,44.34,76608.26,0.61,-0.04792,4e-05,5.03317]
[1779645413778,44.34,76608.43,0.61,-0.0479,4e-05,5.03202]
[1779645418810,44.34,76608.79,0.61,-0.04788,4e-05,5.03015]
[1779645424062,44.34,76608.3,0.61,-0.0479,4e-05,5.03152]
[1779645429887,44.34,76609.1,0.61,-0.04785,4e-05,5.02784]
[1779645434922,44.34,76609.32,0.61,-0.04784,4e-05,5.02653]
[1779645441974,44.33,76609.49,0.61,-0.04782,4e-05,5.02552]
[1779645447009,44.33,76609.64,0.61,-0.04781,4e-05,5.02448]
[1779645452045,44.33,76609.7,0.61,-0.04777,4e-05,5.01968]
[1779645458085,44.33,76609.86,0.61,-0.04775,4e-05,5.01857]
[1779645463121,44.33,76610.62,0.61,-0.04772,4e-05,5.01597]
[1779645468159,44.33,76612.05,0.61,-0.04766,4e-05,5.01112]
[1779645473191,44.33,76615.31,0.61,-0.04753,4e-05,4.99966]
[1779645478229,44.33,76614.64,0.61,-0.04756,4e-05,5.00262]
[1779645484271,44.33,76615.29,0.61,-0.04753,4e-05,5.00018]
[1779645486284,44.33,76625.78,0.61,-0.04707,4e-05,4.96172]
[1779645491319,44.33,76620.18,0.61,-0.04732,4e-05,4.98222]
[1779645496354,44.33,76622.94,0.61,-0.04719,4e-05,4.97203]
[1779645500567,44.33,76621.91,0.61,-0.04724,4e-05,4.97574]
[1779645500606,44.33,76621.7,0.61,-0.04725,4e-05,4.97649]
[1779645505786,44.33,76621.41,0.61,-0.04726,4e-05,4.97746]
[1779645511459,44.33,76621.02,0.61,-0.04724,4e-05,4.9747]
[1779645519515,44.33,76621.03,0.61,-0.04724,4e-05,4.97457]
[1779645524550,44.33,76620.12,0.61,-0.04728,4e-05,4.9778]
[1779645531599,44.34,76620.59,0.61,-0.04727,4e-05,4.97705]
[1779645536636,44.34,76611.16,0.61,-0.04769,4e-05,5.01222]
[1779645539268,44.34,76611.33,0.61,-0.04768,4e-05,5.01147]
[1779645539580,44.34,76611.33,0.61,-0.04768,4e-05,5.01147]
[1779645539673,44.34,76611.3,0.61,-0.04768,4e-05,5.01152]
[1779645541503,44.34,76611.3,0.61,-0.04768,4e-05,5.01146]
[1779645541670,44.34,76609.09,0.61,-0.04778,4e-05,5.0195]
[1779645546705,44.34,76608.28,0.61,-0.04781,4e-05,5.02219]
[1779645551739,44.34,76607.84,0.61,-0.04783,4e-05,5.02398]
[1779645556777,44.34,76607.34,0.61,-0.04786,4e-05,5.0261]
[1779645562818,44.34,76607.3,0.61,-0.04787,4e-05,5.02658]
[1779645567853,44.34,76608.21,0.61,-0.04783,4e-05,5.02352]
[1779645570432,44.34,76608.29,0.61,-0.04783,4e-05,5.02329]
[1779645572408,44.34,76608.4,0.61,-0.04782,4e-05,5.023]
[1779645572499,44.34,76608.4,0.61,-0.04779,4e-05,5.01902]
[1779645577559,44.34,76610.46,0.61,-0.0477,4e-05,5.0118]
[1779645580616,44.34,76609.69,0.61,-0.04774,4e-05,5.01469]
[1779645580712,44.34,76609.49,0.61,-0.04775,4e-05,5.01556]
[1779645586353,44.34,76610.31,0.61,-0.04771,4e-05,5.01289]
[1779645593040,44.34,76610.23,0.61,-0.04772,4e-05,5.01366]
[1779645599080,44.35,76610.21,0.61,-0.04773,4e-05,5.01414]
[1779645604116,44.35,76611.15,0.61,-0.04769,4e-05,5.01104]
[1779645609150,44.35,76612.89,0.61,-0.04761,4e-05,5.00427]
[1779645614185,44.34,76612.04,0.61,-0.04764,4e-05,5.00699]
[1779645619222,44.34,76614.76,0.61,-0.04752,4e-05,4.99669]
[1779645624255,44.34,76614.92,0.61,-0.04751,4e-05,4.99579]
[1779645629290,44.34,76613.09,0.61,-0.04759,4e-05,5.00239]
[1779645630408,44.34,76613.09,0.61,-0.04759,4e-05,5.00239]
[1779645631981,44.34,76612.97,0.61,-0.04759,4e-05,5.00294]
[1779645632083,44.34,76612.97,0.61,-0.04756,4e-05,4.99905]
[1779645637347,44.35,76612.86,0.61,-0.04757,4e-05,5.00001]
[1779645643388,44.35,76612.66,0.61,-0.04759,4e-05,5.00139]
[1779645649430,44.35,76607.38,0.61,-0.04783,4e-05,5.02132]
[1779645652535,44.35,76607.55,0.61,-0.04782,4e-05,5.02069]
[1779645652636,44.35,76608.11,0.61,-0.04779,4e-05,5.01846]
[1779645658494,44.35,76611.36,0.61,-0.04765,4e-05,5.00614]
[1779645664535,44.35,76611.11,0.61,-0.04766,4e-05,5.00713]
[1779645670576,44.35,76611.21,0.61,-0.04766,4e-05,5.00731]
[1779645677626,44.35,76611.2,0.61,-0.04767,4e-05,5.00804]
[1779645680472,44.35,76612.5,0.61,-0.04761,4e-05,5.00345]
[1779645681309,44.35,76612.36,0.61,-0.04762,4e-05,5.00397]
[1779645681654,44.35,76612.36,0.61,-0.04762,4e-05,5.00399]
[1779645686689,44.35,76605.76,0.61,-0.04791,4e-05,5.02827]
[1779645690817,44.35,76606.74,0.61,-0.04787,4e-05,5.02466]
[1779645690825,44.35,76615.05,0.61,-0.0475,4e-05,4.99412]
[1779645693738,44.35,76628.59,0.61,-0.04687,4e-05,4.94058]
[1779645700401,44.35,76628.65,0.61,-0.04687,4e-05,4.94052]
[1779645701833,44.35,76628.25,0.61,-0.04689,4e-05,4.9421]
[1779645702802,44.35,76624.09,0.61,-0.04707,4e-05,4.9573]
[1779645708843,44.36,76622.14,0.61,-0.04717,4e-05,4.96543]
[1779645711659,44.36,76621.36,0.61,-0.0472,4e-05,4.96859]
[1779645711864,44.36,76620.97,0.61,-0.04722,4e-05,4.97017]
[1779645717267,44.36,76620.56,0.61,-0.04725,4e-05,4.9724]
[1779645720456,44.36,76620.56,0.61,-0.04725,4e-05,4.9724]
[1779645722352,44.36,76620.12,0.61,-0.04727,4e-05,4.97442]
[1779645722370,44.36,76620.45,0.61,-0.04726,4e-05,4.97346]
[1779645730420,44.36,76620.77,0.61,-0.04726,4e-05,4.97291]
[1779645730569,44.36,76620.77,0.61,-0.04726,4e-05,4.97291]
[1779645730670,44.37,76620.77,0.61,-0.04726,4e-05,4.97339]
[1779645736036,44.37,76620.72,0.61,-0.04727,4e-05,4.97419]
[1779645741070,44.37,76611.38,0.61,-0.04769,4e-05,5.00896]
[1779645746104,44.37,76611.06,0.61,-0.04771,4e-05,5.01054]
[1779645751140,44.37,76611.22,0.61,-0.04767,4e-05,5.00631]
[1779645757549,44.37,76612.35,0.61,-0.04763,4e-05,5.00279]
[1779645764231,44.38,76612.87,0.61,-0.04762,4e-05,5.00158]
[1779645777322,44.38,76612.74,0.61,-0.04764,4e-05,5.00374]
[1779645783365,44.38,76613.65,0.61,-0.04761,4e-05,5.00106]
[1779645788767,44.39,76613.89,0.61,-0.04761,4e-05,5.0008]
[1779645794442,44.39,76614.0,0.61,-0.04761,4e-05,5.00091]
[1779645796067,44.39,76613.62,0.61,-0.04763,4e-05,5.0024]
[1779645796085,44.39,76613.62,0.61,-0.04763,4e-05,5.0024]
[1779645796456,44.39,76613.08,0.61,-0.04765,4e-05,5.00446]
[1779645798839,44.39,76603.92,0.61,-0.04806,4e-05,5.03823]
[1779645802256,44.39,76604.56,0.61,-0.04803,4e-05,5.03593]
[1779645802499,44.39,76604.5,0.61,-0.04803,4e-05,5.03618]
[1779645803196,44.39,76604.5,0.61,-0.04803,4e-05,5.03618]
[1779645803217,44.39,76604.72,0.61,-0.04802,4e-05,5.0354]
[1779645808909,44.39,76606.3,0.61,-0.04796,4e-05,5.02973]
[1779645814584,44.39,76607.43,0.61,-0.04787,4e-05,5.02159]
[1779645819619,44.39,76616.11,0.61,-0.04749,4e-05,4.98995]
[1779645824653,44.39,76624.52,0.61,-0.04712,4e-05,4.95921]
[1779645829689,44.39,76622.98,0.61,-0.04718,4e-05,4.96474]
[1779645834724,44.39,76619.74,0.61,-0.04733,4e-05,4.97693]
[1779645839760,44.39,76610.29,0.61,-0.04776,4e-05,5.01224]
[1779645847817,44.4,76609.13,0.61,-0.04781,4e-05,5.01693]
[1779645852850,44.39,76608.79,0.61,-0.04782,4e-05,5.01778]
[1779645857885,44.39,76609.61,0.61,-0.04778,4e-05,5.01439]
[1779645863928,44.39,76610.27,0.61,-0.04775,4e-05,5.01156]
[1779645868963,44.39,76609.42,0.61,-0.04779,4e-05,5.01511]
[1779645873999,44.39,76604.07,0.61,-0.048,4e-05,5.03093]
[1779645879034,44.39,76603.05,0.61,-0.04805,4e-05,5.03493]
[1779645884069,44.4,76599.47,0.61,-0.04821,4e-05,5.04823]
[1779645889473,44.4,76595.5,0.61,-0.04839,4e-05,5.06297]
[1779645895146,44.4,76591.16,0.61,-0.04858,5e-05,5.07909]
[1779645900181,44.4,76588.69,0.61,-0.04869,5e-05,5.08822]
[1779645905216,44.4,76589.92,0.61,-0.04864,5e-05,5.08365]
[1779645910254,44.4,76593.67,0.61,-0.04847,4e-05,5.06979]
[1779645915291,44.4,76593.07,0.61,-0.0485,4e-05,5.07208]
[1779645920326,44.4,76592.43,0.61,-0.04853,5e-05,5.07453]
[1779645925364,44.4,76591.5,0.61,-0.04857,5e-05,5.07805]
[1779645930401,44.4,76591.6,0.61,-0.04857,5e-05,5.07778]
[1779645935434,44.4,76593.03,0.61,-0.04847,4e-05,5.06852]
[1779645943817,44.4,76594.46,0.61,-0.04841,4e-05,5.06341]
[1779645949894,44.4,76596.62,0.61,-0.04831,4e-05,5.05562]
[1779645955578,44.4,76596.86,0.61,-0.0483,4e-05,5.05474]
[1779645961109,44.4,76598.15,0.61,-0.04824,4e-05,5.04995]
[1779645961676,44.4,76597.31,0.61,-0.04828,4e-05,5.05304]
[1779645962812,44.4,76560.1,0.61,-0.04997,5e-05,5.19146]
[1779645967794,44.39,76552.29,0.61,-0.05032,5e-05,5.21973]
[1779645967895,44.39,76551.86,0.61,-0.05034,5e-05,5.22108]
[1779645972520,44.39,76550.52,0.61,-0.05039,5e-05,5.22503]
[1779645972711,44.39,76555.98,0.61,-0.05013,5e-05,5.20422]
[1779645977173,44.39,76566.08,0.61,-0.04967,5e-05,5.16701]
[1779645982781,44.4,76565.63,0.61,-0.04971,5e-05,5.16994]
[1779645987817,44.4,76558.34,0.61,-0.05006,5e-05,5.19838]
[1779645992854,44.4,76562.98,0.61,-0.04982,5e-05,5.17786]
[1779645998899,44.4,76567.05,0.61,-0.04963,5e-05,5.16214]
[1779646003933,44.4,76567.92,0.61,-0.04958,5e-05,5.15823]
[1779646008969,44.4,76569.35,0.61,-0.04951,5e-05,5.15233]
[1779646015013,44.4,76570.31,0.61,-0.04947,5e-05,5.14958]
[1779646020049,44.4,76571.47,0.61,-0.04944,5e-05,5.14655]
[1779646025080,44.41,76571.58,0.61,-0.04945,5e-05,5.14739]
[1779646030116,44.41,76572.18,0.61,-0.04943,5e-05,5.14643]
[1779646035151,44.42,76572.25,0.61,-0.04945,5e-05,5.1475]
[1779646041193,44.42,76572.54,0.61,-0.04945,5e-05,5.14801]
[1779646049248,44.43,76572.85,0.61,-0.04946,5e-05,5.14895]
[1779646054282,44.43,76573.19,0.61,-0.04943,5e-05,5.14481]
[1779646060841,44.44,76572.89,0.61,-0.04946,5e-05,5.14747]
[1779646069387,44.44,76572.56,0.61,-0.0495,5e-05,5.15098]
[1779646072912,44.45,76573.79,0.61,-0.04945,5e-05,5.1469]
[1779646072938,44.45,76577.63,0.61,-0.04928,5e-05,5.13285]
[1779646077053,44.45,76584.34,0.61,-0.04899,5e-05,5.10878]
[1779646077095,44.45,76587.04,0.61,-0.04886,5e-05,5.09857]
[1779646078863,44.45,76587.04,0.61,-0.04886,5e-05,5.09857]
[1779646078965,44.45,76587.5,0.61,-0.04884,5e-05,5.09678]
[1779646084013,44.45,76586.92,0.61,-0.04886,5e-05,5.09868]
[1779646089528,44.45,76591.42,0.61,-0.04865,5e-05,5.08157]
[1779646099598,44.45,76599.19,0.61,-0.0483,4e-05,5.05271]
[1779646107655,44.45,76604.43,0.61,-0.04807,4e-05,5.03338]
[1779646112783,44.45,76607.28,0.61,-0.0479,4e-05,5.01883]
[1779646118732,44.45,76606.41,0.61,-0.04794,4e-05,5.02206]
[1779646126792,44.45,76609.19,0.61,-0.04782,4e-05,5.01196]
[1779646127880,44.45,76619.33,0.61,-0.04737,4e-05,4.97492]
[1779646133837,44.45,76619.59,0.61,-0.04737,4e-05,4.97449]
[1779646139879,44.45,76617.25,0.61,-0.04748,4e-05,4.98351]
[1779646144917,44.45,76615.35,0.61,-0.04756,4e-05,4.99086]
[1779646151473,44.45,76614.92,0.61,-0.04759,4e-05,4.99298]
[1779646157020,44.45,76612.82,0.61,-0.04769,4e-05,5.00105]
[1779646162056,44.46,76611.68,0.61,-0.04774,4e-05,5.00556]
[1779646167091,44.46,76609.27,0.61,-0.04785,4e-05,5.01472]
[1779646172125,44.46,76605.85,0.61,-0.04797,4e-05,5.0233]
[1779646177160,44.46,76604.4,0.61,-0.04804,4e-05,5.02868]
[1779646183207,44.46,76605.37,0.61,-0.048,4e-05,5.02523]
[1779646189244,44.46,76608.61,0.61,-0.04785,4e-05,5.01348]
[1779646196293,44.46,76609.49,0.61,-0.04782,4e-05,5.01044]
[1779646201328,44.46,76613.35,0.61,-0.04765,4e-05,4.99656]
[1779646206363,44.46,76615.05,0.61,-0.04758,4e-05,4.99059]
[1779646211400,44.46,76616.72,0.61,-0.04751,4e-05,4.98485]
[1779646216435,44.46,76615.23,0.61,-0.04758,4e-05,4.99062]
[1779646221468,44.46,76612.62,0.61,-0.04769,4e-05,5.00038]
[1779646226508,44.46,76612.41,0.61,-0.04771,4e-05,5.0014]
[1779646231541,44.47,76612.97,0.61,-0.04765,4e-05,4.99553]
[1779646236577,44.47,76611.56,0.61,-0.04771,4e-05,5.001]
[1779646242619,44.47,76611.26,0.61,-0.04773,4e-05,5.00243]
[1779646248153,44.47,76612.18,0.61,-0.04769,4e-05,4.99936]
[1779646254703,44.47,76612.01,0.61,-0.04771,4e-05,5.00042]
[1779646259741,44.47,76617.24,0.61,-0.04748,4e-05,4.98171]
[1779646264775,44.47,76625.11,0.61,-0.04714,4e-05,4.95365]
[1779646269809,44.48,76623.99,0.61,-0.0472,4e-05,4.95843]
[1779646274844,44.48,76622.39,0.61,-0.04728,4e-05,4.96495]
[1779646279879,44.48,76614.79,0.61,-0.04762,4e-05,4.99331]
[1779646284913,44.48,76612.06,0.61,-0.04775,4e-05,5.00378]
[1779646290480,44.48,76609.92,0.61,-0.04785,4e-05,5.01187]
[1779646290487,44.48,76610.31,0.61,-0.04783,4e-05,5.01057]
[1779646301026,44.48,76611.1,0.61,-0.04777,4e-05,5.00422]
[1779646303530,44.48,76614.86,0.61,-0.0476,4e-05,4.9906]
[1779646304057,44.49,76617.24,0.61,-0.0475,4e-05,4.98198]
[1779646309087,44.49,76608.79,0.61,-0.04788,4e-05,5.0132]
[1779646314123,44.49,76608.43,0.61,-0.04789,4e-05,5.01467]
[1779646321171,44.49,76609.84,0.61,-0.04783,4e-05,5.00969]
[1779646323188,44.49,76623.18,0.61,-0.04724,4e-05,4.96105]
[1779646328220,44.49,76621.6,0.61,-0.04732,4e-05,4.9674]
[1779646333256,44.49,76619.72,0.61,-0.04741,4e-05,4.97479]
[1779646338291,44.49,76619.36,0.61,-0.04743,4e-05,4.97665]
[1779646344338,44.5,76619.02,0.61,-0.04746,4e-05,4.97866]
[1779646349369,44.5,76619.66,0.61,-0.04743,4e-05,4.97683]
[1779646354405,44.5,76618.77,0.61,-0.04744,4e-05,4.97638]
[1779646359441,44.5,76624.19,0.61,-0.04721,4e-05,4.95743]
[1779646360536,44.5,76624.19,0.61,-0.04721,4e-05,4.95743]
[1779646361455,44.5,76624.02,0.61,-0.04722,4e-05,4.95833]
[1779646367494,44.5,76624.43,0.61,-0.04721,4e-05,4.95741]
[1779646373541,44.51,76629.97,0.61,-0.04698,4e-05,4.93853]
[1779646378574,44.51,76630.81,0.61,-0.04696,4e-05,4.9363]
[1779646385307,44.51,76632.28,0.61,-0.0469,4e-05,4.93175]
[1779646390657,44.52,76630.28,0.61,-0.04701,4e-05,4.94057]
[1779646395694,44.52,76631.42,0.61,-0.04697,4e-05,4.93732]
[1779646397551,44.52,76645.44,0.61,-0.04636,4e-05,4.88715]
[1779646403241,44.53,76645.22,0.61,-0.04639,4e-05,4.88931]
[1779646408784,44.53,76648.76,0.61,-0.04626,4e-05,4.87832]
[1779646413823,44.54,76654.44,0.61,-0.04599,4e-05,4.85499]
[1779646419861,44.54,76655.62,0.61,-0.04595,4e-05,4.85199]
[1779646424897,44.54,76659.09,0.61,-0.04582,4e-05,4.84063]
[1779646427232,44.55,76672.37,0.61,-0.04526,4e-05,4.79378]
[1779646433460,44.55,76674.33,0.61,-0.04519,4e-05,4.78858]
[1779646439002,44.56,76672.45,0.61,-0.0453,4e-05,4.79705]
[1779646445044,44.56,76666.0,0.61,-0.04559,4e-05,4.8216]
[1779646448171,44.56,76662.66,0.61,-0.04574,4e-05,4.834]
[1779646448235,44.57,76653.28,0.61,-0.04614,4e-05,4.86781]
[1779646450489,44.57,76653.28,0.61,-0.04614,4e-05,4.86798]
[1779646450572,44.57,76648.18,0.61,-0.04637,4e-05,4.88658]
[1779646453630,44.57,76644.51,0.61,-0.04653,4e-05,4.89991]
[1779646454111,44.57,76645.33,0.61,-0.0465,4e-05,4.89719]
[1779646459145,44.57,76642.79,0.61,-0.04661,4e-05,4.9068]
[1779646464181,44.57,76643.96,0.61,-0.04657,4e-05,4.90305]
[1779646469216,44.57,76639.12,0.61,-0.04678,4e-05,4.92091]
[1779646474255,44.57,76636.39,0.61,-0.04687,4e-05,4.92711]
[1779646480293,44.58,76634.18,0.61,-0.04697,4e-05,4.93571]
[1779646488348,44.58,76632.02,0.61,-0.04708,4e-05,4.94434]
[1779646493893,44.58,76630.64,0.61,-0.04714,4e-05,4.94993]
[1779646499431,44.58,76628.85,0.61,-0.04723,4e-05,4.95688]
[1779646504467,44.58,76631.51,0.61,-0.04712,4e-05,4.94777]
[1779646510507,44.59,76631.6,0.61,-0.04712,4e-05,4.94807]
[1779646515542,44.59,76633.26,0.61,-0.04706,4e-05,4.94274]
[1779646523599,44.59,76633.4,0.61,-0.04706,4e-05,4.94321]
[1779646528635,44.59,76634.3,0.61,-0.04703,4e-05,4.9406]
[1779646534677,44.6,76635.45,0.61,-0.04696,4e-05,4.93319]
[1779646540040,44.6,76635.44,0.61,-0.04696,4e-05,4.93381]
[1779646545754,44.6,76641.22,0.61,-0.04672,4e-05,4.91402]
[1779646552803,44.61,76644.92,0.61,-0.04658,4e-05,4.90203]
[1779646556831,44.61,76655.57,0.61,-0.04613,4e-05,4.86463]
[1779646562875,44.61,76657.53,0.61,-0.04606,4e-05,4.8591]
[1779646567909,44.62,76648.39,0.61,-0.04647,4e-05,4.89294]
[1779646572945,44.62,76645.08,0.61,-0.04662,4e-05,4.90591]
[1779646577979,44.62,76637.73,0.61,-0.04696,4e-05,4.93368]
[1779646583014,44.63,76635.31,0.61,-0.04707,4e-05,4.94296]
[1779646590064,44.63,76630.92,0.61,-0.04728,4e-05,4.96057]
[1779646595103,44.64,76632.22,0.61,-0.0472,4e-05,4.95291]
[1779646598125,44.64,76644.0,0.61,-0.04669,4e-05,4.91064]
[1779646603158,44.64,76650.85,0.61,-0.04641,4e-05,4.88679]
[1779646606449,44.64,76662.9,0.61,-0.0459,4e-05,4.84428]
[1779646612222,44.65,76663.12,0.61,-0.0459,4e-05,4.84498]
[1779646617258,44.65,76662.75,0.61,-0.04593,4e-05,4.84751]
[1779646622293,44.67,76670.78,0.61,-0.04566,4e-05,4.82505]
[1779646624831,44.67,76661.09,0.61,-0.04609,4e-05,4.86032]
[1779646629341,44.68,76671.29,0.61,-0.04566,4e-05,4.82475]
[1779646634376,44.69,76672.92,0.61,-0.04563,4e-05,4.8226]
[1779646639412,44.69,76671.49,0.61,-0.04571,4e-05,4.82893]
[1779646644972,44.7,76671.1,0.61,-0.04574,4e-05,4.83184]
[1779646650488,44.72,76669.93,0.61,-0.04586,4e-05,4.84189]
[1779646655525,44.73,76676.03,0.61,-0.04561,4e-05,4.81967]
[1779646661565,44.73,76675.65,0.61,-0.04565,4e-05,4.82289]
[1779646666600,44.74,76677.29,0.61,-0.04559,4e-05,4.81856]
[1779646671635,44.74,76671.79,0.61,-0.04585,4e-05,4.83957]
[1779646676670,44.75,76668.17,0.61,-0.04602,4e-05,4.85369]
[1779646681707,44.75,76661.65,0.61,-0.04631,4e-05,4.87819]
[1779646688753,44.76,76662.08,0.61,-0.04631,4e-05,4.87785]
[1779646693789,44.76,76668.11,0.61,-0.04606,4e-05,4.85719]
[1779646698825,44.76,76670.29,0.61,-0.04597,4e-05,4.85042]
[1779646703859,44.77,76670.88,0.61,-0.04596,4e-05,4.84917]
[1779646708895,44.77,76674.45,0.61,-0.04581,4e-05,4.83669]
[1779646713929,44.77,76678.88,0.61,-0.04559,4e-05,4.81686]
[1779646718985,44.76,76681.89,0.61,-0.04545,4e-05,4.80566]
[1779646724019,44.76,76680.65,0.61,-0.0455,4e-05,4.80955]
[1779646729053,44.76,76682.28,0.61,-0.04542,4e-05,4.8032]
[1779646734088,44.76,76681.55,0.61,-0.04545,4e-05,4.80522]
[1779646739123,44.76,76680.78,0.61,-0.04547,4e-05,4.80734]
[1779646744158,44.75,76672.68,0.61,-0.04581,4e-05,4.83542]
[1779646749193,44.75,76670.94,0.61,-0.04587,4e-05,4.84071]
[1779646754790,44.75,76665.17,0.61,-0.04611,4e-05,4.86059]
[1779646759844,44.75,76664.15,0.61,-0.04615,4e-05,4.86339]
[1779646763979,44.74,76663.96,0.61,-0.04614,4e-05,4.86297]
[1779646764297,44.74,76662.99,0.61,-0.04618,4e-05,4.86599]
[1779646765824,44.74,76647.39,0.61,-0.04685,4e-05,4.92174]
[1779646771348,44.73,76646.77,0.61,-0.04682,4e-05,4.91797]
[1779646772350,44.73,76646.77,0.61,-0.04682,4e-05,4.91797]
[1779646772388,44.73,76650.29,0.61,-0.04666,4e-05,4.90499]
[1779646779403,44.73,76651.23,0.61,-0.0466,4e-05,4.89954]
[1779646784481,44.72,76658.51,0.61,-0.04627,4e-05,4.87212]
[1779646791488,44.72,76660.14,0.61,-0.04617,4e-05,4.8645]
[1779646798537,44.71,76658.36,0.61,-0.04623,4e-05,4.86906]
[1779646803572,44.71,76654.88,0.61,-0.04636,4e-05,4.88019]
[1779646808612,44.7,76652.03,0.61,-0.04647,4e-05,4.88901]
[1779646813644,44.7,76651.1,0.61,-0.04649,4e-05,4.89082]
[1779646818679,44.69,76656.22,0.61,-0.04625,4e-05,4.87096]
[1779646823714,44.69,76660.72,0.61,-0.04604,4e-05,4.85351]
[1779646829755,44.68,76660.87,0.61,-0.04602,4e-05,4.85149]
[1779646836316,44.68,76660.79,0.61,-0.04597,4e-05,4.846]
[1779646841839,44.67,76659.81,0.61,-0.046,4e-05,4.84828]
[1779646846873,44.67,76659.36,0.61,-0.046,4e-05,4.84867]
[1779646852918,44.66,76661.04,0.61,-0.04591,4e-05,4.84123]
[1779646857951,44.66,76660.79,0.61,-0.04591,4e-05,4.84073]
[1779646862989,44.66,76659.43,0.61,-0.04595,4e-05,4.84466]
[1779646868028,44.65,76661.17,0.61,-0.04586,4e-05,4.83705]
[1779646874069,44.65,76661.3,0.61,-0.04584,4e-05,4.83522]
[1779646880108,44.64,76659.65,0.61,-0.04589,4e-05,4.83975]
[1779646886667,44.64,76659.18,0.61,-0.0459,4e-05,4.84004]
[1779646896738,44.63,76659.81,0.61,-0.04581,4e-05,4.8315]
[1779646902262,44.63,76660.8,0.61,-0.04575,4e-05,4.82672]
[1779646907298,44.62,76660.81,0.61,-0.04574,4e-05,4.82568]
[1779646912332,44.62,76663.45,0.61,-0.04562,4e-05,4.81533]
[1779646917372,44.62,76663.09,0.61,-0.04562,4e-05,4.81571]
[1779646922408,44.61,76662.8,0.61,-0.04562,4e-05,4.81584]
[1779646927442,44.61,76665.58,0.61,-0.04549,4e-05,4.8051]
[1779646934492,44.61,76666.82,0.61,-0.04543,4e-05,4.79963]
[1779646939528,44.6,76665.4,0.61,-0.04548,4e-05,4.80396]
[1779646947094,44.6,76665.94,0.61,-0.04545,4e-05,4.801]
[1779646957165,44.6,76664.42,0.61,-0.04546,4e-05,4.80105]
[1779646962689,44.59,76661.65,0.61,-0.04557,4e-05,4.81025]
[1779646967726,44.59,76657.05,0.61,-0.04576,4e-05,4.82588]
[1779646972761,44.59,76656.9,0.61,-0.04576,4e-05,4.82567]
[1779646977796,44.59,76658.43,0.61,-0.04568,4e-05,4.81952]
[1779646982831,44.59,76658.89,0.61,-0.04566,4e-05,4.81728]
[1779646989880,44.58,76659.15,0.61,-0.04563,4e-05,4.81554]
[1779646994915,44.58,76659.34,0.61,-0.04562,4e-05,4.81427]
[1779646999950,44.58,76660.27,0.61,-0.04557,4e-05,4.81038]
[1779647005992,44.58,76660.35,0.61,-0.04556,4e-05,4.80947]
[1779647009016,44.58,76649.18,0.61,-0.04604,4e-05,4.84905]
[1779647014050,44.57,76647.72,0.61,-0.04606,4e-05,4.84939]
[1779647020091,44.57,76649.14,0.61,-0.04598,4e-05,4.84328]
[1779647026134,44.57,76651.57,0.61,-0.04586,4e-05,4.83344]
[1779647032175,44.56,76657.65,0.61,-0.04559,4e-05,4.81084]
[1779647037212,44.56,76657.8,0.61,-0.04558,4e-05,4.80961]
[1779647048289,44.56,76658.04,0.61,-0.04555,4e-05,4.80727]
[1779647053330,44.55,76658.6,0.61,-0.04552,4e-05,4.80459]
[1779647058360,44.55,76661.68,0.61,-0.04538,4e-05,4.79294]
[1779647066415,44.55,76662.06,0.61,-0.04535,4e-05,4.79059]
[1779647071451,44.55,76655.73,0.61,-0.04558,4e-05,4.80843]
[1779647076488,44.54,76653.34,0.61,-0.04567,4e-05,4.81609]
[1779647077827,44.54,76653.34,0.61,-0.04567,4e-05,4.81609]
[1779647077853,44.54,76652.87,0.61,-0.04569,4e-05,4.8176]
[1779647079245,44.54,76652.87,0.61,-0.04569,4e-05,4.8176]
[1779647079256,44.54,76632.74,0.61,-0.04656,4e-05,4.88972]
[1779647079443,44.54,76632.74,0.61,-0.04656,4e-05,4.88972]
[1779647079512,44.54,76632.74,0.61,-0.04655,4e-05,4.88943]
[1779647080518,44.54,76609.48,0.61,-0.04757,4e-05,4.97341]
[1779647085558,44.53,76610.25,0.61,-0.04752,4e-05,4.9689]
[1779647086758,44.53,76610.25,0.61,-0.04752,4e-05,4.9689]
[1779647086849,44.53,76607.62,0.61,-0.04763,4e-05,4.97841]
[1779647092608,44.53,76616.76,0.61,-0.04722,4e-05,4.94473]
[1779647096876,44.53,76621.04,0.61,-0.04703,4e-05,4.92881]
[1779647096886,44.53,76625.68,0.61,-0.04682,4e-05,4.91166]
[1779647097750,44.53,76625.68,0.61,-0.04682,4e-05,4.91166]
[1779647097778,44.53,76626.82,0.61,-0.04677,4e-05,4.90723]
[1779647103138,44.52,76621.65,0.61,-0.04698,4e-05,4.92476]
[1779647103156,44.52,76620.14,0.61,-0.04704,4e-05,4.92992]
[1779647108242,44.52,76616.08,0.61,-0.0472,4e-05,4.94302]
[1779647113767,44.52,76623.54,0.61,-0.04688,4e-05,4.91594]
[1779647118804,44.52,76616.54,0.61,-0.04718,4e-05,4.9413]
[1779647123837,44.52,76613.08,0.61,-0.04733,4e-05,4.95372]
[1779647128872,44.52,76609.51,0.61,-0.04749,4e-05,4.96647]
[1779647133910,44.52,76602.29,0.61,-0.04777,4e-05,4.98839]
[1779647138945,44.51,76596.6,0.61,-0.04802,4e-05,5.0088]
[1779647143980,44.52,76596.26,0.61,-0.04804,4e-05,5.01037]
[1779647149015,44.52,76594.52,0.61,-0.04812,4e-05,5.01735]
[1779647154051,44.52,76593.27,0.61,-0.04818,4e-05,5.02252]
[1779647159085,44.52,76592.24,0.61,-0.04824,4e-05,5.02687]
[1779647165128,44.52,76596.94,0.61,-0.04803,4e-05,5.00957]
[1779647170164,44.52,76598.34,0.61,-0.04796,4e-05,5.00414]
[1779647175199,44.52,76599.38,0.61,-0.04791,4e-05,5.00009]
[1779647180428,44.52,76601.28,0.61,-0.04782,4e-05,4.99296]
[1779647180457,44.52,76601.26,0.61,-0.04782,4e-05,4.99296]
[1779647186341,44.52,76600.78,0.61,-0.04785,4e-05,4.99475]
[1779647186442,44.52,76600.57,0.61,-0.04786,4e-05,4.99584]
[1779647189296,44.52,76589.87,0.61,-0.04834,4e-05,5.03548]
[1779647194332,44.52,76589.0,0.61,-0.04835,4e-05,5.03493]
[1779647199366,44.52,76586.16,0.61,-0.04849,5e-05,5.04595]
[1779647204404,44.53,76583.54,0.61,-0.04861,5e-05,5.056]
[1779647208137,44.53,76583.34,0.61,-0.04862,5e-05,5.05697]
[1779647208431,44.53,76581.68,0.61,-0.0487,5e-05,5.06317]
[1779647210490,44.53,76578.87,0.61,-0.04882,5e-05,5.0736]
[1779647210547,44.53,76578.56,0.61,-0.04884,5e-05,5.0748]
[1779647216485,44.53,76578.42,0.61,-0.04885,5e-05,5.07557]
[1779647221526,44.53,76578.81,0.61,-0.04883,5e-05,5.07437]
[1779647226559,44.53,76583.63,0.61,-0.04862,5e-05,5.05691]
[1779647230542,44.53,76583.67,0.61,-0.04862,5e-05,5.05692]
[1779647230555,44.53,76583.67,0.61,-0.04862,5e-05,5.05707]
[1779647236630,44.53,76582.1,0.61,-0.0487,5e-05,5.06331]
[1779647241664,44.53,76581.56,0.61,-0.04873,5e-05,5.06568]
[1779647249227,44.54,76581.7,0.61,-0.04873,5e-05,5.06628]
[1779647254755,44.55,76585.41,0.61,-0.04858,5e-05,5.05266]
[1779647261805,44.57,76589.39,0.61,-0.04847,5e-05,5.04345]
[1779647266839,44.58,76590.5,0.61,-0.04844,4e-05,5.04159]
[1779647271874,44.58,76591.81,0.61,-0.04839,4e-05,5.0371]
[1779647276909,44.58,76593.16,0.61,-0.04833,4e-05,5.03246]
[1779647281975,44.58,76594.26,0.61,-0.04829,4e-05,5.02876]
[1779647289508,44.58,76594.38,0.61,-0.04829,4e-05,5.02884]
[1779647293046,44.58,76605.33,0.61,-0.0478,4e-05,4.989]
[1779647298081,44.58,76607.06,0.61,-0.04773,4e-05,4.98338]
[1779647305132,44.59,76606.36,0.61,-0.04778,4e-05,4.98696]
[1779647310168,44.59,76605.57,0.61,-0.04782,4e-05,4.99056]
[1779647315202,44.59,76605.43,0.61,-0.0478,4e-05,4.98767]
[1779647320235,44.59,76601.22,0.61,-0.04799,4e-05,5.0037]
[1779647325271,44.6,76602.08,0.61,-0.04796,4e-05,5.00111]
[1779647330306,44.6,76603.13,0.61,-0.04792,4e-05,4.9978]
[1779647336350,44.6,76603.56,0.61,-0.04791,4e-05,4.99687]
[1779647341385,44.6,76597.86,0.61,-0.04817,4e-05,5.01823]
[1779647346419,44.6,76595.11,0.61,-0.0483,4e-05,5.0287]
[1779647352462,44.6,76594.64,0.61,-0.04832,4e-05,5.0309]
[1779647357500,44.6,76594.85,0.61,-0.04832,4e-05,5.03047]
[1779647362531,44.61,76596.68,0.61,-0.04824,4e-05,5.02416]
[1779647367567,44.61,76595.28,0.61,-0.04831,4e-05,5.02974]
[1779647372601,44.61,76593.99,0.61,-0.04834,4e-05,5.03077]
[1779647377637,44.61,76590.67,0.61,-0.04849,5e-05,5.04341]
[1779647382672,44.61,76586.45,0.61,-0.04869,5e-05,5.05926]
[1779647387707,44.61,76586.82,0.61,-0.04867,5e-05,5.05819]
[1779647393749,44.61,76586.27,0.61,-0.0487,5e-05,5.06056]
[1779647398784,44.61,76584.31,0.61,-0.04879,5e-05,5.06805]
[1779647403819,44.62,76586.66,0.61,-0.04869,5e-05,5.05971]
[1779647408855,44.62,76586.43,0.61,-0.04871,5e-05,5.0609]
[1779647413889,44.62,76579.9,0.61,-0.049,5e-05,5.08527]
[1779647418924,44.62,76580.59,0.61,-0.04898,5e-05,5.08294]
[1779647423959,44.62,76580.72,0.61,-0.04897,5e-05,5.0827]
[1779647430491,44.62,76581.36,0.61,-0.04895,5e-05,5.08066]
[1779647436047,44.62,76579.42,0.61,-0.049,5e-05,5.08397]
[1779647441082,44.62,76577.5,0.61,-0.04909,5e-05,5.09128]
[1779647446117,44.62,76564.78,0.61,-0.04967,5e-05,5.13849]
[1779647451152,44.62,76565.74,0.61,-0.04963,5e-05,5.13465]
[1779647454281,44.62,76565.95,0.61,-0.04962,5e-05,5.13375]
[1779647454364,44.62,76545.27,0.61,-0.05057,5e-05,5.21099]
[1779647456192,44.62,76528.29,0.61,-0.05137,5e-05,5.27535]
[1779647461232,44.62,76528.75,0.61,-0.05136,5e-05,5.27417]
[1779647462196,44.62,76528.75,0.61,-0.05136,5e-05,5.27417]
[1779647462297,44.62,76543.32,0.61,-0.05067,5e-05,5.21933]
[1779647468281,44.63,76546.59,0.61,-0.05054,5e-05,5.20818]
[1779647474318,44.63,76548.94,0.61,-0.05044,5e-05,5.20049]
[1779647479353,44.63,76551.51,0.61,-0.05033,5e-05,5.19177]
[1779647483381,44.64,76540.7,0.61,-0.05084,5e-05,5.23304]
[1779647488420,44.64,76541.28,0.61,-0.05082,5e-05,5.23131]
[1779647493452,44.64,76540.79,0.61,-0.05081,5e-05,5.22941]
[1779647498489,44.64,76533.89,0.61,-0.05114,5e-05,5.25581]
[1779647503523,44.64,76533.08,0.61,-0.05118,5e-05,5.2591]
[1779647508579,44.64,76525.38,0.61,-0.05155,5e-05,5.28835]
[1779647513616,44.64,76525.57,0.61,-0.05154,5e-05,5.28751]
[1779647518688,44.64,76528.55,0.61,-0.05139,5e-05,5.27606]
[1779647524692,44.64,76534.21,0.61,-0.05112,5e-05,5.25451]
[1779647530735,44.64,76536.71,0.61,-0.05101,5e-05,5.24504]
[1779647537783,44.64,76543.35,0.61,-0.0507,5e-05,5.22025]
[1779647540421,44.64,76542.16,0.61,-0.05076,5e-05,5.22483]
[1779647540806,44.64,76539.84,0.61,-0.05086,5e-05,5.23361]
[1779647545839,44.64,76543.94,0.61,-0.05068,5e-05,5.21855]
[1779647550571,44.64,76543.11,0.61,-0.05072,5e-05,5.22189]
[1779647550672,44.64,76542.86,0.61,-0.05073,5e-05,5.22291]
[1779647555909,44.65,76541.44,0.61,-0.05077,5e-05,5.22454]
[1779647561414,44.65,76538.09,0.61,-0.05093,5e-05,5.23757]
[1779647567364,44.64,76538.11,0.61,-0.05092,5e-05,5.2367]
[1779647567411,44.64,76537.66,0.61,-0.05094,5e-05,5.23808]
[1779647574035,44.64,76536.65,0.61,-0.05097,5e-05,5.24086]
[1779647579812,44.64,76534.11,0.61,-0.0511,5e-05,5.25089]
[1779647585113,44.64,76539.03,0.61,-0.05087,5e-05,5.23304]
[1779647590148,44.64,76547.22,0.61,-0.05048,5e-05,5.20139]
[1779647595185,44.64,76548.94,0.61,-0.05038,5e-05,5.19368]
[1779647600218,44.63,76552.36,0.61,-0.05021,5e-05,5.17957]
[1779647606258,44.63,76553.85,0.61,-0.05012,5e-05,5.17247]
[1779647610435,44.62,76562.71,0.61,-0.04971,5e-05,5.13872]
[1779647610486,44.62,76563.77,0.61,-0.04965,5e-05,5.13456]
[1779647616330,44.62,76564.63,0.61,-0.04956,5e-05,5.12586]
[1779647621837,44.62,76567.17,0.61,-0.04943,5e-05,5.11533]
[1779647627406,44.61,76567.83,0.61,-0.04939,5e-05,5.1116]
[1779647632440,44.61,76566.94,0.61,-0.04941,5e-05,5.11378]
[1779647637478,44.6,76569.15,0.61,-0.0493,5e-05,5.10444]
[1779647640405,44.6,76569.59,0.61,-0.04927,5e-05,5.10236]
[1779647640500,44.6,76569.96,0.61,-0.04925,5e-05,5.10077]
[1779647645531,44.6,76573.7,0.61,-0.04907,5e-05,5.08584]
[1779647650524,44.6,76574.54,0.61,-0.04902,5e-05,5.0819]
[1779647650602,44.6,76574.67,0.61,-0.04901,5e-05,5.08121]
[1779647656611,44.59,76574.75,0.61,-0.049,5e-05,5.07968]
[1779647661646,44.59,76575.8,0.61,-0.04894,5e-05,5.07477]
[1779647667691,44.58,76575.77,0.61,-0.04892,5e-05,5.07367]
[1779647672723,44.58,76575.79,0.61,-0.04887,5e-05,5.06841]
[1779647677757,44.58,76574.51,0.61,-0.04892,5e-05,5.07214]
[1779647682794,44.57,76564.67,0.61,-0.04935,5e-05,5.10742]
[1779647687829,44.57,76564.61,0.61,-0.04934,5e-05,5.10639]
[1779647693871,44.56,76558.78,0.61,-0.04959,5e-05,5.12657]
[1779647698905,44.56,76559.89,0.61,-0.04952,5e-05,5.12114]
[1779647705955,44.56,76561.26,0.61,-0.04944,5e-05,5.11432]
[1779647712470,44.55,76561.59,0.61,-0.0494,5e-05,5.11143]
[1779647718040,44.55,76567.0,0.61,-0.04914,5e-05,5.09]
[1779647723075,44.54,76565.22,0.61,-0.04921,5e-05,5.09557]
[1779647728110,44.54,76565.7,0.61,-0.04917,5e-05,5.09276]
[1779647733145,44.54,76565.59,0.61,-0.04913,5e-05,5.08799]
[1779647738180,44.53,76565.89,0.61,-0.04911,5e-05,5.08591]
[1779647743217,44.53,76565.48,0.61,-0.04911,5e-05,5.08648]
[1779647749257,44.53,76566.14,0.61,-0.04907,5e-05,5.08292]
[1779647754293,44.52,76575.6,0.61,-0.04863,5e-05,5.04717]
[1779647759328,44.52,76574.99,0.61,-0.04865,5e-05,5.04876]
[1779647764363,44.52,76576.46,0.61,-0.04858,5e-05,5.04268]
[1779647769398,44.52,76576.17,0.61,-0.04858,5e-05,5.04313]
[1779647776446,44.51,76580.33,0.61,-0.04838,5e-05,5.02711]
[1779647781483,44.51,76576.87,0.61,-0.04854,5e-05,5.03943]
[1779647787523,44.51,76576.95,0.61,-0.04853,5e-05,5.03863]
[1779647793043,44.51,76572.6,0.61,-0.04868,5e-05,5.04999]
[1779647800616,44.51,76572.35,0.61,-0.04868,5e-05,5.05009]
[1779647805650,44.51,76573.14,0.61,-0.04864,5e-05,5.04664]
[1779647810687,44.5,76580.6,0.61,-0.0483,5e-05,5.0188]
[1779647815722,44.5,76587.05,0.61,-0.04801,4e-05,4.99499]
[1779647820535,44.5,76585.98,0.61,-0.04806,4e-05,4.99896]
[1779647820758,44.5,76585.91,0.61,-0.04806,4e-05,4.99923]
[1779647825466,44.5,76587.71,0.61,-0.04798,4e-05,4.99271]
[1779647825792,44.5,76588.56,0.61,-0.04794,4e-05,4.98962]
[1779647827806,44.5,76599.39,0.61,-0.04746,4e-05,4.95015]
[1779647831587,44.51,76598.49,0.61,-0.0475,4e-05,4.95354]
[1779647831688,44.51,76597.89,0.61,-0.04753,4e-05,4.95593]
[1779647838884,44.51,76595.02,0.61,-0.04766,4e-05,4.96653]
[1779647843929,44.51,76594.76,0.61,-0.04767,4e-05,4.96751]
[1779647849120,44.51,76593.6,0.61,-0.04772,4e-05,4.9718]
[1779647850426,44.51,76593.01,0.61,-0.04775,4e-05,4.97419]
[1779647850969,44.51,76592.69,0.61,-0.04777,4e-05,4.97547]
[1779647857010,44.51,76590.81,0.61,-0.04782,4e-05,4.9789]
[1779647862045,44.51,76588.67,0.61,-0.04793,4e-05,4.98731]
[1779647869094,44.51,76587.74,0.61,-0.04798,4e-05,4.99149]
[1779647876146,44.52,76586.87,0.61,-0.04803,4e-05,4.99542]
[1779647882184,44.52,76586.17,0.61,-0.04807,4e-05,4.99872]
[1779647888226,44.52,76584.76,0.61,-0.04814,4e-05,5.00449]
[1779647893749,44.52,76586.55,0.61,-0.04806,4e-05,4.99842]
[1779647899303,44.52,76586.34,0.61,-0.04808,4e-05,4.99987]
[1779647905346,44.53,76586.91,0.61,-0.04806,4e-05,4.99836]
[1779647913894,44.53,76589.24,0.61,-0.04793,4e-05,4.98658]
[1779647919444,44.53,76591.94,0.61,-0.04782,4e-05,4.97761]
[1779647928507,44.54,76590.15,0.61,-0.04793,4e-05,4.98675]
[1779647930475,44.54,76590.15,0.61,-0.04793,4e-05,4.98689]
[1779647930550,44.55,76590.49,0.61,-0.04793,4e-05,4.987]
[1779647935556,44.55,76591.24,0.61,-0.04791,4e-05,4.98492]
[1779647941597,44.55,76592.05,0.61,-0.04788,4e-05,4.98266]
[1779647948647,44.55,76592.58,0.61,-0.04787,4e-05,4.9816]
[1779647954185,44.56,76593.36,0.61,-0.04784,4e-05,4.97953]
[1779647959725,44.56,76594.8,0.61,-0.04779,4e-05,4.97523]
[1779647964760,44.56,76597.24,0.61,-0.04769,4e-05,4.96716]
[1779647969797,44.56,76598.09,0.61,-0.04766,4e-05,4.96495]
[1779647974832,44.56,76595.29,0.61,-0.04774,4e-05,4.96971]
[1779647982887,44.55,76595.7,0.61,-0.04768,4e-05,4.96519]
[1779647992958,44.55,76599.81,0.61,-0.04748,4e-05,4.9488]
[1779647997994,44.55,76602.6,0.61,-0.04737,4e-05,4.93959]
[1779648000015,44.55,76613.65,0.61,-0.04689,4e-05,4.89993]
[1779648005044,44.55,76616.79,0.61,-0.04676,4e-05,4.88937]
[1779648010080,44.56,76617.28,0.61,-0.04675,4e-05,4.8884]
[1779648019142,44.55,76617.64,0.61,-0.04672,4e-05,4.88613]
[1779648025184,44.55,76617.72,0.61,-0.0467,4e-05,4.88417]
[1779648030221,44.54,76617.51,0.61,-0.04669,4e-05,4.88358]
[1779648035259,44.54,76618.01,0.61,-0.04662,4e-05,4.87638]
[1779648044871,44.53,76617.74,0.61,-0.0466,4e-05,4.87495]
[1779648051368,44.53,76617.15,0.61,-0.04661,4e-05,4.87543]
[1779648056402,44.52,76616.97,0.61,-0.04661,4e-05,4.87547]
[1779648061438,44.52,76609.66,0.61,-0.04693,4e-05,4.90232]
[1779648067480,44.53,76604.43,0.61,-0.04718,4e-05,4.92281]
[1779648072515,44.53,76603.64,0.61,-0.04723,4e-05,4.92695]
[1779648077551,44.54,76604.64,0.61,-0.0472,4e-05,4.92457]
[1779648085154,44.54,76605.93,0.61,-0.04717,4e-05,4.92161]
[1779648095223,44.55,76608.3,0.61,-0.04705,4e-05,4.91083]
[1779648100713,44.55,76609.43,0.61,-0.04702,4e-05,4.9083]
[1779648111790,44.56,76609.59,0.61,-0.04704,4e-05,4.91061]
[1779648116826,44.56,76610.32,0.61,-0.047,4e-05,4.90711]
[1779648120732,44.56,76610.57,0.61,-0.047,4e-05,4.907]
[1779648120855,44.57,76610.69,0.61,-0.047,4e-05,4.90684]
[1779648122869,44.57,76600.89,0.61,-0.04744,4e-05,4.94288]
[1779648125817,44.57,76599.86,0.61,-0.04749,4e-05,4.94704]
[1779648125895,44.57,76599.47,0.61,-0.04751,4e-05,4.94865]
[1779648132941,44.56,76598.47,0.61,-0.04752,4e-05,4.94982]
[1779648135240,44.56,76585.11,0.61,-0.04812,4e-05,4.99845]
[1779648140998,44.55,76581.84,0.61,-0.04824,5e-05,5.00827]
[1779648146033,44.55,76580.34,0.61,-0.04828,5e-05,5.0115]
[1779648152080,44.54,76579.69,0.61,-0.04824,5e-05,5.00691]
[1779648157115,44.53,76574.24,0.61,-0.04845,5e-05,5.02462]
[1779648161145,44.52,76560.5,0.61,-0.04906,5e-05,5.07385]
[1779648166180,44.52,76557.15,0.61,-0.04921,5e-05,5.08598]
[1779648170580,44.52,76558.1,0.61,-0.04916,5e-05,5.08218]
[1779648170675,44.52,76558.35,0.61,-0.04915,5e-05,5.08118]
[1779648176250,44.52,76558.5,0.61,-0.04914,5e-05,5.08029]
[1779648180522,44.52,76556.2,0.61,-0.04924,5e-05,5.08852]
[1779648181283,44.52,76555.66,0.61,-0.04926,5e-05,5.09045]
[1779648186318,44.52,76557.01,0.61,-0.04919,5e-05,5.08465]
[1779648190381,44.52,76557.13,0.61,-0.04919,5e-05,5.08408]
[1779648190479,44.52,76557.29,0.61,-0.04918,5e-05,5.08336]
[1779648196389,44.51,76557.53,0.61,-0.04914,5e-05,5.07991]
[1779648200661,44.5,76558.28,0.61,-0.04908,5e-05,5.0753]
[1779648201424,44.5,76558.83,0.61,-0.04904,5e-05,5.07205]
[1779648206458,44.49,76559.45,0.61,-0.04897,5e-05,5.06676]
[1779648211496,44.48,76561.13,0.61,-0.04882,5e-05,5.05281]
[1779648218546,44.46,76561.53,0.61,-0.04876,5e-05,5.04781]
[1779648223592,44.45,76554.75,0.61,-0.04902,5e-05,5.06925]
[1779648228628,44.44,76550.51,0.61,-0.04918,5e-05,5.08185]
[1779648233663,44.43,76549.25,0.61,-0.0492,5e-05,5.08344]
[1779648239705,44.42,76548.24,0.61,-0.0492,5e-05,5.08355]
[1779648244741,44.42,76550.89,0.61,-0.04907,5e-05,5.07295]
[1779648250385,44.42,76555.03,0.61,-0.04888,5e-05,5.05754]
[1779648250486,44.42,76556.05,0.61,-0.04883,5e-05,5.05376]
[1779648256351,44.42,76556.25,0.61,-0.04882,5e-05,5.05302]
[1779648262864,44.42,76558.39,0.61,-0.04873,5e-05,5.04509]
[1779648268909,44.42,76559.59,0.61,-0.04867,5e-05,5.04069]
[1779648274419,44.42,76561.44,0.61,-0.04855,5e-05,5.02973]
[1779648286561,44.42,76563.9,0.61,-0.04844,5e-05,5.02093]
[1779648290499,44.42,76563.9,0.61,-0.04845,5e-05,5.02098]
[1779648290557,44.42,76559.57,0.61,-0.04864,5e-05,5.03699]
[1779648296099,44.42,76557.43,0.61,-0.04874,5e-05,5.04499]
[1779648301136,44.42,76560.42,0.61,-0.04861,5e-05,5.03405]
[1779648306701,44.42,76562.01,0.61,-0.04854,5e-05,5.02834]
[1779648313215,44.42,76562.01,0.61,-0.04854,5e-05,5.02853]
[1779648318256,44.42,76564.3,0.61,-0.04844,5e-05,5.0202]
[1779648323289,44.42,76565.4,0.61,-0.04839,5e-05,5.01621]
[1779648328323,44.42,76565.26,0.61,-0.04839,5e-05,5.01676]
[1779648330438,44.42,76565.73,0.61,-0.04837,5e-05,5.01503]
[1779648330540,44.42,76565.87,0.61,-0.04837,5e-05,5.01451]
[1779648336913,44.42,76573.67,0.61,-0.04798,4e-05,4.98177]
[1779648342423,44.42,76574.38,0.61,-0.04795,4e-05,4.97946]
[1779648348465,44.42,76573.55,0.61,-0.04799,5e-05,4.98295]
[1779648350454,44.42,76570.15,0.61,-0.04815,5e-05,4.99553]
[1779648350488,44.42,76566.86,0.61,-0.0483,5e-05,5.00773]
[1779648357053,44.42,76564.26,0.61,-0.0484,5e-05,5.01612]
[1779648362563,44.42,76566.63,0.61,-0.04828,5e-05,5.00613]
[1779648367597,44.42,76567.21,0.61,-0.04826,5e-05,5.00449]
[1779648370402,44.42,76566.01,0.61,-0.04831,5e-05,5.00912]
[1779648370619,44.42,76566.14,0.61,-0.04831,5e-05,5.00874]
[1779648375654,44.42,76565.11,0.61,-0.04836,5e-05,5.01304]
[1779648383711,44.42,76564.19,0.61,-0.04841,5e-05,5.01734]
[1779648389753,44.43,76563.4,0.61,-0.04846,5e-05,5.02087]
[1779648394788,44.42,76555.28,0.61,-0.04878,5e-05,5.04585]
[1779648400602,44.42,76554.25,0.61,-0.04882,5e-05,5.04901]
[1779648400703,44.42,76554.25,0.61,-0.0488,5e-05,5.04768]
[1779648405864,44.41,76552.88,0.61,-0.04885,5e-05,5.05115]
[1779648410901,44.41,76551.02,0.61,-0.04891,5e-05,5.05648]
[1779648415936,44.4,76552.18,0.61,-0.04884,5e-05,5.05066]
[1779648421978,44.39,76551.66,0.61,-0.04884,5e-05,5.05028]
[1779648427559,44.39,76550.65,0.61,-0.04886,5e-05,5.05188]
[1779648433055,44.38,76549.63,0.61,-0.04887,5e-05,5.05314]
[1779648438090,44.37,76549.71,0.61,-0.04884,5e-05,5.05076]
[1779648445139,44.36,76548.57,0.61,-0.04886,5e-05,5.05212]
[1779648450174,44.36,76547.35,0.61,-0.04889,5e-05,5.05459]
[1779648457774,44.35,76547.1,0.61,-0.04883,5e-05,5.04813]
[1779648464272,44.34,76546.67,0.61,-0.04882,5e-05,5.04736]
[1779648469307,44.33,76553.8,0.61,-0.04847,5e-05,5.01898]
[1779648474346,44.33,76560.7,0.61,-0.04817,5e-05,4.99459]
[1779648479382,44.34,76563.94,0.61,-0.04804,5e-05,4.98381]
[1779648483410,44.34,76573.63,0.61,-0.04761,4e-05,4.9492]
[1779648490453,44.35,76577.38,0.61,-0.04746,4e-05,4.9368]
[1779648490533,44.35,76579.53,0.61,-0.04737,4e-05,4.92946]
[1779648496502,44.35,76575.65,0.61,-0.04756,4e-05,4.94517]
[1779648500688,44.35,76574.47,0.61,-0.04762,4e-05,4.95013]
[1779648500756,44.36,76561.98,0.61,-0.04819,5e-05,4.99626]
[1779648502558,44.35,76552.34,0.61,-0.04862,5e-05,5.03164]
[1779648507407,44.36,76550.97,0.61,-0.04869,5e-05,5.03698]
[1779648507594,44.36,76550.19,0.61,-0.04873,5e-05,5.03992]
[1779648513913,44.36,76544.75,0.61,-0.04894,5e-05,5.05602]
[1779648519289,44.36,76541.34,0.61,-0.0491,5e-05,5.06873]
[1779648522699,44.36,76529.81,0.61,-0.04963,5e-05,5.11172]
[1779648527733,44.35,76527.2,0.61,-0.04974,5e-05,5.12107]
[1779648532767,44.35,76530.12,0.61,-0.0496,5e-05,5.10968]
[1779648537803,44.35,76534.32,0.61,-0.0494,5e-05,5.09357]
[1779648542838,44.35,76539.54,0.61,-0.04916,5e-05,5.07376]
[1779648547876,44.35,76540.57,0.61,-0.04911,5e-05,5.06975]
[1779648552913,44.35,76535.94,0.61,-0.04932,5e-05,5.08687]
[1779648554925,44.35,76526.25,0.61,-0.04977,5e-05,5.12284]
[1779648560766,44.35,76518.91,0.61,-0.0501,5e-05,5.14984]
[1779648566005,44.34,76511.3,0.61,-0.05044,5e-05,5.17744]
[1779648571043,44.34,76502.19,0.61,-0.05082,5e-05,5.20679]
[1779648576078,44.34,76508.72,0.61,-0.05051,5e-05,5.18123]
[1779648581115,44.33,76508.45,0.61,-0.0505,5e-05,5.18108]
[1779648584134,44.33,76517.84,0.61,-0.05004,5e-05,5.14403]
[1779648589171,44.32,76519.23,0.61,-0.04995,5e-05,5.13621]
[1779648594205,44.31,76524.58,0.61,-0.04967,5e-05,5.11364]
[1779648600255,44.3,76527.14,0.61,-0.04951,5e-05,5.10111]
[1779648606289,44.29,76529.71,0.61,-0.04936,5e-05,5.08861]
[1779648611325,44.29,76530.33,0.61,-0.0493,5e-05,5.08388]
[1779648616360,44.28,76525.05,0.61,-0.04952,5e-05,5.1012]
[1779648621397,44.27,76521.52,0.61,-0.04965,5e-05,5.11189]
[1779648626431,44.26,76520.5,0.61,-0.04967,5e-05,5.11331]
[1779648631466,44.25,76517.1,0.61,-0.04976,5e-05,5.11944]
[1779648636499,44.25,76515.81,0.61,-0.04979,5e-05,5.12192]
[1779648641534,44.24,76514.52,0.61,-0.04982,5e-05,5.12444]
[1779648646825,44.24,76508.44,0.61,-0.05011,5e-05,5.14729]
[1779648653620,44.24,76506.3,0.61,-0.0502,5e-05,5.15504]
[1779648658655,44.24,76510.41,0.61,-0.05001,5e-05,5.13936]
[1779648663700,44.24,76509.88,0.61,-0.05003,5e-05,5.14132]
[1779648668733,44.24,76517.86,0.61,-0.04966,5e-05,5.11147]
[1779648677803,44.23,76515.98,0.61,-0.04973,5e-05,5.11667]
[1779648682832,44.22,76510.61,0.61,-0.04995,5e-05,5.13479]
[1779648687868,44.22,76512.54,0.61,-0.04984,5e-05,5.12543]
[1779648694917,44.21,76511.32,0.61,-0.04982,5e-05,5.12295]
[1779648707000,44.2,76510.56,0.61,-0.04981,5e-05,5.12227]
[1779648712036,44.2,76512.81,0.61,-0.04971,5e-05,5.11407]
[1779648717071,44.2,76515.51,0.61,-0.04959,5e-05,5.10414]
[1779648722556,44.2,76517.23,0.61,-0.04951,5e-05,5.09781]
[1779648728148,44.2,76520.01,0.61,-0.04938,5e-05,5.08766]
[1779648736205,44.2,76522.51,0.61,-0.04926,5e-05,5.07768]
[1779648741857,44.19,76525.18,0.61,-0.04911,5e-05,5.06567]
[1779648748289,44.18,76531.05,0.61,-0.04881,5e-05,5.04112]
[1779648757352,44.17,76531.99,0.61,-0.04869,5e-05,5.03013]
[1779648763394,44.16,76532.1,0.61,-0.04866,5e-05,5.02752]
[1779648767775,44.16,76516.26,0.61,-0.04938,5e-05,5.08606]
[1779648774472,44.16,76514.7,0.61,-0.04945,5e-05,5.09186]
[1779648780031,44.16,76512.43,0.61,-0.04956,5e-05,5.10041]
[1779648785550,44.16,76519.75,0.61,-0.04922,5e-05,5.07319]
[1779648790603,44.16,76517.67,0.61,-0.04932,5e-05,5.08122]
[1779648790659,44.16,76521.43,0.61,-0.04915,5e-05,5.0672]
[1779648795984,44.17,76527.66,0.61,-0.04887,5e-05,5.04431]
[1779648796040,44.17,76528.61,0.61,-0.04882,5e-05,5.04087]
[1779648801663,44.16,76530.93,0.61,-0.0487,5e-05,5.03064]
[1779648806798,44.16,76534.25,0.61,-0.04853,5e-05,5.01695]
[1779648813747,44.15,76534.34,0.61,-0.04845,5e-05,5.00972]
[1779648818782,44.14,76534.67,0.61,-0.04842,5e-05,5.00689]
[1779648823817,44.14,76536.44,0.61,-0.04832,5e-05,4.99874]
[1779648828851,44.13,76537.46,0.61,-0.04827,5e-05,4.99431]
[1779648833887,44.14,76539.55,0.61,-0.04818,5e-05,4.98727]
[1779648838923,44.14,76541.87,0.61,-0.04808,5e-05,4.97946]
[1779648840567,44.14,76541.55,0.61,-0.0481,5e-05,4.98081]
[1779648840647,44.14,76541.51,0.61,-0.0481,5e-05,4.98111]
[1779648845971,44.14,76541.51,0.61,-0.04811,5e-05,4.98188]
[1779648851007,44.15,76542.09,0.61,-0.04809,5e-05,4.98035]
[1779648856042,44.15,76545.04,0.61,-0.04797,5e-05,4.9702]
[1779648858057,44.15,76555.17,0.61,-0.04752,5e-05,4.93322]
[1779648864099,44.15,76562.87,0.61,-0.04716,4e-05,4.90384]
[1779648870668,44.14,76558.83,0.61,-0.04732,4e-05,4.91747]
[1779648876182,44.14,76558.83,0.61,-0.04728,4e-05,4.91249]
[1779648880373,44.14,76560.01,0.61,-0.04722,4e-05,4.90755]
[1779648881223,44.14,76561.6,0.61,-0.04714,4e-05,4.90157]
[1779648887266,44.13,76571.75,0.61,-0.04668,4e-05,4.86372]
[1779648892297,44.14,76574.04,0.61,-0.0466,4e-05,4.85682]
[1779648897335,44.14,76573.65,0.61,-0.04664,4e-05,4.86011]
[1779648902370,44.15,76571.72,0.61,-0.04675,4e-05,4.86896]
[1779648907405,44.16,76571.5,0.61,-0.04678,4e-05,4.87152]
[1779648913010,44.16,76570.87,0.61,-0.04682,4e-05,4.87518]
[1779648919489,44.17,76570.15,0.61,-0.04688,4e-05,4.88047]
[1779648924524,44.18,76578.68,0.61,-0.04653,4e-05,4.85109]
[1779648927612,44.18,76579.62,0.61,-0.04649,4e-05,4.84805]
[1779648927653,44.18,76581.13,0.61,-0.04643,4e-05,4.84333]
[1779648933466,44.19,76581.22,0.61,-0.04642,4e-05,4.84084]
[1779648938622,44.19,76582.07,0.61,-0.0464,4e-05,4.83957]
[1779648943657,44.19,76582.98,0.61,-0.04636,4e-05,4.83661]
[1779648948692,44.19,76584.15,0.61,-0.0463,4e-05,4.83164]
[1779648953731,44.19,76585.19,0.61,-0.04625,4e-05,4.8272]
[1779648958762,44.19,76586.26,0.61,-0.04619,4e-05,4.82266]
[1779648961878,44.18,76586.5,0.61,-0.04618,4e-05,4.82153]
[1779648961946,44.18,76580.41,0.61,-0.04645,4e-05,4.8435]
[1779648966819,44.18,76573.76,0.61,-0.04674,4e-05,4.86716]
[1779648966835,44.18,76573.28,0.61,-0.04675,4e-05,4.86852]
[1779648971862,44.18,76573.28,0.61,-0.04674,4e-05,4.86757]
[1779648976897,44.18,76569.88,0.61,-0.04688,4e-05,4.87904]
[1779648981933,44.17,76568.32,0.61,-0.04693,4e-05,4.88292]
[1779648988983,44.15,76566.94,0.61,-0.04694,4e-05,4.88357]
[1779648994024,44.14,76565.7,0.61,-0.04692,4e-05,4.88089]
[1779648999051,44.13,76567.7,0.61,-0.04679,4e-05,4.87058]
[1779649006101,44.12,76571.55,0.61,-0.04657,4e-05,4.85248]
[1779649011659,44.11,76573.13,0.61,-0.04647,4e-05,4.84418]
[1779649018185,44.12,76576.46,0.61,-0.04633,4e-05,4.83272]
[1779649027157,44.11,76577.8,0.61,-0.04627,4e-05,4.82718]
[1779649032283,44.13,76584.77,0.61,-0.04601,4e-05,4.80572]
[1779649038325,44.13,76586.89,0.61,-0.04594,4e-05,4.80046]
[1779649045376,44.13,76586.93,0.61,-0.04591,4e-05,4.79796]
[1779649051416,44.12,76586.62,0.61,-0.04587,4e-05,4.79362]
[1779649056452,44.11,76586.15,0.61,-0.04586,4e-05,4.79241]
[1779649062015,44.1,76584.05,0.61,-0.04592,4e-05,4.79713]
[1779649067527,44.09,76584.05,0.61,-0.04588,4e-05,4.79373]
[1779649072563,44.08,76580.36,0.61,-0.04601,4e-05,4.8043]
[1779649078605,44.06,76582.4,0.61,-0.04584,4e-05,4.79067]
[1779649084647,44.04,76584.71,0.61,-0.04567,4e-05,4.77613]
[1779649089683,44.02,76585.83,0.61,-0.04556,4e-05,4.76696]
[1779649097738,44.0,76586.55,0.61,-0.04543,4e-05,4.75625]
[1779649102773,43.98,76591.66,0.61,-0.04515,4e-05,4.73288]
[1779649109822,43.96,76592.27,0.61,-0.04504,4e-05,4.72385]
[1779649114857,43.94,76592.78,0.61,-0.04493,4e-05,4.71312]
[1779649119892,43.93,76593.22,0.61,-0.04485,4e-05,4.70679]
[1779649124928,43.91,76594.42,0.61,-0.04474,4e-05,4.69783]
[1779649129963,43.9,76594.57,0.61,-0.04468,4e-05,4.69275]
[1779649134999,43.88,76593.66,0.61,-0.04467,4e-05,4.69151]
[1779649140138,43.87,76593.98,0.61,-0.04461,4e-05,4.68681]
[1779649146075,43.85,76593.9,0.61,-0.04455,4e-05,4.68098]
[1779649151499,43.84,76593.31,0.61,-0.04454,4e-05,4.68051]
[1779649157154,43.82,76597.23,0.61,-0.04429,4e-05,4.65968]
[1779649163195,43.8,76597.16,0.61,-0.04424,4e-05,4.65506]
[1779649168229,43.79,76599.71,0.61,-0.04408,4e-05,4.64194]
[1779649173265,43.78,76598.16,0.61,-0.04407,4e-05,4.63952]
[1779649178299,43.76,76586.87,0.61,-0.0445,4e-05,4.6759]
[1779649183337,43.75,76584.4,0.61,-0.04456,4e-05,4.68049]
[1779649188370,43.74,76586.53,0.61,-0.04442,4e-05,4.66862]
[1779649194414,43.72,76587.11,0.61,-0.04433,4e-05,4.66155]
[1779649201462,43.7,76588.3,0.61,-0.04421,4e-05,4.65154]
[1779649206497,43.69,76591.67,0.61,-0.04402,4e-05,4.63554]
[1779649211531,43.67,76586.3,0.61,-0.04421,4e-05,4.65086]
[1779649216566,43.66,76586.75,0.61,-0.04413,4e-05,4.64444]
[1779649221607,43.65,76579.61,0.61,-0.04439,4e-05,4.66598]
[1779649226641,43.63,76581.8,0.61,-0.04426,4e-05,4.65486]
[1779649228653,43.63,76593.19,0.61,-0.04374,4e-05,4.61184]
[1779649233686,43.62,76595.32,0.61,-0.04358,4e-05,4.59672]
[1779649238722,43.6,76596.63,0.61,-0.04348,4e-05,4.58866]
[1779649243759,43.59,76602.46,0.61,-0.0432,4e-05,4.56481]
[1779649248793,43.58,76604.86,0.61,-0.04306,4e-05,4.55338]
[1779649254837,43.57,76603.54,0.61,-0.04308,4e-05,4.55465]
[1779649259871,43.56,76605.65,0.61,-0.04296,4e-05,4.54444]
[1779649262153,43.56,76605.2,0.61,-0.04297,4e-05,4.54549]
[1779649262258,43.56,76612.4,0.61,-0.04266,4e-05,4.51952]
[1779649264912,43.56,76623.44,0.61,-0.04218,4e-05,4.47932]
[1779649269643,43.55,76628.36,0.61,-0.04197,4e-05,4.46083]
[1779649269945,43.55,76637.57,0.61,-0.04158,4e-05,4.42797]
[1779649278002,43.54,76638.74,0.61,-0.0415,4e-05,4.42106]
[1779649283572,43.53,76639.65,0.61,-0.04144,4e-05,4.41604]
[1779649289081,43.53,76641.99,0.61,-0.04132,4e-05,4.4058]
[1779649294117,43.52,76641.9,0.61,-0.04127,4e-05,4.40049]
[1779649299152,43.52,76642.54,0.61,-0.04122,4e-05,4.39661]
[1779649304186,43.51,76642.86,0.61,-0.04119,4e-05,4.39384]
[1779649309292,43.51,76640.98,0.61,-0.04125,4e-05,4.39903]
[1779649315263,43.5,76629.94,0.61,-0.04168,4e-05,4.43492]
[1779649320299,43.49,76621.53,0.61,-0.042,4e-05,4.46219]
[1779649322540,43.49,76610.82,0.61,-0.04243,4e-05,4.49895]
[1779649328360,43.48,76605.44,0.61,-0.04262,4e-05,4.51504]
[1779649329367,43.48,76615.4,0.61,-0.0422,4e-05,4.47946]
[1779649335409,43.47,76619.3,0.61,-0.04201,4e-05,4.46337]
[1779649340444,43.46,76628.66,0.61,-0.04161,4e-05,4.42879]
[1779649345482,43.46,76631.16,0.61,-0.04148,4e-05,4.41833]
[1779649350521,43.45,76633.27,0.61,-0.04138,4e-05,4.40925]
[1779649355556,43.44,76637.8,0.61,-0.04114,4e-05,4.38792]
[1779649360588,43.44,76644.18,0.61,-0.04086,4e-05,4.36433]
[1779649365623,43.44,76647.78,0.61,-0.0407,4e-05,4.35055]
[1779649370658,43.43,76647.31,0.61,-0.0407,4e-05,4.35086]
[1779649375693,43.43,76647.16,0.61,-0.04069,4e-05,4.35008]
[1779649380729,43.42,76647.98,0.61,-0.04065,4e-05,4.34598]
[1779649385765,43.42,76646.57,0.61,-0.04069,4e-05,4.34931]
[1779649390798,43.41,76644.7,0.61,-0.04075,4e-05,4.3545]
[1779649397848,43.41,76643.99,0.61,-0.04075,4e-05,4.35509]
[1779649402883,43.4,76643.15,0.61,-0.04077,4e-05,4.35666]
[1779649407917,43.4,76633.89,0.61,-0.04113,4e-05,4.38724]
[1779649410751,43.4,76628.43,0.61,-0.04135,4e-05,4.40588]
[1779649410847,43.39,76626.58,0.61,-0.04142,4e-05,4.41161]
[1779649416031,43.39,76620.01,0.61,-0.04164,4e-05,4.42947]
[1779649416039,43.39,76620.25,0.61,-0.04162,4e-05,4.42788]
[1779649424566,43.38,76612.03,0.61,-0.04193,4e-05,4.45359]
[1779649430073,43.37,76609.53,0.61,-0.04201,4e-05,4.46012]
[1779649437120,43.36,76607.45,0.61,-0.04206,4e-05,4.46488]
[1779649442155,43.36,76609.04,0.61,-0.04198,4e-05,4.45758]
[1779649447190,43.35,76608.44,0.61,-0.04198,4e-05,4.45803]
[1779649452225,43.35,76605.85,0.61,-0.04207,4e-05,4.4655]
[1779649458267,43.34,76604.81,0.61,-0.04209,4e-05,4.46719]
[1779649460445,43.34,76604.81,0.61,-0.04209,4e-05,4.46719]
[1779649460510,43.34,76604.97,0.61,-0.04208,4e-05,4.46598]
[1779649466323,43.33,76603.52,0.61,-0.04211,4e-05,4.46917]
[1779649470504,43.33,76595.95,0.61,-0.04242,4e-05,4.49483]
[1779649470542,43.33,76591.99,0.61,-0.04258,4e-05,4.50848]
[1779649477401,43.32,76589.45,0.61,-0.04262,4e-05,4.51074]
[1779649482440,43.31,76590.59,0.61,-0.04255,4e-05,4.5047]
[1779649487473,43.3,76590.74,0.61,-0.04252,4e-05,4.50212]
[1779649492509,43.3,76592.04,0.61,-0.04244,4e-05,4.49543]
[1779649495759,43.29,76592.16,0.61,-0.04243,4e-05,4.49417]
[1779649495860,43.29,76585.02,0.61,-0.04272,4e-05,4.51906]
[1779649499243,43.29,76579.73,0.61,-0.04293,4e-05,4.53648]
[1779649499558,43.29,76579.69,0.61,-0.04292,4e-05,4.53611]
[1779649501689,43.28,76581.19,0.61,-0.04286,4e-05,4.53026]
[1779649501791,43.28,76583.87,0.61,-0.04274,4e-05,4.52023]
[1779649509627,43.27,76587.33,0.61,-0.04255,4e-05,4.50412]
[1779649515670,43.26,76588.12,0.61,-0.04248,4e-05,4.49852]
[1779649523726,43.25,76589.63,0.61,-0.04237,4e-05,4.48949]
[1779649528762,43.24,76596.46,0.61,-0.04206,4e-05,4.46318]
[1779649533797,43.23,76595.73,0.61,-0.04203,4e-05,4.45967]
[1779649538831,43.23,76594.65,0.61,-0.04205,4e-05,4.46139]
[1779649544873,43.22,76596.92,0.61,-0.04193,4e-05,4.4509]
[1779649549908,43.21,76596.56,0.61,-0.04192,4e-05,4.45011]
[1779649554943,43.2,76594.82,0.61,-0.04196,4e-05,4.45372]
[1779649559978,43.2,76596.64,0.61,-0.04186,4e-05,4.44521]
[1779649565014,43.19,76597.03,0.61,-0.04182,4e-05,4.44181]
[1779649571056,43.18,76597.37,0.61,-0.04178,4e-05,4.43822]
[1779649576091,43.18,76599.45,0.61,-0.04167,4e-05,4.42895]
[1779649581125,43.17,76600.55,0.61,-0.04161,4e-05,4.42323]
[1779649586161,43.16,76601.49,0.61,-0.04155,4e-05,4.4181]
[1779649593209,43.16,76601.4,0.61,-0.04149,4e-05,4.41204]
[1779649599028,43.15,76598.95,0.61,-0.04157,4e-05,4.41932]
[1779649604286,43.14,76599.02,0.61,-0.04155,4e-05,4.41691]
[1779649609321,43.14,76598.89,0.61,-0.04153,4e-05,4.41588]
[1779649615913,43.13,76600.94,0.61,-0.04143,4e-05,4.40707]
[1779649621407,43.13,76600.44,0.61,-0.04143,4e-05,4.40726]
[1779649627448,43.12,76604.27,0.61,-0.04126,4e-05,4.39241]
[1779649632483,43.12,76605.76,0.61,-0.04118,4e-05,4.38608]
[1779649646123,43.11,76608.24,0.61,-0.04105,4e-05,4.37445]
[1779649656193,43.1,76610.72,0.61,-0.04089,4e-05,4.3599]
[1779649666263,43.1,76613.27,0.61,-0.04076,4e-05,4.3492]
[1779649672765,43.09,76612.08,0.61,-0.0408,4e-05,4.35229]
[1779649677803,43.09,76612.84,0.61,-0.04076,4e-05,4.34879]
[1779649682837,43.09,76614.75,0.61,-0.04067,4e-05,4.34135]
[1779649688877,43.09,76615.48,0.61,-0.04063,4e-05,4.3379]
[1779649693914,43.08,76615.91,0.61,-0.04061,4e-05,4.33568]
[1779649698947,43.08,76611.27,0.61,-0.04079,4e-05,4.3511]
[1779649703981,43.08,76607.49,0.61,-0.04093,4e-05,4.36353]
[1779649709019,43.08,76604.48,0.61,-0.04105,4e-05,4.37322]
[1779649714060,43.07,76603.57,0.61,-0.04104,4e-05,4.3716]
[1779649719089,43.07,76604.46,0.61,-0.04099,4e-05,4.36765]
[1779649720446,43.07,76604.49,0.61,-0.04099,4e-05,4.36738]
[1779649721105,43.07,76604.33,0.61,-0.041,4e-05,4.36777]
[1779649726140,43.07,76604.2,0.61,-0.04099,4e-05,4.36744]
[1779649729161,43.06,76593.75,0.61,-0.04142,4e-05,4.40353]
[1779649730445,43.06,76592.79,0.61,-0.04145,4e-05,4.40647]
[1779649730509,43.06,76592.32,0.61,-0.04147,4e-05,4.40812]
[1779649736209,43.06,76595.2,0.61,-0.04134,4e-05,4.39668]
[1779649744264,43.05,76595.48,0.61,-0.0413,4e-05,4.39399]
[1779649749299,43.05,76596.45,0.61,-0.04125,4e-05,4.38949]
[1779649754335,43.05,76596.61,0.61,-0.04123,4e-05,4.38783]
[1779649762393,43.04,76597.99,0.61,-0.04116,4e-05,4.3813]
[1779649767426,43.04,76598.48,0.61,-0.04112,4e-05,4.37853]
[1779649772461,43.03,76600.48,0.61,-0.041,4e-05,4.36659]
[1779649777496,43.03,76599.67,0.61,-0.04102,4e-05,4.36843]
[1779649784546,43.03,76597.06,0.61,-0.04111,4e-05,4.37611]
[1779649789581,43.02,76592.86,0.61,-0.04127,4e-05,4.38971]
[1779649790481,43.02,76592.86,0.61,-0.04127,4e-05,4.38971]
[1779649790588,43.02,76592.19,0.61,-0.04129,4e-05,4.39182]
[1779649795623,43.02,76592.14,0.61,-0.04128,4e-05,4.39076]
[1779649800660,43.01,76593.84,0.61,-0.0412,4e-05,4.38356]
[1779649805693,43.01,76595.84,0.61,-0.0411,4e-05,4.3754]
[1779649811738,43.0,76598.17,0.61,-0.04099,4e-05,4.36595]
[1779649816773,43.0,76602.06,0.61,-0.04082,4e-05,4.35137]
[1779649821808,43.0,76601.54,0.61,-0.04083,4e-05,4.35226]
[1779649827850,42.99,76600.65,0.61,-0.04085,4e-05,4.35425]
[1779649832885,42.99,76600.13,0.61,-0.04083,4e-05,4.3512]
[1779649837922,42.99,76609.14,0.61,-0.04045,4e-05,4.31907]
[1779649842955,42.99,76607.72,0.61,-0.0405,4e-05,4.32345]
[1779649847992,42.99,76606.88,0.61,-0.04053,4e-05,4.32586]
[1779649855040,42.98,76604.0,0.61,-0.04064,4e-05,4.33529]
[1779649860075,42.98,76605.46,0.61,-0.04058,4e-05,4.32987]
[1779649865112,42.98,76604.91,0.61,-0.0406,4e-05,4.3315]
[1779649866117,42.98,76595.24,0.61,-0.04099,4e-05,4.3652]
[1779649871152,42.98,76589.12,0.61,-0.04124,4e-05,4.38596]
[1779649876189,42.98,76590.56,0.61,-0.04117,4e-05,4.38016]
[1779649881223,42.97,76591.49,0.61,-0.04112,4e-05,4.37612]
[1779649886258,42.97,76596.47,0.61,-0.04091,4e-05,4.35788]
[1779649892301,42.97,76594.39,0.61,-0.04095,4e-05,4.36016]
[1779649897336,42.97,76594.99,0.61,-0.04091,4e-05,4.35725]
[1779649902371,42.96,76593.25,0.61,-0.04098,4e-05,4.36245]
[1779649907406,42.96,76593.37,0.61,-0.04096,4e-05,4.36112]
[1779649912440,42.96,76593.97,0.61,-0.04092,4e-05,4.35811]
[1779649917477,42.95,76594.54,0.61,-0.04089,4e-05,4.35519]
[1779649922511,42.95,76591.73,0.61,-0.041,4e-05,4.36407]
[1779649928096,42.95,76592.63,0.61,-0.04095,4e-05,4.35985]
[1779649935602,42.94,76592.63,0.61,-0.04093,4e-05,4.35823]
[1779649940638,42.94,76599.57,0.61,-0.04063,4e-05,4.33306]
[1779649945673,42.94,76599.34,0.61,-0.04063,4e-05,4.333]
[1779649950708,42.93,76597.56,0.61,-0.04069,4e-05,4.33832]
[1779649956750,42.93,76597.69,0.61,-0.04064,4e-05,4.33285]
[1779649961785,42.93,76597.71,0.61,-0.04063,4e-05,4.33184]
[1779649966820,42.92,76595.69,0.61,-0.0407,4e-05,4.3379]
[1779649976889,42.92,76595.72,0.61,-0.04068,4e-05,4.33578]
[1779649981924,42.91,76597.56,0.61,-0.04059,4e-05,4.32836]
[1779649987968,42.91,76597.44,0.61,-0.04058,4e-05,4.32766]
[1779649994011,42.9,76597.22,0.61,-0.04058,4e-05,4.3273]
[1779650005088,42.9,76596.3,0.61,-0.04059,4e-05,4.32838]
[1779650010122,42.89,76594.07,0.61,-0.04067,4e-05,4.33513]
[1779650015157,42.89,76594.62,0.61,-0.0406,4e-05,4.32825]
[1779650020192,42.89,76592.34,0.61,-0.04068,4e-05,4.33516]
[1779650023251,42.89,76582.2,0.61,-0.04109,4e-05,4.37]
[1779650029255,42.88,76582.16,0.61,-0.04108,4e-05,4.3685]
[1779650030443,42.88,76582.16,0.61,-0.04108,4e-05,4.3685]
[1779650030488,42.88,76581.45,0.61,-0.0411,4e-05,4.37045]
[1779650037317,42.87,76583.27,0.61,-0.041,4e-05,4.36246]
[1779650042347,42.87,76584.34,0.61,-0.04095,4e-05,4.35743]
[1779650047383,42.86,76582.92,0.61,-0.04099,4e-05,4.36119]
[1779650052419,42.86,76573.97,0.61,-0.04135,4e-05,4.39125]
[1779650057459,42.85,76573.2,0.61,-0.04136,4e-05,4.39211]
[1779650062487,42.85,76573.5,0.61,-0.04133,4e-05,4.38952]
[1779650069538,42.84,76573.45,0.61,-0.0413,4e-05,4.38758]
[1779650074573,42.84,76571.33,0.61,-0.04134,4e-05,4.38959]
[1779650079607,42.83,76573.72,0.61,-0.04122,4e-05,4.37971]
[1779650089228,42.82,76572.04,0.61,-0.04126,4e-05,4.38311]
[1779650093705,42.82,76560.23,0.61,-0.04174,4e-05,4.42333]
[1779650099298,42.81,76555.69,0.61,-0.04191,4e-05,4.43775]
[1779650104802,42.81,76552.02,0.61,-0.04205,4e-05,4.44909]
[1779650111852,42.8,76547.84,0.61,-0.04219,4e-05,4.46112]
[1779650117893,42.79,76547.15,0.61,-0.04219,4e-05,4.46157]
[1779650121093,42.79,76548.84,0.61,-0.04212,4e-05,4.45492]
[1779650121162,42.79,76542.71,0.61,-0.04237,4e-05,4.47652]
[1779650125691,42.78,76538.34,0.61,-0.04254,4e-05,4.49074]
[1779650126418,42.78,76538.34,0.61,-0.04254,4e-05,4.49074]
[1779650126519,42.78,76537.8,0.61,-0.04256,4e-05,4.49231]
[1779650131991,42.77,76538.3,0.61,-0.04248,4e-05,4.48431]
[1779650137026,42.77,76541.16,0.61,-0.04234,4e-05,4.47227]
[1779650145082,42.76,76538.73,0.61,-0.0424,4e-05,4.47805]
[1779650150117,42.75,76536.13,0.61,-0.04249,4e-05,4.48546]
[1779650155152,42.75,76539.24,0.61,-0.04234,4e-05,4.47239]
[1779650160190,42.74,76543.61,0.61,-0.04213,4e-05,4.45494]
[1779650165224,42.74,76542.6,0.61,-0.04215,4e-05,4.4568]
[1779650170256,42.73,76534.61,0.61,-0.04247,4e-05,4.4835]
[1779650176299,42.72,76535.92,0.61,-0.04239,4e-05,4.47647]
[1779650181333,42.72,76536.18,0.61,-0.04235,4e-05,4.47358]
[1779650187375,42.71,76537.03,0.61,-0.04229,4e-05,4.46823]
[1779650192411,42.7,76532.79,0.61,-0.04241,4e-05,4.47748]
[1779650197447,42.69,76533.44,0.61,-0.04236,4e-05,4.47319]
[1779650202483,42.69,76542.19,0.61,-0.04197,4e-05,4.4399]
[1779650206512,42.68,76551.99,0.61,-0.04154,4e-05,4.40382]
[1779650210379,42.68,76548.45,0.61,-0.04168,4e-05,4.41559]
[1779650210539,42.68,76546.55,0.61,-0.04176,4e-05,4.42207]
[1779650211546,42.68,76561.38,0.61,-0.04113,4e-05,4.36919]
[1779650216529,42.68,76565.24,0.61,-0.04096,4e-05,4.35484]
[1779650216630,42.68,76564.47,0.61,-0.04099,4e-05,4.35738]
[1779650217495,42.68,76564.47,0.61,-0.04099,4e-05,4.35738]
[1779650217593,42.68,76564.24,0.61,-0.041,4e-05,4.35802]
[1779650218600,42.68,76573.73,0.61,-0.04061,4e-05,4.32447]
[1779650219605,42.68,76584.92,0.61,-0.04014,4e-05,4.28522]
[1779650224656,42.67,76586.5,0.61,-0.04008,4e-05,4.27958]
[1779650224757,42.67,76585.95,0.61,-0.0401,4e-05,4.28136]
[1779650230688,42.67,76584.82,0.61,-0.04014,4e-05,4.28509]
[1779650235723,42.67,76593.62,0.61,-0.03979,4e-05,4.25447]
[1779650240759,42.67,76593.69,0.61,-0.03978,4e-05,4.25422]
[1779650245793,42.67,76594.04,0.61,-0.03977,4e-05,4.25297]
[1779650251836,42.67,76595.13,0.61,-0.03969,4e-05,4.24523]
[1779650256870,42.67,76595.18,0.61,-0.03969,4e-05,4.24498]
[1779650262918,42.67,76589.94,0.61,-0.03989,4e-05,4.26284]
[1779650270516,42.67,76588.52,0.61,-0.03995,4e-05,4.26733]
[1779650276004,42.67,76588.85,0.61,-0.03993,4e-05,4.26587]
[1779650278848,42.67,76590.73,0.61,-0.03985,4e-05,4.25926]
[1779650279032,42.67,76591.15,0.61,-0.03984,4e-05,4.25776]
[1779650280587,42.67,76640.82,0.61,-0.03786,4e-05,4.08774]
[1779650284582,42.67,76644.04,0.61,-0.03774,4e-05,4.07761]
[1779650284668,42.67,76643.98,0.61,-0.03775,4e-05,4.07805]
[1779650287582,42.67,76643.91,0.61,-0.03776,4e-05,4.07877]
[1779650287585,42.68,76653.42,0.61,-0.03739,4e-05,4.04707]
[1779650288197,42.68,76653.42,0.61,-0.03739,4e-05,4.04707]
[1779650288290,42.68,76659.86,0.61,-0.03715,4e-05,4.0258]
[1779650289663,42.68,76659.86,0.61,-0.03715,4e-05,4.0258]
[1779650289689,42.68,76665.16,0.61,-0.03695,4e-05,4.00845]
[1779650291982,42.68,76664.37,0.61,-0.03698,4e-05,4.01144]
[1779650292133,42.68,76662.44,0.61,-0.03706,4e-05,4.01823]
[1779650297171,42.69,76660.43,0.61,-0.03716,4e-05,4.02701]
[1779650302205,42.69,76664.97,0.61,-0.03701,4e-05,4.01374]
[1779650307239,42.7,76663.25,0.61,-0.0371,4e-05,4.02144]
[1779650312274,42.71,76649.84,0.61,-0.0376,4e-05,4.06435]
[1779650317309,42.71,76641.31,0.61,-0.03795,4e-05,4.09463]
[1779650322343,42.72,76642.3,0.61,-0.03793,4e-05,4.09269]
[1779650327379,42.72,76642.25,0.61,-0.03794,4e-05,4.09368]
[1779650332414,42.72,76643.5,0.61,-0.0379,4e-05,4.09058]
[1779650337449,42.73,76643.26,0.61,-0.03792,4e-05,4.09238]
[1779650342488,42.73,76642.86,0.61,-0.03795,4e-05,4.09444]
[1779650347522,42.73,76643.4,0.61,-0.03793,4e-05,4.09332]
[1779650352557,42.73,76646.79,0.61,-0.03781,4e-05,4.08263]
[1779650357593,42.74,76643.1,0.61,-0.03796,4e-05,4.09579]
[1779650362628,42.74,76643.1,0.61,-0.03797,4e-05,4.0965]
[1779650364644,42.74,76631.99,0.61,-0.03841,4e-05,4.13465]
[1779650369677,42.74,76630.83,0.61,-0.03847,4e-05,4.13969]
[1779650375719,42.75,76630.39,0.61,-0.03846,4e-05,4.13822]
[1779650380754,42.75,76629.17,0.61,-0.03852,4e-05,4.14273]
[1779650385789,42.75,76627.1,0.61,-0.0386,4e-05,4.15026]
[1779650390825,42.75,76625.05,0.61,-0.0387,4e-05,4.15827]
[1779650395859,42.76,76622.81,0.61,-0.0388,4e-05,4.16692]
[1779650400894,42.76,76613.72,0.61,-0.03917,4e-05,4.19897]
[1779650405929,42.76,76611.83,0.61,-0.03925,4e-05,4.20621]
[1779650411507,42.76,76611.88,0.61,-0.03926,4e-05,4.20703]
[1779650418013,42.76,76610.43,0.61,-0.03932,4e-05,4.21205]
[1779650423049,42.76,76610.27,0.61,-0.03933,4e-05,4.21266]
[1779650428084,42.77,76608.72,0.61,-0.03939,4e-05,4.21827]
[1779650434126,42.77,76607.51,0.61,-0.03942,4e-05,4.21972]
[1779650436226,42.77,76607.06,0.61,-0.03944,4e-05,4.22166]
[1779650436267,42.77,76593.14,0.61,-0.04001,4e-05,4.2698]
[1779650439165,42.77,76583.29,0.61,-0.04041,4e-05,4.30456]
[1779650442252,42.77,76581.62,0.61,-0.04048,4e-05,4.31048]
[1779650442321,42.77,76579.25,0.61,-0.04058,4e-05,4.3188]
[1779650449236,42.78,76583.59,0.61,-0.04043,4e-05,4.3057]
[1779650454270,42.78,76590.21,0.61,-0.04016,4e-05,4.28287]
[1779650459421,42.78,76590.62,0.61,-0.04014,4e-05,4.28161]
[1779650465347,42.78,76600.22,0.61,-0.03976,4e-05,4.24882]
[1779650470383,42.79,76600.23,0.61,-0.03978,4e-05,4.25015]
[1779650476438,42.8,76598.58,0.61,-0.03988,4e-05,4.25914]
[1779650481466,42.81,76598.99,0.61,-0.03989,4e-05,4.26042]
[1779650486498,42.82,76599.17,0.61,-0.03992,4e-05,4.26248]
[1779650490448,42.82,76599.52,0.61,-0.03991,4e-05,4.2618]
[1779650490525,42.82,76599.59,0.61,-0.03993,4e-05,4.26317]
[1779650495562,42.83,76599.39,0.61,-0.03993,4e-05,4.26266]
[1779650501603,42.84,76599.48,0.61,-0.03996,4e-05,4.26555]
[1779650506639,42.85,76600.51,0.61,-0.03995,4e-05,4.26464]
[1779650510502,42.86,76600.61,0.61,-0.03997,4e-05,4.2659]
[1779650510668,42.86,76604.3,0.61,-0.03982,4e-05,4.25366]
[1779650515704,42.87,76608.95,0.61,-0.03967,4e-05,4.24045]
[1779650520421,42.87,76609.62,0.61,-0.03966,4e-05,4.23929]
[1779650520435,42.88,76610.0,0.61,-0.03966,4e-05,4.2397]
[1779650527786,42.89,76607.86,0.61,-0.03979,4e-05,4.25109]
[1779650530494,42.89,76606.27,0.61,-0.03987,4e-05,4.25771]
[1779650530809,42.9,76606.38,0.61,-0.03987,4e-05,4.25788]
[1779650536850,42.91,76604.65,0.61,-0.03997,4e-05,4.26666]
[1779650541909,42.91,76605.81,0.61,-0.03996,4e-05,4.26531]
[1779650548934,42.93,76605.07,0.61,-0.04003,4e-05,4.27157]
[1779650550457,42.93,76604.7,0.61,-0.04005,4e-05,4.27338]
[1779650550522,42.93,76604.63,0.61,-0.04006,4e-05,4.27414]
[1779650557998,42.94,76604.35,0.61,-0.04008,4e-05,4.27482]
[1779650563037,42.95,76603.77,0.61,-0.04013,4e-05,4.27938]
[1779650568072,42.96,76602.34,0.61,-0.04022,4e-05,4.28684]
[1779650574114,42.97,76602.71,0.61,-0.04024,4e-05,4.2885]
[1779650579150,42.98,76600.68,0.61,-0.04035,4e-05,4.29792]
[1779650582755,42.98,76589.37,0.61,-0.04083,4e-05,4.33917]
[1779650588212,42.99,76590.82,0.61,-0.0408,4e-05,4.3361]
[1779650593247,43.0,76592.84,0.61,-0.04074,4e-05,4.3315]
[1779650598282,43.0,76594.84,0.61,-0.04068,4e-05,4.32653]
[1779650603322,43.01,76601.62,0.61,-0.04043,4e-05,4.30499]
[1779650608357,43.02,76602.82,0.61,-0.04041,4e-05,4.30301]
[1779650614399,43.03,76602.43,0.61,-0.04042,4e-05,4.30307]
[1779650621447,43.04,76602.33,0.61,-0.04046,4e-05,4.30647]
[1779650627490,43.04,76603.93,0.61,-0.0404,4e-05,4.30125]
[1779650630582,43.04,76603.93,0.61,-0.0404,4e-05,4.30125]
[1779650630599,43.04,76601.58,0.61,-0.04049,4e-05,4.3093]
[1779650636553,43.04,76599.69,0.61,-0.04057,4e-05,4.31565]
[1779650643176,43.04,76598.83,0.61,-0.0406,4e-05,4.31837]
[1779650649644,43.04,76602.37,0.61,-0.04045,4e-05,4.30578]
[1779650655689,43.04,76601.41,0.61,-0.04049,4e-05,4.30894]
[1779650662737,43.03,76601.42,0.61,-0.04048,4e-05,4.30869]
[1779650667772,43.03,76606.32,0.61,-0.04028,4e-05,4.29162]
[1779650672807,43.04,76605.73,0.61,-0.04029,4e-05,4.29155]
[1779650681869,43.05,76604.71,0.61,-0.04038,4e-05,4.29915]
[1779650687913,43.06,76604.5,0.61,-0.04042,4e-05,4.30251]
[1779650690441,43.07,76600.6,0.61,-0.04059,4e-05,4.31691]
[1779650690935,43.07,76600.32,0.61,-0.04061,4e-05,4.3183]
[1779650695971,43.07,76598.61,0.61,-0.0407,4e-05,4.32624]
[1779650702012,43.08,76598.83,0.61,-0.04072,4e-05,4.32785]
[1779650708695,43.09,76601.86,0.61,-0.04061,4e-05,4.31888]
[1779650715541,43.1,76601.99,0.61,-0.04065,4e-05,4.32164]
[1779650718124,43.1,76590.79,0.61,-0.04112,4e-05,4.36222]
[1779650723742,43.11,76589.46,0.61,-0.0412,4e-05,4.36881]
[1779650729200,43.11,76591.25,0.61,-0.04115,4e-05,4.36411]
[1779650734236,43.12,76592.37,0.61,-0.04108,4e-05,4.35774]
[1779650739273,43.12,76591.71,0.61,-0.04113,4e-05,4.36153]
[1779650748334,43.13,76592.72,0.61,-0.04112,4e-05,4.36063]
[1779650753952,43.14,76593.04,0.61,-0.04112,4e-05,4.3612]
[1779650760468,43.14,76593.63,0.61,-0.04111,4e-05,4.3605]
[1779650760534,43.14,76591.58,0.61,-0.0412,4e-05,4.36817]
[1779650767468,43.15,76592.05,0.61,-0.0412,4e-05,4.36825]
[1779650774091,43.16,76595.29,0.61,-0.04109,4e-05,4.35845]
[1779650780458,43.16,76595.92,0.61,-0.04107,4e-05,4.357]
[1779650780559,43.16,76596.0,0.61,-0.04108,4e-05,4.3577]
[1779650785594,43.17,76594.83,0.61,-0.04114,4e-05,4.36296]
[1779650790629,43.17,76586.68,0.61,-0.04149,4e-05,4.39239]
[1779650795664,43.17,76588.01,0.61,-0.04141,4e-05,4.38467]
[1779650800699,43.17,76587.49,0.61,-0.04144,4e-05,4.38739]
[1779650805734,43.18,76587.63,0.61,-0.04145,4e-05,4.38775]
[1779650810769,43.18,76591.64,0.61,-0.04129,4e-05,4.37458]
[1779650817824,43.18,76593.18,0.61,-0.04124,4e-05,4.37052]
[1779650822855,43.19,76584.33,0.61,-0.04162,4e-05,4.40238]
[1779650827890,43.19,76588.57,0.61,-0.04145,4e-05,4.3882]
[1779650832924,43.19,76587.38,0.61,-0.04151,4e-05,4.39319]
[1779650837961,43.2,76586.55,0.61,-0.04155,4e-05,4.39691]
[1779650844004,43.2,76585.65,0.61,-0.0416,4e-05,4.401]
[1779650850046,43.2,76584.41,0.61,-0.04166,4e-05,4.40627]
[1779650855087,43.2,76577.43,0.61,-0.04193,4e-05,4.42762]
[1779650860117,43.21,76576.06,0.61,-0.042,4e-05,4.43308]
[1779650868174,43.21,76577.23,0.61,-0.04196,4e-05,4.42996]
[1779650873207,43.21,76583.35,0.61,-0.04171,4e-05,4.40907]
[1779650881263,43.21,76584.39,0.61,-0.04168,4e-05,4.40651]
[1779650886297,43.22,76588.17,0.61,-0.04153,4e-05,4.39397]
[1779650891333,43.22,76586.05,0.61,-0.04163,4e-05,4.40218]
[1779650896369,43.22,76582.86,0.61,-0.04177,4e-05,4.41417]
[1779650904425,43.23,76579.97,0.61,-0.0419,4e-05,4.42559]
[1779650911474,43.23,76576.37,0.61,-0.04203,4e-05,4.43536]
[1779650916510,43.23,76574.97,0.61,-0.0421,4e-05,4.44101]
[1779650921544,43.23,76579.28,0.61,-0.04193,4e-05,4.42651]
[1779650929600,43.24,76581.11,0.61,-0.04187,4e-05,4.42131]
[1779650935218,43.24,76576.39,0.61,-0.04207,4e-05,4.43854]
[1779650945288,43.25,76571.04,0.61,-0.04231,4e-05,4.45866]
[1779650950748,43.25,76569.99,0.61,-0.04236,4e-05,4.46311]
[1779650956789,43.25,76569.73,0.61,-0.04238,4e-05,4.46477]
[1779650959243,43.25,76567.78,0.61,-0.04247,4e-05,4.4718]
[1779650959256,43.25,76561.83,0.61,-0.04272,4e-05,4.49304]
[1779650960082,43.25,76561.83,0.61,-0.04272,4e-05,4.49304]
[1779650960130,43.25,76551.81,0.61,-0.04315,4e-05,4.52884]
[1779650964355,43.25,76550.68,0.61,-0.0432,4e-05,4.53294]
[1779650964383,43.25,76550.29,0.61,-0.04322,4e-05,4.53436]
[1779650970897,43.25,76549.94,0.61,-0.04323,4e-05,4.53578]
[1779650976354,43.25,76547.85,0.61,-0.04329,4e-05,4.53934]
[1779650981975,43.25,76550.17,0.61,-0.04319,4e-05,4.53134]
[1779650987008,43.25,76554.63,0.61,-0.043,4e-05,4.5157]
[1779650993067,43.26,76558.01,0.61,-0.04286,4e-05,4.50405]
[1779650999632,43.26,76558.22,0.61,-0.04286,4e-05,4.50352]
[1779651005148,43.26,76567.39,0.61,-0.04248,4e-05,4.47168]
[1779651010185,43.26,76571.73,0.61,-0.0423,4e-05,4.45691]
[1779651015792,43.26,76575.61,0.61,-0.04215,4e-05,4.44403]
[1779651023275,43.27,76580.11,0.61,-0.04197,4e-05,4.42912]
[1779651028312,43.27,76583.8,0.61,-0.04182,4e-05,4.41685]
[1779651033352,43.27,76585.93,0.61,-0.04171,4e-05,4.40609]
[1779651038387,43.27,76588.48,0.61,-0.04161,4e-05,4.39786]
[1779651043427,43.28,76588.96,0.61,-0.0416,4e-05,4.39686]
[1779651049463,43.28,76590.81,0.61,-0.04153,4e-05,4.39118]
[1779651055505,43.28,76592.37,0.61,-0.04148,4e-05,4.38651]
[1779651061549,43.28,76594.1,0.61,-0.04141,4e-05,4.38124]
[1779651066585,43.29,76592.77,0.61,-0.04148,4e-05,4.38653]
[1779651071620,43.29,76593.07,0.61,-0.04147,4e-05,4.38606]
[1779651076656,43.29,76593.05,0.61,-0.04148,4e-05,4.38669]
[1779651084001,43.29,76593.42,0.61,-0.04147,4e-05,4.38573]
[1779651089746,43.29,76594.86,0.61,-0.04142,4e-05,4.38178]
[1779651096367,43.3,76595.8,0.61,-0.04135,4e-05,4.37533]
[1779651104852,43.3,76595.5,0.61,-0.04138,4e-05,4.37739]
[1779651109886,43.3,76596.21,0.61,-0.04136,4e-05,4.37546]
[1779651116507,43.3,76596.85,0.61,-0.04134,4e-05,4.37389]
[1779651121972,43.31,76596.44,0.61,-0.04136,4e-05,4.37598]
[1779651128013,43.31,76594.98,0.61,-0.04143,4e-05,4.3817]
[1779651131034,43.31,76584.55,0.61,-0.04187,4e-05,4.41845]
[1779651136648,43.31,76580.3,0.61,-0.04205,4e-05,4.43369]
[1779651142111,43.31,76577.72,0.61,-0.04215,4e-05,4.44253]
[1779651148153,43.31,76576.33,0.61,-0.04222,4e-05,4.44786]
[1779651155202,43.31,76572.88,0.61,-0.04233,4e-05,4.45655]
[1779651160237,43.31,76570.41,0.61,-0.04244,4e-05,4.46566]
[1779651165272,43.32,76568.27,0.61,-0.04254,4e-05,4.47361]
[1779651170307,43.32,76566.27,0.61,-0.04262,4e-05,4.48108]
[1779651173327,43.32,76556.57,0.61,-0.04304,4e-05,4.51572]
[1779651178364,43.32,76553.69,0.61,-0.04316,4e-05,4.52609]
[1779651183398,43.32,76552.41,0.61,-0.04322,4e-05,4.53066]
[1779651188432,43.32,76549.4,0.61,-0.04335,4e-05,4.54141]
[1779651196488,43.32,76548.31,0.61,-0.04339,4e-05,4.54518]
[1779651201525,43.32,76550.01,0.61,-0.04332,4e-05,4.53905]
[1779651206560,43.32,76552.96,0.61,-0.04319,4e-05,4.52864]
[1779651211594,43.32,76553.14,0.61,-0.04315,4e-05,4.52414]
[1779651216629,43.32,76557.4,0.61,-0.04297,4e-05,4.50921]
[1779651221665,43.32,76557.13,0.61,-0.04299,4e-05,4.5105]
[1779651226700,43.32,76554.46,0.61,-0.04311,4e-05,4.52026]
[1779651232746,43.32,76557.92,0.61,-0.04296,4e-05,4.50824]
[1779651238784,43.32,76557.22,0.61,-0.043,4e-05,4.51114]
[1779651243820,43.32,76549.7,0.61,-0.04332,4e-05,4.53821]
[1779651248859,43.32,76555.13,0.61,-0.04309,4e-05,4.51906]
[1779651253896,43.33,76555.0,0.61,-0.0431,4e-05,4.51985]
[1779651259937,43.33,76554.33,0.61,-0.04313,4e-05,4.52262]
[1779651267577,43.33,76552.98,0.61,-0.0432,4e-05,4.52797]
[1779651273027,43.33,76557.06,0.61,-0.04299,4e-05,4.5097]
[1779651284105,43.33,76556.68,0.61,-0.04302,4e-05,4.51209]
[1779651289140,43.33,76556.28,0.61,-0.04304,4e-05,4.51392]
[1779651294175,43.34,76556.9,0.61,-0.04302,4e-05,4.5121]
[1779651299210,43.34,76557.92,0.61,-0.04298,4e-05,4.5089]
[1779651301742,43.34,76557.92,0.61,-0.04298,4e-05,4.5089]
[1779651301834,43.34,76557.69,0.61,-0.04299,4e-05,4.50988]
[1779651307863,43.34,76564.74,0.61,-0.0427,4e-05,4.48545]
[1779651314317,43.34,76564.74,0.61,-0.04271,4e-05,4.48625]
[1779651319353,43.34,76570.53,0.61,-0.04247,4e-05,4.4663]
[1779651324388,43.35,76574.45,0.61,-0.04231,4e-05,4.45301]
[1779651330431,43.35,76578.25,0.61,-0.04216,4e-05,4.44029]
[1779651335466,43.35,76585.94,0.61,-0.0418,4e-05,4.40911]
[1779651340500,43.34,76588.42,0.61,-0.04168,4e-05,4.39911]
[1779651348556,43.34,76588.9,0.61,-0.04166,4e-05,4.39712]
[1779651354599,43.34,76590.12,0.61,-0.04161,4e-05,4.39305]
[1779651359634,43.34,76596.37,0.61,-0.04134,4e-05,4.37004]
[1779651364668,43.34,76599.06,0.61,-0.04122,4e-05,4.35964]
[1779651370710,43.33,76598.6,0.61,-0.04122,4e-05,4.36013]
[1779651377759,43.33,76598.16,0.61,-0.04122,4e-05,4.36032]
[1779651382793,43.32,76600.56,0.61,-0.04111,4e-05,4.35097]
[1779651387832,43.32,76600.07,0.61,-0.04112,4e-05,4.35169]
[1779651392865,43.32,76599.35,0.61,-0.04111,4e-05,4.34962]
[1779651397899,43.32,76599.04,0.61,-0.04114,4e-05,4.35178]
[1779651402935,43.33,76595.97,0.61,-0.04127,4e-05,4.36345]
[1779651408571,43.32,76596.43,0.61,-0.04123,4e-05,4.35988]
[1779651414618,43.31,76596.3,0.61,-0.04122,4e-05,4.35862]
[1779651420060,43.3,76595.48,0.61,-0.04122,4e-05,4.35847]
[1779651425096,43.3,76596.98,0.61,-0.04113,4e-05,4.35113]
[1779651431138,43.29,76597.41,0.61,-0.04108,4e-05,4.34714]
[1779651437185,43.28,76596.81,0.61,-0.04107,4e-05,4.34632]
[1779651442215,43.27,76595.87,0.61,-0.04109,4e-05,4.34754]
[1779651447250,43.27,76595.13,0.61,-0.0411,4e-05,4.34864]
[1779651452286,43.26,76597.38,0.61,-0.04095,4e-05,4.33475]
[1779651458922,43.25,76596.87,0.61,-0.04094,4e-05,4.33403]
[1779651464369,43.24,76603.6,0.61,-0.04064,4e-05,4.30829]
[1779651471419,43.23,76603.31,0.61,-0.04062,4e-05,4.30661]
[1779651479062,43.22,76601.49,0.61,-0.04066,4e-05,4.31024]
[1779651486523,43.21,76600.83,0.61,-0.04065,4e-05,4.30951]
[1779651493571,43.21,76603.95,0.61,-0.0405,4e-05,4.29621]
[1779651499613,43.2,76602.67,0.61,-0.04053,4e-05,4.29853]
[1779651504649,43.19,76598.79,0.61,-0.04066,4e-05,4.3102]
[1779651509685,43.19,76592.73,0.61,-0.04089,4e-05,4.32934]
[1779651514719,43.18,76595.56,0.61,-0.04072,4e-05,4.31359]
[1779651522778,43.17,76595.58,0.61,-0.04068,4e-05,4.31052]
[1779651527814,43.16,76599.81,0.61,-0.04049,4e-05,4.2941]
[1779651534862,43.16,76599.38,0.61,-0.04048,4e-05,4.29323]
[1779651543925,43.15,76599.77,0.61,-0.04043,4e-05,4.28891]
[1779651548959,43.14,76599.07,0.61,-0.04044,4e-05,4.28969]
[1779651553995,43.14,76599.24,0.61,-0.04041,4e-05,4.28746]
[1779651559030,43.13,76599.26,0.61,-0.04039,4e-05,4.28577]
[1779651564065,43.12,76599.46,0.61,-0.04036,4e-05,4.28347]
[1779651569695,43.12,76599.98,0.61,-0.04032,4e-05,4.27975]
[1779651576150,43.11,76601.48,0.61,-0.0402,4e-05,4.26877]
[1779651581186,43.11,76601.73,0.61,-0.04018,4e-05,4.26637]
[1779651586221,43.1,76603.13,0.61,-0.0401,4e-05,4.26003]
[1779651592264,43.1,76603.51,0.61,-0.04007,4e-05,4.25694]
[1779651597298,43.09,76605.13,0.61,-0.03998,4e-05,4.24989]
[1779651603339,43.08,76605.48,0.61,-0.03995,4e-05,4.24695]
[1779651608380,43.08,76610.74,0.61,-0.03972,4e-05,4.22758]
[1779651614422,43.08,76610.23,0.61,-0.03972,4e-05,4.22769]
[1779651616188,43.08,76610.23,0.61,-0.03972,4e-05,4.22769]
[1779651616196,43.07,76608.17,0.61,-0.0398,4e-05,4.23455]
[1779651618271,43.07,76613.76,0.61,-0.03958,4e-05,4.21515]
[1779651618448,43.07,76616.95,0.61,-0.03944,4e-05,4.20389]
[1779651623357,43.07,76617.83,0.61,-0.0394,4e-05,4.20029]
[1779651623483,43.07,76617.3,0.61,-0.03942,4e-05,4.20196]
[1779651630125,43.07,76620.58,0.61,-0.03928,4e-05,4.18994]
[1779651632547,43.07,76629.61,0.61,-0.03888,4e-05,4.15509]
[1779651637581,43.07,76635.62,0.61,-0.03865,4e-05,4.13469]
[1779651643626,43.07,76633.77,0.61,-0.03872,4e-05,4.14105]
[1779651648661,43.07,76636.97,0.61,-0.0386,4e-05,4.13038]
[1779651653695,43.07,76644.93,0.61,-0.03829,4e-05,4.10377]
[1779651658729,43.07,76650.44,0.61,-0.03808,4e-05,4.08575]
[1779651663764,43.07,76649.04,0.61,-0.03814,4e-05,4.09099]
[1779651668799,43.07,76644.87,0.61,-0.03831,4e-05,4.10539]
[1779651673834,43.07,76645.11,0.61,-0.0383,4e-05,4.10499]
[1779651680475,43.08,76642.02,0.61,-0.03843,4e-05,4.11601]
[1779651683905,43.08,76629.9,0.61,-0.03891,4e-05,4.15724]
[1779651688945,43.08,76622.17,0.61,-0.03922,4e-05,4.18357]
[1779651693982,43.08,76621.8,0.61,-0.0392,4e-05,4.18088]
[1779651699016,43.08,76623.87,0.61,-0.03911,4e-05,4.17384]
[1779651704051,43.08,76626.0,0.61,-0.03903,4e-05,4.16664]
[1779651709089,43.08,76625.45,0.61,-0.03905,4e-05,4.16866]
[1779651715128,43.08,76624.55,0.61,-0.03909,4e-05,4.17186]
[1779651720758,43.08,76623.33,0.61,-0.03914,4e-05,4.17612]
[1779651726206,43.08,76622.8,0.61,-0.03916,4e-05,4.178]
[1779651732251,43.08,76623.16,0.61,-0.03915,4e-05,4.17684]
[1779651737283,43.08,76626.82,0.61,-0.03901,4e-05,4.16449]
[1779651742319,43.08,76627.37,0.61,-0.03898,4e-05,4.16273]
[1779651750971,43.08,76629.17,0.61,-0.03892,4e-05,4.15687]
[1779651759512,43.08,76629.17,0.61,-0.03888,4e-05,4.15309]
[1779651766489,43.08,76632.47,0.61,-0.03876,4e-05,4.14227]
[1779651771524,43.08,76627.65,0.61,-0.03895,4e-05,4.15857]
[1779651776558,43.08,76628.81,0.61,-0.0389,4e-05,4.15454]
[1779651781594,43.08,76630.39,0.61,-0.03884,4e-05,4.14911]
[1779651789650,43.08,76630.89,0.61,-0.03882,4e-05,4.14729]
[1779651792671,43.08,76620.92,0.61,-0.03921,4e-05,4.18103]
[1779651797733,43.08,76617.84,0.61,-0.03933,4e-05,4.1912]
[1779651802767,43.08,76619.86,0.61,-0.03924,4e-05,4.18393]
[1779651807802,43.08,76619.5,0.61,-0.03926,4e-05,4.18489]
[1779651812837,43.08,76619.81,0.61,-0.03921,4e-05,4.17973]
[1779651819886,43.08,76619.31,0.61,-0.03922,4e-05,4.18121]
[1779651825928,43.08,76618.42,0.61,-0.03926,4e-05,4.1841]
[1779651831970,43.07,76618.1,0.61,-0.03927,4e-05,4.18508]
[1779651837012,43.07,76617.92,0.61,-0.03928,4e-05,4.18563]
[1779651842043,43.07,76613.54,0.61,-0.03945,4e-05,4.20046]
[1779651847078,43.07,76614.26,0.61,-0.03942,4e-05,4.19786]
[1779651852113,43.07,76614.24,0.61,-0.03942,4e-05,4.19781]
[1779651861176,43.07,76612.21,0.61,-0.0395,4e-05,4.20445]
[1779651867218,43.07,76616.73,0.61,-0.03931,4e-05,4.18879]
[1779651872254,43.07,76618.11,0.61,-0.03922,4e-05,4.17999]
[1779651877287,43.07,76618.06,0.61,-0.03922,4e-05,4.18002]
[1779651883329,43.07,76617.92,0.61,-0.03923,4e-05,4.1803]
[1779651888364,43.07,76616.32,0.61,-0.03929,4e-05,4.18552]
[1779651894407,43.07,76618.73,0.61,-0.03919,4e-05,4.17702]
[1779651899442,43.07,76618.98,0.61,-0.03918,4e-05,4.17602]
[1779651904481,43.07,76618.96,0.61,-0.03918,4e-05,4.17597]
[1779651911530,43.07,76619.04,0.61,-0.03917,4e-05,4.17549]
[1779651917572,43.07,76620.08,0.61,-0.03913,4e-05,4.17172]
[1779651928651,43.06,76622.03,0.61,-0.03904,4e-05,4.16476]
[1779651933685,43.06,76619.15,0.61,-0.03912,4e-05,4.17059]
[1779651938723,43.06,76620.34,0.61,-0.03908,4e-05,4.16644]
[1779651943755,43.06,76620.23,0.61,-0.03908,4e-05,4.16679]
[1779651952383,43.06,76620.39,0.61,-0.03907,4e-05,4.16623]
[1779651957852,43.06,76619.93,0.61,-0.03909,4e-05,4.16781]
[1779651963896,43.06,76619.89,0.61,-0.03909,4e-05,4.16798]
[1779651968930,43.06,76621.71,0.61,-0.03902,4e-05,4.16189]
[1779651976986,43.06,76621.73,0.61,-0.03902,4e-05,4.16199]
[1779651982594,43.07,76629.29,0.61,-0.03873,4e-05,4.13649]
[1779651988077,43.07,76632.42,0.61,-0.03861,4e-05,4.12632]
[1779651993112,43.07,76632.76,0.61,-0.03856,4e-05,4.12172]
[1779651998147,43.07,76632.03,0.61,-0.0386,4e-05,4.12466]
[1779652004188,43.07,76625.82,0.61,-0.03885,4e-05,4.14614]
[1779652010231,43.07,76622.19,0.61,-0.039,4e-05,4.15872]
[1779652015266,43.07,76623.38,0.61,-0.03895,4e-05,4.15484]
[1779652020302,43.07,76623.87,0.61,-0.03893,4e-05,4.15336]
[1779652025337,43.07,76625.87,0.61,-0.03886,4e-05,4.14676]
[1779652030372,43.07,76627.46,0.61,-0.0388,4e-05,4.14156]
[1779652035407,43.08,76626.2,0.61,-0.03885,4e-05,4.146]
[1779652040441,43.08,76626.21,0.61,-0.03885,4e-05,4.14611]
[1779652045478,43.08,76626.42,0.61,-0.03884,4e-05,4.14553]
[1779652051519,43.08,76626.91,0.61,-0.03879,4e-05,4.14014]
[1779652056553,43.08,76627.61,0.61,-0.03876,4e-05,4.13791]
[1779652061589,43.08,76623.64,0.61,-0.03892,4e-05,4.15152]
[1779652067631,43.08,76619.38,0.61,-0.03909,4e-05,4.16593]
[1779652073224,43.08,76622.16,0.61,-0.03898,4e-05,4.15644]
[1779652081729,43.08,76622.74,0.61,-0.03896,4e-05,4.15448]
[1779652086765,43.08,76629.14,0.61,-0.03871,4e-05,4.13291]
[1779652091799,43.08,76638.85,0.61,-0.03833,4e-05,4.10036]
[1779652096836,43.08,76639.51,0.61,-0.03831,4e-05,4.09862]
[1779652101870,43.08,76638.1,0.61,-0.03837,4e-05,4.10389]
[1779652106909,43.08,76636.78,0.61,-0.03843,4e-05,4.10897]
[1779652111942,43.09,76635.29,0.61,-0.03846,4e-05,4.11067]
[1779652123576,43.09,76631.27,0.61,-0.03863,4e-05,4.12544]
[1779652129061,43.09,76629.82,0.61,-0.03869,4e-05,4.13096]
[1779652134095,43.09,76630.58,0.61,-0.03867,4e-05,4.12892]
[1779652139130,43.1,76630.21,0.61,-0.03869,4e-05,4.13072]
[1779652144284,43.1,76633.08,0.61,-0.03858,4e-05,4.12147]
[1779652144315,43.1,76639.81,0.61,-0.03832,4e-05,4.0989]
[1779652147201,43.1,76650.51,0.61,-0.03791,4e-05,4.06348]
[1779652151137,43.1,76653.92,0.61,-0.03778,4e-05,4.05269]
[1779652151238,43.1,76654.03,0.61,-0.03778,4e-05,4.05252]
[1779652156266,43.11,76656.34,0.61,-0.0377,4e-05,4.04575]
[1779652162306,43.11,76658.33,0.61,-0.03764,4e-05,4.04022]
[1779652167341,43.11,76664.54,0.61,-0.03741,4e-05,4.02051]
[1779652172376,43.11,76666.0,0.61,-0.03731,4e-05,4.01135]
[1779652177411,43.11,76668.63,0.61,-0.0372,4e-05,4.00118]
[1779652182446,43.1,76671.05,0.61,-0.03709,4e-05,3.99171]
[1779652187481,43.1,76672.6,0.61,-0.03701,4e-05,3.98518]
[1779652193523,43.09,76679.75,0.61,-0.03672,4e-05,3.96003]
[1779652198560,43.09,76675.45,0.61,-0.03687,4e-05,3.97296]
[1779652200592,43.09,76675.5,0.61,-0.03687,4e-05,3.97253]
[1779652200641,43.08,76671.43,0.61,-0.03702,4e-05,3.98568]
[1779652207621,43.08,76671.31,0.61,-0.037,4e-05,3.98403]
[1779652212659,43.07,76673.68,0.61,-0.03689,4e-05,3.97476]
[1779652219707,43.07,76674.62,0.61,-0.03684,4e-05,3.96967]
[1779652230785,43.05,76675.32,0.61,-0.03677,4e-05,3.96429]
[1779652235818,43.05,76679.79,0.61,-0.03656,4e-05,3.94447]
[1779652241860,43.05,76685.73,0.61,-0.03632,4e-05,3.92366]
[1779652246896,43.04,76686.44,0.61,-0.03628,4e-05,3.92033]
[1779652252937,43.04,76686.73,0.61,-0.03626,4e-05,3.91827]
[1779652257975,43.04,76681.4,0.61,-0.03645,4e-05,3.93482]
[1779652263008,43.03,76675.62,0.61,-0.03665,4e-05,3.95268]
[1779652268042,43.03,76676.43,0.61,-0.03661,4e-05,3.94884]
[1779652273079,43.02,76677.61,0.61,-0.03655,4e-05,3.9438]
[1779652278112,43.02,76674.57,0.61,-0.03665,4e-05,3.95235]
[1779652283149,43.01,76675.93,0.61,-0.03658,4e-05,3.94663]
[1779652288182,43.01,76684.38,0.61,-0.03626,4e-05,3.918]
[1779652294773,43.01,76685.01,0.61,-0.03619,4e-05,3.91113]
[1779652301273,43.0,76685.11,0.61,-0.03617,4e-05,3.90965]
[1779652306310,43.0,76682.91,0.61,-0.03624,4e-05,3.91599]
[1779652311345,43.0,76683.12,0.61,-0.03623,4e-05,3.91446]
[1779652316378,42.99,76682.07,0.61,-0.03626,4e-05,3.91707]
[1779652321413,42.99,76680.71,0.61,-0.0363,4e-05,3.92068]
[1779652327464,42.99,76678.77,0.61,-0.03636,4e-05,3.92594]
[1779652332498,42.98,76675.8,0.61,-0.03646,4e-05,3.93467]
[1779652340554,42.98,76676.81,0.61,-0.0364,4e-05,3.92971]
[1779652350624,42.97,76678.03,0.61,-0.03634,4e-05,3.92382]
[1779652356667,42.97,76678.21,0.61,-0.03628,4e-05,3.91838]
[1779652361702,42.97,76675.04,0.61,-0.03639,4e-05,3.92784]
[1779652367743,42.96,76675.96,0.61,-0.03634,4e-05,3.9236]
[1779652373785,42.96,76676.54,0.61,-0.03631,4e-05,3.92051]
[1779652378820,42.95,76671.38,0.61,-0.03649,4e-05,3.93646]
[1779652383856,42.95,76667.29,0.61,-0.03664,4e-05,3.94895]
[1779652388895,42.95,76664.08,0.61,-0.03675,4e-05,3.95858]
[1779652395477,42.94,76663.11,0.61,-0.03677,4e-05,3.96056]
[1779652400975,42.94,76660.77,0.61,-0.03685,4e-05,3.96745]
[1779652408025,42.94,76660.34,0.61,-0.03685,4e-05,3.96763]
[1779652413060,42.93,76664.85,0.61,-0.03664,4e-05,3.9481]
[1779652419102,42.93,76665.8,0.61,-0.03659,4e-05,3.94406]
[1779652424136,42.93,76669.31,0.61,-0.03645,4e-05,3.93177]
[1779652430179,42.92,76671.05,0.61,-0.03638,4e-05,3.92523]
[1779652435757,42.92,76673.83,0.61,-0.03626,4e-05,3.91531]
[1779652443273,42.92,76675.24,0.61,-0.0362,4e-05,3.90964]
[1779652448305,42.92,76677.22,0.61,-0.03612,4e-05,3.90252]
[1779652453341,42.91,76675.9,0.61,-0.03616,4e-05,3.90622]
[1779652458374,42.91,76675.62,0.61,-0.03616,4e-05,3.9065]
[1779652464420,42.91,76675.93,0.61,-0.03614,4e-05,3.90467]
[1779652469452,42.91,76674.45,0.61,-0.03619,4e-05,3.90879]
[1779652476042,42.9,76672.11,0.61,-0.03623,4e-05,3.9118]
[1779652486112,42.9,76666.46,0.61,-0.03643,4e-05,3.92881]
[1779652491606,42.89,76661.7,0.61,-0.0366,4e-05,3.94354]
[1779652496641,42.89,76659.17,0.61,-0.03669,4e-05,3.95106]
[1779652499662,42.89,76669.08,0.61,-0.0363,4e-05,3.91798]
[1779652504697,42.89,76676.29,0.61,-0.03603,4e-05,3.89392]
[1779652509732,42.89,76678.37,0.61,-0.03595,4e-05,3.88675]
[1779652514767,42.89,76680.09,0.61,-0.03588,4e-05,3.88079]
[1779652519802,42.88,76675.4,0.61,-0.03605,4e-05,3.89578]
[1779652524837,42.88,76674.92,0.61,-0.03606,4e-05,3.89687]
[1779652529872,42.88,76680.94,0.61,-0.03583,4e-05,3.87677]
[1779652532893,42.88,76690.15,0.61,-0.03546,4e-05,3.84291]
[1779652537928,42.88,76689.15,0.61,-0.03549,4e-05,3.84608]
[1779652542962,42.88,76690.66,0.61,-0.03544,4e-05,3.84113]
[1779652550017,42.88,76691.72,0.61,-0.0354,4e-05,3.83774]
[1779652555048,42.88,76693.49,0.61,-0.03533,4e-05,3.83211]
[1779652560085,42.88,76693.46,0.61,-0.03533,4e-05,3.83234]
[1779652565120,42.88,76691.59,0.61,-0.03541,4e-05,3.8385]
[1779652570153,42.88,76692.26,0.61,-0.03538,4e-05,3.83644]
[1779652575190,42.88,76690.34,0.61,-0.03545,4e-05,3.84277]
[1779652580225,42.88,76687.07,0.61,-0.03558,4e-05,3.85344]
[1779652585259,42.88,76685.53,0.61,-0.03563,4e-05,3.85843]
[1779652590295,42.88,76685.94,0.61,-0.03562,4e-05,3.85707]
[1779652595329,42.88,76684.21,0.61,-0.03565,4e-05,3.85897]
[1779652602776,42.88,76682.18,0.61,-0.03573,4e-05,3.86553]
[1779652608422,42.88,76684.47,0.61,-0.03564,4e-05,3.8579]
[1779652613457,42.88,76684.04,0.61,-0.03565,4e-05,3.85919]
[1779652618494,42.88,76685.67,0.61,-0.03559,4e-05,3.85382]
[1779652623528,42.88,76684.39,0.61,-0.03564,4e-05,3.85802]
[1779652628562,42.88,76681.99,0.61,-0.03573,4e-05,3.86571]
[1779652634603,42.88,76679.4,0.61,-0.03582,4e-05,3.87386]
[1779652644673,42.88,76680.77,0.61,-0.03576,4e-05,3.86888]
[1779652653738,42.88,76683.91,0.61,-0.03561,4e-05,3.85454]
[1779652664816,42.88,76684.41,0.61,-0.03559,4e-05,3.85253]
[1779652674886,42.87,76685.1,0.61,-0.03556,4e-05,3.84993]
[1779652683949,42.87,76684.8,0.61,-0.03556,4e-05,3.85057]
[1779652689994,42.87,76685.28,0.61,-0.03555,4e-05,3.84888]
[1779652695028,42.87,76684.47,0.61,-0.03557,4e-05,3.85138]
[1779652700063,42.87,76684.9,0.61,-0.03556,4e-05,3.84987]
[1779652705097,42.87,76685.31,0.61,-0.03554,4e-05,3.84842]
[1779652710133,42.87,76686.06,0.61,-0.03551,4e-05,3.84586]
[1779652715174,42.87,76686.04,0.61,-0.03548,4e-05,3.84206]
[1779652720208,42.87,76685.97,0.61,-0.03548,4e-05,3.84217]
[1779652725242,42.87,76682.45,0.61,-0.03561,4e-05,3.8534]
[1779652730277,42.87,76683.4,0.61,-0.03557,4e-05,3.8501]
[1779652735346,42.87,76683.51,0.61,-0.03556,4e-05,3.84959]
[1779652741354,42.87,76683.24,0.61,-0.03557,4e-05,3.85]
[1779652747396,42.86,76682.19,0.61,-0.0356,4e-05,3.853]
[1779652752439,42.86,76679.15,0.61,-0.03571,4e-05,3.86261]
[1779652758017,42.86,76670.92,0.61,-0.03602,4e-05,3.88911]
[1779652764520,42.86,76668.0,0.61,-0.03612,4e-05,3.89832]
[1779652774589,42.86,76665.21,0.61,-0.03619,4e-05,3.90316]
[1779652785670,42.86,76668.23,0.61,-0.03608,4e-05,3.89317]
[1779652790705,42.86,76675.56,0.61,-0.0358,4e-05,3.86926]
[1779652793726,42.86,76685.22,0.61,-0.03544,4e-05,3.83809]
[1779652798761,42.86,76692.85,0.61,-0.03517,4e-05,3.81377]
[1779652801874,42.86,76692.48,0.61,-0.03518,4e-05,3.81511]
[1779652801980,42.86,76698.21,0.61,-0.03497,4e-05,3.79673]
[1779652806851,42.86,76708.81,0.61,-0.03459,4e-05,3.76332]
[1779652808177,42.86,76708.81,0.61,-0.03459,4e-05,3.76332]
[1779652808252,42.86,76710.87,0.61,-0.03452,4e-05,3.7569]
[1779652810433,42.87,76710.87,0.61,-0.03452,4e-05,3.75706]
[1779652810462,42.87,76704.14,0.61,-0.03477,4e-05,3.77876]
[1779652814891,42.87,76694.12,0.61,-0.03514,4e-05,3.81161]
[1779652819927,42.87,76691.96,0.61,-0.03523,4e-05,3.81901]
[1779652824962,42.87,76688.41,0.61,-0.03536,4e-05,3.83087]
[1779652831005,42.87,76690.94,0.61,-0.03524,4e-05,3.81938]
[1779652836042,42.87,76690.12,0.61,-0.03528,4e-05,3.82243]
[1779652841077,42.88,76690.97,0.61,-0.03525,4e-05,3.82008]
[1779652846112,42.88,76690.87,0.61,-0.03526,4e-05,3.82082]
[1779652851147,42.88,76692.25,0.61,-0.03521,4e-05,3.81678]
[1779652853927,42.88,76693.45,0.61,-0.03517,4e-05,3.8131]
[1779652854182,42.88,76693.15,0.61,-0.03519,4e-05,3.81463]
[1779652855174,42.88,76675.94,0.61,-0.03583,4e-05,3.87099]
[1779652856182,42.88,76662.3,0.61,-0.03635,4e-05,3.91608]
[1779652860231,42.89,76623.45,0.61,-0.03786,4e-05,4.04672]
[1779652861241,42.89,76597.6,0.61,-0.03888,4e-05,4.1342]
[1779652862693,42.89,76605.18,0.61,-0.0386,4e-05,4.10989]
[1779652863254,42.9,76612.52,0.61,-0.03831,4e-05,4.08543]
[1779652867166,42.9,76614.95,0.61,-0.03824,4e-05,4.07945]
[1779652867284,42.91,76618.87,0.61,-0.0381,4e-05,4.06698]
[1779652870527,42.91,76620.0,0.61,-0.03807,4e-05,4.06471]
[1779652871314,42.92,76624.61,0.61,-0.03791,4e-05,4.05076]
[1779652875335,42.93,76625.55,0.61,-0.0379,4e-05,4.04997]
[1779652875374,42.93,76625.95,0.61,-0.03789,4e-05,4.04942]
[1779652880378,42.94,76632.02,0.61,-0.0377,4e-05,4.033]
[1779652885411,42.95,76635.42,0.61,-0.0376,4e-05,4.02487]
[1779652890445,42.96,76639.83,0.61,-0.03746,4e-05,4.01284]
[1779652895481,42.97,76640.93,0.61,-0.03742,4e-05,4.00824]
[1779652902529,42.99,76641.47,0.61,-0.03745,4e-05,4.0105]
[1779652907570,43.0,76644.42,0.61,-0.03737,4e-05,4.00359]
[1779652911593,43.0,76654.87,0.61,-0.03699,4e-05,3.9714]
[1779652919158,43.02,76658.43,0.61,-0.03692,4e-05,3.96493]
[1779652924685,43.03,76652.02,0.61,-0.0372,4e-05,3.98938]
[1779652929721,43.05,76648.64,0.61,-0.03737,4e-05,4.00411]
[1779652934754,43.06,76646.08,0.61,-0.0375,4e-05,4.01546]
[1779652939793,43.07,76652.75,0.61,-0.03728,4e-05,3.99623]
[1779652944827,43.08,76650.39,0.61,-0.0374,4e-05,4.00705]
[1779652952884,43.09,76648.81,0.61,-0.03748,4e-05,4.01317]
[1779652957919,43.1,76646.68,0.61,-0.0376,4e-05,4.02317]
[1779652962954,43.11,76646.36,0.61,-0.03764,4e-05,4.02711]
[1779652969510,43.12,76647.25,0.61,-0.03765,4e-05,4.02756]
[1779652975038,43.14,76641.4,0.61,-0.03792,4e-05,4.05096]
[1779652980082,43.15,76640.31,0.61,-0.03801,4e-05,4.05866]
[1779652985111,43.16,76633.0,0.61,-0.03834,4e-05,4.08718]
[1779652990934,43.17,76627.17,0.61,-0.03861,4e-05,4.10976]
[1779652996189,43.19,76626.28,0.61,-0.0387,4e-05,4.11771]
[1779652999343,43.2,76620.92,0.61,-0.03893,4e-05,4.13722]
[1779652999361,43.2,76620.92,0.61,-0.03893,4e-05,4.13722]
[1779652999573,43.2,76617.96,0.61,-0.03905,4e-05,4.14792]
[1779653005251,43.21,76620.33,0.61,-0.039,4e-05,4.14372]
[1779653010287,43.22,76622.09,0.61,-0.03897,4e-05,4.1409]
[1779653015322,43.23,76621.82,0.61,-0.03898,4e-05,4.14103]
[1779653020355,43.24,76615.05,0.61,-0.03929,4e-05,4.167]
[1779653025390,43.25,76616.94,0.61,-0.03924,4e-05,4.16337]
[1779653035461,43.27,76620.2,0.61,-0.03918,4e-05,4.15793]
[1779653040495,43.28,76623.04,0.61,-0.0391,4e-05,4.1511]
[1779653047545,43.29,76625.31,0.61,-0.03905,4e-05,4.14726]
[1779653052580,43.3,76621.6,0.61,-0.03923,4e-05,4.16257]
[1779653057615,43.31,76619.4,0.61,-0.03935,4e-05,4.17275]
[1779653062650,43.32,76618.49,0.61,-0.03942,4e-05,4.17852]
[1779653070212,43.34,76617.76,0.61,-0.0395,4e-05,4.18528]
[1779653076759,43.35,76615.77,0.61,-0.03958,4e-05,4.19134]
[1779653083810,43.36,76612.81,0.61,-0.03974,4e-05,4.20514]
[1779653090355,43.37,76612.74,0.61,-0.03979,4e-05,4.20904]
[1779653100424,43.39,76611.45,0.61,-0.0399,4e-05,4.21864]
[1779653106970,43.4,76610.28,0.61,-0.03999,4e-05,4.22624]
[1779653110497,43.41,76598.99,0.61,-0.04046,4e-05,4.26643]
[1779653117044,43.42,76600.77,0.61,-0.04043,4e-05,4.26339]
[1779653122079,43.43,76599.7,0.61,-0.0405,4e-05,4.26921]
[1779653126106,43.43,76589.56,0.61,-0.04093,4e-05,4.30582]
[1779653131142,43.44,76585.43,0.61,-0.04109,4e-05,4.3178]
[1779653136181,43.44,76591.0,0.61,-0.04088,4e-05,4.30027]
[1779653141216,43.45,76584.44,0.61,-0.04117,4e-05,4.32458]
[1779653146251,43.45,76584.89,0.61,-0.04117,4e-05,4.32448]
[1779653150777,43.46,76569.77,0.61,-0.04181,4e-05,4.37827]
[1779653158334,43.46,76569.83,0.61,-0.04183,4e-05,4.37976]
[1779653163371,43.47,76572.98,0.61,-0.04171,4e-05,4.36979]
[1779653168406,43.47,76578.63,0.61,-0.04149,4e-05,4.35139]
[1779653178476,43.48,76576.32,0.61,-0.04161,4e-05,4.36216]
[1779653183512,43.48,76579.12,0.61,-0.04151,4e-05,4.3538]
[1779653188547,43.49,76577.41,0.61,-0.0416,4e-05,4.3612]
[1779653193583,43.49,76579.33,0.61,-0.0415,4e-05,4.35199]
[1779653198617,43.5,76583.18,0.61,-0.04136,4e-05,4.34011]
[1779653203656,43.5,76586.72,0.61,-0.04123,4e-05,4.32937]
[1779653208692,43.51,76589.84,0.61,-0.04112,4e-05,4.32012]
[1779653214733,43.52,76591.09,0.61,-0.04109,4e-05,4.31763]
[1779653221782,43.52,76591.34,0.61,-0.04111,4e-05,4.3188]
[1779653226816,43.53,76591.97,0.61,-0.0411,4e-05,4.31802]
[1779653231851,43.53,76586.78,0.61,-0.04133,4e-05,4.33729]
[1779653236887,43.54,76587.4,0.61,-0.04131,4e-05,4.33631]
[1779653241923,43.54,76587.8,0.61,-0.04131,4e-05,4.33607]
[1779653246960,43.54,76588.4,0.61,-0.0413,4e-05,4.33512]
[1779653254008,43.55,76590.41,0.61,-0.0412,4e-05,4.32577]
[1779653259047,43.55,76592.08,0.61,-0.04115,4e-05,4.32138]
[1779653264080,43.56,76593.14,0.61,-0.04112,4e-05,4.31887]
[1779653269116,43.56,76602.03,0.61,-0.04077,4e-05,4.28953]
[1779653274151,43.57,76601.61,0.61,-0.0408,4e-05,4.29233]
[1779653278838,43.57,76603.41,0.61,-0.04074,4e-05,4.28697]
[1779653278901,43.57,76604.35,0.61,-0.0407,4e-05,4.28401]
[1779653279286,43.57,76604.35,0.61,-0.0407,4e-05,4.28401]
[1779653279343,43.57,76627.2,0.61,-0.03977,4e-05,4.2059]
[1779653281696,43.57,76647.62,0.61,-0.03898,4e-05,4.13812]
[1779653284867,43.58,76647.62,0.61,-0.03898,4e-05,4.13864]
[1779653284937,43.58,76647.26,0.61,-0.03901,4e-05,4.14091]
[1779653286073,43.58,76647.37,0.61,-0.03901,4e-05,4.14108]
[1779653288824,43.59,76646.76,0.61,-0.03905,4e-05,4.1442]
[1779653288912,43.59,76646.22,0.61,-0.03907,4e-05,4.14656]
[1779653294292,43.6,76646.02,0.61,-0.03912,4e-05,4.15047]
[1779653300333,43.61,76651.49,0.61,-0.03894,4e-05,4.13551]
[1779653309399,43.63,76651.24,0.61,-0.03901,4e-05,4.14141]
[1779653315442,43.64,76643.54,0.61,-0.03932,4e-05,4.1666]
[1779653320844,43.65,76636.95,0.61,-0.03961,4e-05,4.19088]
[1779653326523,43.66,76634.17,0.61,-0.03976,4e-05,4.20372]
[1779653331558,43.67,76641.7,0.61,-0.03948,4e-05,4.18073]
[1779653339614,43.68,76640.67,0.61,-0.03957,4e-05,4.18839]
[1779653344649,43.69,76637.82,0.61,-0.03971,4e-05,4.20034]
[1779653349684,43.7,76636.16,0.61,-0.03981,4e-05,4.2085]
[1779653355726,43.71,76636.8,0.61,-0.03982,4e-05,4.20933]
[1779653360764,43.72,76636.49,0.61,-0.03986,4e-05,4.21284]
[1779653364790,43.72,76626.31,0.61,-0.04029,4e-05,4.24929]
[1779653366805,43.73,76613.81,0.61,-0.04081,4e-05,4.29289]
[1779653371837,43.73,76605.77,0.61,-0.04112,4e-05,4.31818]
[1779653376873,43.74,76607.02,0.61,-0.04109,4e-05,4.31538]
[1779653381915,43.74,76607.18,0.61,-0.0411,4e-05,4.31631]
[1779653386943,43.75,76606.99,0.61,-0.04113,4e-05,4.31843]
[1779653392477,43.75,76607.59,0.61,-0.04112,4e-05,4.31808]
[1779653398021,43.76,76607.13,0.61,-0.04116,4e-05,4.32108]
[1779653403057,43.76,76603.42,0.61,-0.04133,4e-05,4.33517]
[1779653408090,43.77,76611.34,0.61,-0.04102,4e-05,4.30922]
[1779653413124,43.77,76615.77,0.61,-0.04085,4e-05,4.29508]
[1779653418160,43.77,76622.25,0.61,-0.04058,4e-05,4.27281]
[1779653425210,43.77,76629.45,0.61,-0.04029,4e-05,4.24852]
[1779653432757,43.77,76631.39,0.61,-0.04019,4e-05,4.23857]
[1779653438301,43.78,76635.85,0.61,-0.04003,4e-05,4.22546]
[1779653443336,43.79,76641.87,0.61,-0.03981,4e-05,4.2069]
[1779653448373,43.79,76634.66,0.61,-0.04012,4e-05,4.2331]
[1779653454419,43.8,76628.99,0.61,-0.04037,4e-05,4.25407]
[1779653460963,43.8,76630.06,0.61,-0.04034,4e-05,4.25156]
[1779653466498,43.81,76625.07,0.61,-0.04057,4e-05,4.27081]
[1779653473055,43.81,76622.56,0.61,-0.04069,4e-05,4.28109]
[1779653478583,43.82,76626.36,0.61,-0.04056,4e-05,4.26983]
[1779653484626,43.83,76627.48,0.61,-0.04053,4e-05,4.26798]
[1779653489660,43.83,76627.58,0.61,-0.04055,4e-05,4.26933]
[1779653495702,43.84,76628.87,0.61,-0.04049,4e-05,4.26296]
[1779653500736,43.85,76629.62,0.61,-0.04047,4e-05,4.26206]
[1779653506778,43.85,76629.72,0.61,-0.04049,4e-05,4.26367]
[1779653513830,43.86,76631.91,0.61,-0.04043,4e-05,4.25845]
[1779653520880,43.87,76634.82,0.61,-0.04034,4e-05,4.25082]
[1779653525918,43.87,76634.26,0.61,-0.04038,4e-05,4.25434]
[1779653533970,43.88,76631.4,0.61,-0.04053,4e-05,4.2666]
[1779653543037,43.89,76626.64,0.61,-0.04075,4e-05,4.28562]
[1779653549078,43.9,76624.78,0.61,-0.04085,4e-05,4.29382]
[1779653554113,43.9,76622.83,0.61,-0.04091,4e-05,4.29804]
[1779653563690,43.91,76620.73,0.61,-0.04103,4e-05,4.30829]
[1779653569218,43.92,76623.25,0.61,-0.04095,4e-05,4.30115]
[1779653574253,43.92,76625.71,0.61,-0.04086,4e-05,4.29418]
[1779653579288,43.93,76628.06,0.61,-0.04079,4e-05,4.28759]
[1779653584326,43.93,76629.97,0.61,-0.04073,4e-05,4.28252]
[1779653589358,43.93,76632.66,0.61,-0.04062,4e-05,4.2733]
[1779653594394,43.93,76635.08,0.61,-0.04052,4e-05,4.265]
[1779653601443,43.93,76636.49,0.61,-0.04046,4e-05,4.26014]
[1779653607484,43.94,76638.59,0.61,-0.04039,4e-05,4.25414]
[1779653612520,43.94,76639.69,0.61,-0.04032,4e-05,4.24758]
[1779653617555,43.95,76641.3,0.61,-0.04027,4e-05,4.24357]
[1779653622589,43.95,76641.88,0.61,-0.04027,4e-05,4.24304]
[1779653627624,43.96,76642.37,0.61,-0.04026,4e-05,4.24279]
[1779653632660,43.96,76643.78,0.61,-0.04022,4e-05,4.23944]
[1779653637694,43.97,76643.31,0.61,-0.04026,4e-05,4.24244]
[1779653642736,43.97,76638.77,0.61,-0.04046,4e-05,4.25923]
[1779653648780,43.97,76634.72,0.61,-0.04064,4e-05,4.27445]
[1779653654326,43.98,76630.46,0.61,-0.04082,4e-05,4.29001]
[1779653664394,43.99,76632.8,0.61,-0.04075,4e-05,4.28395]
[1779653674959,43.99,76633.34,0.61,-0.04072,4e-05,4.2802]
[1779653680038,44.0,76634.36,0.61,-0.04069,4e-05,4.27765]
[1779653686077,44.0,76633.61,0.61,-0.04073,4e-05,4.28128]
[1779653692118,44.0,76633.81,0.61,-0.04074,4e-05,4.28162]
[1779653697153,44.01,76634.07,0.61,-0.04073,4e-05,4.28155]
[1779653702188,44.01,76617.07,0.61,-0.04144,4e-05,4.34048]
[1779653708230,44.01,76613.35,0.61,-0.0416,4e-05,4.35366]
[1779653713264,44.01,76614.26,0.61,-0.04156,4e-05,4.35089]
[1779653718301,44.01,76611.35,0.61,-0.04169,4e-05,4.36123]
[1779653723335,44.01,76609.09,0.61,-0.04178,4e-05,4.3693]
[1779653728375,44.01,76611.39,0.61,-0.04169,4e-05,4.36164]
[1779653728769,44.01,76611.39,0.61,-0.04169,4e-05,4.36164]
[1779653728780,44.01,76611.39,0.61,-0.04169,4e-05,4.36164]
[1779653729380,44.01,76619.72,0.61,-0.04135,4e-05,4.33305]
[1779653730384,44.01,76632.46,0.61,-0.04083,4e-05,4.28927]
[1779653730643,44.01,76632.46,0.61,-0.04083,4e-05,4.28927]
[1779653731391,44.01,76638.91,0.61,-0.04052,4e-05,4.26235]
[1779653736427,44.01,76629.97,0.61,-0.04088,4e-05,4.29245]
[1779653737962,44.01,76629.64,0.61,-0.04089,4e-05,4.29347]
[1779653738442,44.01,76628.64,0.61,-0.04093,4e-05,4.29679]
[1779653743476,44.01,76627.51,0.61,-0.04097,4e-05,4.3004]
[1779653748515,44.01,76634.77,0.61,-0.04067,4e-05,4.27545]
[1779653752539,44.01,76624.01,0.61,-0.04111,4e-05,4.31214]
[1779653760594,44.01,76623.53,0.61,-0.04115,4e-05,4.31501]
[1779653765630,44.01,76618.29,0.61,-0.04137,4e-05,4.33376]
[1779653771672,44.02,76613.69,0.61,-0.04157,4e-05,4.35027]
[1779653776707,44.02,76608.66,0.61,-0.04178,4e-05,4.36817]
[1779653781742,44.02,76605.68,0.61,-0.04191,4e-05,4.37899]
[1779653786777,44.02,76603.75,0.61,-0.042,4e-05,4.38619]
[1779653791812,44.02,76599.51,0.61,-0.04215,4e-05,4.39736]
[1779653796848,44.02,76598.23,0.61,-0.04221,4e-05,4.40226]
[1779653801882,44.03,76598.13,0.61,-0.04222,4e-05,4.40311]
[1779653806918,44.03,76597.66,0.61,-0.04224,4e-05,4.40524]
[1779653811960,44.03,76597.0,0.61,-0.04227,4e-05,4.40746]
[1779653816998,44.02,76595.96,0.61,-0.0423,4e-05,4.4101]
[1779653823040,44.02,76595.3,0.61,-0.04231,4e-05,4.41126]
[1779653830431,44.02,76594.69,0.61,-0.04234,4e-05,4.4133]
[1779653835599,44.02,76593.46,0.61,-0.04239,4e-05,4.41747]
[1779653841166,44.02,76592.72,0.61,-0.04241,4e-05,4.4192]
[1779653848215,44.02,76592.19,0.61,-0.04244,4e-05,4.42177]
[1779653853251,44.02,76594.16,0.61,-0.04232,4e-05,4.41079]
[1779653858286,44.02,76594.37,0.61,-0.04232,4e-05,4.41033]
[1779653863325,44.02,76594.5,0.61,-0.0423,4e-05,4.40924]
[1779653868361,44.01,76582.13,0.61,-0.04281,4e-05,4.4514]
[1779653873397,44.01,76578.8,0.61,-0.04295,4e-05,4.46311]
[1779653878432,44.01,76579.33,0.61,-0.04293,4e-05,4.46126]
[1779653883483,44.01,76583.07,0.61,-0.04277,4e-05,4.44816]
[1779653890518,44.01,76584.77,0.61,-0.0427,4e-05,4.44227]
[1779653895549,44.01,76583.3,0.61,-0.04276,4e-05,4.44743]
[1779653900585,44.01,76575.02,0.61,-0.04311,4e-05,4.47633]
[1779653905620,44.01,76577.44,0.61,-0.04301,4e-05,4.46768]
[1779653910656,44.01,76574.55,0.61,-0.04313,4e-05,4.4777]
[1779653916173,44.01,76573.03,0.61,-0.04316,4e-05,4.47884]
[1779653921733,44.01,76573.48,0.61,-0.04314,4e-05,4.47721]
[1779653926768,44.01,76564.94,0.61,-0.0435,4e-05,4.50719]
[1779653931803,44.01,76562.69,0.61,-0.04359,4e-05,4.51484]
[1779653937845,44.01,76563.45,0.61,-0.04356,4e-05,4.51179]
[1779653942880,44.01,76563.87,0.61,-0.04354,4e-05,4.51]
[1779653947914,44.01,76571.67,0.61,-0.0432,4e-05,4.48239]
[1779653952950,44.01,76570.37,0.61,-0.04326,4e-05,4.48691]
[1779653963024,44.01,76569.35,0.61,-0.0433,4e-05,4.4904]
[1779653968058,44.01,76569.25,0.61,-0.0433,4e-05,4.49071]
[1779653973093,44.01,76568.96,0.61,-0.04328,4e-05,4.48762]
[1779653979138,44.01,76572.31,0.61,-0.04314,4e-05,4.4761]
[1779653984172,44.01,76581.82,0.61,-0.04275,4e-05,4.44421]
[1779653989408,44.02,76584.02,0.61,-0.04268,4e-05,4.43828]
[1779653996738,44.03,76584.91,0.61,-0.04266,4e-05,4.43705]
[1779654002297,44.03,76582.25,0.61,-0.04278,4e-05,4.4467]
[1779654007332,44.03,76578.78,0.61,-0.04293,4e-05,4.459]
[1779654009348,44.03,76566.26,0.61,-0.04346,4e-05,4.50298]
[1779654014382,44.03,76562.45,0.61,-0.04362,4e-05,4.51614]
[1779654019417,44.03,76556.5,0.61,-0.04388,4e-05,4.53682]
[1779654024452,44.02,76556.59,0.61,-0.04387,4e-05,4.53601]
[1779654029488,44.02,76555.8,0.61,-0.04389,4e-05,4.53828]
[1779654034521,44.02,76554.75,0.61,-0.04389,4e-05,4.53722]
[1779654039556,44.02,76554.07,0.61,-0.04392,4e-05,4.53914]
[1779654043000,44.02,76554.69,0.61,-0.04388,4e-05,4.53646]
[1779654043147,44.02,76554.69,0.61,-0.04388,4e-05,4.53646]
[1779654043268,44.02,76554.69,0.61,-0.04388,4e-05,4.53646]
[1779654043478,44.02,76554.69,0.61,-0.04388,4e-05,4.53646]
[1779654043543,44.02,76554.69,0.61,-0.04388,4e-05,4.53646]
[1779654043595,44.02,76554.69,0.61,-0.04388,4e-05,4.53646]
[1779654043603,44.02,76538.92,0.61,-0.04457,4e-05,4.59238]
[1779654047356,44.01,76538.77,0.61,-0.04457,4e-05,4.59248]
[1779654047620,44.01,76539.14,0.61,-0.04455,4e-05,4.59094]
[1779654048362,44.01,76539.14,0.61,-0.04455,4e-05,4.59094]
[1779654048627,44.01,76539.49,0.61,-0.04453,4e-05,4.58947]
[1779654048983,44.01,76539.49,0.61,-0.04453,4e-05,4.58947]
[1779654050178,44.01,76539.45,0.61,-0.04453,4e-05,4.5894]
[1779654050641,44.01,76540.31,0.61,-0.04449,4e-05,4.58611]
[1779654055676,44.01,76541.84,0.61,-0.04441,4e-05,4.57933]
[1779654060710,44.0,76552.72,0.61,-0.04392,4e-05,4.53963]
[1779654063733,43.99,76562.87,0.61,-0.04345,4e-05,4.50089]
[1779654068768,43.99,76569.25,0.61,-0.04316,4e-05,4.47675]
[1779654073808,43.99,76568.03,0.61,-0.04321,4e-05,4.48074]
[1779654079845,43.99,76565.21,0.61,-0.04332,4e-05,4.49027]
[1779654084880,43.98,76565.1,0.61,-0.04333,4e-05,4.49033]
[1779654089915,43.98,76567.73,0.61,-0.04321,4e-05,4.48085]
[1779654097459,43.98,76568.91,0.61,-0.04311,4e-05,4.47189]
[1779654104024,43.98,76568.71,0.61,-0.04312,4e-05,4.47262]
[1779654109060,43.98,76572.46,0.61,-0.04297,4e-05,4.45958]
[1779654115099,43.98,76571.59,0.61,-0.04301,4e-05,4.46287]
[1779654120135,43.98,76568.99,0.61,-0.04312,4e-05,4.4722]
[1779654125169,43.98,76567.45,0.61,-0.04319,4e-05,4.47776]
[1779654130204,43.98,76569.09,0.61,-0.04312,4e-05,4.47218]
[1779654135238,43.99,76575.98,0.61,-0.04283,4e-05,4.44826]
[1779654140278,43.99,76575.7,0.61,-0.04284,4e-05,4.44961]
[1779654146320,43.99,76582.29,0.61,-0.04257,4e-05,4.42713]
[1779654151355,43.99,76590.32,0.61,-0.04221,4e-05,4.39587]
[1779654157881,43.99,76592.08,0.61,-0.04214,4e-05,4.39058]
[1779654163440,44.0,76596.37,0.61,-0.04197,4e-05,4.37648]
[1779654168474,44.0,76599.67,0.61,-0.04184,4e-05,4.36571]
[1779654173509,44.0,76602.81,0.61,-0.04172,4e-05,4.35547]
[1779654178545,44.0,76604.01,0.61,-0.04168,4e-05,4.35204]
[1779654185593,44.01,76604.34,0.61,-0.04168,4e-05,4.35194]
[1779654190628,44.01,76604.39,0.61,-0.04168,4e-05,4.35253]
[1779654197677,44.01,76604.06,0.61,-0.04171,4e-05,4.35446]
[1779654202807,44.01,76613.88,0.61,-0.04131,4e-05,4.3213]
[1779654208754,44.02,76616.88,0.61,-0.0412,4e-05,4.31253]
[1779654218314,44.03,76618.1,0.61,-0.04114,4e-05,4.30625]
[1779654223859,44.03,76620.72,0.61,-0.04105,4e-05,4.29856]
[1779654228895,44.03,76623.18,0.61,-0.04096,4e-05,4.29127]
[1779654233928,44.04,76622.86,0.61,-0.04099,4e-05,4.29345]
[1779654238965,44.04,76623.15,0.61,-0.04099,4e-05,4.29351]
[1779654244020,44.05,76609.92,0.61,-0.04155,4e-05,4.33999]
[1779654249665,44.05,76607.91,0.61,-0.04163,4e-05,4.34744]
[1779654255078,44.05,76608.08,0.61,-0.04164,4e-05,4.34773]
[1779654261122,44.05,76606.47,0.61,-0.04172,4e-05,4.35419]
[1779654267161,44.06,76605.64,0.61,-0.04176,4e-05,4.35798]
[1779654272199,44.06,76605.89,0.61,-0.04172,4e-05,4.35386]
[1779654276226,44.06,76595.21,0.61,-0.04217,4e-05,4.39122]
[1779654281261,44.06,76594.06,0.61,-0.04223,4e-05,4.39564]
[1779654286296,44.06,76596.82,0.61,-0.04212,4e-05,4.38653]
[1779654291332,44.07,76591.61,0.61,-0.04234,4e-05,4.40497]
[1779654296372,44.07,76590.39,0.61,-0.04239,4e-05,4.40947]
[1779654301407,44.07,76585.35,0.61,-0.04261,4e-05,4.42711]
[1779654306453,44.07,76585.89,0.61,-0.04258,4e-05,4.42528]
[1779654311683,44.07,76583.87,0.61,-0.04267,4e-05,4.43239]
[1779654317531,44.07,76583.6,0.61,-0.04268,4e-05,4.43349]
[1779654322566,44.07,76582.45,0.61,-0.04274,4e-05,4.43772]
[1779654327878,44.07,76580.62,0.61,-0.04282,4e-05,4.44431]
[1779654329098,44.07,76554.65,0.61,-0.04393,4e-05,4.53574]
[1779654334650,44.07,76553.04,0.61,-0.04395,4e-05,4.53677]
[1779654339685,44.07,76558.2,0.61,-0.04373,4e-05,4.51809]
[1779654344720,44.06,76560.34,0.61,-0.04363,4e-05,4.51016]
[1779654349755,44.06,76565.87,0.61,-0.04339,4e-05,4.49049]
[1779654354795,44.06,76550.98,0.61,-0.04403,4e-05,4.54273]
[1779654359828,44.06,76549.21,0.61,-0.0441,4e-05,4.54833]
[1779654364864,44.06,76550.61,0.61,-0.04402,4e-05,4.54257]
[1779654369898,44.06,76551.76,0.61,-0.04397,4e-05,4.53778]
[1779654374934,44.05,76553.73,0.61,-0.04387,4e-05,4.5301]
[1779654380975,44.05,76555.52,0.61,-0.04379,4e-05,4.52311]
[1779654386010,44.05,76555.13,0.61,-0.0438,4e-05,4.52396]
[1779654391046,44.05,76546.4,0.61,-0.04413,4e-05,4.55008]
[1779654396082,44.04,76547.41,0.61,-0.04408,4e-05,4.54579]
[1779654400179,44.04,76547.68,0.61,-0.04406,4e-05,4.54443]
[1779654401024,44.04,76546.61,0.61,-0.04411,4e-05,4.54823]
[1779654401116,44.04,76529.76,0.61,-0.04484,4e-05,4.60807]
[1779654403808,44.04,76533.76,0.61,-0.04465,4e-05,4.59278]
[1779654404136,44.04,76533.95,0.61,-0.04464,4e-05,4.5919]
[1779654409173,44.03,76531.42,0.61,-0.04474,4e-05,4.59989]
[1779654409425,44.03,76531.42,0.61,-0.04474,4e-05,4.59989]
[1779654410182,44.03,76530.31,0.61,-0.04479,4e-05,4.60365]
[1779654415217,44.03,76534.22,0.61,-0.04461,4e-05,4.58874]
[1779654420251,44.03,76539.71,0.61,-0.04436,4e-05,4.56832]
[1779654425288,44.03,76548.29,0.61,-0.04397,4e-05,4.53712]
[1779654430324,44.02,76550.02,0.61,-0.04389,4e-05,4.5304]
[1779654435369,44.02,76551.09,0.61,-0.04383,4e-05,4.52506]
[1779654440394,44.0,76551.97,0.61,-0.04374,4e-05,4.51753]
[1779654449950,43.99,76554.22,0.61,-0.04358,4e-05,4.50467]
[1779654456507,43.98,76554.92,0.61,-0.0435,4e-05,4.49729]
[1779654462549,43.98,76558.47,0.61,-0.04334,4e-05,4.48416]
[1779654467583,43.98,76558.37,0.61,-0.04334,4e-05,4.48402]
[1779654472621,43.98,76558.43,0.61,-0.04333,4e-05,4.48334]
[1779654478665,43.98,76558.15,0.61,-0.04334,4e-05,4.48375]
[1779654483699,43.97,76558.55,0.61,-0.04332,4e-05,4.48184]
[1779654488743,43.97,76564.84,0.61,-0.04303,4e-05,4.45859]
[1779654493777,43.96,76565.71,0.61,-0.04297,4e-05,4.45331]
[1779654498812,43.96,76568.12,0.61,-0.04286,4e-05,4.44394]
[1779654503848,43.96,76566.01,0.61,-0.04295,4e-05,4.45133]
[1779654508882,43.96,76574.45,0.61,-0.04259,4e-05,4.42194]
[1779654513917,43.96,76573.13,0.61,-0.04261,4e-05,4.4228]
[1779654518954,43.96,76567.12,0.61,-0.04287,4e-05,4.44412]
[1779654523988,43.96,76564.11,0.61,-0.043,4e-05,4.45488]
[1779654529024,43.96,76564.54,0.61,-0.04299,4e-05,4.45353]
[1779654534060,43.96,76564.34,0.61,-0.043,4e-05,4.4544]
[1779654539094,43.97,76572.19,0.61,-0.04267,4e-05,4.42726]
[1779654544129,43.97,76570.79,0.61,-0.04273,4e-05,4.43261]
[1779654549164,43.97,76568.03,0.61,-0.04286,4e-05,4.44279]
[1779654554199,43.97,76573.65,0.61,-0.04262,4e-05,4.42363]
[1779654560241,43.97,76573.97,0.61,-0.04262,4e-05,4.42334]
[1779654565276,43.98,76571.89,0.61,-0.04272,4e-05,4.43129]
[1779654570794,43.98,76571.92,0.61,-0.04272,4e-05,4.43185]
[1779654579153,43.98,76571.92,0.61,-0.04269,4e-05,4.42831]
[1779654584409,43.96,76576.4,0.61,-0.04242,4e-05,4.40609]
[1779654589443,43.96,76579.36,0.61,-0.04229,4e-05,4.39504]
[1779654596493,43.95,76577.84,0.61,-0.04234,4e-05,4.39931]
[1779654601529,43.95,76582.93,0.61,-0.04212,4e-05,4.38096]
[1779654606565,43.95,76590.65,0.61,-0.04179,4e-05,4.35381]
[1779654611074,43.95,76579.4,0.61,-0.04226,4e-05,4.39249]
[1779654616643,43.94,76570.27,0.61,-0.04263,4e-05,4.4233]
[1779654621671,43.94,76574.01,0.61,-0.04246,4e-05,4.40929]
[1779654627713,43.94,76575.93,0.61,-0.04239,4e-05,4.40312]
[1779654633781,43.94,76576.63,0.61,-0.04233,4e-05,4.39754]
[1779654638816,43.95,76577.97,0.61,-0.04229,4e-05,4.39369]
[1779654643852,43.95,76580.8,0.61,-0.04218,4e-05,4.3847]
[1779654645863,43.95,76570.34,0.61,-0.04262,4e-05,4.42146]
[1779654649893,43.95,76580.7,0.61,-0.04219,4e-05,4.38586]
[1779654654928,43.96,76585.1,0.61,-0.04202,4e-05,4.37144]
[1779654659962,43.96,76589.32,0.61,-0.04185,4e-05,4.35773]
[1779654664996,43.96,76589.26,0.61,-0.04187,4e-05,4.35884]
[1779654670039,43.97,76593.24,0.61,-0.04171,4e-05,4.3459]
[1779654675079,43.97,76590.55,0.61,-0.04183,4e-05,4.35603]
[1779654680112,43.97,76588.94,0.61,-0.04191,4e-05,4.36234]
[1779654685144,43.97,76592.77,0.61,-0.04176,4e-05,4.34986]
[1779654691188,43.98,76600.56,0.61,-0.04141,4e-05,4.32011]
[1779654697229,43.98,76602.81,0.61,-0.04134,4e-05,4.31372]
[1779654702265,43.99,76612.85,0.61,-0.04094,4e-05,4.28058]
[1779654707299,43.99,76616.75,0.61,-0.0408,4e-05,4.26877]
[1779654714348,44.0,76619.15,0.61,-0.04072,4e-05,4.26215]
[1779654719385,44.0,76624.28,0.61,-0.04051,4e-05,4.2448]
[1779654724422,44.0,76628.97,0.61,-0.04032,4e-05,4.22904]
[1779654729453,44.0,76632.38,0.61,-0.04019,4e-05,4.21779]
[1779654734492,44.0,76634.29,0.61,-0.04011,4e-05,4.21178]
[1779654737511,44.0,76620.19,0.61,-0.04069,4e-05,4.25972]
[1779654743553,44.0,76621.91,0.61,-0.04062,4e-05,4.25382]
[1779654748588,44.0,76622.78,0.61,-0.04058,4e-05,4.25084]
[1779654754630,44.0,76622.82,0.61,-0.04054,4e-05,4.24671]
[1779654760404,44.0,76624.71,0.61,-0.04047,4e-05,4.24032]
[1779654765868,44.0,76628.04,0.61,-0.04033,4e-05,4.22914]
[1779654766731,44.0,76628.89,0.61,-0.0403,4e-05,4.22629]
[1779654766796,44.0,76588.44,0.61,-0.04196,4e-05,4.36485]
[1779654767772,44.0,76588.44,0.61,-0.04196,4e-05,4.36485]
[1779654767873,44.0,76574.38,0.61,-0.04256,4e-05,4.41382]
[1779654773369,44.0,76575.83,0.61,-0.04249,4e-05,4.40861]
[1779654773439,44.0,76575.09,0.61,-0.04252,4e-05,4.41124]
[1779654777018,44.0,76574.35,0.61,-0.04256,4e-05,4.41395]
[1779654777089,44.0,76575.81,0.61,-0.0425,4e-05,4.40891]
[1779654782296,44.0,76585.49,0.61,-0.04209,4e-05,4.37562]
[1779654788872,44.01,76584.85,0.61,-0.04213,4e-05,4.37875]
[1779654793910,44.01,76581.67,0.61,-0.04227,4e-05,4.39044]
[1779654798943,44.01,76584.75,0.61,-0.04215,4e-05,4.38047]
[1779654802602,44.01,76556.94,0.61,-0.04334,4e-05,4.47832]
[1779654808006,44.01,76555.66,0.61,-0.04339,4e-05,4.48287]
[1779654813039,44.01,76556.03,0.61,-0.04334,4e-05,4.47749]
[1779654818075,44.01,76557.21,0.61,-0.04329,4e-05,4.47346]
[1779654823109,44.01,76559.7,0.61,-0.04319,4e-05,4.46482]
[1779654828145,44.01,76565.71,0.61,-0.04293,4e-05,4.44391]
[1779654833178,44.02,76567.06,0.61,-0.04288,4e-05,4.43954]
[1779654839221,44.02,76568.73,0.61,-0.04281,4e-05,4.43419]
[1779654844256,44.02,76571.51,0.61,-0.0427,4e-05,4.42493]
[1779654849291,44.02,76573.6,0.61,-0.04262,4e-05,4.41821]
[1779654854325,44.02,76573.84,0.61,-0.04262,4e-05,4.418]
[1779654859361,44.03,76571.98,0.61,-0.0427,4e-05,4.42508]
[1779654864397,44.03,76572.45,0.61,-0.04269,4e-05,4.424]
[1779654869433,44.03,76571.65,0.61,-0.04273,4e-05,4.42737]
[1779654874469,44.03,76570.9,0.61,-0.04273,4e-05,4.42649]
[1779654880510,44.03,76572.83,0.61,-0.04266,4e-05,4.42046]
[1779654885545,44.04,76562.51,0.61,-0.04311,4e-05,4.45707]
[1779654890580,44.04,76562.49,0.61,-0.04311,4e-05,4.45743]
[1779654900651,44.04,76562.81,0.61,-0.0431,4e-05,4.45693]
[1779654905687,44.04,76553.78,0.61,-0.04349,4e-05,4.48904]
[1779654910721,44.04,76563.15,0.61,-0.04309,4e-05,4.45624]
[1779654916763,44.04,76565.4,0.61,-0.043,4e-05,4.44885]
[1779654921798,44.04,76563.12,0.61,-0.04311,4e-05,4.45724]
[1779654926833,44.04,76566.32,0.61,-0.04297,4e-05,4.44642]
[1779654933352,44.05,76572.14,0.61,-0.0427,4e-05,4.42265]
[1779654938921,44.05,76572.43,0.61,-0.0427,4e-05,4.4224]
[1779654943952,44.05,76571.53,0.61,-0.04274,4e-05,4.42617]
[1779654949994,44.05,76573.74,0.61,-0.04266,4e-05,4.41921]
[1779654955030,44.06,76580.8,0.61,-0.04237,4e-05,4.39533]
[1779654960066,44.06,76573.55,0.61,-0.04268,4e-05,4.4211]
[1779654966107,44.06,76578.1,0.61,-0.04249,4e-05,4.40578]
[1779654971143,44.06,76580.93,0.61,-0.04238,4e-05,4.39642]
[1779654976181,44.06,76587.97,0.61,-0.04209,4e-05,4.37255]
[1779654983704,44.07,76589.56,0.61,-0.04204,4e-05,4.36792]
[1779654989271,44.07,76597.02,0.61,-0.04173,4e-05,4.34295]
[1779654994310,44.07,76600.05,0.61,-0.04158,4e-05,4.32929]
[1779654999343,44.07,76595.7,0.61,-0.04177,4e-05,4.34505]
[1779655004380,44.08,76594.83,0.61,-0.04182,4e-05,4.34874]
[1779655009413,44.08,76594.95,0.61,-0.04182,4e-05,4.34902]
[1779655015455,44.08,76596.67,0.61,-0.04176,4e-05,4.34398]
[1779655020491,44.09,76601.44,0.61,-0.04157,4e-05,4.32834]
[1779655025527,44.09,76602.41,0.61,-0.04154,4e-05,4.32585]
[1779655028155,44.09,76603.64,0.61,-0.04149,4e-05,4.32196]
[1779655028730,44.09,76603.64,0.61,-0.04149,4e-05,4.32196]
[1779655028772,44.09,76635.95,0.61,-0.04018,4e-05,4.21213]
[1779655031004,44.09,76633.9,0.61,-0.04027,4e-05,4.21969]
[1779655031573,44.09,76630.41,0.61,-0.04041,4e-05,4.23184]
[1779655033962,44.1,76630.08,0.61,-0.04043,4e-05,4.23361]
[1779655034596,44.1,76630.16,0.61,-0.04043,4e-05,4.23367]
[1779655036176,44.1,76629.62,0.61,-0.04046,4e-05,4.23583]
[1779655041642,44.1,76626.14,0.61,-0.04062,4e-05,4.24949]
[1779655041971,44.1,76626.14,0.61,-0.04062,4e-05,4.24949]
[1779655042649,44.11,76628.49,0.61,-0.04053,4e-05,4.24182]
[1779655047684,44.11,76629.96,0.61,-0.04049,4e-05,4.23843]
[1779655052719,44.12,76629.29,0.61,-0.0405,4e-05,4.23829]
[1779655057757,44.12,76628.59,0.61,-0.04055,4e-05,4.24227]
[1779655062790,44.13,76628.15,0.61,-0.04059,4e-05,4.24564]
[1779655067827,44.13,76627.94,0.61,-0.04061,4e-05,4.2479]
[1779655072861,44.14,76628.17,0.61,-0.04062,4e-05,4.24867]
[1779655078904,44.15,76628.59,0.61,-0.04063,4e-05,4.24907]
[1779655082721,44.15,76625.8,0.61,-0.04075,4e-05,4.25944]
[1779655082891,44.15,76625.8,0.61,-0.04075,4e-05,4.25944]
[1779655082943,44.15,76619.83,0.61,-0.041,4e-05,4.28]
[1779655083946,44.15,76603.91,0.61,-0.04165,4e-05,4.33464]
[1779655088555,44.15,76597.61,0.61,-0.04192,4e-05,4.35671]
[1779655088569,44.15,76601.14,0.61,-0.04178,4e-05,4.34471]
[1779655089580,44.15,76601.14,0.61,-0.04178,4e-05,4.34471]
[1779655095106,44.16,76601.91,0.61,-0.04176,4e-05,4.34311]
[1779655095226,44.16,76597.39,0.61,-0.04195,4e-05,4.35885]
[1779655101066,44.16,76591.91,0.61,-0.04218,4e-05,4.37849]
[1779655106100,44.16,76588.06,0.61,-0.04235,4e-05,4.39241]
[1779655111138,44.16,76591.99,0.61,-0.04216,4e-05,4.37541]
[1779655116173,44.17,76596.61,0.61,-0.04198,4e-05,4.36035]
[1779655121209,44.17,76586.71,0.61,-0.0424,4e-05,4.39533]
[1779655126245,44.17,76585.29,0.61,-0.04247,4e-05,4.40088]
[1779655131279,44.17,76581.53,0.61,-0.04263,4e-05,4.41453]
[1779655136314,44.17,76580.24,0.61,-0.04269,4e-05,4.41954]
[1779655141353,44.18,76589.49,0.61,-0.04231,4e-05,4.38802]
[1779655147396,44.18,76594.66,0.61,-0.04211,4e-05,4.37103]
[1779655151423,44.18,76583.48,0.61,-0.04258,4e-05,4.41032]
[1779655158472,44.18,76582.12,0.61,-0.04265,4e-05,4.41578]
[1779655163506,44.19,76576.78,0.61,-0.04288,4e-05,4.43492]
[1779655168541,44.19,76575.95,0.61,-0.04292,4e-05,4.43834]
[1779655173576,44.19,76571.68,0.61,-0.04307,4e-05,4.44969]
[1779655178612,44.19,76568.94,0.61,-0.0432,4e-05,4.45973]
[1779655183656,44.19,76566.1,0.61,-0.04332,4e-05,4.47004]
[1779655188682,44.19,76566.55,0.61,-0.04331,4e-05,4.46879]
[1779655193717,44.19,76576.03,0.61,-0.04291,4e-05,4.43596]
[1779655198767,44.2,76572.63,0.61,-0.04306,4e-05,4.44838]
[1779655205803,44.2,76571.31,0.61,-0.04312,4e-05,4.45356]
[1779655210838,44.2,76572.51,0.61,-0.04307,4e-05,4.44976]
[1779655215873,44.2,76575.24,0.61,-0.04296,4e-05,4.44066]
[1779655220908,44.2,76578.27,0.61,-0.04284,4e-05,4.4306]
[1779655228965,44.21,76581.19,0.61,-0.04273,4e-05,4.42129]
[1779655233999,44.21,76592.11,0.61,-0.04224,4e-05,4.37988]
[1779655239036,44.21,76596.3,0.61,-0.04207,4e-05,4.36609]
[1779655244072,44.21,76599.43,0.61,-0.04195,4e-05,4.35586]
[1779655249110,44.21,76595.14,0.61,-0.04213,4e-05,4.37115]
[1779655254140,44.21,76584.71,0.61,-0.04257,4e-05,4.4075]
[1779655259174,44.22,76581.76,0.61,-0.0427,4e-05,4.41795]
[1779655264209,44.22,76580.58,0.61,-0.04275,4e-05,4.42231]
[1779655269244,44.22,76579.13,0.61,-0.04282,4e-05,4.42761]
[1779655274281,44.22,76574.66,0.61,-0.04301,4e-05,4.44343]
[1779655279315,44.22,76577.3,0.61,-0.0429,4e-05,4.43446]
[1779655284349,44.22,76583.74,0.61,-0.04263,4e-05,4.41239]
[1779655289384,44.22,76588.46,0.61,-0.04244,4e-05,4.3966]
[1779655294419,44.22,76589.0,0.61,-0.04239,4e-05,4.39122]
[1779655299455,44.23,76587.51,0.61,-0.04246,4e-05,4.39695]
[1779655304490,44.23,76590.41,0.61,-0.04234,4e-05,4.38739]
[1779655309524,44.23,76588.43,0.61,-0.04243,4e-05,4.39471]
[1779655316031,44.23,76583.09,0.61,-0.04266,4e-05,4.41366]
[1779655322615,44.23,76590.67,0.61,-0.04235,4e-05,4.38791]
[1779655328657,44.23,76592.13,0.61,-0.04229,4e-05,4.38351]
[1779655333693,44.24,76594.43,0.61,-0.0422,4e-05,4.37614]
[1779655338727,44.24,76594.36,0.61,-0.04221,4e-05,4.37699]
[1779655343762,44.24,76598.44,0.61,-0.04205,4e-05,4.36356]
[1779655348797,44.24,76600.8,0.61,-0.04196,4e-05,4.35618]
[1779655353836,44.25,76600.25,0.61,-0.04196,4e-05,4.3548]
[1779655358868,44.25,76592.36,0.61,-0.0423,4e-05,4.38277]
[1779655363903,44.25,76591.22,0.61,-0.04235,4e-05,4.3873]
[1779655368938,44.25,76592.69,0.61,-0.0423,4e-05,4.3828]
[1779655373973,44.26,76593.63,0.61,-0.04226,4e-05,4.38014]
[1779655379010,44.26,76592.84,0.61,-0.0423,4e-05,4.38342]
[1779655384044,44.26,76590.34,0.61,-0.04241,4e-05,4.39259]
[1779655389080,44.26,76589.88,0.61,-0.04244,4e-05,4.39474]
[1779655393111,44.26,76600.53,0.61,-0.042,4e-05,4.3587]
[1779655398142,44.27,76601.33,0.61,-0.04198,4e-05,4.35675]
[1779655403179,44.27,76605.21,0.61,-0.04183,4e-05,4.34422]
[1779655408212,44.27,76607.83,0.61,-0.04173,4e-05,4.33608]
[1779655413247,44.27,76609.5,0.61,-0.04164,4e-05,4.32718]
[1779655418282,44.28,76610.97,0.61,-0.04159,4e-05,4.32305]
[1779655423317,44.28,76609.99,0.61,-0.04164,4e-05,4.32731]
[1779655428353,44.28,76610.34,0.61,-0.04163,4e-05,4.32699]
[1779655436326,44.29,76609.79,0.61,-0.04166,4e-05,4.32956]
[1779655441444,44.29,76617.74,0.61,-0.04135,4e-05,4.30403]
[1779655446946,44.3,76623.58,0.61,-0.04113,4e-05,4.28522]
[1779655452521,44.3,76625.28,0.61,-0.04107,4e-05,4.28081]
[1779655458569,44.31,76626.98,0.61,-0.04102,4e-05,4.27645]
[1779655463599,44.31,76632.19,0.61,-0.04082,4e-05,4.26005]
[1779655468635,44.31,76633.53,0.61,-0.04079,4e-05,4.25679]
[1779655473672,44.32,76633.16,0.61,-0.04078,4e-05,4.25535]
[1779655478709,44.32,76634.23,0.61,-0.04075,4e-05,4.25303]
[1779655483953,44.33,76628.56,0.61,-0.04099,4e-05,4.27323]
[1779655487234,44.33,76609.33,0.61,-0.04179,4e-05,4.33952]
[1779655492822,44.33,76609.69,0.61,-0.04179,4e-05,4.3389]
[1779655499870,44.33,76611.57,0.61,-0.04172,4e-05,4.33321]
[1779655505310,44.34,76610.28,0.61,-0.04178,4e-05,4.33807]
[1779655510413,44.34,76609.59,0.61,-0.04181,4e-05,4.34088]
[1779655516989,44.34,76605.16,0.61,-0.04201,4e-05,4.35709]
[1779655522025,44.34,76606.01,0.61,-0.04198,4e-05,4.35474]
[1779655527060,44.35,76614.12,0.61,-0.04165,4e-05,4.32765]
[1779655532095,44.35,76617.7,0.61,-0.04148,4e-05,4.31224]
[1779655537135,44.35,76622.15,0.61,-0.04131,4e-05,4.29805]
[1779655542168,44.36,76627.53,0.61,-0.0411,4e-05,4.2808]
[1779655547200,44.36,76632.27,0.61,-0.04092,4e-05,4.26588]
[1779655552237,44.36,76635.77,0.61,-0.04079,4e-05,4.25523]
[1779655557276,44.37,76638.92,0.61,-0.04068,4e-05,4.2459]
[1779655565327,44.38,76634.8,0.61,-0.04087,4e-05,4.26181]
[1779655570362,44.38,76634.41,0.61,-0.0409,4e-05,4.26456]
[1779655575397,44.38,76634.28,0.61,-0.04092,4e-05,4.26616]
[1779655580463,44.39,76634.18,0.61,-0.04093,4e-05,4.26741]
[1779655585467,44.39,76636.69,0.61,-0.04085,4e-05,4.26037]
[1779655590502,44.4,76636.73,0.61,-0.04086,4e-05,4.26146]
[1779655595537,44.4,76636.17,0.61,-0.04086,4e-05,4.26058]
[1779655600572,44.41,76635.58,0.61,-0.0409,4e-05,4.26381]
[1779655606614,44.41,76638.97,0.61,-0.04078,4e-05,4.25391]
[1779655611649,44.42,76633.71,0.61,-0.04101,4e-05,4.27295]
[1779655618154,44.42,76629.85,0.61,-0.04118,4e-05,4.28725]
[1779655623733,44.42,76622.34,0.61,-0.0415,4e-05,4.31389]
[1779655628768,44.43,76624.33,0.61,-0.04143,4e-05,4.30794]
[1779655633802,44.43,76624.98,0.61,-0.04142,4e-05,4.30658]
[1779655638296,44.43,76614.27,0.61,-0.04187,4e-05,4.34384]
[1779655643878,44.43,76615.57,0.61,-0.04182,4e-05,4.3401]
[1779655648908,44.44,76621.61,0.61,-0.04158,4e-05,4.32008]
[1779655656965,44.44,76620.82,0.61,-0.04159,4e-05,4.31995]
[1779655662001,44.44,76619.11,0.61,-0.04167,4e-05,4.32651]
[1779655667035,44.45,76618.64,0.61,-0.0417,4e-05,4.32882]
[1779655673078,44.45,76609.26,0.61,-0.04209,4e-05,4.3615]
[1779655678579,44.45,76607.59,0.61,-0.04217,4e-05,4.36773]
[1779655684155,44.45,76608.12,0.61,-0.04215,4e-05,4.36637]
[1779655686465,44.45,76597.49,0.61,-0.0426,4e-05,4.40317]
[1779655693218,44.45,76597.52,0.61,-0.0426,4e-05,4.40323]
[1779655698258,44.45,76591.34,0.61,-0.04286,4e-05,4.42463]
[1779655703292,44.45,76589.64,0.61,-0.04293,4e-05,4.43029]
[1779655708329,44.45,76584.21,0.61,-0.04316,4e-05,4.44888]
[1779655713364,44.45,76583.05,0.61,-0.04316,4e-05,4.44847]
[1779655718399,44.45,76579.77,0.61,-0.0433,4e-05,4.45959]
[1779655723433,44.45,76578.74,0.61,-0.04334,4e-05,4.46283]
[1779655728468,44.45,76578.39,0.61,-0.04335,4e-05,4.46371]
[1779655733505,44.44,76572.72,0.61,-0.04359,4e-05,4.48318]
[1779655738539,44.44,76569.55,0.61,-0.04372,4e-05,4.49367]
[1779655743575,44.44,76570.44,0.61,-0.04367,4e-05,4.49007]
[1779655748608,44.44,76568.47,0.61,-0.04375,4e-05,4.4965]
[1779655755673,44.44,76567.23,0.61,-0.0438,4e-05,4.50012]
[1779655760706,44.43,76566.73,0.61,-0.04381,4e-05,4.50134]
[1779655765741,44.43,76566.08,0.61,-0.04383,4e-05,4.50311]
[1779655770778,44.43,76570.97,0.61,-0.04362,4e-05,4.48557]
[1779655773652,44.43,76589.34,0.61,-0.0428,4e-05,4.41753]
[1779655775812,44.43,76601.81,0.61,-0.04228,4e-05,4.37467]
[1779655780847,44.43,76608.04,0.61,-0.04203,4e-05,4.35388]
[1779655785105,44.44,76611.96,0.61,-0.04187,4e-05,4.34088]
[1779655785125,44.44,76611.96,0.61,-0.04187,4e-05,4.34088]
[1779655785204,44.44,76615.08,0.61,-0.04174,4e-05,4.33036]
[1779655790921,44.44,76610.08,0.61,-0.04196,4e-05,4.34836]
[1779655791750,44.44,76610.08,0.61,-0.04196,4e-05,4.34836]
[1779655791988,44.44,76612.05,0.61,-0.04188,4e-05,4.34174]
[1779655797970,44.44,76615.76,0.61,-0.04174,4e-05,4.32996]
[1779655803005,44.45,76618.2,0.61,-0.04164,4e-05,4.32236]
[1779655808041,44.45,76616.59,0.61,-0.04171,4e-05,4.32775]
[1779655813079,44.45,76610.75,0.61,-0.04196,4e-05,4.34809]
[1779655818114,44.45,76600.72,0.61,-0.04238,4e-05,4.38313]
[1779655823149,44.45,76592.75,0.61,-0.04272,4e-05,4.41098]
[1779655828184,44.45,76586.84,0.61,-0.04297,4e-05,4.43155]
[1779655833220,44.45,76584.3,0.61,-0.04304,4e-05,4.43632]
[1779655838255,44.45,76576.32,0.61,-0.04338,4e-05,4.46418]
[1779655843288,44.45,76572.65,0.61,-0.04354,4e-05,4.47691]
[1779655848324,44.45,76574.43,0.61,-0.04346,4e-05,4.47059]
[1779655853362,44.45,76579.07,0.61,-0.04326,4e-05,4.45444]
[1779655858395,44.45,76577.58,0.61,-0.04333,4e-05,4.45972]
[1779655869929,44.45,76576.32,0.61,-0.04338,4e-05,4.46433]
[1779655875514,44.45,76573.76,0.61,-0.04349,4e-05,4.47315]
[1779655885584,44.45,76573.5,0.61,-0.04349,4e-05,4.47263]
[1779655890620,44.44,76571.64,0.61,-0.04356,4e-05,4.47827]
[1779655895653,44.44,76578.73,0.61,-0.04322,4e-05,4.44935]
[1779655900689,44.44,76577.79,0.61,-0.04326,4e-05,4.45275]
[1779655905723,44.44,76574.97,0.61,-0.04338,4e-05,4.46296]
[1779655910759,44.44,76574.96,0.61,-0.04338,4e-05,4.46316]
[1779655915794,44.44,76564.48,0.61,-0.04383,4e-05,4.49946]
[1779655920830,44.44,76561.71,0.61,-0.04395,4e-05,4.50916]
[1779655923510,44.44,76560.14,0.61,-0.04402,4e-05,4.51465]
[1779655923548,44.44,76560.14,0.61,-0.04402,4e-05,4.51465]
[1779655923850,44.44,76558.48,0.61,-0.04409,4e-05,4.52046]
[1779655925459,44.44,76556.37,0.61,-0.04418,4e-05,4.52784]
[1779655925864,44.44,76556.33,0.61,-0.04418,4e-05,4.52794]
[1779655930899,44.44,76557.29,0.61,-0.04414,4e-05,4.52431]
[1779655935933,44.44,76558.8,0.61,-0.04407,4e-05,4.51872]
[1779655940969,44.44,76556.95,0.61,-0.04414,4e-05,4.52486]
[1779655946005,44.44,76558.18,0.61,-0.04408,4e-05,4.52015]
[1779655951044,44.44,76558.7,0.61,-0.04402,4e-05,4.51379]
[1779655956080,44.44,76561.07,0.61,-0.04391,4e-05,4.50512]
[1779655961116,44.43,76560.82,0.61,-0.04392,4e-05,4.50565]
[1779655966149,44.43,76561.67,0.61,-0.04388,4e-05,4.50231]
[1779655971185,44.43,76564.85,0.61,-0.04374,4e-05,4.49081]
[1779655976222,44.43,76565.73,0.61,-0.0437,4e-05,4.48744]
[1779655981263,44.43,76566.73,0.61,-0.04365,4e-05,4.48363]
[1779655986294,44.43,76568.29,0.61,-0.04358,4e-05,4.47791]
[1779655991332,44.43,76567.28,0.61,-0.04362,4e-05,4.48119]
[1779655996360,44.43,76566.41,0.61,-0.04365,4e-05,4.48395]
[1779656002402,44.43,76565.4,0.61,-0.04369,4e-05,4.4871]
[1779656007437,44.43,76566.54,0.61,-0.04364,4e-05,4.48277]
[1779656012472,44.42,76564.37,0.61,-0.04369,4e-05,4.48591]
[1779656017509,44.42,76563.61,0.61,-0.04372,4e-05,4.4882]
[1779656019011,44.42,76563.55,0.61,-0.04372,4e-05,4.48834]
[1779656019129,44.42,76563.55,0.61,-0.04372,4e-05,4.48834]
[1779656019520,44.42,76562.23,0.61,-0.04378,4e-05,4.49289]
[1779656021968,44.42,76562.23,0.61,-0.04378,4e-05,4.49289]
[1779656022544,44.42,76562.68,0.61,-0.04376,4e-05,4.49108]
[1779656027580,44.42,76563.0,0.61,-0.04374,4e-05,4.48958]
[1779656032616,44.42,76562.47,0.61,-0.04375,4e-05,4.49088]
[1779656037650,44.42,76562.93,0.61,-0.04373,4e-05,4.4889]
[1779656042685,44.42,76553.38,0.61,-0.04414,4e-05,4.522]
[1779656048727,44.41,76554.21,0.61,-0.04409,4e-05,4.51831]
[1779656053762,44.41,76555.73,0.61,-0.04402,4e-05,4.51233]
[1779656058798,44.41,76557.21,0.61,-0.04395,4e-05,4.50652]
[1779656063835,44.41,76560.16,0.61,-0.04381,4e-05,4.49563]
[1779656068867,44.4,76561.12,0.61,-0.04376,4e-05,4.49168]
[1779656073912,44.4,76561.44,0.61,-0.04371,4e-05,4.48598]
[1779656078936,44.4,76561.71,0.61,-0.04369,4e-05,4.48462]
[1779656083972,44.4,76562.03,0.61,-0.04367,4e-05,4.48308]
[1779656089008,44.4,76562.53,0.61,-0.04365,4e-05,4.48092]
[1779656094044,44.4,76562.52,0.61,-0.04364,4e-05,4.48056]
[1779656100086,44.4,76562.63,0.61,-0.04363,4e-05,4.4797]
[1779656105123,44.39,76562.46,0.61,-0.04363,4e-05,4.47989]
[1779656110157,44.39,76563.96,0.61,-0.04356,4e-05,4.47428]
[1779656115192,44.39,76567.75,0.61,-0.0434,4e-05,4.46072]
[1779656120227,44.39,76561.56,0.61,-0.04366,4e-05,4.48204]
[1779656125268,44.39,76554.2,0.61,-0.04397,4e-05,4.50745]
[1779656131756,44.39,76553.22,0.61,-0.04397,4e-05,4.50597]
[1779656138358,44.38,76553.37,0.61,-0.04395,4e-05,4.50451]
[1779656145409,44.38,76553.66,0.61,-0.04393,4e-05,4.50254]
[1779656150448,44.38,76558.08,0.61,-0.04373,4e-05,4.48635]
[1779656155477,44.38,76560.06,0.61,-0.04364,4e-05,4.47883]
[1779656160513,44.37,76560.44,0.61,-0.04361,4e-05,4.47693]
[1779656166554,44.37,76560.68,0.61,-0.04359,4e-05,4.4754]
[1779656172043,44.37,76560.94,0.61,-0.04357,4e-05,4.4738]
[1779656179651,44.37,76560.57,0.61,-0.04358,4e-05,4.47429]
[1779656185692,44.36,76562.31,0.61,-0.0435,4e-05,4.46749]
[1779656190730,44.36,76556.35,0.61,-0.04374,4e-05,4.48768]
[1779656195763,44.36,76557.79,0.61,-0.04364,4e-05,4.47778]
[1779656200799,44.36,76559.56,0.61,-0.04355,4e-05,4.4709]
[1779656205834,44.35,76561.14,0.61,-0.04348,4e-05,4.46474]
[1779656210870,44.35,76558.75,0.61,-0.04357,4e-05,4.47252]
[1779656215903,44.35,76558.82,0.61,-0.04356,4e-05,4.47165]
[1779656220939,44.35,76559.45,0.61,-0.04353,4e-05,4.46884]
[1779656225983,44.35,76561.24,0.61,-0.04344,4e-05,4.4619]
[1779656231013,44.34,76559.63,0.61,-0.04351,4e-05,4.46697]
[1779656236047,44.34,76561.55,0.61,-0.04342,4e-05,4.45963]
[1779656241083,44.34,76562.17,0.61,-0.04338,4e-05,4.45682]
[1779656246117,44.34,76563.21,0.61,-0.04333,4e-05,4.45248]
[1779656251152,44.33,76547.66,0.61,-0.04395,4e-05,4.50207]
[1779656256187,44.33,76552.43,0.61,-0.04373,4e-05,4.48419]
[1779656262690,44.33,76552.36,0.61,-0.04372,4e-05,4.48326]
[1779656268272,44.32,76552.28,0.61,-0.04371,4e-05,4.48238]
[1779656276327,44.32,76552.02,0.61,-0.0437,4e-05,4.48177]
[1779656281364,44.31,76551.71,0.61,-0.0437,4e-05,4.4819]
[1779656288414,44.31,76552.57,0.61,-0.04365,4e-05,4.47761]
[1779656294457,44.31,76551.85,0.61,-0.04367,4e-05,4.47904]
[1779656300497,44.3,76553.38,0.61,-0.04359,4e-05,4.47265]
[1779656306539,44.3,76551.63,0.61,-0.04365,4e-05,4.47774]
[1779656311577,44.3,76551.5,0.61,-0.04361,4e-05,4.4732]
[1779656321644,44.29,76552.03,0.61,-0.04357,4e-05,4.46969]
[1779656326682,44.29,76547.74,0.61,-0.04374,4e-05,4.48394]
[1779656333177,44.28,76544.03,0.61,-0.04389,4e-05,4.49585]
[1779656340780,44.28,76539.46,0.61,-0.04408,4e-05,4.51081]
[1779656345816,44.28,76540.91,0.61,-0.044,4e-05,4.50486]
[1779656350852,44.27,76537.8,0.61,-0.04413,4e-05,4.51501]
[1779656356893,44.27,76537.58,0.61,-0.04412,4e-05,4.51478]
[1779656361931,44.27,76537.08,0.61,-0.04414,4e-05,4.51572]
[1779656366964,44.26,76537.41,0.61,-0.04411,4e-05,4.51372]
[1779656371999,44.26,76530.97,0.61,-0.04434,4e-05,4.53143]
[1779656377034,44.26,76531.18,0.61,-0.04432,4e-05,4.52971]
[1779656381068,44.26,76535.79,0.61,-0.04412,4e-05,4.51284]
[1779656381080,44.26,76535.79,0.61,-0.04412,4e-05,4.51284]
[1779656381178,44.26,76556.99,0.61,-0.0432,4e-05,4.43817]
[1779656383872,44.26,76563.27,0.61,-0.04293,4e-05,4.41608]
[1779656384083,44.26,76569.34,0.61,-0.04267,4e-05,4.39497]
[1779656387004,44.26,76573.47,0.61,-0.0425,4e-05,4.38073]
[1779656390891,44.26,76574.96,0.61,-0.04244,4e-05,4.37581]
[1779656391133,44.26,76573.8,0.61,-0.04249,4e-05,4.37989]
[1779656396167,44.26,76573.85,0.61,-0.04249,4e-05,4.37998]
[1779656401207,44.26,76572.83,0.61,-0.04253,4e-05,4.38375]
[1779656406245,44.26,76571.77,0.61,-0.04258,4e-05,4.3878]
[1779656411275,44.26,76564.97,0.61,-0.04287,4e-05,4.41154]
[1779656417319,44.26,76559.23,0.61,-0.04312,4e-05,4.43153]
[1779656422356,44.26,76559.44,0.61,-0.04311,4e-05,4.43069]
[1779656429404,44.26,76560.41,0.61,-0.04306,4e-05,4.42719]
[1779656434440,44.26,76561.15,0.61,-0.04299,4e-05,4.42043]
[1779656440482,44.26,76561.74,0.61,-0.04297,4e-05,4.41832]
[1779656445518,44.26,76569.06,0.61,-0.04266,4e-05,4.39286]
[1779656450553,44.26,76568.85,0.61,-0.04267,4e-05,4.39373]
[1779656455588,44.26,76567.08,0.61,-0.04274,4e-05,4.4]
[1779656462636,44.26,76566.47,0.61,-0.04277,4e-05,4.40226]
[1779656468678,44.26,76562.32,0.61,-0.04295,4e-05,4.41675]
[1779656474162,44.26,76567.38,0.61,-0.04273,4e-05,4.39921]
[1779656479486,44.26,76567.03,0.61,-0.04275,4e-05,4.40052]
[1779656479488,44.26,76567.03,0.61,-0.04275,4e-05,4.40052]
[1779656479757,44.26,76567.05,0.61,-0.04275,4e-05,4.40047]
[1779656486805,44.26,76568.18,0.61,-0.0427,4e-05,4.39674]
[1779656491841,44.26,76570.81,0.61,-0.04256,4e-05,4.38371]
[1779656501926,44.26,76573.4,0.61,-0.04246,4e-05,4.37551]
[1779656510450,44.27,76566.12,0.61,-0.04277,4e-05,4.40103]
[1779656519039,44.27,76566.84,0.61,-0.04275,4e-05,4.39927]
[1779656524080,44.27,76570.26,0.61,-0.04261,4e-05,4.3877]
[1779656531129,44.27,76570.57,0.61,-0.0426,4e-05,4.38722]
[1779656536164,44.27,76576.27,0.61,-0.04237,4e-05,4.36803]
[1779656542206,44.28,76575.08,0.61,-0.04243,4e-05,4.37289]
[1779656548249,44.28,76570.05,0.61,-0.04265,4e-05,4.391]
[1779656553283,44.28,76571.27,0.61,-0.04256,4e-05,4.3832]
[1779656559327,44.28,76575.61,0.61,-0.04239,4e-05,4.36894]
[1779656562316,44.28,76575.11,0.61,-0.04241,4e-05,4.37081]
[1779656562394,44.28,76575.11,0.61,-0.04241,4e-05,4.37081]
[1779656562413,44.28,76581.01,0.61,-0.04217,4e-05,4.35071]
[1779656564109,44.28,76581.01,0.61,-0.04217,4e-05,4.35084]
[1779656564163,44.28,76581.01,0.61,-0.04217,4e-05,4.35084]
[1779656564361,44.29,76589.49,0.61,-0.04182,4e-05,4.32184]
[1779656566376,44.29,76602.71,0.61,-0.04127,4e-05,4.27705]
[1779656569661,44.29,76609.78,0.61,-0.041,4e-05,4.25424]
[1779656569744,44.29,76611.81,0.61,-0.04092,4e-05,4.24735]
[1779656573603,44.3,76614.17,0.61,-0.04083,4e-05,4.2407]
[1779656573615,44.3,76614.17,0.61,-0.04083,4e-05,4.2407]
[1779656574440,44.3,76614.91,0.61,-0.04081,4e-05,4.23854]
[1779656579468,44.3,76621.09,0.61,-0.04058,4e-05,4.21945]
[1779656584505,44.31,76631.78,0.61,-0.04017,4e-05,4.18541]
[1779656589538,44.32,76634.24,0.61,-0.04009,4e-05,4.17932]
[1779656594569,44.33,76638.28,0.61,-0.03996,4e-05,4.16792]
[1779656600551,44.33,76639.9,0.61,-0.0399,4e-05,4.1634]
[1779656605648,44.34,76639.88,0.61,-0.03995,4e-05,4.16745]
[1779656610684,44.35,76649.38,0.61,-0.0396,4e-05,4.13801]
[1779656618740,44.36,76648.79,0.61,-0.03963,4e-05,4.13992]
[1779656625219,44.37,76650.03,0.61,-0.03962,4e-05,4.13873]
[1779656630824,44.39,76648.33,0.61,-0.03972,4e-05,4.14732]
[1779656633846,44.39,76625.7,0.61,-0.04065,4e-05,4.2245]
[1779656635289,44.39,76615.64,0.61,-0.04106,4e-05,4.25889]
[1779656640894,44.4,76618.34,0.61,-0.04097,4e-05,4.25163]
[1779656645930,44.4,76620.6,0.61,-0.0409,4e-05,4.24538]
[1779656650966,44.41,76627.85,0.61,-0.04062,4e-05,4.22251]
[1779656658156,44.41,76632.19,0.61,-0.04046,4e-05,4.20938]
[1779656664058,44.43,76632.25,0.61,-0.0405,4e-05,4.21252]
[1779656669093,44.43,76632.13,0.61,-0.04053,4e-05,4.21474]
[1779656674128,44.44,76635.23,0.61,-0.04039,4e-05,4.20216]
[1779656680170,44.45,76635.4,0.61,-0.04041,4e-05,4.20386]
[1779656683191,44.45,76623.66,0.61,-0.0409,4e-05,4.24448]
[1779656688228,44.46,76625.28,0.61,-0.04085,4e-05,4.24053]
[1779656693263,44.46,76625.88,0.61,-0.04084,4e-05,4.24002]
[1779656699305,44.47,76625.72,0.61,-0.04087,4e-05,4.2423]
[1779656703333,44.49,76680.65,0.61,-0.03876,4e-05,4.06618]
[1779656708368,44.5,76673.42,0.61,-0.03907,4e-05,4.09267]
[1779656711389,44.51,76662.86,0.61,-0.03951,4e-05,4.12906]
[1779656713406,44.51,76652.62,0.61,-0.03993,4e-05,4.16394]
[1779656718439,44.52,76642.12,0.61,-0.04037,4e-05,4.20089]
[1779656719445,44.52,76527.66,0.61,-0.04521,4e-05,4.5967]
[1779656720418,44.52,76527.66,0.61,-0.04521,4e-05,4.5967]
[1779656720425,44.52,76527.66,0.61,-0.04521,4e-05,4.5967]
[1779656726496,44.46,76633.55,0.61,-0.04054,4e-05,4.21483]
[1779656729515,44.47,76539.51,0.61,-0.04451,4e-05,4.54013]
[1779656731529,44.45,76600.8,0.61,-0.04181,4e-05,4.31911]
[1779656736571,44.46,76599.62,0.61,-0.04187,4e-05,4.32404]
[1779656742606,44.46,76601.37,0.61,-0.04181,4e-05,4.31889]
[1779656747641,44.46,76603.41,0.61,-0.04173,4e-05,4.31263]
[1779656750429,44.46,76604.19,0.61,-0.04171,4e-05,4.31026]
[1779656752182,44.46,76604.16,0.61,-0.04171,4e-05,4.31067]
[1779656757711,44.47,76600.77,0.61,-0.04186,4e-05,4.32318]
[1779656762747,44.47,76600.39,0.61,-0.04189,4e-05,4.32524]
[1779656763262,44.47,76600.39,0.61,-0.04189,4e-05,4.32524]
[1779656763277,44.47,76600.39,0.61,-0.04189,4e-05,4.32524]
[1779656768789,44.47,76602.84,0.61,-0.0418,4e-05,4.31782]
[1779656772816,44.48,76591.52,0.61,-0.04228,4e-05,4.35713]
[1779656777852,44.48,76587.85,0.61,-0.04244,4e-05,4.37029]
[1779656782888,44.48,76584.97,0.61,-0.04256,4e-05,4.38077]
[1779656787922,44.48,76583.99,0.61,-0.04261,4e-05,4.38471]
[1779656792957,44.48,76589.11,0.61,-0.04237,4e-05,4.3636]
[1779656797995,44.49,76592.65,0.61,-0.04223,4e-05,4.35227]
[1779656803035,44.49,76601.44,0.61,-0.04187,4e-05,4.32308]
[1779656808070,44.49,76604.7,0.61,-0.04175,4e-05,4.31298]
[1779656813105,44.5,76607.59,0.61,-0.04164,4e-05,4.30413]
[1779656819147,44.5,76608.88,0.61,-0.0416,4e-05,4.30091]
[1779656826641,44.51,76607.9,0.61,-0.04166,4e-05,4.30572]
[1779656832244,44.51,76610.07,0.61,-0.04158,4e-05,4.29921]
[1779656846781,44.52,76612.22,0.61,-0.04152,4e-05,4.29441]
[1779656852386,44.52,76612.72,0.61,-0.04148,4e-05,4.28943]
[1779656860447,44.52,76612.33,0.61,-0.04151,4e-05,4.29202]
[1779656865482,44.53,76612.65,0.61,-0.0415,4e-05,4.2917]
[1779656873539,44.53,76612.25,0.61,-0.04153,4e-05,4.29428]
[1779656879581,44.53,76612.74,0.61,-0.04152,4e-05,4.2935]
[1779656886629,44.54,76612.18,0.61,-0.04156,4e-05,4.29643]
[1779656891664,44.54,76613.08,0.61,-0.04153,4e-05,4.29411]
[1779656896699,44.54,76616.99,0.61,-0.04138,4e-05,4.28158]
[1779656901740,44.55,76622.22,0.61,-0.04118,4e-05,4.26493]
[1779656906768,44.55,76626.81,0.61,-0.041,4e-05,4.25036]
[1779656911804,44.55,76629.52,0.61,-0.04087,4e-05,4.23826]
[1779656916842,44.56,76629.67,0.61,-0.04087,4e-05,4.23884]
[1779656921875,44.56,76630.1,0.61,-0.04087,4e-05,4.23846]
[1779656926910,44.57,76630.56,0.61,-0.04086,4e-05,4.23801]
[1779656934798,44.57,76630.36,0.61,-0.04088,4e-05,4.23937]
[1779656940015,44.58,76631.88,0.61,-0.04085,4e-05,4.23664]
[1779656945036,44.58,76630.36,0.61,-0.04092,4e-05,4.24299]
[1779656950071,44.59,76630.26,0.61,-0.04094,4e-05,4.24456]
[1779656956114,44.59,76624.03,0.61,-0.04121,4e-05,4.26697]
[1779656961148,44.59,76623.68,0.61,-0.04124,4e-05,4.26921]
[1779656967638,44.6,76625.32,0.61,-0.04119,4e-05,4.26498]
[1779656974239,44.6,76625.56,0.61,-0.04116,4e-05,4.26164]
[1779656980434,44.61,76626.56,0.61,-0.04113,4e-05,4.25896]
[1779656986326,44.61,76629.6,0.61,-0.04103,4e-05,4.25083]
[1779656991361,44.62,76629.75,0.61,-0.04104,4e-05,4.25156]
[1779656996397,44.62,76627.88,0.61,-0.04113,4e-05,4.2591]
[1779657001798,44.63,76626.85,0.61,-0.04118,4e-05,4.2635]
[1779657001887,44.63,76612.98,0.61,-0.04176,4e-05,4.31093]
[1779657007875,44.63,76613.15,0.61,-0.04176,4e-05,4.31094]
[1779657015535,44.63,76620.05,0.61,-0.04149,4e-05,4.28885]
[1779657025604,44.64,76622.34,0.61,-0.04141,4e-05,4.28261]
[1779657030639,44.64,76620.17,0.61,-0.04151,4e-05,4.29073]
[1779657035674,44.65,76618.0,0.61,-0.04157,4e-05,4.29479]
[1779657040710,44.65,76610.68,0.61,-0.04188,4e-05,4.32027]
[1779657043718,44.65,76610.93,0.61,-0.04188,4e-05,4.31963]
[1779657043739,44.65,76610.92,0.61,-0.04188,4e-05,4.31978]
[1779657047810,44.65,76610.92,0.61,-0.04188,4e-05,4.31978]
[1779657047842,44.65,76610.92,0.61,-0.04188,4e-05,4.32022]
[1779657053800,44.65,76610.7,0.61,-0.0419,4e-05,4.32162]
[1779657058836,44.65,76610.68,0.61,-0.04191,4e-05,4.32224]
[1779657064880,44.66,76610.53,0.61,-0.04192,4e-05,4.3234]
[1779657069914,44.66,76610.33,0.61,-0.04194,4e-05,4.32473]
[1779657074949,44.66,76610.02,0.61,-0.04196,4e-05,4.32631]
[1779657079984,44.66,76609.82,0.61,-0.04197,4e-05,4.32751]
[1779657087036,44.66,76609.48,0.61,-0.04199,4e-05,4.32939]
[1779657092069,44.67,76609.32,0.61,-0.04197,4e-05,4.32636]
[1779657098554,44.67,76609.02,0.61,-0.04199,4e-05,4.32801]
[1779657106167,44.67,76609.02,0.61,-0.042,4e-05,4.32883]
[1779657111203,44.67,76608.93,0.61,-0.04201,4e-05,4.32965]
[1779657117245,44.68,76609.87,0.61,-0.04198,4e-05,4.32708]
[1779657122279,44.68,76608.82,0.61,-0.04203,4e-05,4.33118]
[1779657127314,44.68,76609.25,0.61,-0.04202,4e-05,4.33023]
[1779657134363,44.68,76609.59,0.61,-0.04201,4e-05,4.3298]
[1779657140406,44.68,76609.9,0.61,-0.042,4e-05,4.32935]
[1779657145441,44.69,76609.73,0.61,-0.04202,4e-05,4.33042]
[1779657150475,44.69,76609.6,0.61,-0.04203,4e-05,4.33133]
[1779657158975,44.69,76610.86,0.61,-0.04195,4e-05,4.3237]
[1779657164574,44.69,76612.46,0.61,-0.04189,4e-05,4.31889]
[1779657169608,44.69,76612.14,0.61,-0.04191,4e-05,4.32051]
[1779657176661,44.7,76611.55,0.61,-0.04194,4e-05,4.32324]
[1779657181693,44.7,76607.94,0.61,-0.0421,4e-05,4.33605]
[1779657184056,44.7,76597.05,0.61,-0.04256,4e-05,4.37349]
[1779657189204,44.7,76596.96,0.61,-0.04256,4e-05,4.37387]
[1779657194785,44.7,76602.74,0.61,-0.04232,4e-05,4.35423]
[1779657199820,44.7,76605.46,0.61,-0.04221,4e-05,4.34527]
[1779657206869,44.7,76605.09,0.61,-0.04223,4e-05,4.34701]
[1779657211905,44.7,76605.18,0.61,-0.0422,4e-05,4.34292]
[1779657217948,44.71,76605.67,0.61,-0.04218,4e-05,4.34165]
[1779657222981,44.71,76604.54,0.61,-0.04223,4e-05,4.34584]
[1779657228020,44.71,76605.52,0.61,-0.04219,4e-05,4.34282]
[1779657233052,44.71,76601.99,0.61,-0.04235,4e-05,4.35519]
[1779657238087,44.71,76595.24,0.61,-0.04263,4e-05,4.37853]
[1779657243131,44.71,76595.81,0.61,-0.04261,4e-05,4.37656]
[1779657248754,44.71,76597.81,0.61,-0.04252,4e-05,4.3697]
[1779657255217,44.71,76597.58,0.61,-0.04253,4e-05,4.37041]
[1779657260251,44.71,76596.8,0.61,-0.04256,4e-05,4.37305]
[1779657265286,44.71,76598.04,0.61,-0.04251,4e-05,4.36871]
[1779657270321,44.71,76598.59,0.61,-0.04249,4e-05,4.36674]
[1779657275357,44.71,76605.53,0.61,-0.04216,4e-05,4.33891]
[1779657277110,44.71,76605.53,0.61,-0.04216,4e-05,4.33891]
[1779657277121,44.71,76605.53,0.61,-0.04216,4e-05,4.33891]
[1779657277177,44.71,76617.31,0.61,-0.04167,4e-05,4.29898]
[1779657282405,44.71,76628.48,0.61,-0.04122,4e-05,4.26187]
[1779657285426,44.71,76640.8,0.61,-0.04073,4e-05,4.221]
[1779657289537,44.72,76643.84,0.61,-0.04061,4e-05,4.2115]
[1779657289589,44.72,76643.79,0.61,-0.04062,4e-05,4.21189]
[1779657295497,44.72,76646.26,0.61,-0.04053,4e-05,4.205]
[1779657300531,44.73,76646.54,0.61,-0.04054,4e-05,4.20522]
[1779657305568,44.73,76643.25,0.61,-0.04068,4e-05,4.2173]
[1779657310786,44.73,76636.71,0.61,-0.04096,4e-05,4.23994]
[1779657316646,44.74,76633.11,0.61,-0.04111,4e-05,4.25301]
[1779657321683,44.74,76636.0,0.61,-0.041,4e-05,4.2439]
[1779657326718,44.74,76636.83,0.61,-0.04098,4e-05,4.24174]
[1779657331752,44.74,76636.49,0.61,-0.04096,4e-05,4.2394]
[1779657336787,44.74,76638.56,0.61,-0.04088,4e-05,4.23302]
[1779657341822,44.75,76639.44,0.61,-0.04086,4e-05,4.23066]
[1779657346857,44.75,76640.35,0.61,-0.04083,4e-05,4.22819]
[1779657352899,44.75,76641.16,0.61,-0.0408,4e-05,4.22616]
[1779657360955,44.75,76643.43,0.61,-0.04072,4e-05,4.2195]
[1779657365991,44.76,76643.92,0.61,-0.04071,4e-05,4.21846]
[1779657372032,44.76,76646.9,0.61,-0.0406,4e-05,4.20924]
[1779657377068,44.76,76646.3,0.61,-0.04063,4e-05,4.2119]
[1779657382102,44.76,76644.71,0.61,-0.0407,4e-05,4.21784]
[1779657389151,44.77,76640.82,0.61,-0.04087,4e-05,4.23164]
[1779657394187,44.77,76641.11,0.61,-0.04082,4e-05,4.22711]
[1779657399222,44.77,76641.65,0.61,-0.04081,4e-05,4.2258]
[1779657405264,44.77,76644.3,0.61,-0.04071,4e-05,4.21768]
[1779657410746,44.77,76644.6,0.61,-0.0407,4e-05,4.21725]
[1779657418356,44.78,76644.73,0.61,-0.04071,4e-05,4.21773]
[1779657424397,44.78,76644.75,0.61,-0.04072,4e-05,4.21834]
[1779657429432,44.78,76649.37,0.61,-0.04054,4e-05,4.20357]
[1779657434467,44.78,76648.87,0.61,-0.04057,4e-05,4.20591]
[1779657439502,44.79,76648.94,0.61,-0.04057,4e-05,4.20634]
[1779657444537,44.79,76648.59,0.61,-0.04059,4e-05,4.20817]
[1779657449574,44.79,76648.11,0.61,-0.04062,4e-05,4.21042]
[1779657454608,44.79,76647.96,0.61,-0.0406,4e-05,4.20752]
[1779657461112,44.8,76646.04,0.61,-0.04069,4e-05,4.21472]
[1779657462905,44.8,76628.18,0.61,-0.04142,4e-05,4.27493]
[1779657471182,44.8,76627.4,0.61,-0.04145,4e-05,4.27776]
[1779657476761,44.8,76628.47,0.61,-0.04141,4e-05,4.27432]
[1779657482810,44.8,76627.97,0.61,-0.04143,4e-05,4.27629]
[1779657487848,44.8,76625.49,0.61,-0.04154,4e-05,4.28498]
[1779657492903,44.8,76623.97,0.61,-0.0416,4e-05,4.29041]
[1779657501392,44.8,76619.47,0.61,-0.0418,4e-05,4.3064]
[1779657506981,44.81,76618.26,0.61,-0.04185,4e-05,4.31088]
[1779657512018,44.81,76616.65,0.61,-0.04189,4e-05,4.31266]
[1779657517052,44.81,76615.65,0.61,-0.04193,4e-05,4.3165]
[1779657522086,44.81,76615.09,0.61,-0.04196,4e-05,4.31885]
[1779657527122,44.81,76612.56,0.61,-0.04207,4e-05,4.32789]
[1779657532157,44.81,76610.33,0.61,-0.04217,4e-05,4.33591]
[1779657538199,44.81,76608.64,0.61,-0.04225,4e-05,4.34209]
[1779657545250,44.82,76608.68,0.61,-0.04225,4e-05,4.34244]
[1779657550285,44.82,76611.83,0.61,-0.04212,4e-05,4.33212]
[1779657555320,44.82,76610.95,0.61,-0.04217,4e-05,4.33555]
[1779657560355,44.83,76609.31,0.61,-0.04226,4e-05,4.34291]
[1779657566396,44.83,76609.4,0.61,-0.04228,4e-05,4.34467]
[1779657572439,44.84,76610.0,0.61,-0.04224,4e-05,4.34093]
[1779657576467,44.85,76620.66,0.61,-0.04182,4e-05,4.30623]
[1779657580450,44.85,76625.57,0.61,-0.04163,4e-05,4.29081]
[1779657581295,44.85,76633.95,0.61,-0.04129,4e-05,4.26299]
[1779657586537,44.86,76637.58,0.61,-0.04117,4e-05,4.25267]
[1779657590461,44.86,76638.01,0.61,-0.04116,4e-05,4.25177]
[1779657590469,44.86,76638.01,0.61,-0.04116,4e-05,4.25177]
[1779657595600,44.87,76648.84,0.61,-0.04074,4e-05,4.21735]
[1779657600635,44.87,76652.43,0.61,-0.04061,4e-05,4.20643]
[1779657605671,44.87,76651.55,0.61,-0.04065,4e-05,4.21034]
[1779657610445,44.88,76652.04,0.61,-0.04064,4e-05,4.20926]
[1779657612082,44.88,76652.5,0.61,-0.04063,4e-05,4.20809]
[1779657620439,44.88,76642.54,0.61,-0.04104,4e-05,4.24268]
[1779657620446,44.88,76642.54,0.61,-0.04104,4e-05,4.24268]
[1779657630533,44.89,76640.0,0.61,-0.04116,4e-05,4.25191]
[1779657630574,44.89,76640.0,0.61,-0.04116,4e-05,4.25191]
[1779657635924,44.89,76635.98,0.61,-0.04131,4e-05,4.26315]
[1779657640959,44.89,76637.52,0.61,-0.04125,4e-05,4.25868]
[1779657647003,44.9,76638.47,0.61,-0.04122,4e-05,4.25634]
[1779657652448,44.9,76634.94,0.61,-0.04138,4e-05,4.2697]
[1779657658083,44.96,76636.36,0.61,-0.04152,4e-05,4.28081]
[1779657664126,44.97,76635.5,0.61,-0.04158,4e-05,4.28643]
[1779657669161,44.97,76637.89,0.61,-0.0415,4e-05,4.27955]
[1779657678225,44.97,76639.06,0.61,-0.04146,4e-05,4.27594]
[1779657684267,44.97,76641.3,0.61,-0.04137,4e-05,4.26859]
[1779657689301,44.98,76640.7,0.61,-0.04139,4e-05,4.27073]
[1779657695344,44.98,76641.11,0.61,-0.04135,4e-05,4.26595]
[1779657701388,44.98,76644.15,0.61,-0.04125,4e-05,4.25754]
[1779657710451,44.99,76644.41,0.61,-0.04125,4e-05,4.25799]
[1779657718507,44.99,76646.57,0.61,-0.04117,4e-05,4.25127]
[1779657723541,45.0,76646.62,0.61,-0.04118,4e-05,4.2526]
[1779657733609,45.01,76646.51,0.61,-0.04123,4e-05,4.25616]
[1779657738647,45.01,76646.79,0.61,-0.04123,4e-05,4.25663]
[1779657743682,45.02,76646.83,0.61,-0.04125,4e-05,4.25788]
[1779657751738,45.02,76646.86,0.61,-0.04124,4e-05,4.25588]
[1779657758787,45.03,76646.96,0.61,-0.04125,4e-05,4.25744]
[1779657764828,45.04,76647.11,0.61,-0.04127,4e-05,4.25854]
[1779657770870,45.04,76647.58,0.61,-0.04127,4e-05,4.25855]
[1779657775908,45.05,76647.54,0.61,-0.04128,4e-05,4.25999]
[1779657783376,45.05,76646.85,0.61,-0.04133,4e-05,4.2641]
[1779657788998,45.06,76646.89,0.61,-0.04135,4e-05,4.26546]
[1779657797054,45.07,76647.77,0.61,-0.04134,4e-05,4.26453]
[1779657802089,45.07,76647.73,0.61,-0.04136,4e-05,4.2659]
[1779657803124,45.07,76647.73,0.61,-0.04136,4e-05,4.2659]
[1779657803222,45.07,76647.73,0.61,-0.04136,4e-05,4.2659]
[1779657804032,45.07,76648.96,0.61,-0.04131,4e-05,4.26203]
[1779657809138,45.08,76648.82,0.61,-0.04133,4e-05,4.26401]
[1779657810399,45.08,76648.82,0.61,-0.04133,4e-05,4.26401]
[1779657811256,45.08,76648.65,0.61,-0.04134,4e-05,4.26483]
[1779657819209,45.09,76648.65,0.61,-0.04133,4e-05,4.263]
[1779657824244,45.09,76648.21,0.61,-0.04135,4e-05,4.26464]
[1779657830286,45.09,76648.01,0.61,-0.04136,4e-05,4.26518]
[1779657836328,45.09,76647.96,0.61,-0.04136,4e-05,4.26521]
[1779657840392,45.09,76647.92,0.61,-0.04136,4e-05,4.2653]
[1779657840400,45.09,76647.92,0.61,-0.04136,4e-05,4.2653]
[1779657846399,45.09,76646.1,0.61,-0.04145,4e-05,4.27301]
[1779657851434,45.1,76646.2,0.61,-0.04146,4e-05,4.27381]
[1779657856469,45.1,76646.28,0.61,-0.04147,4e-05,4.27467]
[1779657861505,45.1,76647.02,0.61,-0.04146,4e-05,4.2733]
[1779657866541,45.11,76649.93,0.61,-0.04135,4e-05,4.26434]
[1779657871578,45.11,76650.44,0.61,-0.04129,4e-05,4.25844]
[1779657876612,45.11,76650.06,0.61,-0.04131,4e-05,4.26015]
[1779657882654,45.11,76649.81,0.61,-0.04132,4e-05,4.26087]
[1779657887689,45.11,76648.41,0.61,-0.04137,4e-05,4.26545]
[1779657892724,45.11,76646.39,0.61,-0.04146,4e-05,4.27209]
[1779657898765,45.1,76642.69,0.61,-0.0416,4e-05,4.28422]
[1779657900524,45.1,76642.69,0.61,-0.0416,4e-05,4.28422]
[1779657900567,45.1,76642.69,0.61,-0.0416,4e-05,4.28422]
[1779657901107,45.1,76643.36,0.61,-0.04157,4e-05,4.28193]
[1779657901221,45.1,76643.36,0.61,-0.04157,4e-05,4.28193]
[1779657901237,45.1,76643.36,0.61,-0.04157,4e-05,4.28193]
[1779657901792,45.1,76637.43,0.61,-0.04182,4e-05,4.30184]
[1779657902798,45.11,76627.1,0.61,-0.04225,4e-05,4.33699]
[1779657903002,45.11,76627.1,0.61,-0.04225,4e-05,4.33699]
[1779657903810,45.11,76624.28,0.61,-0.04237,4e-05,4.34733]
[1779657906311,45.11,76618.0,0.61,-0.04264,4e-05,4.36905]
[1779657907299,45.11,76615.19,0.61,-0.04277,4e-05,4.37932]
[1779657907304,45.11,76615.19,0.61,-0.04277,4e-05,4.37932]
[1779657907398,45.11,76615.19,0.61,-0.04277,4e-05,4.37932]
[1779657907835,45.11,76615.19,0.61,-0.04277,4e-05,4.37932]
[1779657907869,45.11,76611.42,0.61,-0.04293,4e-05,4.39252]
[1779657908335,45.11,76611.42,0.61,-0.04293,4e-05,4.39252]
[1779657913874,45.12,76604.0,0.61,-0.04326,4e-05,4.41974]
[1779657918910,45.12,76601.28,0.61,-0.0434,4e-05,4.43055]
[1779657923944,45.13,76598.64,0.61,-0.04353,4e-05,4.44105]
[1779657928871,45.13,76591.57,0.61,-0.04384,4e-05,4.46629]
[1779657928950,45.13,76588.69,0.61,-0.04397,4e-05,4.47682]
[1779657934440,45.14,76582.83,0.61,-0.0442,4e-05,4.49435]
[1779657940072,45.15,76582.75,0.61,-0.04422,4e-05,4.49638]
[1779657945101,45.15,76580.48,0.61,-0.04434,4e-05,4.50578]
[1779657950136,45.16,76577.49,0.61,-0.04449,4e-05,4.51767]
[1779657956178,45.16,76575.32,0.61,-0.0446,4e-05,4.52699]
[1779657961213,45.17,76572.38,0.61,-0.04475,4e-05,4.53866]
[1779657966247,45.17,76570.51,0.61,-0.04484,4e-05,4.54652]
[1779657971281,45.18,76566.22,0.61,-0.04505,4e-05,4.56273]
[1779657979338,45.18,76565.53,0.61,-0.0451,4e-05,4.56705]
[1779657984790,45.19,76565.11,0.61,-0.04513,4e-05,4.56969]
[1779657991424,45.19,76564.7,0.61,-0.04513,4e-05,4.56856]
[1779657997463,45.2,76564.48,0.61,-0.04516,4e-05,4.57081]
[1779658004931,45.2,76563.95,0.61,-0.0452,4e-05,4.57415]
[1779658015007,45.21,76563.77,0.61,-0.04522,4e-05,4.57568]
[1779658020625,45.21,76563.19,0.61,-0.04526,4e-05,4.57851]
[1779658025666,45.21,76563.09,0.61,-0.04526,4e-05,4.57898]
[1779658030698,45.21,76556.11,0.61,-0.04558,4e-05,4.60458]
[1779658035733,45.22,76557.48,0.61,-0.04553,4e-05,4.60081]
[1779658043789,45.22,76558.33,0.61,-0.04552,4e-05,4.59952]
[1779658048825,45.23,76559.15,0.61,-0.0455,4e-05,4.59771]
[1779658054892,45.23,76559.75,0.61,-0.04544,4e-05,4.59202]
[1779658060909,45.24,76560.35,0.61,-0.04544,4e-05,4.5919]
[1779658066951,45.24,76560.99,0.61,-0.04543,4e-05,4.59119]
[1779658071986,45.25,76560.54,0.61,-0.04546,4e-05,4.59385]
[1779658077022,45.25,76561.38,0.61,-0.04544,4e-05,4.59194]
[1779658082061,45.25,76562.05,0.61,-0.04542,4e-05,4.59063]
[1779658088097,45.25,76562.53,0.61,-0.0454,4e-05,4.58908]
[1779658093134,45.25,76557.91,0.61,-0.0456,4e-05,4.60522]
[1779658099174,45.26,76554.55,0.61,-0.04576,4e-05,4.61802]
[1779658104209,45.26,76555.77,0.61,-0.04572,4e-05,4.61446]
[1779658109246,45.26,76553.59,0.61,-0.04582,4e-05,4.62279]
[1779658114279,45.26,76553.15,0.61,-0.04581,4e-05,4.62063]
[1779658119315,45.26,76550.01,0.61,-0.04595,4e-05,4.63211]
[1779658124352,45.27,76551.1,0.61,-0.04591,4e-05,4.62859]
[1779658129385,45.27,76551.56,0.61,-0.04589,4e-05,4.62725]
[1779658133861,45.27,76551.84,0.61,-0.04588,4e-05,4.62644]
[1779658135915,45.27,76551.08,0.61,-0.04592,4e-05,4.62921]
[1779658135948,45.27,76537.67,0.61,-0.04651,4e-05,4.67671]
[1779658138448,45.27,76526.1,0.61,-0.04704,5e-05,4.71795]
[1779658139887,45.27,76512.16,0.61,-0.04767,5e-05,4.76787]
[1779658145940,45.27,76506.76,0.61,-0.04791,5e-05,4.78664]
[1779658151542,45.26,76504.14,0.61,-0.04801,5e-05,4.79509]
[1779658156575,45.26,76505.4,0.61,-0.04795,5e-05,4.78964]
[1779658161609,45.26,76507.19,0.61,-0.04785,5e-05,4.78232]
[1779658168658,45.25,76508.26,0.61,-0.04779,5e-05,4.77729]
[1779658176153,45.25,76509.04,0.61,-0.0477,5e-05,4.76887]
[1779658180138,45.25,76488.37,0.61,-0.04864,5e-05,4.84312]
[1779658181138,45.25,76488.37,0.61,-0.04864,5e-05,4.84312]
[1779658181208,45.24,76453.64,0.61,-0.05025,5e-05,4.96774]
[1779658182028,45.24,76453.64,0.61,-0.05025,5e-05,4.96774]
[1779658182076,45.23,76419.99,0.61,-0.05185,5e-05,5.09159]
[1779658183786,45.22,76403.92,0.61,-0.0526,5e-05,5.14896]
[1779658185799,45.22,76415.76,0.61,-0.05201,5e-05,5.10354]
[1779658187817,45.2,76429.88,0.61,-0.05125,5e-05,5.04495]
[1779658188499,45.2,76429.88,0.61,-0.05125,5e-05,5.04495]
[1779658188824,45.2,76432.87,0.61,-0.0511,5e-05,5.03379]
[1779658189406,45.2,76432.87,0.61,-0.0511,5e-05,5.03379]
[1779658189482,45.2,76432.87,0.61,-0.0511,5e-05,5.03379]
[1779658189706,45.2,76432.87,0.61,-0.0511,5e-05,5.03379]
[1779658189828,45.18,76432.08,0.61,-0.05109,5e-05,5.03255]
[1779658192851,45.18,76444.6,0.61,-0.05045,5e-05,4.98366]
[1779658194770,45.18,76444.62,0.61,-0.05045,5e-05,4.98359]
[1779658197497,45.16,76446.62,0.61,-0.05031,5e-05,4.97267]
[1779658197887,45.16,76446.75,0.61,-0.05028,5e-05,4.97028]
[1779658202923,45.16,76456.66,0.61,-0.04981,5e-05,4.93338]
[1779658206950,45.16,76468.14,0.61,-0.04927,5e-05,4.89122]
[1779658211987,45.16,76467.23,0.61,-0.04931,5e-05,4.89467]
[1779658217020,45.16,76464.07,0.61,-0.04946,5e-05,4.9063]
[1779658222055,45.16,76465.18,0.61,-0.04941,5e-05,4.90222]
[1779658227090,45.16,76467.04,0.61,-0.04932,5e-05,4.89542]
[1779658232127,45.16,76449.84,0.61,-0.05009,5e-05,4.95425]
[1779658233135,45.16,76439.47,0.61,-0.05059,5e-05,4.99251]
[1779658238170,45.15,76439.99,0.61,-0.05055,5e-05,4.98976]
[1779658243206,45.15,76438.57,0.61,-0.05061,5e-05,4.99434]
[1779658248246,45.15,76426.88,0.61,-0.05116,5e-05,5.03661]
[1779658253277,45.14,76423.89,0.61,-0.05129,5e-05,5.04656]
[1779658257307,45.14,76438.88,0.61,-0.05055,5e-05,4.98976]
[1779658258312,45.14,76450.14,0.61,-0.05001,5e-05,4.94797]
[1779658263349,45.14,76444.65,0.61,-0.05027,5e-05,4.96772]
[1779658268384,45.14,76447.53,0.61,-0.05012,5e-05,4.95656]
[1779658273419,45.13,76461.31,0.61,-0.04946,5e-05,4.90516]
[1779658278974,45.13,76466.42,0.61,-0.04922,5e-05,4.88636]
[1779658284496,45.13,76466.73,0.61,-0.04921,5e-05,4.88518]
[1779658289531,45.13,76469.95,0.61,-0.04905,5e-05,4.8734]
[1779658294567,45.13,76472.58,0.61,-0.04889,5e-05,4.8596]
[1779658300610,45.14,76480.01,0.61,-0.04855,5e-05,4.8329]
[1779658305645,45.14,76479.48,0.61,-0.04858,5e-05,4.83525]
[1779658310680,45.14,76478.88,0.61,-0.04861,5e-05,4.83785]
[1779658317170,45.14,76477.26,0.61,-0.0487,5e-05,4.84431]
[1779658322765,45.14,76483.89,0.61,-0.04839,5e-05,4.82067]
[1779658327801,45.14,76484.1,0.61,-0.04839,5e-05,4.82049]
[1779658332836,45.15,76487.51,0.61,-0.04824,5e-05,4.80877]
[1779658337871,45.15,76483.14,0.61,-0.04845,5e-05,4.82525]
[1779658342907,45.15,76489.29,0.61,-0.04818,5e-05,4.8036]
[1779658347942,45.15,76490.11,0.61,-0.04815,5e-05,4.80172]
[1779658350979,45.16,76477.21,0.61,-0.04876,5e-05,4.84899]
[1779658351512,45.16,76477.21,0.61,-0.04876,5e-05,4.84899]
[1779658351867,45.16,76477.21,0.61,-0.04876,5e-05,4.84899]
[1779658351973,45.16,76477.21,0.61,-0.04872,5e-05,4.84524]
[1779658352984,45.16,76443.9,0.61,-0.0503,5e-05,4.96782]
[1779658357134,45.16,76446.97,0.61,-0.05015,5e-05,4.95641]
[1779658357190,45.16,76448.1,0.61,-0.0501,5e-05,4.95216]
[1779658361679,45.16,76449.84,0.61,-0.05001,5e-05,4.94561]
[1779658362043,45.16,76449.68,0.61,-0.05002,5e-05,4.94617]
[1779658367078,45.16,76452.04,0.61,-0.04991,5e-05,4.93731]
[1779658372115,45.16,76453.55,0.61,-0.04983,5e-05,4.93163]
[1779658377148,45.16,76454.37,0.61,-0.04979,5e-05,4.92851]
[1779658382183,45.16,76456.54,0.61,-0.04969,5e-05,4.92045]
[1779658387218,45.16,76448.47,0.61,-0.05007,5e-05,4.95013]
[1779658392252,45.15,76445.45,0.61,-0.05021,5e-05,4.96098]
[1779658397288,45.15,76448.36,0.61,-0.05007,5e-05,4.94989]
[1779658402322,45.15,76449.74,0.61,-0.05,5e-05,4.94447]
[1779658407359,45.15,76432.18,0.61,-0.05083,5e-05,5.00905]
[1779658411386,45.15,76421.46,0.61,-0.0513,5e-05,5.04379]
[1779658416421,45.14,76415.36,0.61,-0.05158,5e-05,5.06538]
[1779658420552,45.14,76416.9,0.61,-0.0515,5e-05,5.0588]
[1779658421499,45.14,76399.01,0.61,-0.05237,5e-05,5.12575]
[1779658422488,45.14,76386.1,0.61,-0.05301,5e-05,5.17448]
[1779658424530,45.14,76382.72,0.61,-0.05318,5e-05,5.18715]
[1779658424745,45.14,76382.72,0.61,-0.05318,5e-05,5.18715]
[1779658427515,45.14,76381.65,0.61,-0.05322,5e-05,5.19056]
[1779658427973,45.13,76379.82,0.61,-0.05331,5e-05,5.19733]
[1779658433700,45.14,76377.66,0.61,-0.05343,5e-05,5.20597]
[1779658433797,45.14,76377.43,0.61,-0.05344,5e-05,5.20685]
[1779658434714,45.14,76377.43,0.61,-0.05344,5e-05,5.20685]
[1779658434720,45.14,76386.88,0.61,-0.05296,5e-05,5.17046]
[1779658439609,45.13,76396.24,0.61,-0.05249,5e-05,5.13445]
[1779658442715,45.13,76406.43,0.61,-0.05198,5e-05,5.09579]
[1779658444744,45.13,76406.43,0.61,-0.05198,5e-05,5.09579]
[1779658444783,45.13,76409.02,0.61,-0.05185,5e-05,5.086]
[1779658451206,45.13,76411.9,0.61,-0.05171,5e-05,5.07502]
[1779658456727,45.13,76419.24,0.61,-0.05135,5e-05,5.04743]
[1779658460756,45.13,76407.42,0.61,-0.05193,5e-05,5.09174]
[1779658465790,45.13,76400.71,0.61,-0.05226,5e-05,5.11711]
[1779658470825,45.14,76398.09,0.61,-0.05241,5e-05,5.12856]
[1779658472062,45.14,76398.09,0.61,-0.05241,5e-05,5.12856]
[1779658473194,45.14,76396.22,0.61,-0.05248,5e-05,5.13236]
[1779658474107,45.14,76394.14,0.61,-0.05258,5e-05,5.14062]
[1779658474510,45.14,76394.14,0.61,-0.05258,5e-05,5.14062]
[1779658474535,45.14,76393.33,0.61,-0.05263,5e-05,5.14369]
[1779658474722,45.14,76393.33,0.61,-0.05263,5e-05,5.14369]
[1779658474833,45.14,76393.33,0.61,-0.05263,5e-05,5.14369]
[1779658474879,45.14,76383.24,0.61,-0.05313,5e-05,5.18199]
[1779658476259,45.14,76383.24,0.61,-0.05313,5e-05,5.18199]
[1779658476327,45.14,76389.89,0.61,-0.0528,5e-05,5.15689]
[1779658478056,45.14,76389.89,0.61,-0.0528,5e-05,5.15689]
[1779658478084,45.14,76389.88,0.61,-0.0528,5e-05,5.15683]
[1779658479022,45.14,76389.88,0.61,-0.0528,5e-05,5.15683]
[1779658479094,45.14,76321.72,0.61,-0.05629,5e-05,5.41983]
[1779658480054,45.14,76321.72,0.61,-0.05629,5e-05,5.41983]
[1779658480550,45.14,76321.72,0.61,-0.05629,5e-05,5.41983]
[1779658480065,45.16,76303.28,0.61,-0.05731,5e-05,5.49585]
[1779658481452,45.16,76303.28,0.61,-0.05731,5e-05,5.49585]
[1779658481513,45.16,76316.1,0.61,-0.05664,5e-05,5.44607]
[1779658485660,45.16,76311.37,0.61,-0.05689,5e-05,5.46474]
[1779658486464,45.16,76311.37,0.61,-0.05689,5e-05,5.46474]
[1779658486522,45.16,76310.27,0.61,-0.05695,5e-05,5.46916]
[1779658486799,45.16,76310.27,0.61,-0.05695,5e-05,5.46916]
[1779658486896,45.16,76310.27,0.61,-0.05695,5e-05,5.46916]
[1779658486990,45.16,76310.28,0.61,-0.05695,5e-05,5.46912]
[1779658489564,45.16,76320.04,0.61,-0.05644,5e-05,5.43096]
[1779658495022,45.16,76325.47,0.61,-0.05616,5e-05,5.41027]
[1779658497143,45.16,76324.75,0.61,-0.0562,5e-05,5.4132]
[1779658497151,45.16,76324.75,0.61,-0.0562,5e-05,5.4132]
[1779658497205,45.16,76323.79,0.61,-0.05625,5e-05,5.41707]
[1779658502241,45.16,76325.58,0.61,-0.05616,5e-05,5.41051]
[1779658502299,45.16,76309.13,0.61,-0.05703,5e-05,5.4751]
[1779658503372,45.16,76309.13,0.61,-0.05703,5e-05,5.4751]
[1779658503379,45.16,76309.13,0.61,-0.05703,5e-05,5.4751]
[1779658503404,45.16,76304.0,0.61,-0.0573,5e-05,5.49542]
[1779658503872,45.16,76304.0,0.61,-0.0573,5e-05,5.49542]
[1779658504093,45.16,76304.0,0.61,-0.05731,5e-05,5.49559]
[1779658505795,45.17,76298.92,0.61,-0.05758,5e-05,5.51578]
[1779658506108,45.17,76298.05,0.61,-0.05763,5e-05,5.51932]
[1779658510235,45.17,76258.61,0.61,-0.05976,6e-05,5.67636]
[1779658510792,45.17,76258.61,0.61,-0.05976,6e-05,5.67636]
[1779658511151,45.17,76256.72,0.61,-0.05987,6e-05,5.68396]
[1779658511779,45.17,76256.72,0.61,-0.05987,6e-05,5.68396]
[1779658512156,45.16,76208.71,0.61,-0.06255,6e-05,5.87821]
[1779658513114,45.16,76208.71,0.61,-0.06255,6e-05,5.87821]
[1779658513162,45.15,76215.66,0.61,-0.0621,6e-05,5.84579]
[1779658513843,45.15,76215.66,0.61,-0.0621,6e-05,5.84579]
[1779658514230,45.15,76215.66,0.61,-0.0621,6e-05,5.84579]
[1779658514331,45.14,76227.19,0.61,-0.0614,6e-05,5.79532]
[1779658515978,45.13,76227.19,0.61,-0.06136,6e-05,5.79195]
[1779658516187,45.12,76234.42,0.61,-0.06092,6e-05,5.76002]
[1779658517195,45.11,76243.82,0.61,-0.06035,6e-05,5.71863]
[1779658518234,45.11,76230.64,0.61,-0.06108,6e-05,5.77205]
[1779658522550,45.09,76228.55,0.61,-0.06111,6e-05,5.77429]
[1779658522624,45.08,76235.46,0.61,-0.0607,6e-05,5.74411]
[1779658523197,45.08,76235.46,0.61,-0.0607,6e-05,5.74411]
[1779658523299,45.07,76243.65,0.61,-0.06022,6e-05,5.70889]
[1779658524575,45.07,76243.65,0.61,-0.06022,6e-05,5.70889]
[1779658524640,45.07,76243.64,0.61,-0.0602,6e-05,5.70741]
[1779658526677,45.08,76253.6,0.61,-0.05968,6e-05,5.67013]
[1779658526939,45.08,76253.6,0.61,-0.05968,6e-05,5.67013]
[1779658530059,45.12,76262.39,0.61,-0.05937,5e-05,5.64705]
[1779658531277,45.13,76264.64,0.61,-0.0593,5e-05,5.64218]
[1779658531357,45.16,76200.53,0.61,-0.06296,6e-05,5.90625]
[1779658534324,45.17,76175.96,0.61,-0.06442,6e-05,6.01043]
[1779658535535,45.17,76175.96,0.61,-0.06442,6e-05,6.01043]
[1779658535595,45.17,76185.84,0.61,-0.06384,6e-05,5.96932]
[1779658538286,45.17,76188.81,0.61,-0.06367,6e-05,5.95733]
[1779658544388,45.19,76188.65,0.61,-0.06378,6e-05,5.965]
[1779658547773,45.2,76187.9,0.61,-0.06384,6e-05,5.9694]
[1779658548353,45.2,76187.9,0.61,-0.06384,6e-05,5.9694]
[1779658548407,45.2,76187.9,0.61,-0.06384,6e-05,5.9694]
[1779658548437,45.2,76174.73,0.61,-0.06463,6e-05,6.02583]
[1779658548680,45.2,76174.73,0.61,-0.06463,6e-05,6.02583]
[1779658549422,45.21,76174.73,0.61,-0.06465,6e-05,6.02703]
[1779658550622,45.21,76174.73,0.61,-0.06465,6e-05,6.02703]
[1779658551438,45.21,76185.19,0.61,-0.06406,6e-05,5.98521]
[1779658553049,45.21,76186.26,0.61,-0.064,6e-05,5.98078]
[1779658553658,45.21,76186.26,0.61,-0.064,6e-05,5.98078]
[1779658553633,45.21,76189.32,0.61,-0.06382,6e-05,5.96825]
[1779658553877,45.21,76189.32,0.61,-0.06382,6e-05,5.96825]
[1779658554285,45.21,76189.32,0.61,-0.06382,6e-05,5.96825]
[1779658554467,45.21,76189.32,0.61,-0.06383,6e-05,5.96876]
[1779658555423,45.21,76189.32,0.61,-0.06383,6e-05,5.96876]
[1779658555484,45.21,76158.55,0.61,-0.06563,6e-05,6.09673]
[1779658559086,45.2,76156.35,0.61,-0.06569,6e-05,6.10077]
[1779658559510,45.19,76157.03,0.61,-0.06562,6e-05,6.09616]
[1779658564544,45.18,76163.51,0.61,-0.06519,6e-05,6.0654]
[1779658564954,45.18,76163.51,0.61,-0.06519,6e-05,6.0654]
[1779658565552,45.18,76163.97,0.61,-0.06516,6e-05,6.06336]
[1779658570694,45.18,76163.91,0.61,-0.06516,6e-05,6.06319]
[1779658571610,45.18,76180.4,0.61,-0.06419,6e-05,5.99447]
[1779658573617,45.17,76196.53,0.61,-0.06325,6e-05,5.92681]
[1779658576636,45.18,76206.15,0.61,-0.06273,6e-05,5.89018]
[1779658576839,45.18,76206.15,0.61,-0.06273,6e-05,5.89018]
[1779658577301,45.18,76206.15,0.61,-0.06273,6e-05,5.89018]
[1779658577649,45.18,76186.27,0.61,-0.06388,6e-05,5.9725]
[1779658578650,45.19,76164.36,0.61,-0.06517,6e-05,6.06382]
[1779658581584,45.19,76163.62,0.61,-0.06521,6e-05,6.06713]
[1779658581673,45.19,76163.94,0.61,-0.0652,6e-05,6.0659]
[1779658582683,45.19,76163.94,0.61,-0.0652,6e-05,6.0659]
[1779658583686,45.19,76159.84,0.61,-0.06544,6e-05,6.08276]
[1779658585532,45.19,76158.58,0.61,-0.06551,6e-05,6.08811]
[1779658585607,45.19,76158.58,0.61,-0.06551,6e-05,6.08811]
[1779658585701,45.19,76156.81,0.61,-0.06562,6e-05,6.09558]
[1779658585927,45.19,76156.81,0.61,-0.06562,6e-05,6.09558]
[1779658586108,45.19,76156.81,0.61,-0.06562,6e-05,6.09558]
[1779658586143,45.19,76155.95,0.61,-0.06567,6e-05,6.09925]
[1779658587737,45.19,76155.95,0.61,-0.06567,6e-05,6.09925]
[1779658587770,45.19,76067.99,0.61,-0.07107,6e-05,6.47562]
[1779658589001,45.19,76067.99,0.61,-0.07107,6e-05,6.47562]
[1779658589184,45.19,76090.7,0.61,-0.06963,6e-05,6.37616]
[1779658593367,45.15,76091.86,0.61,-0.06936,6e-05,6.35552]
[1779658593386,45.15,76092.25,0.61,-0.06932,6e-05,6.35269]
[1779658593793,45.15,76092.25,0.61,-0.06932,6e-05,6.35269]
[1779658594414,45.15,76092.25,0.61,-0.06932,6e-05,6.35269]
[1779658594997,45.15,76095.64,0.61,-0.0691,6e-05,6.33751]
[1779658595086,45.15,76095.64,0.61,-0.0691,6e-05,6.33751]
[1779658595165,45.15,76114.3,0.61,-0.06795,6e-05,6.25788]
[1779658596944,45.14,76114.3,0.61,-0.06794,6e-05,6.25726]
[1779658597025,45.14,76141.51,0.61,-0.06629,6e-05,6.14163]
[1779658601601,45.14,76136.93,0.61,-0.06656,6e-05,6.15994]
[1779658605113,45.14,76146.83,0.61,-0.06596,6e-05,6.11805]
[1779658605849,45.14,76146.83,0.61,-0.06596,6e-05,6.11805]
[1779658605859,45.14,76146.83,0.61,-0.06596,6e-05,6.11805]
[1779658605863,45.14,76146.83,0.61,-0.06596,6e-05,6.11805]
[1779658605961,45.14,76148.26,0.61,-0.06588,6e-05,6.11216]
[1779658611894,45.14,76150.61,0.61,-0.06575,6e-05,6.10296]
[1779658613905,45.14,76159.97,0.61,-0.0652,6e-05,6.06412]
[1779658619397,45.14,76168.62,0.61,-0.0647,6e-05,6.02887]
[1779658624646,45.15,76167.84,0.61,-0.06475,6e-05,6.03262]
[1779658624667,45.15,76167.84,0.61,-0.06475,6e-05,6.03262]
[1779658624699,45.15,76151.01,0.61,-0.06575,6e-05,6.10343]
[1779658625847,45.15,76151.01,0.61,-0.06575,6e-05,6.10343]
[1779658626028,45.15,76129.89,0.61,-0.06702,6e-05,6.19248]
[1779658629467,45.17,76144.71,0.61,-0.06622,6e-05,6.13645]
[1779658633921,45.18,76153.33,0.61,-0.06575,6e-05,6.10322]
[1779658634109,45.18,76153.33,0.61,-0.06575,6e-05,6.10322]
[1779658635113,45.18,76127.24,0.61,-0.06733,6e-05,6.21447]
[1779658636122,45.18,76112.95,0.61,-0.0682,6e-05,6.27508]
[1779658637146,45.18,76103.81,0.61,-0.06876,6e-05,6.31393]
[1779658638403,45.18,76103.81,0.61,-0.06876,6e-05,6.31393]
[1779658638503,45.18,76046.72,0.61,-0.07232,6e-05,6.55942]
[1779658641398,45.17,76054.43,0.61,-0.07181,6e-05,6.5242]
[1779658641602,45.17,76054.43,0.61,-0.07181,6e-05,6.5242]
[1779658641607,45.17,76054.43,0.61,-0.07181,6e-05,6.5242]
[1779658641671,45.17,76054.43,0.61,-0.07181,6e-05,6.5242]
[1779658641681,45.17,76065.53,0.61,-0.07111,6e-05,6.47607]
[1779658642035,45.17,76065.53,0.61,-0.07111,6e-05,6.47607]
[1779658642074,45.17,76065.53,0.61,-0.07111,6e-05,6.47607]
[1779658642191,45.17,76065.53,0.61,-0.07111,6e-05,6.47607]
[1779658643251,45.17,76065.53,0.61,-0.07111,6e-05,6.47607]
[1779658643309,45.17,76065.53,0.61,-0.07111,6e-05,6.47607]
[1779658643373,45.17,76095.1,0.61,-0.06926,6e-05,6.34869]
[1779658644568,45.17,76095.1,0.61,-0.06926,6e-05,6.34869]
[1779658644613,45.18,76108.83,0.61,-0.06841,6e-05,6.29019]
[1779658648223,45.17,76108.72,0.61,-0.06842,6e-05,6.29035]
[1779658648299,45.17,76103.9,0.61,-0.06869,6e-05,6.30953]
[1779658649482,45.17,76103.9,0.61,-0.06869,6e-05,6.30953]
[1779658649577,45.17,76103.9,0.61,-0.06869,6e-05,6.30953]
[1779658649644,45.17,76108.06,0.61,-0.06843,6e-05,6.29141]
[1779658655289,45.15,76107.87,0.61,-0.06832,6e-05,6.28223]
[1779658656312,45.15,76107.87,0.61,-0.06832,6e-05,6.28223]
[1779658656423,45.15,76107.87,0.61,-0.06832,6e-05,6.28223]
[1779658656569,45.15,76107.87,0.61,-0.06832,6e-05,6.28223]
[1779658656599,45.15,76119.58,0.61,-0.06761,6e-05,6.23221]
[1779658660281,45.15,76117.94,0.61,-0.06771,6e-05,6.23908]
[1779658660496,45.15,76099.03,0.61,-0.06886,6e-05,6.31965]
[1779658662353,45.15,76089.3,0.61,-0.06946,6e-05,6.36111]
[1779658663483,45.15,76089.3,0.61,-0.06946,6e-05,6.36111]
[1779658663503,45.15,76057.52,0.61,-0.07145,6e-05,6.49806]
[1779658665532,45.15,76059.47,0.61,-0.07133,6e-05,6.48954]
[1779658669805,45.16,76073.59,0.61,-0.07047,6e-05,6.43072]
[1779658671433,45.16,76073.59,0.61,-0.07047,6e-05,6.43072]
[1779658671695,45.16,76073.59,0.61,-0.07047,6e-05,6.43072]
[1779658671734,45.16,76080.62,0.61,-0.07003,6e-05,6.40055]
[1779658676450,45.16,76100.81,0.61,-0.06879,6e-05,6.31462]
[1779658680616,45.16,76118.17,0.61,-0.06773,6e-05,6.24064]
[1779658681408,45.16,76118.17,0.61,-0.06773,6e-05,6.24064]
[1779658681688,45.16,76118.17,0.61,-0.06773,6e-05,6.24064]
[1779658681735,45.16,76151.93,0.61,-0.0657,6e-05,6.09809]
[1779658683550,45.14,76161.04,0.61,-0.0651,6e-05,6.0557]
[1779658685810,45.14,76156.31,0.61,-0.06538,6e-05,6.07543]
[1779658685825,45.14,76156.31,0.61,-0.06538,6e-05,6.07543]
[1779658685833,45.14,76159.9,0.61,-0.06517,6e-05,6.06042]
[1779658686007,45.14,76159.9,0.61,-0.06517,6e-05,6.06042]
[1779658686564,45.14,76159.9,0.61,-0.06516,6e-05,6.06028]
[1779658686963,45.14,76159.9,0.61,-0.06516,6e-05,6.06028]
[1779658687580,45.14,76162.82,0.61,-0.06499,6e-05,6.04804]
[1779658688020,45.14,76162.82,0.61,-0.06499,6e-05,6.04804]
[1779658688090,45.14,76162.82,0.61,-0.06499,6e-05,6.04804]
[1779658688579,45.14,76163.53,0.61,-0.06495,6e-05,6.04505]
[1779658691289,45.14,76165.97,0.61,-0.06481,6e-05,6.03484]
[1779658691723,45.14,76165.97,0.61,-0.06481,6e-05,6.03484]
[1779658693743,45.14,76170.81,0.61,-0.06452,6e-05,6.01464]
[1779658693751,45.14,76170.81,0.61,-0.06452,6e-05,6.01464]
[1779658693793,45.14,76172.47,0.61,-0.06442,6e-05,6.00775]
[1779658698762,45.14,76185.19,0.61,-0.06369,6e-05,5.95521]
[1779658704690,45.15,76193.95,0.61,-0.06319,6e-05,5.91975]
[1779658709726,45.15,76199.36,0.61,-0.06289,6e-05,5.89842]
[1779658714762,45.15,76200.49,0.61,-0.0628,6e-05,5.89012]
[1779658718791,45.16,76211.05,0.61,-0.0622,6e-05,5.84756]
[1779658719080,45.16,76211.05,0.61,-0.0622,6e-05,5.84756]
[1779658719587,45.16,76211.05,0.61,-0.0622,6e-05,5.84756]
[1779658719596,45.16,76211.05,0.61,-0.0622,6e-05,5.84756]
[1779658719691,45.16,76211.05,0.61,-0.0622,6e-05,5.84756]
[1779658719796,45.16,76202.72,0.61,-0.06269,6e-05,5.88209]
[1779658720811,45.16,76191.14,0.61,-0.06335,6e-05,5.92991]
[1779658724153,45.16,76190.8,0.61,-0.06338,6e-05,5.93154]
[1779658724513,45.16,76190.8,0.61,-0.06338,6e-05,5.93154]
[1779658724831,45.16,76190.34,0.61,-0.0634,6e-05,5.93352]
[1779658725060,45.16,76190.34,0.61,-0.0634,6e-05,5.93352]
[1779658725832,45.16,76190.41,0.61,-0.0634,6e-05,5.93332]
[1779658727173,45.16,76189.51,0.61,-0.06345,6e-05,5.93712]
[1779658727852,45.16,76189.79,0.61,-0.06344,6e-05,5.93604]
[1779658732887,45.16,76176.25,0.61,-0.06423,6e-05,5.99275]
[1779658737922,45.16,76181.35,0.61,-0.06394,6e-05,5.97212]
[1779658741356,45.16,76191.48,0.61,-0.06336,6e-05,5.93062]
[1779658747122,45.17,76192.78,0.61,-0.0633,6e-05,5.92617]
[1779658753239,45.17,76189.21,0.61,-0.06352,6e-05,5.94211]
[1779658756052,45.17,76171.75,0.61,-0.06455,6e-05,6.01505]
[1779658761135,45.17,76169.53,0.61,-0.06468,6e-05,6.02449]
[1779658762114,45.17,76166.61,0.61,-0.06485,6e-05,6.03674]
[1779658762158,45.17,76152.19,0.61,-0.0657,6e-05,6.09698]
[1779658764518,45.17,76152.19,0.61,-0.0657,6e-05,6.09694]
[1779658764524,45.17,76152.19,0.61,-0.0657,6e-05,6.09694]
[1779658764597,45.17,76149.72,0.61,-0.06585,6e-05,6.10722]
[1779658769337,45.17,76160.14,0.61,-0.06523,6e-05,6.06322]
[1779658772170,45.17,76168.93,0.61,-0.06466,6e-05,6.02184]
[1779658777204,45.17,76171.52,0.61,-0.06451,6e-05,6.01134]
[1779658779763,45.17,76159.79,0.61,-0.0652,6e-05,6.06021]
[1779658780633,45.17,76145.42,0.61,-0.06606,6e-05,6.12036]
[1779658786277,45.17,76145.08,0.61,-0.06607,6e-05,6.12109]
[1779658791312,45.17,76144.91,0.61,-0.06607,6e-05,6.12127]
[1779658796351,45.17,76137.99,0.61,-0.06647,6e-05,6.14963]
[1779658798370,45.17,76149.2,0.61,-0.0658,6e-05,6.10234]
[1779658803405,45.16,76141.78,0.61,-0.06623,6e-05,6.13289]
[1779658806421,45.16,76157.83,0.61,-0.06528,6e-05,6.0654]
[1779658811456,45.16,76159.08,0.61,-0.0652,6e-05,6.06017]
[1779658812463,45.16,76145.59,0.61,-0.066,6e-05,6.11657]
[1779658817498,45.16,76143.76,0.61,-0.06611,6e-05,6.12374]
[1779658823737,45.16,76143.25,0.61,-0.06613,6e-05,6.12545]
[1779658823775,45.16,76152.59,0.61,-0.06557,6e-05,6.08605]
[1779658825650,45.16,76169.25,0.61,-0.06459,6e-05,6.01649]
[1779658830990,45.16,76169.54,0.61,-0.06458,6e-05,6.01557]
[1779658833755,45.16,76169.54,0.61,-0.06453,6e-05,6.01087]
[1779658833856,45.16,76169.19,0.61,-0.06455,6e-05,6.01245]
[1779658839659,45.16,76168.81,0.61,-0.06458,6e-05,6.01442]
[1779658844693,45.16,76169.34,0.61,-0.06455,6e-05,6.01255]
[1779658849728,45.16,76174.3,0.61,-0.06427,6e-05,5.99229]
[1779658852115,45.16,76177.57,0.61,-0.06408,6e-05,5.97883]
[1779658852995,45.16,76181.41,0.61,-0.06386,6e-05,5.96304]
[1779658853016,45.16,76181.41,0.61,-0.06386,6e-05,5.96304]
[1779658853070,45.17,76218.36,0.61,-0.06174,6e-05,5.81137]
[1779658854514,45.17,76218.36,0.61,-0.06174,6e-05,5.8115]
[1779658854646,45.17,76218.36,0.61,-0.06174,6e-05,5.8115]
[1779658854774,45.17,76230.77,0.61,-0.06105,6e-05,5.76132]
[1779658859807,45.17,76231.57,0.61,-0.06102,6e-05,5.75916]
[1779658860623,45.17,76231.57,0.61,-0.06102,6e-05,5.75916]
[1779658860661,45.17,76231.57,0.61,-0.06102,6e-05,5.75916]
[1779658860816,45.17,76221.31,0.61,-0.0616,6e-05,5.80098]
[1779658865851,45.18,76217.02,0.61,-0.06186,6e-05,5.81984]
[1779658870885,45.18,76218.71,0.61,-0.06178,6e-05,5.81429]
[1779658875920,45.18,76218.39,0.61,-0.06182,6e-05,5.81692]
[1779658880954,45.19,76220.88,0.61,-0.0617,6e-05,5.8081]
[1779658885990,45.19,76219.77,0.61,-0.06178,6e-05,5.81399]
[1779658891025,45.2,76219.64,0.61,-0.06176,6e-05,5.81115]
[1779658895322,45.2,76219.87,0.61,-0.06176,6e-05,5.81127]
[1779658895559,45.2,76219.87,0.61,-0.06176,6e-05,5.81127]
[1779658896957,45.2,76219.87,0.61,-0.06176,6e-05,5.81111]
[1779658896965,45.2,76219.87,0.61,-0.06176,6e-05,5.81111]
[1779658897068,45.2,76229.43,0.61,-0.06122,6e-05,5.77207]
[1779658901098,45.2,76240.35,0.61,-0.0606,6e-05,5.72726]
[1779658906133,45.19,76242.15,0.61,-0.06048,6e-05,5.71838]
[1779658907334,45.19,76249.83,0.61,-0.06005,6e-05,5.6871]
[1779658907367,45.19,76249.83,0.61,-0.06005,6e-05,5.6871]
[1779658907375,45.19,76249.83,0.61,-0.06005,6e-05,5.6871]
[1779658908148,45.19,76252.09,0.61,-0.05992,6e-05,5.67774]
[1779658908457,45.19,76252.09,0.61,-0.05992,6e-05,5.67774]
[1779658908548,45.19,76252.09,0.61,-0.05992,6e-05,5.67774]
[1779658908572,45.19,76252.09,0.61,-0.05992,6e-05,5.67774]
[1779658909155,45.19,76252.67,0.61,-0.05988,6e-05,5.67516]
[1779658914192,45.19,76262.51,0.61,-0.05933,5e-05,5.63446]
[1779658920131,45.18,76256.47,0.61,-0.05965,5e-05,5.65792]
[1779658920190,45.18,76253.97,0.61,-0.05978,6e-05,5.66772]
[1779658924262,45.18,76264.15,0.61,-0.05921,5e-05,5.62581]
[1779658929417,45.18,76261.73,0.61,-0.05933,5e-05,5.63472]
[1779658930007,45.18,76261.73,0.61,-0.05933,5e-05,5.63472]
[1779658930105,45.18,76256.93,0.61,-0.05959,5e-05,5.65375]
[1779658932764,45.17,76244.8,0.61,-0.06025,6e-05,5.70174]
[1779658934534,45.17,76243.44,0.61,-0.06032,6e-05,5.70692]
[1779658934551,45.17,76243.44,0.61,-0.06032,6e-05,5.70692]
[1779658934556,45.17,76242.81,0.61,-0.06035,6e-05,5.70914]
[1779658940107,45.17,76238.61,0.61,-0.06057,6e-05,5.72479]
[1779658940153,45.17,76235.13,0.61,-0.06076,6e-05,5.73851]
[1779658945900,45.16,76229.28,0.61,-0.06106,6e-05,5.76029]
[1779658948977,45.15,76219.94,0.61,-0.06156,6e-05,5.79697]
[1779658949153,45.15,76219.94,0.61,-0.06156,6e-05,5.79697]
[1779658949201,45.15,76218.45,0.61,-0.06165,6e-05,5.80301]
[1779658949622,45.15,76218.45,0.61,-0.06165,6e-05,5.80301]
[1779658949775,45.15,76197.09,0.61,-0.06286,6e-05,5.89047]
[1779658951839,45.15,76182.0,0.61,-0.06369,6e-05,5.94811]
[1779658954629,45.16,76178.52,0.61,-0.06389,6e-05,5.96256]
[1779658957139,45.16,76177.85,0.61,-0.06393,6e-05,5.96541]
[1779658957199,45.16,76177.4,0.61,-0.06396,6e-05,5.96733]
[1779658961242,45.16,76175.24,0.61,-0.06409,6e-05,5.97637]
[1779658961910,45.16,76168.94,0.61,-0.06446,6e-05,6.00254]
[1779658963633,45.16,76132.97,0.61,-0.06659,6e-05,6.1531]
[1779658965335,45.16,76132.97,0.61,-0.06659,6e-05,6.15307]
[1779658965366,45.16,76132.97,0.61,-0.06659,6e-05,6.15307]
[1779658965834,45.16,76132.97,0.61,-0.06659,6e-05,6.15307]
[1779658965886,45.15,76121.27,0.61,-0.06729,6e-05,6.20229]
[1779658971525,45.16,76124.02,0.61,-0.06713,6e-05,6.1907]
[1779658971577,45.16,76124.02,0.61,-0.06713,6e-05,6.1907]
[1779658971995,45.16,76124.8,0.61,-0.06708,6e-05,6.18739]
[1779658977650,45.15,76132.18,0.61,-0.06663,6e-05,6.15618]
[1779658978676,45.15,76141.4,0.61,-0.06608,6e-05,6.11738]
[1779658981889,45.15,76142.17,0.61,-0.06603,6e-05,6.11383]
[1779658981941,45.15,76140.93,0.61,-0.0661,6e-05,6.11875]
[1779658987722,45.15,76140.61,0.61,-0.06611,6e-05,6.11938]
[1779658992741,45.15,76143.27,0.61,-0.06594,6e-05,6.10768]
[1779658996785,45.15,76133.04,0.61,-0.06655,6e-05,6.15042]
[1779658998920,45.15,76128.14,0.61,-0.06685,6e-05,6.17114]
[1779659004841,45.15,76123.25,0.61,-0.06714,6e-05,6.1919]
[1779659007862,45.15,76111.07,0.61,-0.06788,6e-05,6.24346]
[1779659012899,45.15,76108.63,0.61,-0.06798,6e-05,6.24855]
[1779659016926,45.14,76098.92,0.61,-0.06857,6e-05,6.28941]
[1779659018246,45.14,76098.92,0.61,-0.06857,6e-05,6.28941]
[1779659018254,45.14,76098.92,0.61,-0.06857,6e-05,6.28941]
[1779659018295,45.14,76104.79,0.61,-0.0682,6e-05,6.26421]
[1779659020125,45.14,76105.27,0.61,-0.06817,6e-05,6.262]
[1779659020206,45.14,76126.28,0.61,-0.06689,6e-05,6.17276]
[1779659023051,45.14,76126.4,0.61,-0.06689,6e-05,6.17228]
[1779659023057,45.14,76124.57,0.61,-0.067,6e-05,6.18003]
[1779659024634,45.14,76124.57,0.61,-0.067,6e-05,6.18006]
[1779659024651,45.14,76124.57,0.61,-0.067,6e-05,6.18006]
[1779659025036,45.14,76126.4,0.61,-0.06689,6e-05,6.17233]
[1779659031031,45.14,76137.76,0.61,-0.0662,6e-05,6.12418]
[1779659034197,45.14,76122.98,0.61,-0.06709,6e-05,6.18626]
[1779659034723,45.14,76122.98,0.61,-0.06709,6e-05,6.18626]
[1779659035120,45.14,76122.98,0.61,-0.06709,6e-05,6.18626]
[1779659035136,45.14,76122.98,0.61,-0.06709,6e-05,6.18626]
[1779659035173,45.14,76092.02,0.61,-0.06898,6e-05,6.31791]
[1779659037483,45.14,76092.87,0.61,-0.06892,6e-05,6.31405]
[1779659038012,45.14,76092.87,0.61,-0.06892,6e-05,6.31405]
[1779659038108,45.14,76095.96,0.61,-0.06873,6e-05,6.30063]
[1779659043119,45.14,76086.96,0.61,-0.06928,6e-05,6.33853]
[1779659045474,45.14,76092.24,0.61,-0.06895,6e-05,6.31629]
[1779659046141,45.14,76091.07,0.61,-0.06903,6e-05,6.32151]
[1779659051175,45.14,76090.45,0.61,-0.06908,6e-05,6.32512]
[1779659056212,45.15,76079.73,0.61,-0.06976,6e-05,6.37199]
[1779659056996,45.15,76079.73,0.61,-0.06976,6e-05,6.37199]
[1779659057007,45.15,76079.73,0.61,-0.06976,6e-05,6.37199]
[1779659057219,45.15,76063.85,0.61,-0.07076,6e-05,6.44057]
[1779659059243,45.15,76054.81,0.61,-0.07133,6e-05,6.47968]
[1779659060284,45.15,76054.81,0.61,-0.07133,6e-05,6.47968]
[1779659060314,45.15,76054.81,0.61,-0.07133,6e-05,6.47968]
[1779659060339,45.15,76054.81,0.61,-0.07133,6e-05,6.47968]
[1779659060302,45.15,76054.91,0.61,-0.07132,6e-05,6.4792]
[1779659061246,45.15,76054.91,0.61,-0.07132,6e-05,6.47915]
[1779659064075,45.15,76054.59,0.61,-0.07134,6e-05,6.48069]
[1779659064190,45.15,76054.59,0.61,-0.07134,6e-05,6.48069]
[1779659064270,45.15,76046.53,0.61,-0.07186,6e-05,6.51578]
[1779659065994,45.15,76044.99,0.61,-0.07195,6e-05,6.52252]
[1779659066318,45.15,76055.62,0.61,-0.07128,6e-05,6.47648]
[1779659066636,45.15,76055.62,0.61,-0.07128,6e-05,6.47648]
[1779659066729,45.15,76055.62,0.61,-0.07128,6e-05,6.47648]
[1779659067291,45.15,76055.62,0.61,-0.07128,6e-05,6.47662]
[1779659067486,45.15,76055.62,0.61,-0.07128,6e-05,6.47662]
[1779659069458,45.15,76069.01,0.61,-0.07044,6e-05,6.41881]
[1779659070312,45.15,76070.46,0.61,-0.07037,6e-05,6.4139]
[1779659071555,45.15,76072.12,0.61,-0.07022,6e-05,6.402]
[1779659071562,45.15,76072.12,0.61,-0.07022,6e-05,6.402]
[1779659072327,45.16,76072.12,0.61,-0.07024,6e-05,6.40336]
[1779659077361,45.16,76078.47,0.61,-0.06985,6e-05,6.37686]
[1779659082396,45.16,76083.1,0.61,-0.06958,6e-05,6.35796]
[1779659085653,45.16,76076.81,0.61,-0.06998,6e-05,6.38536]
[1779659091459,45.17,76073.71,0.61,-0.07018,6e-05,6.39918]
[1779659092486,45.17,76073.71,0.61,-0.07018,6e-05,6.39918]
[1779659092656,45.17,76073.71,0.61,-0.07018,6e-05,6.39918]
[1779659092670,45.17,76073.71,0.61,-0.07018,6e-05,6.39918]
[1779659092750,45.17,76065.05,0.61,-0.07072,6e-05,6.43666]
[1779659094717,45.17,76065.05,0.61,-0.07072,6e-05,6.43677]
[1779659094722,45.17,76065.05,0.61,-0.07072,6e-05,6.43677]
[1779659094738,45.17,76055.61,0.61,-0.07133,6e-05,6.47818]
[1779659100659,45.17,76059.29,0.61,-0.0711,6e-05,6.46269]
[1779659100668,45.17,76059.29,0.61,-0.0711,6e-05,6.46269]
[1779659100751,45.17,76061.06,0.61,-0.07099,6e-05,6.45507]
[1779659106950,45.17,76067.69,0.61,-0.07058,6e-05,6.4268]
[1779659107052,45.17,76067.69,0.61,-0.07058,6e-05,6.4268]
[1779659107081,45.17,76067.69,0.61,-0.07058,6e-05,6.4268]
[1779659107421,45.17,76073.11,0.61,-0.07024,6e-05,6.40363]
[1779659108883,45.17,76073.83,0.61,-0.0702,6e-05,6.40053]
[1779659108917,45.17,76073.83,0.61,-0.0702,6e-05,6.40053]
[1779659109174,45.18,76093.37,0.61,-0.06903,6e-05,6.3203]
[1779659109692,45.18,76093.37,0.61,-0.06903,6e-05,6.3203]
[1779659113312,45.2,76096.23,0.61,-0.06893,6e-05,6.31333]
[1779659113363,45.22,76095.23,0.61,-0.06906,6e-05,6.32275]
[1779659117285,45.24,76095.44,0.61,-0.06912,6e-05,6.32666]
[1779659117295,45.24,76094.9,0.61,-0.06919,6e-05,6.33152]
[1779659121666,45.25,76089.51,0.61,-0.06953,6e-05,6.35525]
[1779659125071,45.26,76078.74,0.61,-0.07025,6e-05,6.40492]
[1779659125516,45.26,76070.45,0.61,-0.07077,6e-05,6.4408]
[1779659126411,45.26,76067.53,0.61,-0.07096,6e-05,6.45345]
[1779659127562,45.26,76065.77,0.61,-0.07107,6e-05,6.46108]
[1779659127594,45.26,76065.77,0.61,-0.07107,6e-05,6.46108]
[1779659127713,45.26,76065.77,0.61,-0.07107,6e-05,6.46108]
[1779659133171,45.26,76053.51,0.61,-0.07181,6e-05,6.51029]
[1779659137046,45.26,76065.62,0.61,-0.07105,6e-05,6.45825]
[1779659142249,45.26,76068.14,0.61,-0.0709,6e-05,6.44804]
[1779659143258,45.27,76079.72,0.61,-0.07019,6e-05,6.39879]
[1779659147450,45.27,76087.03,0.61,-0.06974,6e-05,6.36794]
[1779659148074,45.27,76086.98,0.61,-0.06974,6e-05,6.36833]
[1779659148362,45.27,76071.47,0.61,-0.07072,6e-05,6.4352]
[1779659148759,45.27,76071.47,0.61,-0.07072,6e-05,6.4352]
[1779659148806,45.27,76071.47,0.61,-0.07072,6e-05,6.4352]
[1779659148888,45.27,76071.47,0.61,-0.07072,6e-05,6.4352]
[1779659150766,45.27,76067.39,0.61,-0.07097,6e-05,6.45286]
[1779659151917,45.27,76071.22,0.61,-0.07073,6e-05,6.43637]
[1779659152033,45.27,76071.22,0.61,-0.07073,6e-05,6.43637]
[1779659152095,45.27,76069.83,0.61,-0.07082,6e-05,6.44238]
[1779659158395,45.27,76065.89,0.61,-0.07107,6e-05,6.45946]
[1779659158398,45.27,76065.89,0.61,-0.07107,6e-05,6.45946]
[1779659158479,45.27,76063.16,0.61,-0.07124,6e-05,6.47127]
[1779659163980,45.27,76065.76,0.61,-0.07109,6e-05,6.46093]
[1779659165110,45.27,76065.76,0.61,-0.07109,6e-05,6.46093]
[1779659165438,45.27,76062.69,0.61,-0.07129,6e-05,6.47433]
[1779659166693,45.27,76062.12,0.61,-0.07132,6e-05,6.4769]
[1779659166704,45.27,76062.12,0.61,-0.07132,6e-05,6.4769]
[1779659166733,45.27,76062.12,0.61,-0.07132,6e-05,6.4769]
[1779659167003,45.27,76062.12,0.61,-0.07133,6e-05,6.477]
[1779659168218,45.27,76062.12,0.61,-0.07133,6e-05,6.477]
[1779659168253,45.27,76062.12,0.61,-0.07133,6e-05,6.477]
[1779659168295,45.27,76062.12,0.61,-0.07133,6e-05,6.4771]
[1779659172757,45.28,76064.5,0.61,-0.07118,6e-05,6.46721]
[1779659173469,45.28,76064.89,0.61,-0.07116,6e-05,6.46563]
[1779659177144,45.28,76046.34,0.61,-0.07234,6e-05,6.54644]
[1779659177643,45.28,76046.34,0.61,-0.07234,6e-05,6.54644]
[1779659177868,45.28,76046.34,0.61,-0.07234,6e-05,6.54644]
[1779659178404,45.28,76029.48,0.61,-0.07343,6e-05,6.62002]
[1779659178894,45.28,76029.48,0.61,-0.07343,6e-05,6.62002]
[1779659179187,45.28,76029.48,0.61,-0.07343,6e-05,6.62002]
[1779659179199,45.28,76029.48,0.61,-0.07343,6e-05,6.62002]
[1779659179288,45.28,76045.36,0.61,-0.07242,6e-05,6.55144]
[1779659181220,45.28,76045.36,0.61,-0.07242,6e-05,6.55162]
[1779659181256,45.28,76045.36,0.61,-0.07242,6e-05,6.55162]
[1779659181357,45.28,76057.93,0.61,-0.07162,6e-05,6.4973]
[1779659182257,45.28,76057.93,0.61,-0.07162,6e-05,6.4973]
[1779659182388,45.28,76057.93,0.61,-0.07162,6e-05,6.4973]
[1779659182415,45.28,76057.93,0.61,-0.07162,6e-05,6.4973]
[1779659182462,45.28,76058.68,0.61,-0.07158,6e-05,6.49432]
[1779659184746,45.28,76054.59,0.61,-0.07185,6e-05,6.51255]
[1779659185144,45.28,76043.0,0.61,-0.07259,6e-05,6.56308]
[1779659186491,45.29,76031.46,0.61,-0.07335,6e-05,6.61443]
[1779659187931,45.29,76029.28,0.61,-0.0735,6e-05,6.62472]
[1779659188441,45.29,76029.28,0.61,-0.0735,6e-05,6.62472]
[1779659188503,45.29,76030.41,0.61,-0.07343,6e-05,6.61985]
[1779659194216,45.3,76030.18,0.61,-0.07343,6e-05,6.61858]
[1779659196178,45.3,76030.57,0.61,-0.07341,6e-05,6.61694]
[1779659196234,45.3,76029.14,0.61,-0.0735,6e-05,6.62327]
[1779659199299,45.3,76025.67,0.61,-0.07373,6e-05,6.6391]
[1779659199351,45.3,76020.48,0.61,-0.07408,7e-05,6.66218]
[1779659199796,45.3,76020.48,0.61,-0.07408,7e-05,6.66218]
[1779659200255,45.3,76020.48,0.61,-0.07408,7e-05,6.66254]
[1779659201279,45.3,76020.48,0.61,-0.07408,7e-05,6.66254]
[1779659201402,45.3,76029.59,0.61,-0.07349,6e-05,6.62262]
[1779659202611,45.31,76029.59,0.61,-0.07349,6e-05,6.62279]
[1779659205667,45.31,76039.71,0.61,-0.07284,6e-05,6.57885]
[1779659211331,45.31,76055.35,0.61,-0.07186,6e-05,6.51179]
[1779659217376,45.31,76059.25,0.61,-0.07162,6e-05,6.49572]
[1779659222413,45.31,76062.3,0.61,-0.07144,6e-05,6.48337]
[1779659225510,45.32,76072.5,0.61,-0.0708,6e-05,6.4396]
[1779659227793,45.32,76073.13,0.61,-0.07076,6e-05,6.43711]
[1779659228225,45.32,76073.13,0.61,-0.07076,6e-05,6.43711]
[1779659228259,45.32,76073.13,0.61,-0.07076,6e-05,6.43711]
[1779659228452,45.32,76073.17,0.61,-0.07076,6e-05,6.43706]
[1779659229458,45.32,76084.12,0.61,-0.07008,6e-05,6.39011]
[1779659229756,45.32,76084.12,0.61,-0.07008,6e-05,6.39011]
[1779659229785,45.32,76084.12,0.61,-0.07008,6e-05,6.39011]
[1779659230479,45.32,76086.92,0.61,-0.06991,6e-05,6.37829]
[1779659232928,45.32,76090.42,0.61,-0.0697,6e-05,6.36372]
[1779659232957,45.32,76090.42,0.61,-0.0697,6e-05,6.36372]
[1779659233014,45.32,76090.42,0.61,-0.0697,6e-05,6.36372]
[1779659233046,45.32,76090.42,0.61,-0.0697,6e-05,6.36372]
[1779659233305,45.32,76090.42,0.61,-0.0697,6e-05,6.36372]
[1779659233346,45.32,76090.42,0.61,-0.0697,6e-05,6.36372]
[1779659233490,45.32,76092.48,0.61,-0.06957,6e-05,6.35513]
[1779659238522,45.32,76090.53,0.61,-0.06971,6e-05,6.36463]
[1779659244568,45.33,76088.33,0.61,-0.06986,6e-05,6.37543]
[1779659249608,45.33,76095.7,0.61,-0.06942,6e-05,6.34504]
[1779659252264,45.33,76108.88,0.61,-0.06858,6e-05,6.28474]
[1779659257660,45.34,76112.3,0.61,-0.06838,6e-05,6.27158]
[1779659262695,45.34,76115.13,0.61,-0.06823,6e-05,6.26094]
[1779659265926,45.35,76115.59,0.61,-0.06822,6e-05,6.25983]
[1779659265979,45.35,76115.59,0.61,-0.06822,6e-05,6.25983]
[1779659266320,45.35,76115.59,0.61,-0.06822,6e-05,6.25983]
[1779659266331,45.35,76115.59,0.61,-0.06822,6e-05,6.25983]
[1779659266404,45.35,76092.31,0.61,-0.06965,6e-05,6.35935]
[1779659267428,45.35,76092.31,0.61,-0.06965,6e-05,6.35935]
[1779659267497,45.35,76092.31,0.61,-0.06965,6e-05,6.35935]
[1779659267554,45.35,76076.36,0.61,-0.07065,6e-05,6.42822]
[1779659271956,45.35,76066.24,0.61,-0.0713,6e-05,6.47259]
[1779659273793,45.35,76066.12,0.61,-0.07131,6e-05,6.47313]
[1779659274211,45.35,76064.06,0.61,-0.07144,6e-05,6.48203]
[1779659277440,45.35,76063.32,0.61,-0.07149,6e-05,6.48551]
[1779659277499,45.35,76061.49,0.61,-0.07162,6e-05,6.494]
[1779659281319,45.36,76060.59,0.61,-0.07168,6e-05,6.49845]
[1779659281522,45.36,76060.59,0.61,-0.07168,6e-05,6.49845]
[1779659287912,45.36,76056.33,0.61,-0.07198,6e-05,6.51877]
[1779659294350,45.37,76053.11,0.61,-0.07221,6e-05,6.53449]
[1779659297961,45.37,76055.34,0.61,-0.07208,6e-05,6.52544]
[1779659298038,45.37,76054.21,0.61,-0.07215,6e-05,6.53055]
[1779659299522,45.37,76054.21,0.61,-0.07215,6e-05,6.53055]
[1779659299588,45.37,76054.21,0.61,-0.07215,6e-05,6.53075]
[1779659301971,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659302918,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659303047,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659303060,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659303061,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659303251,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659303322,45.37,76063.86,0.61,-0.07155,6e-05,6.4897]
[1779659303326,45.37,76079.66,0.61,-0.07056,6e-05,6.42169]
[1779659304428,45.38,76090.0,0.61,-0.06991,6e-05,6.37749]
[1779659304723,45.38,76090.0,0.61,-0.06991,6e-05,6.37749]
[1779659304763,45.38,76090.0,0.61,-0.06991,6e-05,6.37749]
[1779659304994,45.38,76090.0,0.61,-0.06991,6e-05,6.37749]
[1779659307853,45.38,76089.07,0.61,-0.06998,6e-05,6.38211]
[1779659307861,45.38,76089.07,0.61,-0.06998,6e-05,6.38211]
[1779659307863,45.38,76089.07,0.61,-0.06998,6e-05,6.38211]
[1779659307947,45.38,76089.07,0.61,-0.06998,6e-05,6.38211]
[1779659307998,45.38,76089.07,0.61,-0.06998,6e-05,6.38211]
[1779659308057,45.38,76090.76,0.61,-0.06988,6e-05,6.37509]
[1779659312394,45.38,76090.45,0.61,-0.06986,6e-05,6.37218]
[1779659312439,45.38,76090.47,0.61,-0.06986,6e-05,6.37231]
[1779659318089,45.38,76090.6,0.61,-0.06987,6e-05,6.37275]
[1779659322672,45.39,76105.35,0.61,-0.06896,6e-05,6.31031]
[1779659328159,45.39,76107.28,0.61,-0.06886,6e-05,6.30335]
[1779659329614,45.39,76107.28,0.61,-0.06886,6e-05,6.30335]
[1779659329880,45.39,76106.79,0.61,-0.0689,6e-05,6.30565]
[1779659329902,45.39,76106.79,0.61,-0.0689,6e-05,6.30565]
[1779659330175,45.39,76106.44,0.61,-0.06892,6e-05,6.30714]
[1779659333421,45.39,76101.39,0.61,-0.06924,6e-05,6.32925]
[1779659333492,45.39,76101.39,0.61,-0.06924,6e-05,6.32925]
[1779659333564,45.39,76102.01,0.61,-0.0692,6e-05,6.3268]
[1779659335020,45.39,76102.01,0.61,-0.0692,6e-05,6.327]
[1779659336215,45.4,76102.01,0.61,-0.06921,6e-05,6.3274]
[1779659339449,45.4,76101.78,0.61,-0.06923,6e-05,6.32879]
[1779659342257,45.4,76113.26,0.61,-0.06854,6e-05,6.2809]
[1779659346285,45.4,76124.43,0.61,-0.06787,6e-05,6.23476]
[1779659348299,45.4,76135.52,0.61,-0.0672,6e-05,6.18796]
[1779659354342,45.4,76130.75,0.61,-0.06749,6e-05,6.2079]
[1779659356357,45.4,76141.15,0.61,-0.06686,6e-05,6.16414]
[1779659361395,45.4,76139.18,0.61,-0.06698,6e-05,6.17251]
[1779659366432,45.4,76136.82,0.61,-0.06712,6e-05,6.18245]
[1779659367586,45.4,76116.43,0.61,-0.06836,6e-05,6.26854]
[1779659368383,45.4,76116.43,0.61,-0.06836,6e-05,6.26854]
[1779659368467,45.4,76116.82,0.61,-0.06833,6e-05,6.26688]
[1779659368947,45.4,76116.82,0.61,-0.06833,6e-05,6.26688]
[1779659369053,45.4,76116.82,0.61,-0.06833,6e-05,6.26688]
[1779659369382,45.4,76116.82,0.61,-0.06833,6e-05,6.26688]
[1779659369476,45.4,76081.5,0.61,-0.07052,6e-05,6.41778]
[1779659370014,45.4,76081.5,0.61,-0.07052,6e-05,6.41778]
[1779659371380,45.4,76073.82,0.61,-0.071,6e-05,6.45091]
[1779659371432,45.4,76073.82,0.61,-0.071,6e-05,6.45091]
[1779659371528,45.41,76071.0,0.61,-0.07114,6e-05,6.45844]
[1779659371925,45.41,76071.0,0.61,-0.07114,6e-05,6.45844]
[1779659377526,45.41,76072.08,0.61,-0.0711,6e-05,6.45549]
[1779659378189,45.41,76072.08,0.61,-0.0711,6e-05,6.45549]
[1779659378258,45.41,76072.08,0.61,-0.0711,6e-05,6.45549]
[1779659378662,45.41,76064.94,0.61,-0.07155,6e-05,6.48628]
[1779659380200,45.41,76059.61,0.61,-0.07189,6e-05,6.50996]
[1779659380241,45.41,76059.61,0.61,-0.07189,6e-05,6.50996]
[1779659380249,45.41,76059.61,0.61,-0.07189,6e-05,6.50996]
[1779659380548,45.41,76059.53,0.61,-0.0719,6e-05,6.51056]
[1779659381269,45.41,76059.53,0.61,-0.0719,6e-05,6.51056]
[1779659381303,45.41,76059.53,0.61,-0.0719,6e-05,6.51056]
[1779659381554,45.41,76059.31,0.61,-0.07192,6e-05,6.51172]
[1779659386589,45.42,76057.43,0.61,-0.07205,6e-05,6.52093]
[1779659388354,45.42,76054.85,0.61,-0.07222,6e-05,6.53231]
[1779659388603,45.42,76055.78,0.61,-0.07216,6e-05,6.52848]
[1779659391625,45.42,76046.59,0.61,-0.07275,6e-05,6.56811]
[1779659396658,45.42,76043.22,0.61,-0.07297,6e-05,6.58286]
[1779659399680,45.42,76056.57,0.61,-0.07211,6e-05,6.5248]
[1779659402270,45.42,76062.16,0.61,-0.07175,6e-05,6.50052]
[1779659402588,45.42,76062.16,0.61,-0.07175,6e-05,6.50052]
[1779659402718,45.42,76075.07,0.61,-0.07094,6e-05,6.44476]
[1779659402883,45.42,76075.07,0.61,-0.07094,6e-05,6.44476]
[1779659402926,45.42,76075.07,0.61,-0.07094,6e-05,6.44476]
[1779659403711,45.42,76086.7,0.61,-0.07021,6e-05,6.39483]
[1779659406658,45.42,76090.61,0.61,-0.06997,6e-05,6.37826]
[1779659406663,45.42,76090.61,0.61,-0.06997,6e-05,6.37826]
[1779659406668,45.42,76090.61,0.61,-0.06997,6e-05,6.37826]
[1779659406694,45.42,76090.61,0.61,-0.06997,6e-05,6.37826]
[1779659406727,45.42,76090.61,0.61,-0.06997,6e-05,6.37826]
[1779659406733,45.42,76091.22,0.61,-0.06993,6e-05,6.37574]
[1779659407055,45.42,76091.22,0.61,-0.06993,6e-05,6.37574]
[1779659407104,45.42,76091.22,0.61,-0.06993,6e-05,6.37574]
[1779659408744,45.42,76091.22,0.61,-0.06993,6e-05,6.37592]
[1779659413049,45.42,76092.98,0.61,-0.06983,6e-05,6.36867]
[1779659413779,45.42,76093.55,0.61,-0.0698,6e-05,6.36641]
[1779659418812,45.42,76096.07,0.61,-0.06965,6e-05,6.35608]
[1779659423848,45.42,76097.66,0.61,-0.06955,6e-05,6.34972]
[1779659430897,45.43,76099.2,0.61,-0.06947,6e-05,6.34373]
[1779659435932,45.43,76100.34,0.61,-0.06935,6e-05,6.33442]
[1779659440968,45.43,76100.9,0.61,-0.06933,6e-05,6.33245]
[1779659446005,45.43,76101.2,0.61,-0.06931,6e-05,6.33158]
[1779659451046,45.43,76097.68,0.61,-0.06954,6e-05,6.34696]
[1779659456080,45.43,76094.5,0.61,-0.06974,6e-05,6.36092]
[1779659461117,45.43,76094.1,0.61,-0.06977,6e-05,6.363]
[1779659467159,45.44,76089.65,0.61,-0.07005,6e-05,6.38248]
[1779659469840,45.44,76090.05,0.61,-0.07003,6e-05,6.38084]
[1779659471781,45.44,76096.12,0.61,-0.06965,6e-05,6.35508]
[1779659471911,45.44,76097.14,0.61,-0.06959,6e-05,6.35085]
[1779659472193,45.44,76098.26,0.61,-0.06952,6e-05,6.34619]
[1779659473362,45.44,76098.26,0.61,-0.06952,6e-05,6.34619]
[1779659473447,45.44,76124.96,0.61,-0.06789,6e-05,6.23288]
[1779659479243,45.44,76127.28,0.61,-0.06774,6e-05,6.22268]
[1779659480877,45.44,76127.65,0.61,-0.06772,6e-05,6.22104]
[1779659481257,45.44,76129.0,0.61,-0.06764,6e-05,6.21527]
[1779659484854,45.43,76129.5,0.61,-0.0676,6e-05,6.21303]
[1779659485037,45.43,76133.07,0.61,-0.06739,6e-05,6.19792]
[1779659485197,45.43,76133.07,0.61,-0.06739,6e-05,6.19792]
[1779659485489,45.43,76133.07,0.61,-0.06739,6e-05,6.19792]
[1779659485508,45.43,76133.07,0.61,-0.06739,6e-05,6.19792]
[1779659485566,45.43,76133.07,0.61,-0.06739,6e-05,6.19792]
[1779659485736,45.43,76080.93,0.61,-0.07059,6e-05,6.41966]
[1779659486958,45.43,76080.93,0.61,-0.07059,6e-05,6.41966]
[1779659487012,45.43,76080.93,0.61,-0.07059,6e-05,6.41966]
[1779659487304,45.44,76079.61,0.61,-0.07068,6e-05,6.4254]
[1779659492540,45.44,76081.22,0.61,-0.07054,6e-05,6.41461]
[1779659495209,45.44,76094.05,0.61,-0.06976,6e-05,6.36048]
[1779659495642,45.44,76095.24,0.61,-0.06969,6e-05,6.3558]
[1779659501404,45.45,76096.88,0.61,-0.0696,6e-05,6.34986]
[1779659506437,45.45,76096.98,0.61,-0.06961,6e-05,6.35043]
[1779659512482,45.45,76094.61,0.61,-0.06976,6e-05,6.36095]
[1779659517517,45.45,76094.34,0.61,-0.06978,6e-05,6.36242]
[1779659522554,45.45,76094.33,0.61,-0.06979,6e-05,6.36279]
[1779659529603,45.45,76095.94,0.61,-0.06969,6e-05,6.35639]
[1779659534637,45.46,76100.14,0.61,-0.06944,6e-05,6.33895]
[1779659536792,45.46,76100.31,0.61,-0.06943,6e-05,6.33832]
[1779659536825,45.46,76102.08,0.61,-0.06932,6e-05,6.33087]
[1779659537249,45.46,76102.08,0.61,-0.06932,6e-05,6.33087]
[1779659537663,45.46,76102.13,0.61,-0.06932,6e-05,6.33075]
[1779659538763,45.46,76102.13,0.61,-0.06932,6e-05,6.33075]
[1779659538840,45.46,76139.87,0.61,-0.06702,6e-05,6.17088]
[1779659544711,45.45,76142.59,0.61,-0.06684,6e-05,6.15846]
[1779659549745,45.45,76144.08,0.61,-0.06675,6e-05,6.15204]
[1779659552739,45.45,76138.82,0.61,-0.06702,6e-05,6.16932]
[1779659552770,45.45,76140.56,0.61,-0.06692,6e-05,6.16202]
[1779659557802,45.45,76146.63,0.61,-0.06656,6e-05,6.13681]
[1779659562840,45.45,76146.08,0.61,-0.06659,6e-05,6.13932]
[1779659567877,45.45,76147.75,0.61,-0.06648,6e-05,6.13184]
[1779659572911,45.45,76149.03,0.61,-0.0664,6e-05,6.12607]
[1779659576939,45.45,76159.29,0.61,-0.06579,6e-05,6.08301]
[1779659586460,45.45,76160.11,0.61,-0.06574,6e-05,6.07943]
[1779659592058,45.45,76159.62,0.61,-0.06576,6e-05,6.08114]
[1779659597092,45.45,76158.61,0.61,-0.06582,6e-05,6.08513]
[1779659602127,45.45,76165.58,0.61,-0.06541,6e-05,6.05598]
[1779659607161,45.45,76167.32,0.61,-0.0653,6e-05,6.04878]
[1779659612231,45.45,76167.75,0.61,-0.06523,6e-05,6.04228]
[1779659617276,45.45,76168.86,0.61,-0.06517,6e-05,6.03786]
[1779659617381,45.45,76168.86,0.61,-0.06517,6e-05,6.03786]
[1779659617412,45.45,76154.76,0.61,-0.066,6e-05,6.09653]
[1779659622569,45.45,76148.7,0.61,-0.06637,6e-05,6.12233]
[1779659622808,45.45,76148.7,0.61,-0.06637,6e-05,6.12233]
[1779659622810,45.45,76146.7,0.61,-0.06649,6e-05,6.13093]
[1779659624590,45.45,76146.7,0.61,-0.06649,6e-05,6.13093]
[1779659624603,45.45,76145.96,0.61,-0.06654,6e-05,6.13425]
[1779659630324,45.45,76143.55,0.61,-0.06669,6e-05,6.14485]
[1779659635359,45.45,76143.13,0.61,-0.06672,6e-05,6.14708]
[1779659640486,45.46,76142.2,0.61,-0.06679,6e-05,6.15135]
[1779659646889,45.46,76138.66,0.61,-0.06701,6e-05,6.16686]
[1779659652479,45.46,76137.86,0.61,-0.06706,6e-05,6.17053]
[1779659660540,45.46,76132.17,0.61,-0.0674,6e-05,6.1946]
[1779659665387,45.46,76131.14,0.61,-0.06747,6e-05,6.19885]
[1779659665571,45.46,76131.07,0.61,-0.06747,6e-05,6.19914]
[1779659666424,45.46,76131.07,0.61,-0.06747,6e-05,6.19914]
[1779659666523,45.46,76131.07,0.61,-0.06747,6e-05,6.19914]
[1779659667040,45.46,76090.75,0.61,-0.06994,6e-05,6.36987]
[1779659667748,45.46,76090.75,0.61,-0.06994,6e-05,6.36987]
[1779659667791,45.46,76092.65,0.61,-0.06982,6e-05,6.36144]
[1779659670534,45.46,76093.56,0.61,-0.06975,6e-05,6.35726]
[1779659670564,45.45,76094.42,0.61,-0.0697,6e-05,6.3533]
[1779659675640,45.45,76098.14,0.61,-0.06942,6e-05,6.3323]
[1779659680005,45.46,76101.32,0.61,-0.06923,6e-05,6.31929]
[1779659680063,45.46,76103.83,0.61,-0.06907,6e-05,6.30876]
[1779659685714,45.46,76104.23,0.61,-0.06906,6e-05,6.30793]
[1779659689741,45.46,76113.73,0.61,-0.06848,6e-05,6.26752]
[1779659694776,45.46,76123.06,0.61,-0.0679,6e-05,6.22735]
[1779659698805,45.46,76133.2,0.61,-0.06728,6e-05,6.18426]
[1779659704846,45.45,76139.59,0.61,-0.06689,6e-05,6.15728]
[1779659709881,45.45,76140.97,0.61,-0.06681,6e-05,6.15143]
[1779659716930,45.45,76141.39,0.61,-0.06678,6e-05,6.14962]
[1779659722059,45.45,76144.54,0.61,-0.06659,6e-05,6.13637]
[1779659724987,45.46,76163.05,0.61,-0.0655,6e-05,6.05932]
[1779659730022,45.46,76175.01,0.61,-0.0648,6e-05,6.01057]
[1779659734051,45.46,76183.81,0.61,-0.06425,6e-05,5.96983]
[1779659737073,45.46,76192.98,0.61,-0.06373,6e-05,5.93265]
[1779659740094,45.46,76179.15,0.61,-0.06454,6e-05,5.99027]
[1779659745128,45.47,76177.8,0.61,-0.06463,6e-05,5.99704]
[1779659750163,45.47,76178.48,0.61,-0.06462,6e-05,5.99572]
[1779659756206,45.47,76178.81,0.61,-0.0646,6e-05,5.99484]
[1779659761290,45.47,76175.1,0.61,-0.06481,6e-05,6.00977]
[1779659761595,45.47,76175.1,0.61,-0.06481,6e-05,6.00977]
[1779659761608,45.47,76175.1,0.61,-0.06481,6e-05,6.00977]
[1779659761695,45.47,76154.9,0.61,-0.066,6e-05,6.09357]
[1779659764032,45.47,76154.9,0.61,-0.06601,6e-05,6.09368]
[1779659764062,45.47,76150.25,0.61,-0.06628,6e-05,6.11318]
[1779659768381,45.47,76149.72,0.61,-0.06632,6e-05,6.11577]
[1779659768394,45.47,76149.4,0.61,-0.06634,6e-05,6.11721]
[1779659774067,45.47,76148.09,0.61,-0.06641,6e-05,6.12227]
[1779659779367,45.47,76150.98,0.61,-0.06623,6e-05,6.10912]
[1779659784402,45.47,76152.77,0.61,-0.06611,6e-05,6.10095]
[1779659790444,45.47,76154.25,0.61,-0.06603,6e-05,6.09563]
[1779659795480,45.47,76153.49,0.61,-0.06604,6e-05,6.09471]
[1779659801522,45.48,76153.54,0.61,-0.06605,6e-05,6.09537]
[1779659806556,45.48,76156.53,0.61,-0.06588,6e-05,6.08363]
[1779659812598,45.48,76157.91,0.61,-0.06581,6e-05,6.07877]
[1779659818100,45.48,76158.42,0.61,-0.06579,6e-05,6.07738]
[1779659823680,45.49,76159.9,0.61,-0.06572,6e-05,6.07202]
[1779659828717,45.49,76159.62,0.61,-0.06574,6e-05,6.07383]
[1779659833751,45.49,76152.44,0.61,-0.06618,6e-05,6.1042]
[1779659838159,45.49,76121.77,0.61,-0.06802,6e-05,6.23305]
[1779659843824,45.49,76118.57,0.61,-0.06823,6e-05,6.24767]
[1779659844831,45.49,76105.92,0.61,-0.06901,6e-05,6.30143]
[1779659849866,45.5,76099.58,0.61,-0.06941,6e-05,6.32901]
[1779659854903,45.5,76101.08,0.61,-0.06928,6e-05,6.31837]
[1779659859965,45.5,76099.53,0.61,-0.06938,6e-05,6.32555]
[1779659864991,45.5,76100.36,0.61,-0.06934,6e-05,6.32257]
[1779659870240,45.5,76097.24,0.61,-0.06954,6e-05,6.33622]
[1779659880103,45.51,76103.52,0.61,-0.06916,6e-05,6.31047]
[1779659884139,45.51,76113.23,0.61,-0.06857,6e-05,6.26968]
[1779659886151,45.51,76125.35,0.61,-0.06784,6e-05,6.21882]
[1779659891189,45.51,76127.25,0.61,-0.06774,6e-05,6.21207]
[1779659895215,45.52,76116.47,0.61,-0.06841,6e-05,6.25863]
[1779659896559,45.52,76117.77,0.61,-0.06834,6e-05,6.25333]
[1779659897238,45.52,76085.29,0.61,-0.07034,6e-05,6.39166]
[1779659897583,45.52,76085.29,0.61,-0.07034,6e-05,6.39166]
[1779659897598,45.52,76085.29,0.61,-0.07034,6e-05,6.39166]
[1779659898248,45.52,76084.62,0.61,-0.07039,6e-05,6.39482]
[1779659899868,45.52,76085.57,0.61,-0.07034,6e-05,6.39106]
[1779659900414,45.52,76085.25,0.61,-0.07036,6e-05,6.39274]
[1779659901264,45.52,76085.25,0.61,-0.07036,6e-05,6.39305]
[1779659907306,45.53,76083.35,0.61,-0.0705,6e-05,6.40218]
[1779659907950,45.53,76083.35,0.61,-0.0705,6e-05,6.40218]
[1779659908019,45.53,76082.67,0.61,-0.07054,6e-05,6.40509]
[1779659910031,45.53,76082.67,0.61,-0.07054,6e-05,6.40539]
[1779659910329,45.53,76082.67,0.61,-0.07055,6e-05,6.4057]
[1779659914052,45.53,76075.24,0.61,-0.07098,6e-05,6.43331]
[1779659914154,45.53,76074.26,0.61,-0.07104,6e-05,6.43752]
[1779659914802,45.53,76074.26,0.61,-0.07104,6e-05,6.43752]
[1779659915085,45.53,76073.84,0.61,-0.07107,6e-05,6.43945]
[1779659915888,45.53,76073.84,0.61,-0.07107,6e-05,6.43945]
[1779659916158,45.53,76073.84,0.61,-0.07107,6e-05,6.43945]
[1779659916248,45.53,76051.73,0.61,-0.07247,6e-05,6.5349]
[1779659918090,45.53,76051.73,0.61,-0.07247,6e-05,6.5349]
[1779659918096,45.53,76042.34,0.61,-0.07308,6e-05,6.57584]
[1779659921857,45.53,76042.03,0.61,-0.0731,6e-05,6.57735]
[1779659921941,45.53,76042.03,0.61,-0.0731,6e-05,6.57735]
[1779659921986,45.53,76036.47,0.61,-0.07346,6e-05,6.60165]
[1779659926430,45.53,76032.64,0.61,-0.07371,6e-05,6.61847]
[1779659926435,45.53,76032.64,0.61,-0.07371,6e-05,6.61847]
[1779659926465,45.53,76031.76,0.61,-0.07377,6e-05,6.62233]
[1779659930584,45.53,76019.59,0.61,-0.07456,7e-05,6.67557]
[1779659936270,45.54,76020.34,0.61,-0.07452,7e-05,6.67289]
[1779659941547,45.54,76021.33,0.61,-0.07447,7e-05,6.66959]
[1779659944568,45.54,76030.7,0.61,-0.07386,6e-05,6.62863]
[1779659949607,45.54,76030.72,0.61,-0.07386,6e-05,6.62859]
[1779659954641,45.54,76037.33,0.61,-0.07343,6e-05,6.59988]
[1779659960431,45.54,76036.9,0.61,-0.07346,6e-05,6.60197]
[1779659965719,45.54,76039.25,0.61,-0.07331,6e-05,6.59203]
[1779659970753,45.54,76039.54,0.61,-0.0733,6e-05,6.59104]
[1779659975786,45.54,76037.99,0.61,-0.07336,6e-05,6.59311]
[1779659981168,45.54,76040.57,0.61,-0.07319,6e-05,6.58219]
[1779659982021,45.54,76046.32,0.61,-0.07282,6e-05,6.5573]
[1779659982209,45.54,76073.21,0.61,-0.07112,6e-05,6.44138]
[1779659982814,45.54,76073.21,0.61,-0.07112,6e-05,6.44138]
[1779659983318,45.55,76094.4,0.61,-0.0698,6e-05,6.35101]
[1779659983578,45.55,76094.4,0.61,-0.0698,6e-05,6.35101]
[1779659983701,45.55,76094.4,0.61,-0.0698,6e-05,6.35101]
[1779659983734,45.55,76094.4,0.61,-0.0698,6e-05,6.35101]
[1779659983903,45.55,76094.4,0.61,-0.0698,6e-05,6.35101]
[1779659984155,45.55,76092.14,0.61,-0.06994,6e-05,6.36108]
[1779659985859,45.55,76082.35,0.61,-0.07056,6e-05,6.40302]
[1779659989316,45.55,76054.13,0.61,-0.07234,6e-05,6.52479]
[1779659991299,45.55,76054.13,0.61,-0.07235,6e-05,6.52495]
[1779659991334,45.55,76054.13,0.61,-0.07235,6e-05,6.52495]
[1779659991390,45.55,76051.13,0.61,-0.07254,6e-05,6.53808]
[1779659994208,45.55,76051.56,0.61,-0.07252,6e-05,6.53652]
[1779659994241,45.55,76051.56,0.61,-0.07252,6e-05,6.53652]
[1779659994251,45.55,76053.84,0.61,-0.07237,6e-05,6.52682]
[1779659999387,45.55,76054.91,0.61,-0.07232,6e-05,6.52306]
[1779660001206,45.55,76054.91,0.61,-0.07232,6e-05,6.52324]
[1779660001542,45.55,76054.91,0.61,-0.07232,6e-05,6.52324]
[1779660001295,45.55,76064.16,0.61,-0.07173,6e-05,6.48332]
[1779660002067,45.55,76063.92,0.61,-0.07175,6e-05,6.48454]
[1779660003089,45.55,76063.92,0.61,-0.07175,6e-05,6.48454]
[1779660003238,45.55,76063.92,0.61,-0.07175,6e-05,6.48454]
[1779660003288,45.55,76063.92,0.61,-0.07175,6e-05,6.48454]
[1779660003402,45.57,76135.8,0.61,-0.06739,6e-05,6.18462]
[1779660005477,45.57,76153.45,0.61,-0.06633,6e-05,6.11078]
[1779660006119,45.6,76142.68,0.61,-0.06707,6e-05,6.16293]
[1779660007064,45.6,76142.68,0.61,-0.06707,6e-05,6.16293]
[1779660007167,45.6,76077.1,0.61,-0.07111,6e-05,6.4414]
[1779660007802,45.6,76077.1,0.61,-0.07111,6e-05,6.4414]
[1779660008063,45.6,76077.1,0.61,-0.07112,6e-05,6.44195]
[1779660009647,45.6,76084.49,0.61,-0.07066,6e-05,6.4106]
[1779660010079,45.6,76084.49,0.61,-0.07066,6e-05,6.4106]
[1779660010104,45.6,76063.91,0.61,-0.07196,6e-05,6.49931]
[1779660011074,45.6,76063.26,0.61,-0.07201,6e-05,6.50212]
[1779660012083,45.61,76048.87,0.61,-0.07293,6e-05,6.56489]
[1779660013085,45.61,76058.5,0.61,-0.07232,6e-05,6.52335]
[1779660014866,45.61,76057.93,0.61,-0.07236,6e-05,6.52598]
[1779660014960,45.61,76057.93,0.61,-0.07236,6e-05,6.52598]
[1779660015105,45.61,76077.58,0.61,-0.07111,6e-05,6.44127]
[1779660015607,45.61,76077.58,0.61,-0.07111,6e-05,6.44127]
[1779660015702,45.61,76077.58,0.61,-0.07111,6e-05,6.44127]
[1779660016168,45.61,76088.49,0.61,-0.07043,6e-05,6.39456]
[1779660019108,45.61,76087.58,0.61,-0.07049,6e-05,6.39856]
[1779660019156,45.61,76087.58,0.61,-0.07049,6e-05,6.39856]
[1779660019323,45.61,76134.78,0.61,-0.06759,6e-05,6.19865]
[1779660019574,45.61,76134.78,0.61,-0.06759,6e-05,6.19865]
[1779660019778,45.61,76134.78,0.61,-0.06759,6e-05,6.19865]
[1779660020143,45.61,76134.94,0.61,-0.06757,6e-05,6.1977]
[1779660021418,45.61,76134.94,0.61,-0.06757,6e-05,6.1977]
[1779660021468,45.61,76182.89,0.61,-0.06473,6e-05,5.99816]
[1779660023165,45.61,76189.0,0.61,-0.06438,6e-05,5.97342]
[1779660024476,45.61,76189.0,0.61,-0.06438,6e-05,5.97342]
[1779660024484,45.61,76191.78,0.61,-0.06421,6e-05,5.96196]
[1779660029206,45.61,76179.35,0.61,-0.06494,6e-05,6.01307]
[1779660031401,45.61,76191.82,0.61,-0.06416,6e-05,5.95669]
[1779660035251,45.61,76181.21,0.61,-0.06478,6e-05,6.00024]
[1779660037289,45.61,76177.14,0.61,-0.06501,6e-05,6.01696]
[1779660037365,45.61,76178.25,0.61,-0.06495,6e-05,6.01227]
[1779660038488,45.6,76160.64,0.61,-0.06598,6e-05,6.08513]
[1779660038602,45.6,76160.64,0.61,-0.06598,6e-05,6.08513]
[1779660038722,45.6,76160.64,0.61,-0.06598,6e-05,6.08513]
[1779660038739,45.6,76160.64,0.61,-0.06598,6e-05,6.08513]
[1779660038816,45.6,76160.64,0.61,-0.06598,6e-05,6.08513]
[1779660039277,45.6,76159.74,0.61,-0.06604,6e-05,6.08877]
[1779660040132,45.6,76159.74,0.61,-0.06604,6e-05,6.08877]
[1779660040288,45.6,76130.16,0.61,-0.06781,6e-05,6.21227]
[1779660043528,45.6,76135.36,0.61,-0.06748,6e-05,6.18959]
[1779660043546,45.6,76146.5,0.61,-0.0668,6e-05,6.14223]
[1779660048350,45.59,76158.52,0.61,-0.06607,6e-05,6.09086]
[1779660049714,45.59,76162.34,0.61,-0.06583,6e-05,6.07438]
[1779660049718,45.59,76162.34,0.61,-0.06583,6e-05,6.07438]
[1779660050364,45.59,76163.5,0.61,-0.06575,6e-05,6.06898]
[1779660053394,45.58,76186.96,0.61,-0.06436,6e-05,5.97034]
[1779660053675,45.58,76186.96,0.61,-0.06436,6e-05,5.97034]
[1779660053683,45.58,76186.96,0.61,-0.06436,6e-05,5.97034]
[1779660053760,45.58,76186.96,0.61,-0.06436,6e-05,5.97034]
[1779660054401,45.57,76192.41,0.61,-0.06398,6e-05,5.9438]
[1779660056230,45.56,76189.33,0.61,-0.06411,6e-05,5.95275]
[1779660056416,45.55,76188.55,0.61,-0.0641,6e-05,5.95214]
[1779660059439,45.51,76198.84,0.61,-0.06335,6e-05,5.89878]
[1779660060446,45.51,76208.17,0.61,-0.06281,6e-05,5.86037]
[1779660062026,45.51,76211.95,0.61,-0.06259,6e-05,5.84474]
[1779660062461,45.51,76212.44,0.61,-0.06256,6e-05,5.84255]
[1779660064216,45.51,76212.31,0.61,-0.06257,6e-05,5.84288]
[1779660064494,45.5,76237.87,0.61,-0.0611,6e-05,5.73737]
[1779660065094,45.5,76237.87,0.61,-0.0611,6e-05,5.73737]
[1779660065106,45.5,76237.87,0.61,-0.0611,6e-05,5.73737]
[1779660065504,45.5,76243.29,0.61,-0.0608,6e-05,5.71555]
[1779660066524,45.5,76243.29,0.61,-0.0608,6e-05,5.71555]
[1779660066555,45.48,76223.75,0.61,-0.06183,6e-05,5.78962]
[1779660067014,45.48,76223.75,0.61,-0.06183,6e-05,5.78962]
[1779660067517,45.48,76224.06,0.61,-0.0618,6e-05,5.78783]
[1779660068369,45.48,76224.06,0.61,-0.0618,6e-05,5.78783]
[1779660068522,45.48,76226.72,0.61,-0.06164,6e-05,5.77655]
[1779660073563,45.47,76241.66,0.61,-0.06078,6e-05,5.71389]
[1779660074175,45.47,76241.66,0.61,-0.06078,6e-05,5.71389]
[1779660074346,45.47,76241.66,0.61,-0.06078,6e-05,5.71389]
[1779660074576,45.47,76248.96,0.61,-0.06037,6e-05,5.68458]
[1779660075594,45.47,76269.4,0.61,-0.05924,5e-05,5.6026]
[1779660075820,45.47,76269.4,0.61,-0.05924,5e-05,5.6026]
[1779660076589,45.47,76277.28,0.61,-0.05881,5e-05,5.57108]
[1779660078605,45.46,76292.45,0.61,-0.05796,5e-05,5.50926]
[1779660081642,45.45,76310.88,0.61,-0.05694,5e-05,5.4338]
[1779660083660,45.45,76324.8,0.61,-0.05621,5e-05,5.38008]
[1779660086064,45.46,76318.89,0.61,-0.05654,5e-05,5.40461]
[1779660086519,45.46,76318.89,0.61,-0.05654,5e-05,5.40461]
[1779660086677,45.46,76348.62,0.61,-0.055,5e-05,5.28965]
[1779660087688,45.47,76359.53,0.61,-0.05447,5e-05,5.25022]
[1779660090300,45.5,76363.87,0.61,-0.05437,5e-05,5.24283]
[1779660090658,45.5,76363.87,0.61,-0.05437,5e-05,5.24283]
[1779660091370,45.51,76363.21,0.61,-0.05444,5e-05,5.24833]
[1779660091715,45.52,76372.22,0.61,-0.05398,5e-05,5.21285]
[1779660092726,45.53,76383.9,0.61,-0.05345,5e-05,5.1727]
[1779660093736,45.55,76392.33,0.61,-0.05309,5e-05,5.14541]
[1779660096652,45.55,76393.95,0.61,-0.05301,5e-05,5.13931]
[1779660096709,45.57,76444.09,0.61,-0.05063,5e-05,4.9588]
[1779660097792,45.58,76480.89,0.61,-0.04892,5e-05,4.82717]
[1779660099224,45.58,76480.89,0.61,-0.04892,5e-05,4.82717]
[1779660099319,45.58,76480.89,0.61,-0.04892,5e-05,4.82717]
[1779660099616,45.58,76480.89,0.61,-0.04892,5e-05,4.82717]
[1779660099698,45.6,76428.35,0.61,-0.05149,5e-05,5.02421]
[1779660100187,45.6,76391.41,0.61,-0.05331,5e-05,5.16241]
[1779660101969,45.6,76391.41,0.61,-0.05331,5e-05,5.16283]
[1779660102103,45.6,76391.41,0.61,-0.05331,5e-05,5.16283]
[1779660102118,45.61,76361.28,0.61,-0.05489,5e-05,5.28143]
[1779660106490,45.61,76360.71,0.61,-0.05493,5e-05,5.28432]
[1779660106532,45.61,76361.59,0.61,-0.05489,5e-05,5.2808]
[1779660108862,45.61,76375.03,0.61,-0.0542,5e-05,5.22926]
[1779660110275,45.61,76365.03,0.61,-0.05468,5e-05,5.26557]
[1779660113021,45.61,76369.08,0.61,-0.05447,5e-05,5.24967]
[1779660113302,45.61,76369.08,0.61,-0.05447,5e-05,5.24967]
[1779660113399,45.61,76383.57,0.61,-0.05374,5e-05,5.19462]
[1779660115100,45.61,76384.89,0.61,-0.05367,5e-05,5.1896]
[1779660115142,45.6,76399.29,0.61,-0.05294,5e-05,5.13498]
[1779660116918,45.6,76385.56,0.61,-0.05363,5e-05,5.18636]
[1779660119306,45.6,76400.88,0.61,-0.05285,5e-05,5.12765]
[1779660123178,45.57,76409.26,0.61,-0.05233,5e-05,5.08814]
[1779660123507,45.57,76409.26,0.61,-0.05233,5e-05,5.08814]
[1779660123563,45.56,76408.91,0.61,-0.0523,5e-05,5.08627]
[1779660125164,45.56,76409.39,0.61,-0.05228,5e-05,5.08416]
[1779660125255,45.56,76409.39,0.61,-0.05228,5e-05,5.08416]
[1779660125312,45.56,76419.86,0.61,-0.05177,5e-05,5.04529]
[1779660126992,45.56,76405.12,0.61,-0.0525,5e-05,5.10102]
[1779660127999,45.56,76417.34,0.61,-0.0519,5e-05,5.05547]
[1779660129006,45.56,76434.61,0.61,-0.05106,5e-05,4.99136]
[1779660133037,45.56,76445.03,0.61,-0.05054,5e-05,4.95195]
[1779660134709,45.56,76445.03,0.61,-0.05054,5e-05,4.95195]
[1779660134734,45.56,76445.03,0.61,-0.05054,5e-05,4.95195]
[1779660134769,45.57,76429.98,0.61,-0.0513,5e-05,5.00979]
[1779660135561,45.57,76446.51,0.61,-0.0505,5e-05,4.94878]
[1779660138073,45.58,76433.11,0.61,-0.05119,5e-05,5.00157]
[1779660140683,45.58,76447.16,0.61,-0.05052,5e-05,4.95049]
[1779660143114,45.59,76437.37,0.61,-0.05103,5e-05,4.98923]
[1779660148152,45.61,76450.12,0.61,-0.05049,5e-05,4.94808]
[1779660150601,45.61,76440.59,0.61,-0.05095,5e-05,4.98316]
[1779660151473,45.61,76416.81,0.61,-0.05206,5e-05,5.06691]
[1779660153193,45.62,76426.59,0.61,-0.05162,5e-05,5.0329]
[1779660155206,45.62,76436.3,0.61,-0.05114,5e-05,4.99639]
[1779660160671,45.62,76422.55,0.61,-0.05182,5e-05,5.04822]
[1779660164272,45.6,76436.29,0.61,-0.05108,5e-05,4.99167]
[1779660165278,45.61,76425.24,0.61,-0.05166,5e-05,5.03619]
[1779660170744,45.62,76426.67,0.61,-0.05162,5e-05,5.03358]
[1779660176356,45.64,76435.07,0.61,-0.05127,5e-05,5.00656]
[1779660181392,45.64,76438.48,0.61,-0.05111,5e-05,4.99475]
[1779660184413,45.64,76449.8,0.61,-0.05057,5e-05,4.95275]
[1779660186186,45.63,76450.24,0.61,-0.05053,5e-05,4.94963]
[1779660186671,45.63,76450.24,0.61,-0.05053,5e-05,4.94963]
[1779660186727,45.63,76464.48,0.61,-0.04983,5e-05,4.89608]
[1779660189436,45.62,76470.88,0.61,-0.04951,5e-05,4.8715]
[1779660189520,45.62,76480.42,0.61,-0.04906,5e-05,4.83689]
[1779660195498,45.63,76473.92,0.61,-0.04938,5e-05,4.86144]
[1779660196520,45.63,76463.31,0.61,-0.04988,5e-05,4.90002]
[1779660198531,45.62,76448.3,0.61,-0.05057,5e-05,4.9533]
[1779660201548,45.61,76432.77,0.61,-0.05129,5e-05,5.00839]
[1779660203647,45.61,76431.3,0.61,-0.05136,5e-05,5.0136]
[1779660203700,45.61,76432.99,0.61,-0.05128,5e-05,5.00709]
[1779660206722,45.6,76432.53,0.61,-0.05127,5e-05,5.00612]
[1779660206732,45.6,76432.53,0.61,-0.05127,5e-05,5.00612]
[1779660206739,45.59,76431.84,0.61,-0.05127,5e-05,5.00633]
[1779660210744,45.59,76429.86,0.61,-0.05133,5e-05,5.01093]
[1779660210803,45.58,76429.21,0.61,-0.05136,5e-05,5.0131]
[1779660212018,45.58,76428.62,0.61,-0.05134,5e-05,5.0106]
[1779660212625,45.58,76424.37,0.61,-0.05155,5e-05,5.02613]
[1779660214304,45.58,76430.85,0.61,-0.05123,5e-05,5.00186]
[1779660214645,45.58,76439.27,0.61,-0.05082,5e-05,4.97037]
[1779660215652,45.58,76464.38,0.61,-0.04962,5e-05,4.87833]
[1779660216658,45.58,76475.56,0.61,-0.04909,5e-05,4.83769]
[1779660219679,45.58,76492.64,0.61,-0.0483,5e-05,4.77641]
[1779660224714,45.61,76497.25,0.61,-0.04818,5e-05,4.76705]
[1779660226727,45.62,76507.27,0.61,-0.04776,5e-05,4.73455]
[1779660229771,45.64,76487.88,0.61,-0.04874,5e-05,4.81093]
[1779660234435,45.64,76485.22,0.61,-0.04887,5e-05,4.82091]
[1779660234807,45.64,76476.82,0.61,-0.04927,5e-05,4.85141]
[1779660238422,45.65,76471.52,0.61,-0.04952,5e-05,4.8714]
[1779660238433,45.65,76471.52,0.61,-0.04952,5e-05,4.8714]
[1779660238837,45.65,76474.23,0.61,-0.0494,5e-05,4.86201]
[1779660240059,45.65,76474.23,0.61,-0.0494,5e-05,4.86201]
[1779660240857,45.65,76473.18,0.61,-0.04945,5e-05,4.86587]
[1779660241856,45.65,76483.41,0.61,-0.04897,5e-05,4.82889]
[1779660243873,45.65,76493.95,0.61,-0.04848,5e-05,4.79097]
[1779660245375,45.65,76493.53,0.61,-0.04851,5e-05,4.79278]
[1779660245975,45.65,76512.59,0.61,-0.04763,5e-05,4.72453]
[1779660246945,45.65,76543.15,0.61,-0.04625,4e-05,4.61617]
[1779660247135,45.65,76543.15,0.61,-0.04625,4e-05,4.61617]
[1779660247945,45.65,76539.47,0.61,-0.04641,4e-05,4.629]
[1779660249070,45.65,76539.3,0.61,-0.04642,4e-05,4.62949]
[1779660249981,45.65,76524.36,0.61,-0.04709,5e-05,4.68211]
[1779660250187,45.65,76524.36,0.61,-0.04709,5e-05,4.68211]
[1779660251008,45.65,76521.89,0.61,-0.04721,5e-05,4.69151]
[1779660251671,45.65,76521.89,0.61,-0.04721,5e-05,4.69151]
[1779660251994,45.65,76532.82,0.61,-0.04672,4e-05,4.65284]
[1779660257015,45.65,76534.12,0.61,-0.04666,4e-05,4.64818]
[1779660257412,45.65,76541.41,0.61,-0.04633,4e-05,4.62238]
[1779660257526,45.65,76541.41,0.61,-0.04633,4e-05,4.62238]
[1779660258039,45.65,76549.08,0.61,-0.04599,4e-05,4.59537]
[1779660262072,45.65,76568.52,0.61,-0.04513,4e-05,4.52754]
[1779660263966,45.65,76574.48,0.61,-0.04487,4e-05,4.50697]
[1779660264054,45.65,76575.05,0.61,-0.04485,4e-05,4.50509]
[1779660264909,45.65,76575.05,0.61,-0.04485,4e-05,4.50509]
[1779660264934,45.65,76576.67,0.61,-0.04478,4e-05,4.4995]
[1779660265101,45.65,76576.67,0.61,-0.04478,4e-05,4.4995]
[1779660265391,45.65,76576.67,0.61,-0.04478,4e-05,4.4995]
[1779660268562,45.65,76570.89,0.61,-0.04503,4e-05,4.51968]
[1779660268602,45.65,76579.61,0.61,-0.04465,4e-05,4.48973]
[1779660271517,45.66,76562.27,0.61,-0.04539,4e-05,4.54702]
[1779660273226,45.66,76550.41,0.61,-0.04591,4e-05,4.58837]
[1779660278267,45.65,76541.62,0.61,-0.04627,4e-05,4.61666]
[1779660281435,45.64,76525.05,0.61,-0.047,5e-05,4.67389]
[1779660286039,45.64,76516.07,0.61,-0.04741,5e-05,4.70567]
[1779660286040,45.64,76513.17,0.61,-0.04754,5e-05,4.71626]
[1779660287837,45.64,76525.24,0.61,-0.04699,5e-05,4.67294]
[1779660288689,45.64,76525.24,0.61,-0.04699,5e-05,4.67294]
[1779660288695,45.64,76525.24,0.61,-0.04699,5e-05,4.67294]
[1779660288715,45.64,76526.25,0.61,-0.04694,5e-05,4.66917]
[1779660289893,45.64,76535.94,0.61,-0.0465,4e-05,4.63478]
[1779660290513,45.64,76535.94,0.61,-0.0465,4e-05,4.63478]
[1779660290605,45.64,76524.76,0.61,-0.047,5e-05,4.67412]
[1779660296399,45.64,76520.94,0.61,-0.04716,5e-05,4.68635]
[1779660298412,45.64,76511.19,0.61,-0.0476,5e-05,4.72097]
[1779660299417,45.64,76499.91,0.61,-0.04812,5e-05,4.76146]
[1779660300135,45.64,76499.91,0.61,-0.04812,5e-05,4.76146]
[1779660300425,45.64,76510.45,0.61,-0.04764,5e-05,4.72378]
[1779660303097,45.63,76510.12,0.61,-0.04765,5e-05,4.7244]
[1779660303121,45.64,76499.64,0.61,-0.04813,5e-05,4.7621]
[1779660305114,45.64,76499.64,0.61,-0.04813,5e-05,4.76227]
[1779660305460,45.64,76506.92,0.61,-0.0478,5e-05,4.73637]
[1779660306467,45.63,76535.97,0.61,-0.04648,4e-05,4.6329]
[1779660307792,45.63,76535.97,0.61,-0.04648,4e-05,4.6329]
[1779660307832,45.63,76536.04,0.61,-0.04647,4e-05,4.63252]
[1779660311897,45.63,76541.3,0.61,-0.04623,4e-05,4.61364]
[1779660311963,45.63,76548.77,0.61,-0.0459,4e-05,4.58737]
[1779660314525,45.63,76560.77,0.61,-0.04536,4e-05,4.54473]
[1779660318799,45.63,76562.29,0.61,-0.0453,4e-05,4.53965]
[1779660318847,45.63,76577.69,0.61,-0.04464,4e-05,4.48719]
[1779660321535,45.64,76584.39,0.61,-0.04436,4e-05,4.46519]
[1779660321885,45.65,76595.4,0.61,-0.04393,4e-05,4.43043]
[1779660327119,45.65,76591.36,0.61,-0.04411,4e-05,4.445]
[1779660327627,45.65,76585.79,0.61,-0.04435,4e-05,4.46439]
[1779660328636,45.65,76595.85,0.61,-0.04392,4e-05,4.4301]
[1779660329743,45.65,76595.85,0.61,-0.04392,4e-05,4.4301]
[1779660329754,45.65,76603.47,0.61,-0.0436,4e-05,4.40432]
[1779660331960,45.65,76613.59,0.61,-0.04314,4e-05,4.366]
[1779660332318,45.65,76613.59,0.61,-0.04314,4e-05,4.366]
[1779660332663,45.65,76613.59,0.61,-0.04314,4e-05,4.36607]
[1779660334127,45.65,76613.59,0.61,-0.04314,4e-05,4.36607]
[1779660334129,45.65,76612.96,0.61,-0.04316,4e-05,4.36807]
[1779660338707,45.65,76637.2,0.61,-0.04215,4e-05,4.28633]
[1779660342058,45.65,76624.52,0.61,-0.04267,4e-05,4.32874]
[1779660345267,45.65,76621.29,0.61,-0.0428,4e-05,4.33934]
[1779660345455,45.65,76621.29,0.61,-0.0428,4e-05,4.33934]
[1779660345759,45.65,76621.29,0.61,-0.0428,4e-05,4.33925]
[1779660350799,45.65,76615.28,0.61,-0.04305,4e-05,4.35907]
[1779660352133,45.65,76605.14,0.61,-0.04348,4e-05,4.39329]
[1779660357847,45.64,76601.96,0.61,-0.0436,4e-05,4.403]
[1779660362207,45.64,76615.58,0.61,-0.04301,4e-05,4.35601]
[1779660364918,45.64,76637.73,0.61,-0.04209,4e-05,4.28132]
[1779660366390,45.64,76644.02,0.61,-0.04183,4e-05,4.26033]
[1779660366884,45.64,76644.02,0.61,-0.04183,4e-05,4.26033]
[1779660367107,45.64,76644.02,0.61,-0.04183,4e-05,4.26033]
[1779660367174,45.64,76651.51,0.61,-0.04152,4e-05,4.23547]
[1779660368850,45.64,76651.51,0.61,-0.04152,4e-05,4.23555]
[1779660368949,45.64,76642.46,0.61,-0.04189,4e-05,4.26568]
[1779660372980,45.64,76627.31,0.61,-0.04253,4e-05,4.31685]
[1779660373535,45.64,76627.31,0.61,-0.04253,4e-05,4.31685]
[1779660374159,45.64,76627.31,0.61,-0.04253,4e-05,4.31685]
[1779660374197,45.64,76611.87,0.61,-0.04317,4e-05,4.36884]
[1779660377218,45.64,76631.94,0.61,-0.04233,4e-05,4.30091]
[1779660383062,45.64,76621.08,0.61,-0.04277,4e-05,4.33652]
[1779660387101,45.64,76631.94,0.61,-0.04232,4e-05,4.29977]
[1779660391117,45.64,76620.94,0.61,-0.04274,4e-05,4.33257]
[1779660393135,45.63,76610.41,0.61,-0.04316,4e-05,4.36694]
[1779660398164,45.63,76597.8,0.61,-0.04369,4e-05,4.40916]
[1779660403210,45.63,76592.86,0.61,-0.04389,4e-05,4.42511]
[1779660408246,45.62,76589.39,0.61,-0.04402,4e-05,4.43596]
[1779660413282,45.62,76580.66,0.61,-0.04438,4e-05,4.4647]
[1779660417305,45.62,76569.3,0.61,-0.04488,4e-05,4.5044]
[1779660422663,45.62,76594.82,0.61,-0.04379,4e-05,4.41691]
[1779660428387,45.62,76591.5,0.61,-0.04391,4e-05,4.4272]
[1779660433421,45.61,76589.09,0.61,-0.044,4e-05,4.43434]
[1779660438457,45.61,76583.86,0.61,-0.04421,4e-05,4.45104]
[1779660443490,45.6,76581.11,0.61,-0.04431,4e-05,4.45886]
[1779660448525,45.6,76583.44,0.61,-0.0442,4e-05,4.44949]
[1779660452877,45.6,76595.48,0.61,-0.04363,4e-05,4.40314]
[1779660454570,45.6,76606.01,0.61,-0.04318,4e-05,4.36715]
[1779660459604,45.59,76611.02,0.61,-0.04295,4e-05,4.34883]
[1779660464642,45.58,76609.48,0.61,-0.04299,4e-05,4.35133]
[1779660469675,45.57,76603.4,0.61,-0.04322,4e-05,4.37017]
[1779660474709,45.57,76594.86,0.61,-0.04357,4e-05,4.39845]
[1779660481758,45.57,76595.42,0.61,-0.04354,4e-05,4.39542]
[1779660484779,45.57,76609.05,0.61,-0.04295,4e-05,4.34881]
[1779660489815,45.56,76605.86,0.61,-0.04308,4e-05,4.35915]
[1779660494849,45.56,76609.94,0.61,-0.04291,4e-05,4.34483]
[1779660499884,45.56,76611.59,0.61,-0.04283,4e-05,4.33904]
[1779660504920,45.56,76614.22,0.61,-0.04272,4e-05,4.32993]
[1779660507944,45.56,76603.36,0.61,-0.04318,4e-05,4.36649]
[1779660513307,45.56,76602.16,0.61,-0.04318,4e-05,4.36595]
[1779660517006,45.56,76615.72,0.61,-0.04261,4e-05,4.31991]
[1779660522042,45.56,76618.84,0.61,-0.04248,4e-05,4.30938]
[1779660526071,45.56,76634.1,0.61,-0.04187,4e-05,4.25984]
[1779660531104,45.58,76636.18,0.61,-0.04182,4e-05,4.2564]
[1779660533452,45.59,76648.39,0.61,-0.04136,4e-05,4.21881]
[1779660539163,45.62,76649.02,0.61,-0.04144,4e-05,4.22523]
[1779660544200,45.63,76636.04,0.61,-0.04202,4e-05,4.27257]
[1779660547222,45.64,76646.84,0.61,-0.04159,4e-05,4.23742]
[1779660552256,45.64,76635.88,0.61,-0.04204,4e-05,4.27432]
[1779660557291,45.64,76630.24,0.61,-0.04228,4e-05,4.29327]
[1779660562330,45.64,76628.9,0.61,-0.04233,4e-05,4.29781]
[1779660567362,45.64,76628.62,0.61,-0.04234,4e-05,4.29876]
[1779660570395,45.64,76628.98,0.61,-0.04233,4e-05,4.29756]
[1779660570402,45.64,76628.98,0.61,-0.04233,4e-05,4.29756]
[1779660570488,45.64,76625.24,0.61,-0.04248,4e-05,4.31011]
[1779660576424,45.64,76627.52,0.61,-0.04235,4e-05,4.29824]
[1779660581467,45.64,76622.1,0.61,-0.04258,4e-05,4.31641]
[1779660586498,45.64,76638.8,0.61,-0.04188,4e-05,4.26039]
[1779660591531,45.64,76659.44,0.61,-0.04104,4e-05,4.19228]
[1779660593876,45.64,76669.68,0.61,-0.04064,4e-05,4.15915]
[1779660598892,45.66,76675.38,0.61,-0.04047,4e-05,4.14516]
[1779660599017,45.67,76692.49,0.61,-0.03982,4e-05,4.09208]
[1779660600735,45.67,76761.68,0.61,-0.03717,4e-05,3.87228]
[1779660601989,45.67,76761.68,0.61,-0.03717,4e-05,3.87228]
[1779660602092,45.67,76804.09,0.61,-0.03562,4e-05,3.74147]
[1779660603800,45.67,76802.93,0.61,-0.03567,4e-05,3.7459]
[1779660603862,45.67,76773.52,0.61,-0.03674,4e-05,3.83635]
[1779660604936,45.67,76773.52,0.61,-0.03674,4e-05,3.83635]
[1779660605026,45.69,76761.12,0.61,-0.03726,4e-05,3.88016]
[1779660606692,45.72,76760.31,0.61,-0.03739,4e-05,3.89065]
[1779660606737,45.72,76744.28,0.61,-0.038,4e-05,3.94159]
[1779660607607,45.72,76744.28,0.61,-0.038,4e-05,3.94159]
[1779660607906,45.72,76744.28,0.61,-0.038,4e-05,3.94159]
[1779660607934,45.73,76735.5,0.61,-0.03834,4e-05,3.96993]
[1779660611703,45.73,76725.34,0.61,-0.03875,4e-05,4.00424]
[1779660614071,45.74,76740.63,0.61,-0.03818,4e-05,3.95668]
[1779660615731,45.74,76730.53,0.61,-0.03858,4e-05,3.98977]
[1779660620769,45.75,76749.11,0.61,-0.03789,4e-05,3.93289]
[1779660621781,45.75,76766.38,0.61,-0.03725,4e-05,3.87963]
[1779660623390,45.75,76766.38,0.61,-0.03725,4e-05,3.87963]
[1779660623453,45.75,76766.38,0.61,-0.03725,4e-05,3.87963]
[1779660623843,45.75,76763.7,0.61,-0.03735,4e-05,3.88808]
[1779660623918,45.75,76764.25,0.61,-0.03733,4e-05,3.88643]
[1779660629844,45.76,76760.63,0.61,-0.03748,4e-05,3.89887]
[1779660634211,45.76,76749.38,0.61,-0.03787,4e-05,3.93026]
[1779660639915,45.76,76741.91,0.61,-0.03815,4e-05,3.95364]
[1779660642936,45.76,76758.23,0.61,-0.03754,4e-05,3.90232]
[1779660647972,45.76,76761.0,0.61,-0.03744,4e-05,3.89399]
[1779660652000,45.76,76749.14,0.61,-0.03788,4e-05,3.93139]
[1779660656028,45.76,76736.73,0.61,-0.03835,4e-05,3.9705]
[1779660661488,45.76,76731.58,0.61,-0.03855,4e-05,3.98659]
[1779660661578,45.76,76752.98,0.61,-0.03773,4e-05,3.91888]
[1779660661939,45.76,76752.98,0.61,-0.03773,4e-05,3.91888]
[1779660662570,45.76,76752.98,0.61,-0.03773,4e-05,3.91888]
[1779660662075,45.76,76752.98,0.61,-0.03773,4e-05,3.91884]
[1779660662969,45.76,76752.98,0.61,-0.03773,4e-05,3.91884]
[1779660663085,45.76,76763.0,0.61,-0.03736,4e-05,3.88749]
[1779660664425,45.76,76778.02,0.61,-0.0368,4e-05,3.84084]
[1779660666252,45.76,76797.37,0.61,-0.0361,4e-05,3.78151]
[1779660669177,45.76,76806.02,0.61,-0.03578,4e-05,3.75438]
[1779660670082,45.76,76806.02,0.61,-0.03578,4e-05,3.75438]
[1779660670134,45.76,76810.67,0.61,-0.03561,4e-05,3.74006]
[1779660671324,45.76,76810.67,0.61,-0.03561,4e-05,3.74006]
[1779660671346,45.75,76833.4,0.61,-0.0348,4e-05,3.67123]
[1779660671806,45.75,76833.4,0.61,-0.0348,4e-05,3.67123]
[1779660672155,45.75,76833.64,0.61,-0.03479,4e-05,3.67049]
[1779660675678,45.75,76833.67,0.61,-0.03479,4e-05,3.67033]
[1779660676189,45.75,76834.34,0.61,-0.03476,4e-05,3.6683]
[1779660677194,45.75,76823.95,0.61,-0.03513,4e-05,3.69954]
[1779660680947,45.75,76819.04,0.61,-0.0353,4e-05,3.71412]
[1779660681220,45.75,76820.6,0.61,-0.03525,4e-05,3.70931]
[1779660682227,45.75,76833.21,0.61,-0.0348,4e-05,3.67122]
[1779660686259,45.75,76873.46,0.61,-0.0334,3e-05,3.5518]
[1779660691303,45.76,76864.98,0.61,-0.03367,3e-05,3.57372]
[1779660694640,45.76,76875.81,0.61,-0.03331,3e-05,3.5423]
[1779660696360,45.76,76896.86,0.61,-0.0326,3e-05,3.48132]
[1779660698355,45.77,76881.92,0.61,-0.03314,3e-05,3.5278]
[1779660701709,45.77,76874.94,0.61,-0.03338,3e-05,3.54879]
[1779660702384,45.78,76906.65,0.61,-0.03233,3e-05,3.4583]
[1779660702927,45.78,76906.65,0.61,-0.03233,3e-05,3.4583]
[1779660703390,45.79,76913.55,0.61,-0.03214,3e-05,3.44155]
[1779660708426,45.85,76904.63,0.61,-0.03261,3e-05,3.48235]
[1779660713461,45.86,76909.65,0.61,-0.03246,3e-05,3.46914]
[1779660718497,45.86,76894.07,0.61,-0.03299,3e-05,3.51531]
[1779660722524,45.86,76880.48,0.61,-0.03345,3e-05,3.55556]
[1779660725187,45.86,76880.24,0.61,-0.03346,3e-05,3.55637]
[1779660725551,45.86,76879.22,0.61,-0.0335,3e-05,3.55956]
[1779660730587,45.87,76873.92,0.61,-0.03369,3e-05,3.57556]
[1779660735623,45.87,76869.77,0.61,-0.03383,3e-05,3.58825]
[1779660740527,45.87,76865.63,0.61,-0.03398,3e-05,3.6007]
[1779660740658,45.87,76860.37,0.61,-0.03417,3e-05,3.61676]
[1779660742681,45.87,76836.52,0.61,-0.03501,4e-05,3.68839]
[1779660743568,45.87,76836.52,0.61,-0.03501,4e-05,3.68839]
[1779660743683,45.87,76834.25,0.61,-0.03509,4e-05,3.69558]
[1779660748725,45.88,76828.03,0.61,-0.03533,4e-05,3.71607]
[1779660752752,45.88,76814.42,0.61,-0.0358,4e-05,3.75466]
[1779660755091,45.89,76804.48,0.61,-0.03616,4e-05,3.78571]
[1779660760814,45.89,76793.86,0.61,-0.03656,4e-05,3.81918]
[1779660762830,45.89,76785.12,0.61,-0.03689,4e-05,3.84697]
[1779660765162,45.9,76773.45,0.61,-0.03735,4e-05,3.88509]
[1779660770523,45.91,76771.61,0.61,-0.03744,4e-05,3.89265]
[1779660770624,45.91,76762.91,0.61,-0.03778,4e-05,3.92103]
[1779660774284,45.91,76761.87,0.61,-0.03782,4e-05,3.92486]
[1779660774367,45.92,76762.88,0.61,-0.0378,4e-05,3.92338]
[1779660779955,45.93,76760.18,0.61,-0.03794,4e-05,3.93511]
[1779660781430,45.93,76760.18,0.61,-0.03794,4e-05,3.93511]
[1779660781602,45.94,76783.44,0.61,-0.03708,4e-05,3.8631]
[1779660782983,45.94,76799.52,0.61,-0.0365,4e-05,3.81414]
[1779660785306,45.94,76813.71,0.61,-0.03599,4e-05,3.77116]
[1779660789036,45.94,76823.82,0.61,-0.03564,4e-05,3.7414]
[1779660790061,45.94,76833.68,0.61,-0.03529,4e-05,3.71192]
[1779660791504,45.94,76833.68,0.61,-0.03529,4e-05,3.71192]
[1779660791564,45.94,76850.82,0.61,-0.03468,3e-05,3.66044]
[1779660797101,45.94,76845.84,0.61,-0.03486,4e-05,3.6755]
[1779660800124,45.95,76835.33,0.61,-0.03524,4e-05,3.70807]
[1779660805722,45.95,76832.85,0.61,-0.03535,4e-05,3.71683]
[1779660805761,45.96,76850.01,0.61,-0.03475,4e-05,3.66572]
[1779660809649,45.96,76849.18,0.61,-0.03479,4e-05,3.66939]
[1779660809660,45.96,76856.04,0.61,-0.03455,3e-05,3.64933]
[1779660811199,45.96,76863.92,0.61,-0.03425,3e-05,3.62249]
[1779660812205,45.96,76873.95,0.61,-0.03391,3e-05,3.59289]
[1779660817242,45.96,76879.48,0.61,-0.03372,3e-05,3.57708]
[1779660820267,45.97,76896.42,0.61,-0.03315,3e-05,3.52795]
[1779660825588,45.97,76906.82,0.61,-0.03281,3e-05,3.49874]
[1779660827318,45.97,76916.1,0.61,-0.03251,3e-05,3.47239]
[1779660832355,45.97,76909.48,0.61,-0.03274,3e-05,3.49246]
[1779660834376,45.98,76919.41,0.61,-0.03242,3e-05,3.46432]
[1779660839406,45.98,76919.35,0.61,-0.03243,3e-05,3.46569]
[1779660844443,45.99,76917.66,0.61,-0.0325,3e-05,3.47206]
[1779660848475,45.99,76908.89,0.61,-0.0328,3e-05,3.49803]
[1779660853506,45.99,76908.73,0.61,-0.03282,3e-05,3.49946]
[1779660858541,46.0,76909.8,0.61,-0.0328,3e-05,3.49739]
[1779660861577,46.0,76894.79,0.61,-0.0333,3e-05,3.5414]
[1779660864600,46.0,76905.67,0.61,-0.03295,3e-05,3.51034]
[1779660869633,46.0,76903.12,0.61,-0.03304,3e-05,3.51835]
[1779660869985,46.0,76903.12,0.61,-0.03304,3e-05,3.51835]
[1779660870639,46.01,76903.13,0.61,-0.03304,3e-05,3.51845]
[1779660875676,46.01,76894.59,0.61,-0.0333,3e-05,3.5404]
[1779660880710,46.01,76893.39,0.61,-0.03335,3e-05,3.54452]
[1779660884741,46.01,76883.77,0.61,-0.03368,3e-05,3.57316]
[1779660889776,46.02,76880.78,0.61,-0.03379,3e-05,3.58243]
[1779660894811,46.02,76879.96,0.61,-0.03382,3e-05,3.58527]
[1779660895818,46.02,76888.63,0.61,-0.03353,3e-05,3.55996]
[1779660900853,46.02,76895.29,0.61,-0.03331,3e-05,3.54129]
[1779660902359,46.02,76895.91,0.61,-0.03329,3e-05,3.53964]
[1779660902871,46.02,76883.8,0.61,-0.03371,3e-05,3.57516]
[1779660903878,46.02,76865.75,0.61,-0.03433,3e-05,3.62843]
[1779660908916,46.02,76870.79,0.61,-0.03415,3e-05,3.61359]
[1779660913878,46.02,76876.95,0.61,-0.03394,3e-05,3.59557]
[1779660913951,46.02,76874.36,0.61,-0.03403,3e-05,3.60326]
[1779660916268,46.02,76869.94,0.61,-0.03419,3e-05,3.61638]
[1779660916337,46.02,76867.69,0.61,-0.03427,3e-05,3.62303]
[1779660919995,46.02,76859.09,0.61,-0.03456,3e-05,3.64855]
[1779660924027,46.02,76848.4,0.61,-0.03494,4e-05,3.68029]
[1779660926117,46.02,76847.68,0.61,-0.03497,4e-05,3.68281]
[1779660926142,46.03,76839.89,0.61,-0.03524,4e-05,3.70654]
[1779660930076,46.03,76830.14,0.61,-0.03561,4e-05,3.73722]
[1779660933096,46.03,76817.37,0.61,-0.03604,4e-05,3.77286]
[1779660938130,46.04,76823.45,0.61,-0.03583,4e-05,3.7555]
[1779660943164,46.04,76821.6,0.61,-0.03592,4e-05,3.76244]
[1779660947435,46.05,76822.26,0.61,-0.0359,4e-05,3.76119]
[1779660947990,46.05,76822.26,0.61,-0.0359,4e-05,3.76119]
[1779660947532,46.05,76821.91,0.61,-0.03592,4e-05,3.76251]
[1779660948445,46.05,76821.91,0.61,-0.03592,4e-05,3.76251]
[1779660951399,46.05,76812.77,0.61,-0.03625,4e-05,3.79106]
[1779660951538,46.05,76812.77,0.61,-0.03625,4e-05,3.79106]
[1779660953925,46.05,76807.54,0.61,-0.03645,4e-05,3.80743]
[1779660953978,46.05,76807.51,0.61,-0.03645,4e-05,3.80785]
[1779660955610,46.05,76807.51,0.61,-0.03645,4e-05,3.80785]
[1779660955693,46.05,76806.27,0.61,-0.0365,4e-05,3.81197]
[1779660958819,46.05,76807.26,0.61,-0.03647,4e-05,3.80908]
[1779660958893,46.05,76807.44,0.61,-0.03647,4e-05,3.80884]
[1779660959707,46.05,76807.44,0.61,-0.03647,4e-05,3.80884]
[1779660959774,46.06,76803.4,0.61,-0.03661,4e-05,3.82137]
[1779660960464,46.06,76803.4,0.61,-0.03661,4e-05,3.82137]
[1779660960755,46.06,76803.4,0.61,-0.03661,4e-05,3.82137]
[1779660966172,46.06,76801.44,0.61,-0.0367,4e-05,3.82845]
[1779660966292,46.06,76801.44,0.61,-0.0367,4e-05,3.82845]
[1779660966768,46.06,76801.44,0.61,-0.0367,4e-05,3.82845]
[1779660966869,46.06,76800.29,0.61,-0.03674,4e-05,3.83216]
[1779660972390,46.06,76793.28,0.61,-0.03701,4e-05,3.85459]
[1779660977426,46.07,76799.27,0.61,-0.03681,4e-05,3.83761]
[1779660982461,46.07,76795.26,0.61,-0.03696,4e-05,3.85036]
[1779660985481,46.07,76786.0,0.61,-0.03731,4e-05,3.87969]
[1779660990517,46.08,76776.55,0.61,-0.03768,4e-05,3.91087]
[1779660995551,46.09,76768.91,0.61,-0.03797,4e-05,3.93346]
[1779661000590,46.1,76759.41,0.61,-0.03835,4e-05,3.96578]
[1779661005623,46.11,76753.84,0.61,-0.03859,4e-05,3.98557]
[1779661006915,46.11,76762.73,0.61,-0.03827,4e-05,3.95845]
[1779661010665,46.12,76749.4,0.61,-0.03879,4e-05,4.00191]
[1779661011672,46.12,76739.69,0.61,-0.03917,4e-05,4.03311]
[1779661012973,46.12,76739.69,0.61,-0.03917,4e-05,4.03311]
[1779661013001,46.12,76749.87,0.61,-0.03879,4e-05,4.00151]
[1779661013471,46.12,76749.87,0.61,-0.03879,4e-05,4.00151]
[1779661013686,46.12,76749.93,0.61,-0.03878,4e-05,4.00132]
[1779661014693,46.12,76760.68,0.61,-0.03838,4e-05,3.96782]
[1779661016985,46.13,76772.74,0.61,-0.03794,4e-05,3.93144]
[1779661022781,46.14,76784.32,0.61,-0.03753,4e-05,3.89749]
[1779661025003,46.14,76793.91,0.61,-0.0372,4e-05,3.87008]
[1779661027072,46.15,76812.53,0.61,-0.03652,4e-05,3.81291]
[1779661032867,46.15,76810.06,0.61,-0.03662,4e-05,3.82133]
[1779661037902,46.15,76804.78,0.61,-0.03682,4e-05,3.83808]
[1779661042938,46.15,76805.15,0.61,-0.03681,4e-05,3.83738]
[1779661047972,46.15,76803.05,0.61,-0.03689,4e-05,3.8442]
[1779661053014,46.15,76809.76,0.61,-0.03662,4e-05,3.81999]
[1779661058052,46.16,76816.04,0.61,-0.03639,4e-05,3.80123]
[1779661059293,46.16,76822.13,0.61,-0.03617,4e-05,3.78278]
[1779661059686,46.16,76822.13,0.61,-0.03617,4e-05,3.78278]
[1779661060352,46.16,76829.56,0.61,-0.0359,4e-05,3.75991]
[1779661061072,46.15,76832.76,0.61,-0.03579,4e-05,3.74996]
[1779661066108,46.15,76835.54,0.61,-0.03567,4e-05,3.74036]
[1779661069497,46.15,76832.7,0.61,-0.03577,4e-05,3.74833]
[1779661070147,46.15,76833.78,0.61,-0.03573,4e-05,3.74485]
[1779661072162,46.15,76843.22,0.61,-0.03539,4e-05,3.71603]
[1779661077428,46.14,76840.94,0.61,-0.03546,4e-05,3.72203]
[1779661083237,46.14,76843.15,0.61,-0.03537,4e-05,3.71454]
[1779661088272,46.14,76837.35,0.61,-0.03557,4e-05,3.73131]
[1779661093307,46.13,76836.33,0.61,-0.03559,4e-05,3.73355]
[1779661095898,46.13,76835.29,0.61,-0.03563,4e-05,3.73652]
[1779661095984,46.13,76827.38,0.61,-0.03591,4e-05,3.76008]
[1779661099350,46.13,76813.12,0.61,-0.03641,4e-05,3.80283]
[1779661102370,46.13,76799.67,0.61,-0.03691,4e-05,3.84404]
[1779661103378,46.13,76790.32,0.61,-0.03725,4e-05,3.87299]
[1779661108411,46.13,76798.04,0.61,-0.03697,4e-05,3.84947]
[1779661113446,46.13,76796.17,0.61,-0.03701,4e-05,3.8516]
[1779661115170,46.13,76796.17,0.61,-0.03701,4e-05,3.8516]
[1779661115186,46.13,76795.89,0.61,-0.03702,4e-05,3.85257]
[1779661120497,46.13,76797.5,0.61,-0.03696,4e-05,3.84788]
[1779661124526,46.13,76785.19,0.61,-0.03742,4e-05,3.88611]
[1779661129559,46.13,76779.09,0.61,-0.03765,4e-05,3.90493]
[1779661134572,46.13,76782.76,0.61,-0.03751,4e-05,3.89357]
[1779661134665,46.13,76788.79,0.61,-0.03729,4e-05,3.87488]
[1779661140621,46.13,76786.3,0.61,-0.03738,4e-05,3.88273]
[1779661143657,46.13,76798.29,0.61,-0.03694,4e-05,3.84581]
[1779661145880,46.13,76798.29,0.61,-0.03694,4e-05,3.84581]
[1779661145983,46.13,76798.37,0.61,-0.03694,4e-05,3.84579]
[1779661151714,46.13,76795.64,0.61,-0.03703,4e-05,3.85365]
[1779661156752,46.13,76792.57,0.61,-0.03715,4e-05,3.86336]
[1779661162794,46.13,76795.4,0.61,-0.03705,4e-05,3.85497]
[1779661165005,46.14,76794.72,0.61,-0.03707,4e-05,3.85713]
[1779661165089,46.14,76788.47,0.61,-0.03731,4e-05,3.87656]
[1779661170855,46.14,76785.93,0.61,-0.0374,4e-05,3.88453]
[1779661175885,46.14,76795.51,0.61,-0.03701,4e-05,3.85115]
[1779661181928,46.13,76797.96,0.61,-0.0369,4e-05,3.8414]
[1779661186964,46.12,76789.57,0.61,-0.03718,4e-05,3.86537]
[1779661191998,46.11,76781.91,0.61,-0.03744,4e-05,3.8871]
[1779661197036,46.1,76775.86,0.61,-0.03764,4e-05,3.90325]
[1779661202069,46.1,76774.53,0.61,-0.03767,4e-05,3.90561]
[1779661204082,46.09,76788.05,0.61,-0.03715,4e-05,3.86278]
[1779661208110,46.09,76798.49,0.61,-0.03675,4e-05,3.82913]
[1779661213146,46.08,76803.52,0.61,-0.03655,4e-05,3.81177]
[1779661218181,46.07,76807.49,0.61,-0.03638,4e-05,3.798]
[1779661222941,46.07,76810.92,0.61,-0.03624,4e-05,3.78626]
[1779661223217,46.07,76808.36,0.61,-0.03633,4e-05,3.79377]
[1779661227245,46.06,76817.6,0.61,-0.03598,4e-05,3.76438]
[1779661232281,46.06,76821.89,0.61,-0.03578,4e-05,3.74619]
[1779661237315,46.05,76812.08,0.61,-0.03612,4e-05,3.77487]
[1779661240337,46.05,76822.52,0.61,-0.03574,4e-05,3.74239]
[1779661245370,46.05,76822.41,0.61,-0.03573,4e-05,3.74168]
[1779661250407,46.04,76822.63,0.61,-0.03571,4e-05,3.73998]
[1779661255440,46.04,76817.86,0.61,-0.03588,4e-05,3.75473]
[1779661260477,46.05,76812.09,0.61,-0.0361,4e-05,3.77327]
[1779661263504,46.05,76793.4,0.61,-0.03679,4e-05,3.83108]
[1779661265516,46.05,76782.43,0.61,-0.0372,4e-05,3.86499]
[1779661270559,46.05,76780.99,0.61,-0.03725,4e-05,3.86962]
[1779661275589,46.05,76780.87,0.61,-0.03726,4e-05,3.87005]
[1779661280626,46.05,76771.62,0.61,-0.0376,4e-05,3.89887]
[1779661286171,46.05,76772.91,0.61,-0.03755,4e-05,3.89475]
[1779661286249,46.05,76770.04,0.61,-0.03766,4e-05,3.90364]
[1779661291705,46.05,76770.99,0.61,-0.03759,4e-05,3.89655]
[1779661297747,46.05,76775.87,0.61,-0.0374,4e-05,3.88138]
[1779661302784,46.05,76780.17,0.61,-0.03724,4e-05,3.86812]
[1779661307818,46.05,76779.67,0.61,-0.03727,4e-05,3.86986]
[1779661309092,46.05,76790.36,0.61,-0.03687,4e-05,3.83687]
[1779661310839,46.05,76790.52,0.61,-0.03687,4e-05,3.83643]
[1779661310923,46.05,76794.24,0.61,-0.03673,4e-05,3.82508]
[1779661316882,46.05,76794.27,0.61,-0.03674,4e-05,3.82561]
[1779661321916,46.06,76794.26,0.61,-0.03674,4e-05,3.82611]
[1779661326952,46.06,76800.8,0.61,-0.03651,4e-05,3.80643]
[1779661327959,46.06,76811.11,0.61,-0.03613,4e-05,3.77506]
[1779661331989,46.06,76820.0,0.61,-0.03581,4e-05,3.74749]
[1779661337033,46.05,76817.09,0.61,-0.0359,4e-05,3.7552]
[1779661342068,46.05,76818.0,0.61,-0.03585,4e-05,3.75129]
[1779661347104,46.04,76821.49,0.61,-0.03571,4e-05,3.73955]
[1779661352138,46.04,76824.51,0.61,-0.03556,4e-05,3.72548]
[1779661357174,46.03,76826.17,0.61,-0.03549,4e-05,3.71926]
[1779661362210,46.03,76831.67,0.61,-0.03528,4e-05,3.70173]
[1779661367244,46.03,76821.82,0.61,-0.03562,4e-05,3.73057]
[1779661372279,46.02,76823.29,0.61,-0.03556,4e-05,3.72522]
[1779661377314,46.02,76825.06,0.61,-0.03548,4e-05,3.71901]
[1779661382350,46.02,76829.33,0.61,-0.03532,4e-05,3.70536]
[1779661387398,46.01,76822.37,0.61,-0.03556,4e-05,3.72566]
[1779661392431,46.01,76822.64,0.61,-0.03554,4e-05,3.724]
[1779661394015,46.01,76822.65,0.61,-0.03554,4e-05,3.72382]
[1779661394445,46.01,76821.55,0.61,-0.03558,4e-05,3.72701]
[1779661399151,46.01,76821.31,0.61,-0.03558,4e-05,3.72717]
[1779661399480,46.01,76821.05,0.61,-0.03559,4e-05,3.72781]
[1779661404519,46.01,76823.83,0.61,-0.03548,4e-05,3.7187]
[1779661410416,46.0,76825.14,0.61,-0.03543,4e-05,3.71421]
[1779661414426,46.0,76826.54,0.61,-0.03534,4e-05,3.70556]
[1779661414494,46.0,76840.05,0.61,-0.03486,4e-05,3.66489]
[1779661415597,46.0,76855.36,0.61,-0.03432,3e-05,3.61913]
[1779661420632,46.0,76856.53,0.61,-0.03428,3e-05,3.61575]
[1779661425666,46.0,76855.34,0.61,-0.03432,3e-05,3.61933]
[1779661428611,46.0,76854.32,0.61,-0.03436,3e-05,3.62236]
[1779661428689,46.0,76854.4,0.61,-0.03436,3e-05,3.62213]
[1779661432670,46.0,76855.92,0.61,-0.0343,3e-05,3.61765]
[1779661432746,46.0,76871.78,0.61,-0.03376,3e-05,3.57101]
[1779661435689,46.0,76868.43,0.61,-0.03387,3e-05,3.58094]
[1779661435765,46.0,76869.53,0.61,-0.03384,3e-05,3.57788]
[1779661440774,46.0,76876.94,0.61,-0.03359,3e-05,3.55672]
[1779661442789,46.0,76868.26,0.61,-0.03389,3e-05,3.5824]
[1779661443795,46.0,76859.63,0.61,-0.03419,3e-05,3.60788]
[1779661446815,46.01,76868.75,0.61,-0.03388,3e-05,3.58124]
[1779661447912,46.01,76868.75,0.61,-0.03388,3e-05,3.58124]
[1779661447931,46.01,76861.49,0.61,-0.03413,3e-05,3.60271]
[1779661453866,46.01,76854.2,0.61,-0.03438,3e-05,3.62448]
[1779661458901,46.01,76848.09,0.61,-0.0346,3e-05,3.64272]
[1779661463936,46.01,76848.87,0.61,-0.03457,3e-05,3.64037]
[1779661469348,46.01,76849.34,0.61,-0.03455,3e-05,3.63893]
[1779661469421,46.01,76849.04,0.61,-0.03456,3e-05,3.63982]
[1779661475013,46.01,76847.82,0.61,-0.03457,3e-05,3.63954]
[1779661480313,46.01,76842.88,0.61,-0.03474,4e-05,3.65413]
[1779661486102,46.01,76841.86,0.61,-0.03478,4e-05,3.65696]
[1779661491137,46.0,76840.01,0.61,-0.03484,4e-05,3.66228]
[1779661496172,46.0,76840.03,0.61,-0.03483,4e-05,3.66203]
[1779661502214,46.0,76840.06,0.61,-0.03483,4e-05,3.66176]
[1779661505237,46.0,76829.46,0.61,-0.0352,4e-05,3.69329]
[1779661510523,46.0,76832.92,0.61,-0.03508,4e-05,3.68264]
[1779661516314,46.0,76821.66,0.61,-0.03547,4e-05,3.71601]
[1779661520594,46.0,76836.28,0.61,-0.03495,4e-05,3.67152]
[1779661526388,46.0,76836.29,0.61,-0.03494,4e-05,3.67129]
[1779661531422,46.0,76836.88,0.61,-0.03489,4e-05,3.66539]
[1779661536456,45.99,76821.05,0.61,-0.03544,4e-05,3.71267]
[1779661541493,45.99,76817.94,0.61,-0.03555,4e-05,3.72154]
[1779661546529,45.99,76816.51,0.61,-0.03559,4e-05,3.72508]
[1779661551564,45.99,76818.66,0.61,-0.03551,4e-05,3.71803]
[1779661556597,45.98,76824.69,0.61,-0.03528,4e-05,3.69905]
[1779661561635,45.98,76832.51,0.61,-0.035,4e-05,3.67506]
[1779661566668,45.98,76835.32,0.61,-0.0349,4e-05,3.66632]
[1779661571703,45.98,76831.69,0.61,-0.03502,4e-05,3.67693]
[1779661576739,45.98,76841.01,0.61,-0.03469,4e-05,3.64876]
[1779661581772,45.98,76844.89,0.61,-0.03455,3e-05,3.6371]
[1779661586814,45.98,76839.5,0.61,-0.03474,4e-05,3.65301]
[1779661591843,45.98,76839.42,0.61,-0.03471,4e-05,3.64926]
[1779661596878,45.98,76846.01,0.61,-0.03448,3e-05,3.62956]
[1779661601914,45.98,76845.65,0.61,-0.03449,3e-05,3.63066]
[1779661606949,45.98,76848.64,0.61,-0.03439,3e-05,3.62187]
[1779661611984,45.98,76851.95,0.61,-0.03427,3e-05,3.61223]
[1779661617023,45.98,76844.66,0.61,-0.03453,3e-05,3.63397]
[1779661618029,45.98,76828.13,0.61,-0.03511,4e-05,3.68337]
[1779661623065,45.98,76821.52,0.61,-0.03534,4e-05,3.70264]
[1779661628099,45.97,76818.97,0.61,-0.03542,4e-05,3.70994]
[1779661633134,45.97,76808.94,0.61,-0.03578,4e-05,3.73968]
[1779661638169,45.97,76807.66,0.61,-0.03582,4e-05,3.74291]
[1779661643204,45.97,76811.93,0.61,-0.03566,4e-05,3.72947]
[1779661648239,45.97,76810.78,0.61,-0.03569,4e-05,3.73235]
[1779661653275,45.96,76809.91,0.61,-0.03568,4e-05,3.73074]
[1779661658310,45.96,76807.99,0.61,-0.03575,4e-05,3.73614]
[1779661663346,45.96,76806.73,0.61,-0.03579,4e-05,3.73954]
[1779661668379,45.96,76816.57,0.61,-0.03543,4e-05,3.70914]
[1779661673415,45.96,76819.82,0.61,-0.03531,4e-05,3.69919]
[1779661681716,45.96,76824.96,0.61,-0.03512,4e-05,3.68334]
[1779661687518,45.96,76828.02,0.61,-0.03501,4e-05,3.67399]
[1779661693561,45.96,76835.1,0.61,-0.03476,4e-05,3.65275]
[1779661698601,45.96,76839.68,0.61,-0.0346,4e-05,3.63915]
[1779661700617,45.96,76828.96,0.61,-0.03498,4e-05,3.67118]
[1779661705650,45.95,76825.04,0.61,-0.03511,4e-05,3.68268]
[1779661711692,45.95,76821.63,0.61,-0.0352,4e-05,3.68878]
[1779661717745,45.95,76818.87,0.61,-0.03529,4e-05,3.69676]
[1779661720766,45.95,76809.03,0.61,-0.03564,4e-05,3.72625]
[1779661725798,45.95,76810.31,0.61,-0.03559,4e-05,3.72207]
[1779661730832,45.95,76809.71,0.61,-0.03561,4e-05,3.72343]
[1779661735870,45.95,76805.25,0.61,-0.03576,4e-05,3.73653]
[1779661740904,45.94,76804.59,0.61,-0.03578,4e-05,3.738]
[1779661745939,45.94,76806.24,0.61,-0.03572,4e-05,3.7325]
[1779661750974,45.94,76805.96,0.61,-0.03572,4e-05,3.73296]
[1779661756011,45.94,76806.22,0.61,-0.03571,4e-05,3.73167]
[1779661761049,45.94,76805.93,0.61,-0.03571,4e-05,3.73196]
[1779661766083,45.94,76804.86,0.61,-0.03574,4e-05,3.73468]
[1779661771123,45.93,76790.33,0.61,-0.03623,4e-05,3.77441]
[1779661775158,45.93,76779.3,0.61,-0.03662,4e-05,3.80738]
[1779661780188,45.93,76774.42,0.61,-0.03679,4e-05,3.82202]
[1779661785224,45.93,76771.83,0.61,-0.0369,4e-05,3.8308]
[1779661790258,45.93,76771.93,0.61,-0.03691,4e-05,3.83128]
[1779661792507,45.93,76757.78,0.61,-0.03744,4e-05,3.87543]
[1779661798315,45.94,76761.28,0.61,-0.03731,4e-05,3.8651]
[1779661802577,45.94,76776.01,0.61,-0.03677,4e-05,3.81991]
[1779661808386,45.94,76780.45,0.61,-0.03661,4e-05,3.80642]
[1779661812649,45.94,76793.1,0.61,-0.03614,4e-05,3.7675]
[1779661815434,45.94,76811.6,0.61,-0.03547,4e-05,3.71081]
[1779661820508,45.93,76810.27,0.61,-0.03551,4e-05,3.71418]
[1779661826515,45.93,76819.6,0.61,-0.03517,4e-05,3.68539]
[1779661831548,45.93,76825.19,0.61,-0.03493,4e-05,3.66433]
[1779661836979,45.93,76829.27,0.61,-0.03479,4e-05,3.65187]
[1779661837596,45.93,76849.21,0.61,-0.03409,3e-05,3.59255]
[1779661841622,45.93,76839.98,0.61,-0.03441,3e-05,3.62007]
[1779661844578,45.93,76840.08,0.61,-0.03441,3e-05,3.61982]
[1779661844646,45.93,76842.5,0.61,-0.03432,3e-05,3.61265]
[1779661849677,45.93,76844.32,0.61,-0.03426,3e-05,3.60735]
[1779661854713,45.93,76848.57,0.61,-0.03412,3e-05,3.59479]
[1779661859750,45.93,76846.76,0.61,-0.03418,3e-05,3.60031]
[1779661864784,45.93,76845.47,0.61,-0.03423,3e-05,3.60432]
[1779661869819,45.93,76844.0,0.61,-0.03428,3e-05,3.60882]
[1779661871109,45.93,76843.76,0.61,-0.03429,3e-05,3.60956]
[1779661871835,45.93,76854.28,0.61,-0.03392,3e-05,3.57849]
[1779661872449,45.93,76854.28,0.61,-0.03392,3e-05,3.57849]
[1779661872841,45.93,76867.14,0.61,-0.03348,3e-05,3.54081]
[1779661873563,45.93,76867.14,0.61,-0.03348,3e-05,3.54081]
[1779661873850,45.93,76866.06,0.61,-0.03352,3e-05,3.54411]
[1779661874872,45.93,76866.06,0.61,-0.03352,3e-05,3.54411]
[1779661874925,45.93,76877.68,0.61,-0.03313,3e-05,3.51034]
[1779661879922,45.94,76883.37,0.61,-0.03295,3e-05,3.49458]
[1779661879952,45.94,76882.89,0.61,-0.03296,3e-05,3.49619]
[1779661883997,45.94,76881.45,0.61,-0.03302,3e-05,3.50105]
[1779661884940,45.94,76879.99,0.61,-0.03307,3e-05,3.50573]
[1779661887962,45.94,76864.76,0.61,-0.0336,3e-05,3.55078]
[1779661892996,45.95,76870.64,0.61,-0.03337,3e-05,3.53059]
[1779661898061,45.95,76857.76,0.61,-0.03382,3e-05,3.56916]
[1779661898440,45.95,76857.76,0.61,-0.03382,3e-05,3.56916]
[1779661898969,45.95,76857.76,0.61,-0.03382,3e-05,3.56916]
[1779661899064,45.95,76840.06,0.61,-0.03444,3e-05,3.6216]
[1779661901945,45.95,76840.81,0.61,-0.03441,3e-05,3.61945]
[1779661902072,45.95,76842.65,0.61,-0.03435,3e-05,3.61401]
[1779661902324,45.95,76842.65,0.61,-0.03435,3e-05,3.61401]
[1779661902352,45.95,76838.88,0.61,-0.03448,3e-05,3.62521]
[1779661908115,45.95,76839.77,0.61,-0.03445,3e-05,3.62284]
[1779661913367,45.95,76834.48,0.61,-0.03464,4e-05,3.63852]
[1779661920203,45.95,76833.12,0.61,-0.03468,4e-05,3.64194]
[1779661925264,45.95,76825.85,0.61,-0.03493,4e-05,3.66337]
[1779661930400,45.95,76832.0,0.61,-0.03471,4e-05,3.6444]
[1779661933507,45.98,76819.61,0.61,-0.03524,4e-05,3.68922]
[1779661938604,45.98,76819.88,0.61,-0.03524,4e-05,3.68914]
[1779661944397,45.99,76815.39,0.61,-0.03543,4e-05,3.70546]
[1779661949431,46.0,76811.27,0.61,-0.03559,4e-05,3.71936]
[1779661954466,46.01,76812.58,0.61,-0.03555,4e-05,3.7152]
[1779661959503,46.02,76812.84,0.61,-0.03558,4e-05,3.71713]
[1779661963727,46.02,76801.14,0.61,-0.03601,4e-05,3.75334]
[1779661966551,46.03,76790.54,0.61,-0.03642,4e-05,3.78811]
[1779661968528,46.03,76783.94,0.61,-0.03666,4e-05,3.80836]
[1779661968629,46.04,76773.23,0.61,-0.03707,4e-05,3.84205]
[1779661970244,46.04,76773.23,0.61,-0.03707,4e-05,3.84273]
[1779661970581,46.04,76772.56,0.61,-0.03711,4e-05,3.84543]
[1779661973798,46.05,76789.22,0.61,-0.03651,4e-05,3.79604]
[1779661979653,46.06,76794.68,0.61,-0.03636,4e-05,3.78314]
[1779661984685,46.07,76790.58,0.61,-0.03654,4e-05,3.7982]
[1779661988716,46.08,76806.32,0.61,-0.03599,4e-05,3.75252]
[1779661993937,46.08,76810.22,0.61,-0.03586,4e-05,3.74156]
[1779662000557,46.09,76821.92,0.61,-0.03546,4e-05,3.70778]
[1779662005842,46.1,76829.31,0.61,-0.03522,4e-05,3.6876]
[1779662007856,46.1,76840.15,0.61,-0.03485,4e-05,3.65584]
[1779662012889,46.11,76839.13,0.61,-0.03487,4e-05,3.65691]
[1779662017924,46.12,76839.17,0.61,-0.03489,4e-05,3.65869]
[1779662022960,46.12,76833.59,0.61,-0.0351,4e-05,3.67636]
[1779662027994,46.12,76834.13,0.61,-0.03509,4e-05,3.67564]
[1779662031016,46.13,76821.9,0.61,-0.03553,4e-05,3.71298]
[1779662036051,46.13,76817.98,0.61,-0.03569,4e-05,3.72632]
[1779662041085,46.14,76814.74,0.61,-0.03582,4e-05,3.73755]
[1779662046121,46.14,76813.59,0.61,-0.03588,4e-05,3.74228]
[1779662052165,46.15,76815.36,0.61,-0.03583,4e-05,3.73834]
[1779662057198,46.15,76817.43,0.61,-0.03578,4e-05,3.7335]
[1779662061226,46.16,76828.95,0.61,-0.03538,4e-05,3.69979]
[1779662066262,46.16,76817.03,0.61,-0.03582,4e-05,3.73721]
[1779662070294,46.17,76801.04,0.61,-0.03641,4e-05,3.78668]
[1779662075330,46.17,76797.2,0.61,-0.03652,4e-05,3.79507]
[1779662076336,46.17,76785.11,0.61,-0.03697,4e-05,3.83231]
[1779662078350,46.17,76770.89,0.61,-0.03751,4e-05,3.87775]
[1779662083385,46.19,76767.43,0.61,-0.03768,4e-05,3.89155]
[1779662088421,46.2,76764.69,0.61,-0.03782,4e-05,3.90303]
[1779662090530,46.2,76777.95,0.61,-0.03733,4e-05,3.86313]
[1779662096477,46.22,76777.01,0.61,-0.03742,4e-05,3.86993]
[1779662101510,46.23,76777.53,0.61,-0.03743,4e-05,3.87152]
[1779662106546,46.24,76773.61,0.61,-0.03762,4e-05,3.88678]
[1779662111581,46.25,76774.71,0.61,-0.03761,4e-05,3.88637]
[1779662116616,46.26,76774.11,0.61,-0.03766,4e-05,3.89067]
[1779662121652,46.28,76771.94,0.61,-0.03779,4e-05,3.901]
[1779662126687,46.29,76770.73,0.61,-0.03787,4e-05,3.90766]
[1779662131722,46.3,76771.11,0.61,-0.03785,4e-05,3.90535]
[1779662136757,46.31,76762.53,0.61,-0.03821,4e-05,3.93479]
[1779662141792,46.32,76767.37,0.61,-0.03805,4e-05,3.92235]
[1779662146830,46.33,76769.99,0.61,-0.03798,4e-05,3.91642]
[1779662151868,46.34,76771.68,0.61,-0.03795,4e-05,3.91397]
[1779662156911,46.35,76762.44,0.61,-0.03833,4e-05,3.94557]
[1779662157921,46.35,76752.07,0.61,-0.03873,4e-05,3.97856]
[1779662161257,46.35,76754.12,0.61,-0.03867,4e-05,3.97304]
[1779662161280,46.36,76745.04,0.61,-0.03902,4e-05,4.00211]
[1779662163959,46.36,76734.8,0.61,-0.03943,4e-05,4.03531]
[1779662168996,46.37,76727.33,0.61,-0.03974,4e-05,4.06111]
[1779662174040,46.37,76727.0,0.61,-0.03977,4e-05,4.0637]
[1779662176467,46.37,76732.82,0.61,-0.03955,4e-05,4.04579]
[1779662177061,46.38,76729.44,0.61,-0.03969,4e-05,4.05687]
[1779662182094,46.38,76732.46,0.61,-0.03959,4e-05,4.04881]
[1779662184703,46.38,76726.75,0.61,-0.03982,4e-05,4.0676]
[1779662185306,46.38,76731.89,0.61,-0.03962,4e-05,4.05153]
[1779662191158,46.39,76731.73,0.61,-0.03961,4e-05,4.04987]
[1779662196194,46.4,76729.37,0.61,-0.03972,4e-05,4.05894]
[1779662201232,46.4,76734.19,0.61,-0.03956,4e-05,4.04514]
[1779662201676,46.4,76734.19,0.61,-0.03956,4e-05,4.04514]
[1779662202240,46.4,76734.13,0.61,-0.03956,4e-05,4.04566]
[1779662208286,46.41,76742.42,0.61,-0.03927,4e-05,4.02149]
[1779662211419,46.42,76744.18,0.61,-0.03921,4e-05,4.01663]
[1779662212309,46.42,76744.5,0.61,-0.0392,4e-05,4.01633]
[1779662217344,46.42,76745.62,0.61,-0.03918,4e-05,4.01447]
[1779662222380,46.43,76748.99,0.61,-0.03907,4e-05,4.00554]
[1779662227414,46.44,76746.45,0.61,-0.03919,4e-05,4.01529]
[1779662232449,46.44,76741.62,0.61,-0.0394,4e-05,4.03217]
[1779662237485,46.45,76734.46,0.61,-0.03969,4e-05,4.0564]
[1779662242520,46.46,76729.12,0.61,-0.03992,4e-05,4.07499]
[1779662247554,46.46,76730.73,0.61,-0.03987,4e-05,4.07116]
[1779662252590,46.46,76729.12,0.61,-0.03991,4e-05,4.0735]
[1779662257626,46.47,76728.53,0.61,-0.03995,4e-05,4.07669]
[1779662262661,46.47,76736.69,0.61,-0.03964,4e-05,4.05152]
[1779662265874,46.48,76726.25,0.61,-0.04006,4e-05,4.08562]
[1779662266981,46.48,76726.25,0.61,-0.04006,4e-05,4.08562]
[1779662267321,46.48,76726.16,0.61,-0.04007,4e-05,4.08616]
[1779662268244,46.48,76713.12,0.61,-0.04058,4e-05,4.12822]
[1779662273737,46.48,76716.4,0.61,-0.04047,4e-05,4.11882]
[1779662275945,46.48,76727.7,0.61,-0.04003,4e-05,4.08303]
[1779662281191,46.49,76727.93,0.61,-0.04003,4e-05,4.08328]
[1779662283190,46.49,76712.28,0.61,-0.04066,4e-05,4.13409]
[1779662288844,46.49,76712.63,0.61,-0.04065,4e-05,4.13398]
[1779662291543,46.49,76713.69,0.61,-0.04062,4e-05,4.13092]
[1779662291864,46.5,76713.43,0.61,-0.04063,4e-05,4.13192]
[1779662294413,46.5,76700.49,0.61,-0.04115,4e-05,4.17399]
[1779662297970,46.5,76694.53,0.61,-0.04139,4e-05,4.19353]
[1779662297977,46.5,76694.53,0.61,-0.04139,4e-05,4.19353]
[1779662298537,46.5,76690.65,0.61,-0.04155,4e-05,4.20621]
[1779662299377,46.5,76690.65,0.61,-0.04155,4e-05,4.20621]
[1779662299450,46.5,76689.32,0.61,-0.0416,4e-05,4.21059]
[1779662303403,46.5,76691.87,0.61,-0.0415,4e-05,4.20239]
[1779662303512,46.5,76660.51,0.61,-0.04278,4e-05,4.30534]
[1779662303988,46.5,76660.51,0.61,-0.04278,4e-05,4.30534]
[1779662303991,46.5,76638.75,0.61,-0.04369,4e-05,4.37773]
[1779662306717,46.5,76634.22,0.61,-0.04387,4e-05,4.39227]
[1779662306972,46.49,76634.22,0.61,-0.04387,4e-05,4.39199]
[1779662307795,46.49,76634.22,0.61,-0.04387,4e-05,4.39199]
[1779662307985,46.49,76635.99,0.61,-0.04379,4e-05,4.3858]
[1779662309535,46.49,76635.99,0.61,-0.04379,4e-05,4.3858]
[1779662308987,46.49,76624.05,0.61,-0.04429,4e-05,4.42558]
[1779662309996,46.49,76626.27,0.61,-0.04419,4e-05,4.41779]
[1779662315029,46.49,76631.44,0.61,-0.04392,4e-05,4.39474]
[1779662316176,46.49,76631.44,0.61,-0.04392,4e-05,4.39474]
[1779662316345,46.49,76637.06,0.61,-0.04368,4e-05,4.37564]
[1779662317819,46.48,76637.06,0.61,-0.04367,4e-05,4.37539]
[1779662318012,46.48,76637.06,0.61,-0.04367,4e-05,4.37539]
[1779662318055,46.48,76638.1,0.61,-0.04363,4e-05,4.37191]
[1779662320557,46.48,76632.23,0.61,-0.04387,4e-05,4.39106]
[1779662320564,46.48,76624.23,0.61,-0.04421,4e-05,4.41768]
[1779662326317,46.47,76622.44,0.61,-0.04426,4e-05,4.42177]
[1779662330551,46.47,76629.34,0.61,-0.04396,4e-05,4.39766]
[1779662331143,46.47,76634.15,0.61,-0.04375,4e-05,4.38105]
[1779662336386,46.47,76641.7,0.61,-0.04342,4e-05,4.3547]
[1779662342238,46.46,76647.27,0.61,-0.04317,4e-05,4.33521]
[1779662347257,46.46,76645.5,0.61,-0.04323,4e-05,4.34029]
[1779662352292,46.46,76644.99,0.61,-0.04325,4e-05,4.34111]
[1779662357327,46.45,76647.91,0.61,-0.04311,4e-05,4.33063]
[1779662361358,46.45,76657.78,0.61,-0.0427,4e-05,4.29737]
[1779662366616,46.45,76657.36,0.61,-0.04271,4e-05,4.29837]
[1779662372436,46.45,76660.34,0.61,-0.04255,4e-05,4.28401]
[1779662378477,46.45,76662.17,0.61,-0.04247,4e-05,4.27766]
[1779662379486,46.45,76671.96,0.61,-0.04206,4e-05,4.24535]
[1779662379768,46.45,76671.96,0.61,-0.04206,4e-05,4.24535]
[1779662379779,46.45,76671.96,0.61,-0.04206,4e-05,4.24535]
[1779662380492,46.45,76675.84,0.61,-0.0419,4e-05,4.23262]
[1779662382616,46.45,76680.82,0.61,-0.0417,4e-05,4.21636]
[1779662383518,46.45,76682.57,0.61,-0.04163,4e-05,4.21077]
[1779662386037,46.45,76683.29,0.61,-0.04161,4e-05,4.20854]
[1779662386534,46.45,76683.08,0.61,-0.04162,4e-05,4.20929]
[1779662391570,46.45,76679.18,0.61,-0.04178,4e-05,4.22231]
[1779662396605,46.45,76686.76,0.61,-0.04147,4e-05,4.1979]
[1779662401641,46.45,76689.43,0.61,-0.04137,4e-05,4.18956]
[1779662404660,46.45,76679.58,0.61,-0.04177,4e-05,4.22189]
[1779662409698,46.45,76673.87,0.61,-0.042,4e-05,4.24059]
[1779662414733,46.45,76676.28,0.61,-0.0419,4e-05,4.23263]
[1779662418760,46.45,76662.93,0.61,-0.04245,4e-05,4.27645]
[1779662422789,46.45,76652.41,0.61,-0.04288,4e-05,4.31085]
[1779662427824,46.45,76647.64,0.61,-0.04307,4e-05,4.32599]
[1779662429838,46.45,76635.81,0.61,-0.04356,4e-05,4.36513]
[1779662434872,46.44,76628.55,0.61,-0.04381,4e-05,4.38396]
[1779662439908,46.43,76634.2,0.61,-0.04353,4e-05,4.36136]
[1779662445061,46.4,76637.1,0.61,-0.04331,4e-05,4.34343]
[1779662445076,46.39,76614.39,0.61,-0.04424,4e-05,4.41769]
[1779662445984,46.39,76613.78,0.61,-0.04427,4e-05,4.41975]
[1779662447197,46.36,76605.36,0.61,-0.04452,4e-05,4.43944]
[1779662448844,46.35,76605.36,0.61,-0.04448,4e-05,4.43597]
[1779662448996,46.34,76603.38,0.61,-0.04456,4e-05,4.44233]
[1779662453777,46.34,76605.01,0.61,-0.04447,4e-05,4.43544]
[1779662454029,46.34,76607.23,0.61,-0.04437,4e-05,4.42759]
[1779662457268,46.33,76592.31,0.61,-0.045,4e-05,4.47722]
[1779662463095,46.29,76603.57,0.61,-0.04436,4e-05,4.42647]
[1779662468131,46.28,76606.15,0.61,-0.04423,4e-05,4.41621]
[1779662473166,46.28,76608.16,0.61,-0.04413,4e-05,4.40802]
[1779662478200,46.27,76608.21,0.61,-0.04411,4e-05,4.40657]
[1779662483235,46.27,76606.23,0.61,-0.04418,4e-05,4.412]
[1779662488272,46.26,76606.77,0.61,-0.04414,4e-05,4.40896]
[1779662493305,46.26,76605.61,0.61,-0.04413,4e-05,4.40745]
[1779662498340,46.26,76602.8,0.61,-0.04424,4e-05,4.41576]
[1779662503374,46.25,76602.0,0.61,-0.04426,4e-05,4.41731]
[1779662508410,46.25,76606.23,0.61,-0.04407,4e-05,4.40193]
[1779662513445,46.24,76609.77,0.61,-0.0439,4e-05,4.38908]
[1779662518481,46.24,76615.72,0.61,-0.04364,4e-05,4.36821]
[1779662523516,46.24,76619.8,0.61,-0.04346,4e-05,4.35368]
[1779662528549,46.23,76621.56,0.61,-0.04337,4e-05,4.34695]
[1779662529392,46.23,76621.56,0.61,-0.04337,4e-05,4.34695]
[1779662529606,46.23,76621.56,0.61,-0.04337,4e-05,4.34695]
[1779662529639,46.23,76636.92,0.61,-0.04273,4e-05,4.2955]
[1779662531088,46.23,76636.92,0.61,-0.04273,4e-05,4.2955]
[1779662531580,46.23,76642.72,0.61,-0.04249,4e-05,4.27616]
[1779662536609,46.23,76628.57,0.61,-0.04307,4e-05,4.32283]
[1779662537967,46.23,76628.62,0.61,-0.04307,4e-05,4.32254]
[1779662538621,46.23,76629.56,0.61,-0.04303,4e-05,4.31928]
[1779662544664,46.23,76630.95,0.61,-0.04296,4e-05,4.31392]
[1779662549703,46.23,76624.94,0.61,-0.0432,4e-05,4.33334]
[1779662554738,46.22,76624.51,0.61,-0.04317,4e-05,4.32974]
[1779662559786,46.22,76627.75,0.61,-0.04303,4e-05,4.31813]
[1779662564821,46.22,76632.11,0.61,-0.04284,4e-05,4.30291]
[1779662566834,46.21,76642.02,0.61,-0.04241,4e-05,4.26863]
[1779662571870,46.21,76639.94,0.61,-0.04249,4e-05,4.27516]
[1779662576904,46.21,76639.55,0.61,-0.0425,4e-05,4.27609]
[1779662581938,46.21,76638.9,0.61,-0.04252,4e-05,4.27788]
[1779662588189,46.21,76638.03,0.61,-0.04255,4e-05,4.28034]
[1779662593199,46.21,76637.55,0.61,-0.04257,4e-05,4.28171]
[1779662598255,46.2,76637.2,0.61,-0.04258,4e-05,4.28237]
[1779662608325,46.2,76629.15,0.61,-0.04291,4e-05,4.30849]
[1779662613168,46.2,76613.64,0.61,-0.04351,4e-05,4.35556]
[1779662618397,46.2,76615.72,0.61,-0.04342,4e-05,4.34784]
[1779662622413,46.2,76614.88,0.61,-0.04345,4e-05,4.35026]
[1779662622543,46.2,76614.88,0.61,-0.04345,4e-05,4.35026]
[1779662622581,46.19,76644.01,0.61,-0.04223,4e-05,4.25304]
[1779662623798,46.19,76657.28,0.61,-0.04168,4e-05,4.20924]
[1779662624832,46.19,76657.28,0.61,-0.04168,4e-05,4.20924]
[1779662625255,46.2,76656.41,0.61,-0.04172,4e-05,4.2122]
[1779662630293,46.2,76665.85,0.61,-0.04134,4e-05,4.18188]
[1779662631915,46.2,76665.85,0.61,-0.04134,4e-05,4.18188]
[1779662632305,46.2,76668.81,0.61,-0.04123,4e-05,4.17252]
[1779662637338,46.2,76674.06,0.61,-0.04103,4e-05,4.15632]
[1779662642374,46.21,76672.84,0.61,-0.04109,4e-05,4.16121]
[1779662647409,46.21,76672.87,0.61,-0.0411,4e-05,4.162]
[1779662652445,46.21,76672.67,0.61,-0.04111,4e-05,4.16352]
[1779662657480,46.21,76672.9,0.61,-0.04112,4e-05,4.16358]
[1779662662515,46.22,76678.15,0.61,-0.04091,4e-05,4.14728]
[1779662667549,46.22,76682.55,0.61,-0.04075,4e-05,4.13382]
[1779662672587,46.22,76683.78,0.61,-0.04067,4e-05,4.12671]
[1779662677619,46.23,76686.47,0.61,-0.04058,4e-05,4.11886]
[1779662682655,46.23,76691.86,0.61,-0.04037,4e-05,4.10242]
[1779662687690,46.24,76695.22,0.61,-0.04025,4e-05,4.09265]
[1779662693732,46.24,76694.85,0.61,-0.04028,4e-05,4.09522]
[1779662698970,46.25,76703.12,0.61,-0.03997,4e-05,4.06991]
[1779662704808,46.25,76711.7,0.61,-0.03966,4e-05,4.04413]
[1779662709847,46.26,76716.73,0.61,-0.03948,4e-05,4.02961]
[1779662710850,46.26,76726.54,0.61,-0.0391,4e-05,3.99876]
[1779662716892,46.27,76728.04,0.61,-0.03907,4e-05,3.99625]
[1779662721927,46.27,76728.94,0.61,-0.03906,4e-05,3.99526]
[1779662726964,46.28,76730.11,0.61,-0.03903,4e-05,3.99351]
[1779662731997,46.29,76727.66,0.61,-0.03912,4e-05,3.99911]
[1779662737034,46.3,76732.22,0.61,-0.03896,4e-05,3.98661]
[1779662742069,46.3,76735.67,0.61,-0.03885,4e-05,3.97781]
[1779662747104,46.31,76738.57,0.61,-0.03877,4e-05,3.97077]
[1779662752140,46.32,76737.61,0.61,-0.03883,4e-05,3.97595]
[1779662757177,46.33,76745.88,0.61,-0.03854,4e-05,3.95219]
[1779662762214,46.33,76743.56,0.61,-0.03864,4e-05,3.96065]
[1779662763309,46.33,76743.56,0.61,-0.03864,4e-05,3.96065]
[1779662763624,46.33,76743.56,0.61,-0.03864,4e-05,3.96065]
[1779662763668,46.33,76753.84,0.61,-0.03825,4e-05,3.92851]
[1779662765959,46.33,76753.84,0.61,-0.03825,4e-05,3.92859]
[1779662766042,46.33,76779.79,0.61,-0.03728,4e-05,3.84799]
[1779662769981,46.33,76783.06,0.61,-0.03716,4e-05,3.83802]
[1779662770001,46.33,76792.46,0.61,-0.03681,4e-05,3.80929]
[1779662770779,46.33,76809.44,0.61,-0.03619,4e-05,3.75758]
[1779662771295,46.33,76809.44,0.61,-0.03619,4e-05,3.75758]
[1779662771878,46.33,76809.44,0.61,-0.03619,4e-05,3.75758]
[1779662771893,46.34,76827.05,0.61,-0.03556,4e-05,3.70457]
[1779662776312,46.33,76848.41,0.61,-0.0348,4e-05,3.64001]
[1779662777318,46.33,76859.5,0.61,-0.0344,3e-05,3.60668]
[1779662778326,46.33,76870.06,0.61,-0.03404,3e-05,3.57566]
[1779662780611,46.33,76871.64,0.61,-0.03399,3e-05,3.57154]
[1779662780659,46.33,76859.96,0.61,-0.0344,3e-05,3.60643]
[1779662785862,46.33,76856.27,0.61,-0.03453,3e-05,3.61742]
[1779662791419,46.33,76860.52,0.61,-0.03435,3e-05,3.6009]
[1779662796461,46.33,76865.34,0.61,-0.03418,3e-05,3.58679]
[1779662799712,46.33,76876.14,0.61,-0.03381,3e-05,3.55533]
[1779662803378,46.34,76884.55,0.61,-0.03353,3e-05,3.53114]
[1779662803519,46.34,76886.54,0.61,-0.03347,3e-05,3.52672]
[1779662804909,46.34,76886.54,0.61,-0.03347,3e-05,3.52672]
[1779662804973,46.35,76898.57,0.61,-0.0331,3e-05,3.49495]
[1779662805264,46.35,76898.57,0.61,-0.0331,3e-05,3.49495]
[1779662805292,46.35,76898.57,0.61,-0.0331,3e-05,3.49495]
[1779662805535,46.35,76898.57,0.61,-0.0331,3e-05,3.49495]
[1779662807545,46.37,76909.71,0.61,-0.03278,3e-05,3.46706]
[1779662812580,46.41,76910.88,0.61,-0.03286,3e-05,3.47429]
[1779662817616,46.45,76910.66,0.61,-0.03298,3e-05,3.48474]
[1779662822651,46.47,76904.16,0.61,-0.03325,3e-05,3.50773]
[1779662823705,46.47,76894.19,0.61,-0.03358,3e-05,3.53666]
[1779662829653,46.47,76892.67,0.61,-0.03364,3e-05,3.54148]
[1779662835742,46.47,76902.85,0.61,-0.03331,3e-05,3.51282]
[1779662840025,46.48,76887.92,0.61,-0.03382,3e-05,3.55655]
[1779662844826,46.48,76880.14,0.61,-0.03408,3e-05,3.57928]
[1779662844921,46.48,76860.41,0.61,-0.03477,3e-05,3.63724]
[1779662850088,46.47,76856.65,0.61,-0.0349,4e-05,3.64798]
[1779662856894,46.47,76860.59,0.61,-0.03472,3e-05,3.63188]
[1779662860161,46.47,76835.69,0.61,-0.03559,4e-05,3.70555]
[1779662865959,46.47,76829.75,0.61,-0.03579,4e-05,3.72204]
[1779662870994,46.46,76831.51,0.61,-0.03571,4e-05,3.71575]
[1779662876029,46.46,76831.09,0.61,-0.03572,4e-05,3.71604]
[1779662881069,46.45,76826.51,0.61,-0.03587,4e-05,3.72883]
[1779662886103,46.45,76830.33,0.61,-0.03572,4e-05,3.7163]
[1779662888117,46.45,76842.12,0.61,-0.0353,4e-05,3.68073]
[1779662893153,46.45,76844.55,0.61,-0.0352,4e-05,3.6729]
[1779662898187,46.44,76836.72,0.61,-0.03547,4e-05,3.6956]
[1779662904232,46.44,76831.21,0.61,-0.03566,4e-05,3.71108]
[1779662909266,46.44,76831.81,0.61,-0.03563,4e-05,3.70842]
[1779662914302,46.43,76836.86,0.61,-0.0354,4e-05,3.68865]
[1779662919339,46.43,76834.74,0.61,-0.03547,4e-05,3.6943]
[1779662924372,46.43,76834.42,0.61,-0.03547,4e-05,3.69453]
[1779662929406,46.43,76830.05,0.61,-0.03562,4e-05,3.70685]
[1779662935448,46.42,76825.59,0.61,-0.03577,4e-05,3.71913]
[1779662940743,46.42,76825.18,0.61,-0.03577,4e-05,3.71943]
[1779662943918,46.42,76813.62,0.61,-0.03618,4e-05,3.75376]
[1779662948951,46.41,76811.67,0.61,-0.03624,4e-05,3.75836]
[1779662954581,46.41,76812.87,0.61,-0.03618,4e-05,3.75363]
[1779662959616,46.4,76815.84,0.61,-0.03606,4e-05,3.74358]
[1779662964651,46.4,76812.5,0.61,-0.03617,4e-05,3.75253]
[1779662968681,46.39,76799.71,0.61,-0.03662,4e-05,3.79039]
[1779662973715,46.39,76798.12,0.61,-0.03663,4e-05,3.78978]
[1779662978749,46.39,76793.61,0.61,-0.03679,4e-05,3.8038]
[1779662983784,46.39,76788.83,0.61,-0.03698,4e-05,3.81896]
[1779662988820,46.39,76791.24,0.61,-0.03689,4e-05,3.81209]
[1779662993854,46.39,76791.98,0.61,-0.03687,4e-05,3.80992]
[1779662998889,46.4,76792.64,0.61,-0.03685,4e-05,3.80846]
[1779663002922,46.39,76811.78,0.61,-0.03615,4e-05,3.74984]
[1779663007953,46.39,76817.48,0.61,-0.03593,4e-05,3.73156]
[1779663012987,46.38,76821.89,0.61,-0.03574,4e-05,3.71579]
[1779663018097,46.38,76820.88,0.61,-0.03577,4e-05,3.71816]
[1779663026231,46.37,76819.91,0.61,-0.03579,4e-05,3.72027]
[1779663031379,46.37,76824.46,0.61,-0.03558,4e-05,3.70101]
[1779663038163,46.36,76826.78,0.61,-0.03548,4e-05,3.69303]
[1779663043198,46.36,76825.2,0.61,-0.03553,4e-05,3.69705]
[1779663045213,46.36,76814.45,0.61,-0.03591,4e-05,3.72904]
[1779663050250,46.36,76811.84,0.61,-0.03599,4e-05,3.73591]
[1779663055285,46.35,76809.61,0.61,-0.03606,4e-05,3.74158]
[1779663060328,46.35,76807.89,0.61,-0.03611,4e-05,3.74569]
[1779663062340,46.35,76826.28,0.61,-0.03545,4e-05,3.6899]
[1779663067371,46.34,76834.79,0.61,-0.03514,4e-05,3.66389]
[1779663069391,46.34,76849.41,0.61,-0.03462,3e-05,3.62009]
[1779663074420,46.34,76847.35,0.61,-0.03469,4e-05,3.62605]
[1779663079458,46.34,76846.41,0.61,-0.03472,4e-05,3.62878]
[1779663084491,46.34,76841.91,0.61,-0.03488,4e-05,3.64205]
[1779663089529,46.34,76843.32,0.61,-0.03483,4e-05,3.63775]
[1779663094561,46.34,76842.26,0.61,-0.03483,4e-05,3.63689]
[1779663099594,46.34,76842.62,0.61,-0.03481,4e-05,3.63569]
[1779663103621,46.34,76832.68,0.61,-0.03516,4e-05,3.66509]
[1779663108657,46.34,76831.86,0.61,-0.03519,4e-05,3.66709]
[1779663114701,46.33,76831.6,0.61,-0.03519,4e-05,3.66726]
[1779663119734,46.33,76832.59,0.61,-0.03515,4e-05,3.6638]
[1779663124776,46.33,76831.61,0.61,-0.03518,4e-05,3.66615]
[1779663129808,46.33,76819.9,0.61,-0.03558,4e-05,3.70058]
[1779663135067,46.32,76821.11,0.61,-0.03553,4e-05,3.69626]
[1779663135093,46.32,76799.47,0.61,-0.03631,4e-05,3.76143]
[1779663137542,46.32,76791.2,0.61,-0.03659,4e-05,3.78477]
[1779663137862,46.32,76789.41,0.61,-0.03665,4e-05,3.78992]
[1779663142142,46.31,76787.97,0.61,-0.0367,4e-05,3.79337]
[1779663142169,46.31,76786.51,0.61,-0.03674,4e-05,3.79719]
[1779663145676,46.31,76783.02,0.61,-0.03687,4e-05,3.80811]
[1779663145919,46.31,76782.96,0.61,-0.03688,4e-05,3.8084]
[1779663147732,46.31,76783.2,0.61,-0.03687,4e-05,3.80777]
[1779663147936,46.31,76783.24,0.61,-0.03687,4e-05,3.80776]
[1779663153974,46.31,76785.35,0.61,-0.03676,4e-05,3.79799]
[1779663159009,46.32,76786.26,0.61,-0.03674,4e-05,3.79582]
[1779663164045,46.31,76785.21,0.61,-0.03677,4e-05,3.79832]
[1779663169080,46.31,76785.99,0.61,-0.03673,4e-05,3.7948]
[1779663172388,46.3,76796.93,0.61,-0.03631,4e-05,3.76027]
[1779663179150,46.3,76795.44,0.61,-0.03635,4e-05,3.76328]
[1779663184168,46.29,76789.46,0.61,-0.03655,4e-05,3.78039]
[1779663188445,46.29,76781.17,0.61,-0.03684,4e-05,3.8045]
[1779663188529,46.29,76779.04,0.61,-0.03691,4e-05,3.81039]
[1779663190233,46.29,76765.37,0.61,-0.03742,4e-05,3.85265]
[1779663195262,46.29,76754.58,0.61,-0.03783,4e-05,3.88617]
[1779663200299,46.29,76750.09,0.61,-0.03801,4e-05,3.90067]
[1779663205332,46.29,76746.62,0.61,-0.03815,4e-05,3.91249]
[1779663206723,46.29,76745.99,0.61,-0.03817,4e-05,3.91441]
[1779663207346,46.29,76747.23,0.61,-0.03812,4e-05,3.91051]
[1779663208360,46.29,76764.89,0.61,-0.03746,4e-05,3.85568]
[1779663213387,46.3,76770.67,0.61,-0.03721,4e-05,3.83417]
[1779663218429,46.3,76771.49,0.61,-0.03719,4e-05,3.83192]
[1779663223458,46.3,76775.5,0.61,-0.03704,4e-05,3.81988]
[1779663228494,46.29,76781.91,0.61,-0.03679,4e-05,3.79886]
[1779663233529,46.29,76781.98,0.61,-0.03676,4e-05,3.79693]
[1779663241584,46.28,76782.55,0.61,-0.03671,4e-05,3.79256]
[1779663247626,46.28,76782.96,0.61,-0.03671,4e-05,3.79211]
[1779663250294,46.28,76783.22,0.61,-0.0367,4e-05,3.79159]
[1779663250652,46.28,76783.06,0.61,-0.03671,4e-05,3.79222]
[1779663252665,46.28,76761.99,0.61,-0.03749,4e-05,3.8573]
[1779663254676,46.28,76744.35,0.61,-0.03816,4e-05,3.91218]
[1779663259711,46.28,76740.94,0.61,-0.03827,4e-05,3.92156]
[1779663264752,46.27,76735.64,0.61,-0.03845,4e-05,3.93586]
[1779663265755,46.27,76725.43,0.61,-0.03885,4e-05,3.96851]
[1779663270793,46.28,76721.77,0.61,-0.03901,4e-05,3.98227]
[1779663274823,46.28,76731.2,0.61,-0.03863,4e-05,3.95023]
[1779663280869,46.3,76733.03,0.61,-0.0386,4e-05,3.94735]
[1779663285901,46.3,76726.66,0.61,-0.03887,4e-05,3.96971]
[1779663290936,46.31,76728.45,0.61,-0.03883,4e-05,3.96627]
[1779663295971,46.32,76728.05,0.61,-0.03887,4e-05,3.96976]
[1779663301006,46.33,76728.23,0.61,-0.03889,4e-05,3.9714]
[1779663306044,46.34,76726.87,0.61,-0.03897,4e-05,3.97785]
[1779663311079,46.35,76731.2,0.61,-0.03883,4e-05,3.96644]
[1779663316025,46.35,76730.89,0.61,-0.03886,4e-05,3.96917]
[1779663316246,46.35,76730.89,0.61,-0.03886,4e-05,3.96917]
[1779663316903,46.35,76731.74,0.61,-0.03883,4e-05,3.96693]
[1779663316907,46.35,76731.74,0.61,-0.03883,4e-05,3.96693]
[1779663317122,46.36,76731.74,0.61,-0.03884,4e-05,3.96736]
[1779663318708,46.36,76731.74,0.61,-0.03884,4e-05,3.96736]
[1779663318763,46.36,76742.93,0.61,-0.03841,4e-05,3.93197]
[1779663324170,46.35,76745.31,0.61,-0.03831,4e-05,3.92409]
[1779663326497,46.35,76745.31,0.61,-0.03831,4e-05,3.92409]
[1779663326499,46.35,76744.58,0.61,-0.03834,4e-05,3.92617]
[1779663328652,46.35,76744.58,0.61,-0.03834,4e-05,3.92617]
[1779663328734,46.35,76744.6,0.61,-0.03834,4e-05,3.92597]
[1779663329642,46.35,76744.6,0.61,-0.03834,4e-05,3.92597]
[1779663329651,46.35,76763.36,0.61,-0.03763,4e-05,3.86752]
[1779663331128,46.35,76764.19,0.61,-0.03759,4e-05,3.86495]
[1779663331219,46.35,76772.09,0.61,-0.03726,4e-05,3.83614]
[1779663336254,46.34,76770.61,0.61,-0.03729,4e-05,3.8388]
[1779663341289,46.34,76771.51,0.61,-0.03724,4e-05,3.83422]
[1779663346284,46.33,76773.45,0.61,-0.03715,4e-05,3.82679]
[1779663346326,46.33,76773.8,0.61,-0.03713,4e-05,3.82536]
[1779663351361,46.32,76768.32,0.61,-0.03731,4e-05,3.84033]
[1779663356396,46.31,76769.58,0.61,-0.03724,4e-05,3.83445]
[1779663361431,46.31,76772.97,0.61,-0.03709,4e-05,3.82206]
[1779663367477,46.3,76777.22,0.61,-0.03691,4e-05,3.80727]
[1779663372510,46.29,76778.38,0.61,-0.03685,4e-05,3.80196]
[1779663377545,46.29,76778.06,0.61,-0.03684,4e-05,3.8009]
[1779663382580,46.28,76775.58,0.61,-0.03691,4e-05,3.8068]
[1779663384766,46.28,76765.52,0.61,-0.03727,4e-05,3.83703]
[1779663390637,46.27,76761.48,0.61,-0.0374,4e-05,3.84713]
[1779663395682,46.26,76757.17,0.61,-0.03751,4e-05,3.8553]
[1779663400717,46.26,76752.72,0.61,-0.03768,4e-05,3.86923]
[1779663405751,46.26,76753.23,0.61,-0.03766,4e-05,3.86777]
[1779663410787,46.26,76748.06,0.61,-0.03785,4e-05,3.88396]
[1779663415821,46.26,76746.61,0.61,-0.03791,4e-05,3.88856]
[1779663419858,46.26,76735.27,0.61,-0.03834,4e-05,3.92407]
[1779663424898,46.27,76734.14,0.61,-0.03839,4e-05,3.92801]
[1779663429928,46.28,76735.03,0.61,-0.03839,4e-05,3.92789]
[1779663434963,46.29,76734.34,0.61,-0.03845,4e-05,3.93266]
[1779663440368,46.29,76734.44,0.61,-0.03847,4e-05,3.93438]
[1779663442015,46.3,76724.69,0.61,-0.03886,4e-05,3.96656]
[1779663447049,46.31,76721.06,0.61,-0.03903,4e-05,3.98023]
[1779663452084,46.32,76722.67,0.61,-0.03895,4e-05,3.97321]
[1779663457120,46.32,76723.3,0.61,-0.03895,4e-05,3.97337]
[1779663462155,46.33,76728.31,0.61,-0.03879,4e-05,3.95978]
[1779663467190,46.34,76729.94,0.61,-0.03875,4e-05,3.95684]
[1779663472226,46.35,76729.9,0.61,-0.03878,4e-05,3.95915]
[1779663477259,46.36,76726.7,0.61,-0.03893,4e-05,3.97134]
[1779663482296,46.37,76726.94,0.61,-0.03894,4e-05,3.97265]
[1779663487332,46.37,76732.02,0.61,-0.03877,4e-05,3.95878]
[1779663492366,46.38,76733.72,0.61,-0.03873,4e-05,3.95562]
[1779663497401,46.39,76733.98,0.61,-0.03875,4e-05,3.95698]
[1779663502436,46.4,76727.18,0.61,-0.03904,4e-05,3.98043]
[1779663508478,46.41,76730.44,0.61,-0.03894,4e-05,3.97248]
[1779663513516,46.41,76731.2,0.61,-0.0389,4e-05,3.96796]
[1779663518548,46.42,76732.9,0.61,-0.03885,4e-05,3.96455]
[1779663523583,46.43,76733.81,0.61,-0.03884,4e-05,3.96361]
[1779663528618,46.44,76729.08,0.61,-0.03905,4e-05,3.98039]
[1779663533653,46.47,76721.73,0.61,-0.03945,4e-05,4.01324]
[1779663538688,46.53,76721.98,0.61,-0.03961,4e-05,4.02633]
[1779663543726,46.57,76722.8,0.61,-0.03973,4e-05,4.03626]
[1779663549772,46.63,76723.58,0.61,-0.03986,4e-05,4.04765]
[1779663554801,46.63,76726.87,0.61,-0.03974,4e-05,4.03772]
[1779663559835,46.63,76728.42,0.61,-0.03969,4e-05,4.03397]
[1779663564869,46.63,76729.19,0.61,-0.03966,4e-05,4.03155]
[1779663569904,46.63,76728.73,0.61,-0.03966,4e-05,4.0313]
[1779663574940,46.62,76728.22,0.61,-0.03962,4e-05,4.02711]
[1779663579975,46.61,76724.26,0.61,-0.03976,4e-05,4.03793]
[1779663585012,46.61,76730.04,0.61,-0.03951,4e-05,4.01784]
[1779663590046,46.6,76734.33,0.61,-0.03932,4e-05,4.00273]
[1779663595081,46.59,76733.78,0.61,-0.03933,4e-05,4.00298]
[1779663600116,46.59,76733.21,0.61,-0.03933,4e-05,4.00333]
[1779663601707,46.59,76733.21,0.61,-0.03933,4e-05,4.00333]
[1779663601783,46.59,76745.06,0.61,-0.03887,4e-05,3.96576]
[1779663607170,46.58,76753.58,0.61,-0.03854,4e-05,3.93819]
[1779663612206,46.58,76758.07,0.61,-0.03833,4e-05,3.92167]
[1779663617244,46.56,76754.53,0.61,-0.03844,4e-05,3.92989]
[1779663622278,46.55,76757.59,0.61,-0.03828,4e-05,3.91745]
[1779663625623,46.55,76768.46,0.61,-0.03785,4e-05,3.8821]
[1779663627842,46.54,76780.43,0.61,-0.03739,4e-05,3.84416]
[1779663633356,46.53,76780.51,0.61,-0.03732,4e-05,3.83724]
[1779663637064,46.53,76790.97,0.61,-0.03692,4e-05,3.80359]
[1779663642420,46.52,76790.95,0.61,-0.0369,4e-05,3.8018]
[1779663644434,46.52,76804.48,0.61,-0.03639,4e-05,3.75998]
[1779663648461,46.51,76818.45,0.61,-0.03587,4e-05,3.71674]
[1779663649809,46.51,76818.45,0.61,-0.03587,4e-05,3.71674]
[1779663649907,46.51,76847.19,0.61,-0.03485,4e-05,3.63088]
[1779663650371,46.51,76847.19,0.61,-0.03485,4e-05,3.63088]
[1779663650480,46.51,76847.19,0.61,-0.03485,4e-05,3.63088]
[1779663651487,46.51,76861.99,0.61,-0.03433,3e-05,3.58707]
[1779663654019,46.51,76874.6,0.61,-0.0339,3e-05,3.55035]
[1779663659550,46.51,76876.66,0.61,-0.03383,3e-05,3.5447]
[1779663664839,46.51,76870.61,0.61,-0.03404,3e-05,3.56248]
[1779663664894,46.51,76869.15,0.61,-0.03409,3e-05,3.56676]
[1779663667518,46.51,76867.32,0.61,-0.03415,3e-05,3.57213]
[1779663667605,46.51,76867.67,0.61,-0.03414,3e-05,3.57112]
[1779663672821,46.51,76864.81,0.61,-0.03424,3e-05,3.57951]
[1779663672925,46.51,76853.45,0.61,-0.03464,3e-05,3.61283]
[1779663674675,46.51,76838.32,0.61,-0.03517,4e-05,3.65742]
[1779663679709,46.51,76830.39,0.61,-0.03544,4e-05,3.68026]
[1779663684035,46.51,76838.82,0.61,-0.03514,4e-05,3.65483]
[1779663684127,46.51,76833.87,0.61,-0.03531,4e-05,3.66943]
[1779663689782,46.5,76834.57,0.61,-0.03528,4e-05,3.66652]
[1779663693206,46.5,76826.16,0.61,-0.03554,4e-05,3.68736]
[1779663693216,46.5,76825.52,0.61,-0.03556,4e-05,3.6891]
[1779663695119,46.5,76825.52,0.61,-0.03555,4e-05,3.68893]
[1779663695144,46.5,76814.92,0.61,-0.03593,4e-05,3.72051]
[1779663698845,46.5,76804.1,0.61,-0.03631,4e-05,3.75214]
[1779663703880,46.49,76795.53,0.61,-0.03661,4e-05,3.7767]
[1779663708916,46.48,76795.41,0.61,-0.03659,4e-05,3.77554]
[1779663713949,46.48,76795.73,0.61,-0.03656,4e-05,3.77305]
[1779663718987,46.47,76801.65,0.61,-0.03633,4e-05,3.75362]
[1779663724024,46.47,76810.93,0.61,-0.03598,4e-05,3.72437]
[1779663729057,46.46,76810.02,0.61,-0.036,4e-05,3.72613]
[1779663732937,46.46,76814.88,0.61,-0.03582,4e-05,3.71094]
[1779663733119,46.46,76820.59,0.61,-0.03561,4e-05,3.69363]
[1779663735128,46.46,76831.31,0.61,-0.03523,4e-05,3.66136]
[1779663735883,46.46,76831.31,0.61,-0.03523,4e-05,3.66136]
[1779663736136,46.46,76831.87,0.61,-0.03521,4e-05,3.6596]
[1779663741170,46.46,76831.89,0.61,-0.0352,4e-05,3.65909]
[1779663746205,46.46,76832.98,0.61,-0.03516,4e-05,3.65542]
[1779663751243,46.46,76833.0,0.61,-0.03512,4e-05,3.65103]
[1779663753258,46.45,76819.58,0.61,-0.03559,4e-05,3.6909]
[1779663760305,46.45,76822.73,0.61,-0.03547,4e-05,3.68044]
[1779663765339,46.45,76828.25,0.61,-0.03526,4e-05,3.66343]
[1779663770374,46.45,76828.63,0.61,-0.03524,4e-05,3.6618]
[1779663775410,46.44,76824.29,0.61,-0.03539,4e-05,3.67435]
[1779663776704,46.44,76813.67,0.61,-0.03577,4e-05,3.70588]
[1779663782459,46.44,76809.07,0.61,-0.03592,4e-05,3.71866]
[1779663787493,46.44,76808.02,0.61,-0.03595,4e-05,3.72091]
[1779663792528,46.43,76823.96,0.61,-0.03537,4e-05,3.67231]
[1779663797563,46.43,76830.0,0.61,-0.03515,4e-05,3.65393]
[1779663803605,46.43,76831.18,0.61,-0.03511,4e-05,3.65001]
[1779663808640,46.43,76827.08,0.61,-0.03525,4e-05,3.66181]
[1779663812668,46.43,76835.92,0.61,-0.03489,4e-05,3.63134]
[1779663817703,46.43,76834.47,0.61,-0.03494,4e-05,3.63543]
[1779663822738,46.43,76827.21,0.61,-0.0352,4e-05,3.65673]
[1779663827773,46.42,76825.33,0.61,-0.03526,4e-05,3.66189]
[1779663832808,46.42,76826.87,0.61,-0.0352,4e-05,3.65691]
[1779663837842,46.42,76830.65,0.61,-0.03506,4e-05,3.64531]
[1779663841873,46.42,76820.57,0.61,-0.03542,4e-05,3.67503]
[1779663843886,46.42,76810.29,0.61,-0.03578,4e-05,3.70559]
[1779663848920,46.42,76809.28,0.61,-0.03581,4e-05,3.70785]
[1779663854963,46.41,76813.16,0.61,-0.03566,4e-05,3.69535]
[1779663857289,46.41,76823.75,0.61,-0.03528,4e-05,3.66343]
[1779663863019,46.41,76827.23,0.61,-0.03515,4e-05,3.65252]
[1779663868054,46.41,76818.63,0.61,-0.03545,4e-05,3.67755]
[1779663874111,46.4,76819.69,0.61,-0.03536,4e-05,3.66967]
[1779663879140,46.4,76821.88,0.61,-0.03528,4e-05,3.66253]
[1779663880068,46.4,76821.88,0.61,-0.03528,4e-05,3.66253]
[1779663880147,46.4,76823.26,0.61,-0.03523,4e-05,3.6583]
[1779663881156,46.4,76834.39,0.61,-0.03483,4e-05,3.62511]
[1779663883824,46.4,76839.22,0.61,-0.03466,4e-05,3.61073]
[1779663884350,46.4,76840.02,0.61,-0.03463,4e-05,3.60833]
[1779663890438,46.4,76840.34,0.61,-0.03462,4e-05,3.60722]
[1779663896263,46.4,76839.62,0.61,-0.03464,4e-05,3.60912]
[1779663900288,46.4,76829.65,0.61,-0.03499,4e-05,3.63843]
[1779663905323,46.4,76822.01,0.61,-0.03526,4e-05,3.66067]
[1779663910358,46.39,76824.47,0.61,-0.03516,4e-05,3.65271]
[1779663916400,46.39,76828.44,0.61,-0.03501,4e-05,3.64033]
[1779663923449,46.39,76832.36,0.61,-0.03487,4e-05,3.62805]
[1779663929491,46.38,76826.97,0.61,-0.03505,4e-05,3.64326]
[1779663935533,46.38,76828.37,0.61,-0.03496,4e-05,3.63448]
[1779663940569,46.38,76833.41,0.61,-0.03477,4e-05,3.61901]
[1779663945603,46.38,76831.58,0.61,-0.03483,4e-05,3.62394]
[1779663952652,46.38,76832.5,0.61,-0.03479,4e-05,3.62054]
[1779663953660,46.37,76814.54,0.61,-0.03543,4e-05,3.67383]
[1779663954666,46.37,76802.45,0.61,-0.03586,4e-05,3.70989]
[1779663960464,46.38,76801.73,0.61,-0.03589,4e-05,3.71292]
[1779663965642,46.38,76804.87,0.61,-0.0358,4e-05,3.70486]
[1779663965743,46.38,76804.59,0.61,-0.03581,4e-05,3.70551]
[1779663968070,46.38,76790.68,0.61,-0.03631,4e-05,3.7479]
[1779663972137,46.39,76790.41,0.61,-0.03633,4e-05,3.74925]
[1779663972187,46.39,76792.22,0.61,-0.03627,4e-05,3.74394]
[1779663978141,46.38,76795.89,0.61,-0.03613,4e-05,3.73227]
[1779663983870,46.38,76797.08,0.61,-0.03607,4e-05,3.72719]
[1779663989145,46.37,76797.46,0.61,-0.03604,4e-05,3.72508]
[1779663994948,46.37,76805.67,0.61,-0.03569,4e-05,3.69474]
[1779663999984,46.36,76811.2,0.61,-0.03548,4e-05,3.67727]
[1779664001997,46.36,76827.26,0.61,-0.03491,4e-05,3.62921]
[1779664008356,46.36,76831.08,0.61,-0.03477,4e-05,3.61755]
[1779664014085,46.36,76835.13,0.61,-0.03462,4e-05,3.60527]
[1779664019118,46.36,76843.25,0.61,-0.03434,3e-05,3.58122]
[1779664024154,46.36,76835.66,0.61,-0.0346,4e-05,3.60351]
[1779664029517,46.36,76834.93,0.61,-0.03463,4e-05,3.60554]
[1779664035233,46.36,76825.64,0.61,-0.03495,4e-05,3.63262]
[1779664040270,46.36,76822.55,0.61,-0.03505,4e-05,3.64145]
[1779664045305,46.35,76821.46,0.61,-0.03509,4e-05,3.64422]
[1779664047317,46.35,76832.93,0.61,-0.03468,4e-05,3.60999]
[1779664048324,46.35,76842.87,0.61,-0.03433,3e-05,3.58064]
[1779664048789,46.35,76842.87,0.61,-0.03433,3e-05,3.58064]
[1779664048882,46.35,76842.24,0.61,-0.03435,3e-05,3.5825]
[1779664054369,46.35,76839.89,0.61,-0.0344,3e-05,3.5855]
[1779664059405,46.35,76831.61,0.61,-0.03469,4e-05,3.60991]
[1779664064439,46.35,76826.18,0.61,-0.03488,4e-05,3.62579]
[1779664069475,46.35,76816.16,0.61,-0.03523,4e-05,3.65528]
[1779664074509,46.35,76814.36,0.61,-0.03529,4e-05,3.66016]
[1779664079545,46.35,76812.61,0.61,-0.03534,4e-05,3.66488]
[1779664082270,46.35,76811.11,0.61,-0.0354,4e-05,3.66917]
[1779664085608,46.35,76795.86,0.61,-0.03594,4e-05,3.71463]
[1779664090629,46.34,76790.93,0.61,-0.03611,4e-05,3.7284]
[1779664095667,46.34,76798.22,0.61,-0.03583,4e-05,3.70542]
[1779664100697,46.33,76798.53,0.61,-0.03581,4e-05,3.70374]
[1779664105312,46.33,76799.11,0.61,-0.03578,4e-05,3.70157]
[1779664105406,46.33,76803.27,0.61,-0.03563,4e-05,3.68892]
[1779664106983,46.33,76803.27,0.61,-0.03563,4e-05,3.68892]
[1779664107071,46.33,76826.14,0.61,-0.03482,4e-05,3.62052]
[1779664109656,46.33,76826.14,0.61,-0.03482,4e-05,3.62051]
[1779664109659,46.33,76821.24,0.61,-0.03499,4e-05,3.63503]
[1779664112783,46.33,76836.2,0.61,-0.03443,3e-05,3.58677]
[1779664118318,46.33,76836.96,0.61,-0.0344,3e-05,3.58463]
[1779664124458,46.33,76837.58,0.61,-0.03438,3e-05,3.58301]
[1779664129901,46.33,76838.87,0.61,-0.03434,3e-05,3.5795]
[1779664134936,46.33,76838.3,0.61,-0.03436,3e-05,3.5814]
[1779664139970,46.33,76832.15,0.61,-0.03458,4e-05,3.59972]
[1779664145011,46.33,76825.1,0.61,-0.03483,4e-05,3.62048]
[1779664150043,46.33,76815.92,0.61,-0.03515,4e-05,3.64753]
[1779664155077,46.33,76814.34,0.61,-0.0352,4e-05,3.65194]
[1779664160121,46.33,76818.24,0.61,-0.03506,4e-05,3.64006]
[1779664165154,46.33,76823.27,0.61,-0.03488,4e-05,3.62498]
[1779664167173,46.33,76823.22,0.61,-0.03488,4e-05,3.62511]
[1779664167268,46.33,76835.77,0.61,-0.03444,3e-05,3.58797]
[1779664169115,46.33,76835.77,0.61,-0.03444,3e-05,3.58801]
[1779664169487,46.33,76837.78,0.61,-0.03437,3e-05,3.58214]
[1779664171509,46.33,76837.78,0.61,-0.03437,3e-05,3.58219]
[1779664171588,46.33,76838.76,0.61,-0.0343,3e-05,3.5755]
[1779664177275,46.33,76838.97,0.61,-0.0343,3e-05,3.57524]
[1779664184325,46.33,76839.16,0.61,-0.0343,3e-05,3.57512]
[1779664189628,46.34,76836.54,0.61,-0.0344,3e-05,3.58325]
[1779664195401,46.34,76843.77,0.61,-0.03415,3e-05,3.56245]
[1779664200436,46.34,76842.98,0.61,-0.03418,3e-05,3.56528]
[1779664205475,46.34,76844.58,0.61,-0.03413,3e-05,3.56111]
[1779664210509,46.34,76846.47,0.61,-0.03408,3e-05,3.5562]
[1779664215545,46.35,76842.09,0.61,-0.03423,3e-05,3.56962]
[1779664220582,46.35,76849.92,0.61,-0.03397,3e-05,3.5473]
[1779664225626,46.35,76848.72,0.61,-0.03402,3e-05,3.55153]
[1779664230654,46.36,76857.71,0.61,-0.03372,3e-05,3.52607]
[1779664235692,46.36,76862.24,0.61,-0.03354,3e-05,3.51002]
[1779664240726,46.36,76867.19,0.61,-0.03338,3e-05,3.49666]
[1779664245761,46.37,76861.96,0.61,-0.03357,3e-05,3.51267]
[1779664250796,46.37,76862.77,0.61,-0.03355,3e-05,3.51106]
[1779664255828,46.37,76865.88,0.61,-0.03345,3e-05,3.50277]
[1779664261766,46.38,76874.52,0.61,-0.03317,3e-05,3.47855]
[1779664261874,46.38,76876.72,0.61,-0.0331,3e-05,3.47239]
[1779664266909,46.38,76887.53,0.61,-0.03274,3e-05,3.4424]
[1779664271945,46.38,76876.07,0.61,-0.03314,3e-05,3.47637]
[1779664276979,46.39,76878.03,0.61,-0.03309,3e-05,3.47173]
[1779664282014,46.39,76879.6,0.61,-0.03304,3e-05,3.46788]
[1779664287050,46.4,76882.29,0.61,-0.03296,3e-05,3.46116]
[1779664292085,46.4,76884.44,0.61,-0.03287,3e-05,3.45208]
[1779664296113,46.4,76864.21,0.61,-0.03356,3e-05,3.51102]
[1779664301149,46.4,76857.47,0.61,-0.0338,3e-05,3.53096]
[1779664307196,46.4,76854.16,0.61,-0.03392,3e-05,3.54107]
[1779664309204,46.4,76836.75,0.61,-0.03452,4e-05,3.59216]
[1779664314239,46.41,76838.39,0.61,-0.03446,3e-05,3.58741]
[1779664319277,46.41,76837.25,0.61,-0.03451,4e-05,3.5909]
[1779664324316,46.41,76828.02,0.61,-0.03483,4e-05,3.61827]
[1779664328347,46.41,76838.95,0.61,-0.03445,3e-05,3.58598]
[1779664333380,46.41,76841.63,0.61,-0.03436,3e-05,3.57838]
[1779664338415,46.41,76839.94,0.61,-0.03442,3e-05,3.58365]
[1779664343450,46.41,76840.68,0.61,-0.0344,3e-05,3.58183]
[1779664349491,46.41,76838.36,0.61,-0.03448,3e-05,3.58911]
[1779664354527,46.41,76839.46,0.61,-0.03442,3e-05,3.58241]
[1779664359561,46.42,76844.02,0.61,-0.03426,3e-05,3.56955]
[1779664363590,46.42,76832.97,0.61,-0.03465,4e-05,3.60245]
[1779664368625,46.42,76840.13,0.61,-0.03441,3e-05,3.58173]
[1779664373662,46.42,76834.58,0.61,-0.03461,4e-05,3.59846]
[1779664378697,46.42,76833.93,0.61,-0.03463,4e-05,3.60076]
[1779664383733,46.42,76833.82,0.61,-0.03464,4e-05,3.60145]
[1779664388767,46.42,76839.1,0.61,-0.03446,3e-05,3.58636]
[1779664393802,46.43,76840.85,0.61,-0.03441,3e-05,3.58176]
[1779664398837,46.43,76838.72,0.61,-0.03449,3e-05,3.5886]
[1779664403872,46.43,76838.18,0.61,-0.03451,3e-05,3.59071]
[1779664409921,46.43,76836.46,0.61,-0.03458,4e-05,3.59637]
[1779664413969,46.44,76858.22,0.61,-0.0338,3e-05,3.52917]
[1779664418984,46.44,76867.86,0.61,-0.03348,3e-05,3.50217]
[1779664424030,46.44,76865.12,0.61,-0.03358,3e-05,3.51113]
[1779664429054,46.45,76864.1,0.61,-0.03363,3e-05,3.51503]
[1779664434090,46.45,76864.5,0.61,-0.03362,3e-05,3.51476]
[1779664439124,46.45,76866.01,0.61,-0.03358,3e-05,3.51123]
[1779664444160,46.46,76865.53,0.61,-0.03361,3e-05,3.51341]
[1779664449194,46.46,76866.12,0.61,-0.0336,3e-05,3.51244]
[1779664454238,46.46,76866.88,0.61,-0.03358,3e-05,3.51098]
[1779664460277,46.47,76868.27,0.61,-0.03354,3e-05,3.50775]
[1779664465314,46.47,76869.22,0.61,-0.03352,3e-05,3.50563]
[1779664470346,46.47,76874.6,0.61,-0.03334,3e-05,3.49067]
[1779664475381,46.47,76876.99,0.61,-0.03323,3e-05,3.48067]
[1779664480417,46.48,76876.51,0.61,-0.03326,3e-05,3.48277]
[1779664486460,46.48,76879.12,0.61,-0.03318,3e-05,3.47616]
[1779664491802,46.48,76880.16,0.61,-0.03316,3e-05,3.47411]
[1779664497536,46.49,76880.08,0.61,-0.03317,3e-05,3.47531]
[1779664501171,46.49,76879.91,0.61,-0.03318,3e-05,3.47612]
[1779664501871,46.49,76894.36,0.61,-0.0327,3e-05,3.43507]
[1779664503827,46.49,76894.36,0.61,-0.0327,3e-05,3.4353]
[1779664503909,46.49,76894.52,0.61,-0.0327,3e-05,3.43507]
[1779664508615,46.5,76909.4,0.61,-0.03221,3e-05,3.39379]
[1779664510965,46.5,76916.45,0.61,-0.03199,3e-05,3.37455]
[1779664511036,46.5,76923.63,0.61,-0.03176,3e-05,3.35478]
[1779664513650,46.5,76934.28,0.61,-0.03142,3e-05,3.3258]
[1779664518686,46.51,76932.04,0.61,-0.03152,3e-05,3.3345]
[1779664523722,46.52,76936.46,0.61,-0.0314,3e-05,3.32426]
[1779664528756,46.53,76937.95,0.61,-0.03138,3e-05,3.32229]
[1779664533942,46.54,76935.3,0.61,-0.03145,3e-05,3.32761]
[1779664533965,46.54,76935.3,0.61,-0.03145,3e-05,3.32761]
[1779664533999,46.54,76935.66,0.61,-0.03144,3e-05,3.32704]
[1779664537884,46.55,76935.57,0.61,-0.03146,3e-05,3.32859]
[1779664537921,46.55,76933.21,0.61,-0.03154,3e-05,3.3356]
[1779664539061,46.55,76933.21,0.61,-0.03154,3e-05,3.3356]
[1779664539074,46.55,76933.44,0.61,-0.03154,3e-05,3.33538]
[1779664543472,46.56,76931.3,0.61,-0.03163,3e-05,3.34302]
[1779664543859,46.56,76930.78,0.61,-0.03165,3e-05,3.34488]
[1779664546365,46.56,76930.83,0.61,-0.03166,3e-05,3.34555]
[1779664546886,46.56,76931.72,0.61,-0.03163,3e-05,3.34346]
[1779664549471,46.57,76931.68,0.61,-0.03164,3e-05,3.34437]
[1779664549534,46.57,76931.96,0.61,-0.03164,3e-05,3.34359]
[1779664554156,46.57,76931.73,0.61,-0.03166,3e-05,3.3458]
[1779664554945,46.58,76932.52,0.61,-0.03164,3e-05,3.34437]
[1779664556957,46.58,76911.91,0.61,-0.03233,3e-05,3.403]
[1779664558067,46.58,76911.91,0.61,-0.03233,3e-05,3.403]
[1779664558108,46.58,76908.51,0.61,-0.03244,3e-05,3.4129]
[1779664560880,46.58,76908.51,0.61,-0.03245,3e-05,3.41317]
[1779664560983,46.58,76908.02,0.61,-0.03247,3e-05,3.4151]
[1779664561986,46.58,76908.02,0.61,-0.03247,3e-05,3.4151]
[1779664562049,46.58,76894.81,0.61,-0.03291,3e-05,3.45294]
[1779664564112,46.58,76894.81,0.61,-0.03292,3e-05,3.45321]
[1779664565016,46.59,76886.93,0.61,-0.03319,3e-05,3.47615]
[1779664570052,46.59,76883.0,0.61,-0.03333,3e-05,3.48827]
[1779664575087,46.59,76880.64,0.61,-0.03342,3e-05,3.49589]
[1779664580124,46.6,76874.79,0.61,-0.03363,3e-05,3.51359]
[1779664585156,46.6,76859.77,0.61,-0.03415,3e-05,3.55783]
[1779664590191,46.6,76862.13,0.61,-0.03407,3e-05,3.55127]
[1779664592516,46.6,76835.68,0.61,-0.03496,4e-05,3.62509]
[1779664594311,46.6,76835.68,0.61,-0.03496,4e-05,3.62506]
[1779664594345,46.6,76844.93,0.61,-0.03464,4e-05,3.59773]
[1779664600266,46.6,76849.73,0.61,-0.03447,3e-05,3.5836]
[1779664601587,46.6,76849.73,0.61,-0.03447,3e-05,3.5836]
[1779664601607,46.6,76848.33,0.61,-0.03452,3e-05,3.58773]
[1779664607314,46.6,76843.2,0.61,-0.0347,4e-05,3.60288]
[1779664612660,46.6,76846.75,0.61,-0.03457,3e-05,3.59259]
[1779664618391,46.6,76839.54,0.61,-0.03483,4e-05,3.61395]
[1779664623426,46.6,76839.0,0.61,-0.03485,4e-05,3.6156]
[1779664628770,46.6,76838.2,0.61,-0.03488,4e-05,3.618]
[1779664630479,46.6,76854.58,0.61,-0.03431,3e-05,3.56996]
[1779664635514,46.6,76860.84,0.61,-0.03409,3e-05,3.55215]
[1779664640549,46.61,76863.84,0.61,-0.034,3e-05,3.54388]
[1779664645585,46.61,76866.12,0.61,-0.03392,3e-05,3.5377]
[1779664649210,46.61,76866.56,0.61,-0.03391,3e-05,3.5365]
[1779664649232,46.61,76867.51,0.61,-0.03388,3e-05,3.53399]
[1779664650986,46.61,76866.46,0.61,-0.03391,3e-05,3.53704]
[1779664651064,46.61,76834.69,0.61,-0.03499,4e-05,3.62627]
[1779664656674,46.61,76835.54,0.61,-0.03495,4e-05,3.62339]
[1779664658892,46.61,76835.27,0.61,-0.03496,4e-05,3.62405]
[1779664658930,46.61,76835.26,0.61,-0.03496,4e-05,3.62402]
[1779664664731,46.61,76838.99,0.61,-0.03483,4e-05,3.6127]
[1779664669767,46.6,76833.74,0.61,-0.03501,4e-05,3.62789]
[1779664672096,46.6,76830.22,0.61,-0.03513,4e-05,3.63823]
[1779664672120,46.6,76817.89,0.61,-0.03557,4e-05,3.67481]
[1779664672467,46.6,76817.89,0.61,-0.03557,4e-05,3.67481]
[1779664673081,46.6,76814.07,0.61,-0.0357,4e-05,3.68607]
[1779664674694,46.6,76814.07,0.61,-0.0357,4e-05,3.68591]
[1779664674801,46.6,76814.35,0.61,-0.03569,4e-05,3.68491]
[1779664679836,46.6,76813.0,0.61,-0.03573,4e-05,3.68814]
[1779664684871,46.6,76804.5,0.61,-0.03602,4e-05,3.71277]
[1779664689907,46.59,76806.57,0.61,-0.03594,4e-05,3.7056]
[1779664691649,46.59,76807.81,0.61,-0.03589,4e-05,3.7017]
[1779664691920,46.59,76809.8,0.61,-0.03582,4e-05,3.69556]
[1779664696954,46.59,76813.02,0.61,-0.03569,4e-05,3.68507]
[1779664701995,46.58,76815.48,0.61,-0.0356,4e-05,3.67697]
[1779664707024,46.58,76816.58,0.61,-0.03555,4e-05,3.67297]
[1779664712060,46.58,76817.14,0.61,-0.03548,4e-05,3.66663]
[1779664717105,46.58,76822.19,0.61,-0.0353,4e-05,3.65098]
[1779664722140,46.57,76834.76,0.61,-0.03484,4e-05,3.61321]
[1779664727175,46.57,76840.99,0.61,-0.03462,4e-05,3.59473]
[1779664732210,46.57,76842.1,0.61,-0.03459,4e-05,3.59145]
[1779664737251,46.57,76852.83,0.61,-0.03421,3e-05,3.56022]
[1779664742290,46.58,76856.36,0.61,-0.0341,3e-05,3.55028]
[1779664747327,46.58,76860.17,0.61,-0.03397,3e-05,3.53955]
[1779664752359,46.58,76862.58,0.61,-0.03389,3e-05,3.5329]
[1779664757394,46.58,76864.84,0.61,-0.03382,3e-05,3.52669]
[1779664762431,46.58,76855.67,0.61,-0.03414,3e-05,3.55364]
[1779664767466,46.58,76850.73,0.61,-0.03431,3e-05,3.56819]
[1779664772503,46.58,76847.92,0.61,-0.03437,3e-05,3.57262]
[1779664777539,46.58,76845.75,0.61,-0.03445,3e-05,3.5791]
[1779664782573,46.58,76839.1,0.61,-0.03468,4e-05,3.5987]
[1779664787609,46.58,76838.58,0.61,-0.0347,4e-05,3.6003]
[1779664792642,46.58,76830.69,0.61,-0.03498,4e-05,3.62359]
[1779664797683,46.58,76828.94,0.61,-0.03504,4e-05,3.62868]
[1779664802718,46.58,76837.08,0.61,-0.03475,4e-05,3.60467]
[1779664807756,46.58,76835.73,0.61,-0.0348,4e-05,3.60868]
[1779664812788,46.58,76839.22,0.61,-0.03468,4e-05,3.59847]
[1779664818834,46.58,76838.63,0.61,-0.0347,4e-05,3.60038]
[1779664824138,46.58,76848.24,0.61,-0.03437,3e-05,3.57255]
[1779664827895,46.59,76860.53,0.61,-0.03395,3e-05,3.53695]
[1779664832930,46.59,76857.7,0.61,-0.03402,3e-05,3.54191]
[1779664837970,46.59,76853.22,0.61,-0.03418,3e-05,3.55546]
[1779664843000,46.59,76850.56,0.61,-0.03427,3e-05,3.56348]
[1779664848037,46.59,76845.28,0.61,-0.03446,3e-05,3.57906]
[1779664853078,46.59,76842.59,0.61,-0.03456,3e-05,3.5871]
[1779664857102,46.59,76828.5,0.61,-0.03505,4e-05,3.6286]
[1779664863152,46.59,76819.43,0.61,-0.03537,4e-05,3.65509]
[1779664868181,46.59,76820.02,0.61,-0.03534,4e-05,3.65283]
[1779664874490,46.59,76817.19,0.61,-0.03543,4e-05,3.66062]
[1779664880496,46.58,76820.11,0.61,-0.03532,4e-05,3.65136]
[1779664890336,46.58,76816.27,0.61,-0.03545,4e-05,3.66152]
[1779664898391,46.57,76815.63,0.61,-0.03542,4e-05,3.65852]
[1779664903426,46.57,76815.47,0.61,-0.03542,4e-05,3.65844]
[1779664909471,46.57,76812.37,0.61,-0.03552,4e-05,3.66702]
[1779664914505,46.57,76806.95,0.61,-0.03571,4e-05,3.68254]
[1779664919542,46.56,76810.26,0.61,-0.03558,4e-05,3.67195]
[1779664924848,46.56,76812.37,0.61,-0.0355,4e-05,3.66508]
[1779664932633,46.56,76812.06,0.61,-0.0355,4e-05,3.66508]
[1779664933740,46.56,76812.06,0.61,-0.0355,4e-05,3.66508]
[1779664933772,46.56,76811.72,0.61,-0.03551,4e-05,3.66598]
[1779664937703,46.56,76812.48,0.61,-0.03548,4e-05,3.66348]
[1779664937712,46.56,76812.48,0.61,-0.03548,4e-05,3.66348]
[1779664937717,46.56,76812.34,0.61,-0.03548,4e-05,3.66367]
[1779664940976,46.56,76812.34,0.61,-0.03548,4e-05,3.66344]
[1779664940989,46.56,76812.34,0.61,-0.03548,4e-05,3.66344]
[1779664941038,46.55,76812.09,0.61,-0.03549,4e-05,3.66396]
[1779664944715,46.55,76811.7,0.61,-0.0355,4e-05,3.66502]
[1779664944991,46.55,76811.57,0.61,-0.0355,4e-05,3.66506]
[1779664948459,46.55,76811.57,0.61,-0.0355,4e-05,3.66495]
[1779664948505,46.55,76811.39,0.61,-0.0355,4e-05,3.66525]
[1779664952330,46.55,76811.04,0.61,-0.03551,4e-05,3.66607]
[1779664952339,46.55,76811.04,0.61,-0.03551,4e-05,3.66607]
[1779664952346,46.55,76811.06,0.61,-0.03547,4e-05,3.66184]
[1779664956305,46.55,76810.85,0.61,-0.03548,4e-05,3.66212]
[1779664956315,46.55,76810.85,0.61,-0.03548,4e-05,3.66212]
[1779664956366,46.55,76810.85,0.61,-0.03548,4e-05,3.66201]
[1779664962841,46.55,76810.14,0.61,-0.03549,4e-05,3.66347]
[1779664967877,46.54,76817.7,0.61,-0.03522,4e-05,3.64052]
[1779664972912,46.54,76820.42,0.61,-0.03512,4e-05,3.63209]
[1779664977954,46.54,76827.24,0.61,-0.03487,4e-05,3.6116]
[1779664985273,46.54,76828.32,0.61,-0.03483,4e-05,3.60811]
[1779664991040,46.54,76828.8,0.61,-0.03481,4e-05,3.60649]
[1779664996075,46.54,76828.45,0.61,-0.03482,4e-05,3.60729]
[1779665001111,46.54,76828.47,0.61,-0.03482,4e-05,3.60699]
[1779665004820,46.54,76822.18,0.61,-0.03504,4e-05,3.62544]
[1779665005413,46.54,76819.1,0.61,-0.03515,4e-05,3.63439]
[1779665011182,46.53,76819.84,0.61,-0.03508,4e-05,3.62767]
[1779665016217,46.53,76820.59,0.61,-0.03505,4e-05,3.625]
[1779665021265,46.53,76813.23,0.61,-0.0353,4e-05,3.64639]
[1779665025553,46.53,76799.6,0.61,-0.03578,4e-05,3.68658]
[1779665031323,46.52,76799.53,0.61,-0.03577,4e-05,3.68567]
[1779665039383,46.52,76799.7,0.61,-0.03575,4e-05,3.68368]
[1779665044426,46.51,76800.62,0.61,-0.03571,4e-05,3.68]
[1779665050468,46.51,76798.65,0.61,-0.03576,4e-05,3.68483]
[1779665055503,46.51,76805.86,0.61,-0.03549,4e-05,3.66239]
[1779665061546,46.5,76805.53,0.61,-0.0355,4e-05,3.66247]
[1779665066579,46.5,76804.92,0.61,-0.03551,4e-05,3.66353]
[1779665070233,46.5,76804.92,0.61,-0.03551,4e-05,3.66353]
[1779665070247,46.5,76804.38,0.61,-0.03552,4e-05,3.66453]
[1779665075643,46.49,76806.22,0.61,-0.03541,4e-05,3.65435]
[1779665080678,46.49,76809.6,0.61,-0.03528,4e-05,3.64368]
[1779665085713,46.49,76807.82,0.61,-0.03534,4e-05,3.64842]
[1779665090751,46.49,76807.06,0.61,-0.03536,4e-05,3.6501]
[1779665095785,46.48,76806.38,0.61,-0.03538,4e-05,3.65153]
[1779665100820,46.48,76798.96,0.61,-0.03564,4e-05,3.67306]
[1779665106124,46.48,76800.8,0.61,-0.03556,4e-05,3.66678]
[1779665111898,46.48,76801.24,0.61,-0.03553,4e-05,3.66455]
[1779665116933,46.47,76802.33,0.61,-0.03549,4e-05,3.66055]
[1779665121968,46.47,76802.22,0.61,-0.03548,4e-05,3.66013]
[1779665127002,46.47,76798.28,0.61,-0.03561,4e-05,3.67121]
[1779665132039,46.46,76792.37,0.61,-0.03578,4e-05,3.6841]
[1779665137074,46.46,76788.64,0.61,-0.0359,4e-05,3.69429]
[1779665144125,46.45,76782.52,0.61,-0.03611,4e-05,3.71111]
[1779665149162,46.45,76776.64,0.61,-0.03631,4e-05,3.72761]
[1779665154196,46.44,76776.69,0.61,-0.03629,4e-05,3.72609]
[1779665159232,46.44,76772.37,0.61,-0.03643,4e-05,3.7378]
[1779665161247,46.43,76761.2,0.61,-0.03684,4e-05,3.77119]
[1779665166547,46.43,76762.2,0.61,-0.03677,4e-05,3.76611]
[1779665172327,46.42,76770.41,0.61,-0.03645,4e-05,3.73929]
[1779665177359,46.41,76764.34,0.61,-0.03666,4e-05,3.75628]
[1779665182394,46.41,76761.38,0.61,-0.03675,4e-05,3.76377]
[1779665188436,46.4,76761.64,0.61,-0.03672,4e-05,3.76113]
[1779665193471,46.39,76764.59,0.61,-0.03655,4e-05,3.74661]
[1779665199513,46.39,76766.81,0.61,-0.03645,4e-05,3.73809]
[1779665204550,46.38,76764.99,0.61,-0.0365,4e-05,3.74219]
[1779665210593,46.38,76766.2,0.61,-0.03644,4e-05,3.73688]
[1779665213615,46.37,76751.78,0.61,-0.03696,4e-05,3.78006]
[1779665218650,46.37,76750.49,0.61,-0.03699,4e-05,3.78234]
[1779665223497,46.36,76748.2,0.61,-0.03706,4e-05,3.78798]
[1779665223707,46.36,76753.04,0.61,-0.03687,4e-05,3.7728]
[1779665225277,46.36,76746.06,0.61,-0.03713,4e-05,3.7939]
[1779665225720,46.36,76748.85,0.61,-0.03702,4e-05,3.78498]
[1779665230755,46.35,76752.11,0.61,-0.03688,4e-05,3.77335]
[1779665235790,46.34,76750.14,0.61,-0.03693,4e-05,3.77781]
[1779665240826,46.34,76748.78,0.61,-0.03697,4e-05,3.78042]
[1779665245860,46.33,76751.1,0.61,-0.03686,4e-05,3.77176]
[1779665250896,46.33,76758.05,0.61,-0.03658,4e-05,3.74901]
[1779665255931,46.32,76750.8,0.61,-0.0368,4e-05,3.76579]
[1779665260970,46.32,76751.57,0.61,-0.03676,4e-05,3.76208]
[1779665267256,46.31,76750.96,0.61,-0.03676,4e-05,3.76224]
[1779665273060,46.3,76753.62,0.61,-0.03664,4e-05,3.75238]
[1779665278095,46.3,76754.35,0.61,-0.0366,4e-05,3.74875]
[1779665283135,46.29,76758.85,0.61,-0.03641,4e-05,3.73364]
[1779665288167,46.29,76762.3,0.61,-0.03627,4e-05,3.72189]
[1779665293200,46.28,76765.05,0.61,-0.03616,4e-05,3.71244]
[1779665300251,46.28,76764.05,0.61,-0.03618,4e-05,3.71402]
[1779665305286,46.27,76761.75,0.61,-0.03625,4e-05,3.72001]
[1779665310505,46.27,76760.67,0.61,-0.03628,4e-05,3.72251]
[1779665316364,46.26,76762.49,0.61,-0.03616,4e-05,3.71174]
[1779665317606,46.26,76775.52,0.61,-0.03568,4e-05,3.67204]
[1779665323417,46.26,76779.44,0.61,-0.03553,4e-05,3.65975]
[1779665327681,46.26,76793.15,0.61,-0.03504,4e-05,3.61836]
[1779665331569,46.26,76793.87,0.61,-0.03501,4e-05,3.61615]
[1779665331633,46.26,76799.55,0.61,-0.03481,4e-05,3.59919]
[1779665337746,46.26,76790.71,0.61,-0.03512,4e-05,3.62547]
[1779665343553,46.26,76792.14,0.61,-0.03507,4e-05,3.6209]
[1779665352617,46.26,76795.57,0.61,-0.03494,4e-05,3.61039]
[1779665357896,46.26,76798.22,0.61,-0.03485,4e-05,3.60242]
[1779665363694,46.26,76790.78,0.61,-0.03511,4e-05,3.62448]
[1779665368729,46.25,76785.91,0.61,-0.03528,4e-05,3.63873]
[1779665373764,46.25,76784.15,0.61,-0.0353,4e-05,3.63961]
[1779665378040,46.25,76795.94,0.61,-0.03488,4e-05,3.60406]
[1779665383835,46.25,76793.73,0.61,-0.03495,4e-05,3.61033]
[1779665388869,46.25,76788.31,0.61,-0.03514,4e-05,3.62615]
[1779665393915,46.25,76781.22,0.61,-0.03539,4e-05,3.64683]
[1779665398950,46.24,76782.52,0.61,-0.03534,4e-05,3.64235]
[1779665403984,46.24,76785.76,0.61,-0.03521,4e-05,3.6321]
[1779665409030,46.24,76786.98,0.61,-0.03516,4e-05,3.62794]
[1779665414064,46.24,76786.66,0.61,-0.03517,4e-05,3.6284]
[1779665419098,46.24,76777.63,0.61,-0.03549,4e-05,3.65495]
[1779665424138,46.23,76775.3,0.61,-0.03557,4e-05,3.6613]
[1779665431187,46.23,76774.66,0.61,-0.03554,4e-05,3.65837]
[1779665435215,46.23,76784.82,0.61,-0.03517,4e-05,3.62743]
[1779665442265,46.23,76788.21,0.61,-0.03505,4e-05,3.61696]
[1779665443239,46.23,76788.21,0.61,-0.03505,4e-05,3.61696]
[1779665443306,46.23,76808.08,0.61,-0.03434,4e-05,3.55796]
[1779665444738,46.23,76808.08,0.61,-0.03434,4e-05,3.55796]
[1779665444748,46.23,76808.08,0.61,-0.03434,4e-05,3.55796]
[1779665444802,46.23,76814.77,0.61,-0.0341,3e-05,3.53827]
[1779665450325,46.24,76823.08,0.61,-0.03384,3e-05,3.5161]
[1779665455358,46.24,76821.58,0.61,-0.0339,3e-05,3.52113]
[1779665460393,46.24,76819.44,0.61,-0.03398,3e-05,3.52799]
[1779665464804,46.24,76838.84,0.61,-0.03332,3e-05,3.47185]
[1779665470479,46.25,76830.42,0.61,-0.03362,3e-05,3.4974]
[1779665476521,46.24,76834.65,0.61,-0.03347,3e-05,3.48463]
[1779665480396,46.24,76842.58,0.61,-0.03318,3e-05,3.46072]
[1779665480549,46.24,76848.59,0.61,-0.03298,3e-05,3.4431]
[1779665485585,46.23,76849.04,0.61,-0.03295,3e-05,3.44063]
[1779665489083,46.23,76846.33,0.61,-0.03304,3e-05,3.44823]
[1779665489126,46.23,76846.33,0.61,-0.03304,3e-05,3.44823]
[1779665489205,46.23,76846.33,0.61,-0.03304,3e-05,3.44823]
[1779665489194,46.23,76862.58,0.61,-0.03248,3e-05,3.40091]
[1779665489612,46.23,76862.58,0.61,-0.03248,3e-05,3.40091]
[1779665490651,46.23,76862.58,0.61,-0.03248,3e-05,3.40091]
[1779665490750,46.23,76868.77,0.61,-0.03228,3e-05,3.38351]
[1779665494025,46.23,76868.13,0.61,-0.03227,3e-05,3.38192]
[1779665494071,46.24,76870.0,0.61,-0.03221,3e-05,3.37735]
[1779665496686,46.24,76872.4,0.61,-0.03213,3e-05,3.37033]
[1779665497234,46.24,76872.4,0.61,-0.03213,3e-05,3.37033]
[1779665497291,46.24,76885.97,0.61,-0.03168,3e-05,3.33187]
[1779665499041,46.24,76886.06,0.61,-0.03168,3e-05,3.33162]
[1779665499085,46.24,76904.32,0.61,-0.03109,3e-05,3.28146]
[1779665502823,46.25,76900.69,0.61,-0.03123,3e-05,3.29316]
[1779665502829,46.25,76900.69,0.61,-0.03123,3e-05,3.29316]
[1779665502887,46.25,76893.16,0.61,-0.03148,3e-05,3.31474]
[1779665508990,46.25,76896.17,0.61,-0.03138,3e-05,3.30637]
[1779665514791,46.25,76896.65,0.61,-0.03137,3e-05,3.30516]
[1779665519824,46.25,76891.42,0.61,-0.03154,3e-05,3.31994]
[1779665521991,46.25,76877.26,0.61,-0.03201,3e-05,3.35977]
[1779665527882,46.25,76874.45,0.61,-0.03209,3e-05,3.36724]
[1779665532915,46.24,76875.78,0.61,-0.03204,3e-05,3.36299]
[1779665537950,46.24,76876.79,0.61,-0.03201,3e-05,3.35962]
[1779665542988,46.24,76883.03,0.61,-0.03179,3e-05,3.34151]
[1779665548023,46.24,76885.83,0.61,-0.0317,3e-05,3.33325]
[1779665553062,46.24,76891.0,0.61,-0.03149,3e-05,3.31477]
[1779665558096,46.24,76894.88,0.61,-0.03136,3e-05,3.30381]
[1779665563132,46.24,76887.37,0.61,-0.03161,3e-05,3.32478]
[1779665566153,46.24,76876.87,0.61,-0.03195,3e-05,3.35424]
[1779665571189,46.24,76874.26,0.61,-0.03203,3e-05,3.36115]
[1779665574216,46.23,76886.88,0.61,-0.03161,3e-05,3.32531]
[1779665579244,46.23,76881.56,0.61,-0.03179,3e-05,3.34013]
[1779665584280,46.23,76881.2,0.61,-0.0318,3e-05,3.34081]
[1779665589316,46.23,76880.2,0.61,-0.03182,3e-05,3.34326]
[1779665594350,46.23,76880.4,0.61,-0.03181,3e-05,3.34238]
[1779665599385,46.23,76877.52,0.61,-0.03191,3e-05,3.35014]
[1779665604423,46.23,76872.42,0.61,-0.03207,3e-05,3.36418]
[1779665609724,46.22,76866.04,0.61,-0.03228,3e-05,3.38169]
[1779665615498,46.22,76864.71,0.61,-0.03228,3e-05,3.38076]
[1779665620534,46.22,76863.72,0.61,-0.0323,3e-05,3.3828]
[1779665625569,46.21,76859.11,0.61,-0.03244,3e-05,3.39506]
[1779665629128,46.21,76860.31,0.61,-0.0324,3e-05,3.39126]
[1779665629275,46.21,76860.31,0.61,-0.0324,3e-05,3.39126]
[1779665629282,46.21,76860.31,0.61,-0.0324,3e-05,3.39126]
[1779665629283,46.21,76852.67,0.61,-0.03265,3e-05,3.41273]
[1779665629865,46.21,76839.93,0.61,-0.03308,3e-05,3.44917]
[1779665631046,46.21,76839.93,0.61,-0.03308,3e-05,3.44917]
[1779665631107,46.21,76836.13,0.61,-0.03321,3e-05,3.46036]
[1779665634308,46.21,76835.06,0.61,-0.03326,3e-05,3.46383]
[1779665634368,46.21,76833.56,0.61,-0.03331,3e-05,3.46837]
[1779665639934,46.21,76831.44,0.61,-0.03337,3e-05,3.4731]
[1779665645709,46.2,76834.84,0.61,-0.03323,3e-05,3.46169]
[1779665646719,46.2,76822.55,0.61,-0.03365,3e-05,3.49712]
[1779665652759,46.19,76819.96,0.61,-0.03371,3e-05,3.50247]
[1779665656787,46.19,76830.45,0.61,-0.03334,3e-05,3.47062]
[1779665661823,46.18,76825.18,0.61,-0.0335,3e-05,3.4844]
[1779665668872,46.17,76825.58,0.61,-0.03346,3e-05,3.48068]
[1779665673906,46.16,76826.07,0.61,-0.03339,3e-05,3.47384]
[1779665678942,46.16,76832.85,0.61,-0.03314,3e-05,3.45274]
[1779665683977,46.15,76833.91,0.61,-0.03309,3e-05,3.44837]
[1779665689014,46.15,76832.79,0.61,-0.03311,3e-05,3.45038]
[1779665691439,46.15,76833.92,0.61,-0.03307,3e-05,3.44686]
[1779665691499,46.15,76833.92,0.61,-0.03307,3e-05,3.44686]
[1779665691468,46.14,76849.76,0.61,-0.03253,3e-05,3.40102]
[1779665691549,46.14,76849.76,0.61,-0.03253,3e-05,3.40102]
[1779665691575,46.14,76849.76,0.61,-0.03253,3e-05,3.40102]
[1779665692034,46.14,76850.36,0.61,-0.03251,3e-05,3.39914]
[1779665693047,46.15,76867.59,0.61,-0.03193,3e-05,3.35047]
[1779665697438,46.15,76871.86,0.61,-0.03181,3e-05,3.33964]
[1779665697462,46.15,76875.62,0.61,-0.03169,3e-05,3.32947]
[1779665698022,46.15,76875.62,0.61,-0.03169,3e-05,3.32947]
[1779665698029,46.15,76875.62,0.61,-0.03169,3e-05,3.32947]
[1779665698078,46.15,76875.62,0.61,-0.03169,3e-05,3.32942]
[1779665703112,46.15,76871.72,0.61,-0.03181,3e-05,3.34019]
[1779665703724,46.15,76871.72,0.61,-0.03181,3e-05,3.34019]
[1779665703734,46.15,76871.72,0.61,-0.03181,3e-05,3.34019]
[1779665704119,46.15,76872.38,0.61,-0.03179,3e-05,3.33826]
[1779665705592,46.15,76868.38,0.61,-0.03192,3e-05,3.34951]
[1779665705704,46.15,76868.38,0.61,-0.03192,3e-05,3.34951]
[1779665706134,46.15,76876.69,0.61,-0.03165,3e-05,3.32594]
[1779665710534,46.15,76879.9,0.61,-0.03154,3e-05,3.31674]
[1779665711168,46.15,76879.9,0.61,-0.03154,3e-05,3.31671]
[1779665716206,46.15,76880.65,0.61,-0.03151,3e-05,3.31442]
[1779665721240,46.15,76880.17,0.61,-0.03153,3e-05,3.3156]
[1779665726275,46.15,76879.44,0.61,-0.03155,3e-05,3.31747]
[1779665730268,46.15,76879.0,0.61,-0.03156,3e-05,3.31858]
[1779665730324,46.15,76884.69,0.61,-0.03137,3e-05,3.3026]
[1779665731336,46.15,76903.4,0.61,-0.03073,3e-05,3.24665]
[1779665734432,46.15,76913.29,0.61,-0.03043,3e-05,3.22048]
[1779665734443,46.15,76914.98,0.61,-0.03038,3e-05,3.21644]
[1779665737625,46.16,76911.28,0.61,-0.03052,3e-05,3.22799]
[1779665738002,46.16,76911.28,0.61,-0.03052,3e-05,3.22799]
[1779665738040,46.16,76911.28,0.61,-0.03052,3e-05,3.22799]
[1779665738380,46.16,76925.87,0.61,-0.03005,3e-05,3.18803]
[1779665739297,46.16,76925.87,0.61,-0.03005,3e-05,3.18803]
[1779665739392,46.16,76934.54,0.61,-0.02979,3e-05,3.16505]
[1779665742853,46.17,76925.95,0.61,-0.03008,3e-05,3.19055]
[1779665742862,46.17,76925.95,0.61,-0.03008,3e-05,3.19055]
[1779665743415,46.17,76923.77,0.61,-0.03016,3e-05,3.19718]
[1779665748451,46.18,76924.32,0.61,-0.03015,3e-05,3.19659]
[1779665753486,46.18,76925.26,0.61,-0.03013,3e-05,3.19483]
[1779665758521,46.19,76930.51,0.61,-0.02998,3e-05,3.1814]
[1779665763557,46.19,76922.76,0.61,-0.03023,3e-05,3.20349]
[1779665768591,46.19,76919.26,0.61,-0.03035,3e-05,3.21384]
[1779665775640,46.2,76914.11,0.61,-0.03052,3e-05,3.22878]
[1779665780309,46.2,76921.46,0.61,-0.03029,3e-05,3.20887]
[1779665780390,46.2,76924.67,0.61,-0.03019,3e-05,3.20031]
[1779665782690,46.2,76936.52,0.61,-0.02982,3e-05,3.16827]
[1779665787725,46.2,76935.66,0.61,-0.02986,3e-05,3.17153]
[1779665788732,46.2,76922.81,0.61,-0.03027,3e-05,3.20682]
[1779665790553,46.2,76922.81,0.61,-0.03027,3e-05,3.20682]
[1779665790604,46.2,76925.65,0.61,-0.03018,3e-05,3.19931]
[1779665795780,46.21,76924.19,0.61,-0.0302,3e-05,3.2003]
[1779665801123,46.21,76923.04,0.61,-0.03025,3e-05,3.20424]
[1779665806858,46.21,76915.98,0.61,-0.03047,3e-05,3.22353]
[1779665811895,46.21,76916.23,0.61,-0.03047,3e-05,3.22327]
[1779665816930,46.21,76904.99,0.61,-0.03083,3e-05,3.25462]
[1779665821963,46.21,76896.95,0.61,-0.03109,3e-05,3.27709]
[1779665826999,46.21,76892.24,0.61,-0.03125,3e-05,3.29024]
[1779665832035,46.21,76890.56,0.61,-0.0313,3e-05,3.29495]
[1779665837083,46.21,76893.1,0.61,-0.03122,3e-05,3.28792]
[1779665842120,46.21,76895.59,0.61,-0.03114,3e-05,3.28114]
[1779665847154,46.22,76899.83,0.61,-0.03101,3e-05,3.26964]
[1779665852190,46.22,76903.91,0.61,-0.03085,3e-05,3.25497]
[1779665858230,46.22,76907.0,0.61,-0.03075,3e-05,3.24693]
[1779665863266,46.22,76912.31,0.61,-0.03059,3e-05,3.23272]
[1779665871614,46.22,76914.22,0.61,-0.03054,3e-05,3.22817]
[1779665877364,46.23,76916.89,0.61,-0.03046,3e-05,3.22134]
[1779665883408,46.23,76917.92,0.61,-0.03043,3e-05,3.21903]
[1779665888442,46.23,76915.02,0.61,-0.03053,3e-05,3.22738]
[1779665893477,46.23,76910.03,0.61,-0.03069,3e-05,3.24148]
[1779665898513,46.23,76901.14,0.61,-0.03098,3e-05,3.26626]
[1779665904556,46.23,76894.89,0.61,-0.03118,3e-05,3.28371]
[1779665909590,46.23,76904.63,0.61,-0.03087,3e-05,3.25672]
[1779665914625,46.23,76904.08,0.61,-0.03085,3e-05,3.25476]
[1779665919663,46.24,76908.0,0.61,-0.03073,3e-05,3.24416]
[1779665924698,46.24,76911.22,0.61,-0.03063,3e-05,3.23556]
[1779665930740,46.24,76915.13,0.61,-0.03051,3e-05,3.22518]
[1779665935775,46.24,76916.82,0.61,-0.03046,3e-05,3.2209]
[1779665942112,46.24,76917.47,0.61,-0.03045,3e-05,3.21956]
[1779665950534,46.23,76917.37,0.61,-0.03042,3e-05,3.21736]
[1779665950541,46.22,76919.26,0.61,-0.03033,3e-05,3.20912]
[1779665950826,46.22,76919.26,0.61,-0.03033,3e-05,3.20912]
[1779665951220,46.22,76919.26,0.61,-0.03033,3e-05,3.20912]
[1779665951578,46.22,76919.26,0.61,-0.03033,3e-05,3.20912]
[1779665951671,46.22,76938.24,0.61,-0.02972,3e-05,3.15673]
[1779665952052,46.22,76938.24,0.61,-0.02972,3e-05,3.15673]
[1779665952094,46.22,76948.88,0.61,-0.02939,3e-05,3.12796]
[1779665954951,46.22,76948.42,0.61,-0.0294,3e-05,3.1292]
[1779665954996,46.22,76946.77,0.61,-0.02946,3e-05,3.13367]
[1779665956045,46.22,76946.77,0.61,-0.02946,3e-05,3.13367]
[1779665956122,46.22,76946.99,0.61,-0.02945,3e-05,3.1331]
[1779665960925,46.19,76939.62,0.61,-0.02962,3e-05,3.14764]
[1779665960953,46.19,76936.37,0.61,-0.02971,3e-05,3.15598]
[1779665965988,46.18,76937.79,0.61,-0.02964,3e-05,3.14975]
[1779665971022,46.17,76935.84,0.61,-0.02964,3e-05,3.14909]
[1779665974556,46.17,76939.26,0.61,-0.02953,3e-05,3.13894]
[1779665974884,46.17,76939.26,0.61,-0.02953,3e-05,3.13894]
[1779665974666,46.16,76945.42,0.61,-0.02933,3e-05,3.12149]
[1779665975543,46.16,76945.42,0.61,-0.02933,3e-05,3.12149]
[1779665975558,46.16,76998.99,0.61,-0.02771,3e-05,2.97958]
[1779665977086,46.16,77013.3,0.61,-0.02727,3e-05,2.94064]
[1779665978415,46.16,77013.3,0.61,-0.02727,3e-05,2.94064]
[1779665978517,46.16,77032.59,0.61,-0.02672,3e-05,2.89146]
[1779665979410,46.16,77032.59,0.61,-0.02672,3e-05,2.89146]
[1779665979421,46.16,77029.3,0.61,-0.02681,3e-05,2.89986]
[1779665979998,46.16,77029.3,0.61,-0.02681,3e-05,2.89986]
[1779665980626,46.16,77029.3,0.61,-0.02681,3e-05,2.89986]
[1779665980727,46.16,77018.64,0.61,-0.02712,3e-05,2.92716]
[1779665981481,46.16,77018.64,0.61,-0.02712,3e-05,2.92716]
[1779665981583,46.16,77024.12,0.61,-0.02696,3e-05,2.91304]
[1779665983128,46.16,77020.59,0.61,-0.02706,3e-05,2.92206]
[1779665983189,46.16,77026.42,0.61,-0.02689,3e-05,2.90712]
[1779665989162,46.16,77023.81,0.61,-0.02696,3e-05,2.91364]
[1779665991200,46.16,77021.76,0.61,-0.02702,3e-05,2.91885]
[1779665991281,46.16,77010.97,0.61,-0.02734,3e-05,2.9465]
[1779665997218,46.15,77013.29,0.61,-0.02726,3e-05,2.93999]
[1779666002570,46.15,77004.89,0.61,-0.0275,3e-05,2.9613]
[1779666006284,46.15,76993.5,0.61,-0.02783,3e-05,2.99052]
[1779666010251,46.15,76990.31,0.61,-0.02792,3e-05,2.99837]
[1779666010315,46.15,76983.8,0.61,-0.02811,3e-05,3.01524]
[1779666013317,46.15,76976.2,0.61,-0.02834,3e-05,3.03483]
[1779666013325,46.15,76976.2,0.61,-0.02834,3e-05,3.03483]
[1779666013455,46.15,76976.2,0.61,-0.02834,3e-05,3.03483]
[1779666013497,46.15,76947.11,0.61,-0.02922,3e-05,3.11236]
[1779666014793,46.15,76947.11,0.61,-0.02922,3e-05,3.11236]
[1779666015348,46.14,76943.51,0.61,-0.02933,3e-05,3.12145]
[1779666016008,46.14,76943.51,0.61,-0.02933,3e-05,3.12145]
[1779666016355,46.14,76940.73,0.61,-0.02941,3e-05,3.12817]
[1779666018902,46.14,76943.29,0.61,-0.02932,3e-05,3.12051]
[1779666019384,46.14,76943.04,0.61,-0.02933,3e-05,3.12118]
[1779666022582,46.13,76942.23,0.61,-0.02934,3e-05,3.12225]
[1779666022610,46.13,76933.19,0.61,-0.02961,3e-05,3.14632]
[1779666028446,46.12,76930.6,0.61,-0.02967,3e-05,3.15079]
[1779666033483,46.11,76930.18,0.61,-0.02963,3e-05,3.14668]
[1779666038516,46.1,76934.93,0.61,-0.02946,3e-05,3.13165]
[1779666043551,46.1,76927.09,0.61,-0.02968,3e-05,3.15144]
[1779666048586,46.09,76924.09,0.61,-0.02976,3e-05,3.15764]
[1779666053621,46.09,76936.45,0.61,-0.02936,3e-05,3.12358]
[1779666058658,46.08,76944.94,0.61,-0.02908,3e-05,3.09909]
[1779666063693,46.07,76949.67,0.61,-0.02892,3e-05,3.08492]
[1779666068728,46.07,76956.84,0.61,-0.02869,3e-05,3.06434]
[1779666073766,46.06,76951.41,0.61,-0.02884,3e-05,3.07743]
[1779666076785,46.06,76972.32,0.61,-0.02819,3e-05,3.02107]
[1779666077634,46.06,76972.32,0.61,-0.02819,3e-05,3.02107]
[1779666077645,46.06,76972.32,0.61,-0.02819,3e-05,3.02107]
[1779666077792,46.06,76972.83,0.61,-0.02818,3e-05,3.01952]
[1779666079476,46.06,76979.26,0.61,-0.02798,3e-05,3.00239]
[1779666079550,46.06,76979.26,0.61,-0.02798,3e-05,3.00239]
[1779666079651,46.06,76980.2,0.61,-0.02795,3e-05,2.99975]
[1779666084183,46.05,76975.54,0.61,-0.02808,3e-05,3.01132]
[1779666084845,46.05,76976.83,0.61,-0.02804,3e-05,3.00773]
[1779666085421,46.05,76976.83,0.61,-0.02804,3e-05,3.00773]
[1779666085761,46.05,76976.83,0.61,-0.02804,3e-05,3.00773]
[1779666085862,46.05,76975.75,0.61,-0.02807,3e-05,3.01057]
[1779666086114,46.05,76975.75,0.61,-0.02807,3e-05,3.01057]
[1779666086541,46.05,76975.75,0.61,-0.02807,3e-05,3.01057]
[1779666086862,46.05,77019.61,0.61,-0.02678,3e-05,2.8964]
[1779666087552,46.05,77019.61,0.61,-0.02678,3e-05,2.8964]
[1779666087868,46.05,77015.76,0.61,-0.02689,3e-05,2.90619]
[1779666092328,46.05,77012.11,0.61,-0.02697,3e-05,2.91191]
[1779666092903,46.05,77014.31,0.61,-0.0269,3e-05,2.90623]
[1779666097937,46.05,77011.87,0.61,-0.02697,3e-05,2.9124]
[1779666098236,46.05,77011.87,0.61,-0.02697,3e-05,2.9124]
[1779666098944,46.05,77011.39,0.61,-0.02699,3e-05,2.91362]
[1779666103988,46.05,77000.78,0.61,-0.02729,3e-05,2.94086]
[1779666106006,46.05,77014.72,0.61,-0.02689,3e-05,2.90489]
[1779666111042,46.05,77031.0,0.61,-0.02642,3e-05,2.86344]
[1779666116078,46.05,77040.22,0.61,-0.02617,3e-05,2.84045]
[1779666121111,46.05,77042.11,0.61,-0.02612,3e-05,2.83621]
[1779666122712,46.05,77042.11,0.61,-0.02612,3e-05,2.83621]
[1779666122777,46.05,77042.94,0.61,-0.0261,3e-05,2.83432]
[1779666123208,46.05,77042.94,0.61,-0.0261,3e-05,2.83432]
[1779666123239,46.05,77073.32,0.61,-0.02525,3e-05,2.7586]
[1779666125196,46.05,77073.32,0.61,-0.02526,3e-05,2.7587]
[1779666125199,46.06,77063.05,0.61,-0.02556,3e-05,2.78641]
[1779666126664,46.06,77063.05,0.61,-0.02556,3e-05,2.78641]
[1779666126709,46.07,77063.29,0.61,-0.02558,3e-05,2.78814]
[1779666129506,46.08,77061.78,0.61,-0.02563,3e-05,2.79208]
[1779666129518,46.08,77058.24,0.61,-0.02573,3e-05,2.80124]
[1779666135211,46.09,77048.97,0.61,-0.02602,3e-05,2.82776]
[1779666140249,46.09,77045.72,0.61,-0.02612,3e-05,2.83647]
[1779666145284,46.1,77045.72,0.61,-0.02613,3e-05,2.83778]
[1779666150316,46.1,77050.71,0.61,-0.026,3e-05,2.8258]
[1779666155351,46.1,77046.03,0.61,-0.02611,3e-05,2.83465]
[1779666158701,46.1,77045.41,0.61,-0.02613,3e-05,2.8364]
[1779666158746,46.1,77045.41,0.61,-0.02613,3e-05,2.8364]
[1779666158793,46.11,77046.95,0.61,-0.02609,3e-05,2.83271]
[1779666162481,46.11,77050.34,0.61,-0.02599,3e-05,2.8244]
[1779666162512,46.11,77050.34,0.61,-0.02599,3e-05,2.8244]
[1779666162546,46.11,77051.05,0.61,-0.02598,3e-05,2.82283]
[1779666169449,46.11,77052.17,0.61,-0.02595,3e-05,2.82075]
[1779666172470,46.11,77063.64,0.61,-0.02564,3e-05,2.79236]
[1779666174391,46.12,77068.19,0.61,-0.02553,3e-05,2.78286]
[1779666174848,46.12,77068.19,0.61,-0.02553,3e-05,2.78286]
[1779666174949,46.12,77109.57,0.61,-0.02441,3e-05,2.68164]
[1779666175454,46.12,77109.57,0.61,-0.02441,3e-05,2.68164]
[1779666175500,46.12,77109.57,0.61,-0.02442,3e-05,2.68213]
[1779666178048,46.12,77105.56,0.61,-0.02453,3e-05,2.69214]
[1779666178106,46.14,77095.55,0.61,-0.02482,3e-05,2.71921]
[1779666183902,46.17,77088.76,0.61,-0.0251,3e-05,2.74423]
[1779666186574,46.18,77075.93,0.61,-0.02548,3e-05,2.77814]
[1779666187759,46.18,77075.93,0.61,-0.02548,3e-05,2.77814]
[1779666187784,46.18,77075.1,0.61,-0.0255,3e-05,2.78038]
[1779666189417,46.19,77075.1,0.61,-0.0255,3e-05,2.78057]
[1779666189427,46.19,77075.1,0.61,-0.0255,3e-05,2.78057]
[1779666189595,46.19,77075.67,0.61,-0.02549,3e-05,2.77934]
[1779666190447,46.19,77075.67,0.61,-0.02549,3e-05,2.77934]
[1779666190603,46.19,77076.14,0.61,-0.02548,3e-05,2.77837]
[1779666191381,46.19,77076.14,0.61,-0.02548,3e-05,2.77837]
[1779666191452,46.19,77076.14,0.61,-0.02548,3e-05,2.77837]
[1779666191611,46.19,77076.65,0.61,-0.02547,3e-05,2.7773]
[1779666193973,46.19,77064.46,0.61,-0.02582,3e-05,2.80916]
[1779666199603,46.2,77071.68,0.61,-0.02564,3e-05,2.79331]
[1779666204702,46.23,77074.33,0.61,-0.02563,3e-05,2.79183]
[1779666208678,46.23,77073.39,0.61,-0.02566,3e-05,2.79462]
[1779666208808,46.23,77073.39,0.61,-0.02566,3e-05,2.79462]
[1779666208880,46.23,77081.06,0.61,-0.02545,3e-05,2.77578]
[1779666211409,46.23,77074.4,0.61,-0.02563,3e-05,2.7926]
[1779666211487,46.23,77074.4,0.61,-0.02563,3e-05,2.7926]
[1779666212005,46.23,77074.02,0.61,-0.02562,3e-05,2.79028]
[1779666217794,46.24,77073.55,0.61,-0.02565,3e-05,2.79373]
[1779666222829,46.25,77080.02,0.61,-0.02548,3e-05,2.77848]
[1779666224197,46.25,77094.55,0.61,-0.02509,3e-05,2.74317]
[1779666227749,46.25,77096.22,0.61,-0.02505,3e-05,2.73957]
[1779666227936,46.25,77096.22,0.61,-0.02505,3e-05,2.73957]
[1779666227977,46.25,77111.11,0.61,-0.02466,3e-05,2.7036]
[1779666232393,46.27,77116.78,0.61,-0.02455,3e-05,2.69391]
[1779666232905,46.27,77116.81,0.61,-0.02455,3e-05,2.69416]
[1779666233833,46.27,77116.81,0.61,-0.02455,3e-05,2.69416]
[1779666233935,46.27,77116.09,0.61,-0.02457,3e-05,2.69622]
[1779666238951,46.28,77120.71,0.61,-0.02447,3e-05,2.6867]
[1779666243986,46.29,77124.03,0.61,-0.0244,3e-05,2.68047]
[1779666249020,46.29,77116.14,0.61,-0.02463,3e-05,2.70129]
[1779666253022,46.3,77115.27,0.61,-0.02466,3e-05,2.70438]
[1779666253072,46.3,77116.79,0.61,-0.02463,3e-05,2.70103]
[1779666258084,46.31,77116.18,0.61,-0.02466,3e-05,2.70415]
[1779666263150,46.31,77116.79,0.61,-0.02466,3e-05,2.70395]
[1779666263153,46.31,77110.4,0.61,-0.02483,3e-05,2.71975]
[1779666268155,46.32,77118.38,0.61,-0.02464,3e-05,2.70223]
[1779666271952,46.33,77119.07,0.61,-0.0246,3e-05,2.69787]
[1779666271965,46.33,77119.07,0.61,-0.0246,3e-05,2.69787]
[1779666272182,46.33,77119.24,0.61,-0.0246,3e-05,2.69779]
[1779666277223,46.34,77123.52,0.61,-0.0245,3e-05,2.68918]
[1779666279298,46.34,77124.01,0.61,-0.0245,3e-05,2.68906]
[1779666279433,46.34,77124.01,0.61,-0.0245,3e-05,2.68906]
[1779666280244,46.34,77124.64,0.61,-0.02449,3e-05,2.6879]
[1779666284117,46.35,77122.73,0.61,-0.02455,3e-05,2.69355]
[1779666284225,46.35,77122.73,0.61,-0.02455,3e-05,2.69355]
[1779666284278,46.35,77122.73,0.61,-0.02455,3e-05,2.69355]
[1779666284297,46.35,77123.18,0.61,-0.02454,3e-05,2.69246]
[1779666288844,46.35,77121.04,0.61,-0.02461,3e-05,2.6987]
[1779666288856,46.35,77114.74,0.61,-0.02478,3e-05,2.71461]
[1779666290332,46.36,77114.74,0.61,-0.02479,3e-05,2.71492]
[1779666291233,46.36,77114.74,0.61,-0.02479,3e-05,2.71492]
[1779666290387,46.36,77118.92,0.61,-0.02467,3e-05,2.70481]
[1779666291343,46.36,77118.92,0.61,-0.02468,3e-05,2.70545]
[1779666296201,46.36,77112.58,0.61,-0.02486,3e-05,2.72148]
[1779666296296,46.36,77112.58,0.61,-0.02486,3e-05,2.72148]
[1779666296217,46.36,77111.06,0.61,-0.0249,3e-05,2.72552]
[1779666296385,46.36,77111.06,0.61,-0.0249,3e-05,2.72552]
[1779666300931,46.37,77112.38,0.61,-0.02488,3e-05,2.72383]
[1779666300974,46.37,77112.54,0.61,-0.02488,3e-05,2.72375]
[1779666302427,46.37,77096.48,0.61,-0.02532,3e-05,2.76326]
[1779666304022,46.37,77096.48,0.61,-0.02532,3e-05,2.76326]
[1779666304115,46.38,77097.65,0.61,-0.02532,3e-05,2.76296]
[1779666304817,46.39,77084.47,0.61,-0.0257,3e-05,2.79775]
[1779666305884,46.39,77084.47,0.61,-0.0257,3e-05,2.79775]
[1779666305986,46.4,77085.95,0.61,-0.02566,3e-05,2.79426]
[1779666308471,46.4,77070.95,0.61,-0.02608,3e-05,2.83199]
[1779666312361,46.4,77068.15,0.61,-0.02617,3e-05,2.83931]
[1779666312518,46.4,77068.72,0.61,-0.02615,3e-05,2.83798]
[1779666317552,46.4,77064.18,0.61,-0.02629,3e-05,2.85044]
[1779666322588,46.41,77054.02,0.61,-0.02659,3e-05,2.87683]
[1779666327624,46.41,77038.01,0.61,-0.02705,3e-05,2.91794]
[1779666333297,46.41,77040.5,0.61,-0.02694,3e-05,2.90789]
[1779666338700,46.41,77045.34,0.61,-0.0268,3e-05,2.89539]
[1779666342728,46.41,77061.55,0.61,-0.02634,3e-05,2.85441]
[1779666345391,46.41,77070.8,0.61,-0.02609,3e-05,2.83173]
[1779666345501,46.41,77070.8,0.61,-0.02609,3e-05,2.83173]
[1779666345749,46.41,77070.42,0.61,-0.0261,3e-05,2.83276]
[1779666347134,46.41,77070.42,0.61,-0.0261,3e-05,2.83276]
[1779666347231,46.41,77070.42,0.61,-0.0261,3e-05,2.83276]
[1779666347331,46.41,77087.31,0.61,-0.02563,3e-05,2.79093]
[1779666352797,46.41,77091.83,0.61,-0.02552,3e-05,2.78076]
[1779666357832,46.42,77094.13,0.61,-0.02547,3e-05,2.77594]
[1779666362867,46.42,77088.68,0.61,-0.02562,3e-05,2.79011]
[1779666367902,46.42,77082.43,0.61,-0.0258,3e-05,2.80626]
[1779666372937,46.43,77076.43,0.61,-0.02598,3e-05,2.82172]
[1779666377973,46.43,77074.17,0.61,-0.02605,3e-05,2.82786]
[1779666383007,46.43,77072.57,0.61,-0.02609,3e-05,2.83225]
[1779666387784,46.43,77070.38,0.61,-0.02616,3e-05,2.838]
[1779666388043,46.43,77070.25,0.61,-0.02616,3e-05,2.83839]
[1779666388587,46.43,77070.25,0.61,-0.02616,3e-05,2.83839]
[1779666389050,46.44,77079.4,0.61,-0.02591,3e-05,2.81617]
[1779666390200,46.44,77079.4,0.61,-0.02591,3e-05,2.81617]
[1779666390262,46.44,77079.4,0.61,-0.02591,3e-05,2.81617]
[1779666390292,46.44,77091.41,0.61,-0.02559,3e-05,2.78739]
[1779666391236,46.44,77091.41,0.61,-0.02559,3e-05,2.78739]
[1779666391296,46.45,77091.89,0.61,-0.02557,3e-05,2.7843]
[1779666397417,46.47,77092.53,0.61,-0.02561,3e-05,2.78851]
[1779666398123,46.47,77106.45,0.61,-0.02524,3e-05,2.75462]
[1779666403157,46.48,77104.08,0.61,-0.02531,3e-05,2.7614]
[1779666408190,46.48,77097.86,0.61,-0.02549,3e-05,2.77747]
[1779666413227,46.48,77096.66,0.61,-0.02553,3e-05,2.78112]
[1779666417254,46.49,77082.58,0.61,-0.02592,3e-05,2.81644]
[1779666419271,46.49,77072.33,0.61,-0.02621,3e-05,2.84213]
[1779666422290,46.49,77054.64,0.61,-0.02671,3e-05,2.88671]
[1779666427324,46.49,77049.7,0.61,-0.02685,3e-05,2.89905]
[1779666432360,46.49,77048.47,0.61,-0.02688,3e-05,2.90189]
[1779666437395,46.48,77060.06,0.61,-0.02655,3e-05,2.87229]
[1779666442430,46.48,77053.06,0.61,-0.02675,3e-05,2.88992]
[1779666447466,46.48,77058.01,0.61,-0.02661,3e-05,2.87741]
[1779666452502,46.48,77052.64,0.61,-0.02673,3e-05,2.88745]
[1779666457535,46.48,77056.07,0.61,-0.02663,3e-05,2.8787]
[1779666462570,46.48,77059.2,0.61,-0.02654,3e-05,2.87087]
[1779666469620,46.48,77058.51,0.61,-0.02656,3e-05,2.8727]
[1779666476023,46.48,77056.12,0.61,-0.02663,3e-05,2.87874]
[1779666481706,46.48,77056.69,0.61,-0.02662,3e-05,2.87733]
[1779666486741,46.48,77053.79,0.61,-0.0267,3e-05,2.8846]
[1779666491777,46.48,77053.11,0.61,-0.02672,3e-05,2.88627]
[1779666496812,46.48,77050.33,0.61,-0.02679,3e-05,2.8932]
[1779666501848,46.48,77050.02,0.61,-0.0268,3e-05,2.89386]
[1779666503861,46.48,77061.14,0.61,-0.02649,3e-05,2.8658]
[1779666504681,46.48,77061.14,0.61,-0.02649,3e-05,2.8658]
[1779666505352,46.48,77061.14,0.61,-0.02649,3e-05,2.8658]
[1779666516329,46.49,77056.86,0.61,-0.02659,3e-05,2.87466]
[1779666521988,46.49,77051.75,0.61,-0.02674,3e-05,2.88752]
[1779666527024,46.49,77052.68,0.61,-0.02671,3e-05,2.88511]
[1779666532058,46.49,77056.65,0.61,-0.0266,3e-05,2.87504]
[1779666538101,46.49,77056.54,0.61,-0.0266,3e-05,2.87534]
[1779666543138,46.49,77056.18,0.61,-0.02661,3e-05,2.87626]
[1779666548180,46.49,77060.48,0.61,-0.02649,3e-05,2.86548]
[1779666551194,46.49,77068.39,0.61,-0.02627,3e-05,2.84585]
[1779666551299,46.49,77071.38,0.61,-0.02619,3e-05,2.83843]
[1779666553095,46.49,77071.38,0.61,-0.02619,3e-05,2.83848]
[1779666553214,46.49,77072.21,0.61,-0.02617,3e-05,2.83647]
[1779666558247,46.49,77072.62,0.61,-0.02616,3e-05,2.83585]
[1779666562277,46.5,77083.41,0.61,-0.02586,3e-05,2.80936]
[1779666567311,46.5,77097.67,0.61,-0.02548,3e-05,2.77492]
[1779666572346,46.5,77097.42,0.61,-0.02547,3e-05,2.77307]
[1779666577383,46.51,77096.87,0.61,-0.02549,3e-05,2.77533]
[1779666582418,46.51,77091.65,0.61,-0.02564,3e-05,2.78896]
[1779666587451,46.51,77091.98,0.61,-0.02564,3e-05,2.78885]
[1779666592486,46.52,77090.56,0.61,-0.02569,3e-05,2.79304]
[1779666598529,46.52,77087.29,0.61,-0.02579,3e-05,2.80192]
[1779666601443,46.52,77086.08,0.61,-0.02582,3e-05,2.80518]
[1779666601588,46.52,77084.82,0.61,-0.02586,3e-05,2.80843]
[1779666601913,46.52,77084.82,0.61,-0.02586,3e-05,2.80843]
[1779666602656,46.52,77063.21,0.61,-0.02646,3e-05,2.86249]
[1779666603048,46.52,77063.21,0.61,-0.02646,3e-05,2.86249]
[1779666603377,46.52,77063.21,0.61,-0.02646,3e-05,2.86249]
[1779666603611,46.52,77046.79,0.61,-0.02693,3e-05,2.90402]
[1779666606950,46.52,77044.28,0.61,-0.027,3e-05,2.91028]
[1779666607612,46.52,77044.72,0.61,-0.02699,3e-05,2.90912]
[1779666612650,46.52,77053.64,0.61,-0.02673,3e-05,2.8863]
[1779666617684,46.52,77050.06,0.61,-0.02683,3e-05,2.89525]
[1779666622719,46.52,77054.2,0.61,-0.02671,3e-05,2.88469]
[1779666627755,46.52,77053.46,0.61,-0.02674,3e-05,2.88652]
[1779666632798,46.52,77053.26,0.61,-0.02671,3e-05,2.88347]
[1779666637825,46.52,77050.46,0.61,-0.02679,3e-05,2.89051]
[1779666642862,46.52,77049.02,0.61,-0.02683,3e-05,2.89406]
[1779666648903,46.52,77048.98,0.61,-0.02683,3e-05,2.89404]
[1779666653938,46.52,77037.25,0.61,-0.02716,3e-05,2.9237]
[1779666658973,46.52,77034.97,0.61,-0.02722,3e-05,2.92913]
[1779666665015,46.51,77027.56,0.61,-0.02743,3e-05,2.94737]
[1779666667383,46.51,77040.55,0.61,-0.02705,3e-05,2.91393]
[1779666673076,46.51,77042.49,0.61,-0.02699,3e-05,2.90852]
[1779666678108,46.51,77042.58,0.61,-0.02699,3e-05,2.90794]
[1779666683146,46.51,77043.91,0.61,-0.02694,3e-05,2.90419]
[1779666688180,46.51,77052.05,0.61,-0.02671,3e-05,2.8832]
[1779666693216,46.5,77053.81,0.61,-0.02662,3e-05,2.87507]
[1779666698251,46.5,77055.11,0.61,-0.02659,3e-05,2.87171]
[1779666703286,46.5,77056.45,0.61,-0.02655,3e-05,2.86831]
[1779666708326,46.5,77055.99,0.61,-0.02656,3e-05,2.86943]
[1779666713362,46.5,77055.08,0.61,-0.02659,3e-05,2.87169]
[1779666718397,46.5,77056.3,0.61,-0.02655,3e-05,2.86857]
[1779666723431,46.5,77055.17,0.61,-0.02658,3e-05,2.87139]
[1779666728470,46.5,77050.82,0.61,-0.02671,3e-05,2.88227]
[1779666729474,46.5,77061.05,0.61,-0.02642,3e-05,2.85646]
[1779666734509,46.5,77069.41,0.61,-0.02618,3e-05,2.83573]
[1779666739544,46.5,77075.29,0.61,-0.02602,3e-05,2.82136]
[1779666745247,46.51,77074.68,0.61,-0.02604,3e-05,2.8232]
[1779666750621,46.51,77073.63,0.61,-0.02608,3e-05,2.82641]
[1779666754580,46.51,77078.5,0.61,-0.02592,3e-05,2.81119]
[1779666754779,46.51,77078.5,0.61,-0.02592,3e-05,2.81119]
[1779666754707,46.51,77078.8,0.61,-0.02591,3e-05,2.81057]
[1779666755662,46.51,77097.94,0.61,-0.02538,3e-05,2.76337]
[1779666756668,46.51,77087.1,0.61,-0.02568,3e-05,2.79037]
[1779666759143,46.51,77088.4,0.61,-0.02565,3e-05,2.78749]
[1779666759692,46.51,77087.74,0.61,-0.02567,3e-05,2.78928]
[1779666761028,46.52,77087.69,0.61,-0.02567,3e-05,2.78957]
[1779666761710,46.52,77087.37,0.61,-0.02569,3e-05,2.79052]
[1779666762247,46.52,77087.37,0.61,-0.02569,3e-05,2.79052]
[1779666762434,46.52,77087.37,0.61,-0.02569,3e-05,2.79052]
[1779666762711,46.52,77084.82,0.61,-0.02576,3e-05,2.79699]
[1779666763718,46.52,77055.41,0.61,-0.02658,3e-05,2.87055]
[1779666764227,46.52,77055.41,0.61,-0.02658,3e-05,2.87055]
[1779666764725,46.52,77057.08,0.61,-0.02654,3e-05,2.86638]
[1779666768041,46.52,77059.45,0.61,-0.02647,3e-05,2.86057]
[1779666768753,46.52,77059.02,0.61,-0.02648,3e-05,2.8617]
[1779666774795,46.52,77063.93,0.61,-0.02635,3e-05,2.84971]
[1779666779834,46.52,77061.16,0.61,-0.02643,3e-05,2.85698]
[1779666784869,46.52,77056.63,0.61,-0.02656,3e-05,2.86857]
[1779666789904,46.52,77059.26,0.61,-0.02649,3e-05,2.86214]
[1779666794939,46.52,77059.27,0.61,-0.02649,3e-05,2.86232]
[1779666801988,46.52,77053.74,0.61,-0.02665,3e-05,2.87637]
[1779666808378,46.52,77053.25,0.61,-0.02666,3e-05,2.87764]
[1779666814072,46.52,77052.61,0.61,-0.02665,3e-05,2.87576]
[1779666819107,46.52,77054.18,0.61,-0.0266,3e-05,2.8718]
[1779666825149,46.52,77054.37,0.61,-0.0266,3e-05,2.87132]
[1779666830187,46.52,77056.49,0.61,-0.02654,3e-05,2.866]
[1779666835221,46.52,77059.45,0.61,-0.02646,3e-05,2.85858]
[1779666841264,46.53,77055.82,0.61,-0.02656,3e-05,2.86777]
[1779666846299,46.53,77051.13,0.61,-0.02669,3e-05,2.87959]
[1779666851332,46.52,77052.59,0.61,-0.02665,3e-05,2.8758]
[1779666856368,46.52,77053.2,0.61,-0.02663,3e-05,2.87417]
[1779666862411,46.52,77053.89,0.61,-0.02661,3e-05,2.87234]
[1779666867602,46.52,77053.96,0.61,-0.02661,3e-05,2.87211]
[1779666867650,46.52,77053.96,0.61,-0.02661,3e-05,2.87211]
[1779666867928,46.52,77053.96,0.61,-0.02661,3e-05,2.87211]
[1779666867798,46.52,77043.9,0.61,-0.02689,3e-05,2.89751]
[1779666868799,46.52,77038.12,0.61,-0.02706,3e-05,2.91215]
[1779666869511,46.52,77038.12,0.61,-0.02706,3e-05,2.91215]
[1779666869601,46.52,77036.3,0.61,-0.02711,3e-05,2.91673]
[1779666873146,46.52,77034.05,0.61,-0.02714,3e-05,2.91867]
[1779666873247,46.52,77033.69,0.61,-0.02715,3e-05,2.91959]
[1779666878869,46.52,77030.0,0.61,-0.02725,3e-05,2.92849]
[1779666884568,46.52,77025.37,0.61,-0.02738,3e-05,2.93978]
[1779666887589,46.52,77012.43,0.61,-0.02776,3e-05,2.97278]
[1779666892625,46.51,77014.66,0.61,-0.02768,3e-05,2.96627]
[1779666897661,46.51,77022.28,0.61,-0.02745,3e-05,2.94601]
[1779666902695,46.51,77026.58,0.61,-0.02732,3e-05,2.93454]
[1779666908737,46.51,77029.69,0.61,-0.02723,3e-05,2.92619]
[1779666913776,46.5,77025.58,0.61,-0.02734,3e-05,2.9364]
[1779666918812,46.5,77022.91,0.61,-0.02742,3e-05,2.94279]
[1779666923848,46.5,77019.89,0.61,-0.0275,3e-05,2.95006]
[1779666928883,46.5,77017.94,0.61,-0.02755,3e-05,2.95456]
[1779666932910,46.5,77002.61,0.61,-0.02796,3e-05,2.99021]
[1779666937946,46.49,77001.04,0.61,-0.028,3e-05,2.99348]
[1779666942979,46.49,77001.22,0.61,-0.02799,3e-05,2.99221]
[1779666948016,46.49,76999.24,0.61,-0.02804,3e-05,2.99657]
[1779666953051,46.48,77000.43,0.61,-0.02799,3e-05,2.99267]
[1779666958086,46.48,76999.15,0.61,-0.02802,3e-05,2.9952]
[1779666963122,46.48,76999.52,0.61,-0.028,3e-05,2.99344]
[1779666964129,46.47,77013.78,0.61,-0.02758,3e-05,2.95633]
[1779666969500,46.47,77013.34,0.61,-0.02759,3e-05,2.95701]
[1779666975206,46.47,77010.8,0.61,-0.02766,3e-05,2.96302]
[1779666981249,46.47,77008.99,0.61,-0.0277,3e-05,2.96713]
[1779666989640,46.46,77005.56,0.61,-0.02779,3e-05,2.9751]
[1779666995346,46.46,77000.5,0.61,-0.02791,3e-05,2.98413]
[1779667000382,46.46,76998.14,0.61,-0.02797,3e-05,2.98969]
[1779667005417,46.46,76992.73,0.61,-0.02812,3e-05,3.00313]
[1779667009782,46.45,76977.28,0.61,-0.02858,3e-05,3.04281]
[1779667010509,46.45,76977.28,0.61,-0.02858,3e-05,3.04281]
[1779667010555,46.45,76978.89,0.61,-0.02853,3e-05,3.03856]
[1779667016495,46.45,76978.67,0.61,-0.02852,3e-05,3.03779]
[1779667020793,46.44,76980.62,0.61,-0.02845,3e-05,3.03172]
[1779667020842,46.44,76981.8,0.61,-0.02841,3e-05,3.02838]
[1779667026958,46.44,76983.85,0.61,-0.02834,3e-05,3.02207]
[1779667027037,46.44,76985.26,0.61,-0.02829,3e-05,3.01791]
[1779667029004,46.44,76985.26,0.61,-0.02829,3e-05,3.01791]
[1779667029106,46.43,76985.74,0.61,-0.02827,3e-05,3.01618]
[1779667031070,46.43,76985.74,0.61,-0.02827,3e-05,3.01595]
[1779667031600,46.43,76986.31,0.61,-0.02825,3e-05,3.01399]
[1779667036635,46.43,76992.58,0.61,-0.02805,3e-05,2.99666]
[1779667041669,46.42,76992.08,0.61,-0.02805,3e-05,2.99661]
[1779667042531,46.42,76992.08,0.61,-0.02805,3e-05,2.99661]
[1779667042677,46.42,76992.6,0.61,-0.02803,3e-05,2.99503]
[1779667047720,46.42,76996.65,0.61,-0.0279,3e-05,2.9834]
[1779667052749,46.41,77002.02,0.61,-0.0277,3e-05,2.96483]
[1779667057784,46.41,77009.44,0.61,-0.02747,3e-05,2.94483]
[1779667063826,46.4,77008.59,0.61,-0.02749,3e-05,2.94618]
[1779667068861,46.4,77006.59,0.61,-0.02754,3e-05,2.95066]
[1779667073897,46.4,77011.01,0.61,-0.0274,3e-05,2.93863]
[1779667078932,46.4,77017.11,0.61,-0.02722,3e-05,2.92256]
[1779667083967,46.39,77020.91,0.61,-0.0271,3e-05,2.91251]
[1779667089004,46.39,77017.49,0.61,-0.0272,3e-05,2.92101]
[1779667094038,46.39,77006.53,0.61,-0.02752,3e-05,2.94892]
[1779667099076,46.39,77004.87,0.61,-0.02756,3e-05,2.95277]
[1779667100394,46.39,77004.82,0.61,-0.02756,3e-05,2.95281]
[1779667100894,46.39,77004.82,0.61,-0.02756,3e-05,2.95281]
[1779667107171,46.39,76997.58,0.61,-0.02777,3e-05,2.97095]
[1779667107290,46.39,76993.16,0.61,-0.0279,3e-05,2.98232]
[1779667107372,46.39,76985.84,0.61,-0.02812,3e-05,3.00141]
[1779667109116,46.39,76985.84,0.61,-0.02812,3e-05,3.00141]
[1779667109181,46.39,76986.59,0.61,-0.02809,3e-05,2.99915]
[1779667110151,46.38,76986.59,0.61,-0.02809,3e-05,2.99898]
[1779667115187,46.38,76984.42,0.61,-0.02811,3e-05,3.00025]
[1779667117338,46.38,76982.65,0.61,-0.02816,3e-05,3.00451]
[1779667118207,46.38,76984.23,0.61,-0.02811,3e-05,3.00019]
[1779667123242,46.37,76985.95,0.61,-0.02805,3e-05,2.99479]
[1779667128187,46.37,76987.43,0.61,-0.028,3e-05,2.99039]
[1779667128204,46.37,76992.0,0.61,-0.02786,3e-05,2.97814]
[1779667133312,46.37,76992.8,0.61,-0.02783,3e-05,2.97529]
[1779667137863,46.37,76992.2,0.61,-0.02784,3e-05,2.9764]
[1779667137964,46.36,76991.94,0.61,-0.02784,3e-05,2.97678]
[1779667143382,46.36,76992.01,0.61,-0.02784,3e-05,2.97591]
[1779667148138,46.36,76992.03,0.61,-0.02783,3e-05,2.97547]
[1779667148200,46.36,76992.06,0.61,-0.02783,3e-05,2.97515]
[1779667153454,46.36,76991.31,0.61,-0.02784,3e-05,2.97651]
[1779667159495,46.35,76990.14,0.61,-0.02787,3e-05,2.97884]
[1779667160473,46.35,76990.14,0.61,-0.02787,3e-05,2.97884]
[1779667160853,46.35,76984.71,0.61,-0.02803,3e-05,2.99275]
[1779667166543,46.35,76985.0,0.61,-0.02801,3e-05,2.99132]
[1779667168683,46.35,76985.0,0.61,-0.02801,3e-05,2.99132]
[1779667168784,46.35,76983.14,0.61,-0.02806,3e-05,2.99576]
[1779667174601,46.34,76982.56,0.61,-0.02804,3e-05,2.99294]
[1779667180995,46.34,76979.87,0.61,-0.02811,3e-05,2.99883]
[1779667186687,46.34,76980.76,0.61,-0.02807,3e-05,2.99565]
[1779667188302,46.34,76980.76,0.61,-0.02807,3e-05,2.99565]
[1779667188700,46.33,76981.41,0.61,-0.02805,3e-05,2.9936]
[1779667194742,46.33,76973.99,0.61,-0.02826,3e-05,3.01183]
[1779667198024,46.33,76974.63,0.61,-0.02823,3e-05,3.00973]
[1779667198283,46.33,76974.63,0.61,-0.02823,3e-05,3.00973]
[1779667198105,46.33,76975.03,0.61,-0.02822,3e-05,3.00827]
[1779667198328,46.33,76975.03,0.61,-0.02822,3e-05,3.00827]
[1779667198771,46.33,76975.03,0.61,-0.02822,3e-05,3.00827]
[1779667201186,46.32,76989.47,0.61,-0.02778,3e-05,2.97015]
[1779667203032,46.32,76989.18,0.61,-0.02779,3e-05,2.97059]
[1779667203084,46.32,76989.18,0.61,-0.02779,3e-05,2.97059]
[1779667203161,46.32,77002.23,0.61,-0.0274,3e-05,2.93671]
[1779667205826,46.32,77015.58,0.61,-0.02701,3e-05,2.90226]
[1779667208849,46.32,77030.42,0.61,-0.02658,3e-05,2.86437]
[1779667210906,46.32,77028.41,0.61,-0.02664,3e-05,2.86951]
[1779667210973,46.32,77014.05,0.61,-0.02705,3e-05,2.90611]
[1779667212878,46.32,77000.84,0.61,-0.02744,3e-05,2.94007]
[1779667217000,46.32,77007.42,0.61,-0.02724,3e-05,2.92294]
[1779667217052,46.32,77013.82,0.61,-0.02706,3e-05,2.90648]
[1779667222950,46.32,77019.04,0.61,-0.0269,3e-05,2.89301]
[1779667227985,46.32,77012.78,0.61,-0.02709,3e-05,2.90899]
[1779667230378,46.32,77013.14,0.61,-0.02707,3e-05,2.90803]
[1779667231007,46.32,77012.71,0.61,-0.02706,3e-05,2.90552]
[1779667232125,46.32,77012.71,0.61,-0.02706,3e-05,2.90552]
[1779667232191,46.32,77012.71,0.61,-0.02706,3e-05,2.90552]
[1779667232263,46.32,77015.17,0.61,-0.02698,3e-05,2.8992]
[1779667238068,46.32,77021.41,0.61,-0.0268,3e-05,2.88319]
[1779667240099,46.32,77000.64,0.61,-0.02741,3e-05,2.93638]
[1779667242160,46.32,77013.01,0.61,-0.02704,3e-05,2.90454]
[1779667243170,46.32,77013.01,0.61,-0.02704,3e-05,2.90454]
[1779667243186,46.32,77013.01,0.61,-0.02704,3e-05,2.90454]
[1779667243207,46.32,77020.1,0.61,-0.02684,3e-05,2.88645]
[1779667249207,46.32,77015.68,0.61,-0.02697,3e-05,2.89771]
[1779667250873,46.32,77019.79,0.61,-0.02685,3e-05,2.88723]
[1779667251222,46.32,77020.13,0.61,-0.02684,3e-05,2.88637]
[1779667256258,46.32,77021.34,0.61,-0.02681,3e-05,2.88342]
[1779667261294,46.32,77018.68,0.61,-0.02688,3e-05,2.8903]
[1779667264434,46.32,77017.0,0.61,-0.02693,3e-05,2.89462]
[1779667265128,46.32,77017.0,0.61,-0.02693,3e-05,2.89462]
[1779667267109,46.32,77009.8,0.61,-0.02714,3e-05,2.91302]
[1779667267318,46.32,77009.8,0.61,-0.02714,3e-05,2.91302]
[1779667267430,46.32,77055.51,0.61,-0.02584,3e-05,2.79756]
[1779667268012,46.32,77055.51,0.61,-0.02584,3e-05,2.79756]
[1779667268353,46.32,77055.51,0.61,-0.02584,3e-05,2.79771]
[1779667270365,46.32,77046.58,0.61,-0.02609,3e-05,2.82014]
[1779667273049,46.32,77046.29,0.61,-0.0261,3e-05,2.82114]
[1779667273386,46.32,77049.78,0.61,-0.02601,3e-05,2.81255]
[1779667273805,46.32,77049.78,0.61,-0.02601,3e-05,2.81255]
[1779667274392,46.32,77048.53,0.61,-0.02604,3e-05,2.81581]
[1779667279435,46.33,77054.34,0.61,-0.02589,3e-05,2.8022]
[1779667284467,46.33,77054.97,0.61,-0.02588,3e-05,2.80141]
[1779667289501,46.33,77054.66,0.61,-0.0259,3e-05,2.80288]
[1779667294536,46.34,77064.83,0.61,-0.0256,3e-05,2.77499]
[1779667300580,46.34,77052.21,0.61,-0.02596,3e-05,2.80722]
[1779667305613,46.34,77055.16,0.61,-0.02588,3e-05,2.80047]
[1779667309351,46.34,77047.92,0.61,-0.02609,3e-05,2.81878]
[1779667309427,46.34,77039.58,0.61,-0.02632,3e-05,2.83983]
[1779667313673,46.35,77024.44,0.61,-0.02676,3e-05,2.87831]
[1779667316601,46.35,77024.1,0.61,-0.02677,3e-05,2.87917]
[1779667316688,46.35,77023.69,0.61,-0.02678,3e-05,2.88021]
[1779667318665,46.35,77023.69,0.61,-0.02678,3e-05,2.8802]
[1779667318762,46.35,77017.77,0.61,-0.02695,3e-05,2.89527]
[1779667320733,46.35,77017.77,0.61,-0.02695,3e-05,2.89527]
[1779667320802,46.35,77019.6,0.61,-0.02689,3e-05,2.89058]
[1779667326765,46.35,77022.95,0.61,-0.0268,3e-05,2.8821]
[1779667332155,46.35,77021.12,0.61,-0.02685,3e-05,2.88682]
[1779667337841,46.35,77024.23,0.61,-0.02676,3e-05,2.87901]
[1779667342876,46.35,77023.11,0.61,-0.0268,3e-05,2.88195]
[1779667347913,46.35,77018.79,0.61,-0.02692,3e-05,2.89301]
[1779667352948,46.35,77019.11,0.61,-0.02688,3e-05,2.88866]
[1779667357985,46.35,77022.95,0.61,-0.02677,3e-05,2.87892]
[1779667363020,46.35,77017.65,0.61,-0.02692,3e-05,2.89244]
[1779667368055,46.35,77027.87,0.61,-0.02663,3e-05,2.86654]
[1779667373090,46.35,77037.54,0.61,-0.02636,3e-05,2.84253]
[1779667378127,46.35,77042.58,0.61,-0.02622,3e-05,2.83034]
[1779667383163,46.35,77044.09,0.61,-0.02619,3e-05,2.82707]
[1779667388198,46.36,77043.12,0.61,-0.02622,3e-05,2.82995]
[1779667393233,46.36,77048.92,0.61,-0.02606,3e-05,2.81596]
[1779667398268,46.36,77051.67,0.61,-0.02599,3e-05,2.80962]
[1779667403303,46.36,77052.94,0.61,-0.02596,3e-05,2.807]
[1779667408339,46.37,77054.22,0.61,-0.02593,3e-05,2.80435]
[1779667412821,46.37,77055.08,0.61,-0.02588,3e-05,2.79916]
[1779667413486,46.37,77055.08,0.61,-0.02588,3e-05,2.79916]
[1779667413538,46.37,77092.06,0.61,-0.02487,3e-05,2.70838]
[1779667419041,46.37,77101.82,0.61,-0.02462,3e-05,2.68599]
[1779667419429,46.37,77101.82,0.61,-0.02462,3e-05,2.68599]
[1779667419543,46.37,77101.82,0.61,-0.02462,3e-05,2.68599]
[1779667419605,46.38,77100.17,0.61,-0.02467,3e-05,2.69058]
[1779667425472,46.38,77109.69,0.61,-0.02443,3e-05,2.66923]
[1779667430505,46.39,77109.48,0.61,-0.02446,3e-05,2.67146]
[1779667435542,46.4,77106.74,0.61,-0.02455,3e-05,2.67977]
[1779667439587,46.4,77092.33,0.61,-0.02495,3e-05,2.71598]
[1779667440638,46.4,77092.33,0.61,-0.02495,3e-05,2.71598]
[1779667440586,46.41,77080.33,0.61,-0.02528,3e-05,2.7456]
[1779667441595,46.41,77085.23,0.61,-0.02515,3e-05,2.73415]
[1779667442339,46.41,77085.23,0.61,-0.02515,3e-05,2.73415]
[1779667442599,46.41,77097.39,0.61,-0.02483,3e-05,2.70483]
[1779667446845,46.42,77099.2,0.61,-0.02479,3e-05,2.70169]
[1779667447661,46.42,77104.82,0.61,-0.02465,3e-05,2.68844]
[1779667453031,46.43,77110.72,0.61,-0.02451,3e-05,2.67635]
[1779667457733,46.43,77093.9,0.61,-0.02498,3e-05,2.71841]
[1779667463101,46.44,77085.31,0.61,-0.02523,3e-05,2.74094]
[1779667468811,46.45,77086.57,0.61,-0.02521,3e-05,2.7394]
[1779667473844,46.45,77082.31,0.61,-0.02531,3e-05,2.74743]
[1779667478881,46.46,77082.12,0.61,-0.02533,3e-05,2.74916]
[1779667483242,46.46,77071.23,0.61,-0.02564,3e-05,2.77721]
[1779667488952,46.47,77068.94,0.61,-0.02572,3e-05,2.7841]
[1779667493987,46.47,77063.97,0.61,-0.02586,3e-05,2.79709]
[1779667499024,46.48,77062.18,0.61,-0.02592,3e-05,2.80256]
[1779667500030,46.48,77050.04,0.61,-0.02627,3e-05,2.83294]
[1779667505064,46.48,77050.27,0.61,-0.02626,3e-05,2.83285]
[1779667510106,46.48,77056.23,0.61,-0.0261,3e-05,2.81846]
[1779667515143,46.48,77065.69,0.61,-0.02584,3e-05,2.79546]
[1779667521187,46.49,77064.75,0.61,-0.02588,3e-05,2.79868]
[1779667526220,46.49,77075.93,0.61,-0.02558,3e-05,2.77183]
[1779667532261,46.5,77075.49,0.61,-0.02557,3e-05,2.77044]
[1779667537297,46.5,77074.19,0.61,-0.02562,3e-05,2.77446]
[1779667542335,46.5,77074.22,0.61,-0.02563,3e-05,2.77523]
[1779667545383,46.5,77061.45,0.61,-0.02598,3e-05,2.80723]
[1779667546099,46.5,77061.45,0.61,-0.02598,3e-05,2.80723]
[1779667546389,46.5,77061.74,0.61,-0.02598,3e-05,2.80662]
[1779667548385,46.51,77073.9,0.61,-0.02564,3e-05,2.77681]
[1779667549955,46.51,77073.87,0.61,-0.02565,3e-05,2.77704]
[1779667550397,46.51,77073.62,0.61,-0.02565,3e-05,2.77782]
[1779667555434,46.51,77076.72,0.61,-0.02558,3e-05,2.77102]
[1779667560469,46.52,77076.51,0.61,-0.02559,3e-05,2.77246]
[1779667565504,46.52,77074.15,0.61,-0.02567,3e-05,2.77914]
[1779667570539,46.52,77071.75,0.61,-0.02574,3e-05,2.78585]
[1779667574575,46.53,77059.76,0.61,-0.02608,3e-05,2.81613]
[1779667579627,46.53,77057.86,0.61,-0.02614,3e-05,2.82126]
[1779667584645,46.53,77062.34,0.61,-0.02602,3e-05,2.81055]
[1779667589680,46.53,77061.58,0.61,-0.02605,3e-05,2.81285]
[1779667594715,46.53,77065.19,0.61,-0.02592,3e-05,2.80085]
[1779667599753,46.53,77074.35,0.61,-0.02567,3e-05,2.77864]
[1779667604788,46.54,77075.54,0.61,-0.02565,3e-05,2.77635]
[1779667606194,46.54,77076.89,0.61,-0.02561,3e-05,2.77315]
[1779667606318,46.54,77076.89,0.61,-0.02561,3e-05,2.77315]
[1779667606801,46.54,77080.3,0.61,-0.02552,3e-05,2.7649]
[1779667607809,46.54,77094.55,0.61,-0.02513,3e-05,2.7302]
[1779667608068,46.54,77094.55,0.61,-0.02513,3e-05,2.7302]
[1779667608816,46.54,77093.24,0.61,-0.02517,3e-05,2.73359]
[1779667612843,46.54,77082.67,0.61,-0.02547,3e-05,2.76024]
[1779667613543,46.54,77082.67,0.61,-0.02547,3e-05,2.76024]
[1779667613851,46.54,77082.97,0.61,-0.02546,3e-05,2.75967]
[1779667618892,46.55,77082.71,0.61,-0.02548,3e-05,2.76118]
[1779667621911,46.55,77071.78,0.61,-0.02578,3e-05,2.78861]
[1779667626948,46.55,77062.53,0.61,-0.02605,3e-05,2.81212]
[1779667628794,46.55,77062.53,0.61,-0.02605,3e-05,2.81212]
[1779667628836,46.55,77060.45,0.61,-0.02611,3e-05,2.81747]
[1779667631158,46.55,77052.83,0.61,-0.02632,3e-05,2.83658]
[1779667632611,46.55,77054.08,0.61,-0.02629,3e-05,2.83355]
[1779667632615,46.55,77054.08,0.61,-0.02629,3e-05,2.83355]
[1779667632700,46.56,77058.52,0.61,-0.02616,3e-05,2.82251]
[1779667634344,46.56,77070.8,0.61,-0.02582,3e-05,2.79216]
[1779667635316,46.56,77070.8,0.61,-0.02582,3e-05,2.79216]
[1779667635331,46.56,77073.84,0.61,-0.02574,3e-05,2.78476]
[1779667637208,46.56,77073.84,0.61,-0.02574,3e-05,2.78476]
[1779667639499,46.56,77080.15,0.61,-0.02557,3e-05,2.76949]
[1779667639507,46.56,77080.15,0.61,-0.02557,3e-05,2.76949]
[1779667639599,46.56,77080.22,0.61,-0.02557,3e-05,2.76962]
[1779667645075,46.56,77076.1,0.61,-0.02569,3e-05,2.78051]
[1779667650110,46.57,77078.45,0.61,-0.02563,3e-05,2.77544]
[1779667654486,46.57,77089.54,0.61,-0.02531,3e-05,2.74558]
[1779667660181,46.57,77092.84,0.61,-0.02523,3e-05,2.73875]
[1779667662710,46.58,77091.53,0.61,-0.02527,3e-05,2.74217]
[1779667662963,46.58,77091.53,0.61,-0.02527,3e-05,2.74217]
[1779667662766,46.58,77093.91,0.61,-0.02521,3e-05,2.73659]
[1779667663205,46.58,77093.91,0.61,-0.02521,3e-05,2.73659]
[1779667664594,46.58,77093.91,0.61,-0.02521,3e-05,2.73659]
[1779667664660,46.58,77109.23,0.61,-0.0248,3e-05,2.69996]
[1779667669004,46.58,77111.93,0.61,-0.02474,3e-05,2.69465]
[1779667669243,46.59,77113.31,0.61,-0.02471,3e-05,2.69164]
[1779667674625,46.59,77112.19,0.61,-0.02475,3e-05,2.69586]
[1779667680326,46.6,77110.91,0.61,-0.02481,3e-05,2.70075]
[1779667685358,46.61,77111.92,0.61,-0.0248,3e-05,2.69982]
[1779667690398,46.61,77110.78,0.61,-0.02485,3e-05,2.70405]
[1779667695429,46.62,77108.9,0.61,-0.02491,3e-05,2.71002]
[1779667698453,46.63,77123.74,0.61,-0.02453,3e-05,2.67527]
[1779667703488,46.63,77122.58,0.61,-0.02457,3e-05,2.67969]
[1779667704837,46.63,77109.24,0.61,-0.02493,3e-05,2.71206]
[1779667710064,46.64,77101.79,0.61,-0.02515,3e-05,2.73139]
[1779667715573,46.65,77099.5,0.61,-0.0252,3e-05,2.73499]
[1779667720606,46.65,77096.7,0.61,-0.02529,3e-05,2.74301]
[1779667726648,46.66,77095.48,0.61,-0.02533,3e-05,2.74739]
[1779667731688,46.66,77090.68,0.61,-0.02548,3e-05,2.76024]
[1779667734706,46.67,77079.83,0.61,-0.02578,3e-05,2.7875]
[1779667739740,46.67,77081.12,0.61,-0.02576,3e-05,2.78522]
[1779667744777,46.67,77080.88,0.61,-0.02577,3e-05,2.78671]
[1779667749811,46.68,77079.04,0.61,-0.02583,3e-05,2.79211]
[1779667750891,46.68,77079.04,0.61,-0.02583,3e-05,2.79211]
[1779667750911,46.68,77079.04,0.61,-0.02583,3e-05,2.79211]
[1779667750988,46.68,77078.25,0.61,-0.02586,3e-05,2.79423]
[1779667755853,46.68,77088.04,0.61,-0.0256,3e-05,2.77101]
[1779667760888,46.69,77093.11,0.61,-0.02547,3e-05,2.75967]
[1779667765923,46.69,77095.19,0.61,-0.02543,3e-05,2.75565]
[1779667771965,46.7,77103.3,0.61,-0.02519,3e-05,2.73388]
[1779667777002,46.7,77107.35,0.61,-0.0251,3e-05,2.72537]
[1779667782035,46.71,77103.7,0.61,-0.02521,3e-05,2.73552]
[1779667785057,46.71,77113.32,0.61,-0.02496,3e-05,2.71296]
[1779667789083,46.72,77094.13,0.61,-0.02549,3e-05,2.76063]
[1779667794121,46.72,77087.77,0.61,-0.02567,3e-05,2.77725]
[1779667799154,46.73,77087.16,0.61,-0.0257,3e-05,2.77958]
[1779667802183,46.73,77101.07,0.61,-0.02533,3e-05,2.74611]
[1779667807226,46.73,77102.04,0.61,-0.02531,3e-05,2.7448]
[1779667809230,46.74,77111.61,0.61,-0.02506,3e-05,2.72204]
[1779667814267,46.74,77102.86,0.61,-0.02531,3e-05,2.74446]
[1779667819312,46.75,77108.38,0.61,-0.02517,3e-05,2.73214]
[1779667824343,46.75,77106.47,0.61,-0.02523,3e-05,2.73796]
[1779667829379,46.76,77100.26,0.61,-0.02542,3e-05,2.7542]
[1779667833412,46.76,77113.6,0.61,-0.02503,3e-05,2.71924]
[1779667838446,46.77,77105.87,0.61,-0.02526,3e-05,2.73919]
[1779667843482,46.77,77102.26,0.61,-0.02537,3e-05,2.74913]
[1779667848517,46.78,77099.11,0.61,-0.02546,3e-05,2.75789]
[1779667849524,46.78,77110.31,0.61,-0.02516,3e-05,2.73086]
[1779667855946,46.79,77118.28,0.61,-0.02497,3e-05,2.71348]
[1779667861614,46.79,77117.17,0.61,-0.02501,3e-05,2.71758]
[1779667866648,46.8,77111.33,0.61,-0.02519,3e-05,2.73294]
[1779667871371,46.8,77103.11,0.61,-0.02542,3e-05,2.7538]
[1779667871684,46.8,77087.19,0.61,-0.02586,3e-05,2.79301]
[1779667876718,46.81,77075.57,0.61,-0.02619,3e-05,2.82226]
[1779667878899,46.81,77080.36,0.61,-0.02605,3e-05,2.81048]
[1779667879000,46.81,77083.16,0.61,-0.02598,3e-05,2.80379]
[1779667884780,46.81,77088.28,0.61,-0.02584,3e-05,2.7918]
[1779667889814,46.81,77080.01,0.61,-0.02608,3e-05,2.81282]
[1779667894850,46.81,77083.51,0.61,-0.02596,3e-05,2.80125]
[1779667899885,46.82,77084.84,0.61,-0.02593,3e-05,2.79875]
[1779667904922,46.82,77083.01,0.61,-0.02599,3e-05,2.80392]
[1779667910964,46.82,77079.06,0.61,-0.02611,3e-05,2.81434]
[1779667915998,46.83,77076.44,0.61,-0.02618,3e-05,2.82131]
[1779667922042,46.83,77075.0,0.61,-0.02623,3e-05,2.82541]
[1779667927076,46.83,77076.43,0.61,-0.02619,3e-05,2.8223]
[1779667932112,46.83,77081.67,0.61,-0.02605,3e-05,2.80986]
[1779667939163,46.84,77076.04,0.61,-0.02622,3e-05,2.82446]
[1779667944203,46.84,77070.98,0.61,-0.02636,3e-05,2.83734]
[1779667952259,46.84,77073.29,0.61,-0.02627,3e-05,2.82848]
[1779667957297,46.84,77074.37,0.61,-0.02625,3e-05,2.82605]
[1779667962333,46.84,77080.06,0.61,-0.02609,3e-05,2.81223]
[1779667967367,46.84,77079.11,0.61,-0.02612,3e-05,2.81489]
[1779667972402,46.84,77086.91,0.61,-0.02591,3e-05,2.79591]
[1779667977459,46.85,77094.41,0.61,-0.0257,3e-05,2.7779]
[1779667982479,46.85,77086.58,0.61,-0.02593,3e-05,2.79767]
[1779667987513,46.85,77085.58,0.61,-0.02596,3e-05,2.80063]
[1779667992549,46.85,77079.83,0.61,-0.02612,3e-05,2.81527]
[1779667997590,46.85,77079.64,0.61,-0.02613,3e-05,2.81608]
[1779668000623,46.85,77105.21,0.61,-0.02543,3e-05,2.75348]
[1779668005658,46.86,77100.9,0.61,-0.02556,3e-05,2.76483]
[1779668010692,46.86,77101.55,0.61,-0.02555,3e-05,2.76403]
[1779668015727,46.87,77105.19,0.61,-0.02543,3e-05,2.75256]
[1779668020762,46.87,77104.77,0.61,-0.02545,3e-05,2.75446]
[1779668025799,46.87,77103.41,0.61,-0.0255,3e-05,2.75864]
[1779668030833,46.88,77111.1,0.61,-0.0253,3e-05,2.74083]
[1779668035868,46.88,77107.07,0.61,-0.02542,3e-05,2.75162]
[1779668040902,46.89,77113.01,0.61,-0.02527,3e-05,2.73823]
[1779668045939,46.89,77115.35,0.61,-0.02521,3e-05,2.73362]
[1779668051980,46.9,77107.84,0.61,-0.02543,3e-05,2.75305]
[1779668057380,46.9,77102.11,0.61,-0.0256,3e-05,2.76806]
[1779668063066,46.91,77104.69,0.61,-0.02554,3e-05,2.76277]
[1779668068101,46.91,77106.34,0.61,-0.0255,3e-05,2.75961]
[1779668073137,46.91,77108.35,0.61,-0.02543,3e-05,2.75216]
[1779668078171,46.92,77106.37,0.61,-0.02549,3e-05,2.75789]
[1779668085221,46.92,77104.4,0.61,-0.02556,3e-05,2.76393]
[1779668090257,46.93,77102.75,0.61,-0.02562,3e-05,2.76881]
[1779668095292,46.93,77103.47,0.61,-0.02561,3e-05,2.7679]
[1779668100327,46.94,77105.3,0.61,-0.02556,3e-05,2.76429]
[1779668105367,46.94,77105.61,0.61,-0.02557,3e-05,2.76444]
[1779668110401,46.94,77107.31,0.61,-0.02553,3e-05,2.76117]
[1779668115436,46.95,77112.48,0.61,-0.0254,3e-05,2.7495]
[1779668120469,46.95,77113.98,0.61,-0.02537,3e-05,2.74688]
[1779668125506,46.96,77115.42,0.61,-0.02534,3e-05,2.74438]
[1779668130409,46.96,77118.98,0.61,-0.02525,3e-05,2.73634]
[1779668130482,46.96,77128.29,0.61,-0.02501,3e-05,2.71431]
[1779668131548,46.96,77111.92,0.61,-0.02542,3e-05,2.75069]
[1779668136582,46.97,77104.19,0.61,-0.02564,3e-05,2.77034]
[1779668141617,46.97,77098.09,0.61,-0.02582,3e-05,2.78591]
[1779668148017,46.97,77100.67,0.61,-0.02575,3e-05,2.78039]
[1779668153703,46.98,77100.88,0.61,-0.02576,3e-05,2.78087]
[1779668159745,46.98,77106.78,0.61,-0.02561,3e-05,2.7674]
[1779668162777,46.98,77118.05,0.61,-0.02531,3e-05,2.7405]
[1779668168156,46.99,77115.87,0.61,-0.02538,3e-05,2.74684]
[1779668172848,46.99,77125.89,0.61,-0.02512,3e-05,2.72357]
[1779668178227,47.0,77127.2,0.61,-0.02509,3e-05,2.72167]
[1779668183927,47.0,77137.17,0.61,-0.02484,3e-05,2.69885]
[1779668188960,47.01,77136.41,0.61,-0.02487,3e-05,2.70188]
[1779668193996,47.02,77143.49,0.61,-0.02467,3e-05,2.68286]
[1779668197072,47.02,77143.85,0.61,-0.02467,3e-05,2.68254]
[1779668197171,47.02,77122.39,0.61,-0.02524,3e-05,2.73428]
[1779668203066,47.02,77116.36,0.61,-0.02542,3e-05,2.74989]
[1779668203937,47.02,77116.36,0.61,-0.02542,3e-05,2.74989]
[1779668204073,47.02,77116.28,0.61,-0.02542,3e-05,2.75024]
[1779668209111,47.03,77112.28,0.61,-0.02554,3e-05,2.76075]
[1779668214145,47.03,77110.68,0.61,-0.02559,3e-05,2.76536]
[1779668219183,47.03,77105.56,0.61,-0.02574,3e-05,2.77855]
[1779668224218,47.04,77102.88,0.61,-0.02582,3e-05,2.7858]
[1779668225225,47.04,77091.81,0.61,-0.02613,3e-05,2.81312]
[1779668230261,47.04,77090.56,0.61,-0.02617,3e-05,2.81664]
[1779668235295,47.04,77090.05,0.61,-0.02619,3e-05,2.81827]
[1779668238316,47.04,77079.39,0.61,-0.02649,3e-05,2.84484]
[1779668243351,47.04,77077.13,0.61,-0.02655,3e-05,2.85058]
[1779668248386,47.04,77078.47,0.61,-0.02651,3e-05,2.84733]
[1779668253423,47.04,77080.05,0.61,-0.02644,3e-05,2.83997]
[1779668258457,47.04,77080.97,0.61,-0.02641,3e-05,2.83775]
[1779668263491,47.04,77075.73,0.61,-0.02656,3e-05,2.85081]
[1779668268526,47.04,77070.83,0.61,-0.0267,3e-05,2.86289]
[1779668273561,47.04,77065.34,0.61,-0.02685,3e-05,2.87643]
[1779668278596,47.04,77071.14,0.61,-0.02668,3e-05,2.86167]
[1779668282628,47.04,77083.2,0.61,-0.02634,3e-05,2.83155]
[1779668284645,47.04,77094.24,0.61,-0.02604,3e-05,2.80433]
[1779668286657,47.04,77109.74,0.61,-0.02561,3e-05,2.76652]
[1779668291692,47.04,77112.77,0.61,-0.02554,3e-05,2.7598]
[1779668293706,47.05,77103.4,0.61,-0.0258,3e-05,2.78294]
[1779668299073,47.05,77096.58,0.61,-0.02599,3e-05,2.80012]
[1779668301769,47.05,77107.93,0.61,-0.02568,3e-05,2.77262]
[1779668303783,47.05,77084.5,0.61,-0.02633,3e-05,2.83048]
[1779668309150,47.05,77085.65,0.61,-0.0263,3e-05,2.82789]
[1779668314860,47.05,77089.51,0.61,-0.02617,3e-05,2.81526]
[1779668319895,47.06,77088.81,0.61,-0.02619,3e-05,2.81737]
[1779668324930,47.06,77090.17,0.61,-0.02616,3e-05,2.81438]
[1779668329966,47.06,77099.19,0.61,-0.02591,3e-05,2.79267]
[1779668335000,47.06,77091.66,0.61,-0.02613,3e-05,2.81167]
[1779668340036,47.06,77089.04,0.61,-0.02621,3e-05,2.81856]
[1779668343061,47.06,77076.35,0.61,-0.02656,3e-05,2.85025]
[1779668348097,47.06,77077.2,0.61,-0.02654,3e-05,2.84824]
[1779668354138,47.07,77077.65,0.61,-0.02653,3e-05,2.84722]
[1779668359502,47.07,77081.97,0.61,-0.02641,3e-05,2.83658]
[1779668365216,47.07,77084.67,0.61,-0.02633,3e-05,2.83004]
[1779668370250,47.07,77085.33,0.61,-0.02632,3e-05,2.8286]
[1779668375287,47.07,77084.33,0.61,-0.02632,3e-05,2.82779]
[1779668380319,47.07,77084.72,0.61,-0.02631,3e-05,2.82706]
[1779668385355,47.07,77083.21,0.61,-0.02635,3e-05,2.83103]
[1779668390390,47.07,77082.92,0.61,-0.02637,3e-05,2.83193]
[1779668395426,47.07,77083.06,0.61,-0.02636,3e-05,2.83184]
[1779668400460,47.07,77082.7,0.61,-0.02638,3e-05,2.83295]
[1779668402478,47.07,77092.36,0.61,-0.02611,3e-05,2.80913]
[1779668403482,47.07,77104.44,0.61,-0.02578,3e-05,2.77972]
[1779668408519,47.08,77102.66,0.61,-0.02583,3e-05,2.78474]
[1779668413552,47.08,77088.01,0.61,-0.02624,3e-05,2.82133]
[1779668418588,47.08,77076.84,0.61,-0.02656,3e-05,2.84924]
[1779668423621,47.08,77074.81,0.61,-0.02662,3e-05,2.85434]
[1779668428656,47.08,77071.91,0.61,-0.0267,3e-05,2.86166]
[1779668429663,47.08,77062.34,0.61,-0.02697,3e-05,2.88561]
[1779668434698,47.08,77053.21,0.61,-0.0272,3e-05,2.90467]
[1779668439734,47.08,77054.26,0.61,-0.02716,3e-05,2.90155]
[1779668444768,47.08,77056.42,0.61,-0.0271,3e-05,2.89561]
[1779668449804,47.07,77058.86,0.61,-0.02702,3e-05,2.88898]
[1779668454838,47.07,77061.48,0.61,-0.02694,3e-05,2.88198]
[1779668460215,47.07,77062.69,0.61,-0.0269,3e-05,2.8785]
[1779668465921,47.07,77062.3,0.61,-0.02691,3e-05,2.87894]
[1779668470954,47.07,77067.76,0.61,-0.02675,3e-05,2.86485]
[1779668474982,47.06,77079.43,0.61,-0.02642,3e-05,2.83558]
[1779668480356,47.06,77081.12,0.61,-0.02637,3e-05,2.83133]
[1779668486066,47.06,77080.48,0.61,-0.02638,3e-05,2.83284]
[1779668491096,47.06,77078.99,0.61,-0.02639,3e-05,2.83292]
[1779668497138,47.06,77082.17,0.61,-0.0263,3e-05,2.82494]
[1779668502182,47.06,77061.69,0.61,-0.02688,3e-05,2.87589]
[1779668507217,47.06,77056.16,0.61,-0.02703,3e-05,2.88923]
[1779668512254,47.06,77050.91,0.61,-0.02718,3e-05,2.90186]
[1779668517288,47.05,77050.15,0.61,-0.02719,3e-05,2.90316]
[1779668522323,47.05,77045.5,0.61,-0.02732,3e-05,2.91437]
[1779668527358,47.05,77044.81,0.61,-0.02733,3e-05,2.9156]
[1779668532393,47.05,77054.67,0.61,-0.02705,3e-05,2.89026]
[1779668537428,47.05,77054.28,0.61,-0.02705,3e-05,2.89094]
[1779668542462,47.04,77047.72,0.61,-0.02724,3e-05,2.90712]
[1779668547499,47.04,77050.93,0.61,-0.02714,3e-05,2.89856]
[1779668550848,47.04,77060.26,0.61,-0.02687,3e-05,2.87479]
[1779668556581,47.04,77066.69,0.61,-0.02665,3e-05,2.85492]
[1779668558582,47.04,77078.8,0.61,-0.02631,3e-05,2.82476]
[1779668568653,47.04,77078.77,0.61,-0.02631,3e-05,2.82496]
[1779668573688,47.04,77077.95,0.61,-0.02634,3e-05,2.82701]
[1779668578723,47.04,77077.7,0.61,-0.02634,3e-05,2.82762]
[1779668583761,47.04,77077.76,0.61,-0.02634,3e-05,2.82745]
[1779668588792,47.04,77077.25,0.61,-0.02636,3e-05,2.82867]
[1779668593828,47.04,77083.52,0.61,-0.02618,3e-05,2.81319]
[1779668599876,47.04,77084.3,0.61,-0.02616,3e-05,2.81142]
[1779668603006,47.04,77084.17,0.61,-0.02617,3e-05,2.81181]
[1779668602913,47.04,77096.74,0.61,-0.02582,3e-05,2.78095]
[1779668603918,47.04,77116.57,0.61,-0.02528,3e-05,2.73281]
[1779668604927,47.04,77134.16,0.61,-0.02481,3e-05,2.69073]
[1779668609965,47.05,77133.49,0.61,-0.02484,3e-05,2.69363]
[1779668614995,47.05,77136.36,0.61,-0.02475,3e-05,2.68465]
[1779668620031,47.06,77134.61,0.61,-0.02481,3e-05,2.69012]
[1779668622089,47.06,77135.81,0.61,-0.02478,3e-05,2.68777]
[1779668622149,47.06,77136.63,0.61,-0.02476,3e-05,2.68581]
[1779668628091,47.07,77134.14,0.61,-0.02484,3e-05,2.69327]
[1779668633121,47.08,77139.31,0.61,-0.02472,3e-05,2.68221]
[1779668638157,47.08,77138.19,0.61,-0.02476,3e-05,2.68614]
[1779668643191,47.09,77140.28,0.61,-0.02472,3e-05,2.68243]
[1779668645832,47.09,77136.03,0.61,-0.02484,3e-05,2.69282]
[1779668645921,47.09,77139.7,0.61,-0.02474,3e-05,2.68454]
[1779668647226,47.09,77160.44,0.61,-0.0242,3e-05,2.63572]
[1779668652260,47.1,77156.05,0.61,-0.02434,3e-05,2.64783]
[1779668655281,47.1,77142.2,0.61,-0.02471,3e-05,2.68153]
[1779668660319,47.11,77142.55,0.61,-0.02472,3e-05,2.682]
[1779668665517,47.12,77130.16,0.61,-0.02506,3e-05,2.7126]
[1779668665555,47.12,77130.11,0.61,-0.02506,3e-05,2.71293]
[1779668671712,47.12,77131.0,0.61,-0.02502,3e-05,2.70863]
[1779668677437,47.13,77129.65,0.61,-0.02507,3e-05,2.7131]
[1779668682472,47.13,77134.21,0.61,-0.02496,3e-05,2.70324]
[1779668687508,47.14,77134.21,0.61,-0.02497,3e-05,2.70435]
[1779668689521,47.14,77122.93,0.61,-0.02528,3e-05,2.73183]
[1779668694556,47.14,77123.62,0.61,-0.02527,3e-05,2.73096]
[1779668697154,47.14,77128.71,0.61,-0.02514,3e-05,2.71903]
[1779668697579,47.15,77142.64,0.61,-0.02477,3e-05,2.68589]
[1779668699591,47.15,77158.12,0.61,-0.02436,3e-05,2.64973]
[1779668704629,47.15,77161.75,0.61,-0.02428,3e-05,2.64269]
[1779668705417,47.15,77161.75,0.61,-0.02428,3e-05,2.64269]
[1779668705635,47.16,77173.77,0.61,-0.02398,3e-05,2.61485]
[1779668710670,47.16,77174.9,0.61,-0.02397,3e-05,2.614]
[1779668715706,47.17,77168.99,0.61,-0.02414,3e-05,2.62956]
[1779668719733,47.18,77152.93,0.61,-0.02457,3e-05,2.6686]
[1779668722093,47.18,77142.14,0.61,-0.02487,3e-05,2.69505]
[1779668723866,47.18,77142.14,0.61,-0.02487,3e-05,2.69505]
[1779668723880,47.18,77129.21,0.61,-0.02522,3e-05,2.72624]
[1779668729803,47.19,77127.11,0.61,-0.02528,3e-05,2.73239]
[1779668730260,47.19,77127.11,0.61,-0.02528,3e-05,2.73239]
[1779668730419,47.19,77127.11,0.61,-0.02528,3e-05,2.73239]
[1779668730810,47.19,77131.4,0.61,-0.02517,3e-05,2.72223]
[1779668735846,47.19,77132.24,0.61,-0.02513,3e-05,2.71784]
[1779668740880,47.2,77130.96,0.61,-0.02517,3e-05,2.72174]
[1779668745915,47.2,77125.19,0.61,-0.02534,3e-05,2.73638]
[1779668750440,47.2,77124.44,0.61,-0.02536,3e-05,2.73871]
[1779668750951,47.2,77122.66,0.61,-0.02541,3e-05,2.74313]
[1779668757001,47.21,77124.56,0.61,-0.02537,3e-05,2.73935]
[1779668762049,47.21,77118.01,0.61,-0.02555,3e-05,2.75582]
[1779668767083,47.21,77122.02,0.61,-0.02545,3e-05,2.74663]
[1779668772119,47.22,77123.35,0.61,-0.02542,3e-05,2.74407]
[1779668774773,47.22,77123.48,0.61,-0.02542,3e-05,2.74402]
[1779668775140,47.22,77113.22,0.61,-0.0257,3e-05,2.76902]
[1779668780175,47.22,77106.2,0.61,-0.0259,3e-05,2.78643]
[1779668782844,47.22,77106.26,0.61,-0.0259,3e-05,2.78643]
[1779668783195,47.22,77107.02,0.61,-0.02588,3e-05,2.78465]
[1779668789238,47.22,77111.66,0.61,-0.02576,3e-05,2.77391]
[1779668790509,47.22,77111.66,0.61,-0.02576,3e-05,2.77391]
[1779668790579,47.22,77110.9,0.61,-0.02578,3e-05,2.77586]
[1779668796288,47.23,77121.78,0.61,-0.02546,3e-05,2.74663]
[1779668801322,47.23,77123.78,0.61,-0.02541,3e-05,2.74249]
[1779668806358,47.23,77125.96,0.61,-0.02536,3e-05,2.73799]
[1779668811392,47.24,77125.57,0.61,-0.02538,3e-05,2.73967]
[1779668820455,47.24,77127.63,0.61,-0.02534,3e-05,2.73598]
[1779668822815,47.24,77115.4,0.61,-0.02567,3e-05,2.76584]
[1779668828511,47.25,77113.72,0.61,-0.02573,3e-05,2.77047]
[1779668833546,47.25,77111.18,0.61,-0.0258,3e-05,2.7771]
[1779668838585,47.25,77116.14,0.61,-0.02567,3e-05,2.76554]
[1779668843617,47.25,77115.1,0.61,-0.02571,3e-05,2.76868]
[1779668848656,47.26,77106.08,0.61,-0.02596,3e-05,2.79121]
[1779668853692,47.26,77105.55,0.61,-0.02595,3e-05,2.78944]
[1779668858726,47.26,77088.64,0.61,-0.02642,3e-05,2.8314]
[1779668860742,47.26,77075.99,0.61,-0.02678,3e-05,2.86281]
[1779668865775,47.26,77075.05,0.61,-0.0268,3e-05,2.86492]
[1779668870812,47.26,77074.08,0.61,-0.02683,3e-05,2.86709]
[1779668875849,47.26,77071.96,0.61,-0.02689,3e-05,2.87207]
[1779668880882,47.25,77078.73,0.61,-0.02669,3e-05,2.85493]
[1779668885918,47.25,77087.82,0.61,-0.02643,3e-05,2.83233]
[1779668890952,47.25,77087.43,0.61,-0.02645,3e-05,2.83331]
[1779668895987,47.25,77090.77,0.61,-0.02635,3e-05,2.82517]
[1779668901022,47.26,77089.68,0.61,-0.02638,3e-05,2.828]
[1779668907065,47.26,77091.39,0.61,-0.02634,3e-05,2.82395]
[1779668909078,47.26,77082.01,0.61,-0.0266,3e-05,2.84714]
[1779668913106,47.26,77090.18,0.61,-0.02634,3e-05,2.82346]
[1779668918141,47.26,77089.72,0.61,-0.02636,3e-05,2.8248]
[1779668923176,47.26,77089.73,0.61,-0.02636,3e-05,2.82497]
[1779668928212,47.26,77102.81,0.61,-0.026,3e-05,2.79301]
[1779668933248,47.26,77107.64,0.61,-0.02587,3e-05,2.78173]
[1779668939290,47.26,77112.29,0.61,-0.02575,3e-05,2.77116]
[1779668944327,47.27,77115.18,0.61,-0.02568,3e-05,2.76477]
[1779668945334,47.27,77126.4,0.61,-0.02538,3e-05,2.73776]
[1779668950371,47.27,77127.18,0.61,-0.02536,3e-05,2.7368]
[1779668955405,47.28,77126.71,0.61,-0.02539,3e-05,2.73882]
[1779668961447,47.28,77127.38,0.61,-0.02538,3e-05,2.73825]
[1779668966482,47.28,77123.79,0.61,-0.02549,3e-05,2.74768]
[1779668971517,47.29,77127.11,0.61,-0.02537,3e-05,2.73698]
[1779668976552,47.29,77128.87,0.61,-0.02534,3e-05,2.73353]
[1779668981587,47.3,77135.4,0.61,-0.02517,3e-05,2.71867]
[1779668986622,47.3,77136.53,0.61,-0.02515,3e-05,2.71692]
[1779668991658,47.3,77131.66,0.61,-0.02529,3e-05,2.72952]
[1779668996693,47.31,77132.66,0.61,-0.02527,3e-05,2.72795]
[1779669001730,47.31,77137.96,0.61,-0.02514,3e-05,2.71614]
[1779669002734,47.31,77149.48,0.61,-0.02483,3e-05,2.68885]
[1779669007770,47.32,77152.47,0.61,-0.02477,3e-05,2.68301]
[1779669012805,47.32,77150.3,0.61,-0.02484,3e-05,2.68944]
[1779669016835,47.33,77161.95,0.61,-0.02454,3e-05,2.66288]
[1779669019855,47.33,77138.98,0.61,-0.02516,3e-05,2.71835]
[1779669024890,47.34,77142.11,0.61,-0.02509,3e-05,2.71189]
[1779669029925,47.34,77145.62,0.61,-0.02501,3e-05,2.70456]
[1779669034961,47.35,77149.82,0.61,-0.02488,3e-05,2.69229]
[1779669038231,47.35,77162.17,0.61,-0.02456,3e-05,2.66379]
[1779669043026,47.36,77175.43,0.61,-0.02423,3e-05,2.6341]
[1779669046047,47.36,77165.79,0.61,-0.02449,3e-05,2.65774]
[1779669051080,47.37,77157.14,0.61,-0.02474,3e-05,2.67953]
[1779669056114,47.38,77160.03,0.61,-0.02468,3e-05,2.67402]
[1779669059136,47.38,77171.23,0.61,-0.02439,3e-05,2.64853]
[1779669064170,47.39,77168.14,0.61,-0.02449,3e-05,2.65738]
[1779669067788,47.39,77162.81,0.61,-0.02464,3e-05,2.67084]
[1779669068199,47.39,77160.55,0.61,-0.0247,3e-05,2.67647]
[1779669069207,47.39,77146.23,0.61,-0.02509,3e-05,2.71077]
[1779669074243,47.4,77136.52,0.61,-0.02536,3e-05,2.73517]
[1779669075122,47.4,77136.52,0.61,-0.02536,3e-05,2.73517]
[1779669075253,47.4,77134.3,0.61,-0.02542,3e-05,2.74068]
[1779669080292,47.4,77125.09,0.61,-0.02568,3e-05,2.76372]
[1779669086327,47.41,77126.68,0.61,-0.02565,3e-05,2.76064]
[1779669091360,47.41,77122.77,0.61,-0.02573,3e-05,2.76718]
[1779669093374,47.41,77140.33,0.61,-0.02525,3e-05,2.72515]
[1779669098409,47.42,77138.67,0.61,-0.02531,3e-05,2.72999]
[1779669103445,47.42,77138.48,0.61,-0.02532,3e-05,2.73123]
[1779669108485,47.42,77141.25,0.61,-0.02526,3e-05,2.72542]
[1779669113517,47.43,77136.53,0.61,-0.02539,3e-05,2.73762]
[1779669118551,47.43,77135.0,0.61,-0.02544,3e-05,2.7421]
[1779669124992,47.44,77137.59,0.61,-0.02538,3e-05,2.73683]
[1779669130648,47.44,77129.95,0.61,-0.0256,3e-05,2.75612]
[1779669135685,47.44,77131.11,0.61,-0.02558,3e-05,2.75395]
[1779669140407,47.44,77124.96,0.61,-0.02575,3e-05,2.76907]
[1779669140508,47.44,77121.79,0.61,-0.02584,3e-05,2.77706]
[1779669145753,47.45,77119.02,0.61,-0.02592,3e-05,2.78413]
[1779669150789,47.45,77120.12,0.61,-0.02589,3e-05,2.78177]
[1779669155827,47.45,77118.35,0.61,-0.02591,3e-05,2.78286]
[1779669157842,47.45,77109.12,0.61,-0.02617,3e-05,2.80544]
[1779669162876,47.45,77108.22,0.61,-0.02619,3e-05,2.80766]
[1779669167911,47.45,77113.12,0.61,-0.02606,3e-05,2.7957]
[1779669171939,47.45,77102.61,0.61,-0.02635,3e-05,2.82149]
[1779669178988,47.45,77100.68,0.61,-0.0264,3e-05,2.82609]
[1779669184023,47.45,77110.93,0.61,-0.02612,3e-05,2.80089]
[1779669189057,47.45,77108.19,0.61,-0.02619,3e-05,2.80776]
[1779669190496,47.45,77108.19,0.61,-0.02619,3e-05,2.80776]
[1779669190597,47.45,77109.42,0.61,-0.02616,3e-05,2.80482]
[1779669195603,47.45,77103.07,0.61,-0.02634,3e-05,2.82052]
[1779669195637,47.45,77092.62,0.61,-0.02663,3e-05,2.84629]
[1779669198121,47.45,77077.29,0.61,-0.02706,3e-05,2.88427]
[1779669202446,47.45,77078.12,0.61,-0.02704,3e-05,2.88191]
[1779669202546,47.45,77076.79,0.61,-0.02707,3e-05,2.88505]
[1779669208192,47.45,77084.17,0.61,-0.02686,3e-05,2.86622]
[1779669210404,47.45,77084.34,0.61,-0.02685,3e-05,2.86574]
[1779669210505,47.45,77084.61,0.61,-0.02684,3e-05,2.86496]
[1779669215638,47.44,77076.45,0.61,-0.02704,3e-05,2.88141]
[1779669220524,47.44,77075.54,0.61,-0.02706,3e-05,2.88341]
[1779669220618,47.44,77062.1,0.61,-0.02745,3e-05,2.91693]
[1779669226321,47.44,77061.28,0.61,-0.02746,3e-05,2.91818]
[1779669231358,47.43,77068.39,0.61,-0.02725,3e-05,2.89951]
[1779669237397,47.43,77075.81,0.61,-0.02702,3e-05,2.88]
[1779669242432,47.43,77077.53,0.61,-0.02697,3e-05,2.87509]
[1779669248474,47.42,77079.02,0.61,-0.02692,3e-05,2.87065]
[1779669253513,47.42,77085.32,0.61,-0.02673,3e-05,2.8545]
[1779669259629,47.42,77085.11,0.61,-0.02674,3e-05,2.85475]
[1779669260510,47.42,77085.08,0.61,-0.02673,3e-05,2.85455]
[1779669260569,47.42,77084.99,0.61,-0.02674,3e-05,2.85468]
[1779669265594,47.42,77089.64,0.61,-0.0266,3e-05,2.84277]
[1779669271638,47.42,77088.65,0.61,-0.02659,3e-05,2.84132]
[1779669276673,47.41,77087.07,0.61,-0.02663,3e-05,2.84495]
[1779669281708,47.41,77082.02,0.61,-0.02677,3e-05,2.85716]
[1779669286745,47.41,77082.57,0.61,-0.02675,3e-05,2.85546]
[1779669291777,47.41,77082.76,0.61,-0.02675,3e-05,2.85468]
[1779669296814,47.41,77083.87,0.61,-0.02671,3e-05,2.85167]
[1779669301861,47.41,77091.61,0.61,-0.02649,3e-05,2.83236]
[1779669306405,47.41,77092.19,0.61,-0.02647,3e-05,2.83089]
[1779669306466,47.41,77104.47,0.61,-0.02613,3e-05,2.80069]
[1779669312957,47.41,77106.39,0.61,-0.02608,3e-05,2.79626]
[1779669314354,47.41,77106.39,0.61,-0.02608,3e-05,2.79626]
[1779669314380,47.41,77107.18,0.61,-0.02606,3e-05,2.79438]
[1779669320011,47.41,77106.81,0.61,-0.02607,3e-05,2.79553]
[1779669325042,47.41,77110.29,0.61,-0.02598,3e-05,2.78718]
[1779669331085,47.41,77110.34,0.61,-0.02595,3e-05,2.78385]
[1779669334107,47.41,77091.49,0.61,-0.02648,3e-05,2.83015]
[1779669339140,47.41,77090.86,0.61,-0.02649,3e-05,2.83159]
[1779669344176,47.41,77084.08,0.61,-0.02668,3e-05,2.84823]
[1779669351225,47.41,77083.09,0.61,-0.0267,3e-05,2.85033]
[1779669356627,47.41,77089.57,0.61,-0.02652,3e-05,2.83408]
[1779669362308,47.41,77096.02,0.61,-0.02634,3e-05,2.81812]
[1779669367342,47.41,77094.27,0.61,-0.02639,3e-05,2.82248]
[1779669372376,47.41,77092.97,0.61,-0.02643,3e-05,2.82573]
[1779669377412,47.41,77092.16,0.61,-0.02645,3e-05,2.82776]
[1779669380396,47.41,77090.27,0.61,-0.0265,3e-05,2.83243]
[1779669380496,47.41,77089.71,0.61,-0.02652,3e-05,2.83381]
[1779669386838,47.41,77098.99,0.61,-0.02626,3e-05,2.81097]
[1779669392521,47.41,77097.24,0.61,-0.02628,3e-05,2.81202]
[1779669397552,47.41,77097.45,0.61,-0.02627,3e-05,2.81163]
[1779669402588,47.41,77098.45,0.61,-0.02625,3e-05,2.8093]
[1779669407622,47.41,77096.87,0.61,-0.02629,3e-05,2.81329]
[1779669412658,47.41,77093.51,0.61,-0.02639,3e-05,2.82165]
[1779669417693,47.41,77089.3,0.61,-0.02651,3e-05,2.83209]
[1779669421830,47.41,77086.47,0.61,-0.02659,3e-05,2.83907]
[1779669422731,47.41,77098.24,0.61,-0.02626,3e-05,2.81001]
[1779669427765,47.41,77088.2,0.61,-0.02654,3e-05,2.8348]
[1779669429098,47.41,77089.48,0.61,-0.0265,3e-05,2.83163]
[1779669429778,47.41,77088.31,0.61,-0.02653,3e-05,2.83452]
[1779669430694,47.41,77088.31,0.61,-0.02653,3e-05,2.83452]
[1779669430786,47.41,77088.05,0.61,-0.02654,3e-05,2.83516]
[1779669436828,47.41,77089.08,0.61,-0.02651,3e-05,2.8326]
[1779669441018,47.41,77088.13,0.61,-0.02654,3e-05,2.83494]
[1779669441863,47.41,77078.07,0.61,-0.02682,3e-05,2.85987]
[1779669446381,47.41,77073.17,0.61,-0.02696,3e-05,2.87183]
[1779669446898,47.41,77073.21,0.61,-0.02696,3e-05,2.87167]
[1779669451933,47.41,77078.14,0.61,-0.02678,3e-05,2.8555]
[1779669457343,47.41,77082.88,0.61,-0.02665,3e-05,2.84356]
[1779669463010,47.41,77091.95,0.61,-0.02639,3e-05,2.8211]
[1779669468049,47.41,77092.25,0.61,-0.02638,3e-05,2.82041]
[1779669473084,47.41,77093.79,0.61,-0.02634,3e-05,2.81672]
[1779669481138,47.41,77092.81,0.61,-0.02637,3e-05,2.8193]
[1779669486174,47.41,77091.02,0.61,-0.02642,3e-05,2.82378]
[1779669492216,47.41,77087.45,0.61,-0.02652,3e-05,2.83262]
[1779669497623,47.41,77089.39,0.61,-0.02647,3e-05,2.82781]
[1779669503294,47.41,77078.1,0.61,-0.02678,3e-05,2.85572]
[1779669508329,47.41,77077.16,0.61,-0.02681,3e-05,2.85786]
[1779669513364,47.41,77079.95,0.61,-0.0267,3e-05,2.84716]
[1779669518400,47.41,77082.13,0.61,-0.02663,3e-05,2.84157]
[1779669523434,47.41,77084.84,0.61,-0.02655,3e-05,2.83472]
[1779669528470,47.41,77093.97,0.61,-0.0263,3e-05,2.81218]
[1779669532499,47.41,77109.1,0.61,-0.02588,3e-05,2.77531]
[1779669535519,47.41,77122.15,0.61,-0.02553,3e-05,2.74398]
[1779669540554,47.41,77122.71,0.61,-0.02552,3e-05,2.7433]
[1779669543575,47.41,77135.99,0.61,-0.02517,3e-05,2.71186]
[1779669548611,47.42,77136.47,0.61,-0.02516,3e-05,2.71167]
[1779669553647,47.42,77141.53,0.61,-0.02504,3e-05,2.70057]
[1779669558681,47.43,77141.6,0.61,-0.02505,3e-05,2.70145]
[1779669563716,47.43,77140.4,0.61,-0.02509,3e-05,2.70554]
[1779669568751,47.44,77140.09,0.61,-0.02511,3e-05,2.7073]
[1779669573786,47.44,77130.35,0.61,-0.02536,3e-05,2.72812]
[1779669578821,47.45,77127.55,0.61,-0.02544,3e-05,2.73567]
[1779669583855,47.45,77117.76,0.61,-0.02571,3e-05,2.75993]
[1779669588893,47.45,77113.75,0.61,-0.02583,3e-05,2.77016]
[1779669590418,47.45,77115.55,0.61,-0.02578,3e-05,2.76591]
[1779669590905,47.45,77115.73,0.61,-0.02578,3e-05,2.76559]
[1779669595940,47.45,77112.7,0.61,-0.02587,3e-05,2.77346]
[1779669600479,47.46,77110.41,0.61,-0.02593,3e-05,2.77943]
[1779669600975,47.46,77112.91,0.61,-0.02587,3e-05,2.77345]
[1779669606010,47.46,77109.59,0.61,-0.02596,3e-05,2.78203]
[1779669610513,47.46,77104.47,0.61,-0.02611,3e-05,2.7949]
[1779669611054,47.46,77099.26,0.61,-0.02625,3e-05,2.80773]
[1779669616091,47.46,77098.57,0.61,-0.02628,3e-05,2.80968]
[1779669620513,47.46,77100.4,0.61,-0.02623,3e-05,2.80534]
[1779669620554,47.46,77099.94,0.61,-0.02624,3e-05,2.80651]
[1779669626161,47.46,77101.77,0.61,-0.02619,3e-05,2.80231]
[1779669626886,47.46,77101.77,0.61,-0.02619,3e-05,2.80231]
[1779669627168,47.47,77101.21,0.61,-0.02621,3e-05,2.80372]
[1779669628174,47.47,77087.2,0.61,-0.0266,3e-05,2.83822]
[1779669633197,47.46,77088.37,0.61,-0.02654,3e-05,2.83175]
[1779669633209,47.46,77087.73,0.61,-0.02655,3e-05,2.83333]
[1779669638617,47.46,77090.28,0.61,-0.02648,3e-05,2.82704]
[1779669640421,47.47,77090.28,0.61,-0.02648,3e-05,2.82706]
[1779669640422,47.47,77091.47,0.61,-0.02645,3e-05,2.82413]
[1779669646306,47.47,77099.09,0.61,-0.02624,3e-05,2.80558]
[1779669650461,47.47,77101.22,0.61,-0.02618,3e-05,2.80048]
[1779669650462,47.47,77099.79,0.61,-0.02622,3e-05,2.80403]
[1779669656376,47.47,77098.6,0.61,-0.02626,3e-05,2.80718]
[1779669661411,47.47,77097.67,0.61,-0.02629,3e-05,2.80965]
[1779669666446,47.47,77098.48,0.61,-0.02626,3e-05,2.80785]
[1779669671480,47.47,77097.75,0.61,-0.02629,3e-05,2.80981]
[1779669676516,47.47,77096.41,0.61,-0.02633,3e-05,2.81325]
[1779669680574,47.47,77094.44,0.61,-0.02638,3e-05,2.81815]
[1779669680577,47.47,77098.17,0.61,-0.02628,3e-05,2.80901]
[1779669685582,47.47,77098.56,0.61,-0.02627,3e-05,2.80822]
[1779669690618,47.47,77097.76,0.61,-0.02629,3e-05,2.81034]
[1779669694645,47.47,77107.3,0.61,-0.026,3e-05,2.78367]
[1779669699681,47.48,77108.78,0.61,-0.02596,3e-05,2.7805]
[1779669700451,47.48,77108.78,0.61,-0.02596,3e-05,2.7805]
[1779669700688,47.48,77104.65,0.61,-0.02608,3e-05,2.79066]
[1779669705721,47.48,77102.61,0.61,-0.02614,3e-05,2.79597]
[1779669707153,47.48,77102.61,0.61,-0.02614,3e-05,2.79597]
[1779669707234,47.48,77099.23,0.61,-0.02623,3e-05,2.80437]
[1779669712770,47.48,77091.07,0.61,-0.02646,3e-05,2.82452]
[1779669713291,47.48,77091.07,0.61,-0.02646,3e-05,2.82452]
[1779669713778,47.48,77091.83,0.61,-0.02644,3e-05,2.82266]
[1779669719183,47.48,77087.48,0.61,-0.02656,3e-05,2.83341]
[1779669722606,47.48,77088.03,0.61,-0.02655,3e-05,2.83203]
[1779669722878,47.48,77083.02,0.61,-0.02669,3e-05,2.8444]
[1779669724877,47.48,77047.74,0.61,-0.0277,3e-05,2.9326]
[1779669729912,47.47,77042.91,0.61,-0.02783,3e-05,2.9437]
[1779669731751,47.47,77043.83,0.61,-0.0278,3e-05,2.94118]
[1779669731932,47.47,77040.9,0.61,-0.02788,3e-05,2.94841]
[1779669736962,47.47,77043.86,0.61,-0.02778,3e-05,2.9399]
[1779669742001,47.46,77053.53,0.61,-0.02749,3e-05,2.91472]
[1779669747036,47.46,77053.16,0.61,-0.0275,3e-05,2.91498]
[1779669750058,47.46,77042.59,0.61,-0.0278,3e-05,2.94125]
[1779669755093,47.45,77047.93,0.61,-0.0276,3e-05,2.92331]
[1779669759123,47.45,77057.53,0.61,-0.02732,3e-05,2.8986]
[1779669764156,47.45,77066.43,0.61,-0.02706,3e-05,2.87583]
[1779669770198,47.45,77072.02,0.61,-0.02689,3e-05,2.86148]
[1779669775235,47.45,77069.93,0.61,-0.02695,3e-05,2.86636]
[1779669780268,47.44,77071.3,0.61,-0.02691,3e-05,2.86255]
[1779669783294,47.44,77080.59,0.61,-0.02664,3e-05,2.83927]
[1779669788329,47.44,77079.61,0.61,-0.02667,3e-05,2.8414]
[1779669793364,47.44,77079.11,0.61,-0.02668,3e-05,2.84231]
[1779669798400,47.44,77079.59,0.61,-0.02666,3e-05,2.84075]
[1779669803436,47.44,77081.84,0.61,-0.02659,3e-05,2.83481]
[1779669808469,47.44,77072.42,0.61,-0.02685,3e-05,2.85767]
[1779669813504,47.43,77075.35,0.61,-0.02673,3e-05,2.84632]
[1779669819909,47.43,77072.84,0.61,-0.0268,3e-05,2.85198]
[1779669825590,47.43,77074.4,0.61,-0.02674,3e-05,2.84745]
[1779669831630,47.42,77076.37,0.61,-0.02668,3e-05,2.84192]
[1779669836665,47.42,77083.04,0.61,-0.02649,3e-05,2.82497]
[1779669841702,47.42,77083.11,0.61,-0.02648,3e-05,2.8244]
[1779669844728,47.42,77071.2,0.61,-0.02681,3e-05,2.8536]
[1779669850121,47.42,77062.08,0.61,-0.02706,3e-05,2.87547]
[1779669855807,47.41,77057.49,0.61,-0.02719,3e-05,2.88621]
[1779669860842,47.41,77050.56,0.61,-0.02738,3e-05,2.90289]
[1779669865877,47.41,77051.71,0.61,-0.02734,3e-05,2.89924]
[1779669870912,47.4,77052.15,0.61,-0.02732,3e-05,2.89742]
[1779669875993,47.4,77047.18,0.61,-0.02742,3e-05,2.90566]
[1779669881023,47.4,77045.9,0.61,-0.02745,3e-05,2.90821]
[1779669886058,47.39,77045.36,0.61,-0.02746,3e-05,2.90892]
[1779669891095,47.39,77044.99,0.61,-0.02746,3e-05,2.90909]
[1779669896128,47.39,77040.19,0.61,-0.02759,3e-05,2.92053]
[1779669901163,47.38,77040.02,0.61,-0.02759,3e-05,2.92026]
[1779669906199,47.38,77039.48,0.61,-0.0276,3e-05,2.92093]
[1779669907207,47.38,77029.78,0.61,-0.02788,3e-05,2.94538]
[1779669910018,47.38,77030.08,0.61,-0.02787,3e-05,2.94424]
[1779669910228,47.38,77029.44,0.61,-0.02788,3e-05,2.94569]
[1779669911236,47.38,77020.61,0.61,-0.02814,3e-05,2.96801]
[1779669916268,47.37,77024.95,0.61,-0.028,3e-05,2.95579]
[1779669917117,47.37,77024.95,0.61,-0.028,3e-05,2.95579]
[1779669917275,47.37,77024.23,0.61,-0.02802,3e-05,2.95741]
[1779669922314,47.37,77028.24,0.61,-0.02789,3e-05,2.94615]
[1779669927347,47.36,77025.58,0.61,-0.02796,3e-05,2.95194]
[1779669932382,47.36,77024.55,0.61,-0.02794,3e-05,2.94983]
[1779669937417,47.35,77024.23,0.61,-0.02794,3e-05,2.94951]
[1779669943459,47.35,77024.91,0.61,-0.0279,3e-05,2.94645]
[1779669948494,47.34,77021.9,0.61,-0.02798,3e-05,2.95303]
[1779669953529,47.33,77013.32,0.61,-0.02822,3e-05,2.97376]
[1779669958564,47.33,77014.92,0.61,-0.02816,3e-05,2.9683]
[1779669964606,47.32,77024.21,0.61,-0.02786,3e-05,2.94311]
[1779669969640,47.32,77022.61,0.61,-0.0279,3e-05,2.94608]
[1779669974676,47.31,77017.35,0.61,-0.02804,3e-05,2.95843]
[1779669979711,47.31,77021.81,0.61,-0.0279,3e-05,2.94588]
[1779669984746,47.3,77026.78,0.61,-0.02774,3e-05,2.93219]
[1779669985753,47.3,77039.96,0.61,-0.02735,3e-05,2.89861]
[1779669991114,47.3,77041.59,0.61,-0.02727,3e-05,2.8903]
[1779669996830,47.3,77040.13,0.61,-0.0273,3e-05,2.89334]
[1779670001867,47.29,77042.33,0.61,-0.02723,3e-05,2.88731]
[1779670006901,47.29,77036.46,0.61,-0.0274,3e-05,2.90168]
[1779670010484,47.29,77036.45,0.61,-0.0274,3e-05,2.9015]
[1779670010563,47.29,77036.28,0.61,-0.0274,3e-05,2.90173]
[1779670015965,47.29,77036.99,0.61,-0.02737,3e-05,2.89945]
[1779670021325,47.29,77040.24,0.61,-0.02727,3e-05,2.89068]
[1779670027041,47.28,77042.11,0.61,-0.02721,3e-05,2.88552]
[1779670032075,47.28,77038.04,0.61,-0.02732,3e-05,2.89525]
[1779670037111,47.28,77036.81,0.61,-0.02735,3e-05,2.8978]
[1779670042146,47.28,77035.02,0.61,-0.0274,3e-05,2.90177]
[1779670046174,47.27,77025.15,0.61,-0.02768,3e-05,2.92635]
[1779670051535,47.27,77018.58,0.61,-0.02783,3e-05,2.93851]
[1779670057251,47.27,77016.92,0.61,-0.02787,3e-05,2.94177]
[1779670064301,47.26,77018.12,0.61,-0.02782,3e-05,2.93772]
[1779670069338,47.26,77021.75,0.61,-0.02771,3e-05,2.92749]
[1779670075378,47.25,77024.34,0.61,-0.02762,3e-05,2.91997]
[1779670080413,47.25,77031.9,0.61,-0.02739,3e-05,2.90001]
[1779670085447,47.25,77038.07,0.61,-0.02721,3e-05,2.88398]
[1779670090485,47.25,77033.24,0.61,-0.02734,3e-05,2.8957]
[1779670095518,47.24,77033.2,0.61,-0.02734,3e-05,2.89535]
[1779670100554,47.24,77035.33,0.61,-0.02727,3e-05,2.88957]
[1779670105589,47.24,77035.7,0.61,-0.02726,3e-05,2.88832]
[1779670110623,47.24,77046.83,0.61,-0.02693,3e-05,2.86008]
[1779670115659,47.24,77052.19,0.61,-0.02675,3e-05,2.84315]
[1779670118680,47.24,77040.86,0.61,-0.02707,3e-05,2.8715]
[1779670123715,47.24,77038.52,0.61,-0.02714,3e-05,2.87719]
[1779670128750,47.24,77038.46,0.61,-0.02714,3e-05,2.87715]
[1779670134795,47.24,77048.17,0.61,-0.02686,3e-05,2.85272]
[1779670136808,47.24,77058.99,0.61,-0.02655,3e-05,2.8258]
[1779670142185,47.24,77066.66,0.61,-0.02634,3e-05,2.80711]
[1779670147885,47.24,77079.77,0.61,-0.02597,3e-05,2.77531]
[1779670152919,47.24,77082.44,0.61,-0.02591,3e-05,2.76936]
[1779670157955,47.25,77086.75,0.61,-0.0258,3e-05,2.75947]
[1779670163182,47.25,77092.08,0.61,-0.02565,3e-05,2.74703]
[1779670163272,47.25,77099.62,0.61,-0.02545,3e-05,2.7289]
[1779670169039,47.25,77116.28,0.61,-0.02501,3e-05,2.69009]
[1779670171427,47.25,77119.68,0.61,-0.02492,3e-05,2.68222]
[1779670171528,47.26,77124.17,0.61,-0.02478,3e-05,2.66864]
[1779670174073,47.26,77139.12,0.61,-0.02439,3e-05,2.63385]
[1779670179108,47.27,77141.3,0.61,-0.02435,3e-05,2.63042]
[1779670181160,47.27,77140.68,0.61,-0.02437,3e-05,2.63222]
[1779670181257,47.27,77159.01,0.61,-0.0239,3e-05,2.58973]
[1779670187183,47.28,77195.22,0.61,-0.023,3e-05,2.50916]
[1779670190202,47.29,77174.79,0.61,-0.02353,3e-05,2.55735]
[1779670192217,47.29,77172.24,0.61,-0.02361,3e-05,2.56368]
[1779670192267,47.29,77171.05,0.61,-0.02364,3e-05,2.56687]
[1779670195257,47.3,77145.59,0.61,-0.02431,3e-05,2.62741]
[1779670200296,47.31,77145.47,0.61,-0.02434,3e-05,2.62942]
[1779670205329,47.32,77147.99,0.61,-0.02429,3e-05,2.62521]
[1779670210362,47.33,77141.22,0.61,-0.02449,3e-05,2.64285]
[1779670214391,47.33,77128.02,0.61,-0.02485,3e-05,2.67529]
[1779670219429,47.34,77125.76,0.61,-0.02493,3e-05,2.68194]
[1779670220579,47.34,77125.76,0.61,-0.02493,3e-05,2.68194]
[1779670220604,47.34,77104.55,0.61,-0.0255,3e-05,2.73303]
[1779670226480,47.34,77109.04,0.61,-0.02539,3e-05,2.72319]
[1779670227015,47.34,77109.04,0.61,-0.02539,3e-05,2.72319]
[1779670227486,47.34,77111.27,0.61,-0.02533,3e-05,2.71801]
[1779670232520,47.35,77111.61,0.61,-0.0253,3e-05,2.71469]
[1779670237554,47.35,77106.92,0.61,-0.02544,3e-05,2.72689]
[1779670242590,47.36,77104.25,0.61,-0.02552,3e-05,2.73435]
[1779670247626,47.36,77103.81,0.61,-0.02555,3e-05,2.73622]
[1779670252660,47.36,77102.05,0.61,-0.0256,3e-05,2.74112]
[1779670257694,47.37,77103.14,0.61,-0.02558,3e-05,2.73943]
[1779670262729,47.37,77102.95,0.61,-0.0256,3e-05,2.74066]
[1779670264744,47.37,77091.64,0.61,-0.02591,3e-05,2.76836]
[1779670268772,47.37,77101.79,0.61,-0.02564,3e-05,2.74421]
[1779670273810,47.38,77109.8,0.61,-0.02543,3e-05,2.72565]
[1779670278844,47.38,77107.23,0.61,-0.0255,3e-05,2.73273]
[1779670280445,47.38,77103.4,0.61,-0.02561,3e-05,2.74215]
[1779670280450,47.38,77101.25,0.61,-0.02567,3e-05,2.74735]
[1779670285891,47.39,77100.94,0.61,-0.02569,3e-05,2.74899]
[1779670290434,47.39,77100.93,0.61,-0.02569,3e-05,2.74944]
[1779670290467,47.39,77099.4,0.61,-0.02574,3e-05,2.75329]
[1779670295962,47.39,77090.18,0.61,-0.02597,3e-05,2.77294]
[1779670300414,47.39,77090.8,0.61,-0.02596,3e-05,2.77172]
[1779670300456,47.4,77091.13,0.61,-0.02595,3e-05,2.77102]
[1779670302146,47.4,77091.13,0.61,-0.02595,3e-05,2.77111]
[1779670302244,47.4,77079.05,0.61,-0.02629,3e-05,2.80077]
[1779670307801,47.4,77069.69,0.61,-0.02655,3e-05,2.82399]
[1779670307853,47.4,77067.41,0.61,-0.02661,3e-05,2.82961]
[1779670310615,47.4,77067.41,0.61,-0.02661,3e-05,2.8296]
[1779670310681,47.4,77069.79,0.61,-0.02655,3e-05,2.8237]
[1779670316103,47.4,77073.42,0.61,-0.02644,3e-05,2.81473]
[1779670321140,47.4,77076.46,0.61,-0.02636,3e-05,2.80729]
[1779670325168,47.4,77088.61,0.61,-0.02602,3e-05,2.77761]
[1779670330203,47.4,77094.59,0.61,-0.02586,3e-05,2.76342]
[1779670333052,47.4,77099.52,0.61,-0.02573,3e-05,2.75164]
[1779670333547,47.4,77111.99,0.61,-0.02539,3e-05,2.72164]
[1779670339267,47.4,77099.85,0.61,-0.02573,3e-05,2.75183]
[1779670340309,47.4,77099.85,0.61,-0.02573,3e-05,2.75183]
[1779670340346,47.4,77101.64,0.61,-0.02568,3e-05,2.7476]
[1779670343619,47.41,77091.1,0.61,-0.02598,3e-05,2.77356]
[1779670349342,47.41,77087.15,0.61,-0.02609,3e-05,2.78357]
[1779670350421,47.41,77087.15,0.61,-0.02609,3e-05,2.78357]
[1779670350472,47.41,77087.62,0.61,-0.02608,3e-05,2.78247]
[1779670356395,47.41,77090.3,0.61,-0.02598,3e-05,2.77284]
[1779670360469,47.41,77096.16,0.61,-0.02582,3e-05,2.75882]
[1779670360510,47.41,77095.84,0.61,-0.02583,3e-05,2.75969]
[1779670367468,47.42,77100.47,0.61,-0.02571,3e-05,2.74916]
[1779670370500,47.42,77099.48,0.61,-0.02574,3e-05,2.75177]
[1779670370602,47.42,77099.23,0.61,-0.02574,3e-05,2.75248]
[1779670376530,47.42,77095.9,0.61,-0.02584,3e-05,2.76113]
[1779670380486,47.42,77096.09,0.61,-0.02584,3e-05,2.76093]
[1779670380557,47.42,77096.18,0.61,-0.02584,3e-05,2.7608]
[1779670385593,47.42,77098.25,0.61,-0.02579,3e-05,2.75621]
[1779670390468,47.42,77099.08,0.61,-0.02577,3e-05,2.75456]
[1779670390631,47.42,77110.73,0.61,-0.02545,3e-05,2.72651]
[1779670395671,47.43,77114.55,0.61,-0.02536,3e-05,2.71808]
[1779670400432,47.43,77108.11,0.61,-0.02554,3e-05,2.73415]
[1779670400702,47.43,77106.82,0.61,-0.02557,3e-05,2.7374]
[1779670405736,47.44,77108.95,0.61,-0.02552,3e-05,2.73307]
[1779670410773,47.44,77099.65,0.61,-0.02579,3e-05,2.75619]
[1779670415808,47.44,77105.02,0.61,-0.02561,3e-05,2.74029]
[1779670420842,47.44,77101.21,0.61,-0.02573,3e-05,2.7501]
[1779670425877,47.45,77109.16,0.61,-0.02552,3e-05,2.73158]
[1779670430912,47.45,77099.68,0.61,-0.02578,3e-05,2.75515]
[1779670435947,47.45,77098.74,0.61,-0.02581,3e-05,2.75793]
[1779670440464,47.45,77090.51,0.61,-0.02605,3e-05,2.77829]
[1779670440984,47.45,77090.97,0.61,-0.02603,3e-05,2.77723]
[1779670446020,47.46,77094.16,0.61,-0.02595,3e-05,2.76979]
[1779670450433,47.46,77096.64,0.61,-0.02588,3e-05,2.76406]
[1779670451053,47.46,77096.77,0.61,-0.02588,3e-05,2.76383]
[1779670456090,47.46,77096.34,0.61,-0.0259,3e-05,2.76527]
[1779670460468,47.46,77097.12,0.61,-0.02588,3e-05,2.76361]
[1779670460543,47.46,77109.24,0.61,-0.02555,3e-05,2.73436]
[1779670466160,47.46,77107.99,0.61,-0.02559,3e-05,2.73815]
[1779670470551,47.47,77107.59,0.61,-0.0256,3e-05,2.73949]
[1779670470631,47.47,77098.8,0.61,-0.02585,3e-05,2.76089]
[1779670476230,47.47,77106.38,0.61,-0.02561,3e-05,2.73961]
[1779670481265,47.47,77100.87,0.61,-0.02577,3e-05,2.75357]
[1779670486300,47.47,77101.51,0.61,-0.02576,3e-05,2.75254]
[1779670491339,47.48,77102.06,0.61,-0.02575,3e-05,2.75173]
[1779670496374,47.48,77100.99,0.61,-0.02579,3e-05,2.75487]
[1779670502416,47.48,77102.54,0.61,-0.02575,3e-05,2.75175]
[1779670504769,47.48,77089.41,0.61,-0.02612,3e-05,2.78388]
[1779670506372,47.48,77089.41,0.61,-0.02612,3e-05,2.78388]
[1779670506445,47.48,77090.04,0.61,-0.0261,3e-05,2.78245]
[1779670510451,47.48,77085.99,0.61,-0.02622,3e-05,2.79248]
[1779670510498,47.48,77084.99,0.61,-0.02624,3e-05,2.79497]
[1779670515507,47.49,77082.95,0.61,-0.0263,3e-05,2.80009]
[1779670520542,47.49,77084.84,0.61,-0.02625,3e-05,2.79554]
[1779670525577,47.49,77077.8,0.61,-0.02645,3e-05,2.8129]
[1779670530613,47.49,77078.06,0.61,-0.02644,3e-05,2.81219]
[1779670535647,47.49,77078.58,0.61,-0.02639,3e-05,2.80735]
[1779670540685,47.49,77076.18,0.61,-0.02646,3e-05,2.81325]
[1779670545718,47.49,77072.29,0.61,-0.02657,3e-05,2.82275]
[1779670550753,47.48,77070.89,0.61,-0.02661,3e-05,2.82613]
[1779670556795,47.48,77077.57,0.61,-0.02642,3e-05,2.8097]
[1779670560469,47.49,77080.51,0.61,-0.02634,3e-05,2.80255]
[1779670560823,47.49,77083.05,0.61,-0.02627,3e-05,2.79635]
[1779670565858,47.49,77084.24,0.61,-0.02624,3e-05,2.79361]
[1779670570894,47.49,77086.65,0.61,-0.02617,3e-05,2.7879]
[1779670575929,47.49,77088.72,0.61,-0.02612,3e-05,2.78305]
[1779670580381,47.49,77088.58,0.61,-0.02612,3e-05,2.78353]
[1779670580964,47.49,77087.24,0.61,-0.02616,3e-05,2.78683]
[1779670586002,47.49,77081.46,0.61,-0.02632,3e-05,2.80105]
[1779670592043,47.49,77081.84,0.61,-0.02628,3e-05,2.79665]
[1779670598085,47.49,77085.64,0.61,-0.02618,3e-05,2.78757]
[1779670600099,47.49,77099.12,0.61,-0.02581,3e-05,2.75492]
[1779670600451,47.49,77099.12,0.61,-0.02581,3e-05,2.75492]
[1779670601106,47.49,77098.86,0.61,-0.02581,3e-05,2.75564]
[1779670606142,47.49,77100.96,0.61,-0.02576,3e-05,2.75101]
[1779670610600,47.5,77100.08,0.61,-0.02579,3e-05,2.75351]
[1779670611177,47.5,77100.09,0.61,-0.02579,3e-05,2.75357]
[1779670616211,47.5,77099.11,0.61,-0.02582,3e-05,2.75635]
[1779670622253,47.5,77099.55,0.61,-0.02581,3e-05,2.75577]
[1779670632339,47.5,77100.56,0.61,-0.0258,3e-05,2.75413]
[1779670637374,47.51,77100.44,0.61,-0.0258,3e-05,2.75482]
[1779670643416,47.51,77100.68,0.61,-0.0258,3e-05,2.75471]
[1779670648451,47.51,77100.38,0.61,-0.02581,3e-05,2.75582]
[1779670653486,47.51,77097.41,0.61,-0.02587,3e-05,2.75986]
[1779670658524,47.51,77094.83,0.61,-0.02594,3e-05,2.76643]
[1779670665892,47.51,77085.69,0.61,-0.0262,3e-05,2.78906]
[1779670670513,47.51,77084.54,0.61,-0.02624,3e-05,2.79201]
[1779670670614,47.51,77076.64,0.61,-0.02646,3e-05,2.81143]
[1779670675962,47.51,77067.68,0.61,-0.02671,3e-05,2.83354]
[1779670681685,47.51,77066.03,0.61,-0.02676,3e-05,2.83751]
[1779670686720,47.51,77064.95,0.61,-0.02679,3e-05,2.84009]
[1779670690610,47.51,77067.95,0.61,-0.0267,3e-05,2.83262]
[1779670690748,47.51,77067.37,0.61,-0.02672,3e-05,2.83405]
[1779670696102,47.51,77064.53,0.61,-0.0268,3e-05,2.84104]
[1779670701825,47.51,77063.48,0.61,-0.02683,3e-05,2.84358]
[1779670706861,47.51,77061.69,0.61,-0.02688,3e-05,2.84794]
[1779670711895,47.51,77061.92,0.61,-0.02684,3e-05,2.84373]
[1779670716930,47.51,77062.39,0.61,-0.02682,3e-05,2.84251]
[1779670721592,47.51,77056.46,0.61,-0.02699,3e-05,2.85721]
[1779670721965,47.51,77057.4,0.61,-0.02696,3e-05,2.85484]
[1779670728011,47.51,77057.29,0.61,-0.02697,3e-05,2.85494]
[1779670730552,47.51,77057.73,0.61,-0.02695,3e-05,2.85379]
[1779670731031,47.51,77058.32,0.61,-0.02693,3e-05,2.85229]
[1779670736384,47.51,77058.57,0.61,-0.02693,3e-05,2.85148]
[1779670741202,47.51,77058.0,0.61,-0.02694,3e-05,2.85284]
[1779670741256,47.51,77041.87,0.61,-0.0274,3e-05,2.89306]
[1779670747145,47.51,77031.01,0.61,-0.02771,3e-05,2.91956]
[1779670748486,47.5,77032.34,0.61,-0.02767,3e-05,2.91603]
[1779670749157,47.5,77033.12,0.61,-0.02764,3e-05,2.9139]
[1779670750482,47.5,77029.67,0.61,-0.02774,3e-05,2.92246]
[1779670751173,47.5,77030.83,0.61,-0.02771,3e-05,2.91934]
[1779670756209,47.5,77035.5,0.61,-0.02756,3e-05,2.90686]
[1779670757214,47.5,77047.67,0.61,-0.02721,3e-05,2.87599]
[1779670760561,47.5,77052.44,0.61,-0.02707,3e-05,2.86378]
[1779670761243,47.5,77052.37,0.61,-0.02707,3e-05,2.86386]
[1779670766278,47.49,77053.47,0.61,-0.02703,3e-05,2.86071]
[1779670771314,47.49,77053.75,0.61,-0.02699,3e-05,2.85604]
[1779670776349,47.49,77054.59,0.61,-0.02696,3e-05,2.85361]
[1779670781386,47.49,77054.84,0.61,-0.02695,3e-05,2.85271]
[1779670786743,47.49,77059.47,0.61,-0.02682,3e-05,2.84103]
[1779670792464,47.49,77058.28,0.61,-0.02685,3e-05,2.8438]
[1779670797499,47.49,77065.72,0.61,-0.02664,3e-05,2.8253]
[1779670801334,47.49,77066.03,0.61,-0.02663,3e-05,2.82453]
[1779670801363,47.49,77067.43,0.61,-0.02659,3e-05,2.82107]
[1779670802534,47.49,77082.84,0.61,-0.02615,3e-05,2.78321]
[1779670804548,47.49,77102.25,0.61,-0.02562,3e-05,2.73623]
[1779670806890,47.49,77117.38,0.61,-0.02521,3e-05,2.70021]
[1779670809132,47.49,77117.38,0.61,-0.02521,3e-05,2.70039]
[1779670809222,47.49,77113.24,0.61,-0.02533,3e-05,2.71071]
[1779670814621,47.5,77105.74,0.61,-0.02554,3e-05,2.72955]
[1779670819657,47.5,77095.44,0.61,-0.02583,3e-05,2.75512]
[1779670824691,47.5,77097.21,0.61,-0.02579,3e-05,2.75148]
[1779670825599,47.5,77097.21,0.61,-0.02579,3e-05,2.75148]
[1779670825731,47.5,77098.29,0.61,-0.02576,3e-05,2.74886]
[1779670827033,47.5,77073.45,0.61,-0.02646,3e-05,2.80966]
[1779670832737,47.5,77073.63,0.61,-0.02642,3e-05,2.80573]
[1779670832756,47.5,77072.98,0.61,-0.02644,3e-05,2.80735]
[1779670834741,47.5,77071.67,0.61,-0.02648,3e-05,2.81058]
[1779670834839,47.5,77071.67,0.61,-0.02648,3e-05,2.81058]
[1779670834909,47.5,77047.29,0.61,-0.02717,3e-05,2.87107]
[1779670840818,47.5,77040.11,0.61,-0.02737,3e-05,2.88834]
[1779670841976,47.5,77040.11,0.61,-0.02737,3e-05,2.88834]
[1779670842033,47.5,77042.34,0.61,-0.0273,3e-05,2.88263]
[1779670847190,47.5,77050.15,0.61,-0.02707,3e-05,2.86262]
[1779670852902,47.5,77055.03,0.61,-0.02693,3e-05,2.85005]
[1779670857939,47.49,77056.34,0.61,-0.02689,3e-05,2.84659]
[1779670860603,47.49,77057.56,0.61,-0.02685,3e-05,2.84349]
[1779670860958,47.49,77055.95,0.61,-0.0269,3e-05,2.84744]
[1779670863368,47.49,77055.54,0.61,-0.02691,3e-05,2.84842]
[1779670863424,47.49,77040.96,0.61,-0.02733,3e-05,2.8848]
[1779670869020,47.49,77033.25,0.61,-0.02754,3e-05,2.90339]
[1779670870095,47.49,77033.25,0.61,-0.02754,3e-05,2.90339]
[1779670870459,47.49,77033.25,0.61,-0.02754,3e-05,2.90339]
[1779670870128,47.49,77037.03,0.61,-0.02743,3e-05,2.89373]
[1779670871033,47.49,77037.03,0.61,-0.02743,3e-05,2.89359]
[1779670876068,47.49,77040.82,0.61,-0.02731,3e-05,2.88344]
[1779670881102,47.48,77037.8,0.61,-0.02739,3e-05,2.89033]
[1779670886137,47.48,77039.64,0.61,-0.02733,3e-05,2.885]
[1779670889158,47.48,77021.0,0.61,-0.02787,3e-05,2.93152]
[1779670890955,47.48,77020.71,0.61,-0.02787,3e-05,2.93203]
[1779670891112,47.48,77020.71,0.61,-0.02787,3e-05,2.93203]
[1779670891184,47.48,77006.91,0.61,-0.02825,3e-05,2.96336]
[1779670896209,47.47,77010.06,0.61,-0.02814,3e-05,2.95397]
[1779670899054,47.47,77009.24,0.61,-0.02816,3e-05,2.95557]
[1779670899230,47.47,77010.34,0.61,-0.02812,3e-05,2.95252]
[1779670904264,47.46,77003.2,0.61,-0.02832,3e-05,2.96965]
[1779670909301,47.46,77001.17,0.61,-0.02837,3e-05,2.97356]
[1779670911470,47.45,76999.4,0.61,-0.02842,3e-05,2.97785]
[1779670911577,47.45,76995.15,0.61,-0.02854,3e-05,2.98853]
[1779670912226,47.45,76995.15,0.61,-0.02854,3e-05,2.98853]
[1779670912364,47.45,76994.67,0.61,-0.02856,3e-05,2.98976]
[1779670913366,47.43,76941.9,0.61,-0.03012,3e-05,3.12271]
[1779670914371,47.41,76952.14,0.61,-0.02974,3e-05,3.09092]
[1779670919406,47.4,76939.34,0.61,-0.03012,3e-05,3.12266]
[1779670924443,47.39,76944.27,0.61,-0.02993,3e-05,3.10707]
[1779670929479,47.38,76953.04,0.61,-0.02963,3e-05,3.08157]
[1779670931852,47.37,76954.41,0.61,-0.02958,3e-05,3.07712]
[1779670932500,47.37,76954.85,0.61,-0.02956,3e-05,3.07555]
[1779670932633,47.37,76954.85,0.61,-0.02956,3e-05,3.07555]
[1779670933507,47.37,76955.11,0.61,-0.02955,3e-05,3.07446]
[1779670938543,47.36,76958.31,0.61,-0.02943,3e-05,3.06413]
[1779670943578,47.35,76959.01,0.61,-0.02939,3e-05,3.0604]
[1779670947606,47.35,76969.25,0.61,-0.02906,3e-05,3.03216]
[1779670951636,47.34,76977.79,0.61,-0.02875,3e-05,3.00497]
[1779670956672,47.34,76981.59,0.61,-0.02862,3e-05,2.99374]
[1779670961732,47.33,76990.2,0.61,-0.02834,3e-05,2.97023]
[1779670963746,47.33,76977.99,0.61,-0.02871,3e-05,3.00133]
[1779670968072,47.32,76996.7,0.61,-0.02813,3e-05,2.95169]
[1779670973817,47.32,76993.9,0.61,-0.0282,3e-05,2.95792]
[1779670978144,47.31,77005.17,0.61,-0.02786,3e-05,2.92821]
[1779670980790,47.31,77008.4,0.61,-0.02776,3e-05,2.91984]
[1779670980866,47.31,77008.4,0.61,-0.02776,3e-05,2.91984]
[1779670980886,47.31,77009.97,0.61,-0.02771,3e-05,2.91573]
[1779670985905,47.31,77009.55,0.61,-0.02772,3e-05,2.91619]
[1779670990938,47.31,77006.05,0.61,-0.02781,3e-05,2.92437]
[1779670995423,47.31,77014.22,0.61,-0.02757,3e-05,2.90321]
[1779670995472,47.3,77017.63,0.61,-0.02746,3e-05,2.89438]
[1779670995810,47.3,77017.63,0.61,-0.02746,3e-05,2.89438]
[1779670995979,47.3,77017.63,0.61,-0.02746,3e-05,2.89438]
[1779670997309,47.3,77017.63,0.61,-0.02746,3e-05,2.89438]
[1779670997369,47.3,77042.75,0.61,-0.02674,3e-05,2.8313]
[1779671002312,47.3,77041.7,0.61,-0.02677,3e-05,2.83393]
[1779671002383,47.3,77041.56,0.61,-0.02677,3e-05,2.83428]
[1779671004336,47.3,77041.56,0.61,-0.02677,3e-05,2.83428]
[1779671004469,47.3,77043.03,0.61,-0.02673,3e-05,2.83063]
[1779671005211,47.3,77043.03,0.61,-0.02673,3e-05,2.83063]
[1779671005310,47.3,77063.18,0.61,-0.02616,3e-05,2.78086]
[1779671008192,47.3,77068.35,0.61,-0.02602,3e-05,2.76829]
[1779671008249,47.31,77063.05,0.61,-0.02617,3e-05,2.7814]
[1779671010775,47.31,77061.75,0.61,-0.02621,3e-05,2.7848]
[1779671011089,47.31,77062.02,0.61,-0.02617,3e-05,2.7807]
[1779671016124,47.31,77056.27,0.61,-0.02633,3e-05,2.79531]
[1779671021167,47.31,77072.2,0.61,-0.02589,3e-05,2.7566]
[1779671026208,47.31,77078.38,0.61,-0.02573,3e-05,2.74231]
[1779671031238,47.32,77072.66,0.61,-0.0259,3e-05,2.75707]
[1779671034511,47.32,77072.6,0.61,-0.0259,3e-05,2.75736]
[1779671034674,47.32,77071.65,0.61,-0.02593,3e-05,2.76011]
[1779671034976,47.32,77071.65,0.61,-0.02593,3e-05,2.76011]
[1779671035275,47.32,77071.83,0.61,-0.02593,3e-05,2.75967]
[1779671036280,47.32,77028.22,0.61,-0.02717,3e-05,2.86775]
[1779671039548,47.32,77028.21,0.61,-0.02716,3e-05,2.8676]
[1779671039605,47.32,77034.79,0.61,-0.02697,3e-05,2.85106]
[1779671041665,47.32,77034.79,0.61,-0.02697,3e-05,2.85106]
[1779671041727,47.32,77037.39,0.61,-0.0269,3e-05,2.84451]
[1779671047357,47.32,77033.16,0.61,-0.02702,3e-05,2.85482]
[1779671050382,47.32,77050.06,0.61,-0.02653,3e-05,2.81268]
[1779671055414,47.32,77049.42,0.61,-0.02655,3e-05,2.81437]
[1779671060449,47.32,77044.0,0.61,-0.02671,3e-05,2.82792]
[1779671065173,47.32,77042.23,0.61,-0.02676,3e-05,2.83231]
[1779671065730,47.32,77042.23,0.61,-0.02676,3e-05,2.83231]
[1779671065483,47.32,77043.28,0.61,-0.02673,3e-05,2.8297]
[1779671066493,47.32,77011.12,0.61,-0.02766,3e-05,2.91034]
[1779671067367,47.32,77011.12,0.61,-0.02766,3e-05,2.91034]
[1779671067497,47.32,77014.78,0.61,-0.02755,3e-05,2.90094]
[1779671072085,47.32,77016.82,0.61,-0.02745,3e-05,2.89173]
[1779671072533,47.32,77018.66,0.61,-0.0274,3e-05,2.88697]
[1779671075776,47.31,77020.91,0.61,-0.02733,3e-05,2.88113]
[1779671076593,47.31,77020.66,0.61,-0.02734,3e-05,2.88157]
[1779671078814,47.31,77023.8,0.61,-0.02724,3e-05,2.8735]
[1779671079584,47.31,77023.8,0.61,-0.02724,3e-05,2.87341]
[1779671084624,47.31,77014.33,0.61,-0.02751,3e-05,2.89668]
[1779671089669,47.31,77009.49,0.61,-0.02764,3e-05,2.90821]
[1779671094705,47.3,77008.27,0.61,-0.02767,3e-05,2.91062]
[1779671099740,47.3,77006.05,0.61,-0.02773,3e-05,2.91556]
[1779671104777,47.3,77005.44,0.61,-0.02774,3e-05,2.91644]
[1779671109812,47.29,77002.3,0.61,-0.02782,3e-05,2.92369]
[1779671114848,47.29,77008.18,0.61,-0.02764,3e-05,2.90804]
[1779671119884,47.29,77007.22,0.61,-0.02766,3e-05,2.90988]
[1779671123351,47.29,77018.92,0.61,-0.02732,3e-05,2.87999]
[1779671129274,47.28,77020.26,0.61,-0.02727,3e-05,2.8762]
[1779671133980,47.28,77030.11,0.61,-0.02695,3e-05,2.84756]
[1779671139343,47.28,77034.36,0.61,-0.02683,3e-05,2.8368]
[1779671145061,47.28,77025.83,0.61,-0.02707,3e-05,2.85805]
[1779671150095,47.28,77029.34,0.61,-0.02697,3e-05,2.84903]
[1779671155131,47.28,77027.75,0.61,-0.02701,3e-05,2.85276]
[1779671160166,47.28,77030.45,0.61,-0.02693,3e-05,2.84569]
[1779671165200,47.28,77027.89,0.61,-0.027,3e-05,2.85177]
[1779671170236,47.28,77024.89,0.61,-0.02709,3e-05,2.85896]
[1779671175273,47.27,77020.67,0.61,-0.0272,3e-05,2.8692]
[1779671180306,47.27,77017.5,0.61,-0.02729,3e-05,2.87681]
[1779671185341,47.27,77021.93,0.61,-0.02716,3e-05,2.86533]
[1779671190377,47.27,77024.56,0.61,-0.02708,3e-05,2.85842]
[1779671195413,47.27,77032.88,0.61,-0.0268,3e-05,2.83371]
[1779671200450,47.27,77028.16,0.61,-0.02694,3e-05,2.84536]
[1779671205485,47.27,77030.38,0.61,-0.02687,3e-05,2.83954]
[1779671210521,47.27,77036.91,0.61,-0.02668,3e-05,2.82301]
[1779671215557,47.26,77033.3,0.61,-0.02678,3e-05,2.83182]
[1779671217570,47.26,77015.8,0.61,-0.02728,3e-05,2.87542]
[1779671222606,47.26,77018.16,0.61,-0.02721,3e-05,2.86889]
[1779671227643,47.26,77019.22,0.61,-0.02717,3e-05,2.86571]
[1779671231669,47.26,77030.66,0.61,-0.02684,3e-05,2.83677]
[1779671236704,47.26,77038.25,0.61,-0.02662,3e-05,2.81779]
[1779671241739,47.26,77039.41,0.61,-0.02659,3e-05,2.81486]
[1779671249795,47.26,77040.53,0.61,-0.02656,3e-05,2.81203]
[1779671254830,47.26,77039.05,0.61,-0.02657,3e-05,2.81213]
[1779671259865,47.26,77040.71,0.61,-0.02652,3e-05,2.80798]
[1779671261879,47.26,77053.64,0.61,-0.02615,3e-05,2.77615]
[1779671266913,47.26,77055.06,0.61,-0.02612,3e-05,2.77297]
[1779671272957,47.26,77055.91,0.61,-0.0261,3e-05,2.7713]
[1779671277991,47.26,77054.72,0.61,-0.02614,3e-05,2.77459]
[1779671283026,47.26,77047.97,0.61,-0.02633,3e-05,2.79149]
[1779671288062,47.26,77053.5,0.61,-0.02618,3e-05,2.77825]
[1779671293097,47.27,77051.47,0.61,-0.02624,3e-05,2.78365]
[1779671298133,47.27,77047.66,0.61,-0.02635,3e-05,2.79339]
[1779671303167,47.27,77056.81,0.61,-0.0261,3e-05,2.77127]
[1779671308203,47.27,77053.86,0.61,-0.02619,3e-05,2.77902]
[1779671309209,47.27,77043.03,0.61,-0.02649,3e-05,2.80583]
[1779671314244,47.27,77042.96,0.61,-0.02647,3e-05,2.80271]
[1779671319280,47.27,77041.65,0.61,-0.02651,3e-05,2.80619]
[1779671320617,47.27,77030.5,0.61,-0.02683,3e-05,2.83395]
[1779671326330,47.27,77023.83,0.61,-0.02702,3e-05,2.85044]
[1779671332375,47.27,77024.92,0.61,-0.02698,3e-05,2.8474]
[1779671337406,47.27,77026.96,0.61,-0.02692,3e-05,2.84202]
[1779671343450,47.27,77022.67,0.61,-0.02704,3e-05,2.85241]
[1779671348485,47.27,77029.57,0.61,-0.02684,3e-05,2.83487]
[1779671353519,47.27,77036.04,0.61,-0.02665,3e-05,2.81862]
[1779671356541,47.27,77047.65,0.61,-0.02632,3e-05,2.78981]
[1779671361576,47.27,77049.77,0.61,-0.02626,3e-05,2.78475]
[1779671364598,47.27,77039.44,0.61,-0.02655,3e-05,2.81031]
[1779671369634,47.27,77035.38,0.61,-0.02667,3e-05,2.82027]
[1779671374668,47.27,77024.52,0.61,-0.02694,3e-05,2.84342]
[1779671379703,47.26,77026.77,0.61,-0.02688,3e-05,2.83753]
[1779671384742,47.26,77026.79,0.61,-0.02687,3e-05,2.83718]
[1779671388768,47.26,77036.85,0.61,-0.02658,3e-05,2.81194]
[1779671392796,47.26,77024.93,0.61,-0.02692,3e-05,2.84144]
[1779671393803,47.26,77011.56,0.61,-0.02731,3e-05,2.87487]
[1779671398838,47.26,77008.97,0.61,-0.02738,3e-05,2.88078]
[1779671401871,47.26,76997.52,0.61,-0.02771,3e-05,2.90936]
[1779671403882,47.26,77008.67,0.61,-0.02738,3e-05,2.88081]
[1779671408921,47.25,77012.85,0.61,-0.02725,3e-05,2.86971]
[1779671413953,47.25,77012.9,0.61,-0.02724,3e-05,2.86912]
[1779671415691,47.25,77014.42,0.61,-0.0272,3e-05,2.8652]
[1779671415969,47.25,77014.85,0.61,-0.02718,3e-05,2.86404]
[1779671421002,47.25,77019.96,0.61,-0.02703,3e-05,2.85091]
[1779671426039,47.25,77024.01,0.61,-0.02691,3e-05,2.84049]
[1779671430365,47.25,77021.72,0.61,-0.02697,3e-05,2.84598]
[1779671430932,47.25,77021.72,0.61,-0.02697,3e-05,2.84598]
[1779671434463,47.24,77016.86,0.61,-0.02708,3e-05,2.85427]
[1779671435101,47.24,77016.84,0.61,-0.02708,3e-05,2.85425]
[1779671435721,47.24,77016.84,0.61,-0.02708,3e-05,2.85425]
[1779671436108,47.24,77017.12,0.61,-0.02707,3e-05,2.85348]
[1779671441143,47.24,77016.99,0.61,-0.02707,3e-05,2.85345]
[1779671446178,47.24,77017.4,0.61,-0.02705,3e-05,2.85207]
[1779671447499,47.24,77016.66,0.61,-0.02707,3e-05,2.85385]
[1779671448192,47.24,77015.72,0.61,-0.0271,3e-05,2.85614]
[1779671453227,47.24,77002.06,0.61,-0.02749,3e-05,2.89018]
[1779671455242,47.24,76991.74,0.61,-0.02779,3e-05,2.9161]
[1779671460280,47.23,76992.33,0.61,-0.02777,3e-05,2.91382]
[1779671465313,47.23,76992.13,0.61,-0.02777,3e-05,2.91359]
[1779671471690,47.23,76992.96,0.61,-0.02773,3e-05,2.91061]
[1779671477504,47.22,76986.99,0.61,-0.0279,3e-05,2.92515]
[1779671483441,47.22,76977.91,0.61,-0.02816,3e-05,2.94718]
[1779671488479,47.21,76976.24,0.61,-0.0282,3e-05,2.95043]
[1779671490487,47.21,76988.55,0.61,-0.02782,3e-05,2.91849]
[1779671495522,47.21,76993.08,0.61,-0.02765,3e-05,2.90259]
[1779671500557,47.2,76993.66,0.61,-0.02762,3e-05,2.90046]
[1779671505592,47.2,76993.7,0.61,-0.02762,3e-05,2.89971]
[1779671510628,47.2,76993.52,0.61,-0.02761,3e-05,2.89954]
[1779671515665,47.2,76993.5,0.61,-0.02761,3e-05,2.89897]
[1779671520698,47.19,76993.19,0.61,-0.02761,3e-05,2.89915]
[1779671525732,47.19,76998.49,0.61,-0.02745,3e-05,2.88513]
[1779671530767,47.19,77003.39,0.61,-0.0273,3e-05,2.87231]
[1779671535802,47.19,76999.98,0.61,-0.02739,3e-05,2.88055]
[1779671540838,47.19,77007.69,0.61,-0.02716,3e-05,2.86067]
[1779671545873,47.18,77005.1,0.61,-0.02724,3e-05,2.86694]
[1779671550908,47.18,77006.74,0.61,-0.02719,3e-05,2.8625]
[1779671555943,47.18,77011.75,0.61,-0.02701,3e-05,2.84614]
[1779671560978,47.18,76999.12,0.61,-0.02737,3e-05,2.87764]
[1779671564282,47.18,77000.17,0.61,-0.02734,3e-05,2.87491]
[1779671564313,47.18,77016.57,0.61,-0.02686,3e-05,2.83351]
[1779671565823,47.18,77016.57,0.61,-0.02686,3e-05,2.83351]
[1779671566014,47.18,77024.51,0.61,-0.02663,3e-05,2.81372]
[1779671570510,47.18,77024.58,0.61,-0.02663,3e-05,2.81363]
[1779671571203,47.18,77024.58,0.61,-0.02663,3e-05,2.81363]
[1779671571304,47.18,77022.35,0.61,-0.0267,3e-05,2.8192]
[1779671577096,47.18,77019.63,0.61,-0.02677,3e-05,2.82602]
[1779671582131,47.18,77016.11,0.61,-0.02687,3e-05,2.83473]
[1779671589179,47.18,77017.86,0.61,-0.02682,3e-05,2.83024]
[1779671594213,47.18,77018.23,0.61,-0.02681,3e-05,2.82924]
[1779671599251,47.18,77021.89,0.61,-0.02671,3e-05,2.82007]
[1779671604284,47.18,77024.41,0.61,-0.02663,3e-05,2.81379]
[1779671608312,47.18,77036.06,0.61,-0.0263,3e-05,2.78494]
[1779671610337,47.18,77048.51,0.61,-0.02595,3e-05,2.75445]
[1779671615370,47.18,77044.25,0.61,-0.02605,3e-05,2.76177]
[1779671620405,47.18,77043.79,0.61,-0.02606,3e-05,2.76329]
[1779671625440,47.19,77044.6,0.61,-0.02605,3e-05,2.76172]
[1779671630475,47.19,77044.68,0.61,-0.02605,3e-05,2.76195]
[1779671635512,47.19,77044.95,0.61,-0.02605,3e-05,2.76169]
[1779671640546,47.19,77048.53,0.61,-0.02595,3e-05,2.7534]
[1779671645582,47.19,77041.01,0.61,-0.02617,3e-05,2.77234]
[1779671650616,47.19,77032.63,0.61,-0.02641,3e-05,2.79329]
[1779671652964,47.2,77050.2,0.61,-0.02591,3e-05,2.75016]
[1779671658190,47.2,77054.5,0.61,-0.0258,3e-05,2.74007]
[1779671658193,47.2,77053.49,0.61,-0.02583,3e-05,2.74278]
[1779671658581,47.2,77053.49,0.61,-0.02583,3e-05,2.74278]
[1779671658677,47.2,77077.66,0.61,-0.02516,3e-05,2.68425]
[1779671660083,47.2,77077.66,0.61,-0.02516,3e-05,2.68425]
[1779671660160,47.2,77079.71,0.61,-0.02511,3e-05,2.67967]
[1779671664735,47.2,77078.83,0.61,-0.02514,3e-05,2.68248]
[1779671664743,47.2,77078.47,0.61,-0.02515,3e-05,2.68358]
[1779671667599,47.21,77079.52,0.61,-0.02513,3e-05,2.68153]
[1779671667658,47.21,77080.05,0.61,-0.02512,3e-05,2.68049]
[1779671673108,47.21,77081.28,0.61,-0.02507,3e-05,2.67549]
[1779671678815,47.22,77088.52,0.61,-0.02489,3e-05,2.65944]
[1779671684857,47.23,77088.35,0.61,-0.02491,3e-05,2.66147]
[1779671689891,47.23,77087.75,0.61,-0.02494,3e-05,2.66425]
[1779671694927,47.24,77086.16,0.61,-0.025,3e-05,2.6694]
[1779671699967,47.25,77100.1,0.61,-0.02464,3e-05,2.63763]
[1779671702814,47.25,77100.71,0.61,-0.02463,3e-05,2.63681]
[1779671703209,47.25,77100.71,0.61,-0.02463,3e-05,2.63681]
[1779671703231,47.25,77125.45,0.61,-0.02398,3e-05,2.57902]
[1779671704580,47.25,77124.91,0.61,-0.024,3e-05,2.58059]
[1779671705002,47.25,77132.43,0.61,-0.02381,3e-05,2.56352]
[1779671708510,47.26,77130.14,0.61,-0.02388,3e-05,2.57014]
[1779671708919,47.26,77130.14,0.61,-0.02388,3e-05,2.57014]
[1779671709020,47.26,77129.55,0.61,-0.0239,3e-05,2.57194]
[1779671714069,47.27,77122.22,0.61,-0.02412,3e-05,2.59151]
[1779671719104,47.28,77124.56,0.61,-0.02408,3e-05,2.58806]
[1779671728167,47.3,77125.13,0.61,-0.02411,3e-05,2.59049]
[1779671733202,47.31,77120.27,0.61,-0.02423,3e-05,2.60051]
[1779671738237,47.32,77120.01,0.61,-0.02426,3e-05,2.60317]
[1779671744279,47.33,77117.7,0.61,-0.02435,3e-05,2.61101]
[1779671749314,47.34,77122.46,0.61,-0.02424,3e-05,2.60188]
[1779671751219,47.34,77125.18,0.61,-0.02418,3e-05,2.59594]
[1779671751336,47.35,77126.06,0.61,-0.02416,3e-05,2.59431]
[1779671751674,47.35,77126.06,0.61,-0.02416,3e-05,2.59431]
[1779671751755,47.35,77143.45,0.61,-0.02371,3e-05,2.55394]
[1779671753424,47.35,77143.45,0.61,-0.02371,3e-05,2.55394]
[1779671753451,47.35,77144.93,0.61,-0.02368,3e-05,2.5515]
[1779671755362,47.36,77158.69,0.61,-0.02334,3e-05,2.52094]
[1779671755588,47.36,77158.69,0.61,-0.02334,3e-05,2.52094]
[1779671756370,47.36,77159.99,0.61,-0.02331,3e-05,2.51851]
[1779671758270,47.36,77152.78,0.61,-0.0235,3e-05,2.53552]
[1779671758382,47.36,77152.6,0.61,-0.02351,3e-05,2.53644]
[1779671761404,47.37,77136.3,0.61,-0.02395,3e-05,2.57546]
[1779671766441,47.38,77127.02,0.61,-0.02421,3e-05,2.59868]
[1779671768529,47.38,77126.05,0.61,-0.02424,3e-05,2.60134]
[1779671768545,47.38,77112.21,0.61,-0.02461,3e-05,2.63425]
[1779671772484,47.39,77098.68,0.61,-0.02499,3e-05,2.66806]
[1779671773620,47.39,77094.4,0.61,-0.02511,3e-05,2.67827]
[1779671774498,47.39,77095.1,0.61,-0.02509,3e-05,2.67687]
[1779671779534,47.4,77096.24,0.61,-0.02507,3e-05,2.67557]
[1779671784567,47.4,77096.74,0.61,-0.02508,3e-05,2.67579]
[1779671786577,47.41,77090.19,0.61,-0.02526,3e-05,2.69198]
[1779671786602,47.41,77099.35,0.61,-0.02501,3e-05,2.67033]
[1779671791618,47.41,77101.9,0.61,-0.02493,3e-05,2.66221]
[1779671796597,47.42,77103.59,0.61,-0.0249,3e-05,2.65934]
[1779671796904,47.42,77103.59,0.61,-0.0249,3e-05,2.65934]
[1779671796942,47.42,77122.98,0.61,-0.02438,3e-05,2.61358]
[1779671798369,47.42,77122.98,0.61,-0.02438,3e-05,2.61358]
[1779671798422,47.42,77130.79,0.61,-0.02419,3e-05,2.59623]
[1779671802529,47.43,77130.7,0.61,-0.02419,3e-05,2.59683]
[1779671802558,47.43,77131.99,0.61,-0.02417,3e-05,2.59499]
[1779671804040,47.44,77154.98,0.61,-0.02358,3e-05,2.54267]
[1779671805728,47.44,77155.15,0.61,-0.02358,3e-05,2.54228]
[1779671805743,47.44,77143.81,0.61,-0.02388,3e-05,2.56889]
[1779671808629,47.44,77143.38,0.61,-0.02389,3e-05,2.57033]
[1779671808741,47.44,77143.99,0.61,-0.02388,3e-05,2.56935]
[1779671812074,47.45,77144.85,0.61,-0.02387,3e-05,2.56821]
[1779671812577,47.45,77144.85,0.61,-0.02387,3e-05,2.56821]
[1779671812175,47.45,77145.03,0.61,-0.02387,3e-05,2.56864]
[1779671813292,47.45,77145.33,0.61,-0.02387,3e-05,2.56837]
[1779671815384,47.46,77146.01,0.61,-0.02386,3e-05,2.56764]
[1779671815390,47.46,77146.01,0.61,-0.02386,3e-05,2.56764]
[1779671815486,47.46,77146.81,0.61,-0.02384,3e-05,2.56579]
[1779671817790,47.46,77147.02,0.61,-0.02385,3e-05,2.56614]
[1779671817889,47.46,77149.13,0.61,-0.0238,3e-05,2.56169]
[1779671823460,47.47,77149.51,0.61,-0.02381,3e-05,2.56253]
[1779671825524,47.48,77138.32,0.61,-0.02411,3e-05,2.58967]
[1779671831682,47.49,77134.68,0.61,-0.02423,3e-05,2.60076]
[1779671835933,47.5,77122.34,0.61,-0.02458,3e-05,2.63146]
[1779671840968,47.5,77115.24,0.61,-0.02479,3e-05,2.6497]
[1779671846044,47.51,77114.55,0.61,-0.02482,3e-05,2.65248]
[1779671847484,47.51,77113.49,0.61,-0.02485,3e-05,2.65527]
[1779671847564,47.51,77113.49,0.61,-0.02485,3e-05,2.65555]
[1779671849043,47.51,77113.61,0.61,-0.02485,3e-05,2.65554]
[1779671849110,47.52,77123.56,0.61,-0.02459,3e-05,2.63236]
[1779671853557,47.52,77122.85,0.61,-0.02459,3e-05,2.63151]
[1779671853630,47.52,77125.77,0.61,-0.02451,3e-05,2.62495]
[1779671853667,47.52,77125.77,0.61,-0.02451,3e-05,2.62495]
[1779671854282,47.52,77125.77,0.61,-0.02451,3e-05,2.62495]
[1779671854323,47.52,77126.14,0.61,-0.02451,3e-05,2.6244]
[1779671859160,47.53,77130.76,0.61,-0.0244,3e-05,2.61488]
[1779671859181,47.53,77131.29,0.61,-0.02439,3e-05,2.61397]
[1779671864534,47.54,77132.02,0.61,-0.02438,3e-05,2.61326]
[1779671869499,47.54,77133.81,0.61,-0.02436,3e-05,2.61106]
[1779671869500,47.54,77133.84,0.61,-0.02436,3e-05,2.61099]
[1779671874545,47.55,77136.35,0.61,-0.02431,3e-05,2.60712]
[1779671880251,47.56,77140.05,0.61,-0.02423,3e-05,2.6002]
[1779671884619,47.57,77120.25,0.61,-0.02478,3e-05,2.64826]
[1779671885125,47.57,77120.25,0.61,-0.02478,3e-05,2.64826]
[1779671885289,47.57,77120.25,0.61,-0.02478,3e-05,2.64853]
[1779671886778,47.57,77118.15,0.61,-0.02484,3e-05,2.65374]
[1779671887304,47.57,77117.98,0.61,-0.02484,3e-05,2.65414]
[1779671892338,47.58,77119.99,0.61,-0.0248,3e-05,2.65065]
[1779671897374,47.59,77123.66,0.61,-0.02472,3e-05,2.64348]
[1779671901402,47.59,77112.42,0.61,-0.02503,3e-05,2.67091]
[1779671904769,47.59,77108.9,0.61,-0.02513,3e-05,2.67964]
[1779671905664,47.59,77116.33,0.61,-0.02494,3e-05,2.66239]
[1779671906474,47.59,77116.33,0.61,-0.02494,3e-05,2.66239]
[1779671906482,47.59,77116.33,0.61,-0.02494,3e-05,2.66239]
[1779671906499,47.59,77114.95,0.61,-0.02497,3e-05,2.66566]
[1779671912486,47.6,77098.53,0.61,-0.0254,3e-05,2.70267]
[1779671917521,47.6,77099.53,0.61,-0.02538,3e-05,2.70098]
[1779671922556,47.61,77106.6,0.61,-0.0252,3e-05,2.68483]
[1779671927591,47.61,77104.92,0.61,-0.02525,3e-05,2.68961]
[1779671933633,47.61,77105.39,0.61,-0.02525,3e-05,2.68925]
[1779671938670,47.62,77104.52,0.61,-0.02528,3e-05,2.69208]
[1779671944719,47.62,77102.22,0.61,-0.02535,3e-05,2.69843]
[1779671948741,47.62,77091.57,0.61,-0.02565,3e-05,2.72464]
[1779671953777,47.63,77095.2,0.61,-0.02556,3e-05,2.7164]
[1779671958810,47.63,77097.24,0.61,-0.02551,3e-05,2.71194]
[1779671963846,47.63,77099.55,0.61,-0.02545,3e-05,2.70705]
[1779671968881,47.63,77101.86,0.61,-0.02539,3e-05,2.70203]
[1779671973916,47.64,77110.41,0.61,-0.02513,3e-05,2.67855]
[1779671977194,47.64,77109.56,0.61,-0.02516,3e-05,2.68084]
[1779671977490,47.64,77110.01,0.61,-0.02515,3e-05,2.68005]
[1779671983612,47.64,77107.55,0.61,-0.02522,3e-05,2.6865]
[1779671986308,47.64,77110.44,0.61,-0.02516,3e-05,2.68037]
[1779671986409,47.64,77110.0,0.61,-0.02517,3e-05,2.68142]
[1779671989029,47.65,77093.61,0.61,-0.02562,3e-05,2.72109]
[1779671992998,47.65,77091.89,0.61,-0.02567,3e-05,2.72558]
[1779671993066,47.65,77091.12,0.61,-0.02569,3e-05,2.72744]
[1779671994069,47.65,77129.02,0.61,-0.02467,3e-05,2.63734]
[1779671999103,47.66,77128.11,0.61,-0.02471,3e-05,2.64092]
[1779672001087,47.66,77127.52,0.61,-0.02473,3e-05,2.64255]
[1779672001132,47.66,77127.39,0.61,-0.02473,3e-05,2.64286]
[1779672005464,47.66,77138.03,0.61,-0.02446,3e-05,2.61922]
[1779672011187,47.67,77136.08,0.61,-0.02453,3e-05,2.62523]
[1779672016340,47.66,77140.27,0.61,-0.02441,3e-05,2.61438]
[1779672018315,47.66,77139.49,0.61,-0.02442,3e-05,2.61581]
[1779672018325,47.66,77139.49,0.61,-0.02442,3e-05,2.61581]
[1779672018408,47.66,77140.82,0.61,-0.02439,3e-05,2.61252]
[1779672019267,47.66,77140.82,0.61,-0.02439,3e-05,2.61252]
[1779672019347,47.66,77146.73,0.61,-0.02423,3e-05,2.59858]
[1779672024667,47.66,77145.53,0.61,-0.02426,3e-05,2.60092]
[1779672025145,47.66,77144.92,0.61,-0.02427,3e-05,2.60205]
[1779672025150,47.66,77144.92,0.61,-0.02427,3e-05,2.60205]
[1779672025607,47.66,77147.1,0.61,-0.02421,3e-05,2.59698]
[1779672031329,47.65,77153.0,0.61,-0.02402,3e-05,2.57918]
[1779672033873,47.66,77148.25,0.61,-0.02416,3e-05,2.59142]
[1779672034348,47.66,77145.85,0.61,-0.02422,3e-05,2.59739]
[1779672039383,47.66,77143.45,0.61,-0.02429,3e-05,2.60333]
[1779672044418,47.66,77145.13,0.61,-0.02424,3e-05,2.59875]
[1779672049457,47.66,77140.26,0.61,-0.02436,3e-05,2.60955]
[1779672054489,47.65,77137.24,0.61,-0.02443,3e-05,2.61582]
[1779672059576,47.65,77135.63,0.61,-0.02447,3e-05,2.61929]
[1779672065739,47.66,77134.65,0.61,-0.02452,3e-05,2.62373]
[1779672071609,47.68,77139.84,0.61,-0.02441,3e-05,2.61422]
[1779672075228,47.68,77146.55,0.61,-0.02425,3e-05,2.59978]
[1779672075639,47.68,77146.02,0.61,-0.02426,3e-05,2.60101]
[1779672078262,47.69,77149.08,0.61,-0.0242,3e-05,2.59514]
[1779672078678,47.69,77149.08,0.61,-0.0242,3e-05,2.59514]
[1779672078780,47.69,77151.27,0.61,-0.02414,3e-05,2.59006]
[1779672080126,47.69,77151.27,0.61,-0.02415,3e-05,2.59089]
[1779672080673,47.69,77152.1,0.61,-0.02413,3e-05,2.58896]
[1779672085707,47.7,77149.15,0.61,-0.02423,3e-05,2.59773]
[1779672088350,47.7,77140.71,0.61,-0.02445,3e-05,2.61737]
[1779672088730,47.7,77139.87,0.61,-0.02447,3e-05,2.61901]
[1779672093763,47.71,77134.47,0.61,-0.0246,3e-05,2.63032]
[1779672097548,47.71,77136.64,0.61,-0.02456,3e-05,2.6263]
[1779672097793,47.72,77138.29,0.61,-0.02452,3e-05,2.6228]
[1779672099764,47.72,77139.93,0.61,-0.02448,3e-05,2.61933]
[1779672099837,47.72,77139.08,0.61,-0.0245,3e-05,2.62132]
[1779672104841,47.73,77139.21,0.61,-0.02452,3e-05,2.62316]
[1779672109875,47.74,77140.82,0.61,-0.0245,3e-05,2.62114]
[1779672114910,47.74,77140.7,0.61,-0.02452,3e-05,2.62313]
[1779672118945,47.75,77126.72,0.61,-0.02491,3e-05,2.6572]
[1779672123978,47.76,77129.19,0.61,-0.02486,3e-05,2.65274]
[1779672129017,47.76,77131.67,0.61,-0.0248,3e-05,2.64806]
[1779672134052,47.77,77129.33,0.61,-0.02488,3e-05,2.65519]
[1779672139093,47.76,77135.46,0.61,-0.0247,3e-05,2.63947]
[1779672144130,47.76,77128.7,0.61,-0.02487,3e-05,2.65429]
[1779672150175,47.75,77126.97,0.61,-0.0249,3e-05,2.6563]
[1779672155209,47.74,77120.61,0.61,-0.02502,3e-05,2.66634]
[1779672160243,47.73,77128.84,0.61,-0.02478,3e-05,2.64534]
[1779672165277,47.73,77128.08,0.61,-0.02478,3e-05,2.64568]
[1779672170318,47.72,77130.16,0.61,-0.02472,3e-05,2.63965]
[1779672176667,47.71,77146.11,0.61,-0.02427,3e-05,2.60042]
[1779672182397,47.71,77146.95,0.61,-0.02424,3e-05,2.59738]
[1779672187432,47.7,77151.71,0.61,-0.02411,3e-05,2.58566]
[1779672192467,47.71,77152.89,0.61,-0.0241,3e-05,2.58471]
[1779672197502,47.72,77155.58,0.61,-0.02405,3e-05,2.58061]
[1779672202537,47.73,77156.84,0.61,-0.02404,3e-05,2.57954]
[1779672207574,47.74,77157.93,0.61,-0.02403,3e-05,2.57883]
[1779672212607,47.74,77153.95,0.61,-0.02411,3e-05,2.58524]
[1779672219656,47.75,77155.55,0.61,-0.02409,3e-05,2.5834]
[1779672224691,47.76,77152.45,0.61,-0.02418,3e-05,2.59187]
[1779672229726,47.77,77157.84,0.61,-0.02406,3e-05,2.58101]
[1779672234761,47.77,77160.53,0.61,-0.02399,3e-05,2.57495]
[1779672239797,47.77,77157.52,0.61,-0.02409,3e-05,2.58358]
[1779672244831,47.78,77163.1,0.61,-0.02397,3e-05,2.57273]
[1779672249866,47.79,77166.32,0.61,-0.0239,3e-05,2.56674]
[1779672254902,47.8,77166.74,0.61,-0.02391,3e-05,2.56764]
[1779672259937,47.81,77170.04,0.61,-0.02385,3e-05,2.5623]
[1779672261951,47.81,77159.64,0.61,-0.02413,3e-05,2.58693]
[1779672266986,47.82,77162.1,0.61,-0.02408,3e-05,2.58258]
[1779672272022,47.83,77167.21,0.61,-0.02393,3e-05,2.56897]
[1779672277073,47.84,77158.44,0.61,-0.02418,3e-05,2.59082]
[1779672283115,47.84,77147.02,0.61,-0.0245,3e-05,2.61897]
[1779672287144,47.85,77161.8,0.61,-0.02412,3e-05,2.58593]
[1779672293185,47.86,77159.77,0.61,-0.0242,3e-05,2.59242]
[1779672298220,47.87,77160.0,0.61,-0.02421,3e-05,2.59339]
[1779672303255,47.87,77165.24,0.61,-0.02409,3e-05,2.5828]
[1779672308291,47.88,77168.4,0.61,-0.02402,3e-05,2.57688]
[1779672313329,47.89,77166.86,0.61,-0.02408,3e-05,2.58215]
[1779672314333,47.89,77156.59,0.61,-0.02435,3e-05,2.60657]
[1779672319370,47.9,77150.27,0.61,-0.02454,3e-05,2.62266]
[1779672324418,47.9,77151.11,0.61,-0.02453,3e-05,2.62204]
[1779672329439,47.91,77153.49,0.61,-0.02448,3e-05,2.61806]
[1779672330446,47.91,77137.82,0.61,-0.0249,3e-05,2.65489]
[1779672333467,47.91,77120.06,0.61,-0.02535,3e-05,2.69389]
[1779672338503,47.91,77117.34,0.61,-0.02542,3e-05,2.69992]
[1779672343538,47.91,77117.71,0.61,-0.02539,3e-05,2.69739]
[1779672348573,47.89,77119.27,0.61,-0.02532,3e-05,2.69119]
[1779672353608,47.89,77117.62,0.61,-0.02535,3e-05,2.69348]
[1779672358646,47.88,77115.89,0.61,-0.02537,3e-05,2.69565]
[1779672363677,47.88,77116.31,0.61,-0.02536,3e-05,2.69482]
[1779672368712,47.88,77119.61,0.61,-0.02528,3e-05,2.68775]
[1779672373747,47.89,77122.69,0.61,-0.02521,3e-05,2.68138]
[1779672379791,47.89,77128.44,0.61,-0.02507,3e-05,2.66862]
[1779672384824,47.89,77132.8,0.61,-0.02496,3e-05,2.65947]
[1779672389858,47.9,77130.98,0.61,-0.02502,3e-05,2.66456]
[1779672394894,47.9,77129.49,0.61,-0.02504,3e-05,2.66586]
[1779672399928,47.91,77126.58,0.61,-0.02513,3e-05,2.67383]
[1779672404965,47.91,77120.03,0.61,-0.02532,3e-05,2.6902]
[1779672410000,47.92,77112.51,0.61,-0.02553,3e-05,2.70907]
[1779672415042,47.92,77111.08,0.61,-0.02558,3e-05,2.71334]
[1779672420071,47.93,77114.62,0.61,-0.0255,3e-05,2.70592]
[1779672425106,47.93,77117.26,0.61,-0.02543,3e-05,2.70038]
[1779672430132,47.93,77117.59,0.61,-0.02543,3e-05,2.70035]
[1779672436184,47.94,77117.49,0.61,-0.02545,3e-05,2.70189]
[1779672441224,47.94,77117.82,0.61,-0.02545,3e-05,2.70147]
[1779672447266,47.95,77117.6,0.61,-0.02547,3e-05,2.70363]
[1779672452299,47.95,77116.63,0.61,-0.02548,3e-05,2.7033]
[1779672457334,47.95,77123.8,0.61,-0.02526,3e-05,2.68457]
[1779672462369,47.95,77122.54,0.61,-0.0253,3e-05,2.68807]
[1779672467404,47.95,77112.31,0.61,-0.02559,3e-05,2.71337]
[1779672472442,47.94,77104.98,0.61,-0.02577,3e-05,2.72905]
[1779672474463,47.94,77104.98,0.61,-0.02577,3e-05,2.72905]
[1779672474531,47.94,77077.6,0.61,-0.02652,3e-05,2.79451]
[1779672477200,47.94,77077.6,0.61,-0.02651,3e-05,2.79369]
[1779672477276,47.93,77078.69,0.61,-0.02647,3e-05,2.79]
[1779672482515,47.92,77078.26,0.61,-0.02646,3e-05,2.78905]
[1779672487554,47.92,77076.82,0.61,-0.02649,3e-05,2.79162]
[1779672492585,47.9,77077.7,0.61,-0.02643,3e-05,2.78644]
[1779672497620,47.89,77077.33,0.61,-0.02641,3e-05,2.78483]
[1779672502659,47.89,77070.42,0.61,-0.02661,3e-05,2.80165]
[1779672507691,47.89,77070.82,0.61,-0.02659,3e-05,2.80056]
[1779672512728,47.89,77072.09,0.61,-0.02652,3e-05,2.79369]
[1779672517760,47.89,77073.99,0.61,-0.02647,3e-05,2.78892]
[1779672522796,47.89,77075.98,0.61,-0.02641,3e-05,2.78386]
[1779672527832,47.89,77078.07,0.61,-0.02635,3e-05,2.77855]
[1779672533874,47.89,77079.63,0.61,-0.0263,3e-05,2.77445]
[1779672539228,47.88,77080.09,0.61,-0.02627,3e-05,2.77146]
[1779672541930,47.87,77069.02,0.61,-0.02656,3e-05,2.79668]
[1779672549302,47.85,77068.9,0.61,-0.02651,3e-05,2.79259]
[1779672555028,47.83,77080.02,0.61,-0.02616,3e-05,2.76199]
[1779672560064,47.82,77083.75,0.61,-0.02603,3e-05,2.75026]
[1779672565093,47.81,77084.11,0.61,-0.02599,3e-05,2.74683]
[1779672570127,47.8,77090.25,0.61,-0.02579,3e-05,2.72967]
[1779672575162,47.79,77087.65,0.61,-0.0258,3e-05,2.72981]
[1779672580197,47.78,77092.55,0.61,-0.02565,3e-05,2.71643]
[1779672587247,47.76,77091.75,0.61,-0.02564,3e-05,2.7156]
[1779672593289,47.75,77091.47,0.61,-0.02562,3e-05,2.71399]
[1779672598331,47.75,77094.43,0.61,-0.02552,3e-05,2.70508]
[1779672603364,47.74,77095.62,0.61,-0.02547,3e-05,2.70046]
[1779672608400,47.73,77097.98,0.61,-0.02538,3e-05,2.69308]
[1779672616457,47.72,77098.42,0.61,-0.02535,3e-05,2.69038]
[1779672621493,47.72,77099.47,0.61,-0.02533,3e-05,2.68792]
[1779672626525,47.72,77107.4,0.61,-0.0251,3e-05,2.6679]
[1779672631561,47.72,77105.37,0.61,-0.02514,3e-05,2.67044]
[1779672636597,47.73,77089.94,0.61,-0.02557,3e-05,2.70869]
[1779672639936,47.73,77079.67,0.61,-0.02586,3e-05,2.73409]
[1779672641903,47.73,77079.67,0.61,-0.02586,3e-05,2.73409]
[1779672641906,47.73,77051.6,0.61,-0.02665,3e-05,2.80266]
[1779672643414,47.73,77051.6,0.61,-0.02665,3e-05,2.80266]
[1779672643419,47.73,77041.88,0.61,-0.02693,3e-05,2.82679]
[1779672648112,47.73,77036.92,0.61,-0.02706,3e-05,2.83744]
[1779672648226,47.72,77037.32,0.61,-0.02703,3e-05,2.83533]
[1779672653243,47.71,77036.85,0.61,-0.02703,3e-05,2.83482]
[1779672655753,47.7,77037.18,0.61,-0.02699,3e-05,2.8318]
[1779672655762,47.7,77037.18,0.61,-0.02699,3e-05,2.8318]
[1779672655829,47.7,77036.46,0.61,-0.02701,3e-05,2.83359]
[1779672661782,47.69,77033.73,0.61,-0.02705,3e-05,2.83704]
[1779672666814,47.67,77034.17,0.61,-0.02701,3e-05,2.83315]
[1779672668454,47.67,77034.17,0.61,-0.02701,3e-05,2.83315]
[1779672668547,47.67,77033.19,0.61,-0.02702,3e-05,2.83447]
[1779672673803,47.66,77036.07,0.61,-0.02693,3e-05,2.82616]
[1779672679993,47.66,77039.12,0.61,-0.02684,3e-05,2.81843]
[1779672686158,47.66,77046.21,0.61,-0.02663,3e-05,2.8008]
[1779672686637,47.66,77050.5,0.61,-0.02651,3e-05,2.79024]
[1779672686957,47.66,77050.5,0.61,-0.02651,3e-05,2.79024]
[1779672691993,47.66,77056.67,0.61,-0.02631,3e-05,2.77162]
[1779672696684,47.66,77056.94,0.61,-0.0263,3e-05,2.77106]
[1779672697028,47.66,77056.99,0.61,-0.0263,3e-05,2.77097]
[1779672702590,47.66,77057.43,0.61,-0.02629,3e-05,2.76998]
[1779672708772,47.66,77064.02,0.61,-0.0261,3e-05,2.75404]
[1779672710547,47.66,77063.9,0.61,-0.02611,3e-05,2.75446]
[1779672710637,47.66,77063.61,0.61,-0.02612,3e-05,2.75521]
[1779672714359,47.67,77058.37,0.61,-0.02626,3e-05,2.76803]
[1779672714402,47.67,77062.68,0.61,-0.02614,3e-05,2.75756]
[1779672720498,47.67,77059.52,0.61,-0.02623,3e-05,2.76544]
[1779672727269,47.67,77051.1,0.61,-0.02647,3e-05,2.78599]
[1779672733455,47.67,77049.93,0.61,-0.0265,3e-05,2.78873]
[1779672735575,47.67,77055.18,0.61,-0.02635,3e-05,2.77585]
[1779672735637,47.67,77059.63,0.61,-0.02623,3e-05,2.76501]
[1779672736580,47.67,77059.63,0.61,-0.02623,3e-05,2.76501]
[1779672736603,47.67,77059.17,0.61,-0.02624,3e-05,2.76615]
[1779672742351,47.66,77059.66,0.61,-0.02621,3e-05,2.7635]
[1779672748394,47.66,77059.63,0.61,-0.02621,3e-05,2.76367]
[1779672753428,47.66,77049.16,0.61,-0.02648,3e-05,2.78572]
[1779672756174,47.66,77040.84,0.61,-0.02671,3e-05,2.8061]
[1779672756450,47.66,77040.22,0.61,-0.02673,3e-05,2.80757]
[1779672761485,47.65,77040.29,0.61,-0.0267,3e-05,2.80498]
[1779672763574,47.64,77040.31,0.61,-0.02669,3e-05,2.80435]
[1779672763577,47.64,77039.63,0.61,-0.02671,3e-05,2.80544]
[1779672770549,47.62,77039.45,0.61,-0.02667,3e-05,2.80183]
[1779672775584,47.61,77039.59,0.61,-0.02663,3e-05,2.79863]
[1779672780617,47.6,77040.62,0.61,-0.02657,3e-05,2.79325]
[1779672785653,47.58,77040.55,0.61,-0.02654,3e-05,2.79062]
[1779672790689,47.57,77042.56,0.61,-0.02645,3e-05,2.7829]
[1779672791696,47.57,77053.43,0.61,-0.02614,3e-05,2.75632]
[1779672795016,47.57,77060.56,0.61,-0.02594,3e-05,2.73861]
[1779672795722,47.57,77066.59,0.61,-0.02577,3e-05,2.72356]
[1779672801266,47.56,77065.86,0.61,-0.02577,3e-05,2.7236]
[1779672807445,47.56,77064.45,0.61,-0.02581,3e-05,2.72761]
[1779672813599,47.56,77064.87,0.61,-0.02578,3e-05,2.72363]
[1779672816588,47.57,77064.2,0.61,-0.0258,3e-05,2.72554]
[1779672816659,47.57,77078.51,0.61,-0.02541,3e-05,2.6913]
[1779672821217,47.57,77093.51,0.61,-0.02501,3e-05,2.65626]
[1779672824927,47.57,77079.42,0.61,-0.0254,3e-05,2.69075]
[1779672829962,47.58,77081.51,0.61,-0.02535,3e-05,2.68662]
[1779672834998,47.58,77083.21,0.61,-0.02532,3e-05,2.68353]
[1779672840034,47.59,77086.16,0.61,-0.02525,3e-05,2.67762]
[1779672843057,47.59,77074.49,0.61,-0.02558,3e-05,2.70618]
[1779672848091,47.6,77074.94,0.61,-0.02557,3e-05,2.70596]
[1779672853125,47.6,77075.19,0.61,-0.02558,3e-05,2.70625]
[1779672858168,47.6,77073.66,0.61,-0.02563,3e-05,2.71079]
[1779672864207,47.61,77074.26,0.61,-0.02562,3e-05,2.71032]
[1779672869243,47.61,77074.66,0.61,-0.02562,3e-05,2.71013]
[1779672874280,47.62,77075.55,0.61,-0.02557,3e-05,2.70521]
[1779672879314,47.62,77069.69,0.61,-0.02574,3e-05,2.71999]
[1779672884348,47.62,77076.09,0.61,-0.02557,3e-05,2.70522]
[1779672889387,47.63,77083.72,0.61,-0.02537,3e-05,2.68772]
[1779672894419,47.63,77089.9,0.61,-0.02521,3e-05,2.67383]
[1779672898449,47.63,77100.57,0.61,-0.02493,3e-05,2.64933]
[1779672903482,47.64,77108.39,0.61,-0.02474,3e-05,2.63216]
[1779672908517,47.65,77116.74,0.61,-0.02453,3e-05,2.6139]
[1779672913551,47.65,77113.88,0.61,-0.02462,3e-05,2.62206]
[1779672918588,47.66,77113.01,0.61,-0.02466,3e-05,2.62579]
[1779672923623,47.67,77113.21,0.61,-0.02467,3e-05,2.62672]
[1779672928657,47.68,77119.78,0.61,-0.02452,3e-05,2.61283]
[1779672933692,47.68,77118.61,0.61,-0.02453,3e-05,2.61365]
[1779672939734,47.69,77119.67,0.61,-0.02453,3e-05,2.61303]
[1779672944769,47.7,77119.53,0.61,-0.02455,3e-05,2.61492]
[1779672949804,47.71,77123.79,0.61,-0.02445,3e-05,2.60653]
[1779672954840,47.71,77123.65,0.61,-0.02448,3e-05,2.60848]
[1779672959875,47.72,77125.47,0.61,-0.02445,3e-05,2.60589]
[1779672964913,47.73,77128.18,0.61,-0.02439,3e-05,2.60124]
[1779672969947,47.74,77119.63,0.61,-0.02464,3e-05,2.62294]
[1779672974983,47.75,77114.44,0.61,-0.02479,3e-05,2.63672]
[1779672981027,47.75,77118.41,0.61,-0.02471,3e-05,2.62925]
[1779672985054,47.76,77107.51,0.61,-0.02502,3e-05,2.65612]
[1779672990089,47.77,77107.04,0.61,-0.02504,3e-05,2.65856]
[1779672995124,47.77,77096.02,0.61,-0.02532,3e-05,2.68251]
[1779673000159,47.78,77093.74,0.61,-0.0254,3e-05,2.68902]
[1779673005194,47.78,77091.1,0.61,-0.02548,3e-05,2.69637]
[1779673010233,47.79,77089.77,0.61,-0.02553,3e-05,2.70053]
[1779673012567,47.79,77079.56,0.61,-0.02582,3e-05,2.72543]
[1779673018293,47.79,77079.87,0.61,-0.02582,3e-05,2.72561]
[1779673023326,47.8,77078.35,0.61,-0.02587,3e-05,2.73005]
[1779673028360,47.8,77079.3,0.61,-0.02585,3e-05,2.7285]
[1779673030947,47.8,77079.55,0.61,-0.02585,3e-05,2.72805]
[1779673030975,47.8,77067.55,0.61,-0.02618,3e-05,2.75739]
[1779673036416,47.8,77060.57,0.61,-0.02638,3e-05,2.77482]
[1779673041538,47.81,77061.79,0.61,-0.02635,3e-05,2.77206]
[1779673047719,47.79,77063.07,0.61,-0.02629,3e-05,2.7666]
[1779673050510,47.8,77063.26,0.61,-0.02629,3e-05,2.76632]
[1779673050619,47.8,77066.04,0.61,-0.02621,3e-05,2.75955]
[1779673056556,47.8,77072.49,0.61,-0.026,3e-05,2.74071]
[1779673061591,47.8,77078.09,0.61,-0.02585,3e-05,2.72766]
[1779673066626,47.8,77073.54,0.61,-0.02598,3e-05,2.7392]
[1779673071662,47.8,77077.44,0.61,-0.02588,3e-05,2.73026]
[1779673076711,47.81,77066.15,0.61,-0.0262,3e-05,2.75821]
[1779673083752,47.8,77062.28,0.61,-0.0263,3e-05,2.767]
[1779673089798,47.79,77063.01,0.61,-0.02624,3e-05,2.76191]
[1779673094830,47.78,77061.34,0.61,-0.02627,3e-05,2.76408]
[1779673099865,47.77,77058.37,0.61,-0.02632,3e-05,2.76835]
[1779673104899,47.75,77057.35,0.61,-0.02632,3e-05,2.76836]
[1779673109935,47.74,77056.53,0.61,-0.02632,3e-05,2.76789]
[1779673115060,47.73,77057.83,0.61,-0.02622,3e-05,2.75922]
[1779673125058,47.71,77058.19,0.61,-0.02616,3e-05,2.75311]
[1779673130093,47.7,77059.24,0.61,-0.0261,3e-05,2.74818]
[1779673136134,47.68,77050.48,0.61,-0.02631,3e-05,2.76654]
[1779673141171,47.67,77046.43,0.61,-0.0264,3e-05,2.77389]
[1779673146205,47.66,77049.96,0.61,-0.02627,3e-05,2.76274]
[1779673152247,47.65,77050.06,0.61,-0.02623,3e-05,2.75962]
[1779673153572,47.65,77039.25,0.61,-0.02653,3e-05,2.78562]
[1779673154996,47.65,77039.25,0.61,-0.02653,3e-05,2.78562]
[1779673155076,47.64,77039.36,0.61,-0.02652,3e-05,2.7843]
[1779673160829,47.63,77044.51,0.61,-0.02635,3e-05,2.76962]
[1779673166973,47.62,77044.45,0.61,-0.02632,3e-05,2.76679]
[1779673173145,47.6,77047.34,0.61,-0.02617,3e-05,2.75336]
[1779673179294,47.59,77052.82,0.61,-0.02598,3e-05,2.73693]
[1779673185446,47.58,77053.35,0.61,-0.02594,3e-05,2.73314]
[1779673191611,47.57,77055.63,0.61,-0.02585,3e-05,2.72555]
[1779673197766,47.56,77059.92,0.61,-0.0257,3e-05,2.71233]
[1779673203917,47.55,77060.09,0.61,-0.02569,3e-05,2.71169]
[1779673210059,47.56,77060.66,0.61,-0.02569,3e-05,2.7111]
[1779673216233,47.56,77063.4,0.61,-0.02562,3e-05,2.7054]
[1779673222402,47.57,77064.04,0.61,-0.02561,3e-05,2.70469]
[1779673227775,47.57,77061.63,0.61,-0.02569,3e-05,2.71129]
[1779673232809,47.57,77062.73,0.61,-0.02563,3e-05,2.70574]
[1779673237845,47.58,77062.37,0.61,-0.02565,3e-05,2.70724]
[1779673242881,47.58,77054.19,0.61,-0.02588,3e-05,2.72758]
[1779673247916,47.58,77046.4,0.61,-0.0261,3e-05,2.74633]
[1779673252952,47.56,77036.58,0.61,-0.02635,3e-05,2.76751]
[1779673257988,47.55,77036.04,0.61,-0.02633,3e-05,2.76643]
[1779673263028,47.54,77036.49,0.61,-0.0263,3e-05,2.76342]
[1779673268062,47.53,77033.99,0.61,-0.02634,3e-05,2.76679]
[1779673272501,47.52,77032.72,0.61,-0.02636,3e-05,2.76853]
[1779673272511,47.52,77032.72,0.61,-0.02636,3e-05,2.76853]
[1779673273106,47.52,77021.66,0.61,-0.02666,3e-05,2.7948]
[1779673274435,47.52,77021.78,0.61,-0.02666,3e-05,2.7945]
[1779673274442,47.52,77021.15,0.61,-0.02667,3e-05,2.79555]
[1779673277327,47.51,77020.79,0.61,-0.02666,3e-05,2.79491]
[1779673278133,47.51,77020.5,0.61,-0.02667,3e-05,2.79512]
[1779673284043,47.5,77017.84,0.61,-0.02672,3e-05,2.79967]
[1779673289210,47.48,77022.89,0.61,-0.02654,3e-05,2.7837]
[1779673294246,47.47,77018.52,0.61,-0.0266,3e-05,2.78845]
[1779673299281,47.46,77019.03,0.61,-0.02656,3e-05,2.78473]
[1779673304595,47.45,77018.46,0.61,-0.02655,3e-05,2.78418]
[1779673310794,47.44,77022.99,0.61,-0.02639,3e-05,2.77019]
[1779673317015,47.43,77020.79,0.61,-0.02642,3e-05,2.77285]
[1779673323198,47.41,77021.32,0.61,-0.02637,3e-05,2.76879]
[1779673328489,47.4,77024.91,0.61,-0.02624,3e-05,2.75694]
[1779673333554,47.39,77024.55,0.61,-0.02622,3e-05,2.75568]
[1779673338556,47.38,77023.81,0.61,-0.02622,3e-05,2.75537]
[1779673343708,47.37,77022.95,0.61,-0.02623,3e-05,2.75622]
[1779673349872,47.36,77021.05,0.61,-0.02625,3e-05,2.75796]
[1779673355017,47.35,77012.51,0.61,-0.02643,3e-05,2.77295]
[1779673360132,47.34,77009.97,0.61,-0.02649,3e-05,2.77751]
[1779673364799,47.33,77012.53,0.61,-0.02638,3e-05,2.76859]
[1779673364806,47.33,77012.53,0.61,-0.02638,3e-05,2.76859]
[1779673364917,47.33,77012.53,0.61,-0.02638,3e-05,2.76859]
[1779673364992,47.33,77024.6,0.61,-0.02604,3e-05,2.73894]
[1779673366866,47.33,77024.6,0.61,-0.02604,3e-05,2.73852]
[1779673366963,47.32,77031.51,0.61,-0.02584,3e-05,2.72128]
[1779673372801,47.32,77037.98,0.61,-0.02565,3e-05,2.70522]
[1779673377835,47.33,77037.48,0.61,-0.02568,3e-05,2.70752]
[1779673382871,47.33,77039.31,0.61,-0.02564,3e-05,2.70416]
[1779673387913,47.34,77039.3,0.61,-0.02565,3e-05,2.70526]
[1779673392320,47.34,77040.07,0.61,-0.02564,3e-05,2.70404]
[1779673393109,47.34,77043.98,0.61,-0.02554,3e-05,2.69523]
[1779673399172,47.35,77046.28,0.61,-0.02549,3e-05,2.69058]
[1779673404719,47.35,77053.49,0.61,-0.0253,3e-05,2.67459]
[1779673405098,47.35,77053.49,0.61,-0.0253,3e-05,2.67459]
[1779673405368,47.36,77073.91,0.61,-0.02475,3e-05,2.62635]
[1779673408395,47.36,77083.36,0.61,-0.0245,3e-05,2.60434]
[1779673409063,47.36,77083.26,0.61,-0.0245,3e-05,2.60438]
[1779673414096,47.34,77081.35,0.61,-0.02449,3e-05,2.6027]
[1779673420137,47.33,77080.76,0.61,-0.02446,3e-05,2.60037]
[1779673424166,47.32,77070.02,0.61,-0.02473,3e-05,2.62354]
[1779673429202,47.3,77070.5,0.61,-0.02468,3e-05,2.61958]
[1779673434237,47.29,77077.48,0.61,-0.02447,3e-05,2.60038]
[1779673439272,47.28,77078.02,0.61,-0.02442,3e-05,2.59653]
[1779673444309,47.27,77072.32,0.61,-0.02455,3e-05,2.60738]
[1779673449344,47.25,77087.39,0.61,-0.02412,3e-05,2.56943]
[1779673454379,47.24,77086.71,0.61,-0.02411,3e-05,2.56877]
[1779673459414,47.23,77084.96,0.61,-0.02413,3e-05,2.57062]
[1779673462436,47.23,77074.15,0.61,-0.0244,3e-05,2.59464]
[1779673467471,47.21,77070.82,0.61,-0.02446,3e-05,2.60003]
[1779673471841,47.2,77080.84,0.61,-0.02415,3e-05,2.57114]
[1779673477542,47.19,77076.76,0.61,-0.02422,3e-05,2.57802]
[1779673482576,47.19,77075.97,0.61,-0.02424,3e-05,2.57943]
[1779673487612,47.2,77076.97,0.61,-0.02424,3e-05,2.57933]
[1779673490636,47.2,77089.06,0.61,-0.02391,3e-05,2.55065]
[1779673492490,47.2,77089.06,0.61,-0.02391,3e-05,2.55065]
[1779673492658,47.2,77088.92,0.61,-0.02392,3e-05,2.55147]
[1779673493664,47.21,77048.67,0.61,-0.02501,3e-05,2.64749]
[1779673494674,47.21,77034.13,0.61,-0.02542,3e-05,2.6828]
[1779673496030,47.21,77034.13,0.61,-0.02542,3e-05,2.6828]
[1779673496125,47.21,77035.37,0.61,-0.02539,3e-05,2.68036]
[1779673501898,47.22,77034.86,0.61,-0.02542,3e-05,2.68271]
[1779673503353,47.22,77034.7,0.61,-0.02543,3e-05,2.68337]
[1779673503413,47.22,77038.82,0.61,-0.02532,3e-05,2.67398]
[1779673504744,47.22,77052.84,0.61,-0.02494,3e-05,2.64098]
[1779673505875,47.22,77052.84,0.61,-0.02494,3e-05,2.64098]
[1779673505970,47.22,77062.48,0.61,-0.02468,3e-05,2.61841]
[1779673512209,47.23,77057.99,0.61,-0.02482,3e-05,2.63055]
[1779673518323,47.24,77060.89,0.61,-0.02476,3e-05,2.62565]
[1779673524491,47.25,77070.58,0.61,-0.02452,3e-05,2.60469]
[1779673527357,47.25,77074.0,0.61,-0.02444,3e-05,2.59767]
[1779673527448,47.26,77072.94,0.61,-0.02448,3e-05,2.60053]
[1779673531295,47.26,77072.95,0.61,-0.02449,3e-05,2.60154]
[1779673531383,47.26,77073.39,0.61,-0.02444,3e-05,2.59687]
[1779673536971,47.27,77074.9,0.61,-0.02443,3e-05,2.59535]
[1779673541570,47.28,77075.32,0.61,-0.02443,3e-05,2.59571]
[1779673542376,47.28,77092.45,0.61,-0.02398,3e-05,2.55629]
[1779673543022,47.28,77092.45,0.61,-0.02398,3e-05,2.55629]
[1779673543052,47.28,77101.69,0.61,-0.02374,3e-05,2.53485]
[1779673551082,47.28,77100.69,0.61,-0.02378,3e-05,2.53805]
[1779673556116,47.28,77101.35,0.61,-0.02376,3e-05,2.53615]
[1779673562515,47.28,77099.08,0.61,-0.02381,3e-05,2.54099]
[1779673571221,47.28,77095.53,0.61,-0.0239,3e-05,2.54864]
[1779673572585,47.28,77081.05,0.61,-0.02428,3e-05,2.58237]
[1779673578274,47.27,77086.42,0.61,-0.02413,3e-05,2.56926]
[1779673583306,47.27,77086.72,0.61,-0.02412,3e-05,2.56814]
[1779673588343,47.27,77089.23,0.61,-0.02405,3e-05,2.56189]
[1779673593378,47.27,77091.45,0.61,-0.02395,3e-05,2.55295]
[1779673598414,47.27,77077.77,0.61,-0.02431,3e-05,2.58459]
[1779673603447,47.27,77075.63,0.61,-0.02437,3e-05,2.58924]
[1779673608484,47.26,77075.03,0.61,-0.02438,3e-05,2.59017]
[1779673613519,47.26,77068.52,0.61,-0.02455,3e-05,2.60498]
[1779673618552,47.26,77069.28,0.61,-0.02452,3e-05,2.6026]
[1779673623588,47.27,77075.76,0.61,-0.02437,3e-05,2.58932]
[1779673628623,47.28,77067.44,0.61,-0.02461,3e-05,2.61103]
[1779673633658,47.29,77068.82,0.61,-0.0246,3e-05,2.60968]
[1779673638699,47.29,77069.95,0.61,-0.02458,3e-05,2.60788]
[1779673643731,47.3,77072.08,0.61,-0.02453,3e-05,2.60375]
[1779673648766,47.3,77077.68,0.61,-0.02438,3e-05,2.591]
[1779673653804,47.29,77076.43,0.61,-0.02438,3e-05,2.58987]
[1779673658836,47.3,77076.96,0.61,-0.02438,3e-05,2.58968]
[1779673663871,47.31,77077.17,0.61,-0.0244,3e-05,2.59128]
[1779673669913,47.32,77076.67,0.61,-0.02444,3e-05,2.59493]
[1779673674948,47.33,77076.65,0.61,-0.02446,3e-05,2.59702]
[1779673679984,47.34,77079.35,0.61,-0.02441,3e-05,2.5927]
[1779673683359,47.35,77064.87,0.61,-0.02482,3e-05,2.62851]
[1779673687036,47.35,77050.24,0.61,-0.02523,3e-05,2.66443]
[1779673692071,47.36,77041.47,0.61,-0.02549,3e-05,2.68682]
[1779673697106,47.36,77037.1,0.61,-0.02562,3e-05,2.69862]
[1779673702142,47.36,77033.01,0.61,-0.02574,3e-05,2.70857]
[1779673707176,47.36,77033.18,0.61,-0.02571,3e-05,2.70662]
[1779673712213,47.35,77029.66,0.61,-0.02576,3e-05,2.71013]
[1779673717247,47.34,77032.0,0.61,-0.02568,3e-05,2.7029]
[1779673720293,47.34,77032.4,0.61,-0.02566,3e-05,2.70135]
[1779673720405,47.34,77037.51,0.61,-0.02552,3e-05,2.68869]
[1779673725966,47.34,77039.76,0.61,-0.02545,3e-05,2.68242]
[1779673731346,47.34,77037.37,0.61,-0.02552,3e-05,2.68885]
[1779673736383,47.34,77039.76,0.61,-0.02546,3e-05,2.68359]
[1779673741417,47.35,77040.51,0.61,-0.02545,3e-05,2.68307]
[1779673746495,47.35,77040.72,0.61,-0.02546,3e-05,2.68358]
[1779673752673,47.36,77043.27,0.61,-0.02541,3e-05,2.67899]
[1779673753788,47.36,77042.52,0.61,-0.02543,3e-05,2.68105]
[1779673753794,47.36,77042.52,0.61,-0.02543,3e-05,2.6813]
[1779673754509,47.36,77041.3,0.61,-0.02547,3e-05,2.6845]
[1779673759544,47.37,77033.48,0.61,-0.0257,3e-05,2.70466]
[1779673764578,47.37,77030.51,0.61,-0.0258,3e-05,2.71293]
[1779673769614,47.37,77032.89,0.61,-0.02572,3e-05,2.70663]
[1779673774649,47.36,77033.42,0.61,-0.02566,3e-05,2.70027]
[1779673779685,47.36,77034.77,0.61,-0.02561,3e-05,2.69605]
[1779673784721,47.36,77040.64,0.61,-0.02546,3e-05,2.68304]
[1779673789755,47.36,77043.25,0.61,-0.02539,3e-05,2.67647]
[1779673794791,47.37,77038.67,0.61,-0.02553,3e-05,2.68871]
[1779673799825,47.38,77046.12,0.61,-0.02533,3e-05,2.67201]
[1779673804865,47.38,77042.78,0.61,-0.02544,3e-05,2.68136]
[1779673811909,47.39,77041.4,0.61,-0.0255,3e-05,2.68648]
[1779673816945,47.4,77046.4,0.61,-0.02538,3e-05,2.67572]
[1779673822987,47.4,77055.8,0.61,-0.02512,3e-05,2.65385]
[1779673828034,47.4,77059.06,0.61,-0.02503,3e-05,2.64572]
[1779673833067,47.4,77054.01,0.61,-0.02514,3e-05,2.65408]
[1779673838105,47.4,77059.27,0.61,-0.025,3e-05,2.64233]
[1779673843146,47.4,77060.52,0.61,-0.02496,3e-05,2.6384]
[1779673848177,47.4,77061.59,0.61,-0.02494,3e-05,2.63719]
[1779673854556,47.41,77060.09,0.61,-0.025,3e-05,2.64236]
[1779673860260,47.42,77056.73,0.61,-0.02511,3e-05,2.6518]
[1779673865297,47.42,77051.63,0.61,-0.02526,3e-05,2.66514]
[1779673870330,47.43,77049.02,0.61,-0.02535,3e-05,2.67246]
[1779673875365,47.43,77048.35,0.61,-0.02538,3e-05,2.67511]
[1779673880402,47.44,77049.87,0.61,-0.02535,3e-05,2.67252]
[1779673885435,47.44,77049.53,0.61,-0.02537,3e-05,2.67442]
[1779673890470,47.45,77047.61,0.61,-0.02543,3e-05,2.68012]
[1779673895506,47.45,77051.99,0.61,-0.02529,3e-05,2.66721]
[1779673900542,47.46,77053.09,0.61,-0.02528,3e-05,2.66582]
[1779673905577,47.46,77052.35,0.61,-0.02531,3e-05,2.6688]
[1779673909604,47.47,77037.27,0.61,-0.02574,3e-05,2.70604]
[1779673914641,47.47,77033.75,0.61,-0.02585,3e-05,2.71545]
[1779673919675,47.48,77031.85,0.61,-0.02591,3e-05,2.72097]
[1779673924708,47.48,77030.27,0.61,-0.02597,3e-05,2.7257]
[1779673934779,47.49,77029.46,0.61,-0.02601,3e-05,2.72942]
[1779673939814,47.49,77028.91,0.61,-0.02604,3e-05,2.73167]
[1779673944854,47.5,77025.91,0.61,-0.02613,3e-05,2.7399]
[1779673950896,47.5,77025.5,0.61,-0.02615,3e-05,2.74194]
[1779673955931,47.51,77025.61,0.61,-0.02613,3e-05,2.73898]
[1779673960966,47.51,77025.4,0.61,-0.02614,3e-05,2.74039]
[1779673966001,47.51,77025.01,0.61,-0.02617,3e-05,2.74223]
[1779673971036,47.52,77025.19,0.61,-0.02617,3e-05,2.74269]
[1779673976074,47.52,77023.82,0.61,-0.02622,3e-05,2.74693]
[1779673981109,47.53,77016.59,0.61,-0.02644,3e-05,2.76552]
[1779673986146,47.52,77011.97,0.61,-0.02654,3e-05,2.7749]
[1779673990173,47.51,77023.3,0.61,-0.0262,3e-05,2.74548]
[1779673995554,47.51,77030.9,0.61,-0.02598,3e-05,2.72633]
[1779673999234,47.51,77020.14,0.61,-0.02629,3e-05,2.75311]
[1779674000808,47.51,77020.14,0.61,-0.02629,3e-05,2.75311]
[1779674000893,47.51,77015.6,0.61,-0.02642,3e-05,2.76446]
[1779674006289,47.5,77019.78,0.61,-0.02628,3e-05,2.75216]
[1779674011383,47.49,77017.0,0.61,-0.02634,3e-05,2.75725]
[1779674011719,47.49,77017.0,0.61,-0.02634,3e-05,2.75725]
[1779674011747,47.49,77015.54,0.61,-0.02634,3e-05,2.75682]
[1779674017366,47.48,77014.98,0.61,-0.02633,3e-05,2.75561]
[1779674022401,47.47,77014.85,0.61,-0.02631,3e-05,2.75379]
[1779674027761,47.46,77010.15,0.61,-0.02642,3e-05,2.7636]
[1779674027863,47.46,77006.36,0.61,-0.02653,3e-05,2.77249]
[1779674033479,47.45,77006.43,0.61,-0.02649,3e-05,2.76956]
[1779674038515,47.44,77002.11,0.61,-0.02659,3e-05,2.77788]
[1779674043550,47.42,77005.1,0.61,-0.02648,3e-05,2.76815]
[1779674048584,47.41,77005.46,0.61,-0.02644,3e-05,2.76495]
[1779674054626,47.4,77008.01,0.61,-0.02634,3e-05,2.75598]
[1779674060669,47.39,77008.7,0.61,-0.02629,3e-05,2.75163]
[1779674066046,47.38,77002.37,0.61,-0.02644,3e-05,2.76498]
[1779674071745,47.37,76999.73,0.61,-0.02646,3e-05,2.76519]
[1779674076785,47.36,76996.62,0.61,-0.02652,3e-05,2.77062]
[1779674081820,47.34,76990.32,0.61,-0.02667,3e-05,2.78388]
[1779674085464,47.34,76989.02,0.61,-0.0267,3e-05,2.78568]
[1779674085491,47.34,76988.39,0.61,-0.02671,3e-05,2.78677]
[1779674088948,47.33,76988.39,0.61,-0.0267,3e-05,2.78629]
[1779674088958,47.33,76987.65,0.61,-0.02671,3e-05,2.78718]
[1779674094911,47.32,76984.27,0.61,-0.02678,3e-05,2.79271]
[1779674095242,47.32,76984.27,0.61,-0.02678,3e-05,2.79271]
[1779674095918,47.32,76982.06,0.61,-0.02684,3e-05,2.79825]
[1779674100953,47.32,76977.57,0.61,-0.02697,3e-05,2.80959]
[1779674101694,47.32,76977.57,0.61,-0.02697,3e-05,2.80959]
[1779674101777,47.32,76976.7,0.61,-0.027,3e-05,2.81178]
[1779674106162,47.32,76975.5,0.61,-0.02704,3e-05,2.81485]
[1779674106995,47.32,76975.89,0.61,-0.02702,3e-05,2.81388]
[1779674107208,47.32,76975.89,0.61,-0.02702,3e-05,2.81388]
[1779674107479,47.32,76975.89,0.61,-0.02702,3e-05,2.81388]
[1779674108125,47.32,76986.6,0.61,-0.02671,3e-05,2.78719]
[1779674108370,47.32,76986.6,0.61,-0.02671,3e-05,2.78719]
[1779674108390,47.32,76986.6,0.61,-0.02671,3e-05,2.78719]
[1779674108515,47.32,76986.6,0.61,-0.02671,3e-05,2.78719]
[1779674109014,47.32,76986.6,0.61,-0.02671,3e-05,2.78725]
[1779674110016,47.32,76996.71,0.61,-0.02642,3e-05,2.76231]
[1779674110318,47.32,76996.71,0.61,-0.02642,3e-05,2.76231]
[1779674111024,47.32,77000.31,0.61,-0.02632,3e-05,2.75356]
[1779674114976,47.32,77001.19,0.61,-0.0263,3e-05,2.75175]
[1779674115052,47.32,77002.63,0.61,-0.02626,3e-05,2.74834]
[1779674117065,47.32,76991.71,0.61,-0.02658,3e-05,2.77547]
[1779674122101,47.32,76987.79,0.61,-0.02669,3e-05,2.78552]
[1779674127137,47.32,76986.08,0.61,-0.02675,3e-05,2.79005]
[1779674132171,47.33,76988.02,0.61,-0.02666,3e-05,2.78188]
[1779674138216,47.33,76995.7,0.61,-0.02645,3e-05,2.76341]
[1779674143252,47.33,76997.83,0.61,-0.02639,3e-05,2.75868]
[1779674149295,47.33,76998.72,0.61,-0.02637,3e-05,2.75714]
[1779674154336,47.34,77000.42,0.61,-0.02633,3e-05,2.7535]
[1779674159369,47.34,77004.0,0.61,-0.02623,3e-05,2.74524]
[1779674164405,47.34,77008.54,0.61,-0.02611,3e-05,2.73475]
[1779674169440,47.34,77010.37,0.61,-0.02607,3e-05,2.73095]
[1779674172461,47.35,76998.59,0.61,-0.02641,3e-05,2.76036]
[1779674177496,47.35,76990.25,0.61,-0.02665,3e-05,2.78138]
[1779674183539,47.35,76983.77,0.61,-0.02685,3e-05,2.7978]
[1779674188558,47.35,76979.66,0.61,-0.02697,3e-05,2.80821]
[1779674192625,47.35,76966.6,0.61,-0.02732,3e-05,2.83734]
[1779674198973,47.35,76970.06,0.61,-0.02721,3e-05,2.82856]
[1779674204691,47.35,76968.81,0.61,-0.02725,3e-05,2.83175]
[1779674209724,47.35,76962.47,0.61,-0.02744,3e-05,2.84769]
[1779674212232,47.35,76964.27,0.61,-0.02739,3e-05,2.84314]
[1779674212269,47.35,76964.27,0.61,-0.02738,3e-05,2.84313]
[1779674217781,47.35,76966.76,0.61,-0.02731,3e-05,2.83686]
[1779674218562,47.35,76966.76,0.61,-0.02731,3e-05,2.83686]
[1779674218663,47.35,76966.39,0.61,-0.02732,3e-05,2.83779]
[1779674223822,47.35,76963.2,0.61,-0.02742,3e-05,2.84579]
[1779674225394,47.35,76966.29,0.61,-0.02732,3e-05,2.838]
[1779674225838,47.35,76966.57,0.61,-0.02732,3e-05,2.8373]
[1779674231095,47.35,76965.68,0.61,-0.02734,3e-05,2.83955]
[1779674237251,47.35,76963.23,0.61,-0.02742,3e-05,2.84572]
[1779674242213,47.35,76961.61,0.61,-0.02746,3e-05,2.8498]
[1779674242280,47.35,76959.29,0.61,-0.02753,3e-05,2.85565]
[1779674242352,47.35,76959.29,0.61,-0.02753,3e-05,2.85565]
[1779674242956,47.35,76959.29,0.61,-0.02753,3e-05,2.85564]
[1779674247991,47.35,76961.53,0.61,-0.02746,3e-05,2.84995]
[1779674253028,47.35,76961.31,0.61,-0.02744,3e-05,2.84679]
[1779674258062,47.35,76961.88,0.61,-0.02742,3e-05,2.84527]
[1779674258560,47.35,76961.88,0.61,-0.02742,3e-05,2.84527]
[1779674259069,47.35,76956.93,0.61,-0.02757,3e-05,2.85774]
[1779674264104,47.35,76952.78,0.61,-0.02769,3e-05,2.86799]
[1779674269139,47.35,76952.97,0.61,-0.02768,3e-05,2.86715]
[1779674274175,47.34,76948.08,0.61,-0.02782,3e-05,2.87918]
[1779674279209,47.34,76945.72,0.61,-0.02788,3e-05,2.88469]
[1779674284245,47.34,76948.93,0.61,-0.02778,3e-05,2.87597]
[1779674289283,47.34,76946.37,0.61,-0.02785,3e-05,2.88207]
[1779674294314,47.33,76939.71,0.61,-0.02805,3e-05,2.89844]
[1779674299350,47.33,76942.1,0.61,-0.02797,3e-05,2.89168]
[1779674304386,47.33,76934.66,0.61,-0.02818,3e-05,2.91001]
[1779674309763,47.32,76926.72,0.61,-0.02841,3e-05,2.92933]
[1779674315462,47.32,76919.25,0.61,-0.02859,3e-05,2.94383]
[1779674318694,47.32,76919.11,0.61,-0.02859,3e-05,2.94376]
[1779674319277,47.32,76919.11,0.61,-0.02859,3e-05,2.94376]
[1779674319325,47.31,76913.5,0.61,-0.02876,3e-05,2.95788]
[1779674319834,47.31,76897.87,0.61,-0.02924,3e-05,2.99846]
[1779674320812,47.31,76897.87,0.61,-0.02924,3e-05,2.99846]
[1779674320890,47.31,76896.77,0.61,-0.02927,3e-05,3.00104]
[1779674326547,47.31,76894.47,0.61,-0.02933,3e-05,3.00559]
[1779674331802,47.3,76894.07,0.61,-0.02933,3e-05,3.00537]
[1779674332450,47.3,76894.16,0.61,-0.02931,3e-05,3.00448]
[1779674332612,47.3,76894.16,0.61,-0.02931,3e-05,3.00448]
[1779674337955,47.29,76901.93,0.61,-0.02906,3e-05,2.9829]
[1779674343226,47.28,76906.03,0.61,-0.02891,3e-05,2.97045]
[1779674343308,47.28,76886.98,0.61,-0.0295,3e-05,3.02016]
[1779674344681,47.28,76861.65,0.61,-0.03031,3e-05,3.0872]
[1779674345689,47.28,76852.34,0.61,-0.0306,3e-05,3.11177]
[1779674350723,47.18,76852.17,0.61,-0.03035,3e-05,3.09032]
[1779674351854,47.18,76852.17,0.61,-0.03035,3e-05,3.09032]
[1779674352414,47.18,76852.17,0.61,-0.03035,3e-05,3.09032]
[1779674351955,47.18,76855.6,0.61,-0.03023,3e-05,3.08064]
[1779674352501,47.18,76855.6,0.61,-0.03023,3e-05,3.08064]
[1779674352738,47.18,76855.6,0.61,-0.03023,3e-05,3.08017]
[1779674357771,47.17,76853.97,0.61,-0.03025,3e-05,3.0822]
[1779674359575,47.17,76853.45,0.61,-0.03026,3e-05,3.08313]
[1779674360121,47.17,76853.45,0.61,-0.03026,3e-05,3.08313]
[1779674360131,47.16,76843.63,0.61,-0.03057,3e-05,3.10912]
[1779674364496,47.1,76841.17,0.61,-0.03047,3e-05,3.10026]
[1779674364823,47.09,76840.99,0.61,-0.03047,3e-05,3.10027]
[1779674365944,47.09,76840.99,0.61,-0.03047,3e-05,3.10027]
[1779674365946,47.09,76842.03,0.61,-0.03043,3e-05,3.09698]
[1779674366449,47.09,76842.03,0.61,-0.03043,3e-05,3.09698]
[1779674366834,47.09,76842.31,0.61,-0.03042,3e-05,3.09575]
[1779674371448,47.06,76850.45,0.61,-0.03009,3e-05,3.06823]
[1779674371871,47.05,76845.42,0.61,-0.03016,3e-05,3.07349]
[1779674376905,47.04,76846.71,0.61,-0.03009,3e-05,3.06794]
[1779674381940,47.03,76850.4,0.61,-0.02995,3e-05,3.05614]
[1779674386976,47.02,76855.12,0.61,-0.02978,3e-05,3.04165]
[1779674392020,47.01,76860.25,0.61,-0.0296,3e-05,3.02629]
[1779674397055,47.0,76862.58,0.61,-0.0295,3e-05,3.0185]
[1779674401205,47.0,76862.14,0.61,-0.02951,3e-05,3.01871]
[1779674401293,47.0,76862.14,0.61,-0.02951,3e-05,3.01871]
[1779674401369,47.0,76875.51,0.61,-0.02908,3e-05,2.98303]
[1779674403134,47.0,76893.83,0.61,-0.02851,3e-05,2.93461]
[1779674406653,47.0,76897.32,0.61,-0.02839,3e-05,2.92507]
[1779674407161,46.99,76898.74,0.61,-0.02835,3e-05,2.92123]
[1779674412197,46.99,76908.4,0.61,-0.02804,3e-05,2.89557]
[1779674414643,46.99,76909.47,0.61,-0.02801,3e-05,2.89258]
[1779674415217,46.99,76909.61,0.61,-0.028,3e-05,2.89211]
[1779674420254,46.99,76909.05,0.61,-0.02801,3e-05,2.89296]
[1779674425287,46.98,76902.19,0.61,-0.02821,3e-05,2.90997]
[1779674430322,46.98,76907.04,0.61,-0.02806,3e-05,2.89678]
[1779674435357,46.98,76906.82,0.61,-0.02802,3e-05,2.893]
[1779674440394,46.98,76911.4,0.61,-0.02788,3e-05,2.88059]
[1779674445428,46.97,76914.55,0.61,-0.02778,3e-05,2.87201]
[1779674446552,46.97,76914.8,0.61,-0.02777,3e-05,2.87127]
[1779674447442,46.97,76915.43,0.61,-0.02775,3e-05,2.86956]
[1779674451517,46.97,76916.7,0.61,-0.02771,3e-05,2.86603]
[1779674452477,46.97,76920.25,0.61,-0.0276,3e-05,2.85678]
[1779674457512,46.97,76918.43,0.61,-0.02765,3e-05,2.8611]
[1779674462572,46.97,76919.02,0.61,-0.02763,3e-05,2.85912]
[1779674468616,46.97,76924.44,0.61,-0.02746,3e-05,2.84501]
[1779674473652,46.97,76932.07,0.61,-0.02723,3e-05,2.82562]
[1779674476704,46.97,76915.75,0.61,-0.02772,3e-05,2.86724]
[1779674481708,46.96,76913.32,0.61,-0.02779,3e-05,2.87325]
[1779674486743,46.96,76914.26,0.61,-0.02776,3e-05,2.87056]
[1779674491780,46.96,76913.63,0.61,-0.02774,3e-05,2.8682]
[1779674496814,46.96,76914.0,0.61,-0.02773,3e-05,2.86698]
[1779674501849,46.96,76917.69,0.61,-0.02761,3e-05,2.85732]
[1779674506884,46.96,76924.98,0.61,-0.0274,3e-05,2.83875]
[1779674511919,46.96,76926.67,0.61,-0.02735,3e-05,2.83457]
[1779674516954,46.96,76923.94,0.61,-0.02743,3e-05,2.84168]
[1779674521995,46.96,76921.57,0.61,-0.0275,3e-05,2.84782]
[1779674527037,46.96,76922.11,0.61,-0.02749,3e-05,2.84655]
[1779674532072,46.96,76922.17,0.61,-0.02749,3e-05,2.84652]
[1779674537107,46.96,76927.85,0.61,-0.02732,3e-05,2.83225]
[1779674542143,46.96,76930.55,0.61,-0.02724,3e-05,2.82565]
[1779674543680,46.96,76928.67,0.61,-0.0273,3e-05,2.83045]
[1779674544112,46.96,76928.67,0.61,-0.0273,3e-05,2.83045]
[1779674544211,46.96,76904.87,0.61,-0.02802,3e-05,2.89132]
[1779674550237,46.96,76896.22,0.61,-0.02827,3e-05,2.91322]
[1779674550280,46.96,76896.78,0.61,-0.02826,3e-05,2.91167]
[1779674552594,46.96,76898.53,0.61,-0.02817,3e-05,2.90332]
[1779674553219,46.96,76904.83,0.61,-0.02797,3e-05,2.88689]
[1779674557543,46.96,76909.89,0.61,-0.02782,3e-05,2.87373]
[1779674557615,46.96,76924.27,0.61,-0.02739,3e-05,2.83695]
[1779674561599,46.96,76933.98,0.61,-0.0271,3e-05,2.81246]
[1779674562673,46.96,76933.98,0.61,-0.0271,3e-05,2.81252]
[1779674563289,46.96,76934.55,0.61,-0.02708,3e-05,2.81113]
[1779674564271,46.96,76934.55,0.61,-0.02708,3e-05,2.81113]
[1779674564303,46.96,76935.38,0.61,-0.02706,3e-05,2.80909]
[1779674565306,46.96,76948.8,0.61,-0.02667,3e-05,2.77547]
[1779674568720,46.96,76957.39,0.61,-0.02642,3e-05,2.75446]
[1779674569333,46.96,76960.54,0.61,-0.02633,3e-05,2.74679]
[1779674574368,46.97,76960.75,0.61,-0.02633,3e-05,2.74705]
[1779674579412,46.97,76959.39,0.61,-0.02638,3e-05,2.7512]
[1779674584449,46.98,76963.83,0.61,-0.02626,3e-05,2.74098]
[1779674589484,46.98,76968.25,0.61,-0.02615,3e-05,2.73093]
[1779674594512,46.98,76968.87,0.61,-0.02614,3e-05,2.73028]
[1779674599549,46.99,76962.04,0.61,-0.02634,3e-05,2.74794]
[1779674604583,46.99,76960.06,0.61,-0.02641,3e-05,2.75359]
[1779674605680,46.99,76960.06,0.61,-0.02641,3e-05,2.75359]
[1779674605591,46.99,76971.42,0.61,-0.02608,3e-05,2.72565]
[1779674606084,46.99,76971.42,0.61,-0.02608,3e-05,2.72565]
[1779674606597,46.99,76985.61,0.61,-0.02568,3e-05,2.69105]
[1779674611467,46.99,76992.34,0.61,-0.0255,3e-05,2.6748]
[1779674611635,46.99,76992.6,0.61,-0.02546,3e-05,2.6709]
[1779674616669,46.99,76995.81,0.61,-0.02535,3e-05,2.66175]
[1779674619697,46.98,77006.01,0.61,-0.02505,3e-05,2.63528]
[1779674623510,46.96,77009.5,0.61,-0.02492,3e-05,2.62365]
[1779674628760,46.93,77008.37,0.61,-0.02487,3e-05,2.61989]
[1779674633794,46.91,77008.29,0.61,-0.02482,3e-05,2.61474]
[1779674638832,46.88,77008.17,0.61,-0.02476,3e-05,2.60973]
[1779674640331,46.88,77008.17,0.61,-0.02476,3e-05,2.60973]
[1779674644873,46.86,76987.21,0.61,-0.02528,3e-05,2.65455]
[1779674649910,46.85,76987.21,0.61,-0.02526,3e-05,2.65334]
[1779674654946,46.83,76980.43,0.61,-0.02541,3e-05,2.66584]
[1779674659982,46.83,76982.98,0.61,-0.02532,3e-05,2.65827]
[1779674663238,46.81,76996.75,0.61,-0.02491,3e-05,2.62222]
[1779674669047,46.79,77004.43,0.61,-0.02463,3e-05,2.59851]
[1779674672387,46.77,77016.58,0.61,-0.02423,3e-05,2.56202]
[1779674678110,46.75,77021.62,0.61,-0.02404,3e-05,2.54535]
[1779674683145,46.72,77019.59,0.61,-0.02403,3e-05,2.54451]
[1779674688180,46.7,77019.22,0.61,-0.02399,3e-05,2.54073]
[1779674696236,46.66,77017.6,0.61,-0.02395,3e-05,2.5372]
[1779674700266,46.64,77006.94,0.61,-0.02419,3e-05,2.55868]
[1779674705299,46.62,77005.5,0.61,-0.02418,3e-05,2.55731]
[1779674710333,46.6,77012.68,0.61,-0.02393,3e-05,2.5357]
[1779674715372,46.58,77020.34,0.61,-0.02368,3e-05,2.51319]
[1779674717479,46.57,77024.07,0.61,-0.02357,3e-05,2.5036]
[1779674717525,46.57,77032.01,0.61,-0.02335,3e-05,2.48424]
[1779674720292,46.56,77039.16,0.61,-0.02314,3e-05,2.46607]
[1779674720404,46.56,77042.89,0.61,-0.02304,3e-05,2.45669]
[1779674724433,46.54,77052.98,0.61,-0.02274,3e-05,2.43057]
[1779674730475,46.52,77055.6,0.61,-0.02263,3e-05,2.4203]
[1779674735516,46.51,77064.5,0.61,-0.02233,3e-05,2.39332]
[1779674740549,46.49,77067.63,0.61,-0.02222,3e-05,2.38298]
[1779674745584,46.48,77073.81,0.61,-0.02203,3e-05,2.36594]
[1779674750621,46.46,77075.23,0.61,-0.02196,3e-05,2.35977]
[1779674755654,46.45,77073.73,0.61,-0.02196,3e-05,2.36016]
[1779674762711,46.43,77077.42,0.61,-0.02183,2e-05,2.34792]
[1779674767739,46.41,77076.75,0.61,-0.02181,2e-05,2.34663]
[1779674771528,46.4,77078.22,0.61,-0.02176,2e-05,2.3417]
[1779674771793,46.4,77079.47,0.61,-0.02173,2e-05,2.33891]
[1779674772788,46.4,77100.93,0.61,-0.0212,2e-05,2.29089]
[1779674773164,46.4,77100.93,0.61,-0.0212,2e-05,2.29089]
[1779674773804,46.4,77119.61,0.61,-0.02074,2e-05,2.25017]
[1779674774802,46.4,77136.88,0.61,-0.02034,2e-05,2.21302]
[1779674775834,46.4,77154.84,0.61,-0.01992,2e-05,2.17489]
[1779674776878,46.4,77174.43,0.61,-0.01947,2e-05,2.13387]
[1779674777881,46.4,77184.86,0.61,-0.01922,2e-05,2.11116]
[1779674778925,46.4,77184.86,0.61,-0.01922,2e-05,2.11116]
[1779674779919,46.38,77194.5,0.61,-0.01898,2e-05,2.08899]
[1779674781926,46.38,77215.91,0.61,-0.01851,2e-05,2.04471]
[1779674784238,46.38,77221.19,0.61,-0.01839,2e-05,2.03406]
[1779674784272,46.38,77218.22,0.61,-0.01845,2e-05,2.04001]
[1779674787983,46.38,77207.9,0.61,-0.01868,2e-05,2.06073]
[1779674788989,46.38,77197.06,0.61,-0.01891,2e-05,2.08225]
[1779674791004,46.37,77183.78,0.61,-0.01917,2e-05,2.10541]
[1779674795034,46.37,77196.67,0.61,-0.01888,2e-05,2.07845]
[1779674798054,46.37,77208.33,0.61,-0.01862,2e-05,2.05467]
[1779674802084,46.37,77224.51,0.61,-0.01827,2e-05,2.0221]
[1779674805120,46.37,77242.97,0.61,-0.01788,2e-05,1.98559]
[1779674810147,46.39,77246.35,0.61,-0.01786,2e-05,1.9839]
[1779674815183,46.4,77253.77,0.61,-0.01772,2e-05,1.97087]
[1779674820225,46.41,77242.65,0.61,-0.01797,2e-05,1.99417]
[1779674823511,46.41,77253.92,0.61,-0.01773,2e-05,1.97228]
[1779674825041,46.41,77253.76,0.61,-0.01774,2e-05,1.9727]
[1779674825277,46.42,77267.77,0.61,-0.01746,2e-05,1.94698]
[1779674826286,46.42,77293.05,0.61,-0.01695,2e-05,1.89854]
[1779674827308,46.43,77325.81,0.61,-0.01633,2e-05,1.83944]
[1779674828292,46.47,77342.29,0.61,-0.01608,2e-05,1.81613]
[1779674831329,46.54,77364.74,0.61,-0.01578,2e-05,1.78715]
[1779674835377,46.61,77378.99,0.61,-0.01565,2e-05,1.77462]
[1779674837381,46.69,77394.48,0.61,-0.0155,2e-05,1.7604]
[1779674838385,46.69,77378.97,0.61,-0.01578,2e-05,1.78812]
[1779674839394,46.71,77362.12,0.61,-0.01615,2e-05,1.82274]
[1779674842960,46.75,77357.9,0.61,-0.0163,2e-05,1.83742]
[1779674843043,46.79,77338.33,0.61,-0.01674,2e-05,1.87946]
[1779674845019,46.8,77335.07,0.61,-0.01683,2e-05,1.88797]
[1779674845454,46.81,77342.92,0.61,-0.0167,2e-05,1.87581]
[1779674847469,46.82,77365.21,0.61,-0.01627,2e-05,1.83492]
[1779674848199,46.82,77365.21,0.61,-0.01627,2e-05,1.83492]
[1779674848338,46.82,77365.21,0.61,-0.01627,2e-05,1.83492]
[1779674848477,46.83,77381.18,0.61,-0.016,2e-05,1.80895]
[1779674850540,46.85,77386.18,0.61,-0.01594,2e-05,1.80345]
[1779674850632,46.89,77385.95,0.61,-0.01602,2e-05,1.81116]
[1779674853790,46.95,77397.67,0.61,-0.01588,2e-05,1.79764]
[1779674858551,46.98,77379.44,0.61,-0.01628,2e-05,1.83555]
[1779674862579,46.99,77394.84,0.61,-0.016,2e-05,1.80881]
[1779674867615,47.0,77384.21,0.61,-0.01622,2e-05,1.82983]
[1779674872649,47.01,77395.21,0.61,-0.01603,2e-05,1.81148]
[1779674877690,47.02,77393.37,0.61,-0.01608,2e-05,1.81647]
[1779674880712,47.02,77382.54,0.61,-0.01629,2e-05,1.8371]
[1779674882725,47.03,77369.8,0.61,-0.01655,2e-05,1.86105]
[1779674884003,47.03,77358.46,0.61,-0.01677,2e-05,1.8823]
[1779674889776,47.04,77364.12,0.61,-0.01667,2e-05,1.87323]
[1779674891789,47.04,77351.93,0.61,-0.01692,2e-05,1.89636]
[1779674894082,47.04,77330.75,0.61,-0.01735,2e-05,1.93667]
[1779674899847,47.04,77322.89,0.61,-0.01751,2e-05,1.95238]
[1779674904154,47.05,77300.92,0.61,-0.01797,2e-05,1.99512]
[1779674909916,47.05,77296.47,0.61,-0.01806,2e-05,2.00355]
[1779674914950,47.04,77295.64,0.61,-0.01804,2e-05,2.00162]
[1779674920994,47.04,77295.87,0.61,-0.01803,2e-05,2.00052]
[1779674926036,47.04,77294.34,0.61,-0.01806,2e-05,2.00294]
[1779674931069,47.03,77291.78,0.61,-0.01811,2e-05,2.00734]
[1779674936109,47.03,77287.26,0.61,-0.01819,2e-05,2.01555]
[1779674941147,47.03,77290.64,0.61,-0.01812,2e-05,2.00822]
[1779674944167,47.02,77303.14,0.61,-0.01785,2e-05,1.98351]
[1779674949202,47.02,77295.84,0.61,-0.018,2e-05,1.99723]
[1779674954508,47.02,77302.97,0.61,-0.01785,2e-05,1.98294]
[1779674960284,47.02,77298.78,0.61,-0.01793,2e-05,1.99062]
[1779674965317,47.01,77296.49,0.61,-0.01797,2e-05,1.99463]
[1779674970352,47.01,77298.18,0.61,-0.01793,2e-05,1.99097]
[1779674974648,47.01,77307.13,0.61,-0.01772,2e-05,1.97071]
[1779674980423,47.01,77310.34,0.61,-0.01766,2e-05,1.96505]
[1779674985457,47.02,77312.3,0.61,-0.01762,2e-05,1.96154]
[1779674990492,47.02,77319.26,0.61,-0.01748,2e-05,1.94817]
[1779674995530,47.02,77325.14,0.61,-0.01736,2e-05,1.93703]
[1779674997547,47.02,77314.88,0.61,-0.01757,2e-05,1.95665]
[1779675002579,47.02,77312.96,0.61,-0.01761,2e-05,1.96021]
[1779675008621,47.01,77314.75,0.61,-0.01757,2e-05,1.95666]
[1779675014933,47.01,77316.7,0.61,-0.01753,2e-05,1.95285]
[1779675019065,47.01,77316.97,0.61,-0.01752,2e-05,1.9523]
[1779675019120,47.01,77339.32,0.61,-0.01707,2e-05,1.90986]
[1779675020716,47.02,77354.32,0.61,-0.01678,2e-05,1.88195]
[1779675026177,47.02,77352.81,0.61,-0.01682,2e-05,1.88583]
[1779675026276,47.02,77355.21,0.61,-0.01677,2e-05,1.88137]
[1779675031790,47.03,77347.75,0.61,-0.01691,2e-05,1.89354]
[1779675035099,47.03,77326.44,0.61,-0.01734,2e-05,1.93467]
[1779675038840,47.03,77312.56,0.61,-0.01763,2e-05,1.96158]
[1779675043876,47.04,77308.06,0.61,-0.01773,2e-05,1.97058]
[1779675048913,47.04,77309.79,0.61,-0.01769,2e-05,1.96768]
[1779675053944,47.04,77306.68,0.61,-0.01776,2e-05,1.97418]
[1779675058980,47.05,77302.82,0.61,-0.01785,2e-05,1.98221]
[1779675064025,47.05,77298.92,0.61,-0.01793,2e-05,1.9902]
[1779675069060,47.05,77293.7,0.61,-0.01805,2e-05,2.00079]
[1779675071074,47.05,77283.17,0.61,-0.01827,2e-05,2.02144]
[1779675076109,47.05,77293.34,0.61,-0.01806,2e-05,2.00169]
[1779675081144,47.05,77289.8,0.61,-0.01813,2e-05,2.00863]
[1779675086179,47.05,77294.37,0.61,-0.01803,2e-05,1.99917]
[1779675091213,47.05,77294.7,0.61,-0.01799,2e-05,1.99504]
[1779675096249,47.04,77294.86,0.61,-0.01798,2e-05,1.99427]
[1779675101283,47.04,77295.18,0.61,-0.01797,2e-05,1.99318]
[1779675106318,47.04,77300.65,0.61,-0.01786,2e-05,1.98215]
[1779675111353,47.04,77298.77,0.61,-0.01789,2e-05,1.98544]
[1779675116388,47.03,77298.6,0.61,-0.01789,2e-05,1.98541]
[1779675121425,47.03,77291.07,0.61,-0.01804,2e-05,1.99964]
[1779675126458,47.03,77293.37,0.61,-0.01799,2e-05,1.99471]
[1779675131493,47.03,77293.34,0.61,-0.01799,2e-05,1.99434]
[1779675134242,47.03,77294.66,0.61,-0.01796,2e-05,1.99169]
[1779675134295,47.03,77302.74,0.61,-0.01779,2e-05,1.97582]
[1779675135762,47.03,77302.74,0.61,-0.01779,2e-05,1.97582]
[1779675135810,47.03,77324.2,0.61,-0.01735,2e-05,1.93469]
[1779675141572,47.03,77326.14,0.61,-0.01731,2e-05,1.93113]
[1779675146610,47.03,77328.42,0.61,-0.01727,2e-05,1.92702]
[1779675150638,47.03,77338.73,0.61,-0.01706,2e-05,1.90771]
[1779675155955,47.03,77343.59,0.61,-0.01695,2e-05,1.89608]
[1779675161713,47.03,77343.46,0.61,-0.01695,2e-05,1.89682]
[1779675166747,47.04,77347.46,0.61,-0.01688,2e-05,1.8898]
[1779675171783,47.04,77346.9,0.61,-0.01689,2e-05,1.89133]
[1779675176817,47.04,77347.42,0.61,-0.01689,2e-05,1.89084]
[1779675180980,47.04,77347.31,0.61,-0.01689,2e-05,1.89132]
[1779675181017,47.04,77358.31,0.61,-0.01668,2e-05,1.87095]
[1779675182893,47.04,77358.31,0.61,-0.01668,2e-05,1.87117]
[1779675182923,47.05,77365.71,0.61,-0.01654,2e-05,1.85764]
[1779675186174,47.05,77376.5,0.61,-0.01634,2e-05,1.8383]
[1779675191084,47.05,77374.72,0.61,-0.01637,2e-05,1.84209]
[1779675191085,47.05,77356.45,0.61,-0.01673,2e-05,1.87592]
[1779675192932,47.06,77338.43,0.61,-0.0171,2e-05,1.91033]
[1779675195069,47.06,77334.33,0.61,-0.01718,2e-05,1.91806]
[1779675195070,47.06,77334.77,0.61,-0.01717,2e-05,1.91761]
[1779675200989,47.06,77339.86,0.61,-0.01708,2e-05,1.90892]
[1779675206313,47.07,77340.63,0.61,-0.01708,2e-05,1.90869]
[1779675212071,47.08,77328.4,0.61,-0.01731,2e-05,1.93005]
[1779675217104,47.08,77319.59,0.61,-0.0175,2e-05,1.94755]
[1779675222142,47.08,77310.57,0.61,-0.01769,2e-05,1.96552]
[1779675223148,47.08,77296.44,0.61,-0.01798,2e-05,1.99294]
[1779675228182,47.09,77293.72,0.61,-0.01804,2e-05,1.99847]
[1779675233221,47.09,77302.03,0.61,-0.01787,2e-05,1.98256]
[1779675238256,47.09,77301.7,0.61,-0.01788,2e-05,1.98356]
[1779675243291,47.09,77298.66,0.61,-0.01795,2e-05,1.98984]
[1779675248327,47.09,77296.54,0.61,-0.018,2e-05,1.99433]
[1779675253362,47.1,77298.66,0.61,-0.01796,2e-05,1.99056]
[1779675258397,47.1,77299.48,0.61,-0.01794,2e-05,1.98938]
[1779675263432,47.1,77298.28,0.61,-0.01797,2e-05,1.992]
[1779675268466,47.1,77298.38,0.61,-0.01797,2e-05,1.99156]
[1779675273507,47.1,77309.1,0.61,-0.01772,2e-05,1.96762]
[1779675278537,47.1,77314.88,0.61,-0.0176,2e-05,1.95654]
[1779675283572,47.1,77322.68,0.61,-0.01744,2e-05,1.94168]
[1779675288606,47.1,77319.0,0.61,-0.01752,2e-05,1.9493]
[1779675293642,47.1,77317.71,0.61,-0.01755,2e-05,1.95245]
[1779675298678,47.11,77315.6,0.61,-0.0176,2e-05,1.95711]
[1779675303712,47.11,77304.57,0.61,-0.01784,2e-05,1.97889]
[1779675308750,47.11,77300.64,0.61,-0.01792,2e-05,1.9869]
[1779675311768,47.11,77279.78,0.61,-0.01836,2e-05,2.02785]
[1779675317089,47.11,77273.3,0.61,-0.0185,2e-05,2.04056]
[1779675321840,47.11,77294.32,0.61,-0.01805,2e-05,1.99917]
[1779675327165,47.11,77295.42,0.61,-0.01803,2e-05,1.99731]
[1779675332916,47.12,77292.66,0.61,-0.01807,2e-05,1.99992]
[1779675337999,47.12,77285.45,0.61,-0.01822,2e-05,2.01419]
[1779675343034,47.12,77276.99,0.61,-0.0184,2e-05,2.03084]
[1779675348071,47.12,77270.35,0.61,-0.01854,2e-05,2.04385]
[1779675353106,47.11,77264.93,0.61,-0.01866,2e-05,2.05435]
[1779675358142,47.11,77255.99,0.61,-0.01885,2e-05,2.07189]
[1779675363176,47.11,77247.99,0.61,-0.01901,2e-05,2.08749]
[1779675366197,47.11,77259.79,0.61,-0.01875,2e-05,2.06349]
[1779675371233,47.11,77261.49,0.61,-0.01871,2e-05,2.05963]
[1779675375261,47.1,77247.92,0.61,-0.019,2e-05,2.08653]
[1779675380298,47.1,77240.21,0.61,-0.01917,2e-05,2.10144]
[1779675385331,47.1,77231.65,0.61,-0.01935,2e-05,2.11805]
[1779675387591,47.09,77219.96,0.61,-0.0196,2e-05,2.14145]
[1779675393387,47.09,77217.57,0.61,-0.01962,2e-05,2.14209]
[1779675398423,47.08,77211.56,0.61,-0.01974,2e-05,2.15331]
[1779675403458,47.07,77211.49,0.61,-0.01973,2e-05,2.15221]
[1779675408494,47.07,77218.39,0.61,-0.01956,2e-05,2.13681]
[1779675413529,47.06,77216.69,0.61,-0.01959,2e-05,2.13919]
[1779675416550,47.06,77204.05,0.61,-0.01986,2e-05,2.16459]
[1779675421586,47.05,77199.88,0.61,-0.01994,2e-05,2.17183]
[1779675423598,47.05,77211.49,0.61,-0.01967,2e-05,2.14719]
[1779675425612,47.05,77199.81,0.61,-0.01993,2e-05,2.17087]
[1779675430647,47.04,77194.68,0.61,-0.02003,2e-05,2.18009]
[1779675435682,47.03,77203.18,0.61,-0.01982,2e-05,2.16097]
[1779675440717,47.02,77202.03,0.61,-0.01984,2e-05,2.16206]
[1779675445754,47.02,77200.44,0.61,-0.01986,2e-05,2.16407]
[1779675452801,47.01,77199.93,0.61,-0.01982,2e-05,2.16022]
[1779675458098,47.0,77200.37,0.61,-0.0198,2e-05,2.15811]
[1779675465893,46.99,77194.45,0.61,-0.01991,2e-05,2.16846]
[1779675470930,46.98,77201.96,0.61,-0.01973,2e-05,2.1514]
[1779675475963,46.98,77208.46,0.61,-0.01957,2e-05,2.13718]
[1779675480998,46.97,77216.95,0.61,-0.01937,2e-05,2.11883]
[1779675486050,46.97,77223.44,0.61,-0.01922,2e-05,2.1048]
[1779675491085,46.97,77220.56,0.61,-0.01928,2e-05,2.10991]
[1779675496123,46.96,77219.36,0.61,-0.01929,2e-05,2.11146]
[1779675501155,46.96,77216.2,0.61,-0.01935,2e-05,2.11703]
[1779675506190,46.95,77217.43,0.61,-0.01932,2e-05,2.11359]
[1779675511225,46.95,77221.35,0.61,-0.01919,2e-05,2.10164]
[1779675516260,46.94,77216.58,0.61,-0.01929,2e-05,2.11057]
[1779675521299,46.94,77215.35,0.61,-0.01931,2e-05,2.11226]
[1779675526338,46.93,77211.44,0.61,-0.01939,2e-05,2.11924]
[1779675532371,46.93,77214.33,0.61,-0.01931,2e-05,2.11234]
[1779675537409,46.92,77213.57,0.61,-0.01932,2e-05,2.11309]
[1779675542443,46.92,77212.47,0.61,-0.01933,2e-05,2.11455]
[1779675547478,46.92,77197.43,0.61,-0.01966,2e-05,2.14464]
[1779675552513,46.91,77193.9,0.61,-0.01973,2e-05,2.15089]
[1779675557548,46.9,77195.87,0.61,-0.01968,2e-05,2.14573]
[1779675562582,46.9,77198.83,0.61,-0.0196,2e-05,2.13855]
[1779675567618,46.89,77199.1,0.61,-0.01958,2e-05,2.13696]
[1779675572654,46.89,77200.09,0.61,-0.01952,2e-05,2.13077]
[1779675577689,46.88,77198.99,0.61,-0.01953,2e-05,2.13202]
[1779675582724,46.88,77199.49,0.61,-0.01951,2e-05,2.12998]
[1779675587758,46.87,77207.03,0.61,-0.01933,2e-05,2.1136]
[1779675592793,46.87,77206.85,0.61,-0.01933,2e-05,2.11314]
[1779675597829,46.86,77196.67,0.61,-0.01955,2e-05,2.13323]
[1779675602863,46.86,77195.02,0.61,-0.01957,2e-05,2.13566]
[1779675607897,46.85,77189.64,0.61,-0.01968,2e-05,2.1458]
[1779675614946,46.85,77184.69,0.61,-0.01978,2e-05,2.15459]
[1779675619985,46.84,77186.82,0.61,-0.01972,2e-05,2.14912]
[1779675625019,46.84,77192.12,0.61,-0.01959,2e-05,2.13714]
[1779675630061,46.83,77192.59,0.61,-0.01957,2e-05,2.13506]
[1779675635092,46.82,77186.4,0.61,-0.01967,2e-05,2.14375]
[1779675640125,46.82,77185.48,0.61,-0.01968,2e-05,2.14489]
[1779675645160,46.82,77185.33,0.61,-0.01968,2e-05,2.14423]
[1779675650195,46.81,77185.95,0.61,-0.01965,2e-05,2.14197]
[1779675655230,46.81,77184.99,0.61,-0.01966,2e-05,2.14299]
[1779675660265,46.8,77183.83,0.61,-0.01968,2e-05,2.14442]
[1779675665300,46.8,77182.9,0.61,-0.01969,2e-05,2.14538]
[1779675670334,46.79,77183.41,0.61,-0.01967,2e-05,2.14335]
[1779675676377,46.78,77188.38,0.61,-0.01954,2e-05,2.13193]
[1779675681411,46.78,77188.15,0.61,-0.01954,2e-05,2.13151]
[1779675689735,46.77,77187.02,0.61,-0.01955,2e-05,2.13224]
[1779675698531,46.76,77186.36,0.61,-0.01952,2e-05,2.12892]
[1779675703566,46.76,77185.29,0.61,-0.01953,2e-05,2.13027]
[1779675709876,46.75,77182.39,0.61,-0.01959,2e-05,2.13523]
[1779675715651,46.75,77180.78,0.61,-0.01961,2e-05,2.13765]
[1779675720686,46.74,77180.45,0.61,-0.01961,2e-05,2.13725]
[1779675725720,46.74,77180.9,0.61,-0.01959,2e-05,2.13544]
[1779675730756,46.73,77182.95,0.61,-0.01953,2e-05,2.13034]
[1779675735791,46.73,77181.35,0.61,-0.01956,2e-05,2.13283]
[1779675740826,46.73,77180.8,0.61,-0.01956,2e-05,2.13315]
[1779675746868,46.72,77178.68,0.61,-0.0196,2e-05,2.13655]
[1779675752911,46.71,77182.75,0.61,-0.01947,2e-05,2.12401]
[1779675755931,46.71,77169.31,0.61,-0.01977,2e-05,2.15115]
[1779675760966,46.71,77163.29,0.61,-0.0199,2e-05,2.16283]
[1779675766004,46.7,77166.0,0.61,-0.01982,2e-05,2.15601]
[1779675772044,46.69,77167.84,0.61,-0.01976,2e-05,2.15079]
[1779675776073,46.69,77157.5,0.61,-0.01999,2e-05,2.17146]
[1779675781108,46.68,77155.36,0.61,-0.02003,2e-05,2.17468]
[1779675786143,46.68,77158.0,0.61,-0.01995,2e-05,2.16787]
[1779675791179,46.67,77161.08,0.61,-0.01987,2e-05,2.16005]
[1779675796214,46.66,77163.05,0.61,-0.01981,2e-05,2.1551]
[1779675801249,46.66,77164.42,0.61,-0.01977,2e-05,2.15123]
[1779675806284,46.65,77159.71,0.61,-0.01987,2e-05,2.16008]
[1779675811320,46.65,77154.56,0.61,-0.01995,2e-05,2.16661]
[1779675817361,46.64,77154.69,0.61,-0.01993,2e-05,2.16495]
[1779675822396,46.63,77158.24,0.61,-0.01983,2e-05,2.15635]
[1779675827431,46.63,77158.63,0.61,-0.01981,2e-05,2.15437]
[1779675832466,46.62,77158.76,0.61,-0.0198,2e-05,2.15288]
[1779675837502,46.62,77158.65,0.61,-0.01979,2e-05,2.15189]
[1779675842536,46.61,77157.95,0.61,-0.01979,2e-05,2.15215]
[1779675847572,46.6,77156.98,0.61,-0.0198,2e-05,2.15301]
[1779675852607,46.6,77155.08,0.61,-0.01983,2e-05,2.15582]
[1779675857642,46.59,77154.12,0.61,-0.01984,2e-05,2.15667]
[1779675862678,46.58,77143.45,0.61,-0.02007,2e-05,2.17772]
[1779675867711,46.58,77133.56,0.61,-0.02029,2e-05,2.19726]
[1779675873754,46.57,77134.01,0.61,-0.02023,2e-05,2.19133]
[1779675878789,46.56,77142.24,0.61,-0.02002,2e-05,2.17253]
[1779675883824,46.55,77142.8,0.61,-0.01999,2e-05,2.17003]
[1779675888859,46.55,77143.52,0.61,-0.01996,2e-05,2.16722]
[1779675893894,46.54,77143.26,0.61,-0.01996,2e-05,2.16648]
[1779675898937,46.53,77144.37,0.61,-0.01992,2e-05,2.16286]
[1779675903988,46.53,77150.95,0.61,-0.01975,2e-05,2.14783]
[1779675909026,46.52,77139.97,0.61,-0.01999,2e-05,2.16974]
[1779675914063,46.51,77133.58,0.61,-0.02013,2e-05,2.18189]
[1779675919096,46.51,77130.4,0.61,-0.02018,2e-05,2.18721]
[1779675923126,46.5,77116.54,0.61,-0.0205,2e-05,2.21555]
[1779675927816,46.49,77108.7,0.61,-0.02067,2e-05,2.23101]
[1779675928189,46.49,77085.4,0.61,-0.02123,2e-05,2.2813]
[1779675928451,46.49,77085.4,0.61,-0.02123,2e-05,2.2813]
[1779675929053,46.49,77085.4,0.61,-0.02123,2e-05,2.2813]
[1779675929193,46.49,77055.26,0.61,-0.02197,3e-05,2.34767]
[1779675929538,46.49,77055.26,0.61,-0.02197,3e-05,2.34767]
[1779675930200,46.49,77043.65,0.61,-0.02226,3e-05,2.37322]
[1779675933222,46.48,77030.41,0.61,-0.02255,3e-05,2.39804]
[1779675934306,46.47,77025.62,0.61,-0.02266,3e-05,2.40831]
[1779675935235,46.47,77028.21,0.61,-0.02259,3e-05,2.40185]
[1779675940269,46.46,77027.17,0.61,-0.02259,3e-05,2.40155]
[1779675943637,46.45,77019.6,0.61,-0.02277,3e-05,2.41733]
[1779675943911,46.45,77019.6,0.61,-0.02277,3e-05,2.41733]
[1779675944014,46.45,76995.27,0.61,-0.0234,3e-05,2.47307]
[1779675944643,46.45,76995.27,0.61,-0.0234,3e-05,2.47307]
[1779675944716,46.45,76974.94,0.61,-0.02394,3e-05,2.5203]
[1779675945951,46.45,76974.94,0.61,-0.02394,3e-05,2.5203]
[1779675945996,46.44,76974.2,0.61,-0.02395,3e-05,2.52141]
[1779675946441,46.44,76974.2,0.61,-0.02395,3e-05,2.52141]
[1779675947189,46.44,76974.2,0.61,-0.02395,3e-05,2.52141]
[1779675947220,46.44,76978.98,0.61,-0.02382,3e-05,2.50947]
[1779675952360,46.4,76984.61,0.61,-0.02357,3e-05,2.48741]
[1779675957396,46.38,76992.19,0.61,-0.02333,3e-05,2.46692]
[1779675959407,46.38,76980.48,0.61,-0.02363,3e-05,2.4932]
[1779675961679,46.37,76998.37,0.61,-0.02314,3e-05,2.45027]
[1779675965452,46.36,76987.94,0.61,-0.0234,3e-05,2.47245]
[1779675969479,46.35,76999.53,0.61,-0.02307,3e-05,2.4434]
[1779675971750,46.35,77012.05,0.61,-0.02273,3e-05,2.4136]
[1779675977534,46.33,77013.83,0.61,-0.02265,3e-05,2.40667]
[1779675982549,46.32,77020.72,0.61,-0.02244,3e-05,2.38833]
[1779675987605,46.3,77013.0,0.61,-0.0226,3e-05,2.402]
[1779675992639,46.29,77015.32,0.61,-0.02247,3e-05,2.39003]
[1779675997674,46.27,77015.99,0.61,-0.02242,3e-05,2.38526]
[1779676001963,46.26,77026.07,0.61,-0.02213,3e-05,2.35986]
[1779676007744,46.24,77019.09,0.61,-0.02227,3e-05,2.37198]
[1779676012779,46.23,77017.78,0.61,-0.02227,3e-05,2.37186]
[1779676015616,46.22,77013.55,0.61,-0.02236,3e-05,2.38024]
[1779676015627,46.22,77013.55,0.61,-0.02236,3e-05,2.38024]
[1779676016102,46.22,77013.55,0.61,-0.02236,3e-05,2.38024]
[1779676016141,46.22,76993.69,0.61,-0.02287,3e-05,2.42522]
[1779676017471,46.21,76993.69,0.61,-0.02286,3e-05,2.42454]
[1779676018260,46.21,76995.03,0.61,-0.02282,3e-05,2.42074]
[1779676023864,46.16,77007.65,0.61,-0.02237,3e-05,2.38118]
[1779676028898,46.14,77010.83,0.61,-0.02226,3e-05,2.37083]
[1779676033933,46.13,76995.73,0.61,-0.02262,3e-05,2.40235]
[1779676037963,46.09,76984.89,0.61,-0.0228,3e-05,2.41882]
[1779676042998,46.07,76982.29,0.61,-0.02283,3e-05,2.42135]
[1779676046017,46.06,76992.74,0.61,-0.02254,3e-05,2.39524]
[1779676051051,46.04,76991.52,0.61,-0.0225,3e-05,2.39156]
[1779676056090,46.03,76995.43,0.61,-0.02237,3e-05,2.37961]
[1779676060116,46.02,77005.7,0.61,-0.02208,3e-05,2.35389]
[1779676065150,46.01,77011.63,0.61,-0.0219,3e-05,2.33787]
[1779676070185,45.99,77010.98,0.61,-0.02189,3e-05,2.33681]
[1779676075221,45.98,77012.49,0.61,-0.02182,3e-05,2.33093]
[1779676080256,45.97,77011.91,0.61,-0.02181,3e-05,2.32977]
[1779676085290,45.96,77014.99,0.61,-0.0217,3e-05,2.32034]
[1779676090325,45.95,77018.48,0.61,-0.02159,3e-05,2.3101]
[1779676095367,45.93,77022.68,0.61,-0.02146,3e-05,2.29836]
[1779676100401,45.92,77029.51,0.61,-0.02126,2e-05,2.28096]
[1779676105437,45.91,77031.21,0.61,-0.0212,2e-05,2.2751]
[1779676107452,45.91,77018.61,0.61,-0.0215,3e-05,2.30236]
[1779676108458,45.91,77007.31,0.61,-0.02178,3e-05,2.32731]
[1779676113494,45.89,77003.07,0.61,-0.02183,3e-05,2.33105]
[1779676118528,45.88,77007.24,0.61,-0.0217,3e-05,2.31866]
[1779676123565,45.87,77013.65,0.61,-0.02151,3e-05,2.30193]
[1779676128598,45.86,77011.63,0.61,-0.02153,3e-05,2.30419]
[1779676135647,45.84,77013.26,0.61,-0.02146,3e-05,2.29731]
[1779676140683,45.83,77015.43,0.61,-0.02138,3e-05,2.2902]
[1779676142966,45.83,77030.83,0.61,-0.02099,2e-05,2.25512]
[1779676148739,45.81,77027.94,0.61,-0.02103,2e-05,2.2592]
[1779676153775,45.8,77026.39,0.61,-0.02105,2e-05,2.2607]
[1779676158810,45.8,77028.54,0.61,-0.02098,2e-05,2.25409]
[1779676159539,45.8,77028.54,0.61,-0.02098,2e-05,2.25409]
[1779676159816,45.79,77027.21,0.61,-0.021,2e-05,2.25666]
[1779676161516,45.79,77027.21,0.61,-0.021,2e-05,2.25666]
[1779676161830,45.79,77032.23,0.61,-0.02087,2e-05,2.24487]
[1779676166864,45.78,77036.1,0.61,-0.02076,2e-05,2.2347]
[1779676171901,45.77,77036.89,0.61,-0.02069,2e-05,2.22812]
[1779676176936,45.77,77037.25,0.61,-0.02067,2e-05,2.22577]
[1779676181970,45.76,77038.78,0.61,-0.02061,2e-05,2.22087]
[1779676187007,45.75,77037.07,0.61,-0.02064,2e-05,2.22309]
[1779676192046,45.74,77038.37,0.61,-0.02059,2e-05,2.2187]
[1779676196073,45.74,77052.2,0.61,-0.02025,2e-05,2.18746]
[1779676201111,45.73,77062.25,0.61,-0.01999,2e-05,2.16467]
[1779676206161,45.73,77056.97,0.61,-0.02011,2e-05,2.17495]
[1779676209167,45.72,77041.12,0.61,-0.02048,2e-05,2.20863]
[1779676214202,45.72,77045.42,0.61,-0.02036,2e-05,2.19793]
[1779676216215,45.71,77033.76,0.61,-0.02064,2e-05,2.22282]
[1779676221251,45.7,77029.01,0.61,-0.02074,2e-05,2.23162]
[1779676223542,45.7,77040.1,0.61,-0.02046,2e-05,2.20671]
[1779676229306,45.69,77042.65,0.61,-0.02038,2e-05,2.19954]
[1779676234341,45.69,77040.4,0.61,-0.02039,2e-05,2.19996]
[1779676239376,45.68,77040.04,0.61,-0.02039,2e-05,2.19948]
[1779676244412,45.67,77038.82,0.61,-0.0204,2e-05,2.2009]
[1779676249447,45.67,77037.16,0.61,-0.02043,2e-05,2.20328]
[1779676254481,45.66,77029.19,0.61,-0.02061,2e-05,2.21946]
[1779676259518,45.66,77029.84,0.61,-0.02058,2e-05,2.2167]
[1779676262764,45.65,77037.23,0.61,-0.02039,2e-05,2.1998]
[1779676263544,45.65,77048.45,0.61,-0.02012,2e-05,2.17524]
[1779676265646,45.65,77061.32,0.61,-0.01981,2e-05,2.14725]
[1779676266570,45.65,77061.29,0.61,-0.01981,2e-05,2.14716]
[1779676272611,45.64,77062.42,0.61,-0.01977,2e-05,2.14386]
[1779676277659,45.64,77075.04,0.61,-0.01947,2e-05,2.1165]
[1779676282690,45.64,77081.04,0.61,-0.01933,2e-05,2.1032]
[1779676287725,45.64,77080.68,0.61,-0.01933,2e-05,2.10355]
[1779676292760,45.63,77075.02,0.61,-0.01943,2e-05,2.11194]
[1779676297796,45.63,77067.56,0.61,-0.0196,2e-05,2.12718]
[1779676302830,45.63,77067.32,0.61,-0.0196,2e-05,2.12706]
[1779676307865,45.62,77077.39,0.61,-0.01936,2e-05,2.10517]
[1779676312899,45.62,77070.84,0.61,-0.0195,2e-05,2.11853]
[1779676317936,45.62,77066.71,0.61,-0.01959,2e-05,2.12667]
[1779676322970,45.62,77070.17,0.61,-0.01951,2e-05,2.11876]
[1779676330020,45.61,77068.78,0.61,-0.01953,2e-05,2.12093]
[1779676335055,45.61,77064.03,0.61,-0.01963,2e-05,2.13041]
[1779676340091,45.61,77068.43,0.61,-0.01952,2e-05,2.12046]
[1779676345127,45.6,77072.72,0.61,-0.01942,2e-05,2.11088]
[1779676350166,45.6,77072.99,0.61,-0.01941,2e-05,2.10981]
[1779676355199,45.6,77072.33,0.61,-0.01939,2e-05,2.10762]
[1779676360237,45.59,77077.26,0.61,-0.01927,2e-05,2.09674]
[1779676363550,45.59,77088.02,0.61,-0.01902,2e-05,2.074]
[1779676369300,45.59,77088.1,0.61,-0.01902,2e-05,2.07358]
[1779676374336,45.59,77083.21,0.61,-0.01913,2e-05,2.08354]
[1779676379370,45.59,77086.63,0.61,-0.01905,2e-05,2.07614]
[1779676383690,45.59,77101.67,0.61,-0.0187,2e-05,2.04481]
[1779676389441,45.59,77100.59,0.61,-0.01873,2e-05,2.0471]
[1779676395482,45.59,77100.16,0.61,-0.01874,2e-05,2.04805]
[1779676400516,45.59,77098.73,0.61,-0.01877,2e-05,2.05105]
[1779676405552,45.59,77092.62,0.61,-0.01891,2e-05,2.06376]
[1779676410587,45.59,77090.0,0.61,-0.01897,2e-05,2.06912]
[1779676416629,45.59,77089.51,0.61,-0.01895,2e-05,2.06695]
[1779676421666,45.59,77090.3,0.61,-0.01893,2e-05,2.06521]
[1779676426700,45.59,77089.57,0.61,-0.01895,2e-05,2.06666]
[1779676431734,45.59,77095.91,0.61,-0.01881,2e-05,2.05351]
[1779676436770,45.59,77093.35,0.61,-0.01886,2e-05,2.05883]
[1779676440801,45.59,77082.93,0.61,-0.0191,2e-05,2.08046]
[1779676442812,45.59,77071.18,0.61,-0.01937,2e-05,2.10499]
[1779676447847,45.58,77060.49,0.61,-0.01961,2e-05,2.12711]
[1779676452884,45.58,77054.4,0.61,-0.01975,2e-05,2.13943]
[1779676457920,45.58,77043.87,0.61,-0.01999,2e-05,2.16118]
[1779676462954,45.57,77034.71,0.61,-0.0202,2e-05,2.17991]
[1779676467989,45.57,77029.64,0.61,-0.0203,2e-05,2.18979]
[1779676472018,45.56,77010.98,0.61,-0.02072,2e-05,2.2264]
[1779676477058,45.55,77004.31,0.61,-0.02087,2e-05,2.23962]
[1779676482092,45.55,77006.9,0.61,-0.02079,2e-05,2.23233]
[1779676486122,45.54,76994.91,0.61,-0.02107,2e-05,2.25763]
[1779676492162,45.53,76993.95,0.61,-0.02107,2e-05,2.25767]
[1779676496355,45.52,76991.45,0.61,-0.02112,2e-05,2.26222]
[1779676496443,45.52,76986.57,0.61,-0.02124,3e-05,2.2728]
[1779676499801,45.52,76986.22,0.61,-0.02124,3e-05,2.27288]
[1779676499881,45.52,76990.7,0.61,-0.02112,2e-05,2.26218]
[1779676504548,45.51,77004.89,0.61,-0.02075,2e-05,2.2294]
[1779676511298,45.5,77011.76,0.61,-0.02057,2e-05,2.21247]
[1779676516332,45.49,77007.69,0.61,-0.02065,2e-05,2.22015]
[1779676521366,45.49,77008.56,0.61,-0.02062,2e-05,2.21692]
[1779676526402,45.48,77007.35,0.61,-0.02063,2e-05,2.21825]
[1779676531437,45.47,77009.5,0.61,-0.02053,2e-05,2.20895]
[1779676536471,45.47,77008.19,0.61,-0.02055,2e-05,2.21059]
[1779676539494,45.46,76997.64,0.61,-0.0208,2e-05,2.23305]
[1779676543521,45.46,76984.51,0.61,-0.02112,3e-05,2.26101]
[1779676548556,45.45,76982.4,0.61,-0.02115,3e-05,2.26397]
[1779676553591,45.44,76983.67,0.61,-0.0211,2e-05,2.25937]
[1779676554898,45.44,76994.41,0.61,-0.02082,2e-05,2.23479]
[1779676560640,45.43,77000.06,0.61,-0.02067,2e-05,2.22084]
[1779676563670,45.43,77014.61,0.61,-0.0203,2e-05,2.18809]
[1779676568705,45.42,77019.36,0.61,-0.02018,2e-05,2.17669]
[1779676573744,45.41,77018.98,0.61,-0.02018,2e-05,2.17651]
[1779676578776,45.41,77020.17,0.61,-0.02014,2e-05,2.17293]
[1779676582803,45.41,77031.52,0.61,-0.01986,2e-05,2.14771]
[1779676587838,45.4,77047.58,0.61,-0.01947,2e-05,2.11263]
[1779676592874,45.4,77056.82,0.61,-0.01923,2e-05,2.0896]
[1779676597911,45.4,77056.98,0.61,-0.01922,2e-05,2.08905]
[1779676602945,45.4,77058.49,0.61,-0.01918,2e-05,2.08566]
[1779676607980,45.4,77064.48,0.61,-0.01904,2e-05,2.07293]
[1779676613016,45.4,77064.46,0.61,-0.01904,2e-05,2.07288]
[1779676618052,45.4,77062.49,0.61,-0.01909,2e-05,2.07688]
[1779676623086,45.4,77072.03,0.61,-0.01887,2e-05,2.05689]
[1779676628122,45.4,77074.92,0.61,-0.0188,2e-05,2.05093]
[1779676633157,45.4,77074.99,0.61,-0.0188,2e-05,2.05084]
[1779676638194,45.4,77071.75,0.61,-0.01888,2e-05,2.05761]
[1779676643229,45.4,77066.84,0.61,-0.01899,2e-05,2.06783]
[1779676648264,45.4,77064.11,0.61,-0.01905,2e-05,2.07337]
[1779676653302,45.4,77071.89,0.61,-0.01884,2e-05,2.05389]
[1779676658334,45.4,77068.92,0.61,-0.01891,2e-05,2.06005]
[1779676663370,45.4,77068.9,0.61,-0.01891,2e-05,2.06008]
[1779676668405,45.39,77066.66,0.61,-0.01896,2e-05,2.06471]
[1779676673444,45.39,77068.48,0.61,-0.01892,2e-05,2.06089]
[1779676678481,45.39,77067.33,0.61,-0.01895,2e-05,2.0633]
[1779676683837,45.4,77068.43,0.61,-0.01892,2e-05,2.06104]
[1779676689558,45.4,77067.36,0.61,-0.01895,2e-05,2.0633]
[1779676694591,45.4,77068.36,0.61,-0.01892,2e-05,2.06122]
[1779676698628,45.39,77057.84,0.61,-0.01916,2e-05,2.0832]
[1779676703978,45.39,77058.9,0.61,-0.01914,2e-05,2.08073]
[1779676709705,45.39,77057.23,0.61,-0.01917,2e-05,2.084]
[1779676714740,45.39,77052.6,0.61,-0.01925,2e-05,2.09033]
[1779676719775,45.39,77065.56,0.61,-0.01895,2e-05,2.06286]
[1779676724810,45.39,77066.65,0.61,-0.01892,2e-05,2.06043]
[1779676729845,45.39,77076.8,0.61,-0.01869,2e-05,2.03927]
[1779676734880,45.39,77080.75,0.61,-0.0186,2e-05,2.03122]
[1779676739914,45.39,77080.94,0.61,-0.0186,2e-05,2.03099]
[1779676744950,45.39,77080.55,0.61,-0.01861,2e-05,2.03196]
[1779676749988,45.39,77082.04,0.61,-0.01858,2e-05,2.02912]
[1779676755025,45.39,77086.91,0.61,-0.01847,2e-05,2.01928]
[1779676760055,45.39,77086.52,0.61,-0.01848,2e-05,2.02046]
[1779676765091,45.4,77087.28,0.61,-0.01847,2e-05,2.01924]
[1779676770125,45.4,77084.5,0.61,-0.01854,2e-05,2.02528]
[1779676775160,45.4,77083.51,0.61,-0.01854,2e-05,2.02459]
[1779676780194,45.4,77082.54,0.61,-0.01856,2e-05,2.02691]
[1779676785230,45.4,77081.9,0.61,-0.01858,2e-05,2.02855]
[1779676790264,45.4,77081.86,0.61,-0.01858,2e-05,2.02895]
[1779676795301,45.41,77081.13,0.61,-0.0186,2e-05,2.03076]
[1779676800336,45.41,77077.72,0.61,-0.01868,2e-05,2.03809]
[1779676805370,45.41,77071.73,0.61,-0.01882,2e-05,2.05064]
[1779676811412,45.41,77072.77,0.61,-0.0188,2e-05,2.04863]
[1779676816450,45.41,77063.84,0.61,-0.019,2e-05,2.06733]
[1779676818461,45.41,77049.22,0.61,-0.01934,2e-05,2.09798]
[1779676823497,45.41,77051.53,0.61,-0.01928,2e-05,2.09276]
[1779676828531,45.41,77058.13,0.61,-0.01913,2e-05,2.07866]
[1779676833567,45.41,77051.86,0.61,-0.01924,2e-05,2.08853]
[1779676838601,45.4,77052.15,0.61,-0.01923,2e-05,2.08761]
[1779676843641,45.4,77049.06,0.61,-0.0193,2e-05,2.0938]
[1779676848671,45.4,77052.01,0.61,-0.01923,2e-05,2.08717]
[1779676853706,45.4,77049.79,0.61,-0.01927,2e-05,2.09149]
[1779676858741,45.4,77049.73,0.61,-0.01927,2e-05,2.09118]
[1779676863776,45.39,77047.28,0.61,-0.01932,2e-05,2.09591]
[1779676868813,45.39,77047.89,0.61,-0.0193,2e-05,2.09412]
[1779676873847,45.39,77048.85,0.61,-0.01928,2e-05,2.09163]
[1779676878885,45.39,77047.42,0.61,-0.0193,2e-05,2.09416]
[1779676885252,45.38,77048.8,0.61,-0.01927,2e-05,2.09064]
[1779676890968,45.38,77044.31,0.61,-0.01936,2e-05,2.09952]
[1779676897014,45.38,77040.55,0.61,-0.01942,2e-05,2.10361]
[1779676902045,45.37,77046.73,0.61,-0.01926,2e-05,2.08994]
[1779676910099,45.37,77047.15,0.61,-0.01925,2e-05,2.08818]
[1779676915136,45.37,77046.64,0.61,-0.01925,2e-05,2.08871]
[1779676920170,45.36,77029.57,0.61,-0.01964,2e-05,2.12439]
[1779676925206,45.36,77020.86,0.61,-0.01984,2e-05,2.14214]
[1779676929235,45.35,77031.02,0.61,-0.01959,2e-05,2.11969]
[1779676934269,45.35,77027.74,0.61,-0.01966,2e-05,2.12601]
[1779676939308,45.35,77026.23,0.61,-0.01969,2e-05,2.12854]
[1779676944343,45.34,77030.45,0.61,-0.01958,2e-05,2.11885]
[1779676949380,45.34,77037.83,0.61,-0.01941,2e-05,2.10262]
[1779676954416,45.34,77039.04,0.61,-0.01934,2e-05,2.0965]
[1779676959450,45.34,77042.74,0.61,-0.01925,2e-05,2.08827]
[1779676964485,45.33,77044.77,0.61,-0.0192,2e-05,2.08357]
[1779676968042,45.33,77041.69,0.61,-0.01927,2e-05,2.08993]
[1779676968058,45.33,77046.56,0.61,-0.01916,2e-05,2.07958]
[1779676969524,45.33,77062.84,0.61,-0.01879,2e-05,2.04545]
[1779676970751,45.33,77062.84,0.61,-0.01879,2e-05,2.04545]
[1779676970822,45.33,77070.91,0.61,-0.0186,2e-05,2.02875]
[1779676975890,45.33,77068.95,0.61,-0.01865,2e-05,2.03297]
[1779676981604,45.34,77060.82,0.61,-0.01884,2e-05,2.05004]
[1779676986638,45.34,77054.48,0.61,-0.01898,2e-05,2.06326]
[1779676991674,45.34,77054.57,0.61,-0.01898,2e-05,2.06302]
[1779676996709,45.34,77058.19,0.61,-0.01889,2e-05,2.05545]
[1779677001744,45.34,77063.58,0.61,-0.01877,2e-05,2.04437]
[1779677006778,45.34,77069.11,0.61,-0.01865,2e-05,2.03314]
[1779677013829,45.34,77067.69,0.61,-0.01866,2e-05,2.03339]
[1779677018864,45.34,77067.76,0.61,-0.01866,2e-05,2.03352]
[1779677026244,45.34,77071.01,0.61,-0.01859,2e-05,2.02719]
[1779677031973,45.34,77074.17,0.61,-0.01852,2e-05,2.021]
[1779677037011,45.35,77074.69,0.61,-0.01852,2e-05,2.02022]
[1779677042047,45.35,77072.87,0.61,-0.01856,2e-05,2.02425]
[1779677047082,45.35,77071.0,0.61,-0.01861,2e-05,2.02839]
[1779677052116,45.35,77069.73,0.61,-0.01864,2e-05,2.03128]
[1779677057153,45.35,77071.22,0.61,-0.01861,2e-05,2.02845]
[1779677062186,45.35,77067.79,0.61,-0.01869,2e-05,2.03577]
[1779677067221,45.35,77066.31,0.61,-0.01872,2e-05,2.03906]
[1779677072256,45.35,77066.07,0.61,-0.0187,2e-05,2.03672]
[1779677077292,45.36,77072.39,0.61,-0.01856,2e-05,2.02395]
[1779677082326,45.36,77070.83,0.61,-0.0186,2e-05,2.02755]
[1779677087363,45.36,77070.7,0.61,-0.01861,2e-05,2.02819]
[1779677092398,45.36,77076.2,0.61,-0.01849,2e-05,2.01728]
[1779677098439,45.37,77077.77,0.61,-0.01846,2e-05,2.01463]
[1779677103474,45.37,77085.1,0.61,-0.0183,2e-05,2.00012]
[1779677108509,45.37,77079.29,0.61,-0.01844,2e-05,2.01264]
[1779677113545,45.37,77077.1,0.61,-0.01849,2e-05,2.01757]
[1779677118579,45.38,77075.61,0.61,-0.01853,2e-05,2.02102]
[1779677123616,45.38,77066.86,0.61,-0.01873,2e-05,2.03941]
[1779677131672,45.38,77068.03,0.61,-0.01868,2e-05,2.03432]
[1779677137045,45.38,77073.78,0.61,-0.01856,2e-05,2.02282]
[1779677143756,45.38,77079.59,0.61,-0.01843,2e-05,2.01147]
[1779677148791,45.39,77083.95,0.61,-0.01834,2e-05,2.00302]
[1779677153827,45.39,77082.73,0.61,-0.01837,2e-05,2.00599]
[1779677158863,45.39,77075.99,0.61,-0.01853,2e-05,2.02019]
[1779677163898,45.39,77067.02,0.61,-0.01873,2e-05,2.03895]
[1779677167260,45.39,77051.64,0.61,-0.01908,2e-05,2.07109]
[1779677172962,45.39,77050.21,0.61,-0.01912,2e-05,2.07392]
[1779677177996,45.39,77049.93,0.61,-0.01912,2e-05,2.07433]
[1779677183033,45.39,77050.03,0.61,-0.01912,2e-05,2.07392]
[1779677188068,45.39,77049.65,0.61,-0.01912,2e-05,2.07445]
[1779677193103,45.39,77047.95,0.61,-0.01913,2e-05,2.07464]
[1779677198138,45.39,77057.4,0.61,-0.01891,2e-05,2.05461]
[1779677203175,45.39,77052.92,0.61,-0.01901,2e-05,2.06379]
[1779677208208,45.38,77050.42,0.61,-0.01907,2e-05,2.06883]
[1779677213244,45.38,77048.48,0.61,-0.01911,2e-05,2.07262]
[1779677218279,45.38,77049.15,0.61,-0.01909,2e-05,2.0709]
[1779677223318,45.38,77048.92,0.61,-0.01909,2e-05,2.07108]
[1779677227344,45.38,77037.71,0.61,-0.01935,2e-05,2.0944]
[1779677232379,45.37,77029.51,0.61,-0.01953,2e-05,2.11125]
[1779677237414,45.37,77044.41,0.61,-0.01918,2e-05,2.0791]
[1779677242450,45.37,77047.88,0.61,-0.0191,2e-05,2.07154]
[1779677247485,45.37,77056.74,0.61,-0.01889,2e-05,2.05274]
[1779677252520,45.37,77059.39,0.61,-0.0188,2e-05,2.04402]
[1779677256549,45.37,77072.09,0.61,-0.01852,2e-05,2.01775]
[1779677261585,45.37,77072.26,0.61,-0.01851,2e-05,2.01762]
[1779677266624,45.37,77077.98,0.61,-0.01839,2e-05,2.00621]
[1779677271657,45.37,77072.77,0.61,-0.01851,2e-05,2.01723]
[1779677276697,45.37,77071.34,0.61,-0.01854,2e-05,2.02047]
[1779677281732,45.38,77079.03,0.61,-0.01838,2e-05,2.00502]
[1779677286767,45.38,77082.2,0.61,-0.01831,2e-05,1.99902]
[1779677291801,45.38,77072.33,0.61,-0.01854,2e-05,2.0197]
[1779677296837,45.38,77071.57,0.61,-0.01856,2e-05,2.02156]
[1779677301872,45.39,77080.38,0.61,-0.01836,2e-05,2.00388]
[1779677308266,45.39,77085.2,0.61,-0.01826,2e-05,1.99465]
[1779677313957,45.39,77084.15,0.61,-0.01827,2e-05,1.99437]
[1779677318992,45.39,77082.84,0.61,-0.0183,2e-05,1.99756]
[1779677324027,45.4,77086.89,0.61,-0.01822,2e-05,1.98982]
[1779677329062,45.4,77088.21,0.61,-0.01819,2e-05,1.98769]
[1779677334098,45.4,77089.52,0.61,-0.01817,2e-05,1.98557]
[1779677339133,45.41,77088.44,0.61,-0.0182,2e-05,1.9883]
[1779677341146,45.41,77076.99,0.61,-0.01846,2e-05,2.01185]
[1779677347190,45.41,77071.67,0.61,-0.01858,2e-05,2.02312]
[1779677352224,45.41,77072.37,0.61,-0.01857,2e-05,2.02192]
[1779677357260,45.41,77072.79,0.61,-0.01856,2e-05,2.0213]
[1779677362296,45.41,77071.42,0.61,-0.01859,2e-05,2.02438]
[1779677367331,45.41,77076.38,0.61,-0.01848,2e-05,2.01441]
[1779677370352,45.41,77087.61,0.61,-0.01824,2e-05,1.99166]
[1779677375387,45.42,77093.47,0.61,-0.01809,2e-05,1.97735]
[1779677380421,45.42,77099.28,0.61,-0.01797,2e-05,1.96627]
[1779677385456,45.42,77099.34,0.61,-0.01797,2e-05,1.96687]
[1779677388828,45.43,77087.71,0.61,-0.01823,2e-05,1.99085]
[1779677391498,45.43,77076.39,0.61,-0.01849,2e-05,2.01429]
[1779677396533,45.43,77077.68,0.61,-0.01846,2e-05,2.01196]
[1779677402575,45.43,77075.84,0.61,-0.01851,2e-05,2.01614]
[1779677408970,45.43,77076.61,0.61,-0.0185,2e-05,2.01499]
[1779677414663,45.44,77080.35,0.61,-0.01842,2e-05,2.00776]
[1779677419696,45.44,77086.05,0.61,-0.0183,2e-05,1.99661]
[1779677424740,45.44,77089.6,0.61,-0.01822,2e-05,1.98992]
[1779677426749,45.44,77077.79,0.61,-0.01849,2e-05,2.01426]
[1779677431788,45.45,77072.09,0.61,-0.01859,2e-05,2.02324]
[1779677436824,45.45,77073.14,0.61,-0.01857,2e-05,2.02135]
[1779677441859,45.45,77073.28,0.61,-0.01857,2e-05,2.02137]
[1779677448909,45.45,77074.06,0.61,-0.01856,2e-05,2.02023]
[1779677453943,45.45,77082.25,0.61,-0.01838,2e-05,2.00386]
[1779677459356,45.46,77080.39,0.61,-0.01843,2e-05,2.00825]
[1779677465031,45.46,77091.26,0.61,-0.01819,2e-05,1.98658]
[1779677470061,45.46,77096.56,0.61,-0.01808,2e-05,1.97665]
[1779677475096,45.47,77085.75,0.61,-0.01833,2e-05,1.99921]
[1779677480133,45.47,77076.45,0.61,-0.01854,2e-05,2.01856]
[1779677485169,45.47,77070.38,0.61,-0.01868,2e-05,2.03127]
[1779677490203,45.47,77075.21,0.61,-0.01857,2e-05,2.02154]
[1779677495238,45.47,77075.53,0.61,-0.01854,2e-05,2.01813]
[1779677500273,45.47,77074.73,0.61,-0.01856,2e-05,2.02008]
[1779677505308,45.47,77077.8,0.61,-0.0185,2e-05,2.0141]
[1779677510343,45.48,77076.4,0.61,-0.01853,2e-05,2.01732]
[1779677515378,45.48,77075.72,0.61,-0.01855,2e-05,2.01905]
[1779677520414,45.48,77068.27,0.61,-0.01872,2e-05,2.03466]
[1779677525449,45.48,77071.38,0.61,-0.01866,2e-05,2.02845]
[1779677529854,45.48,77082.76,0.61,-0.0184,2e-05,2.00527]
[1779677535521,45.48,77082.54,0.61,-0.01841,2e-05,2.00623]
[1779677540555,45.49,77082.72,0.61,-0.01841,2e-05,2.0063]
[1779677545593,45.49,77081.28,0.61,-0.01845,2e-05,2.00968]
[1779677550629,45.49,77078.99,0.61,-0.01851,2e-05,2.0148]
[1779677555663,45.49,77078.34,0.61,-0.0185,2e-05,2.01348]
[1779677560700,45.5,77078.11,0.61,-0.01851,2e-05,2.01437]
[1779677565734,45.5,77078.71,0.61,-0.0185,2e-05,2.01357]
[1779677570769,45.5,77074.98,0.61,-0.01859,2e-05,2.02166]
[1779677576809,45.5,77065.35,0.61,-0.01881,2e-05,2.04192]
[1779677581846,45.5,77064.9,0.61,-0.01882,2e-05,2.04305]
[1779677586880,45.5,77066.28,0.61,-0.01879,2e-05,2.04038]
[1779677591923,45.51,77067.91,0.61,-0.01876,2e-05,2.03721]
[1779677596949,45.51,77071.32,0.61,-0.01868,2e-05,2.0304]
[1779677601984,45.51,77071.73,0.61,-0.01868,2e-05,2.02983]
[1779677607023,45.51,77071.57,0.61,-0.01868,2e-05,2.03042]
[1779677612055,45.51,77071.79,0.61,-0.01865,2e-05,2.02715]
[1779677617090,45.51,77071.86,0.61,-0.01866,2e-05,2.02727]
[1779677622125,45.51,77078.26,0.61,-0.01851,2e-05,2.0144]
[1779677627160,45.52,77078.67,0.61,-0.01851,2e-05,2.01401]
[1779677632196,45.52,77078.17,0.61,-0.01853,2e-05,2.01541]
[1779677637230,45.52,77075.87,0.61,-0.01858,2e-05,2.02047]
[1779677642265,45.52,77075.59,0.61,-0.01859,2e-05,2.02136]
[1779677647300,45.52,77076.2,0.61,-0.01858,2e-05,2.02041]
[1779677653342,45.52,77075.52,0.61,-0.0186,2e-05,2.02218]
[1779677658378,45.53,77074.98,0.61,-0.01861,2e-05,2.02358]
[1779677663414,45.53,77074.98,0.61,-0.01862,2e-05,2.02386]
[1779677668448,45.53,77076.21,0.61,-0.01859,2e-05,2.02162]
[1779677673483,45.53,77074.59,0.61,-0.01861,2e-05,2.02217]
[1779677678518,45.53,77068.44,0.61,-0.01875,2e-05,2.03513]
[1779677683948,45.53,77066.94,0.61,-0.01878,2e-05,2.03835]
[1779677689595,45.53,77075.29,0.61,-0.0186,2e-05,2.02134]
[1779677694630,45.54,77083.87,0.61,-0.01841,2e-05,2.00407]
[1779677696395,45.54,77086.43,0.61,-0.01835,2e-05,1.99893]
[1779677696645,45.54,77071.25,0.61,-0.01869,2e-05,2.03016]
[1779677698152,45.54,77071.25,0.61,-0.01869,2e-05,2.03016]
[1779677697652,45.54,77050.18,0.61,-0.01918,2e-05,2.07403]
[1779677698217,45.54,77046.75,0.61,-0.01925,2e-05,2.08124]
[1779677703694,45.54,77054.74,0.61,-0.01907,2e-05,2.06425]
[1779677711124,45.53,77052.49,0.61,-0.01912,2e-05,2.0688]
[1779677716785,45.53,77053.81,0.61,-0.01909,2e-05,2.06592]
[1779677719805,45.53,77064.67,0.61,-0.01884,2e-05,2.0433]
[1779677724840,45.54,77066.46,0.61,-0.0188,2e-05,2.03979]
[1779677729876,45.54,77063.53,0.61,-0.01887,2e-05,2.0461]
[1779677733903,45.54,77051.45,0.61,-0.01912,2e-05,2.06834]
[1779677738937,45.54,77051.65,0.61,-0.01912,2e-05,2.06796]
[1779677743974,45.54,77051.86,0.61,-0.01911,2e-05,2.06759]
[1779677749008,45.54,77053.54,0.61,-0.01907,2e-05,2.06415]
[1779677754043,45.54,77061.44,0.61,-0.01889,2e-05,2.04784]
[1779677759078,45.54,77061.99,0.61,-0.01888,2e-05,2.04691]
[1779677765122,45.54,77059.63,0.61,-0.01894,2e-05,2.052]
[1779677770157,45.54,77060.52,0.61,-0.01892,2e-05,2.05028]
[1779677775193,45.54,77061.55,0.61,-0.0189,2e-05,2.04827]
[1779677780228,45.54,77048.25,0.61,-0.01921,2e-05,2.07615]
[1779677785267,45.54,77047.48,0.61,-0.01922,2e-05,2.07765]
[1779677790302,45.54,77045.66,0.61,-0.01926,2e-05,2.08135]
[1779677795335,45.54,77047.03,0.61,-0.0192,2e-05,2.0752]
[1779677800371,45.54,77047.41,0.61,-0.01919,2e-05,2.07424]
[1779677802439,45.54,77046.2,0.61,-0.01922,2e-05,2.07676]
[1779677802504,45.54,77022.41,0.61,-0.01978,2e-05,2.1272]
[1779677804701,45.54,77022.41,0.61,-0.01978,2e-05,2.12718]
[1779677804752,45.54,77012.6,0.61,-0.02001,2e-05,2.14798]
[1779677810440,45.53,77016.04,0.61,-0.01992,2e-05,2.13964]
[1779677815475,45.53,77016.23,0.61,-0.0199,2e-05,2.13857]
[1779677820511,45.53,77015.57,0.61,-0.01991,2e-05,2.13932]
[1779677825545,45.52,77020.94,0.61,-0.01978,2e-05,2.12715]
[1779677831972,45.52,77021.65,0.61,-0.01975,2e-05,2.12493]
[1779677837629,45.52,77028.55,0.61,-0.01958,2e-05,2.10954]
[1779677843673,45.51,77036.78,0.61,-0.01938,2e-05,2.09158]
[1779677848707,45.51,77037.52,0.61,-0.01936,2e-05,2.08961]
[1779677853744,45.51,77038.73,0.61,-0.0193,2e-05,2.08352]
[1779677859786,45.51,77039.09,0.61,-0.01929,2e-05,2.08231]
[1779677864821,45.51,77034.78,0.61,-0.01938,2e-05,2.09106]
[1779677869857,45.5,77034.32,0.61,-0.01939,2e-05,2.09157]
[1779677874893,45.5,77032.25,0.61,-0.01943,2e-05,2.0955]
[1779677880933,45.5,77034.78,0.61,-0.01937,2e-05,2.08955]
[1779677885969,45.49,77024.24,0.61,-0.01961,2e-05,2.11136]
[1779677891005,45.49,77018.74,0.61,-0.01973,2e-05,2.12238]
[1779677900069,45.49,77026.54,0.61,-0.01954,2e-05,2.10463]
[1779677907123,45.48,77023.26,0.61,-0.0196,2e-05,2.11077]
[1779677912158,45.48,77020.52,0.61,-0.01963,2e-05,2.11284]
[1779677917196,45.47,77020.52,0.61,-0.01963,2e-05,2.11224]
[1779677922228,45.47,77020.15,0.61,-0.01963,2e-05,2.11243]
[1779677927264,45.47,77016.29,0.61,-0.01971,2e-05,2.12007]
[1779677932298,45.47,77020.11,0.61,-0.01962,2e-05,2.11128]
[1779677939346,45.46,77020.66,0.61,-0.01959,2e-05,2.10934]
[1779677944382,45.46,77019.65,0.61,-0.01961,2e-05,2.11095]
[1779677949417,45.46,77027.67,0.61,-0.01942,2e-05,2.09342]
[1779677954452,45.45,77027.5,0.61,-0.01942,2e-05,2.09339]
[1779677959488,45.45,77030.0,0.61,-0.01936,2e-05,2.0877]
[1779677964522,45.45,77032.23,0.61,-0.0193,2e-05,2.08259]
[1779677969557,45.45,77032.45,0.61,-0.01929,2e-05,2.08171]
[1779677974625,45.45,77024.73,0.61,-0.01944,2e-05,2.09446]
[1779677979659,45.44,77032.43,0.61,-0.01925,2e-05,2.07754]
[1779677984696,45.44,77039.7,0.61,-0.01908,2e-05,2.06191]
[1779677989730,45.44,77041.01,0.61,-0.01905,2e-05,2.05889]
[1779677992751,45.44,77030.67,0.61,-0.01928,2e-05,2.08038]
[1779677997786,45.44,77036.32,0.61,-0.01915,2e-05,2.06807]
[1779678002821,45.43,77035.31,0.61,-0.01917,2e-05,2.06977]
[1779678008128,45.43,77034.75,0.61,-0.01917,2e-05,2.07059]
[1779678008188,45.43,77044.53,0.61,-0.01895,2e-05,2.05003]
[1779678009764,45.43,77044.53,0.61,-0.01895,2e-05,2.04995]
[1779678009874,45.43,77057.24,0.61,-0.01866,2e-05,2.02352]
[1779678013903,45.43,77076.27,0.61,-0.01823,2e-05,1.98459]
[1779678015286,45.43,77092.4,0.61,-0.01788,2e-05,1.95206]
[1779678020954,45.44,77089.36,0.61,-0.01795,2e-05,1.95895]
[1779678025991,45.44,77086.03,0.61,-0.01803,2e-05,1.9663]
[1779678031031,45.44,77075.54,0.61,-0.01824,2e-05,1.98512]
[1779678036071,45.45,77080.43,0.61,-0.01814,2e-05,1.97578]
[1779678041101,45.45,77079.09,0.61,-0.01818,2e-05,1.97907]
[1779678046137,45.45,77075.22,0.61,-0.01827,2e-05,1.98749]
[1779678051171,45.45,77074.47,0.61,-0.01829,2e-05,1.98954]
[1779678056206,45.46,77075.23,0.61,-0.01828,2e-05,1.98849]
[1779678061256,45.46,77075.24,0.61,-0.01828,2e-05,1.989]
[1779678062252,45.46,77062.89,0.61,-0.01856,2e-05,2.01439]
[1779678067284,45.46,77050.6,0.61,-0.01884,2e-05,2.04008]
[1779678070304,45.46,77040.49,0.61,-0.01908,2e-05,2.0612]
[1779678075339,45.46,77038.73,0.61,-0.01912,2e-05,2.06482]
[1779678080374,45.46,77041.25,0.61,-0.01906,2e-05,2.05944]
[1779678085410,45.46,77042.33,0.61,-0.01903,2e-05,2.0571]
[1779678090444,45.46,77043.67,0.61,-0.019,2e-05,2.05417]
[1779678095480,45.46,77045.42,0.61,-0.01893,2e-05,2.04733]
[1779678100517,45.46,77043.44,0.61,-0.01898,2e-05,2.0514]
[1779678106559,45.46,77041.98,0.61,-0.01901,2e-05,2.05436]
[1779678111593,45.46,77045.15,0.61,-0.01894,2e-05,2.0477]
[1779678116629,45.46,77053.98,0.61,-0.01873,2e-05,2.02939]
[1779678121665,45.46,77054.38,0.61,-0.01873,2e-05,2.02873]
[1779678126704,45.46,77052.41,0.61,-0.01877,2e-05,2.03306]
[1779678131736,45.46,77050.49,0.61,-0.01882,2e-05,2.03723]
[1779678136769,45.46,77050.82,0.61,-0.01881,2e-05,2.03674]
[1779678141804,45.46,77058.44,0.61,-0.01864,2e-05,2.02131]
[1779678146839,45.47,77052.07,0.61,-0.01879,2e-05,2.03474]
[1779678151876,45.47,77050.74,0.61,-0.0188,2e-05,2.03468]
[1779678156281,45.47,77032.55,0.61,-0.01922,2e-05,2.07277]
[1779678161961,45.47,77034.08,0.61,-0.01918,2e-05,2.06947]
[1779678166995,45.47,77029.14,0.61,-0.0193,2e-05,2.07975]
[1779678172030,45.47,77029.48,0.61,-0.01928,2e-05,2.07878]
[1779678174045,45.46,77018.29,0.61,-0.01955,2e-05,2.10232]
[1779678176422,45.46,77007.92,0.61,-0.01979,2e-05,2.12423]
[1779678182100,45.46,77002.33,0.61,-0.01991,2e-05,2.1355]
[1779678184114,45.46,77018.15,0.61,-0.01954,2e-05,2.10139]
[1779678189149,45.46,77020.7,0.61,-0.01947,2e-05,2.09556]
[1779678193177,45.45,77032.73,0.61,-0.01919,2e-05,2.06996]
[1779678198212,45.45,77033.66,0.61,-0.01916,2e-05,2.06787]
[1779678203247,45.45,77036.09,0.61,-0.01911,2e-05,2.06267]
[1779678208282,45.45,77036.09,0.61,-0.01911,2e-05,2.06256]
[1779678213318,45.45,77037.78,0.61,-0.01904,2e-05,2.05582]
[1779678218352,45.45,77035.56,0.61,-0.01909,2e-05,2.06041]
[1779678223387,45.45,77035.88,0.61,-0.01908,2e-05,2.05963]
[1779678228422,45.45,77029.36,0.61,-0.01923,2e-05,2.07315]
[1779678233458,45.45,77031.07,0.61,-0.01919,2e-05,2.06931]
[1779678238493,45.45,77027.31,0.61,-0.01927,2e-05,2.07699]
[1779678243527,45.45,77024.31,0.61,-0.01934,2e-05,2.08305]
[1779678247555,45.45,77012.99,0.61,-0.0196,2e-05,2.10682]
[1779678251583,45.44,77002.85,0.61,-0.01984,2e-05,2.12811]
[1779678256618,45.44,77000.54,0.61,-0.01989,2e-05,2.13242]
[1779678258366,45.44,77001.96,0.61,-0.01985,2e-05,2.12924]
[1779678258632,45.44,77005.93,0.61,-0.01976,2e-05,2.12059]
[1779678260647,45.44,77025.45,0.61,-0.01929,2e-05,2.07889]
[1779678261141,45.44,77025.45,0.61,-0.01929,2e-05,2.07889]
[1779678261654,45.44,77025.29,0.61,-0.0193,2e-05,2.07919]
[1779678266690,45.44,77022.9,0.61,-0.01935,2e-05,2.08403]
[1779678271723,45.44,77022.07,0.61,-0.01934,2e-05,2.08241]
[1779678275752,45.43,77034.28,0.61,-0.01905,2e-05,2.05656]
[1779678280786,45.43,77036.76,0.61,-0.019,2e-05,2.05137]
[1779678285821,45.43,77037.57,0.61,-0.01898,2e-05,2.04969]
[1779678290857,45.43,77038.24,0.61,-0.01896,2e-05,2.04831]
[1779678293884,45.43,77027.08,0.61,-0.01922,2e-05,2.07166]
[1779678298627,45.43,77026.24,0.61,-0.01924,2e-05,2.07333]
[1779678298728,45.43,77022.22,0.61,-0.01933,2e-05,2.08178]
[1779678300303,45.43,77022.22,0.61,-0.01933,2e-05,2.08178]
[1779678300392,45.43,76997.65,0.61,-0.01991,2e-05,2.13407]
[1779678305975,45.43,77004.44,0.61,-0.01974,2e-05,2.11874]
[1779678312018,45.43,77003.59,0.61,-0.01976,2e-05,2.12]
[1779678317421,45.42,76996.04,0.61,-0.01993,2e-05,2.13573]
[1779678323094,45.42,76997.75,0.61,-0.01988,2e-05,2.1314]
[1779678329138,45.42,76997.04,0.61,-0.01989,2e-05,2.13231]
[1779678331152,45.42,76982.86,0.61,-0.02021,2e-05,2.15955]
[1779678336187,45.41,76984.26,0.61,-0.02016,2e-05,2.15571]
[1779678341223,45.41,76993.78,0.61,-0.01993,2e-05,2.13441]
[1779678346257,45.41,76992.38,0.61,-0.01995,2e-05,2.13685]
[1779678351305,45.4,76992.04,0.61,-0.01996,2e-05,2.13715]
[1779678353321,45.4,77002.79,0.61,-0.0197,2e-05,2.11374]
[1779678358351,45.4,76999.7,0.61,-0.01976,2e-05,2.12]
[1779678363388,45.4,76998.18,0.61,-0.0198,2e-05,2.12287]
[1779678368422,45.4,76991.14,0.61,-0.01996,2e-05,2.13757]
[1779678373457,45.39,76989.72,0.61,-0.01999,2e-05,2.14012]
[1779678378492,45.39,76985.69,0.61,-0.02008,2e-05,2.14834]
[1779678383527,45.39,76978.21,0.61,-0.02025,2e-05,2.16391]
[1779678386548,45.38,76988.6,0.61,-0.02,2e-05,2.14096]
[1779678391584,45.38,76986.89,0.61,-0.02001,2e-05,2.14093]
[1779678396619,45.38,76982.7,0.61,-0.0201,2e-05,2.14945]
[1779678401654,45.38,76984.17,0.61,-0.02006,2e-05,2.14565]
[1779678405682,45.37,76997.36,0.61,-0.01974,2e-05,2.11673]
[1779678410717,45.37,77005.46,0.61,-0.01954,2e-05,2.09913]
[1779678415751,45.37,77003.19,0.61,-0.01959,2e-05,2.10375]
[1779678420790,45.37,77003.71,0.61,-0.01958,2e-05,2.10243]
[1779678425825,45.37,77008.32,0.61,-0.01947,2e-05,2.09243]
[1779678430861,45.37,77018.57,0.61,-0.01922,2e-05,2.07058]
[1779678435896,45.37,77023.14,0.61,-0.01912,2e-05,2.06104]
[1779678440930,45.37,77025.39,0.61,-0.01907,2e-05,2.0564]
[1779678445965,45.37,77026.86,0.61,-0.01903,2e-05,2.0534]
[1779678450999,45.37,77023.8,0.61,-0.01908,2e-05,2.05675]
[1779678456038,45.37,77028.74,0.61,-0.01896,2e-05,2.04644]
[1779678458421,45.37,77040.02,0.61,-0.01871,2e-05,2.02312]
[1779678465098,45.37,77040.86,0.61,-0.01869,2e-05,2.02177]
[1779678470135,45.37,77041.29,0.61,-0.01869,2e-05,2.0212]
[1779678475170,45.38,77052.11,0.61,-0.01844,2e-05,1.99917]
[1779678480210,45.38,77052.83,0.61,-0.01843,2e-05,1.99818]
[1779678485243,45.38,77047.97,0.61,-0.01855,2e-05,2.0086]
[1779678490286,45.38,77039.44,0.61,-0.01875,2e-05,2.02661]
[1779678495321,45.38,77038.78,0.61,-0.01876,2e-05,2.02824]
[1779678500356,45.39,77038.92,0.61,-0.01876,2e-05,2.02818]
[1779678505393,45.39,77035.8,0.61,-0.01884,2e-05,2.03481]
[1779678507407,45.39,77024.58,0.61,-0.0191,2e-05,2.05832]
[1779678510428,45.39,77013.49,0.61,-0.01935,2e-05,2.0816]
[1779678515463,45.38,77015.73,0.61,-0.01927,2e-05,2.07351]
[1779678520499,45.38,77013.74,0.61,-0.01932,2e-05,2.07756]
[1779678525533,45.38,77015.03,0.61,-0.01928,2e-05,2.0746]
[1779678530570,45.38,77023.55,0.61,-0.01908,2e-05,2.05649]
[1779678535606,45.38,77030.55,0.61,-0.01892,2e-05,2.04179]
[1779678540641,45.38,77025.27,0.61,-0.01904,2e-05,2.05285]
[1779678545674,45.38,77027.07,0.61,-0.019,2e-05,2.04906]
[1779678550713,45.38,77037.36,0.61,-0.01876,2e-05,2.02768]
[1779678555746,45.38,77038.09,0.61,-0.01875,2e-05,2.02634]
[1779678560781,45.38,77040.07,0.61,-0.01871,2e-05,2.02241]
[1779678566824,45.39,77040.91,0.61,-0.01869,2e-05,2.02091]
[1779678571859,45.39,77042.69,0.61,-0.01862,2e-05,2.01435]
[1779678575886,45.39,77031.34,0.61,-0.01889,2e-05,2.03807]
[1779678576893,45.39,77017.21,0.61,-0.01921,2e-05,2.06769]
[1779678581928,45.39,77010.13,0.61,-0.01938,2e-05,2.0824]
[1779678586963,45.38,77010.38,0.61,-0.01937,2e-05,2.08162]
[1779678592013,45.38,77009.27,0.61,-0.01939,2e-05,2.08372]
[1779678597034,45.38,77006.24,0.61,-0.01946,2e-05,2.08994]
[1779678602072,45.38,77004.91,0.61,-0.01949,2e-05,2.09254]
[1779678607109,45.38,77004.5,0.61,-0.0195,2e-05,2.09322]
[1779678612142,45.38,77007.03,0.61,-0.01943,2e-05,2.08765]
[1779678617178,45.38,77013.77,0.61,-0.01928,2e-05,2.07329]
[1779678622213,45.38,77016.45,0.61,-0.01921,2e-05,2.06759]
[1779678623908,45.38,77016.45,0.61,-0.01921,2e-05,2.06759]
[1779678623919,45.38,77015.71,0.61,-0.01923,2e-05,2.06914]
[1779678629263,45.38,77015.16,0.61,-0.01924,2e-05,2.07029]
[1779678634665,45.38,77012.49,0.61,-0.01928,2e-05,2.07278]
[1779678641350,45.38,77013.02,0.61,-0.01926,2e-05,2.07163]
[1779678646381,45.38,77013.73,0.61,-0.01925,2e-05,2.07012]
[1779678650409,45.38,77028.53,0.61,-0.0189,2e-05,2.03912]
[1779678656451,45.38,77032.75,0.61,-0.01881,2e-05,2.03065]
[1779678661502,45.38,77042.83,0.61,-0.01858,2e-05,2.01013]
[1779678666537,45.38,77045.61,0.61,-0.01853,2e-05,2.00487]
[1779678671572,45.39,77039.47,0.61,-0.01867,2e-05,2.01792]
[1779678676608,45.39,77027.84,0.61,-0.01894,2e-05,2.04248]
[1779678681642,45.39,77027.68,0.61,-0.01895,2e-05,2.043]
[1779678686677,45.39,77025.1,0.61,-0.01901,2e-05,2.04857]
[1779678691712,45.39,77025.16,0.61,-0.01898,2e-05,2.0455]
[1779678696749,45.39,77032.1,0.61,-0.01882,2e-05,2.03123]
[1779678701782,45.39,77025.63,0.61,-0.01898,2e-05,2.04495]
[1779678706817,45.39,77028.43,0.61,-0.01891,2e-05,2.03926]
[1779678712858,45.4,77027.86,0.61,-0.01893,2e-05,2.04068]
[1779678717894,45.4,77034.2,0.61,-0.01878,2e-05,2.0277]
[1779678722931,45.4,77038.56,0.61,-0.01869,2e-05,2.01901]
[1779678727967,45.4,77041.61,0.61,-0.01862,2e-05,2.01301]
[1779678729980,45.4,77015.43,0.61,-0.01923,2e-05,2.06785]
[1779678735015,45.4,77008.62,0.61,-0.01939,2e-05,2.08209]
[1779678740050,45.4,77007.75,0.61,-0.0194,2e-05,2.08374]
[1779678745085,45.4,77009.07,0.61,-0.01937,2e-05,2.08075]
[1779678750122,45.4,77010.11,0.61,-0.01935,2e-05,2.07838]
[1779678755157,45.4,77015.06,0.61,-0.0192,2e-05,2.06471]
[1779678760190,45.4,77016.04,0.61,-0.01918,2e-05,2.0626]
[1779678765225,45.4,77011.78,0.61,-0.01928,2e-05,2.0715]
[1779678766562,45.4,77007.69,0.61,-0.01937,2e-05,2.08012]
[1779678767239,45.4,77006.09,0.61,-0.01941,2e-05,2.08347]
[1779678772274,45.39,76999.57,0.61,-0.01956,2e-05,2.09701]
[1779678777309,45.39,76997.19,0.61,-0.01961,2e-05,2.10177]
[1779678782344,45.39,76991.48,0.61,-0.01974,2e-05,2.11367]
[1779678787736,45.39,76991.68,0.61,-0.01974,2e-05,2.1128]
[1779678793431,45.39,76991.07,0.61,-0.01975,2e-05,2.11369]
[1779678798467,45.38,76991.1,0.61,-0.01974,2e-05,2.11329]
[1779678803500,45.38,76996.54,0.61,-0.01961,2e-05,2.10137]
[1779678808536,45.38,76994.76,0.61,-0.01965,2e-05,2.10497]
[1779678813570,45.38,77000.96,0.61,-0.01947,2e-05,2.08849]
[1779678818605,45.38,77000.76,0.61,-0.01948,2e-05,2.08882]
[1779678822643,45.38,76988.9,0.61,-0.01976,2e-05,2.114]
[1779678828017,45.38,76991.18,0.61,-0.0197,2e-05,2.10884]
[1779678833723,45.38,76989.16,0.61,-0.01974,2e-05,2.11283]
[1779678838757,45.38,76985.51,0.61,-0.01983,2e-05,2.12033]
[1779678843790,45.37,76988.01,0.61,-0.01976,2e-05,2.11462]
[1779678848826,45.37,76997.38,0.61,-0.01954,2e-05,2.09429]
[1779678853861,45.37,77000.0,0.61,-0.01947,2e-05,2.08864]
[1779678858898,45.37,76996.19,0.61,-0.01956,2e-05,2.09672]
[1779678863931,45.37,76992.89,0.61,-0.01964,2e-05,2.10364]
[1779678868967,45.37,76997.36,0.61,-0.01953,2e-05,2.09396]
[1779678874008,45.37,76995.9,0.61,-0.01954,2e-05,2.09384]
[1779678879037,45.37,76995.42,0.61,-0.01955,2e-05,2.09482]
[1779678884072,45.37,76995.32,0.61,-0.01955,2e-05,2.09497]
[1779678889107,45.37,76995.48,0.61,-0.01955,2e-05,2.0946]
[1779678894145,45.37,77003.57,0.61,-0.01936,2e-05,2.07739]
[1779678900190,45.37,77003.0,0.61,-0.01937,2e-05,2.07874]
[1779678905222,45.37,76994.46,0.61,-0.01957,2e-05,2.09701]
[1779678910267,45.37,76986.87,0.61,-0.01975,2e-05,2.11315]
[1779678915290,45.37,76986.42,0.61,-0.01976,2e-05,2.11395]
[1779678920326,45.37,76987.57,0.61,-0.01973,2e-05,2.11133]
[1779678925363,45.37,76991.91,0.61,-0.01963,2e-05,2.10194]
[1779678930397,45.37,76992.73,0.61,-0.01961,2e-05,2.10014]
[1779678936440,45.37,76993.97,0.61,-0.01955,2e-05,2.09431]
[1779678941475,45.37,76993.87,0.61,-0.01955,2e-05,2.09452]
[1779678948524,45.37,76992.31,0.61,-0.01959,2e-05,2.09783]
[1779678953559,45.37,76993.4,0.61,-0.01956,2e-05,2.0955]
[1779678958951,45.37,76993.14,0.61,-0.01957,2e-05,2.09605]
[1779678964636,45.37,77000.89,0.61,-0.01939,2e-05,2.07962]
[1779678969671,45.37,77004.51,0.61,-0.0193,2e-05,2.07201]
[1779678974706,45.37,77009.16,0.61,-0.0192,2e-05,2.06227]
[1779678980747,45.37,77014.51,0.61,-0.01907,2e-05,2.05114]
[1779678985783,45.37,77017.4,0.61,-0.01901,2e-05,2.04519]
[1779678991824,45.37,77021.47,0.61,-0.01889,2e-05,2.03377]
[1779678996860,45.37,77023.09,0.61,-0.01885,2e-05,2.0306]
[1779679001895,45.37,77018.54,0.61,-0.01896,2e-05,2.04032]
[1779679006930,45.37,77016.67,0.61,-0.019,2e-05,2.04446]
[1779679011966,45.37,77012.03,0.61,-0.01911,2e-05,2.05434]
[1779679017408,45.38,77013.76,0.61,-0.01907,2e-05,2.05078]
[1779679017505,45.38,77015.1,0.61,-0.01904,2e-05,2.04799]
[1779679023345,45.38,77021.96,0.61,-0.01889,2e-05,2.03379]
[1779679023418,45.38,77011.13,0.61,-0.01914,2e-05,2.0565]
[1779679029446,45.38,77006.68,0.61,-0.01924,2e-05,2.06587]
[1779679035142,45.38,77014.9,0.61,-0.01905,2e-05,2.04857]
[1779679040177,45.38,77018.32,0.61,-0.01897,2e-05,2.04149]
[1779679045211,45.38,77023.13,0.61,-0.01886,2e-05,2.03154]
[1779679050247,45.38,77025.35,0.61,-0.01881,2e-05,2.02705]
[1779679058305,45.38,77026.76,0.61,-0.01876,2e-05,2.02129]
[1779679063339,45.38,77033.46,0.61,-0.0186,2e-05,2.00762]
[1779679064346,45.38,77046.07,0.61,-0.01832,2e-05,1.98177]
[1779679069381,45.38,77050.43,0.61,-0.01823,2e-05,1.97341]
[1779679074416,45.39,77051.99,0.61,-0.0182,2e-05,1.97085]
[1779679079463,45.39,77051.63,0.61,-0.01822,2e-05,1.97224]
[1779679086513,45.39,77052.22,0.61,-0.01821,2e-05,1.97198]
[1779679091548,45.4,77050.82,0.61,-0.01825,2e-05,1.9755]
[1779679096584,45.4,77051.64,0.61,-0.01824,2e-05,1.97451]
[1779679101622,45.41,77048.92,0.61,-0.01831,2e-05,1.98072]
[1779679107662,45.41,77049.2,0.61,-0.01831,2e-05,1.98095]
[1779679112700,45.41,77047.76,0.61,-0.01832,2e-05,1.98164]
[1779679117734,45.42,77046.4,0.61,-0.01836,2e-05,1.9851]
[1779679120088,45.42,77035.85,0.61,-0.0186,2e-05,2.00704]
[1779679125790,45.42,77035.18,0.61,-0.01863,2e-05,2.00896]
[1779679130158,45.42,77025.29,0.61,-0.01885,2e-05,2.02974]
[1779679135860,45.43,77027.74,0.61,-0.0188,2e-05,2.02499]
[1779679140895,45.43,77030.0,0.61,-0.01875,2e-05,2.02058]
[1779679145930,45.43,77029.17,0.61,-0.01878,2e-05,2.02259]
[1779679150967,45.43,77030.5,0.61,-0.01875,2e-05,2.02017]
[1779679156007,45.43,77031.74,0.61,-0.01872,2e-05,2.01795]
[1779679161039,45.43,77033.82,0.61,-0.01868,2e-05,2.01402]
[1779679170442,45.44,77035.83,0.61,-0.01864,2e-05,2.01058]
[1779679176143,45.44,77021.99,0.61,-0.01894,2e-05,2.03663]
[1779679181179,45.44,77021.4,0.61,-0.01895,2e-05,2.03804]
[1779679186213,45.44,77024.4,0.61,-0.01889,2e-05,2.03196]
[1779679191250,45.44,77024.87,0.61,-0.01888,2e-05,2.03119]
[1779679196284,45.44,77022.13,0.61,-0.01894,2e-05,2.03711]
[1779679201321,45.44,77019.42,0.61,-0.01901,2e-05,2.04294]
[1779679205351,45.45,77029.78,0.61,-0.01877,2e-05,2.02153]
[1779679210728,45.45,77039.23,0.61,-0.01856,2e-05,2.00248]
[1779679216424,45.45,77045.28,0.61,-0.01843,2e-05,1.99069]
[1779679223472,45.46,77045.89,0.61,-0.01843,2e-05,1.99029]
[1779679228510,45.46,77048.33,0.61,-0.01838,2e-05,1.98592]
[1779679233546,45.46,77047.88,0.61,-0.01837,2e-05,1.98442]
[1779679238580,45.47,77043.16,0.61,-0.01848,2e-05,1.99469]
[1779679243616,45.47,77038.38,0.61,-0.01859,2e-05,2.00503]
[1779679248650,45.47,77038.98,0.61,-0.01859,2e-05,2.00425]
[1779679253692,45.47,77039.44,0.61,-0.01858,2e-05,2.00376]
[1779679258726,45.48,77048.27,0.61,-0.01839,2e-05,1.98613]
[1779679263762,45.48,77052.53,0.61,-0.0183,2e-05,1.97809]
[1779679268804,45.48,77051.88,0.61,-0.01832,2e-05,1.98008]
[1779679269697,45.48,77051.88,0.61,-0.01832,2e-05,1.98008]
[1779679269810,45.48,77058.25,0.61,-0.01818,2e-05,1.96725]
[1779679271640,45.48,77061.34,0.61,-0.01811,2e-05,1.96115]
[1779679271824,45.49,77063.63,0.61,-0.01806,2e-05,1.95668]
[1779679276861,45.49,77068.84,0.61,-0.01796,2e-05,1.94706]
[1779679281895,45.5,77071.51,0.61,-0.01791,2e-05,1.94263]
[1779679286931,45.5,77069.96,0.61,-0.01795,2e-05,1.94685]
[1779679291965,45.51,77068.37,0.61,-0.01797,2e-05,1.94774]
[1779679296999,45.51,77068.37,0.61,-0.01798,2e-05,1.94884]
[1779679302034,45.52,77065.11,0.61,-0.01806,2e-05,1.95629]
[1779679307069,45.52,77063.46,0.61,-0.01811,2e-05,1.9605]
[1779679312104,45.53,77061.25,0.61,-0.01817,2e-05,1.96583]
[1779679317139,45.53,77058.55,0.61,-0.01824,2e-05,1.97213]
[1779679323188,45.53,77057.54,0.61,-0.01827,2e-05,1.97514]
[1779679328222,45.54,77053.33,0.61,-0.01837,2e-05,1.98445]
[1779679333257,45.54,77051.91,0.61,-0.01841,2e-05,1.98806]
[1779679338293,45.55,77044.9,0.61,-0.01858,2e-05,2.00301]
[1779679343330,45.55,77042.74,0.61,-0.01863,2e-05,2.00802]
[1779679344338,45.55,77030.44,0.61,-0.01891,2e-05,2.03352]
[1779679349372,45.55,77021.12,0.61,-0.01913,2e-05,2.05315]
[1779679354407,45.55,77017.06,0.61,-0.0192,2e-05,2.05861]
[1779679359442,45.55,77015.42,0.61,-0.01924,2e-05,2.06203]
[1779679364479,45.55,77016.45,0.61,-0.01921,2e-05,2.05986]
[1779679369512,45.55,77014.78,0.61,-0.01925,2e-05,2.06339]
[1779679376562,45.55,77015.22,0.61,-0.01924,2e-05,2.06253]
[1779679381930,45.55,77020.98,0.61,-0.01911,2e-05,2.0505]
[1779679388645,45.55,77025.68,0.61,-0.019,2e-05,2.04085]
[1779679393682,45.55,77028.64,0.61,-0.01894,2e-05,2.03485]
[1779679398717,45.55,77035.71,0.61,-0.01877,2e-05,2.02038]
[1779679403753,45.56,77039.79,0.61,-0.01869,2e-05,2.01225]
[1779679408788,45.56,77040.0,0.61,-0.01868,2e-05,2.01215]
[1779679413822,45.56,77028.83,0.61,-0.01891,2e-05,2.03236]
[1779679418863,45.56,77023.55,0.61,-0.01904,2e-05,2.04343]
[1779679425907,45.56,77025.15,0.61,-0.019,2e-05,2.04016]
[1779679430943,45.56,77032.88,0.61,-0.01882,2e-05,2.02422]
[1779679435977,45.56,77033.32,0.61,-0.01882,2e-05,2.02349]
[1779679441013,45.56,77033.1,0.61,-0.01882,2e-05,2.02412]
[1779679446048,45.56,77032.23,0.61,-0.01885,2e-05,2.02613]
[1779679451082,45.56,77030.08,0.61,-0.0189,2e-05,2.03075]
[1779679456117,45.56,77030.43,0.61,-0.01889,2e-05,2.03014]
[1779679462491,45.56,77030.65,0.61,-0.01889,2e-05,2.02983]
[1779679468201,45.57,77027.72,0.61,-0.01895,2e-05,2.03605]
[1779679473241,45.57,77025.3,0.61,-0.01898,2e-05,2.03803]
[1779679480287,45.57,77024.12,0.61,-0.01901,2e-05,2.04059]
[1779679485322,45.57,77024.17,0.61,-0.01901,2e-05,2.04057]
[1779679490357,45.57,77017.16,0.61,-0.01917,2e-05,2.05518]
[1779679495391,45.57,77018.26,0.61,-0.01915,2e-05,2.05284]
[1779679500428,45.57,77020.24,0.61,-0.0191,2e-05,2.04869]
[1779679506469,45.57,77021.42,0.61,-0.01907,2e-05,2.04621]
[1779679511504,45.57,77019.56,0.61,-0.01912,2e-05,2.0501]
[1779679517547,45.57,77020.39,0.61,-0.0191,2e-05,2.04836]
[1779679522913,45.57,77024.45,0.61,-0.019,2e-05,2.03991]
[1779679528625,45.57,77026.53,0.61,-0.01896,2e-05,2.03567]
[1779679533661,45.57,77030.11,0.61,-0.01885,2e-05,2.02523]
[1779679538695,45.57,77034.87,0.61,-0.01874,2e-05,2.01565]
[1779679543731,45.57,77034.12,0.61,-0.01876,2e-05,2.0175]
[1779679548766,45.57,77037.26,0.61,-0.0187,2e-05,2.01135]
[1779679553799,45.57,77040.38,0.61,-0.01863,2e-05,2.00532]
[1779679558835,45.58,77038.7,0.61,-0.01867,2e-05,2.0092]
[1779679563871,45.58,77042.82,0.61,-0.01858,2e-05,2.00115]
[1779679568906,45.58,77043.36,0.61,-0.01857,2e-05,2.0005]
[1779679573942,45.58,77041.96,0.61,-0.01861,2e-05,2.00383]
[1779679578978,45.59,77034.71,0.61,-0.01878,2e-05,2.01912]
[1779679584014,45.59,77030.95,0.61,-0.01887,2e-05,2.02719]
[1779679588042,45.59,77020.38,0.61,-0.01912,2e-05,2.04931]
[1779679593077,45.59,77012.08,0.61,-0.01928,2e-05,2.06359]
[1779679598113,45.59,77012.74,0.61,-0.01927,2e-05,2.06219]
[1779679603148,45.59,77012.49,0.61,-0.01927,2e-05,2.06272]
[1779679604155,45.59,76999.29,0.61,-0.01958,2e-05,2.09061]
[1779679609191,45.59,77002.81,0.61,-0.0195,2e-05,2.08291]
[1779679614225,45.59,77001.3,0.61,-0.01953,2e-05,2.08598]
[1779679619260,45.58,76997.84,0.61,-0.01961,2e-05,2.09314]
[1779679624294,45.58,76997.69,0.61,-0.01961,2e-05,2.0933]
[1779679629330,45.58,76995.65,0.61,-0.01966,2e-05,2.09746]
[1779679634366,45.58,76992.83,0.61,-0.01972,2e-05,2.10327]
[1779679639400,45.58,76990.48,0.61,-0.01978,2e-05,2.10804]
[1779679643755,45.58,76980.42,0.61,-0.02002,2e-05,2.12937]
[1779679649470,45.58,76988.27,0.61,-0.01982,2e-05,2.11201]
[1779679654505,45.57,76990.54,0.61,-0.01974,2e-05,2.10372]
[1779679662561,45.57,76990.5,0.61,-0.01973,2e-05,2.10346]
[1779679667611,45.57,76988.0,0.61,-0.01979,2e-05,2.10857]
[1779679670633,45.57,76998.56,0.61,-0.01954,2e-05,2.08601]
[1779679676674,45.57,77002.31,0.61,-0.01945,2e-05,2.07804]
[1779679681709,45.57,77008.09,0.61,-0.01931,2e-05,2.06583]
[1779679684050,45.57,77020.74,0.61,-0.01902,2e-05,2.03934]
[1779679689766,45.57,77019.71,0.61,-0.01905,2e-05,2.04175]
[1779679694804,45.57,77019.11,0.61,-0.01906,2e-05,2.04316]
[1779679697822,45.57,77007.95,0.61,-0.01932,2e-05,2.06661]
[1779679702857,45.57,77009.03,0.61,-0.0193,2e-05,2.0643]
[1779679707893,45.57,77005.36,0.61,-0.01938,2e-05,2.07195]
[1779679712928,45.57,77003.98,0.61,-0.01939,2e-05,2.07163]
[1779679717981,45.57,77006.57,0.61,-0.01932,2e-05,2.06613]
[1779679724330,45.57,77005.48,0.61,-0.01935,2e-05,2.06844]
[1779679730066,45.57,77005.68,0.61,-0.01935,2e-05,2.06801]
[1779679735101,45.57,77005.3,0.61,-0.01935,2e-05,2.06878]
[1779679741142,45.57,77005.51,0.61,-0.01935,2e-05,2.06832]
[1779679746177,45.57,77008.59,0.61,-0.01928,2e-05,2.06184]
[1779679749963,45.57,77011.4,0.61,-0.01921,2e-05,2.05595]
[1779679750205,45.57,76997.69,0.61,-0.01953,2e-05,2.0849]
[1779679752223,45.57,76982.6,0.61,-0.01989,2e-05,2.11698]
[1779679753881,45.57,76989.46,0.61,-0.01973,2e-05,2.1022]
[1779679754241,45.57,76994.34,0.61,-0.01961,2e-05,2.09173]
[1779679759271,45.57,76993.57,0.61,-0.01963,2e-05,2.09312]
[1779679764307,45.57,76993.6,0.61,-0.01962,2e-05,2.09283]
[1779679769340,45.57,76992.5,0.61,-0.01965,2e-05,2.09498]
[1779679774377,45.57,76990.7,0.61,-0.01966,2e-05,2.09544]
[1779679779411,45.57,76990.33,0.61,-0.01967,2e-05,2.09605]
[1779679784446,45.56,76991.73,0.61,-0.01963,2e-05,2.0929]
[1779679789481,45.56,76994.51,0.61,-0.01956,2e-05,2.08688]
[1779679794824,45.56,76994.39,0.61,-0.01957,2e-05,2.08707]
[1779679800562,45.56,76993.77,0.61,-0.01958,2e-05,2.08831]
[1779679805593,45.56,76997.98,0.61,-0.01948,2e-05,2.07935]
[1779679809626,45.56,77010.91,0.61,-0.01918,2e-05,2.05217]
[1779679814971,45.57,77017.47,0.61,-0.01903,2e-05,2.0387]
[1779679817685,45.57,77027.56,0.61,-0.0188,2e-05,2.01794]
[1779679822718,45.57,77029.52,0.61,-0.01876,2e-05,2.01431]
[1779679827753,45.57,77028.85,0.61,-0.01878,2e-05,2.01609]
[1779679828761,45.57,77018.78,0.61,-0.01901,2e-05,2.03704]
[1779679833795,45.57,77013.57,0.61,-0.0191,2e-05,2.0449]
[1779679838831,45.57,77016.14,0.61,-0.01904,2e-05,2.03967]
[1779679843865,45.57,77018.96,0.61,-0.01898,2e-05,2.03391]
[1779679848900,45.57,77018.02,0.61,-0.019,2e-05,2.03596]
[1779679853937,45.57,77010.59,0.61,-0.01918,2e-05,2.05149]
[1779679858984,45.57,77007.38,0.61,-0.01925,2e-05,2.05817]
[1779679864026,45.57,77007.18,0.61,-0.01925,2e-05,2.0585]
[1779679865333,45.57,77017.04,0.61,-0.01902,2e-05,2.03785]
[1779679871074,45.57,77007.82,0.61,-0.01924,2e-05,2.05726]
[1779679876109,45.57,77005.99,0.61,-0.01928,2e-05,2.06108]
[1779679881147,45.57,77009.39,0.61,-0.0192,2e-05,2.054]
[1779679886185,45.57,77009.75,0.61,-0.0192,2e-05,2.05329]
[1779679891217,45.57,77015.14,0.61,-0.01904,2e-05,2.03897]
[1779679902300,45.58,77016.26,0.61,-0.01902,2e-05,2.03693]
[1779679903304,45.58,77003.22,0.61,-0.01932,2e-05,2.06429]
[1779679908339,45.57,77000.11,0.61,-0.0194,2e-05,2.07071]
[1779679913374,45.57,77003.38,0.61,-0.01932,2e-05,2.06372]
[1779679918409,45.57,77002.75,0.61,-0.01933,2e-05,2.06501]
[1779679923446,45.57,77003.7,0.61,-0.01931,2e-05,2.06297]
[1779679929490,45.57,77001.85,0.61,-0.01935,2e-05,2.06684]
[1779679930504,45.57,76991.17,0.61,-0.01961,2e-05,2.08945]
[1779679933518,45.57,76980.36,0.61,-0.01986,2e-05,2.11233]
[1779679943587,45.57,76980.34,0.61,-0.01985,2e-05,2.11132]
[1779679948622,45.56,76979.95,0.61,-0.01985,2e-05,2.11161]
[1779679953658,45.56,76980.28,0.61,-0.01981,2e-05,2.10715]
[1779679958692,45.56,76980.2,0.61,-0.01981,2e-05,2.10676]
[1779679964733,45.56,76979.86,0.61,-0.01981,2e-05,2.10679]
[1779679969062,45.55,76981.52,0.61,-0.01976,2e-05,2.10289]
[1779679969091,45.55,76965.63,0.61,-0.02015,2e-05,2.13698]
[1779679971782,45.55,76950.06,0.61,-0.02052,2e-05,2.17028]
[1779679974807,45.55,76950.43,0.61,-0.02051,2e-05,2.16903]
[1779679974830,45.55,76950.35,0.61,-0.02051,2e-05,2.16899]
[1779679977294,45.55,76949.48,0.61,-0.02053,2e-05,2.17068]
[1779679977302,45.54,76947.69,0.61,-0.02057,2e-05,2.17439]
[1779679983188,45.54,76947.54,0.61,-0.02056,2e-05,2.17357]
[1779679983273,45.54,76952.01,0.61,-0.02045,2e-05,2.16357]
[1779679988907,45.53,76961.6,0.61,-0.0202,2e-05,2.14158]
[1779679993942,45.53,76960.62,0.61,-0.02022,2e-05,2.14293]
[1779679998977,45.52,76965.13,0.61,-0.0201,2e-05,2.13243]
[1779680004016,45.52,76972.97,0.61,-0.0199,2e-05,2.11495]
[1779680009047,45.52,76979.85,0.61,-0.01973,2e-05,2.09976]
[1779680013075,45.52,76988.53,0.61,-0.01949,2e-05,2.07778]
[1779680018110,45.52,76996.51,0.61,-0.0193,2e-05,2.06074]
[1779680023144,45.52,76998.13,0.61,-0.01926,2e-05,2.05729]
[1779680028180,45.52,76997.37,0.61,-0.01928,2e-05,2.05889]
[1779680033216,45.52,76995.23,0.61,-0.01933,2e-05,2.0634]
[1779680042283,45.52,76996.88,0.61,-0.01929,2e-05,2.05998]
[1779680047325,45.52,76996.83,0.61,-0.01929,2e-05,2.06019]
[1779680052348,45.52,76988.44,0.61,-0.01949,2e-05,2.07798]
[1779680057382,45.52,76984.79,0.61,-0.01958,2e-05,2.08569]
[1779680062418,45.52,76987.78,0.61,-0.01951,2e-05,2.07929]
[1779680068460,45.52,76989.99,0.61,-0.01946,2e-05,2.07462]
[1779680073496,45.52,76989.01,0.61,-0.01945,2e-05,2.07354]
[1779680078531,45.52,76988.7,0.61,-0.01946,2e-05,2.07424]
[1779680083570,45.52,76988.32,0.61,-0.01947,2e-05,2.07509]
[1779680089608,45.52,76989.25,0.61,-0.01945,2e-05,2.07318]
[1779680096656,45.52,76988.96,0.61,-0.01945,2e-05,2.07389]
[1779680101699,45.52,76994.82,0.61,-0.01932,2e-05,2.0616]
[1779680106728,45.52,77000.62,0.61,-0.01918,2e-05,2.0496]
[1779680109748,45.52,77012.42,0.61,-0.01891,2e-05,2.02511]
[1779680111763,45.52,77023.13,0.61,-0.01867,2e-05,2.00311]
[1779680114783,45.52,77033.16,0.61,-0.01844,2e-05,1.98291]
[1779680120826,45.53,77033.97,0.61,-0.01844,2e-05,1.98229]
[1779680125866,45.53,77027.65,0.61,-0.01859,2e-05,1.99594]
[1779680127177,45.53,77013.92,0.61,-0.0189,2e-05,2.02441]
[1779680132911,45.54,77012.48,0.61,-0.01891,2e-05,2.02468]
[1779680139960,45.54,77009.27,0.61,-0.01899,2e-05,2.03184]
[1779680144994,45.54,77005.32,0.61,-0.01909,2e-05,2.04043]
[1779680150029,45.54,77003.54,0.61,-0.01913,2e-05,2.0445]
[1779680155065,45.54,76992.35,0.61,-0.0194,2e-05,2.06827]
[1779680160103,45.54,76992.99,0.61,-0.01939,2e-05,2.06708]
[1779680165136,45.54,76993.87,0.61,-0.01937,2e-05,2.0654]
[1779680171178,45.55,76992.71,0.61,-0.0194,2e-05,2.0681]
[1779680177529,45.55,76992.65,0.61,-0.0194,2e-05,2.06845]
[1779680184269,45.55,76992.49,0.61,-0.01941,2e-05,2.06908]
[1779680189307,45.55,76992.15,0.61,-0.01942,2e-05,2.06996]
[1779680194342,45.55,76992.87,0.61,-0.01937,2e-05,2.06547]
[1779680199377,45.55,76991.17,0.61,-0.01942,2e-05,2.06931]
[1779680204412,45.55,76989.49,0.61,-0.01946,2e-05,2.07304]
[1779680209449,45.55,76990.28,0.61,-0.01944,2e-05,2.07155]
[1779680214483,45.55,77001.08,0.61,-0.01919,2e-05,2.04904]
[1779680220525,45.56,77000.26,0.61,-0.01922,2e-05,2.05124]
[1779680225561,45.56,76999.09,0.61,-0.01925,2e-05,2.0541]
[1779680230601,45.56,76998.23,0.61,-0.01927,2e-05,2.0563]
[1779680235639,45.56,77005.11,0.61,-0.01911,2e-05,2.04225]
[1779680240667,45.57,77005.79,0.61,-0.0191,2e-05,2.04135]
[1779680245703,45.57,77005.49,0.61,-0.01912,2e-05,2.04246]
[1779680252754,45.57,77006.59,0.61,-0.01907,2e-05,2.03767]
[1779680258102,45.58,77009.76,0.61,-0.019,2e-05,2.0316]
[1779680264838,45.58,77009.76,0.61,-0.01901,2e-05,2.03213]
[1779680269871,45.58,77017.44,0.61,-0.01884,2e-05,2.01666]
[1779680274907,45.58,77020.1,0.61,-0.01878,2e-05,2.01163]
[1779680281957,45.59,77021.9,0.61,-0.01875,2e-05,2.00854]
[1779680287998,45.59,77024.13,0.61,-0.0187,2e-05,2.00449]
[1779680295045,45.59,77024.91,0.61,-0.01869,2e-05,2.00354]
[1779680304114,45.6,77028.28,0.61,-0.01862,2e-05,1.99753]
[1779680309144,45.6,77029.34,0.61,-0.0186,2e-05,1.9958]
[1779680313172,45.6,77017.46,0.61,-0.01885,2e-05,2.01749]
[1779680318524,45.6,77015.99,0.61,-0.01889,2e-05,2.02083]
[1779680324250,45.61,77012.6,0.61,-0.01897,2e-05,2.02828]
[1779680329283,45.61,77009.95,0.61,-0.01904,2e-05,2.03415]
[1779680334319,45.61,77007.32,0.61,-0.0191,2e-05,2.04]
[1779680341368,45.61,77006.54,0.61,-0.01913,2e-05,2.04212]
[1779680346403,45.61,77004.58,0.61,-0.01918,2e-05,2.04664]
[1779680351439,45.62,77005.41,0.61,-0.01916,2e-05,2.04529]
[1779680356472,45.62,77016.3,0.61,-0.01891,2e-05,2.023]
[1779680361508,45.62,77013.64,0.61,-0.01898,2e-05,2.02906]
[1779680366543,45.62,77007.58,0.61,-0.01913,2e-05,2.04209]
[1779680371578,45.62,77007.05,0.61,-0.01911,2e-05,2.04035]
[1779680376613,45.63,77007.5,0.61,-0.01911,2e-05,2.03976]
[1779680381649,45.63,77009.91,0.61,-0.01905,2e-05,2.03508]
[1779680386684,45.63,77016.32,0.61,-0.01891,2e-05,2.02213]
[1779680392725,45.63,77012.29,0.61,-0.01901,2e-05,2.03097]
[1779680397759,45.63,77011.78,0.61,-0.01902,2e-05,2.03238]
[1779680402796,45.64,77012.26,0.61,-0.01902,2e-05,2.03171]
[1779680404809,45.64,77001.86,0.61,-0.01926,2e-05,2.05356]
[1779680409848,45.64,76999.13,0.61,-0.01933,2e-05,2.05944]
[1779680415886,45.64,76998.76,0.61,-0.01934,2e-05,2.0604]
[1779680421930,45.64,76998.14,0.61,-0.01935,2e-05,2.06192]
[1779680426967,45.64,76997.5,0.61,-0.01937,2e-05,2.06346]
[1779680432004,45.64,77000.33,0.61,-0.01928,2e-05,2.05454]
[1779680437040,45.64,77000.87,0.61,-0.01927,2e-05,2.0537]
[1779680443085,45.65,77000.24,0.61,-0.01929,2e-05,2.05538]
[1779680448123,45.65,77000.58,0.61,-0.01928,2e-05,2.05497]
[1779680453161,45.65,76999.54,0.61,-0.01931,2e-05,2.05747]
[1779680458195,45.65,76999.01,0.61,-0.01933,2e-05,2.05889]
[1779680467254,45.65,77000.75,0.61,-0.01929,2e-05,2.05574]
[1779680472614,45.65,76996.47,0.61,-0.0194,2e-05,2.06506]
[1779680475311,45.65,76984.6,0.61,-0.01968,2e-05,2.09023]
[1779680480346,45.65,76984.44,0.61,-0.01968,2e-05,2.09045]
[1779680485380,45.65,76985.1,0.61,-0.01966,2e-05,2.08892]
[1779680491424,45.65,76981.16,0.61,-0.01973,2e-05,2.09387]
[1779680501492,45.65,76981.59,0.61,-0.01971,2e-05,2.09249]
[1779680507534,45.65,76988.41,0.61,-0.01955,2e-05,2.07782]
[1779680513901,45.65,76987.99,0.61,-0.01955,2e-05,2.07858]
[1779680520626,45.65,76987.99,0.61,-0.01955,2e-05,2.07843]
[1779680525661,45.65,76988.75,0.61,-0.01953,2e-05,2.07672]
[1779680530696,45.65,76993.08,0.61,-0.01943,2e-05,2.06758]
[1779680536739,45.65,76992.57,0.61,-0.01944,2e-05,2.06873]
[1779680542781,45.65,76993.15,0.61,-0.01943,2e-05,2.06759]
[1779680547815,45.65,76992.43,0.61,-0.01945,2e-05,2.0692]
[1779680552851,45.65,76987.67,0.61,-0.01953,2e-05,2.07617]
[1779680556879,45.65,76976.66,0.61,-0.0198,2e-05,2.09959]
[1779680564254,45.65,76975.99,0.61,-0.01981,2e-05,2.10077]
[1779680570976,45.65,76984.27,0.61,-0.01961,2e-05,2.08293]
[1779680576013,45.65,76985.37,0.61,-0.01958,2e-05,2.08055]
[1779680581060,45.65,76986.62,0.61,-0.01955,2e-05,2.07787]
[1779680586096,45.65,76986.06,0.61,-0.01957,2e-05,2.07903]
[1779680591132,45.65,76985.25,0.61,-0.01959,2e-05,2.08073]
[1779680597174,45.65,76984.73,0.61,-0.0196,2e-05,2.08181]
[1779680602208,45.65,76985.14,0.61,-0.01959,2e-05,2.08092]
[1779680607244,45.65,76984.38,0.61,-0.01961,2e-05,2.08253]
[1779680613286,45.65,76984.72,0.61,-0.01957,2e-05,2.07863]
[1779680618321,45.65,76984.48,0.61,-0.01958,2e-05,2.07917]
[1779680623356,45.65,76984.33,0.61,-0.01958,2e-05,2.07952]
[1779680628702,45.65,76984.55,0.61,-0.01957,2e-05,2.07911]
[1779680636451,45.65,76984.1,0.61,-0.01959,2e-05,2.08013]
[1779680641481,45.65,76983.64,0.61,-0.0196,2e-05,2.08114]
[1779680648875,45.65,76983.34,0.61,-0.01961,2e-05,2.08183]
[1779680658945,45.65,76983.88,0.61,-0.01959,2e-05,2.08077]
[1779680664643,45.65,76984.9,0.61,-0.01957,2e-05,2.07866]
[1779680675723,45.65,76985.65,0.61,-0.01952,2e-05,2.07398]
[1779680683776,45.65,76987.8,0.61,-0.01947,2e-05,2.06953]
[1779680689156,45.65,76988.47,0.61,-0.01946,2e-05,2.06819]
[1779680694862,45.65,76986.65,0.61,-0.0195,2e-05,2.07212]
[1779680699889,45.65,76984.2,0.61,-0.01956,2e-05,2.07734]
[1779680702915,45.65,76969.34,0.61,-0.01992,2e-05,2.10904]
[1779680704924,45.65,76959.2,0.61,-0.02016,2e-05,2.13075]
[1779680709322,45.65,76949.46,0.61,-0.0204,2e-05,2.15148]
[1779680714995,45.64,76952.91,0.61,-0.0203,2e-05,2.14316]
[1779680720031,45.64,76957.01,0.61,-0.0202,2e-05,2.13367]
[1779680725066,45.64,76950.45,0.61,-0.02035,2e-05,2.14726]
[1779680730098,45.63,76949.83,0.61,-0.02036,2e-05,2.14785]
[1779680735134,45.63,76942.98,0.61,-0.02049,2e-05,2.15873]
[1779680741177,45.62,76942.09,0.61,-0.0205,2e-05,2.15963]
[1779680748229,45.62,76942.92,0.61,-0.02047,2e-05,2.15662]
[1779680753264,45.61,76938.55,0.61,-0.02056,2e-05,2.16527]
[1779680758297,45.61,76935.03,0.61,-0.02064,2e-05,2.17199]
[1779680763336,45.6,76936.69,0.61,-0.02059,2e-05,2.16737]
[1779680768368,45.6,76933.44,0.61,-0.02066,2e-05,2.17353]
[1779680773404,45.59,76935.83,0.61,-0.02059,2e-05,2.16733]
[1779680778438,45.59,76935.33,0.61,-0.02059,2e-05,2.16749]
[1779680783473,45.58,76936.25,0.61,-0.02056,2e-05,2.16456]
[1779680788508,45.58,76944.41,0.61,-0.02034,2e-05,2.14591]
[1779680793542,45.57,76941.11,0.61,-0.02039,2e-05,2.14911]
[1779680798578,45.57,76938.08,0.61,-0.02045,2e-05,2.15493]
[1779680803615,45.57,76933.57,0.61,-0.02056,2e-05,2.16395]
[1779680810077,45.56,76934.07,0.61,-0.02053,2e-05,2.16161]
[1779680814690,45.55,76924.15,0.61,-0.02077,3e-05,2.18248]
[1779680820147,45.55,76922.87,0.61,-0.02079,3e-05,2.18423]
[1779680825784,45.54,76925.17,0.61,-0.02072,3e-05,2.17788]
[1779680830818,45.54,76929.68,0.61,-0.02059,2e-05,2.16699]
[1779680835854,45.53,76933.37,0.61,-0.02049,2e-05,2.15807]
[1779680840888,45.53,76936.82,0.61,-0.0204,2e-05,2.14977]
[1779680845923,45.53,76940.78,0.61,-0.02029,2e-05,2.14041]
[1779680850958,45.52,76945.86,0.61,-0.02016,2e-05,2.12882]
[1779680855993,45.52,76944.18,0.61,-0.02017,2e-05,2.12874]
[1779680861029,45.52,76943.86,0.61,-0.02017,2e-05,2.12895]
[1779680866064,45.52,76946.47,0.61,-0.0201,2e-05,2.12281]
[1779680871100,45.51,76943.28,0.61,-0.02017,2e-05,2.12926]
[1779680876134,45.51,76939.51,0.61,-0.02026,2e-05,2.13692]
[1779680881170,45.51,76937.54,0.61,-0.0203,2e-05,2.1406]
[1779680886204,45.5,76935.75,0.61,-0.02034,2e-05,2.14383]
[1779680892247,45.5,76934.58,0.61,-0.02036,2e-05,2.14556]
[1779680897284,45.5,76935.52,0.61,-0.02033,2e-05,2.14283]
[1779680902317,45.49,76947.61,0.61,-0.02002,2e-05,2.11603]
[1779680907352,45.49,76949.66,0.61,-0.01997,2e-05,2.11121]
[1779680912387,45.49,76948.25,0.61,-0.01997,2e-05,2.11066]
[1779680917428,45.49,76939.97,0.61,-0.02017,2e-05,2.12819]
[1779680922458,45.48,76935.03,0.61,-0.02028,2e-05,2.13836]
[1779680927498,45.48,76939.26,0.61,-0.02017,2e-05,2.12858]
[1779680933542,45.48,76946.7,0.61,-0.01999,2e-05,2.11196]
[1779680938578,45.48,76947.14,0.61,-0.01997,2e-05,2.11063]
[1779680943613,45.48,76948.7,0.61,-0.01993,2e-05,2.10691]
[1779680949654,45.47,76949.13,0.61,-0.01991,2e-05,2.10554]
[1779680952675,45.47,76958.95,0.61,-0.01967,2e-05,2.08428]
[1779680959724,45.47,76968.13,0.61,-0.01945,2e-05,2.06459]
[1779680969794,45.47,76970.11,0.61,-0.0194,2e-05,2.06027]
[1779680974829,45.47,76969.11,0.61,-0.0194,2e-05,2.05917]
[1779680979863,45.47,76968.6,0.61,-0.01941,2e-05,2.06017]
[1779680984900,45.47,76970.69,0.61,-0.01936,2e-05,2.05566]
[1779680989935,45.47,76971.42,0.61,-0.01934,2e-05,2.05404]
[1779680994972,45.47,76972.02,0.61,-0.01933,2e-05,2.05268]
[1779681000019,45.47,76971.6,0.61,-0.01934,2e-05,2.05347]
[1779681005042,45.47,76963.99,0.61,-0.01951,2e-05,2.06948]
[1779681006049,45.47,76947.43,0.61,-0.01991,2e-05,2.10481]
[1779681011493,45.46,76941.66,0.61,-0.02005,2e-05,2.1167]
[1779681017126,45.46,76939.4,0.61,-0.0201,2e-05,2.12091]
[1779681022162,45.46,76938.81,0.61,-0.0201,2e-05,2.12162]
[1779681027196,45.45,76935.21,0.61,-0.02019,2e-05,2.12884]
[1779681032230,45.45,76934.08,0.61,-0.02018,2e-05,2.12744]
[1779681040287,45.45,76932.54,0.61,-0.0202,2e-05,2.12983]
[1779681045322,45.44,76933.58,0.61,-0.02017,2e-05,2.12699]
[1779681051784,45.44,76933.45,0.61,-0.02017,2e-05,2.12659]
[1779681061862,45.43,76932.96,0.61,-0.02017,2e-05,2.12655]
[1779681067478,45.43,76932.95,0.61,-0.02016,2e-05,2.12592]
[1779681073519,45.43,76934.71,0.61,-0.02011,2e-05,2.12149]
[1779681078555,45.43,76936.32,0.61,-0.02007,2e-05,2.11753]
[1779681083589,45.42,76935.93,0.61,-0.02007,2e-05,2.11794]
[1779681088625,45.42,76943.24,0.61,-0.01989,2e-05,2.10174]
[1779681093659,45.42,76948.22,0.61,-0.01973,2e-05,2.08757]
[1779681098695,45.42,76951.44,0.61,-0.01966,2e-05,2.08053]
[1779681104738,45.42,76950.61,0.61,-0.01967,2e-05,2.08217]
[1779681109772,45.42,76954.79,0.61,-0.01957,2e-05,2.0732]
[1779681114809,45.42,76961.34,0.61,-0.01942,2e-05,2.05929]
[1779681119842,45.42,76963.87,0.61,-0.01936,2e-05,2.054]
[1779681124877,45.42,76974.43,0.61,-0.01911,2e-05,2.03185]
[1779681129913,45.42,76984.59,0.61,-0.01887,2e-05,2.01089]
[1779681134948,45.42,76985.29,0.61,-0.01886,2e-05,2.00979]
[1779681139983,45.42,76984.01,0.61,-0.0189,2e-05,2.01284]
[1779681145022,45.43,76978.77,0.61,-0.01902,2e-05,2.02405]
[1779681151064,45.43,76975.34,0.61,-0.01907,2e-05,2.02817]
[1779681156096,45.43,76979.59,0.61,-0.01898,2e-05,2.01937]
[1779681161132,45.43,76981.52,0.61,-0.01893,2e-05,2.01544]
[1779681166167,45.43,76982.17,0.61,-0.01892,2e-05,2.01417]
[1779681172635,45.43,76984.05,0.61,-0.01887,2e-05,2.01034]
[1779681178253,45.43,76986.36,0.61,-0.01882,2e-05,2.00564]
[1779681183287,45.43,76994.35,0.61,-0.01864,2e-05,1.98934]
[1779681189328,45.43,76993.27,0.61,-0.01867,2e-05,1.99191]
[1779681196377,45.43,76991.89,0.61,-0.0187,2e-05,1.99515]
[1779681201412,45.44,76991.77,0.61,-0.01871,2e-05,1.99567]
[1779681208462,45.44,76991.04,0.61,-0.01873,2e-05,1.99756]
[1779681213495,45.44,76990.57,0.61,-0.01872,2e-05,1.99567]
[1779681219541,45.44,76989.35,0.61,-0.01875,2e-05,1.99852]
[1779681226590,45.44,76985.78,0.61,-0.01884,2e-05,2.00624]
[1779681231626,45.44,76977.12,0.61,-0.01904,2e-05,2.0244]
[1779681236660,45.44,76979.96,0.61,-0.01897,2e-05,2.01851]
[1779681242702,45.44,76981.28,0.61,-0.01894,2e-05,2.01585]
[1779681247737,45.44,76979.31,0.61,-0.01899,2e-05,2.02002]
[1779681252772,45.44,76970.39,0.61,-0.0192,2e-05,2.03866]
[1779681257807,45.44,76968.36,0.61,-0.01925,2e-05,2.04286]
[1779681262842,45.44,76975.01,0.61,-0.01909,2e-05,2.02888]
[1779681267878,45.44,76977.13,0.61,-0.01904,2e-05,2.02455]
[1779681273340,45.44,76975.91,0.61,-0.01904,2e-05,2.02405]
[1779681278957,45.44,76977.79,0.61,-0.019,2e-05,2.02019]
[1779681283995,45.44,76976.23,0.61,-0.01904,2e-05,2.02349]
[1779681290034,45.44,76976.76,0.61,-0.01902,2e-05,2.02242]
[1779681295069,45.45,76973.39,0.61,-0.0191,2e-05,2.02952]
[1779681300105,45.45,76974.41,0.61,-0.01908,2e-05,2.02744]
[1779681305142,45.45,76979.34,0.61,-0.01897,2e-05,2.01725]
[1779681310175,45.45,76980.73,0.61,-0.01894,2e-05,2.01459]
[1779681316217,45.45,76980.54,0.61,-0.01894,2e-05,2.01521]
[1779681321252,45.45,76979.91,0.61,-0.01896,2e-05,2.0167]
[1779681326287,45.45,76979.46,0.61,-0.01897,2e-05,2.01779]
[1779681332329,45.45,76980.77,0.61,-0.01891,2e-05,2.0121]
[1779681337366,45.45,76978.98,0.61,-0.01896,2e-05,2.01597]
[1779681342399,45.45,76977.09,0.61,-0.019,2e-05,2.02002]
[1779681347434,45.45,76970.05,0.61,-0.01917,2e-05,2.03483]
[1779681353905,45.45,76967.16,0.61,-0.01924,2e-05,2.04085]
[1779681359522,45.45,76973.93,0.61,-0.01908,2e-05,2.02659]
[1779681364573,45.45,76972.77,0.61,-0.0191,2e-05,2.02905]
[1779681370612,45.45,76974.48,0.61,-0.01906,2e-05,2.02548]
[1779681375649,45.45,76976.15,0.61,-0.01903,2e-05,2.022]
[1779681380680,45.45,76974.9,0.61,-0.01905,2e-05,2.02461]
[1779681386722,45.45,76975.53,0.61,-0.01904,2e-05,2.0233]
[1779681392768,45.45,76977.12,0.61,-0.01897,2e-05,2.01685]
[1779681397800,45.45,76978.63,0.61,-0.01894,2e-05,2.01375]
[1779681402834,45.45,76977.39,0.61,-0.01897,2e-05,2.0164]
[1779681407870,45.45,76977.96,0.61,-0.01896,2e-05,2.01526]
[1779681412904,45.45,76977.66,0.61,-0.01896,2e-05,2.01594]
[1779681422975,45.45,76977.47,0.61,-0.01897,2e-05,2.01643]
[1779681425997,45.45,76967.52,0.61,-0.0192,2e-05,2.03728]
[1779681431032,45.45,76960.42,0.61,-0.01937,2e-05,2.0521]
[1779681437077,45.45,76957.06,0.61,-0.01945,2e-05,2.05902]
[1779681444123,45.45,76953.13,0.61,-0.01954,2e-05,2.06713]
[1779681449159,45.45,76951.52,0.61,-0.01958,2e-05,2.0704]
[1779681454193,45.45,76951.92,0.61,-0.01954,2e-05,2.0662]
[1779681458222,45.45,76962.17,0.61,-0.01929,2e-05,2.04445]
[1779681463256,45.45,76961.62,0.61,-0.01931,2e-05,2.04565]
[1779681468291,45.45,76964.13,0.61,-0.01925,2e-05,2.04034]
[1779681473327,45.45,76964.55,0.61,-0.01924,2e-05,2.03945]
[1779681478363,45.45,76957.47,0.61,-0.0194,2e-05,2.05431]
[1779681483399,45.45,76954.06,0.61,-0.01948,2e-05,2.06144]
[1779681488434,45.45,76951.22,0.61,-0.01955,2e-05,2.06737]
[1779681493469,45.45,76949.75,0.61,-0.01958,2e-05,2.07038]
[1779681498503,45.45,76947.66,0.61,-0.01963,2e-05,2.07474]
[1779681503538,45.45,76946.4,0.61,-0.01966,2e-05,2.07732]
[1779681509581,45.45,76943.63,0.61,-0.01973,2e-05,2.08309]
[1779681515031,45.44,76943.51,0.61,-0.0197,2e-05,2.08]
[1779681520658,45.44,76949.32,0.61,-0.01956,2e-05,2.0675]
[1779681525693,45.44,76955.83,0.61,-0.0194,2e-05,2.05368]
[1779681530728,45.44,76956.89,0.61,-0.01938,2e-05,2.05146]
[1779681535763,45.44,76959.4,0.61,-0.01932,2e-05,2.04618]
[1779681540798,45.44,76962.46,0.61,-0.01925,2e-05,2.03975]
[1779681545833,45.44,76964.59,0.61,-0.0192,2e-05,2.0353]
[1779681550873,45.44,76960.76,0.61,-0.01929,2e-05,2.04339]
[1779681555905,45.44,76957.71,0.61,-0.01936,2e-05,2.04978]
[1779681560949,45.44,76951.49,0.61,-0.01951,2e-05,2.06289]
[1779681562964,45.44,76938.75,0.61,-0.01981,2e-05,2.09003]
[1779681568001,45.44,76933.09,0.61,-0.01995,2e-05,2.10183]
[1779681573034,45.44,76938.58,0.61,-0.01978,2e-05,2.08639]
[1779681581090,45.44,76940.4,0.61,-0.01973,2e-05,2.08206]
[1779681586124,45.44,76937.75,0.61,-0.01979,2e-05,2.08748]
[1779681592168,45.43,76937.09,0.61,-0.0198,2e-05,2.08857]
[1779681600225,45.43,76936.15,0.61,-0.01982,2e-05,2.09017]
[1779681605263,45.43,76941.35,0.61,-0.01969,2e-05,2.07879]
[1779681609290,45.43,76951.45,0.61,-0.01945,2e-05,2.05723]
[1779681615341,45.43,76953.23,0.61,-0.01941,2e-05,2.05348]
[1779681625409,45.43,76953.33,0.61,-0.01941,2e-05,2.0533]
[1779681630446,45.43,76948.36,0.61,-0.01952,2e-05,2.06382]
[1779681635483,45.43,76946.21,0.61,-0.01955,2e-05,2.06507]
[1779681640516,45.43,76949.9,0.61,-0.01946,2e-05,2.05715]
[1779681645552,45.43,76949.82,0.61,-0.01946,2e-05,2.05727]
[1779681652599,45.43,76959.51,0.61,-0.01923,2e-05,2.03693]
[1779681658040,45.43,76962.13,0.61,-0.01917,2e-05,2.03157]
[1779681663677,45.43,76966.87,0.61,-0.01906,2e-05,2.02178]
[1779681668713,45.43,76968.8,0.61,-0.01902,2e-05,2.01791]
[1779681673747,45.43,76976.63,0.61,-0.01884,2e-05,2.00186]
[1779681678784,45.44,76978.3,0.61,-0.0188,2e-05,1.9987]
[1779681683817,45.44,76979.03,0.61,-0.01879,2e-05,1.99748]
[1779681688250,45.44,76993.29,0.61,-0.01846,2e-05,1.96828]
[1779681693887,45.44,76995.08,0.61,-0.0184,2e-05,1.96217]
[1779681698921,45.45,76996.84,0.61,-0.01837,2e-05,1.9592]
[1779681703957,45.45,76989.13,0.61,-0.01855,2e-05,1.97563]
[1779681708992,45.45,76989.86,0.61,-0.01854,2e-05,1.97467]
[1779681714028,45.45,76989.65,0.61,-0.01855,2e-05,1.97566]
[1779681719062,45.46,76990.01,0.61,-0.01855,2e-05,1.97548]
[1779681724096,45.46,76989.44,0.61,-0.01857,2e-05,1.9772]
[1779681729135,45.46,76989.28,0.61,-0.01858,2e-05,1.97809]
[1779681734172,45.47,76982.6,0.61,-0.01874,2e-05,1.99237]
[1779681739208,45.47,76976.01,0.61,-0.01889,2e-05,2.00643]
[1779681748724,45.47,76978.25,0.61,-0.01885,2e-05,2.00241]
[1779681754313,45.47,76985.15,0.61,-0.01866,2e-05,1.98531]
[1779681759350,45.48,76985.28,0.61,-0.01867,2e-05,1.98548]
[1779681764386,45.48,76983.17,0.61,-0.01872,2e-05,1.99028]
[1779681769421,45.48,76983.7,0.61,-0.01871,2e-05,1.98958]
[1779681774456,45.48,76982.36,0.61,-0.01875,2e-05,1.99275]
[1779681780504,45.48,76979.83,0.61,-0.01881,2e-05,1.99839]
[1779681785533,45.49,76979.81,0.61,-0.01881,2e-05,1.99874]
[1779681790568,45.49,76981.87,0.61,-0.01877,2e-05,1.99478]
[1779681792585,45.49,76970.29,0.61,-0.01904,2e-05,2.01901]
[1779681797619,45.49,76966.86,0.61,-0.01912,2e-05,2.02625]
[1779681801646,45.49,76977.87,0.61,-0.01887,2e-05,2.00339]
[1779681806681,45.49,76977.97,0.61,-0.01887,2e-05,2.0035]
[1779681811716,45.49,76978.43,0.61,-0.01883,2e-05,1.99965]
[1779681816753,45.49,76978.89,0.61,-0.01882,2e-05,1.99897]
[1779681821788,45.5,76969.02,0.61,-0.01906,2e-05,2.0197]
[1779681826823,45.5,76967.79,0.61,-0.01909,2e-05,2.02238]
[1779681832865,45.5,76966.71,0.61,-0.01911,2e-05,2.02477]
[1779681837900,45.5,76967.03,0.61,-0.01911,2e-05,2.02418]
[1779681842936,45.5,76963.12,0.61,-0.0192,2e-05,2.0324]
[1779681847970,45.5,76960.04,0.61,-0.01927,2e-05,2.03882]
[1779681855023,45.5,76957.25,0.61,-0.01934,2e-05,2.04465]
[1779681861061,45.5,76955.47,0.61,-0.01938,2e-05,2.04834]
[1779681868110,45.5,76955.68,0.61,-0.01937,2e-05,2.0478]
[1779681873145,45.5,76956.65,0.61,-0.01932,2e-05,2.0425]
[1779681878179,45.49,76956.63,0.61,-0.01932,2e-05,2.0425]
[1779681883587,45.49,76956.71,0.61,-0.01932,2e-05,2.04229]
[1779681883606,45.49,76952.12,0.61,-0.01943,2e-05,2.05198]
[1779681887520,45.49,76943.56,0.61,-0.01963,2e-05,2.07014]
[1779681887584,45.49,76939.16,0.61,-0.01974,2e-05,2.07941]
[1779681893288,45.49,76935.77,0.61,-0.01981,2e-05,2.08622]
[1779681898324,45.49,76937.86,0.61,-0.01976,2e-05,2.08138]
[1779681903359,45.49,76930.72,0.61,-0.01993,2e-05,2.09638]
[1779681908394,45.49,76931.92,0.61,-0.01989,2e-05,2.09339]
[1779681909401,45.49,76942.39,0.61,-0.01964,2e-05,2.07089]
[1779681914436,45.48,76946.1,0.61,-0.01955,2e-05,2.06287]
[1779681919472,45.48,76946.02,0.61,-0.01955,2e-05,2.06295]
[1779681924511,45.48,76945.08,0.61,-0.01957,2e-05,2.06486]
[1779681929543,45.48,76947.3,0.61,-0.01952,2e-05,2.0601]
[1779681934576,45.48,76945.61,0.61,-0.01953,2e-05,2.06049]
[1779681940068,45.48,76944.4,0.61,-0.01956,2e-05,2.06307]
[1779681945653,45.48,76944.88,0.61,-0.01955,2e-05,2.06209]
[1779681951695,45.48,76947.31,0.61,-0.01949,2e-05,2.057]
[1779681956729,45.48,76954.45,0.61,-0.01932,2e-05,2.04198]
[1779681960761,45.48,76939.74,0.61,-0.01967,2e-05,2.07328]
[1779681965796,45.48,76935.86,0.61,-0.01977,2e-05,2.08135]
[1779681970830,45.48,76932.73,0.61,-0.01984,2e-05,2.08783]
[1779681975866,45.48,76933.77,0.61,-0.01981,2e-05,2.08528]
[1779681980901,45.48,76931.97,0.61,-0.01985,2e-05,2.08889]
[1779681985936,45.48,76929.93,0.61,-0.0199,2e-05,2.09298]
[1779681990973,45.48,76923.13,0.61,-0.02006,2e-05,2.1073]
[1779681996007,45.47,76916.82,0.61,-0.02018,2e-05,2.11718]
[1779682001042,45.47,76917.27,0.61,-0.02016,2e-05,2.11565]
[1779682006075,45.47,76922.81,0.61,-0.02002,2e-05,2.10314]
[1779682011110,45.47,76926.35,0.61,-0.01993,2e-05,2.09508]
[1779682016146,45.46,76921.91,0.61,-0.02003,2e-05,2.10419]
[1779682022189,45.46,76923.63,0.61,-0.01998,2e-05,2.0999]
[1779682027222,45.46,76929.74,0.61,-0.01983,2e-05,2.08631]
[1779682032258,45.46,76929.77,0.61,-0.01983,2e-05,2.0859]
[1779682037502,45.45,76930.04,0.61,-0.01982,2e-05,2.08507]
[1779682040781,45.45,76939.92,0.61,-0.01957,2e-05,2.06371]
[1779682049378,45.45,76937.84,0.61,-0.01962,2e-05,2.06791]
[1779682054412,45.45,76934.75,0.61,-0.01967,2e-05,2.07116]
[1779682060921,45.45,76935.26,0.61,-0.01965,2e-05,2.0699]
[1779682068511,45.45,76937.05,0.61,-0.01961,2e-05,2.06591]
[1779682073545,45.45,76939.07,0.61,-0.01956,2e-05,2.06152]
[1779682078582,45.45,76937.2,0.61,-0.0196,2e-05,2.06545]
[1779682085630,45.45,76936.18,0.61,-0.01963,2e-05,2.06754]
[1779682090665,45.45,76936.98,0.61,-0.01961,2e-05,2.06579]
[1779682095703,45.45,76934.09,0.61,-0.01967,2e-05,2.07194]
[1779682100737,45.45,76934.33,0.61,-0.01967,2e-05,2.07137]
[1779682105776,45.45,76933.63,0.61,-0.01968,2e-05,2.07282]
[1779682110807,45.45,76937.07,0.61,-0.0196,2e-05,2.06548]
[1779682115846,45.45,76936.44,0.61,-0.01959,2e-05,2.06368]
[1779682120879,45.45,76936.95,0.61,-0.01958,2e-05,2.06269]
[1779682127929,45.45,76937.08,0.61,-0.01958,2e-05,2.06258]
[1779682132962,45.45,76941.02,0.61,-0.01948,2e-05,2.05431]
[1779682137997,45.45,76943.11,0.61,-0.01943,2e-05,2.05002]
[1779682143034,45.45,76942.49,0.61,-0.01945,2e-05,2.05148]
[1779682148068,45.45,76942.58,0.61,-0.01945,2e-05,2.0514]
[1779682154112,45.45,76941.88,0.61,-0.01947,2e-05,2.05301]
[1779682159148,45.45,76941.33,0.61,-0.01948,2e-05,2.0543]
[1779682164181,45.45,76940.95,0.61,-0.01949,2e-05,2.05524]
[1779682169215,45.46,76942.18,0.61,-0.01947,2e-05,2.05279]
[1779682174252,45.46,76941.38,0.61,-0.01946,2e-05,2.05146]
[1779682179285,45.46,76944.53,0.61,-0.01938,2e-05,2.045]
[1779682184320,45.46,76950.93,0.61,-0.01924,2e-05,2.03175]
[1779682189363,45.46,76956.31,0.61,-0.01911,2e-05,2.02084]
[1779682194399,45.46,76959.33,0.61,-0.01905,2e-05,2.01492]
[1779682199432,45.47,76963.42,0.61,-0.01895,2e-05,2.00678]
[1779682204468,45.47,76966.5,0.61,-0.01889,2e-05,2.00076]
[1779682209503,45.47,76968.74,0.61,-0.01884,2e-05,1.99648]
[1779682214538,45.47,76971.07,0.61,-0.01879,2e-05,1.99201]
[1779682219572,45.47,76975.32,0.61,-0.01869,2e-05,1.9836]
[1779682224607,45.48,76975.58,0.61,-0.01869,2e-05,1.98348]
[1779682229643,45.48,76977.2,0.61,-0.01866,2e-05,1.98058]
[1779682234684,45.48,76976.75,0.61,-0.01865,2e-05,1.97883]
[1779682239722,45.48,76977.02,0.61,-0.01865,2e-05,1.97873]
[1779682244756,45.49,76976.93,0.61,-0.01865,2e-05,1.97937]
[1779682249790,45.49,76972.33,0.61,-0.01876,2e-05,1.9893]
[1779682261871,45.49,76971.45,0.61,-0.01879,2e-05,1.9919]
[1779682266909,45.49,76972.25,0.61,-0.01878,2e-05,1.99056]
[1779682271944,45.49,76969.38,0.61,-0.01885,2e-05,1.9968]
[1779682276979,45.5,76956.26,0.61,-0.01916,2e-05,2.02439]
[1779682283022,45.5,76954.89,0.61,-0.01919,2e-05,2.02731]
[1779682288056,45.5,76951.89,0.61,-0.01926,2e-05,2.03365]
[1779682293092,45.5,76948.26,0.61,-0.01932,2e-05,2.03813]
[1779682298127,45.5,76947.48,0.61,-0.01934,2e-05,2.03981]
[1779682303162,45.5,76943.66,0.61,-0.01943,2e-05,2.0479]
[1779682308197,45.5,76951.3,0.61,-0.01925,2e-05,2.03178]
[1779682311218,45.5,76960.95,0.61,-0.01902,2e-05,2.01176]
[1779682316255,45.5,76962.63,0.61,-0.01899,2e-05,2.0086]
[1779682321290,45.5,76962.89,0.61,-0.01899,2e-05,2.00842]
[1779682326324,45.5,76964.17,0.61,-0.01896,2e-05,2.00615]
[1779682331360,45.51,76966.09,0.61,-0.01892,2e-05,2.00256]
[1779682334139,45.51,76966.13,0.61,-0.01892,2e-05,2.00255]
[1779682334239,45.51,76966.77,0.61,-0.01891,2e-05,2.00129]
[1779682339415,45.51,76977.64,0.61,-0.01866,2e-05,1.97931]
[1779682344450,45.51,76978.67,0.61,-0.01864,2e-05,1.97773]
[1779682349485,45.52,76980.15,0.61,-0.01861,2e-05,1.97523]
[1779682354520,45.52,76981.14,0.61,-0.01857,2e-05,1.97062]
[1779682363082,45.52,76980.83,0.61,-0.01858,2e-05,1.97212]
[1779682368617,45.53,76980.76,0.61,-0.01859,2e-05,1.97289]
[1779682370657,45.53,76981.2,0.61,-0.01858,2e-05,1.97209]
[1779682370712,45.53,76981.21,0.61,-0.01858,2e-05,1.97217]
[1779682376674,45.53,76981.19,0.61,-0.01859,2e-05,1.97281]
[1779682381709,45.53,76981.13,0.61,-0.0186,2e-05,1.97341]
[1779682386744,45.54,76986.09,0.61,-0.01849,2e-05,1.96369]
[1779682393297,45.54,76992.77,0.61,-0.01835,2e-05,1.95097]
[1779682398829,45.54,76986.11,0.61,-0.01851,2e-05,1.96527]
[1779682399835,45.55,76975.11,0.61,-0.01876,2e-05,1.98804]
[1779682403373,45.55,76957.29,0.61,-0.01918,2e-05,2.0254]
[1779682408911,45.55,76957.46,0.61,-0.01918,2e-05,2.0251]
[1779682411922,45.55,76944.13,0.61,-0.01947,2e-05,2.05002]
[1779682416958,45.55,76938.48,0.61,-0.0196,2e-05,2.06184]
[1779682421991,45.54,76937.57,0.61,-0.01962,2e-05,2.0636]
[1779682427032,45.54,76938.75,0.61,-0.01959,2e-05,2.06094]
[1779682432068,45.54,76938.05,0.61,-0.01961,2e-05,2.06232]
[1779682437103,45.54,76938.21,0.61,-0.0196,2e-05,2.06189]
[1779682442138,45.54,76939.21,0.61,-0.01958,2e-05,2.05969]
[1779682447173,45.54,76945.16,0.61,-0.01944,2e-05,2.04711]
[1779682453725,45.54,76948.04,0.61,-0.01937,2e-05,2.04118]
[1779682460261,45.54,76948.04,0.61,-0.01937,2e-05,2.04132]
[1779682467312,45.55,76948.4,0.61,-0.01936,2e-05,2.04073]
[1779682472349,45.55,76943.3,0.61,-0.01946,2e-05,2.0484]
[1779682477383,45.55,76942.97,0.61,-0.01947,2e-05,2.0492]
[1779682482419,45.55,76942.9,0.61,-0.01947,2e-05,2.04944]
[1779682487454,45.55,76941.68,0.61,-0.0195,2e-05,2.05212]
[1779682494007,45.55,76938.34,0.61,-0.01958,2e-05,2.05927]
[1779682499538,45.55,76937.53,0.61,-0.0196,2e-05,2.06105]
[1779682504575,45.55,76934.34,0.61,-0.01968,2e-05,2.06792]
[1779682509610,45.55,76933.82,0.61,-0.01969,2e-05,2.06905]
[1779682514647,45.55,76927.62,0.61,-0.01984,2e-05,2.08227]
[1779682516661,45.55,76916.87,0.61,-0.0201,2e-05,2.10538]
[1779682518675,45.55,76905.12,0.61,-0.02039,2e-05,2.13077]
[1779682524236,45.54,76907.5,0.61,-0.02033,2e-05,2.12504]
[1779682529757,45.54,76907.93,0.61,-0.02031,2e-05,2.12343]
[1779682534789,45.54,76909.53,0.61,-0.02023,2e-05,2.11608]
[1779682539822,45.54,76913.74,0.61,-0.02012,2e-05,2.10643]
[1779682545864,45.53,76920.48,0.61,-0.01995,2e-05,2.09134]
[1779682550903,45.53,76921.5,0.61,-0.01992,2e-05,2.08874]
[1779682557952,45.53,76921.94,0.61,-0.01991,2e-05,2.08723]
[1779682562988,45.53,76925.45,0.61,-0.01982,2e-05,2.07929]
[1779682568024,45.52,76932.29,0.61,-0.01965,2e-05,2.0644]
[1779682573060,45.52,76932.31,0.61,-0.01964,2e-05,2.06416]
[1779682578093,45.52,76935.71,0.61,-0.01956,2e-05,2.0568]
[1779682583129,45.52,76941.75,0.61,-0.01941,2e-05,2.04393]
[1779682588164,45.52,76941.61,0.61,-0.01942,2e-05,2.04427]
[1779682593199,45.52,76944.98,0.61,-0.01931,2e-05,2.034]
[1779682598234,45.52,76947.59,0.61,-0.01925,2e-05,2.02869]
[1779682603270,45.52,76949.09,0.61,-0.01922,2e-05,2.02571]
[1779682610318,45.53,76953.34,0.61,-0.01912,2e-05,2.0171]
[1779682615354,45.53,76953.21,0.61,-0.01912,2e-05,2.01759]
[1779682620395,45.53,76953.83,0.61,-0.01911,2e-05,2.01651]
[1779682625430,45.53,76950.74,0.61,-0.01919,2e-05,2.02321]
[1779682630465,45.53,76945.34,0.61,-0.01932,2e-05,2.03469]
[1779682635500,45.53,76941.11,0.61,-0.01942,2e-05,2.0437]
[1779682640536,45.53,76939.65,0.61,-0.01945,2e-05,2.04685]
[1779682648592,45.53,76939.21,0.61,-0.01947,2e-05,2.04785]
[1779682653626,45.53,76938.0,0.61,-0.01947,2e-05,2.04726]
[1779682658661,45.53,76937.26,0.61,-0.01949,2e-05,2.04891]
[1779682663698,45.53,76932.02,0.61,-0.01961,2e-05,2.06008]
[1779682669738,45.53,76933.52,0.61,-0.01958,2e-05,2.05687]
[1779682675294,45.53,76942.42,0.61,-0.01936,2e-05,2.03805]
[1779682680816,45.53,76943.59,0.61,-0.01934,2e-05,2.03577]
[1779682685851,45.53,76948.48,0.61,-0.01922,2e-05,2.02574]
[1779682692899,45.54,76948.04,0.61,-0.01924,2e-05,2.02704]
[1779682697935,45.54,76947.22,0.61,-0.01926,2e-05,2.02902]
[1779682702970,45.54,76944.25,0.61,-0.01933,2e-05,2.03554]
[1779682708014,45.54,76942.48,0.61,-0.01938,2e-05,2.03944]
[1779682714054,45.54,76942.62,0.61,-0.01935,2e-05,2.03615]
[1779682719085,45.54,76940.76,0.61,-0.01939,2e-05,2.04027]
[1779682724121,45.54,76948.17,0.61,-0.01922,2e-05,2.02481]
[1779682729156,45.54,76949.91,0.61,-0.01918,2e-05,2.02145]
[1779682735717,45.55,76950.23,0.61,-0.01918,2e-05,2.02124]
[1779682741240,45.55,76950.22,0.61,-0.01918,2e-05,2.02157]
[1779682746277,45.55,76948.71,0.61,-0.01922,2e-05,2.02506]
[1779682751313,45.55,76955.72,0.61,-0.01906,2e-05,2.01071]
[1779682759367,45.56,76956.41,0.61,-0.01905,2e-05,2.01001]
[1779682764407,45.56,76960.31,0.61,-0.01897,2e-05,2.0024]
[1779682770445,45.56,76959.16,0.61,-0.019,2e-05,2.00544]
[1779682775480,45.56,76952.8,0.61,-0.01913,2e-05,2.01598]
[1779682780514,45.57,76956.87,0.61,-0.01903,2e-05,2.00786]
[1779682784543,45.57,76972.46,0.61,-0.01867,2e-05,1.97588]
[1779682789578,45.57,76975.46,0.61,-0.01861,2e-05,1.97038]
[1779682794613,45.58,76978.77,0.61,-0.01854,2e-05,1.96426]
[1779682799650,45.58,76980.57,0.61,-0.01851,2e-05,1.96126]
[1779682805692,45.58,76990.68,0.61,-0.01829,2e-05,1.94153]
[1779682813748,45.59,76991.35,0.61,-0.01829,2e-05,1.94162]
[1779682819789,45.6,76991.81,0.61,-0.01829,2e-05,1.9416]
[1779682824825,45.6,76994.58,0.61,-0.01823,2e-05,1.93677]
[1779682829860,45.61,76997.21,0.61,-0.01818,2e-05,1.93227]
[1779682834895,45.61,76998.08,0.61,-0.01815,2e-05,1.92828]
[1779682842951,45.62,76997.1,0.61,-0.01818,2e-05,1.9317]
[1779682847986,45.62,76998.23,0.61,-0.01817,2e-05,1.93036]
[1779682853023,45.63,76997.55,0.61,-0.0182,2e-05,1.93267]
[1779682858057,45.63,76998.51,0.61,-0.01818,2e-05,1.93166]
[1779682863093,45.64,77002.84,0.61,-0.0181,2e-05,1.92393]
[1779682865455,45.64,77003.55,0.61,-0.01808,2e-05,1.92271]
[1779682865536,45.64,77014.01,0.61,-0.01785,2e-05,1.90193]
[1779682868262,45.64,77020.74,0.61,-0.0177,2e-05,1.88852]
[1779682868286,45.64,77024.06,0.61,-0.01763,2e-05,1.88215]
[1779682874174,45.65,77031.52,0.61,-0.01749,2e-05,1.86938]
[1779682879209,45.66,77030.32,0.61,-0.01753,2e-05,1.87322]
[1779682884244,45.67,77030.58,0.61,-0.01754,2e-05,1.87415]
[1779682894314,45.69,77032.27,0.61,-0.01751,2e-05,1.8707]
[1779682899350,45.69,77030.47,0.61,-0.01757,2e-05,1.8757]
[1779682904386,45.7,77030.67,0.61,-0.01758,2e-05,1.87675]
[1779682909421,45.71,77027.77,0.61,-0.01766,2e-05,1.88389]
[1779682914457,45.72,77027.88,0.61,-0.01767,2e-05,1.88501]
[1779682919491,45.72,77024.99,0.61,-0.01775,2e-05,1.892]
[1779682925533,45.73,77023.27,0.61,-0.0178,2e-05,1.89688]
[1779682930568,45.74,77017.1,0.61,-0.01795,2e-05,1.91031]
[1779682935604,45.74,77013.68,0.61,-0.01804,2e-05,1.91818]
[1779682945676,45.76,77014.71,0.61,-0.01804,2e-05,1.91818]
[1779682950712,45.76,77016.75,0.61,-0.018,2e-05,1.91501]
[1779682955745,45.77,77017.07,0.61,-0.01798,2e-05,1.91219]
[1779682960781,45.77,77023.58,0.61,-0.01784,2e-05,1.90012]
[1779682965816,45.78,77026.15,0.61,-0.0178,2e-05,1.89603]
[1779682970850,45.78,77026.98,0.61,-0.01779,2e-05,1.89541]
[1779682975886,45.79,77030.55,0.61,-0.01772,2e-05,1.88938]
[1779682980921,45.79,77029.67,0.61,-0.01775,2e-05,1.89225]
[1779682986963,45.8,77027.4,0.61,-0.01782,2e-05,1.89812]
[1779682993005,45.81,77026.79,0.61,-0.01785,2e-05,1.90068]
[1779682998041,45.82,77018.51,0.61,-0.01804,2e-05,1.91828]
[1779683003076,45.82,77017.14,0.61,-0.01808,2e-05,1.92199]
[1779683008112,45.83,77017.85,0.61,-0.01808,2e-05,1.9215]
[1779683013148,45.83,77019.71,0.61,-0.01802,2e-05,1.91561]
[1779683018181,45.84,77025.36,0.61,-0.01791,2e-05,1.90534]
[1779683023218,45.84,77029.55,0.61,-0.01782,2e-05,1.89805]
[1779683028252,45.85,77032.55,0.61,-0.01777,2e-05,1.89322]
[1779683033286,45.85,77026.48,0.61,-0.01792,2e-05,1.90637]
[1779683039329,45.86,77022.81,0.61,-0.01801,2e-05,1.91489]
[1779683044364,45.87,77026.45,0.61,-0.01794,2e-05,1.90861]
[1779683049399,45.87,77025.65,0.61,-0.01797,2e-05,1.91122]
[1779683054435,45.88,77026.35,0.61,-0.01797,2e-05,1.91081]
[1779683059468,45.88,77026.25,0.61,-0.01798,2e-05,1.912]
[1779683064504,45.89,77025.71,0.61,-0.018,2e-05,1.91404]
[1779683070548,45.9,77025.8,0.61,-0.01801,2e-05,1.91502]
[1779683075582,45.9,77023.54,0.61,-0.01805,2e-05,1.9174]
[1779683080617,45.91,77018.92,0.61,-0.01816,2e-05,1.92757]
[1779683087666,45.91,77019.97,0.61,-0.01815,2e-05,1.92667]
[1779683094720,45.92,77020.53,0.61,-0.01815,2e-05,1.92674]
[1779683099755,45.92,77023.76,0.61,-0.01809,2e-05,1.92112]
[1779683105796,45.93,77022.78,0.61,-0.01812,2e-05,1.92432]
[1779683110832,45.94,77031.44,0.61,-0.01794,2e-05,1.90799]
[1779683115871,45.94,77032.88,0.61,-0.01792,2e-05,1.90618]
[1779683120905,45.95,77036.94,0.61,-0.01784,2e-05,1.89925]
[1779683123923,45.95,77047.65,0.61,-0.01761,2e-05,1.87884]
[1779683128958,45.96,77048.64,0.61,-0.01761,2e-05,1.87818]
[1779683133993,45.97,77050.76,0.61,-0.01755,2e-05,1.87225]
[1779683139033,45.97,77051.89,0.61,-0.01754,2e-05,1.8713]
[1779683145076,45.98,77053.89,0.61,-0.01751,2e-05,1.86888]
[1779683151117,45.99,77055.1,0.61,-0.0175,2e-05,1.86798]
[1779683156153,46.0,77056.49,0.61,-0.01748,2e-05,1.86649]
[1779683161189,46.0,77056.58,0.61,-0.01749,2e-05,1.86753]
[1779683166049,46.01,77058.18,0.61,-0.01747,2e-05,1.86537]
[1779683166088,46.01,77060.2,0.61,-0.01743,2e-05,1.86167]
[1779683167537,46.01,77060.2,0.61,-0.01743,2e-05,1.86167]
[1779683167603,46.01,77076.54,0.61,-0.01708,2e-05,1.83025]
[1779683173273,46.02,77074.11,0.61,-0.01715,2e-05,1.83675]
[1779683178846,46.03,77073.56,0.61,-0.01718,2e-05,1.83928]
[1779683184350,46.04,77072.96,0.61,-0.01721,2e-05,1.84217]
[1779683190392,46.05,77074.24,0.61,-0.0172,2e-05,1.84139]
[1779683196435,46.06,77074.12,0.61,-0.0172,2e-05,1.84028]
[1779683202477,46.07,77072.85,0.61,-0.01724,2e-05,1.84441]
[1779683207514,46.08,77071.5,0.61,-0.01729,2e-05,1.84844]
[1779683213554,46.09,77072.89,0.61,-0.01728,2e-05,1.84743]
[1779683219128,46.1,77073.01,0.61,-0.01729,2e-05,1.84887]
[1779683224632,46.1,77071.45,0.61,-0.01734,2e-05,1.85326]
[1779683229667,46.11,77076.58,0.61,-0.01724,2e-05,1.8447]
[1779683234700,46.12,77080.44,0.61,-0.01718,2e-05,1.83868]
[1779683239736,46.13,77076.17,0.61,-0.01728,2e-05,1.84833]
[1779683244771,46.13,77076.37,0.61,-0.01729,2e-05,1.8493]
[1779683249805,46.14,77072.12,0.61,-0.0174,2e-05,1.85885]
[1779683254841,46.15,77072.69,0.61,-0.01737,2e-05,1.85594]
[1779683259876,46.16,77068.14,0.61,-0.01749,2e-05,1.86597]
[1779683264911,46.16,77070.2,0.61,-0.01745,2e-05,1.86312]
[1779683269946,46.17,77071.64,0.61,-0.01744,2e-05,1.86149]
[1779683275988,46.18,77071.97,0.61,-0.01745,2e-05,1.86248]
[1779683281027,46.18,77072.67,0.61,-0.01744,2e-05,1.86229]
[1779683286061,46.19,77077.84,0.61,-0.01735,2e-05,1.85348]
[1779683293110,46.2,77077.73,0.61,-0.01737,2e-05,1.85539]
[1779683298145,46.21,77077.98,0.61,-0.01737,2e-05,1.8561]
[1779683308222,46.22,77077.72,0.61,-0.01741,2e-05,1.85897]
[1779683314265,46.23,77072.59,0.61,-0.01751,2e-05,1.8673]
[1779683320308,46.24,77071.28,0.61,-0.01755,2e-05,1.87125]
[1779683325341,46.24,77078.93,0.61,-0.0174,2e-05,1.8576]
[1779683330376,46.25,77086.32,0.61,-0.01725,2e-05,1.84466]
[1779683335411,46.26,77091.66,0.61,-0.01716,2e-05,1.83581]
[1779683340446,46.27,77089.46,0.61,-0.01722,2e-05,1.84154]
[1779683345482,46.28,77079.7,0.61,-0.01744,2e-05,1.86183]
[1779683350517,46.28,77079.37,0.61,-0.01746,2e-05,1.86376]
[1779683356559,46.29,77079.76,0.61,-0.01747,2e-05,1.86455]
[1779683361594,46.3,77080.18,0.61,-0.01748,2e-05,1.86502]
[1779683366629,46.31,77081.22,0.61,-0.01747,2e-05,1.86428]
[1779683371665,46.31,77080.56,0.61,-0.01747,2e-05,1.86379]
[1779683376699,46.32,77081.65,0.61,-0.01746,2e-05,1.86295]
[1779683381734,46.33,77082.08,0.61,-0.01747,2e-05,1.8634]
[1779683386770,46.34,77083.48,0.61,-0.01745,2e-05,1.86197]
[1779683392307,46.34,77086.1,0.61,-0.01741,2e-05,1.85795]
[1779683392363,46.35,77085.85,0.61,-0.01742,2e-05,1.85896]
[1779683394101,46.35,77085.85,0.61,-0.01742,2e-05,1.85896]
[1779683394115,46.35,77094.3,0.61,-0.01724,2e-05,1.84321]
[1779683400418,46.36,77092.83,0.61,-0.01729,2e-05,1.84776]
[1779683405903,46.37,77093.35,0.61,-0.0173,2e-05,1.84817]
[1779683410938,46.37,77094.52,0.61,-0.01729,2e-05,1.84737]
[1779683415974,46.38,77094.1,0.61,-0.01731,2e-05,1.84962]
[1779683422015,46.39,77094.14,0.61,-0.01733,2e-05,1.85126]
[1779683427050,46.4,77094.07,0.61,-0.01735,2e-05,1.8528]
[1779683431130,46.41,77103.95,0.61,-0.01712,2e-05,1.83199]
[1779683431601,46.41,77103.95,0.61,-0.01712,2e-05,1.83199]
[1779683432090,46.41,77104.89,0.61,-0.01711,2e-05,1.83049]
[1779683434642,46.41,77107.26,0.61,-0.01707,2e-05,1.8269]
[1779683435136,46.42,77108.19,0.61,-0.01705,2e-05,1.82545]
[1779683440149,46.42,77106.59,0.61,-0.0171,2e-05,1.83005]
[1779683445184,46.43,77109.1,0.61,-0.01706,2e-05,1.82682]
[1779683450220,46.44,77106.57,0.61,-0.01713,2e-05,1.83318]
[1779683455260,46.45,77107.26,0.61,-0.01714,2e-05,1.83335]
[1779683460292,46.46,77108.09,0.61,-0.01714,2e-05,1.83325]
[1779683465325,46.47,77117.39,0.61,-0.01696,2e-05,1.8171]
[1779683471369,46.48,77117.59,0.61,-0.01697,2e-05,1.81861]
[1779683476413,46.49,77122.8,0.61,-0.01688,2e-05,1.8103]
[1779683481449,46.5,77129.54,0.61,-0.01676,2e-05,1.79923]
[1779683486486,46.51,77138.97,0.61,-0.01658,2e-05,1.7833]
[1779683492528,46.52,77131.04,0.61,-0.01674,2e-05,1.79736]
[1779683497563,46.53,77130.43,0.61,-0.01678,2e-05,1.80028]
[1779683502600,46.54,77128.81,0.61,-0.01683,2e-05,1.80512]
[1779683507634,46.55,77121.18,0.61,-0.01701,2e-05,1.82123]
[1779683512669,46.56,77108.75,0.61,-0.01729,2e-05,1.84651]
[1779683517704,46.57,77108.79,0.61,-0.0173,2e-05,1.84779]
[1779683522739,46.58,77108.08,0.61,-0.01733,2e-05,1.85045]
[1779683528782,46.58,77106.43,0.61,-0.01738,2e-05,1.85516]
[1779683533817,46.59,77091.76,0.61,-0.01771,2e-05,1.88481]
[1779683538854,46.6,77086.63,0.61,-0.01783,2e-05,1.89583]
[1779683543888,46.6,77079.55,0.61,-0.018,2e-05,1.91063]
[1779683548925,46.61,77079.02,0.61,-0.01802,2e-05,1.91274]
[1779683553961,46.61,77078.44,0.61,-0.01802,2e-05,1.91167]
[1779683561552,46.62,77070.23,0.61,-0.01821,2e-05,1.929]
[1779683567056,46.62,77069.0,0.61,-0.01825,2e-05,1.93233]
[1779683572092,46.63,77064.76,0.61,-0.01835,2e-05,1.94144]
[1779683577126,46.63,77067.04,0.61,-0.01831,2e-05,1.93752]
[1779683582163,46.63,77068.46,0.61,-0.01828,2e-05,1.93534]
[1779683587196,46.64,77069.74,0.61,-0.01826,2e-05,1.93345]
[1779683592234,46.64,77071.15,0.61,-0.01824,2e-05,1.93126]
[1779683597267,46.65,77077.14,0.61,-0.01811,2e-05,1.92005]
[1779683602304,46.65,77077.57,0.61,-0.01811,2e-05,1.91993]
[1779683607339,46.65,77077.6,0.61,-0.01812,2e-05,1.92059]
[1779683613380,46.66,77075.12,0.61,-0.01815,2e-05,1.92323]
[1779683618417,46.66,77075.36,0.61,-0.01816,2e-05,1.92345]
[1779683623450,46.67,77076.36,0.61,-0.01814,2e-05,1.92215]
[1779683629492,46.67,77075.75,0.61,-0.01816,2e-05,1.92418]
[1779683634527,46.67,77076.08,0.61,-0.01816,2e-05,1.92423]
[1779683639563,46.68,77076.4,0.61,-0.01816,2e-05,1.92431]
[1779683644597,46.68,77076.01,0.61,-0.01818,2e-05,1.92579]
[1779683648626,46.69,77066.04,0.61,-0.01841,2e-05,1.94608]
[1779683654668,46.69,77058.93,0.61,-0.01858,2e-05,1.96087]
[1779683662724,46.69,77059.66,0.61,-0.01857,2e-05,1.96]
[1779683667755,46.69,77057.43,0.61,-0.01862,2e-05,1.96483]
[1779683673817,46.7,77058.35,0.61,-0.01858,2e-05,1.96023]
[1779683678852,46.7,77061.86,0.61,-0.0185,2e-05,1.95357]
[1779683683887,46.7,77062.69,0.61,-0.01849,2e-05,1.95232]
[1779683690940,46.7,77063.14,0.61,-0.01848,2e-05,1.95199]
[1779683695975,46.71,77068.52,0.61,-0.01837,2e-05,1.94173]
[1779683701010,46.71,77070.51,0.61,-0.01833,2e-05,1.93829]
[1779683706045,46.71,77068.78,0.61,-0.01837,2e-05,1.94224]
[1779683711081,46.71,77069.68,0.61,-0.01836,2e-05,1.94095]
[1779683716119,46.72,77073.64,0.61,-0.01828,2e-05,1.93373]
[1779683721151,46.72,77069.55,0.61,-0.01837,2e-05,1.94242]
[1779683726186,46.72,77070.01,0.61,-0.01837,2e-05,1.94203]
[1779683731221,46.73,77071.27,0.61,-0.01832,2e-05,1.93694]
[1779683742819,46.73,77071.4,0.61,-0.01833,2e-05,1.93799]
[1779683749347,46.74,77070.09,0.61,-0.01837,2e-05,1.94138]
[1779683752368,46.74,77081.74,0.61,-0.01811,2e-05,1.91874]
[1779683757402,46.75,77082.61,0.61,-0.0181,2e-05,1.91779]
[1779683762440,46.75,77080.5,0.61,-0.01816,2e-05,1.92271]
[1779683767473,46.75,77079.54,0.61,-0.01819,2e-05,1.92534]
[1779683772509,46.76,77075.71,0.61,-0.01828,2e-05,1.93364]
[1779683777544,46.76,77070.62,0.61,-0.0184,2e-05,1.94436]
[1779683782581,46.77,77069.49,0.61,-0.01843,2e-05,1.94721]
[1779683788623,46.77,77071.51,0.61,-0.0184,2e-05,1.94394]
[1779683794665,46.77,77072.94,0.61,-0.01835,2e-05,1.93873]
[1779683799700,46.78,77073.57,0.61,-0.01834,2e-05,1.93814]
[1779683806751,46.78,77067.68,0.61,-0.01848,2e-05,1.9506]
[1779683811790,46.78,77070.99,0.61,-0.01841,2e-05,1.94451]
[1779683819843,46.79,77075.59,0.61,-0.01832,2e-05,1.93618]
[1779683826892,46.79,77079.04,0.61,-0.01825,2e-05,1.93004]
[1779683831927,46.8,77081.4,0.61,-0.0182,2e-05,1.92585]
[1779683836962,46.8,77081.08,0.61,-0.01821,2e-05,1.92694]
[1779683841997,46.8,77079.78,0.61,-0.01825,2e-05,1.92994]
[1779683848039,46.8,77079.67,0.61,-0.01825,2e-05,1.93067]
[1779683853591,46.81,77080.2,0.61,-0.01822,2e-05,1.92703]
[1779683859115,46.81,77079.4,0.61,-0.01824,2e-05,1.92908]
[1779683864150,46.81,77081.2,0.61,-0.01821,2e-05,1.92599]
[1779683871199,46.82,77086.9,0.61,-0.01809,2e-05,1.91563]
[1779683876234,46.82,77082.92,0.61,-0.01819,2e-05,1.92411]
[1779683881273,46.82,77080.7,0.61,-0.01824,2e-05,1.92926]
[1779683886304,46.83,77079.58,0.61,-0.01828,2e-05,1.9321]
[1779683892347,46.83,77075.1,0.61,-0.01838,2e-05,1.94167]
[1779683897380,46.83,77075.48,0.61,-0.01838,2e-05,1.94152]
[1779683902416,46.84,77073.79,0.61,-0.01843,2e-05,1.94548]
[1779683907450,46.84,77073.18,0.61,-0.01845,2e-05,1.94729]
[1779683912487,46.84,77071.6,0.61,-0.01846,2e-05,1.94787]
[1779683917523,46.85,77073.8,0.61,-0.01842,2e-05,1.94413]
[1779683924083,46.85,77072.78,0.61,-0.01845,2e-05,1.94691]
[1779683931621,46.86,77071.81,0.61,-0.01848,2e-05,1.94983]
[1779683936658,46.86,77071.59,0.61,-0.01849,2e-05,1.95088]
[1779683941692,46.87,77072.77,0.61,-0.01847,2e-05,1.94915]
[1779683946727,46.87,77071.57,0.61,-0.01851,2e-05,1.95215]
[1779683951762,46.87,77067.53,0.61,-0.01861,2e-05,1.96079]
[1779683957804,46.88,77067.99,0.61,-0.0186,2e-05,1.96051]
[1779683962841,46.88,77069.67,0.61,-0.01857,2e-05,1.9577]
[1779683967874,46.88,77078.85,0.61,-0.01837,2e-05,1.94004]
[1779683972912,46.89,77082.6,0.61,-0.01827,2e-05,1.93021]
[1779683977948,46.89,77100.66,0.61,-0.01788,2e-05,1.89561]
[1779683982983,46.9,77103.18,0.61,-0.01784,2e-05,1.89176]
[1779683988018,46.9,77103.6,0.61,-0.01784,2e-05,1.89197]
[1779683992580,46.91,77106.02,0.61,-0.01779,2e-05,1.88806]
[1779683993053,46.91,77106.25,0.61,-0.01779,2e-05,1.88781]
[1779683994568,46.91,77110.99,0.61,-0.01769,2e-05,1.87883]
[1779683995067,46.91,77062.2,0.61,-0.01877,2e-05,1.97517]
[1779684001121,46.91,77069.38,0.61,-0.01862,2e-05,1.96115]
[1779684006145,46.91,77072.86,0.61,-0.01854,2e-05,1.95456]
[1779684012189,46.92,77073.27,0.61,-0.01854,2e-05,1.95423]
[1779684017224,46.92,77077.79,0.61,-0.01844,2e-05,1.94567]
[1779684022258,46.92,77081.53,0.61,-0.01836,2e-05,1.93883]
[1779684027292,46.93,77083.34,0.61,-0.01833,2e-05,1.93588]
[1779684032328,46.93,77084.42,0.61,-0.01829,2e-05,1.93127]
[1779684037363,46.93,77089.23,0.61,-0.01819,2e-05,1.92253]
[1779684042398,46.94,77088.36,0.61,-0.01821,2e-05,1.92502]
[1779684047433,46.94,77090.03,0.61,-0.01819,2e-05,1.92253]
[1779684052469,46.95,77093.38,0.61,-0.01812,2e-05,1.91674]
[1779684057503,46.95,77092.36,0.61,-0.01815,2e-05,1.91954]
[1779684064559,46.96,77093.53,0.61,-0.01814,2e-05,1.91831]
[1779684069587,46.96,77094.65,0.61,-0.01812,2e-05,1.91687]
[1779684077186,46.97,77093.51,0.61,-0.01816,2e-05,1.92029]
[1779684082677,46.97,77090.31,0.61,-0.01824,2e-05,1.9273]
[1779684087713,46.98,77093.88,0.61,-0.01817,2e-05,1.92103]
[1779684094762,46.98,77095.97,0.61,-0.01811,2e-05,1.91493]
[1779684099796,46.99,77098.27,0.61,-0.01807,2e-05,1.91139]
[1779684104832,46.99,77097.93,0.61,-0.01808,2e-05,1.91283]
[1779684109868,47.0,77100.48,0.61,-0.01804,2e-05,1.90862]
[1779684115910,47.0,77103.99,0.61,-0.01797,2e-05,1.90277]
[1779684120951,47.01,77106.82,0.61,-0.01792,2e-05,1.89808]
[1779684125983,47.01,77113.96,0.61,-0.01777,2e-05,1.88509]
[1779684136050,47.02,77115.84,0.61,-0.01775,2e-05,1.88316]
[1779684141084,47.03,77118.66,0.61,-0.0177,2e-05,1.87854]
[1779684146121,47.03,77119.02,0.61,-0.0177,2e-05,1.87865]
[1779684157198,47.04,77120.71,0.61,-0.01765,2e-05,1.87406]
[1779684163239,47.05,77125.99,0.61,-0.01755,2e-05,1.86493]
[1779684169281,47.05,77126.79,0.61,-0.01755,2e-05,1.86442]
[1779684174318,47.06,77126.45,0.61,-0.01756,2e-05,1.86591]
[1779684177324,47.06,77125.77,0.61,-0.01758,2e-05,1.86756]
[1779684177386,47.06,77128.49,0.61,-0.01753,2e-05,1.86251]
[1779684181160,47.06,77130.34,0.61,-0.01749,2e-05,1.85949]
[1779684181170,47.07,77130.92,0.61,-0.01748,2e-05,1.85856]
[1779684184404,47.07,77140.97,0.61,-0.01727,2e-05,1.83999]
[1779684189978,47.07,77151.98,0.61,-0.01706,2e-05,1.82035]
[1779684195481,47.08,77157.98,0.61,-0.01695,2e-05,1.81074]
[1779684200516,47.09,77150.38,0.61,-0.01712,2e-05,1.82645]
[1779684205551,47.1,77145.03,0.61,-0.01725,2e-05,1.8379]
[1779684210587,47.11,77139.79,0.61,-0.01737,2e-05,1.84912]
[1779684215621,47.12,77139.72,0.61,-0.01736,2e-05,1.8475]
[1779684220656,47.12,77138.31,0.61,-0.01741,2e-05,1.8515]
[1779684225690,47.13,77137.56,0.61,-0.01744,2e-05,1.85423]
[1779684230728,47.14,77129.53,0.61,-0.01762,2e-05,1.87086]
[1779684235762,47.15,77129.65,0.61,-0.01763,2e-05,1.87181]
[1779684242809,47.15,77134.61,0.61,-0.01755,2e-05,1.86404]
[1779684247845,47.16,77141.87,0.61,-0.01741,2e-05,1.85146]
[1779684252880,47.17,77146.09,0.61,-0.01733,2e-05,1.84482]
[1779684257920,47.18,77147.66,0.61,-0.01731,2e-05,1.84323]
[1779684262959,47.19,77152.56,0.61,-0.01723,2e-05,1.83532]
[1779684268996,47.2,77155.64,0.61,-0.01718,2e-05,1.8314]
[1779684274039,47.2,77159.82,0.61,-0.01708,2e-05,1.82185]
[1779684279069,47.21,77163.78,0.61,-0.01701,2e-05,1.81576]
[1779684285111,47.22,77167.0,0.61,-0.01697,2e-05,1.81134]
[1779684290145,47.23,77169.21,0.61,-0.01693,2e-05,1.80852]
[1779684295179,47.24,77175.67,0.61,-0.01682,2e-05,1.79785]
[1779684300249,47.25,77176.09,0.61,-0.01682,2e-05,1.79842]
[1779684305251,47.25,77171.67,0.61,-0.01693,2e-05,1.80791]
[1779684311295,47.26,77169.21,0.61,-0.01699,2e-05,1.81392]
[1779684317255,47.27,77171.64,0.61,-0.01695,2e-05,1.81036]
[1779684317337,47.27,77171.65,0.61,-0.01696,2e-05,1.81082]
[1779684318342,47.27,77186.36,0.61,-0.01666,2e-05,1.78379]
[1779684319182,47.27,77186.36,0.61,-0.01666,2e-05,1.78379]
[1779684319348,47.27,77190.78,0.61,-0.01657,2e-05,1.77594]
[1779684324383,47.28,77190.24,0.61,-0.0166,2e-05,1.77839]
[1779684329418,47.29,77190.96,0.61,-0.0166,2e-05,1.77849]
[1779684334456,47.3,77192.12,0.61,-0.01657,2e-05,1.77488]
[1779684339488,47.31,77189.01,0.61,-0.01665,2e-05,1.7821]
[1779684344524,47.32,77196.27,0.61,-0.01652,2e-05,1.77031]
[1779684349557,47.33,77186.93,0.61,-0.01672,2e-05,1.78906]
[1779684354592,47.34,77179.55,0.61,-0.01689,2e-05,1.80421]
[1779684359628,47.34,77180.02,0.61,-0.0169,2e-05,1.80476]
[1779684365670,47.35,77180.59,0.61,-0.0169,2e-05,1.80536]
[1779684371252,47.36,77185.32,0.61,-0.01682,2e-05,1.79821]
[1779684376748,47.37,77187.36,0.61,-0.0168,2e-05,1.79583]
[1779684382790,47.38,77187.02,0.61,-0.01682,2e-05,1.79813]
[1779684387829,47.39,77186.33,0.61,-0.01685,2e-05,1.80079]
[1779684392864,47.38,77188.18,0.61,-0.01678,2e-05,1.79356]
[1779684397899,47.38,77190.57,0.61,-0.01671,2e-05,1.7879]
[1779684402935,47.37,77196.28,0.61,-0.01659,2e-05,1.77633]
[1779684407969,47.36,77188.66,0.61,-0.01673,2e-05,1.78928]
[1779684413005,47.36,77182.29,0.61,-0.01685,2e-05,1.79985]
[1779684418041,47.35,77183.29,0.61,-0.01681,2e-05,1.79678]
[1779684423077,47.34,77184.23,0.61,-0.01678,2e-05,1.79388]
[1779684428118,47.33,77184.07,0.61,-0.01677,2e-05,1.79279]
[1779684433146,47.33,77185.4,0.61,-0.01673,2e-05,1.78944]
[1779684438181,47.32,77185.29,0.61,-0.01672,2e-05,1.78834]
[1779684443216,47.32,77188.3,0.61,-0.01665,2e-05,1.78174]
[1779684448251,47.31,77194.72,0.61,-0.01651,2e-05,1.769]
[1779684453286,47.3,77195.15,0.61,-0.01646,2e-05,1.76437]
[1779684458321,47.3,77199.02,0.61,-0.01638,2e-05,1.75649]
[1779684463356,47.3,77201.87,0.61,-0.01631,2e-05,1.75057]
[1779684468391,47.29,77203.07,0.61,-0.01628,2e-05,1.74767]
[1779684473428,47.29,77204.54,0.61,-0.01624,2e-05,1.74431]
[1779684478461,47.28,77204.91,0.61,-0.01623,2e-05,1.74295]
[1779684483496,47.28,77203.89,0.61,-0.01624,2e-05,1.74409]
[1779684488530,47.27,77198.86,0.61,-0.01633,2e-05,1.75245]
[1779684493566,47.27,77198.93,0.61,-0.01632,2e-05,1.75151]
[1779684498602,47.26,77201.16,0.61,-0.01627,2e-05,1.7467]
[1779684503636,47.26,77199.97,0.61,-0.01628,2e-05,1.7481]
[1779684508671,47.26,77197.52,0.61,-0.01633,2e-05,1.75179]
[1779684514713,47.25,77197.47,0.61,-0.01629,2e-05,1.74801]
[1779684519751,47.25,77195.74,0.61,-0.01632,2e-05,1.75041]
[1779684525792,47.24,77196.58,0.61,-0.01629,2e-05,1.74801]
[1779684530827,47.24,77197.42,0.61,-0.01627,2e-05,1.74577]
[1779684535861,47.23,77188.14,0.61,-0.01644,2e-05,1.76193]
[1779684540896,47.23,77188.25,0.61,-0.01643,2e-05,1.76089]
[1779684545933,47.22,77191.97,0.61,-0.01635,2e-05,1.75329]
[1779684550969,47.22,77193.84,0.61,-0.0163,2e-05,1.74914]
[1779684556005,47.21,77192.88,0.61,-0.01631,2e-05,1.75019]
[1779684561042,47.21,77189.1,0.61,-0.01638,2e-05,1.75637]
[1779684567081,47.2,77185.91,0.61,-0.01644,2e-05,1.76129]
[1779684572663,47.2,77186.21,0.61,-0.0164,2e-05,1.75688]
[1779684578158,47.19,77186.14,0.61,-0.01639,2e-05,1.7563]
[1779684583193,47.19,77185.99,0.61,-0.01638,2e-05,1.75589]
[1779684588227,47.19,77186.41,0.61,-0.01637,2e-05,1.75444]
[1779684593262,47.18,77185.42,0.61,-0.01638,2e-05,1.75557]
[1779684598302,47.18,77185.52,0.61,-0.01637,2e-05,1.75458]
[1779684603337,47.17,77182.79,0.61,-0.01642,2e-05,1.75887]
[1779684608372,47.17,77194.64,0.61,-0.01617,2e-05,1.73666]
[1779684613408,47.17,77195.57,0.61,-0.01615,2e-05,1.73446]
[1779684618442,47.16,77195.48,0.61,-0.01614,2e-05,1.7341]
[1779684623478,47.16,77195.69,0.61,-0.01614,2e-05,1.73319]
[1779684629519,47.16,77195.62,0.61,-0.01613,2e-05,1.73266]
[1779684639590,47.15,77195.72,0.61,-0.01609,2e-05,1.72847]
[1779684644624,47.15,77194.99,0.61,-0.0161,2e-05,1.72925]
[1779684649659,47.14,77197.4,0.61,-0.01604,2e-05,1.72436]
[1779684655701,47.14,77197.3,0.61,-0.01604,2e-05,1.72392]
[1779684662754,47.13,77195.94,0.61,-0.01606,2e-05,1.72561]
[1779684666625,47.13,77197.08,0.61,-0.01603,2e-05,1.72323]
[1779684666787,47.13,77203.07,0.61,-0.01591,2e-05,1.71236]
[1779684667795,47.13,77221.27,0.61,-0.01556,2e-05,1.6799]
[1779684668931,47.13,77223.04,0.61,-0.01552,2e-05,1.67674]
[1779684669811,47.13,77224.08,0.61,-0.0155,2e-05,1.67488]
[1779684674849,47.13,77238.39,0.61,-0.01523,2e-05,1.64973]
[1779684679880,47.13,77243.44,0.61,-0.01513,2e-05,1.64107]
[1779684684914,47.13,77245.31,0.61,-0.0151,2e-05,1.63795]
[1779684689949,47.13,77241.89,0.61,-0.01517,2e-05,1.64398]
[1779684694988,47.13,77238.55,0.61,-0.0152,2e-05,1.64696]
[1779684700023,47.13,77242.69,0.61,-0.01513,2e-05,1.63984]
[1779684701572,47.13,77242.69,0.61,-0.01513,2e-05,1.63984]
[1779684701580,47.13,77247.7,0.61,-0.01503,2e-05,1.63121]
[1779684703146,47.13,77247.74,0.61,-0.01503,2e-05,1.63114]
[1779684703586,47.13,77282.19,0.61,-0.0144,2e-05,1.57268]
[1779684709088,47.14,77279.83,0.61,-0.01445,2e-05,1.57725]
[1779684713658,47.14,77269.1,0.61,-0.01465,2e-05,1.59593]
[1779684719159,47.14,77279.26,0.61,-0.01447,2e-05,1.57929]
[1779684722990,47.15,77284.63,0.61,-0.01438,2e-05,1.57064]
[1779684723739,47.15,77308.7,0.61,-0.01395,2e-05,1.53105]
[1779684729039,47.15,77313.41,0.61,-0.01388,2e-05,1.52415]
[1779684729235,47.15,77308.37,0.61,-0.01397,2e-05,1.53262]
[1779684733807,47.16,77318.16,0.61,-0.01381,2e-05,1.51771]
[1779684739317,47.17,77312.75,0.61,-0.01392,2e-05,1.52773]
[1779684744350,47.18,77310.9,0.61,-0.01396,2e-05,1.53188]
[1779684749395,47.18,77314.15,0.61,-0.01392,2e-05,1.52777]
[1779684754431,47.19,77305.66,0.61,-0.01405,2e-05,1.54009]
[1779684759467,47.2,77301.94,0.61,-0.01413,2e-05,1.54733]
[1779684762489,47.2,77288.63,0.61,-0.01438,2e-05,1.57007]
[1779684767494,47.21,77286.05,0.61,-0.01443,2e-05,1.57506]
[1779684767533,47.21,77348.62,0.61,-0.01334,2e-05,1.47313]
[1779684770544,47.21,77363.95,0.61,-0.01309,2e-05,1.44988]
[1779684775221,47.23,77364.82,0.61,-0.0131,2e-05,1.45034]
[1779684775323,47.23,77364.49,0.61,-0.0131,2e-05,1.45086]
[1779684780616,47.24,77367.63,0.61,-0.01307,2e-05,1.44779]
[1779684785650,47.25,77369.05,0.61,-0.01307,2e-05,1.44779]
[1779684790685,47.27,77357.36,0.61,-0.01328,2e-05,1.46798]
[1779684794580,47.27,77356.93,0.61,-0.0133,2e-05,1.46966]
[1779684794719,47.27,77356.05,0.61,-0.01332,2e-05,1.47105]
[1779684795722,47.28,77338.75,0.61,-0.01362,2e-05,1.49928]
[1779684799550,47.28,77336.38,0.61,-0.01366,2e-05,1.50364]
[1779684799751,47.28,77334.33,0.61,-0.0137,2e-05,1.5075]
[1779684804785,47.29,77334.68,0.61,-0.01371,2e-05,1.50828]
[1779684809820,47.3,77332.34,0.61,-0.01377,2e-05,1.51339]
[1779684814856,47.31,77325.35,0.61,-0.01388,2e-05,1.5233]
[1779684819889,47.32,77322.21,0.61,-0.01395,2e-05,1.52963]
[1779684824925,47.32,77318.85,0.61,-0.01402,2e-05,1.53622]
[1779684829961,47.33,77315.23,0.61,-0.01409,2e-05,1.54324]
[1779684834995,47.34,77314.05,0.61,-0.01412,2e-05,1.54624]
[1779684839023,47.34,77304.11,0.61,-0.01431,2e-05,1.56345]
[1779684844058,47.35,77303.72,0.61,-0.01432,2e-05,1.56496]
[1779684849096,47.35,77302.4,0.61,-0.01436,2e-05,1.56801]
[1779684854662,47.36,77307.69,0.61,-0.01427,2e-05,1.56021]
[1779684860186,47.37,77307.77,0.61,-0.01428,2e-05,1.56094]
[1779684861180,47.37,77296.14,0.61,-0.01449,2e-05,1.58049]
[1779684866214,47.37,77293.95,0.61,-0.01454,2e-05,1.58479]
[1779684871249,47.37,77300.87,0.61,-0.01439,2e-05,1.57107]
[1779684876292,47.38,77302.19,0.61,-0.01438,2e-05,1.56956]
[1779684881329,47.38,77302.52,0.61,-0.01438,2e-05,1.5697]
[1779684886363,47.39,77303.1,0.61,-0.01438,2e-05,1.5694]
[1779684892405,47.39,77303.64,0.61,-0.01438,2e-05,1.56928]
[1779684897440,47.4,77303.22,0.61,-0.01439,2e-05,1.57061]
[1779684902475,47.4,77304.71,0.61,-0.01437,2e-05,1.56874]
[1779684907509,47.4,77304.03,0.61,-0.01439,2e-05,1.57047]
[1779684912546,47.41,77304.0,0.61,-0.01439,2e-05,1.57107]
[1779684917580,47.41,77303.15,0.61,-0.01441,2e-05,1.573]
[1779684922615,47.41,77301.8,0.61,-0.01444,2e-05,1.57573]
[1779684927650,47.42,77300.76,0.61,-0.01447,2e-05,1.57799]
[1779684932688,47.42,77299.87,0.61,-0.01446,2e-05,1.57713]
[1779684937724,47.42,77301.25,0.61,-0.01444,2e-05,1.57519]
[1779684942770,47.43,77300.12,0.61,-0.01447,2e-05,1.57764]
[1779684947805,47.43,77301.32,0.61,-0.01445,2e-05,1.5761]
[1779684952382,47.43,77302.03,0.61,-0.01444,2e-05,1.5753]
[1779684952842,47.43,77305.31,0.61,-0.01439,2e-05,1.56994]
[1779684953852,47.43,77319.88,0.61,-0.01413,2e-05,1.546]
[1779684955712,47.43,77316.58,0.61,-0.01419,2e-05,1.55157]
[1779684955863,47.44,77314.38,0.61,-0.01423,2e-05,1.55533]
[1779684960898,47.44,77314.44,0.61,-0.01424,2e-05,1.55593]
[1779684965936,47.44,77312.8,0.61,-0.01427,2e-05,1.55934]
[1779684970968,47.45,77313.09,0.61,-0.01428,2e-05,1.55959]
[1779684976003,47.45,77312.98,0.61,-0.01428,2e-05,1.56049]
[1779684981039,47.46,77312.72,0.61,-0.0143,2e-05,1.56165]
[1779684986073,47.46,77307.71,0.61,-0.01439,2e-05,1.57067]
[1779684994128,47.47,77307.26,0.61,-0.01439,2e-05,1.56966]
[1779684999165,47.47,77308.13,0.61,-0.01438,2e-05,1.56885]
[1779685003194,47.48,77298.46,0.61,-0.01456,2e-05,1.58546]
[1779685008230,47.48,77299.96,0.61,-0.01454,2e-05,1.5834]
[1779685013265,47.48,77301.4,0.61,-0.01452,2e-05,1.58146]
[1779685018300,47.49,77303.91,0.61,-0.01448,2e-05,1.57775]
[1779685024342,47.49,77303.78,0.61,-0.01448,2e-05,1.57853]
[1779685029377,47.49,77314.06,0.61,-0.0143,2e-05,1.56193]
[1779685034411,47.5,77315.94,0.61,-0.01428,2e-05,1.55943]
[1779685039447,47.5,77315.88,0.61,-0.01429,2e-05,1.56015]
[1779685044482,47.5,77314.63,0.61,-0.01431,2e-05,1.56281]
[1779685049517,47.51,77316.48,0.61,-0.01429,2e-05,1.56033]
[1779685054553,47.51,77318.4,0.61,-0.01424,2e-05,1.555]
[1779685059591,47.52,77322.62,0.61,-0.01417,2e-05,1.54875]
[1779685064626,47.52,77325.66,0.61,-0.01412,2e-05,1.54451]
[1779685069661,47.53,77323.91,0.61,-0.01416,2e-05,1.54817]
[1779685074696,47.53,77322.86,0.61,-0.01419,2e-05,1.55068]
[1779685079731,47.54,77331.58,0.61,-0.01404,2e-05,1.53723]
[1779685082752,47.54,77319.06,0.61,-0.01427,2e-05,1.55832]
[1779685087788,47.54,77307.1,0.61,-0.01449,2e-05,1.57885]
[1779685092824,47.55,77311.65,0.61,-0.01442,2e-05,1.57213]
[1779685097863,47.55,77306.05,0.61,-0.01453,2e-05,1.58203]
[1779685102894,47.56,77307.0,0.61,-0.01452,2e-05,1.58105]
[1779685107930,47.56,77307.83,0.61,-0.01451,2e-05,1.58019]
[1779685112965,47.56,77309.35,0.61,-0.01446,2e-05,1.57542]
[1779685117999,47.57,77312.22,0.61,-0.01441,2e-05,1.57127]
[1779685123035,47.57,77312.79,0.61,-0.01441,2e-05,1.57093]
[1779685128071,47.58,77312.76,0.61,-0.01442,2e-05,1.57159]
[1779685133104,47.58,77313.05,0.61,-0.01442,2e-05,1.57172]
[1779685138139,47.58,77312.1,0.61,-0.01444,2e-05,1.57389]
[1779685143174,47.59,77310.92,0.61,-0.01447,2e-05,1.57643]
[1779685148209,47.59,77311.0,0.61,-0.01447,2e-05,1.57686]
[1779685153245,47.59,77310.94,0.61,-0.01448,2e-05,1.57751]
[1779685156265,47.6,77323.24,0.61,-0.01427,2e-05,1.55746]
[1779685161300,47.6,77319.22,0.61,-0.01434,2e-05,1.56477]
[1779685166336,47.61,77324.58,0.61,-0.01426,2e-05,1.5566]
[1779685171371,47.61,77328.84,0.61,-0.01417,2e-05,1.54764]
[1779685176406,47.62,77321.79,0.61,-0.0143,2e-05,1.56003]
[1779685181441,47.62,77321.51,0.61,-0.01431,2e-05,1.5612]
[1779685187000,47.63,77322.27,0.61,-0.01431,2e-05,1.56081]
[1779685192517,47.63,77321.31,0.61,-0.01433,2e-05,1.56312]
[1779685197552,47.63,77314.87,0.61,-0.01445,2e-05,1.57451]
[1779685202601,47.64,77319.29,0.61,-0.01438,2e-05,1.56783]
[1779685205131,47.64,77297.98,0.61,-0.01477,2e-05,1.60381]
[1779685208639,47.64,77307.65,0.61,-0.0146,2e-05,1.58781]
[1779685213674,47.65,77311.01,0.61,-0.01454,2e-05,1.58273]
[1779685218709,47.65,77311.29,0.61,-0.01454,2e-05,1.58282]
[1779685223744,47.65,77304.29,0.61,-0.01468,2e-05,1.59502]
[1779685228779,47.66,77300.03,0.61,-0.01476,2e-05,1.60257]
[1779685233815,47.67,77288.51,0.61,-0.01496,2e-05,1.62097]
[1779685239858,47.67,77281.68,0.61,-0.01509,2e-05,1.6327]
[1779685245409,47.67,77280.82,0.61,-0.01511,2e-05,1.6342]
[1779685250936,47.67,77281.55,0.61,-0.01509,2e-05,1.63302]
[1779685255970,47.67,77286.21,0.61,-0.01501,2e-05,1.62516]
[1779685261007,47.67,77282.33,0.61,-0.01508,2e-05,1.63187]
[1779685266042,47.67,77278.51,0.61,-0.01515,2e-05,1.63847]
[1779685271077,47.67,77278.2,0.61,-0.01516,2e-05,1.63903]
[1779685276111,47.67,77277.38,0.61,-0.01517,2e-05,1.64044]
[1779685281146,47.67,77274.01,0.61,-0.01524,2e-05,1.64621]
[1779685286182,47.67,77276.34,0.61,-0.01519,2e-05,1.64223]
[1779685291219,47.67,77275.17,0.61,-0.01519,2e-05,1.64138]
[1779685296272,47.67,77288.4,0.61,-0.01494,2e-05,1.61883]
[1779685296655,47.67,77288.4,0.61,-0.01494,2e-05,1.61883]
[1779685297266,47.67,77291.1,0.61,-0.0149,2e-05,1.6143]
[1779685299904,47.67,77293.31,0.61,-0.01486,2e-05,1.61066]
[1779685300284,47.67,77294.59,0.61,-0.01483,2e-05,1.60855]
[1779685305319,47.67,77292.12,0.61,-0.01488,2e-05,1.61297]
[1779685310353,47.67,77290.84,0.61,-0.01491,2e-05,1.61534]
[1779685315394,47.67,77287.38,0.61,-0.01497,2e-05,1.62132]
[1779685321439,47.67,77285.23,0.61,-0.01501,2e-05,1.62506]
[1779685326473,47.67,77277.47,0.61,-0.01516,2e-05,1.63835]
[1779685331508,47.67,77275.02,0.61,-0.0152,2e-05,1.64251]
[1779685336543,47.67,77276.58,0.61,-0.01517,2e-05,1.63978]
[1779685341583,47.67,77272.46,0.61,-0.01525,2e-05,1.6468]
[1779685346624,47.67,77266.8,0.61,-0.01535,2e-05,1.6564]
[1779685349641,47.67,77254.04,0.61,-0.0156,2e-05,1.67851]
[1779685354678,47.67,77254.02,0.61,-0.01557,2e-05,1.67523]
[1779685359711,47.67,77254.09,0.61,-0.01557,2e-05,1.67529]
[1779685366281,47.67,77255.9,0.61,-0.01553,2e-05,1.67173]
[1779685369762,47.67,77260.74,0.61,-0.01543,2e-05,1.66311]
[1779685369788,47.67,77273.39,0.61,-0.0152,2e-05,1.64126]
[1779685374392,47.67,77273.59,0.61,-0.01519,2e-05,1.64085]
[1779685374429,47.67,77272.93,0.61,-0.0152,2e-05,1.64198]
[1779685380859,47.67,77269.0,0.61,-0.01528,2e-05,1.64863]
[1779685386432,47.67,77267.85,0.61,-0.0153,2e-05,1.65055]
[1779685391951,47.66,77257.77,0.61,-0.01549,2e-05,1.66787]
[1779685396986,47.66,77259.32,0.61,-0.01545,2e-05,1.66494]
[1779685404037,47.66,77256.29,0.61,-0.01551,2e-05,1.66984]
[1779685409071,47.66,77257.5,0.61,-0.01548,2e-05,1.66745]
[1779685415114,47.66,77252.52,0.61,-0.01555,2e-05,1.67282]
[1779685420152,47.65,77250.07,0.61,-0.01559,2e-05,1.67674]
[1779685425198,47.65,77251.42,0.61,-0.01556,2e-05,1.67404]
[1779685430222,47.65,77250.25,0.61,-0.01558,2e-05,1.67575]
[1779685437271,47.65,77249.36,0.61,-0.01559,2e-05,1.67685]
[1779685442309,47.64,77245.69,0.61,-0.01566,2e-05,1.68292]
[1779685447341,47.64,77244.65,0.61,-0.01567,2e-05,1.68436]
[1779685453384,47.64,77247.07,0.61,-0.01562,2e-05,1.67966]
[1779685459426,47.64,77246.5,0.61,-0.01563,2e-05,1.68022]
[1779685462213,47.64,77246.72,0.61,-0.01562,2e-05,1.67969]
[1779685462447,47.64,77247.09,0.61,-0.01561,2e-05,1.67897]
[1779685466573,47.63,77250.72,0.61,-0.01554,2e-05,1.67244]
[1779685466578,47.63,77246.48,0.61,-0.01562,2e-05,1.67978]
[1779685471514,47.63,77257.81,0.61,-0.01538,2e-05,1.65678]
[1779685476546,47.63,77259.77,0.61,-0.01534,2e-05,1.65321]
[1779685481581,47.63,77260.6,0.61,-0.01532,2e-05,1.65159]
[1779685487623,47.63,77263.68,0.61,-0.01526,2e-05,1.64606]
[1779685492658,47.63,77261.43,0.61,-0.0153,2e-05,1.64974]
[1779685497699,47.63,77265.58,0.61,-0.01522,2e-05,1.64235]
[1779685502730,47.62,77266.98,0.61,-0.01519,2e-05,1.63973]
[1779685507766,47.62,77266.24,0.61,-0.0152,2e-05,1.64077]
[1779685512806,47.62,77267.16,0.61,-0.01518,2e-05,1.63889]
[1779685519851,47.62,77267.34,0.61,-0.01517,2e-05,1.63822]
[1779685524886,47.62,77268.07,0.61,-0.01516,2e-05,1.63669]
[1779685529920,47.62,77268.86,0.61,-0.01514,2e-05,1.63506]
[1779685534955,47.61,77269.85,0.61,-0.01509,2e-05,1.63028]
[1779685539991,47.61,77267.88,0.61,-0.01513,2e-05,1.63342]
[1779685547565,47.61,77265.63,0.61,-0.01517,2e-05,1.63697]
[1779685553088,47.61,77262.54,0.61,-0.01522,2e-05,1.64199]
[1779685558124,47.61,77260.63,0.61,-0.01526,2e-05,1.64503]
[1779685566180,47.6,77259.55,0.61,-0.01527,2e-05,1.64648]
[1779685571214,47.6,77253.26,0.61,-0.01539,2e-05,1.65706]
[1779685576250,47.6,77253.14,0.61,-0.01539,2e-05,1.65697]
[1779685581285,47.6,77247.41,0.61,-0.01549,2e-05,1.6666]
[1779685585311,47.6,77259.15,0.61,-0.01527,2e-05,1.64605]
[1779685591354,47.6,77252.81,0.61,-0.01536,2e-05,1.65387]
[1779685596389,47.59,77251.19,0.61,-0.01539,2e-05,1.65641]
[1779685601426,47.59,77250.14,0.61,-0.0154,2e-05,1.65798]
[1779685606459,47.59,77247.36,0.61,-0.01545,2e-05,1.66254]
[1779685611493,47.59,77246.49,0.61,-0.01547,2e-05,1.66378]
[1779685616528,47.59,77244.26,0.61,-0.01551,2e-05,1.66739]
[1779685622572,47.59,77244.23,0.61,-0.0155,2e-05,1.66711]
[1779685628613,47.58,77244.72,0.61,-0.01549,2e-05,1.66597]
[1779685633647,47.58,77244.51,0.61,-0.01549,2e-05,1.66611]
[1779685638683,47.58,77243.72,0.61,-0.01551,2e-05,1.66727]
[1779685643717,47.58,77242.42,0.61,-0.01553,2e-05,1.66933]
[1779685648753,47.58,77242.67,0.61,-0.01552,2e-05,1.66867]
[1779685654797,47.58,77243.32,0.61,-0.01548,2e-05,1.6644]
[1779685655101,47.58,77243.32,0.61,-0.01548,2e-05,1.6644]
[1779685655803,47.58,77292.22,0.61,-0.01457,2e-05,1.58089]
[1779685656809,47.58,77322.82,0.61,-0.01402,2e-05,1.53042]
[1779685661853,47.58,77328.67,0.61,-0.01393,2e-05,1.52195]
[1779685663853,47.59,77336.32,0.61,-0.0138,2e-05,1.50979]
[1779685663898,47.59,77341.82,0.61,-0.01371,2e-05,1.50118]
[1779685669901,47.6,77331.51,0.61,-0.0139,2e-05,1.51932]
[1779685670908,47.6,77321.57,0.61,-0.01408,2e-05,1.53572]
[1779685675944,47.6,77320.08,0.61,-0.01412,2e-05,1.53914]
[1779685680988,47.61,77320.53,0.61,-0.01412,2e-05,1.53937]
[1779685682995,47.61,77310.41,0.61,-0.0143,2e-05,1.55637]
[1779685688027,47.62,77312.35,0.61,-0.01428,2e-05,1.55403]
[1779685690582,47.62,77312.07,0.61,-0.01428,2e-05,1.55466]
[1779685690599,47.62,77318.67,0.61,-0.01417,2e-05,1.54396]
[1779685694572,47.62,77319.21,0.61,-0.01417,2e-05,1.54363]
[1779685694622,47.63,77316.86,0.61,-0.01421,2e-05,1.54784]
[1779685700127,47.63,77318.21,0.61,-0.0142,2e-05,1.54649]
[1779685705154,47.64,77325.28,0.61,-0.01408,2e-05,1.53584]
[1779685710189,47.64,77325.06,0.61,-0.01409,2e-05,1.53713]
[1779685714795,47.65,77331.18,0.61,-0.01397,2e-05,1.52497]
[1779685714847,47.65,77358.89,0.61,-0.01349,2e-05,1.48071]
[1779685717238,47.66,77373.82,0.61,-0.01326,2e-05,1.45828]
[1779685721426,47.66,77372.37,0.61,-0.01329,2e-05,1.46117]
[1779685721438,47.66,77371.31,0.61,-0.01331,2e-05,1.46315]
[1779685727308,47.68,77370.54,0.61,-0.01334,2e-05,1.4662]
[1779685732343,47.69,77365.87,0.61,-0.01343,2e-05,1.47509]
[1779685737381,47.7,77356.59,0.61,-0.01361,2e-05,1.49126]
[1779685742413,47.7,77353.27,0.61,-0.01368,2e-05,1.4979]
[1779685747449,47.71,77343.26,0.61,-0.01386,2e-05,1.51522]
[1779685752483,47.72,77335.33,0.61,-0.01401,2e-05,1.52916]
[1779685757527,47.73,77326.04,0.61,-0.01419,2e-05,1.5456]
[1779685762564,47.73,77321.94,0.61,-0.01427,2e-05,1.55306]
[1779685767596,47.74,77312.05,0.61,-0.01446,2e-05,1.57018]
[1779685772632,47.74,77303.43,0.61,-0.01459,2e-05,1.58237]
[1779685778674,47.75,77301.18,0.61,-0.01464,2e-05,1.58679]
[1779685783709,47.75,77304.86,0.61,-0.01458,2e-05,1.58121]
[1779685788744,47.75,77306.66,0.61,-0.01455,2e-05,1.57878]
[1779685793781,47.76,77313.92,0.61,-0.01443,2e-05,1.56733]
[1779685798815,47.76,77321.59,0.61,-0.0143,2e-05,1.55539]
[1779685803849,47.77,77321.67,0.61,-0.01431,2e-05,1.55602]
[1779685809892,47.77,77321.28,0.61,-0.01432,2e-05,1.55756]
[1779685815935,47.78,77320.18,0.61,-0.01435,2e-05,1.56024]
[1779685820970,47.78,77316.55,0.61,-0.01442,2e-05,1.56693]
[1779685826007,47.79,77315.13,0.61,-0.01446,2e-05,1.57005]
[1779685831041,47.79,77314.65,0.61,-0.01445,2e-05,1.56856]
[1779685838093,47.8,77319.17,0.61,-0.01438,2e-05,1.56219]
[1779685843128,47.8,77318.91,0.61,-0.01439,2e-05,1.56333]
[1779685849736,47.81,77318.92,0.61,-0.0144,2e-05,1.56415]
[1779685855211,47.81,77319.26,0.61,-0.0144,2e-05,1.56442]
[1779685860248,47.82,77320.79,0.61,-0.01438,2e-05,1.56261]
[1779685865286,47.82,77316.14,0.61,-0.01447,2e-05,1.57103]
[1779685870316,47.83,77313.2,0.61,-0.01453,2e-05,1.57655]
[1779685875351,47.83,77312.46,0.61,-0.01455,2e-05,1.57839]
[1779685880387,47.83,77313.14,0.61,-0.01455,2e-05,1.57786]
[1779685885422,47.84,77317.19,0.61,-0.01448,2e-05,1.57176]
[1779685890458,47.84,77317.42,0.61,-0.01449,2e-05,1.57215]
[1779685895492,47.85,77319.14,0.61,-0.01444,2e-05,1.56719]
[1779685900529,47.85,77318.72,0.61,-0.01445,2e-05,1.56857]
[1779685905562,47.86,77314.97,0.61,-0.01453,2e-05,1.57543]
[1779685910597,47.86,77315.21,0.61,-0.01453,2e-05,1.57564]
[1779685915631,47.86,77315.98,0.61,-0.01452,2e-05,1.57498]
[1779685920667,47.87,77316.73,0.61,-0.01451,2e-05,1.57434]
[1779685925702,47.87,77316.27,0.61,-0.01453,2e-05,1.57571]
[1779685930742,47.88,77321.15,0.61,-0.01445,2e-05,1.56825]
[1779685935777,47.88,77314.89,0.61,-0.01457,2e-05,1.57919]
[1779685940812,47.88,77317.61,0.61,-0.01452,2e-05,1.5752]
[1779685941821,47.88,77301.57,0.61,-0.01482,2e-05,1.60205]
[1779685946855,47.89,77300.04,0.61,-0.01485,2e-05,1.60495]
[1779685952901,47.89,77299.67,0.61,-0.01483,2e-05,1.60312]
[1779685957932,47.89,77310.05,0.61,-0.01465,2e-05,1.58615]
[1779685962967,47.89,77308.55,0.61,-0.01468,2e-05,1.5891]
[1779685968002,47.9,77309.55,0.61,-0.01467,2e-05,1.58784]
[1779685973070,47.9,77309.5,0.61,-0.01467,2e-05,1.58857]
[1779685978105,47.9,77309.03,0.61,-0.01469,2e-05,1.58972]
[1779685985154,47.91,77313.4,0.61,-0.01461,2e-05,1.58302]
[1779685990188,47.91,77314.02,0.61,-0.01461,2e-05,1.5824]
[1779685996231,47.91,77313.71,0.61,-0.01462,2e-05,1.58341]
[1779686001266,47.92,77309.72,0.61,-0.01469,2e-05,1.59044]
[1779686006302,47.92,77308.96,0.61,-0.01471,2e-05,1.59202]
[1779686013350,47.92,77309.76,0.61,-0.01468,2e-05,1.58828]
[1779686018385,47.92,77310.48,0.61,-0.01467,2e-05,1.58741]
[1779686023420,47.92,77311.23,0.61,-0.01466,2e-05,1.5865]
[1779686028455,47.93,77311.35,0.61,-0.01466,2e-05,1.58664]
[1779686033492,47.93,77306.27,0.61,-0.01475,2e-05,1.59544]
[1779686038526,47.93,77307.92,0.61,-0.01473,2e-05,1.59295]
[1779686046582,47.93,77309.13,0.61,-0.01471,2e-05,1.59142]
[1779686051617,47.94,77312.96,0.61,-0.01464,2e-05,1.5853]
[1779686056654,47.94,77312.95,0.61,-0.01465,2e-05,1.58558]
[1779686061688,47.94,77314.29,0.61,-0.01463,2e-05,1.58363]
[1779686065314,47.94,77313.87,0.61,-0.01463,2e-05,1.58443]
[1779686065374,47.94,77317.01,0.61,-0.01458,2e-05,1.57927]
[1779686066747,47.94,77347.48,0.61,-0.01404,2e-05,1.52936]
[1779686068891,47.94,77354.16,0.61,-0.01392,2e-05,1.51872]
[1779686068953,47.94,77352.12,0.61,-0.01396,2e-05,1.52235]
[1779686074801,47.95,77349.44,0.61,-0.014,2e-05,1.52494]
[1779686081386,47.96,77342.92,0.61,-0.01412,2e-05,1.53648]
[1779686086885,47.96,77343.93,0.61,-0.01411,2e-05,1.53578]
[1779686092927,47.97,77344.53,0.61,-0.01411,2e-05,1.53573]
[1779686097962,47.97,77347.37,0.61,-0.01407,2e-05,1.53189]
[1779686102999,47.98,77345.73,0.61,-0.01411,2e-05,1.53532]
[1779686108032,47.98,77354.4,0.61,-0.01396,2e-05,1.52215]
[1779686110049,47.99,77341.85,0.61,-0.01419,2e-05,1.54282]
[1779686115085,47.99,77337.46,0.61,-0.01427,2e-05,1.55066]
[1779686120123,48.0,77340.0,0.61,-0.01423,2e-05,1.54719]
[1779686125155,48.0,77336.56,0.61,-0.0143,2e-05,1.55344]
[1779686130188,48.0,77333.19,0.61,-0.01437,2e-05,1.55953]
[1779686136234,48.01,77333.99,0.61,-0.01434,2e-05,1.55608]
[1779686142273,48.01,77335.66,0.61,-0.01431,2e-05,1.55398]
[1779686147309,48.01,77338.41,0.61,-0.01427,2e-05,1.55003]
[1779686152343,48.02,77329.19,0.61,-0.01444,2e-05,1.56564]
[1779686157377,48.02,77327.58,0.61,-0.01447,2e-05,1.5687]
[1779686162413,48.02,77326.43,0.61,-0.0145,2e-05,1.57101]
[1779686169463,48.03,77328.86,0.61,-0.01446,2e-05,1.5676]
[1779686174497,48.03,77332.28,0.61,-0.0144,2e-05,1.56245]
[1779686179533,48.03,77331.6,0.61,-0.01442,2e-05,1.56408]
[1779686184567,48.04,77330.55,0.61,-0.01445,2e-05,1.56631]
[1779686190610,48.04,77328.99,0.61,-0.01448,2e-05,1.56944]
[1779686195644,48.04,77324.51,0.61,-0.01454,2e-05,1.57448]
[1779686202234,48.05,77322.9,0.61,-0.01458,2e-05,1.57772]
[1779686208736,48.05,77321.96,0.61,-0.0146,2e-05,1.57984]
[1779686213770,48.05,77322.28,0.61,-0.0146,2e-05,1.57972]
[1779686218805,48.06,77323.41,0.61,-0.01458,2e-05,1.57825]
[1779686220018,48.06,77323.41,0.61,-0.01458,2e-05,1.57825]
[1779686220085,48.06,77338.75,0.61,-0.01431,2e-05,1.55299]
[1779686221612,48.06,77338.75,0.61,-0.01431,2e-05,1.55307]
[1779686222383,48.06,77352.82,0.61,-0.01406,2e-05,1.53049]
[1779686224847,48.06,77340.63,0.61,-0.01428,2e-05,1.55075]
[1779686230889,48.07,77342.28,0.61,-0.01426,2e-05,1.54884]
[1779686236938,48.07,77340.72,0.61,-0.0143,2e-05,1.55215]
[1779686242523,48.08,77342.23,0.61,-0.01428,2e-05,1.55031]
[1779686248015,48.08,77337.82,0.61,-0.01436,2e-05,1.55817]
[1779686252601,48.08,77345.86,0.61,-0.0142,2e-05,1.54274]
[1779686258080,48.09,77355.82,0.61,-0.01403,2e-05,1.52729]
[1779686263116,48.09,77350.13,0.61,-0.01414,2e-05,1.53741]
[1779686268152,48.1,77349.14,0.61,-0.01417,2e-05,1.53975]
[1779686273186,48.1,77346.61,0.61,-0.01422,2e-05,1.54461]
[1779686279229,48.11,77344.42,0.61,-0.01427,2e-05,1.54908]
[1779686284264,48.11,77358.16,0.61,-0.01404,2e-05,1.52761]
[1779686290307,48.12,77360.72,0.61,-0.01401,2e-05,1.52469]
[1779686295341,48.13,77367.14,0.61,-0.01391,2e-05,1.51547]
[1779686301384,48.14,77366.62,0.61,-0.01393,2e-05,1.51763]
[1779686306418,48.15,77369.15,0.61,-0.0139,2e-05,1.51469]
[1779686311459,48.15,77365.98,0.61,-0.01394,2e-05,1.51813]
[1779686316488,48.16,77371.54,0.61,-0.01386,2e-05,1.51036]
[1779686321525,48.17,77368.57,0.61,-0.01392,2e-05,1.51625]
[1779686326561,48.18,77367.99,0.61,-0.01394,2e-05,1.51832]
[1779686327488,48.18,77367.99,0.61,-0.01394,2e-05,1.51832]
[1779686327566,48.18,77367.99,0.61,-0.01394,2e-05,1.51854]
[1779686328961,48.18,77380.62,0.61,-0.01373,2e-05,1.49862]
[1779686329581,48.18,77386.8,0.61,-0.01363,2e-05,1.48909]
[1779686334617,48.19,77376.14,0.61,-0.01382,2e-05,1.50732]
[1779686339655,48.2,77375.03,0.61,-0.01385,2e-05,1.51028]
[1779686344690,48.21,77375.62,0.61,-0.01386,2e-05,1.51056]
[1779686347716,48.21,77365.26,0.61,-0.01404,2e-05,1.52787]
[1779686353309,48.22,77366.38,0.61,-0.01404,2e-05,1.5273]
[1779686356779,48.22,77354.42,0.61,-0.01425,2e-05,1.54721]
[1779686361814,48.23,77355.76,0.61,-0.01424,2e-05,1.54586]
[1779686366849,48.23,77348.12,0.61,-0.01438,2e-05,1.55909]
[1779686371884,48.24,77347.99,0.61,-0.01437,2e-05,1.55717]
[1779686376919,48.24,77347.01,0.61,-0.01439,2e-05,1.5594]
[1779686381954,48.25,77347.47,0.61,-0.01439,2e-05,1.5594]
[1779686386990,48.25,77344.34,0.61,-0.01445,2e-05,1.56514]
[1779686392026,48.25,77337.38,0.61,-0.01458,2e-05,1.57714]
[1779686396052,48.26,77327.41,0.61,-0.01477,2e-05,1.59405]
[1779686401088,48.26,77329.9,0.61,-0.01473,2e-05,1.59029]
[1779686406130,48.26,77330.23,0.61,-0.01472,2e-05,1.5901]
[1779686409153,48.26,77319.15,0.61,-0.01493,2e-05,1.60873]
[1779686414194,48.26,77319.27,0.61,-0.01493,2e-05,1.60869]
[1779686419221,48.26,77317.58,0.61,-0.01496,2e-05,1.6117]
[1779686424258,48.27,77317.0,0.61,-0.01497,2e-05,1.61283]
[1779686432312,48.27,77317.23,0.61,-0.01494,2e-05,1.60984]
[1779686437348,48.27,77318.64,0.61,-0.01492,2e-05,1.60762]
[1779686442383,48.27,77315.18,0.61,-0.01498,2e-05,1.61355]
[1779686447418,48.27,77305.51,0.61,-0.01516,2e-05,1.62994]
[1779686452465,48.27,77313.51,0.61,-0.01502,2e-05,1.61647]
[1779686457500,48.27,77314.68,0.61,-0.015,2e-05,1.61463]
[1779686462557,48.27,77311.29,0.61,-0.01506,2e-05,1.62041]
[1779686467569,48.27,77310.52,0.61,-0.01507,2e-05,1.62169]
[1779686472602,48.27,77308.63,0.61,-0.01511,2e-05,1.62488]
[1779686477641,48.27,77309.84,0.61,-0.01509,2e-05,1.62285]
[1779686482674,48.27,77311.95,0.61,-0.01505,2e-05,1.61931]
[1779686487708,48.27,77312.13,0.61,-0.01505,2e-05,1.61906]
[1779686492746,48.27,77311.83,0.61,-0.01503,2e-05,1.61675]
[1779686497779,48.27,77311.85,0.61,-0.01503,2e-05,1.61677]
[1779686503822,48.27,77312.11,0.61,-0.01502,2e-05,1.61639]
[1779686508856,48.27,77312.19,0.61,-0.01502,2e-05,1.6163]
[1779686513890,48.27,77312.04,0.61,-0.01502,2e-05,1.61659]
[1779686518926,48.27,77305.68,0.61,-0.01514,2e-05,1.62729]
[1779686524517,48.27,77307.66,0.61,-0.0151,2e-05,1.62388]
[1779686530003,48.27,77308.63,0.61,-0.01509,2e-05,1.62222]
[1779686533024,48.27,77298.89,0.61,-0.01527,2e-05,1.63871]
[1779686539070,48.27,77298.67,0.61,-0.01527,2e-05,1.63888]
[1779686544656,48.27,77299.37,0.61,-0.01525,2e-05,1.6375]
[1779686550145,48.27,77301.52,0.61,-0.01521,2e-05,1.63372]
[1779686555183,48.27,77302.54,0.61,-0.01517,2e-05,1.62902]
[1779686560215,48.27,77302.94,0.61,-0.01516,2e-05,1.62828]
[1779686566259,48.27,77303.22,0.61,-0.01515,2e-05,1.62774]
[1779686573325,48.27,77303.68,0.61,-0.01514,2e-05,1.62689]
[1779686578359,48.27,77302.08,0.61,-0.01517,2e-05,1.62953]
[1779686583393,48.27,77302.59,0.61,-0.01517,2e-05,1.62909]
[1779686588427,48.27,77303.15,0.61,-0.01516,2e-05,1.62806]
[1779686593465,48.27,77303.41,0.61,-0.01515,2e-05,1.62755]
[1779686600538,48.27,77293.03,0.61,-0.01534,2e-05,1.64496]
[1779686605557,48.27,77300.54,0.61,-0.0152,2e-05,1.63252]
[1779686609522,48.27,77298.88,0.61,-0.01523,2e-05,1.6353]
[1779686609586,48.27,77297.39,0.61,-0.01526,2e-05,1.63781]
[1779686611455,48.27,77301.57,0.61,-0.01518,2e-05,1.6307]
[1779686611597,48.27,77304.59,0.61,-0.0151,2e-05,1.62272]
[1779686616632,48.27,77309.61,0.61,-0.01501,2e-05,1.61431]
[1779686621669,48.27,77308.6,0.61,-0.01503,2e-05,1.61601]
[1779686627712,48.27,77309.83,0.61,-0.01501,2e-05,1.61394]
[1779686632747,48.27,77311.09,0.61,-0.01498,2e-05,1.61179]
[1779686638788,48.27,77312.59,0.61,-0.01495,2e-05,1.60922]
[1779686643825,48.27,77318.98,0.61,-0.01484,2e-05,1.5985]
[1779686647860,48.27,77328.63,0.61,-0.01466,2e-05,1.58258]
[1779686650883,48.27,77344.75,0.61,-0.01438,2e-05,1.55619]
[1779686655920,48.27,77342.97,0.61,-0.01441,2e-05,1.55955]
[1779686661961,48.28,77341.19,0.61,-0.01445,2e-05,1.56293]
[1779686666995,48.28,77341.06,0.61,-0.01446,2e-05,1.56355]
[1779686672030,48.28,77341.26,0.61,-0.01443,2e-05,1.56095]
[1779686678071,48.28,77336.67,0.61,-0.01452,2e-05,1.56897]
[1779686683900,48.29,77328.51,0.61,-0.01467,2e-05,1.58274]
[1779686683952,48.29,77321.39,0.61,-0.0148,2e-05,1.59465]
[1779686687930,48.29,77320.82,0.61,-0.01481,2e-05,1.59567]
[1779686687994,48.29,77320.7,0.61,-0.01482,2e-05,1.59593]
[1779686693179,48.29,77319.19,0.61,-0.01484,2e-05,1.5986]
[1779686698216,48.29,77313.42,0.61,-0.01495,2e-05,1.60838]
[1779686703250,48.29,77314.65,0.61,-0.01493,2e-05,1.60639]
[1779686708286,48.29,77314.23,0.61,-0.01494,2e-05,1.60718]
[1779686713321,48.29,77313.62,0.61,-0.01495,2e-05,1.60828]
[1779686718356,48.29,77313.7,0.61,-0.01495,2e-05,1.6082]
[1779686724398,48.29,77313.09,0.61,-0.01496,2e-05,1.60929]
[1779686729433,48.29,77325.63,0.61,-0.01473,2e-05,1.58845]
[1779686734468,48.29,77326.36,0.61,-0.0147,2e-05,1.58472]
[1779686739503,48.3,77327.24,0.61,-0.01469,2e-05,1.58362]
[1779686744538,48.3,77325.9,0.61,-0.01471,2e-05,1.58624]
[1779686749573,48.3,77315.54,0.61,-0.01491,2e-05,1.6039]
[1779686754610,48.3,77315.39,0.61,-0.01491,2e-05,1.60444]
[1779686759645,48.31,77315.41,0.61,-0.01492,2e-05,1.60477]
[1779686764680,48.31,77314.77,0.61,-0.01493,2e-05,1.60616]
[1779686769715,48.31,77314.91,0.61,-0.01494,2e-05,1.60674]
[1779686774749,48.32,77315.28,0.61,-0.01494,2e-05,1.60644]
[1779686779788,48.32,77314.8,0.61,-0.01495,2e-05,1.60757]
[1779686784823,48.32,77318.55,0.61,-0.01488,2e-05,1.60166]
[1779686789857,48.32,77319.26,0.61,-0.01487,2e-05,1.60085]
[1779686796906,48.33,77318.52,0.61,-0.01487,2e-05,1.59976]
[1779686801941,48.33,77315.86,0.61,-0.01493,2e-05,1.60505]
[1779686806976,48.35,77316.74,0.61,-0.01494,2e-05,1.60639]
[1779686812014,48.37,77326.58,0.61,-0.01479,2e-05,1.5928]
[1779686817046,48.37,77330.15,0.61,-0.01474,2e-05,1.58774]
[1779686822082,48.38,77333.33,0.61,-0.01468,2e-05,1.58283]
[1779686827116,48.38,77335.72,0.61,-0.01464,2e-05,1.57926]
[1779686832152,48.38,77343.62,0.61,-0.0145,2e-05,1.56664]
[1779686837188,48.38,77350.45,0.61,-0.01439,2e-05,1.55599]
[1779686842222,48.39,77347.3,0.61,-0.01445,2e-05,1.56167]
[1779686848264,48.39,77339.91,0.61,-0.01459,2e-05,1.57432]
[1779686853847,48.39,77339.19,0.61,-0.01458,2e-05,1.57315]
[1779686859344,48.4,77340.1,0.61,-0.01457,2e-05,1.57208]
[1779686864377,48.4,77340.07,0.61,-0.01457,2e-05,1.57257]
[1779686869415,48.4,77341.92,0.61,-0.01455,2e-05,1.56997]
[1779686874448,48.41,77342.29,0.61,-0.01454,2e-05,1.5698]
[1779686881496,48.41,77340.66,0.61,-0.01458,2e-05,1.57306]
[1779686885526,48.41,77330.64,0.61,-0.01477,2e-05,1.59035]
[1779686890560,48.42,77324.52,0.61,-0.01488,2e-05,1.6008]
[1779686895597,48.42,77323.71,0.61,-0.0149,2e-05,1.60233]
[1779686900634,48.42,77322.01,0.61,-0.01493,2e-05,1.60532]
[1779686908690,48.42,77321.42,0.61,-0.01495,2e-05,1.60653]
[1779686914271,48.42,77320.53,0.61,-0.01494,2e-05,1.60531]
[1779686919771,48.42,77320.86,0.61,-0.01493,2e-05,1.60489]
[1779686924802,48.42,77320.3,0.61,-0.01495,2e-05,1.60595]
[1779686929838,48.42,77321.27,0.61,-0.01493,2e-05,1.60443]
[1779686934875,48.42,77320.61,0.61,-0.01494,2e-05,1.60562]
[1779686939908,48.42,77320.1,0.61,-0.01495,2e-05,1.60655]
[1779686944943,48.42,77319.52,0.61,-0.01496,2e-05,1.6076]
[1779686949978,48.42,77319.51,0.61,-0.01496,2e-05,1.6077]
[1779686955013,48.43,77319.23,0.61,-0.01497,2e-05,1.60825]
[1779686960050,48.43,77319.43,0.61,-0.01497,2e-05,1.60801]
[1779686965083,48.43,77322.31,0.61,-0.01492,2e-05,1.60331]
[1779686970118,48.43,77328.43,0.61,-0.01481,2e-05,1.5933]
[1779686978176,48.43,77327.81,0.61,-0.0148,2e-05,1.59187]
[1779686983209,48.43,77327.67,0.61,-0.0148,2e-05,1.59235]
[1779686988245,48.43,77325.24,0.61,-0.01485,2e-05,1.59663]
[1779686993279,48.44,77319.89,0.61,-0.01496,2e-05,1.60703]
[1779686998315,48.44,77318.3,0.61,-0.01499,2e-05,1.6098]
[1779687003349,48.44,77317.44,0.61,-0.01501,2e-05,1.61134]
[1779687008384,48.44,77319.07,0.61,-0.01498,2e-05,1.60867]
[1779687013445,48.45,77316.48,0.61,-0.01503,2e-05,1.61311]
[1779687018477,48.45,77313.63,0.61,-0.01508,2e-05,1.61794]
[1779687021498,48.45,77323.85,0.61,-0.01489,2e-05,1.60089]
[1779687026531,48.45,77332.33,0.61,-0.01474,2e-05,1.58705]
[1779687031568,48.45,77333.24,0.61,-0.0147,2e-05,1.58299]
[1779687036602,48.45,77343.04,0.61,-0.01453,2e-05,1.5672]
[1779687041637,48.45,77343.08,0.61,-0.01454,2e-05,1.56754]
[1779687045245,48.46,77358.78,0.61,-0.01426,2e-05,1.54232]
[1779687050700,48.46,77360.32,0.61,-0.01424,2e-05,1.54043]
[1779687055736,48.46,77357.96,0.61,-0.01429,2e-05,1.54482]
[1779687060770,48.47,77358.43,0.61,-0.01429,2e-05,1.54456]
[1779687065810,48.47,77363.48,0.61,-0.0142,2e-05,1.53693]
[1779687070844,48.48,77369.51,0.61,-0.0141,2e-05,1.52785]
[1779687075880,48.48,77363.07,0.61,-0.01422,2e-05,1.53884]
[1779687080915,48.48,77364.14,0.61,-0.01421,2e-05,1.53769]
[1779687085951,48.49,77369.79,0.61,-0.01412,2e-05,1.52922]
[1779687090984,48.49,77370.91,0.61,-0.01411,2e-05,1.52825]
[1779687096021,48.5,77370.89,0.61,-0.01409,2e-05,1.52622]
[1779687101056,48.5,77373.3,0.61,-0.01406,2e-05,1.52308]
[1779687106091,48.51,77374.22,0.61,-0.01405,2e-05,1.52238]
[1779687111126,48.51,77375.6,0.61,-0.01403,2e-05,1.52097]
[1779687116165,48.52,77370.42,0.61,-0.01413,2e-05,1.53008]
[1779687118175,48.52,77358.84,0.61,-0.01434,2e-05,1.54903]
[1779687123213,48.52,77358.41,0.61,-0.01435,2e-05,1.55027]
[1779687125228,48.53,77348.76,0.61,-0.01453,2e-05,1.56617]
[1779687130262,48.53,77347.45,0.61,-0.01455,2e-05,1.5687]
[1779687135298,48.53,77349.04,0.61,-0.01453,2e-05,1.5665]
[1779687140336,48.53,77340.39,0.61,-0.01469,2e-05,1.58106]
[1779687145367,48.53,77335.12,0.61,-0.01479,2e-05,1.58999]
[1779687150404,48.54,77333.16,0.61,-0.01482,2e-05,1.59344]
[1779687155441,48.54,77331.09,0.61,-0.01485,2e-05,1.59545]
[1779687160477,48.55,77331.12,0.61,-0.01486,2e-05,1.5964]
[1779687165511,48.56,77331.27,0.61,-0.01486,2e-05,1.59676]
[1779687170546,48.56,77331.5,0.61,-0.01487,2e-05,1.59697]
[1779687175585,48.56,77328.69,0.61,-0.01492,2e-05,1.60212]
[1779687180619,48.56,77329.26,0.61,-0.01491,2e-05,1.60122]
[1779687186230,48.56,77330.32,0.61,-0.0149,2e-05,1.59952]
[1779687191697,48.56,77328.8,0.61,-0.01492,2e-05,1.60207]
[1779687196731,48.56,77328.5,0.61,-0.01493,2e-05,1.60256]
[1779687202776,48.56,77327.75,0.61,-0.01494,2e-05,1.60378]
[1779687207809,48.56,77328.1,0.61,-0.01493,2e-05,1.60315]
[1779687212845,48.56,77329.36,0.61,-0.01489,2e-05,1.59815]
[1779687217880,48.56,77334.91,0.61,-0.01479,2e-05,1.58896]
[1779687222915,48.56,77340.62,0.61,-0.01468,2e-05,1.5797]
[1779687227950,48.56,77339.73,0.61,-0.0147,2e-05,1.58139]
[1779687232985,48.57,77341.22,0.61,-0.01468,2e-05,1.57918]
[1779687238020,48.57,77340.36,0.61,-0.0147,2e-05,1.58088]
[1779687243055,48.57,77343.4,0.61,-0.01465,2e-05,1.57618]
[1779687248089,48.57,77343.58,0.61,-0.01465,2e-05,1.57622]
[1779687253125,48.58,77350.07,0.61,-0.01453,2e-05,1.56597]
[1779687258160,48.58,77351.21,0.61,-0.01452,2e-05,1.5646]
[1779687267223,48.58,77352.08,0.61,-0.01451,2e-05,1.56392]
[1779687272257,48.59,77349.5,0.61,-0.01454,2e-05,1.56573]
[1779687277294,48.59,77344.75,0.61,-0.01463,2e-05,1.57386]
[1779687282328,48.59,77348.73,0.61,-0.01456,2e-05,1.56766]
[1779687287363,48.59,77356.71,0.61,-0.01442,2e-05,1.55506]
[1779687292401,48.6,77354.69,0.61,-0.01446,2e-05,1.5588]
[1779687297436,48.6,77357.04,0.61,-0.01442,2e-05,1.55544]
[1779687302471,48.6,77365.27,0.61,-0.01428,2e-05,1.54258]
[1779687305494,48.61,77374.9,0.61,-0.01412,2e-05,1.52748]
[1779687310526,48.61,77373.98,0.61,-0.01414,2e-05,1.52968]
[1779687315561,48.61,77373.04,0.61,-0.01417,2e-05,1.53191]
[1779687320598,48.62,77373.51,0.61,-0.01417,2e-05,1.53188]
[1779687325634,48.62,77372.34,0.61,-0.01419,2e-05,1.53447]
[1779687330668,48.63,77370.41,0.61,-0.01424,2e-05,1.53826]
[1779687335704,48.63,77367.18,0.61,-0.01427,2e-05,1.54132]
[1779687342754,48.64,77369.14,0.61,-0.01425,2e-05,1.53905]
[1779687347790,48.64,77373.16,0.61,-0.01419,2e-05,1.53324]
[1779687352823,48.65,77373.7,0.61,-0.01418,2e-05,1.53306]
[1779687357859,48.65,77374.08,0.61,-0.01419,2e-05,1.53315]
[1779687362894,48.66,77372.34,0.61,-0.01422,2e-05,1.53664]
[1779687367929,48.66,77377.06,0.61,-0.01415,2e-05,1.5298]
[1779687372965,48.67,77376.26,0.61,-0.01417,2e-05,1.53186]
[1779687377999,48.67,77381.24,0.61,-0.01409,2e-05,1.52472]
[1779687383038,48.69,77386.57,0.61,-0.01402,2e-05,1.51829]
[1779687388073,48.7,77393.79,0.61,-0.01392,2e-05,1.5089]
[1779687393114,48.72,77384.77,0.61,-0.01408,2e-05,1.5228]
[1779687398182,48.73,77378.53,0.61,-0.01421,2e-05,1.53497]
[1779687404767,48.74,77377.78,0.61,-0.01423,2e-05,1.5371]
[1779687410250,48.74,77379.49,0.61,-0.01421,2e-05,1.53499]
[1779687415290,48.75,77379.16,0.61,-0.01422,2e-05,1.53617]
[1779687420323,48.75,77379.47,0.61,-0.01422,2e-05,1.53629]
[1779687425360,48.76,77377.72,0.61,-0.01426,2e-05,1.53983]
[1779687431400,48.76,77387.51,0.61,-0.0141,2e-05,1.52504]
[1779687436435,48.77,77389.8,0.61,-0.01407,2e-05,1.52218]
[1779687438180,48.77,77390.64,0.61,-0.01406,2e-05,1.521]
[1779687438455,48.77,77394.74,0.61,-0.01399,2e-05,1.51466]
[1779687439911,48.77,77403.89,0.61,-0.01383,2e-05,1.50039]
[1779687440466,48.77,77410.53,0.61,-0.01372,2e-05,1.49017]
[1779687445498,48.78,77400.17,0.61,-0.01391,2e-05,1.50749]
[1779687451541,48.79,77398.71,0.61,-0.01392,2e-05,1.50811]
[1779687456575,48.79,77388.96,0.61,-0.0141,2e-05,1.52443]
[1779687461611,48.8,77393.07,0.61,-0.01404,2e-05,1.5187]
[1779687466645,48.8,77391.24,0.61,-0.01408,2e-05,1.5225]
[1779687471680,48.81,77393.69,0.61,-0.01405,2e-05,1.5195]
[1779687476715,48.82,77393.4,0.61,-0.01406,2e-05,1.52089]
[1779687481757,48.82,77393.53,0.61,-0.01407,2e-05,1.52162]
[1779687486791,48.83,77396.8,0.61,-0.01402,2e-05,1.51734]
[1779687491826,48.83,77393.03,0.61,-0.0141,2e-05,1.52419]
[1779687496862,48.84,77389.63,0.61,-0.01416,2e-05,1.53042]
[1779687500888,48.84,77377.59,0.61,-0.01438,2e-05,1.55039]
[1779687505926,48.85,77373.83,0.61,-0.01445,2e-05,1.55709]
[1779687510960,48.85,77370.66,0.61,-0.01452,2e-05,1.5628]
[1779687515995,48.85,77370.67,0.61,-0.0145,2e-05,1.56052]
[1779687521033,48.86,77377.82,0.61,-0.01438,2e-05,1.54956]
[1779687526067,48.86,77381.31,0.61,-0.01432,2e-05,1.5446]
[1779687531103,48.87,77381.14,0.61,-0.01433,2e-05,1.54556]
[1779687533116,48.87,77391.12,0.61,-0.01416,2e-05,1.52986]
[1779687539160,48.88,77389.83,0.61,-0.0142,2e-05,1.53294]
[1779687544195,48.88,77401.26,0.61,-0.01401,2e-05,1.5156]
[1779687549232,48.89,77399.34,0.61,-0.01405,2e-05,1.51966]
[1779687554266,48.9,77392.27,0.61,-0.01418,2e-05,1.53187]
[1779687559301,48.9,77390.31,0.61,-0.01423,2e-05,1.53584]
[1779687564336,48.91,77385.17,0.61,-0.01433,2e-05,1.54487]
[1779687569371,48.91,77388.48,0.61,-0.01428,2e-05,1.54033]
[1779687574409,48.92,77381.58,0.61,-0.01438,2e-05,1.54948]
[1779687579478,48.92,77379.96,0.61,-0.01442,2e-05,1.55285]
[1779687584513,48.93,77379.25,0.61,-0.01444,2e-05,1.55487]
[1779687589549,48.93,77370.02,0.61,-0.01461,2e-05,1.57047]
[1779687594584,48.94,77371.6,0.61,-0.01459,2e-05,1.56843]
[1779687599620,48.94,77371.71,0.61,-0.01459,2e-05,1.56876]
[1779687602640,48.94,77388.28,0.61,-0.0143,2e-05,1.5423]
[1779687603650,48.94,77399.17,0.61,-0.01411,2e-05,1.52506]
[1779687608682,48.95,77399.69,0.61,-0.01411,2e-05,1.52504]
[1779687613718,48.95,77397.86,0.61,-0.01415,2e-05,1.52877]
[1779687619759,48.96,77394.72,0.61,-0.01422,2e-05,1.53474]
[1779687624794,48.97,77394.34,0.61,-0.01423,2e-05,1.53613]
[1779687630838,48.97,77400.66,0.61,-0.01414,2e-05,1.52704]
[1779687635873,48.98,77403.23,0.61,-0.01408,2e-05,1.52103]
[1779687640907,48.98,77404.96,0.61,-0.01405,2e-05,1.51913]
[1779687645942,48.99,77407.98,0.61,-0.01401,2e-05,1.51517]
[1779687651983,49.0,77407.22,0.61,-0.01403,2e-05,1.51733]
[1779687657019,49.0,77407.15,0.61,-0.01404,2e-05,1.51821]
[1779687662057,49.01,77408.74,0.61,-0.01402,2e-05,1.51643]
[1779687667089,49.01,77407.89,0.61,-0.01405,2e-05,1.51849]
[1779687669102,49.01,77397.72,0.61,-0.01423,2e-05,1.53497]
[1779687674139,49.02,77392.69,0.61,-0.01432,2e-05,1.54362]
[1779687679173,49.02,77388.61,0.61,-0.0144,2e-05,1.55076]
[1779687684209,49.02,77381.21,0.61,-0.01453,2e-05,1.56321]
[1779687689251,49.03,77377.78,0.61,-0.0146,2e-05,1.56919]
[1779687695288,49.03,77376.95,0.61,-0.01459,2e-05,1.56816]
[1779687701331,49.03,77372.57,0.61,-0.01468,2e-05,1.57572]
[1779687706919,49.03,77373.55,0.61,-0.01466,2e-05,1.5745]
[1779687712407,49.04,77373.75,0.61,-0.01466,2e-05,1.5745]
[1779687717444,49.04,77375.3,0.61,-0.01464,2e-05,1.57229]
[1779687722477,49.04,77373.95,0.61,-0.01467,2e-05,1.57481]
[1779687727513,49.04,77373.46,0.61,-0.01468,2e-05,1.57615]
[1779687732548,49.05,77373.21,0.61,-0.01469,2e-05,1.57686]
[1779687737582,49.05,77372.44,0.61,-0.01471,2e-05,1.57842]
[1779687744631,49.05,77373.12,0.61,-0.0147,2e-05,1.57772]
[1779687749668,49.05,77373.24,0.61,-0.0147,2e-05,1.57788]
[1779687755708,49.06,77371.26,0.61,-0.01471,2e-05,1.57863]
[1779687760743,49.06,77372.31,0.61,-0.0147,2e-05,1.57722]
[1779687767346,49.06,77372.98,0.61,-0.01469,2e-05,1.5765]
[1779687772830,49.06,77372.98,0.61,-0.01469,2e-05,1.57687]
[1779687777864,49.07,77371.6,0.61,-0.01472,2e-05,1.57944]
[1779687784913,49.07,77371.73,0.61,-0.01473,2e-05,1.57967]
[1779687787938,49.07,77383.95,0.61,-0.01451,2e-05,1.56005]
[1779687792969,49.07,77383.78,0.61,-0.01452,2e-05,1.56081]
[1779687798005,49.08,77383.63,0.61,-0.01453,2e-05,1.56154]
[1779687803039,49.08,77382.42,0.61,-0.01456,2e-05,1.56423]
[1779687808073,49.08,77384.0,0.61,-0.01453,2e-05,1.56218]
[1779687813108,49.09,77383.01,0.61,-0.01453,2e-05,1.56146]
[1779687818145,49.09,77382.25,0.61,-0.01455,2e-05,1.5632]
[1779687823179,49.09,77378.28,0.61,-0.01463,2e-05,1.5701]
[1779687828214,49.1,77378.45,0.61,-0.01463,2e-05,1.57027]
[1779687833254,49.1,77376.08,0.61,-0.01467,2e-05,1.57457]
[1779687838284,49.1,77379.37,0.61,-0.01462,2e-05,1.56966]
[1779687843324,49.11,77378.47,0.61,-0.01464,2e-05,1.57158]
[1779687848360,49.11,77376.64,0.61,-0.01468,2e-05,1.57498]
[1779687857978,49.11,77376.07,0.61,-0.0147,2e-05,1.57673]
[1779687865478,49.13,77376.52,0.61,-0.01471,2e-05,1.57804]
[1779687870513,49.14,77377.09,0.61,-0.01472,2e-05,1.57873]
[1779687875553,49.15,77377.02,0.61,-0.01471,2e-05,1.57761]
[1779687880587,49.16,77377.47,0.61,-0.01472,2e-05,1.57849]
[1779687885620,49.17,77379.01,0.61,-0.01471,2e-05,1.5776]
[1779687890655,49.18,77378.8,0.61,-0.01473,2e-05,1.57955]
[1779687895691,49.19,77378.61,0.61,-0.01475,2e-05,1.58144]
[1779687900726,49.2,77375.26,0.61,-0.01483,2e-05,1.58844]
[1779687905763,49.22,77374.93,0.61,-0.01486,2e-05,1.59146]
[1779687912815,49.24,77374.99,0.61,-0.0149,2e-05,1.59513]
[1779687918398,49.26,77371.81,0.61,-0.015,2e-05,1.60351]
[1779687923892,49.29,77371.89,0.61,-0.01503,2e-05,1.60646]
[1779687928928,49.3,77372.57,0.61,-0.01504,2e-05,1.60788]
[1779687933963,49.32,77372.54,0.61,-0.01504,2e-05,1.60757]
[1779687939000,49.34,77373.17,0.61,-0.01506,2e-05,1.60904]
[1779687944037,49.35,77371.52,0.61,-0.01512,2e-05,1.61425]
[1779687949069,49.37,77368.29,0.61,-0.0152,2e-05,1.62196]
[1779687954117,49.38,77367.63,0.61,-0.01523,2e-05,1.62489]
[1779687956117,49.38,77357.36,0.61,-0.01543,2e-05,1.6429]
[1779687961153,49.4,77358.32,0.61,-0.01544,2e-05,1.6434]
[1779687966187,49.42,77362.26,0.61,-0.01539,2e-05,1.63933]
[1779687971223,49.43,77357.45,0.61,-0.01551,2e-05,1.64946]
[1779687976258,49.44,77355.46,0.61,-0.01556,2e-05,1.65479]
[1779687981296,49.45,77349.66,0.61,-0.01569,2e-05,1.6665]
[1779687987335,49.47,77344.54,0.61,-0.01581,2e-05,1.67735]
[1779687992370,49.48,77336.45,0.61,-0.01596,2e-05,1.68984]
[1779687997405,49.49,77333.72,0.61,-0.01603,2e-05,1.69615]
[1779688002440,49.5,77331.08,0.61,-0.0161,2e-05,1.70227]
[1779688008482,49.51,77330.89,0.61,-0.01612,2e-05,1.70446]
[1779688013519,49.52,77332.99,0.61,-0.0161,2e-05,1.70236]
[1779688019108,49.53,77334.86,0.61,-0.01608,2e-05,1.70063]
[1779688024595,49.54,77336.51,0.61,-0.01607,2e-05,1.69952]
[1779688029629,49.55,77342.33,0.61,-0.01597,2e-05,1.69099]
[1779688034666,49.56,77342.28,0.61,-0.01599,2e-05,1.69255]
[1779688039702,49.57,77344.02,0.61,-0.01597,2e-05,1.69105]
[1779688044736,49.58,77345.27,0.61,-0.01596,2e-05,1.69034]
[1779688049770,49.59,77347.94,0.61,-0.01593,2e-05,1.6872]
[1779688054805,49.6,77347.79,0.61,-0.01592,2e-05,1.68592]
[1779688059840,49.61,77351.21,0.61,-0.01587,2e-05,1.68158]
[1779688064876,49.62,77363.64,0.61,-0.01565,2e-05,1.66207]
[1779688069910,49.63,77366.06,0.61,-0.01563,2e-05,1.65966]
[1779688074945,49.64,77371.14,0.61,-0.01555,2e-05,1.65282]
[1779688079984,49.65,77371.36,0.61,-0.01557,2e-05,1.65418]
[1779688085019,49.66,77369.62,0.61,-0.01562,2e-05,1.65882]
[1779688090055,49.67,77369.26,0.61,-0.01564,2e-05,1.66113]
[1779688095091,49.68,77371.27,0.61,-0.01562,2e-05,1.65947]
[1779688101132,49.7,77370.97,0.61,-0.01565,2e-05,1.66204]
[1779688106168,49.71,77370.75,0.61,-0.01567,2e-05,1.6641]
[1779688111204,49.72,77370.49,0.61,-0.01567,2e-05,1.66327]
[1779688117246,49.73,77370.2,0.61,-0.0157,2e-05,1.66577]
[1779688122280,49.74,77370.69,0.61,-0.01571,2e-05,1.66662]
[1779688127315,49.75,77370.83,0.61,-0.01572,2e-05,1.66804]
[1779688132351,49.77,77371.94,0.61,-0.01572,2e-05,1.66816]
[1779688137385,49.78,77369.06,0.61,-0.0158,2e-05,1.67464]
[1779688142424,49.79,77361.67,0.61,-0.01595,2e-05,1.68841]
[1779688147456,49.8,77357.02,0.61,-0.01606,2e-05,1.69805]
[1779688152492,49.81,77354.77,0.61,-0.01612,2e-05,1.70329]
[1779688157528,49.82,77355.21,0.61,-0.01612,2e-05,1.7039]
[1779688162563,49.82,77361.82,0.61,-0.01601,2e-05,1.69408]
[1779688168604,49.84,77362.42,0.61,-0.01602,2e-05,1.69482]
[1779688174646,49.85,77362.96,0.61,-0.016,2e-05,1.69265]
[1779688180237,49.86,77363.41,0.61,-0.01601,2e-05,1.69333]
[1779688187738,49.87,77356.84,0.61,-0.01616,2e-05,1.70683]
[1779688194786,49.88,77353.17,0.61,-0.01625,2e-05,1.7151]
[1779688200377,49.89,77356.01,0.61,-0.01621,2e-05,1.71163]
[1779688205865,49.9,77356.3,0.61,-0.01623,2e-05,1.7128]
[1779688211906,49.91,77357.53,0.61,-0.01622,2e-05,1.71231]
[1779688216941,49.92,77356.03,0.61,-0.01626,2e-05,1.71623]
[1779688221978,49.93,77350.17,0.61,-0.01639,2e-05,1.72759]
[1779688227013,49.94,77344.66,0.61,-0.01651,2e-05,1.73823]
[1779688232051,49.95,77341.64,0.61,-0.01655,2e-05,1.74146]
[1779688237086,49.95,77339.54,0.61,-0.01661,2e-05,1.74611]
[1779688242120,49.96,77338.63,0.61,-0.01663,2e-05,1.74862]
[1779688247155,49.96,77336.7,0.61,-0.01668,2e-05,1.75285]
[1779688252192,49.97,77337.13,0.61,-0.01668,2e-05,1.75296]
[1779688257229,49.97,77334.15,0.61,-0.01675,2e-05,1.75898]
[1779688262263,49.98,77334.23,0.61,-0.01676,2e-05,1.75966]
[1779688267298,49.98,77336.04,0.61,-0.01673,2e-05,1.75732]
[1779688272334,49.99,77336.41,0.61,-0.01673,2e-05,1.75749]
[1779688277368,49.99,77337.26,0.61,-0.01673,2e-05,1.75683]
[1779688282403,50.0,77337.83,0.61,-0.01672,2e-05,1.75664]
[1779688287438,50.0,77336.23,0.61,-0.01676,2e-05,1.76024]
[1779688293480,50.01,77335.47,0.61,-0.01676,2e-05,1.75963]
[1779688301536,50.02,77335.48,0.61,-0.01678,2e-05,1.76096]
[1779688306571,50.03,77335.2,0.61,-0.01679,2e-05,1.76229]
[1779688311606,50.03,77332.72,0.61,-0.01685,2e-05,1.76746]
[1779688316641,50.04,77335.79,0.61,-0.0168,2e-05,1.76291]
[1779688321679,50.04,77336.13,0.61,-0.0168,2e-05,1.76317]
[1779688327720,50.05,77334.1,0.61,-0.01685,2e-05,1.76775]
[1779688333762,50.05,77333.12,0.61,-0.01689,2e-05,1.77047]
[1779688340811,50.06,77331.34,0.61,-0.01693,2e-05,1.77475]
[1779688345846,50.07,77330.86,0.61,-0.01695,2e-05,1.77641]
[1779688351455,50.07,77338.66,0.61,-0.01678,2e-05,1.76052]
[1779688356922,50.08,77333.11,0.61,-0.0169,2e-05,1.77131]
[1779688361959,50.08,77329.46,0.61,-0.01698,2e-05,1.77851]
[1779688366994,50.09,77328.77,0.61,-0.017,2e-05,1.78048]
[1779688372030,50.09,77334.34,0.61,-0.0169,2e-05,1.77147]
[1779688377065,50.1,77335.6,0.61,-0.01689,2e-05,1.77005]
[1779688384115,50.11,77334.26,0.61,-0.01692,2e-05,1.77349]
[1779688389151,50.11,77333.11,0.61,-0.01696,2e-05,1.77627]
[1779688394185,50.12,77332.82,0.61,-0.01697,2e-05,1.77752]
[1779688401806,50.12,77332.68,0.61,-0.01699,2e-05,1.77894]
[1779688410296,50.13,77332.47,0.61,-0.017,2e-05,1.78047]
[1779688415334,50.14,77333.13,0.61,-0.01697,2e-05,1.77696]
[1779688420368,50.14,77332.25,0.61,-0.017,2e-05,1.77925]
[1779688426370,50.14,77331.16,0.61,-0.01702,2e-05,1.78159]
[1779688426455,50.15,77329.75,0.61,-0.01706,2e-05,1.7845]
[1779688428314,50.15,77329.75,0.61,-0.01706,2e-05,1.78464]
[1779688428424,50.15,77329.89,0.61,-0.01706,2e-05,1.78452]
[1779688433461,50.15,77328.94,0.61,-0.01708,2e-05,1.78687]
[1779688438494,50.16,77330.95,0.61,-0.01705,2e-05,1.78397]
[1779688443529,50.16,77331.43,0.61,-0.01705,2e-05,1.78375]
[1779688449570,50.16,77333.35,0.61,-0.01702,2e-05,1.78112]
[1779688456619,50.17,77333.98,0.61,-0.01701,2e-05,1.78089]
[1779688461655,50.17,77335.6,0.61,-0.01699,2e-05,1.77877]
[1779688466691,50.18,77331.39,0.61,-0.01708,2e-05,1.78676]
[1779688471730,50.18,77338.29,0.61,-0.01692,2e-05,1.7721]
[1779688480788,50.19,77344.42,0.61,-0.01682,2e-05,1.76277]
[1779688485824,50.2,77339.59,0.61,-0.01692,2e-05,1.77193]
[1779688492438,50.2,77349.36,0.61,-0.01674,2e-05,1.75577]
[1779688501936,50.21,77351.78,0.61,-0.01671,2e-05,1.75312]
[1779688506971,50.22,77355.82,0.61,-0.01664,2e-05,1.74687]
[1779688513013,50.22,77355.6,0.61,-0.01665,2e-05,1.74815]
[1779688518052,50.23,77351.45,0.61,-0.01674,2e-05,1.75603]
[1779688523084,50.23,77352.7,0.61,-0.01672,2e-05,1.75449]
[1779688528119,50.23,77353.44,0.61,-0.01671,2e-05,1.75384]
[1779688534162,50.24,77354.59,0.61,-0.01667,2e-05,1.74953]
[1779688539196,50.24,77352.2,0.61,-0.01673,2e-05,1.75431]
[1779688544232,50.25,77350.58,0.61,-0.01676,2e-05,1.7577]
[1779688550274,50.25,77350.83,0.61,-0.01677,2e-05,1.75795]
[1779688558329,50.26,77350.57,0.61,-0.01678,2e-05,1.75932]
[1779688563364,50.26,77353.97,0.61,-0.01672,2e-05,1.75401]
[1779688568399,50.26,77354.54,0.61,-0.01672,2e-05,1.75361]
[1779688574441,50.27,77350.68,0.61,-0.0168,2e-05,1.76103]
[1779688579477,50.27,77345.41,0.61,-0.01691,2e-05,1.77079]
[1779688584512,50.28,77341.13,0.61,-0.017,2e-05,1.77886]
[1779688589546,50.28,77335.84,0.61,-0.01711,2e-05,1.78865]
[1779688594581,50.28,77334.15,0.61,-0.01712,2e-05,1.789]
[1779688599616,50.29,77334.61,0.61,-0.01712,2e-05,1.78867]
[1779688604651,50.29,77330.33,0.61,-0.01721,2e-05,1.79672]
[1779688609686,50.29,77329.16,0.61,-0.01724,2e-05,1.79924]
[1779688616736,50.3,77328.13,0.61,-0.01727,2e-05,1.8017]
[1779688621770,50.3,77320.64,0.61,-0.01742,2e-05,1.81545]
[1779688626805,50.3,77317.1,0.61,-0.0175,2e-05,1.82211]
[1779688631850,50.3,77317.21,0.61,-0.0175,2e-05,1.82219]
[1779688636875,50.3,77321.21,0.61,-0.01742,2e-05,1.8154]
[1779688641910,50.31,77320.37,0.61,-0.01744,2e-05,1.81721]
[1779688646948,50.31,77319.1,0.61,-0.01747,2e-05,1.81977]
[1779688651981,50.31,77319.88,0.61,-0.01743,2e-05,1.81552]
[1779688658022,50.31,77318.54,0.61,-0.01746,2e-05,1.81826]
[1779688663058,50.31,77317.34,0.61,-0.01749,2e-05,1.82068]
[1779688668093,50.32,77324.01,0.61,-0.01736,2e-05,1.80915]
[1779688675736,50.32,77322.88,0.61,-0.01739,2e-05,1.81168]
[1779688685213,50.32,77325.42,0.61,-0.01734,2e-05,1.80794]
[1779688690250,50.33,77325.39,0.61,-0.01735,2e-05,1.80838]
[1779688695876,50.33,77327.1,0.61,-0.01732,2e-05,1.80571]
[1779688701324,50.33,77325.73,0.61,-0.01735,2e-05,1.80858]
[1779688706367,50.33,77324.92,0.61,-0.01737,2e-05,1.8104]
[1779688712403,50.34,77325.58,0.61,-0.01734,2e-05,1.80657]
[1779688717439,50.34,77328.74,0.61,-0.01728,2e-05,1.80139]
[1779688722473,50.34,77325.26,0.61,-0.01735,2e-05,1.80797]
[1779688727511,50.34,77317.79,0.61,-0.01751,2e-05,1.82164]
[1779688732544,50.35,77317.84,0.61,-0.01751,2e-05,1.82185]
[1779688738586,50.35,77317.02,0.61,-0.01753,2e-05,1.82367]
[1779688743622,50.35,77317.39,0.61,-0.01753,2e-05,1.82328]
[1779688748656,50.35,77317.3,0.61,-0.01753,2e-05,1.8237]
[1779688753691,50.35,77317.1,0.61,-0.01754,2e-05,1.82432]
[1779688758726,50.36,77316.28,0.61,-0.01756,2e-05,1.82604]
[1779688763761,50.36,77315.21,0.61,-0.01758,2e-05,1.82817]
[1779688768797,50.36,77315.0,0.61,-0.01759,2e-05,1.82876]
[1779688773831,50.36,77320.63,0.61,-0.01745,2e-05,1.81578]
[1779688778866,50.36,77319.56,0.61,-0.01747,2e-05,1.81803]
[1779688783901,50.36,77318.25,0.61,-0.0175,2e-05,1.82073]
[1779688790952,50.37,77318.3,0.61,-0.01751,2e-05,1.82116]
[1779688795986,50.37,77318.78,0.61,-0.0175,2e-05,1.82071]
[1779688801023,50.37,77322.18,0.61,-0.01744,2e-05,1.8152]
[1779688806067,50.38,77323.23,0.61,-0.01743,2e-05,1.81397]
[1779688811097,50.38,77326.4,0.61,-0.01737,2e-05,1.80889]
[1779688816133,50.38,77332.1,0.61,-0.01726,2e-05,1.79939]
[1779688821167,50.39,77334.05,0.61,-0.01723,2e-05,1.79657]
[1779688827210,50.39,77337.77,0.61,-0.01716,2e-05,1.79079]
[1779688832244,50.4,77340.47,0.61,-0.01709,2e-05,1.78358]
[1779688837279,50.4,77338.6,0.61,-0.01713,2e-05,1.78753]
[1779688842314,50.41,77338.52,0.61,-0.01714,2e-05,1.78831]
[1779688847350,50.41,77340.59,0.61,-0.01711,2e-05,1.78529]
[1779688852384,50.41,77344.58,0.61,-0.01703,2e-05,1.77893]
[1779688857419,50.42,77341.62,0.61,-0.0171,2e-05,1.78474]
[1779688862455,50.42,77344.56,0.61,-0.01705,2e-05,1.78016]
[1779688867490,50.43,77349.39,0.61,-0.01696,2e-05,1.77231]
[1779688873532,50.43,77349.78,0.61,-0.01696,2e-05,1.77241]
[1779688878566,50.43,77349.44,0.61,-0.01697,2e-05,1.77363]
[1779688885204,50.44,77347.55,0.61,-0.01702,2e-05,1.77777]
[1779688890653,50.44,77339.75,0.61,-0.01717,2e-05,1.79093]
[1779688895689,50.43,77339.68,0.61,-0.01713,2e-05,1.7868]
[1779688900725,50.42,77340.66,0.61,-0.0171,2e-05,1.78404]
[1779688905759,50.43,77338.48,0.61,-0.01715,2e-05,1.78844]
[1779688910794,50.43,77336.14,0.61,-0.0172,2e-05,1.79313]
[1779688915829,50.43,77339.46,0.61,-0.01714,2e-05,1.78789]
[1779688920865,50.44,77335.35,0.61,-0.01723,2e-05,1.79573]
[1779688922879,50.44,77325.47,0.61,-0.01743,2e-05,1.81345]
[1779688927914,50.44,77317.62,0.61,-0.0176,2e-05,1.82778]
[1779688932948,50.44,77317.69,0.61,-0.0176,2e-05,1.82792]
[1779688937984,50.44,77314.2,0.61,-0.01767,2e-05,1.8344]
[1779688943018,50.44,77309.88,0.61,-0.01776,2e-05,1.8423]
[1779688948054,50.45,77310.84,0.61,-0.01774,2e-05,1.84069]
[1779688953090,50.45,77303.88,0.61,-0.01786,2e-05,1.85014]
[1779688958123,50.45,77296.65,0.61,-0.01801,2e-05,1.86326]
[1779688963158,50.45,77291.54,0.61,-0.01812,2e-05,1.87249]
[1779688968193,50.45,77289.26,0.61,-0.01816,2e-05,1.87656]
[1779688973228,50.45,77298.67,0.61,-0.01797,2e-05,1.85946]
[1779688978263,50.45,77297.94,0.61,-0.01798,2e-05,1.86086]
[1779688983300,50.45,77292.9,0.61,-0.01809,2e-05,1.87006]
[1779688988337,50.45,77293.56,0.61,-0.01807,2e-05,1.86888]
[1779688993369,50.45,77292.65,0.61,-0.01809,2e-05,1.87056]
[1779688998404,50.45,77293.94,0.61,-0.01807,2e-05,1.86824]
[1779689003438,50.45,77300.39,0.61,-0.01793,2e-05,1.85657]
[1779689008475,50.45,77301.14,0.61,-0.01792,2e-05,1.8553]
[1779689013510,50.45,77296.06,0.61,-0.018,2e-05,1.86136]
[1779689019552,50.45,77296.91,0.61,-0.01798,2e-05,1.85981]
[1779689024586,50.45,77297.29,0.61,-0.01797,2e-05,1.85912]
[1779689031238,50.45,77292.03,0.61,-0.01808,2e-05,1.86862]
[1779689036671,50.45,77290.52,0.61,-0.01811,2e-05,1.87127]
[1779689041721,50.45,77288.48,0.61,-0.01815,2e-05,1.87489]
[1779689042726,50.45,77277.57,0.61,-0.01838,2e-05,1.89482]
[1779689043734,50.45,77287.37,0.61,-0.01817,2e-05,1.87684]
[1779689048769,50.44,77288.62,0.61,-0.01815,2e-05,1.87446]
[1779689054812,50.44,77287.88,0.61,-0.01816,2e-05,1.87571]
[1779689059846,50.44,77284.95,0.61,-0.01822,2e-05,1.88094]
[1779689064881,50.44,77284.89,0.61,-0.01822,2e-05,1.88092]
[1779689069917,50.44,77286.18,0.61,-0.01819,2e-05,1.87843]
[1779689074950,50.44,77287.91,0.61,-0.01812,2e-05,1.87195]
[1779689079987,50.44,77289.58,0.61,-0.01809,2e-05,1.86883]
[1779689085029,50.44,77289.46,0.61,-0.01809,2e-05,1.86901]
[1779689090065,50.44,77288.68,0.61,-0.01811,2e-05,1.87038]
[1779689095099,50.44,77294.06,0.61,-0.01799,2e-05,1.8606]
[1779689102157,50.44,77290.96,0.61,-0.01806,2e-05,1.8663]
[1779689112221,50.44,77290.02,0.61,-0.01808,2e-05,1.86803]
[1779689117255,50.44,77290.15,0.61,-0.01808,2e-05,1.86779]
[1779689123297,50.44,77290.43,0.61,-0.01807,2e-05,1.86727]
[1779689132360,50.44,77291.82,0.61,-0.01801,2e-05,1.86153]
[1779689139409,50.44,77291.19,0.61,-0.01803,2e-05,1.86272]
[1779689145452,50.44,77292.06,0.61,-0.01801,2e-05,1.8612]
[1779689150486,50.44,77291.57,0.61,-0.01802,2e-05,1.86213]
[1779689155521,50.44,77290.99,0.61,-0.01803,2e-05,1.8632]
[1779689160556,50.44,77291.28,0.61,-0.01803,2e-05,1.86269]
[1779689165591,50.44,77291.67,0.61,-0.01802,2e-05,1.86198]
[1779689167605,50.44,77306.46,0.61,-0.01771,2e-05,1.83528]
[1779689172640,50.44,77309.31,0.61,-0.01766,2e-05,1.83043]
[1779689177675,50.45,77314.95,0.61,-0.01754,2e-05,1.82062]
[1779689182710,50.45,77320.71,0.61,-0.01743,2e-05,1.81076]
[1779689187745,50.45,77322.13,0.61,-0.01741,2e-05,1.80868]
[1779689192780,50.45,77322.45,0.61,-0.01738,2e-05,1.80543]
[1779689197815,50.46,77325.45,0.61,-0.01732,2e-05,1.80058]
[1779689202852,50.46,77319.99,0.61,-0.01744,2e-05,1.8107]
[1779689207885,50.46,77320.07,0.61,-0.01744,2e-05,1.81097]
[1779689212920,50.46,77315.22,0.61,-0.01754,2e-05,1.81999]
[1779689217955,50.47,77315.0,0.61,-0.01755,2e-05,1.82073]
[1779689222989,50.47,77314.84,0.61,-0.01756,2e-05,1.82138]
[1779689228029,50.47,77314.51,0.61,-0.01757,2e-05,1.82235]
[1779689233064,50.47,77313.1,0.61,-0.0176,2e-05,1.82525]
[1779689239105,50.48,77312.42,0.61,-0.01762,2e-05,1.82689]
[1779689244140,50.48,77311.85,0.61,-0.01764,2e-05,1.82824]
[1779689249175,50.48,77307.42,0.61,-0.01773,2e-05,1.83645]
[1779689254210,50.48,77307.4,0.61,-0.0177,2e-05,1.83352]
[1779689259247,50.48,77308.38,0.61,-0.01769,2e-05,1.83196]
[1779689264285,50.48,77308.99,0.61,-0.01768,2e-05,1.83105]
[1779689269322,50.48,77305.49,0.61,-0.01775,2e-05,1.83746]
[1779689274362,50.49,77303.11,0.61,-0.0178,2e-05,1.84184]
[1779689276321,50.49,77303.68,0.61,-0.01779,2e-05,1.84083]
[1779689276427,50.49,77348.02,0.61,-0.01689,2e-05,1.76235]
[1779689280504,50.49,77357.92,0.61,-0.0167,2e-05,1.74553]
[1779689280509,50.49,77354.96,0.61,-0.01676,2e-05,1.75083]
[1779689283426,50.49,77342.93,0.61,-0.017,2e-05,1.77173]
[1779689288463,50.48,77344.85,0.61,-0.01695,2e-05,1.76752]
[1779689291796,50.48,77343.37,0.61,-0.01697,2e-05,1.76935]
[1779689292489,50.47,77355.58,0.61,-0.01672,2e-05,1.74739]
[1779689293309,50.47,77355.58,0.61,-0.01672,2e-05,1.74739]
[1779689293497,50.47,77367.3,0.61,-0.01649,2e-05,1.72689]
[1779689299539,50.46,77374.39,0.61,-0.01634,2e-05,1.71315]
[1779689300546,50.46,77385.73,0.61,-0.01612,2e-05,1.69366]
[1779689305593,50.45,77385.11,0.61,-0.01611,2e-05,1.69336]
[1779689310634,50.44,77379.52,0.61,-0.01621,2e-05,1.70169]
[1779689316675,50.44,77379.6,0.61,-0.01618,2e-05,1.6983]
[1779689319437,50.44,77376.02,0.61,-0.01624,2e-05,1.70436]
[1779689319697,50.44,77373.57,0.61,-0.01629,2e-05,1.70853]
[1779689325738,50.44,77371.04,0.61,-0.01634,2e-05,1.71283]
[1779689326907,50.44,77371.04,0.61,-0.01634,2e-05,1.71283]
[1779689327754,50.44,77398.69,0.61,-0.01581,2e-05,1.66623]
[1779689328762,50.44,77415.54,0.61,-0.0155,2e-05,1.63833]
[1779689332800,50.44,77415.55,0.61,-0.0155,2e-05,1.63832]
[1779689332847,50.44,77415.45,0.61,-0.0155,2e-05,1.63848]
[1779689338831,50.44,77415.62,0.61,-0.0155,2e-05,1.6382]
[1779689343866,50.44,77407.96,0.61,-0.01564,2e-05,1.65084]
[1779689347745,50.44,77409.04,0.61,-0.01562,2e-05,1.64905]
[1779689347929,50.44,77431.35,0.61,-0.01521,2e-05,1.61249]
[1779689348921,50.44,77472.45,0.61,-0.01449,2e-05,1.54683]
[1779689350751,50.44,77476.61,0.61,-0.01442,2e-05,1.5403]
[1779689350841,50.44,77476.61,0.61,-0.01442,2e-05,1.5403]
[1779689350936,50.44,77456.1,0.61,-0.01477,2e-05,1.57269]
[1779689351943,50.44,77439.58,0.61,-0.01507,2e-05,1.59917]
[1779689354877,50.44,77429.78,0.61,-0.01524,2e-05,1.61504]
[1779689354966,50.44,77429.97,0.61,-0.01524,2e-05,1.61474]
[1779689359999,50.44,77434.55,0.61,-0.01516,2e-05,1.6073]
[1779689363004,50.44,77437.37,0.61,-0.01511,2e-05,1.60274]
[1779689363040,50.44,77419.41,0.61,-0.01543,2e-05,1.63198]
[1779689364913,50.44,77419.41,0.61,-0.01543,2e-05,1.63198]
[1779689364978,50.44,77413.42,0.61,-0.01554,2e-05,1.64182]
[1779689368617,50.44,77425.28,0.61,-0.01532,2e-05,1.62238]
[1779689371533,50.44,77420.4,0.61,-0.01541,2e-05,1.63036]
[1779689371600,50.44,77440.69,0.61,-0.01502,2e-05,1.59447]
[1779689373096,50.44,77460.56,0.61,-0.01467,2e-05,1.56273]
[1779689375573,50.44,77470.77,0.61,-0.01449,2e-05,1.54662]
[1779689375607,50.44,77479.63,0.61,-0.01434,2e-05,1.53275]
[1779689380145,50.44,77492.63,0.61,-0.01412,2e-05,1.51257]
[1779689384172,50.44,77504.31,0.61,-0.01392,2e-05,1.49462]
[1779689386758,50.44,77504.91,0.61,-0.01391,2e-05,1.4937]
[1779689386804,50.44,77533.09,0.61,-0.01345,2e-05,1.45113]
[1779689390225,50.44,77505.28,0.61,-0.0139,2e-05,1.49314]
[1779689392234,50.44,77472.02,0.61,-0.01447,2e-05,1.54466]
[1779689397270,50.44,77497.46,0.61,-0.01404,2e-05,1.50513]
[1779689402306,50.44,77460.09,0.61,-0.01468,2e-05,1.56348]
[1779689403321,50.44,77445.43,0.61,-0.01494,2e-05,1.58686]
[1779689407347,50.44,77424.36,0.61,-0.01531,2e-05,1.62094]
[1779689410378,50.44,77408.3,0.61,-0.01561,2e-05,1.64731]
[1779689412405,50.44,77396.54,0.61,-0.01583,2e-05,1.66683]
[1779689412416,50.44,77393.63,0.61,-0.01588,2e-05,1.67169]
[1779689417420,50.44,77388.13,0.61,-0.01599,2e-05,1.68091]
[1779689421445,50.44,77378.25,0.61,-0.01617,2e-05,1.69756]
[1779689422452,50.44,77368.08,0.61,-0.01637,2e-05,1.71484]
[1779689426286,50.44,77368.51,0.61,-0.01636,2e-05,1.7141]
[1779689426480,50.44,77369.39,0.61,-0.01634,2e-05,1.7126]
[1779689431516,50.44,77360.22,0.61,-0.01649,2e-05,1.72523]
[1779689436554,50.44,77352.22,0.61,-0.01665,2e-05,1.73898]
[1779689441588,50.44,77352.97,0.61,-0.01663,2e-05,1.73769]
[1779689446623,50.44,77355.58,0.61,-0.01658,2e-05,1.7332]
[1779689451659,50.44,77347.42,0.61,-0.01674,2e-05,1.74728]
[1779689456705,50.44,77350.26,0.61,-0.01669,2e-05,1.74237]
[1779689461743,50.44,77347.21,0.61,-0.01675,2e-05,1.74764]
[1779689462738,50.44,77358.04,0.61,-0.01653,2e-05,1.72897]
[1779689467774,50.44,77367.17,0.61,-0.01636,2e-05,1.71334]
[1779689473816,50.44,77366.42,0.61,-0.01637,2e-05,1.71462]
[1779689478853,50.44,77368.59,0.61,-0.01633,2e-05,1.71093]
[1779689485902,50.44,77368.39,0.61,-0.01633,2e-05,1.71127]
[1779689490936,50.44,77361.26,0.61,-0.01647,2e-05,1.72344]
[1779689495971,50.44,77361.64,0.61,-0.01644,2e-05,1.71974]
[1779689498992,50.44,77350.86,0.61,-0.01665,2e-05,1.73826]
[1779689502015,50.44,77338.39,0.61,-0.01689,2e-05,1.75987]
[1779689506044,50.44,77323.74,0.61,-0.01718,2e-05,1.78553]
[1779689511081,50.44,77310.36,0.61,-0.01745,2e-05,1.80923]
[1779689516115,50.44,77316.62,0.61,-0.01733,2e-05,1.79811]
[1779689522158,50.44,77318.05,0.61,-0.0173,2e-05,1.79558]
[1779689527191,50.44,77318.3,0.61,-0.01729,2e-05,1.79514]
[1779689532227,50.44,77327.04,0.61,-0.01712,2e-05,1.77973]
[1779689537264,50.44,77325.22,0.61,-0.01715,2e-05,1.78293]
[1779689543305,50.44,77324.32,0.61,-0.01717,2e-05,1.78451]
[1779689545319,50.44,77313.52,0.61,-0.01739,2e-05,1.80361]
[1779689550907,50.44,77313.33,0.61,-0.01739,2e-05,1.80395]
[1779689554387,50.44,77301.37,0.61,-0.01761,2e-05,1.82212]
[1779689559422,50.44,77296.26,0.61,-0.01772,2e-05,1.83128]
[1779689564457,50.44,77293.85,0.61,-0.01776,2e-05,1.83562]
[1779689569492,50.44,77293.18,0.61,-0.01778,2e-05,1.83683]
[1779689574526,50.44,77296.88,0.61,-0.0177,2e-05,1.83017]
[1779689579562,50.44,77299.03,0.61,-0.01766,2e-05,1.82631]
[1779689584597,50.44,77298.27,0.61,-0.01767,2e-05,1.82767]
[1779689589631,50.44,77299.06,0.61,-0.01766,2e-05,1.82626]
[1779689594667,50.44,77296.91,0.61,-0.0177,2e-05,1.83011]
[1779689599702,50.44,77295.06,0.61,-0.01774,2e-05,1.83344]
[1779689604737,50.44,77295.32,0.61,-0.01773,2e-05,1.83297]
[1779689609772,50.44,77296.98,0.61,-0.0177,2e-05,1.82999]
[1779689614813,50.44,77298.77,0.61,-0.01763,2e-05,1.82361]
[1779689619843,50.44,77305.35,0.61,-0.0175,2e-05,1.81184]
[1779689624878,50.44,77307.41,0.61,-0.01746,2e-05,1.80817]
[1779689630920,50.44,77307.65,0.61,-0.01745,2e-05,1.80775]
[1779689636962,50.44,77306.52,0.61,-0.01748,2e-05,1.80976]
[1779689641998,50.44,77306.95,0.61,-0.01747,2e-05,1.80899]
[1779689649052,50.44,77311.62,0.61,-0.01737,2e-05,1.80069]
[1779689654083,50.44,77308.06,0.61,-0.01744,2e-05,1.80702]
[1779689659119,50.44,77302.94,0.61,-0.01755,2e-05,1.81614]
[1779689664154,50.44,77297.72,0.61,-0.01766,2e-05,1.82549]
[1779689669191,50.44,77295.48,0.61,-0.0177,2e-05,1.82951]
[1779689674226,50.44,77295.58,0.61,-0.01767,2e-05,1.82615]
[1779689680268,50.44,77295.17,0.61,-0.01768,2e-05,1.82689]
[1779689685303,50.44,77289.79,0.61,-0.01779,2e-05,1.83657]
[1779689690341,50.44,77284.71,0.61,-0.0179,2e-05,1.84574]
[1779689693875,50.44,77278.61,0.61,-0.01802,2e-05,1.8568]
[1779689693949,50.44,77260.69,0.61,-0.0184,2e-05,1.8896]
[1779689699724,50.44,77259.67,0.61,-0.01842,2e-05,1.89148]
[1779689699786,50.44,77257.97,0.61,-0.01846,2e-05,1.89462]
[1779689704474,50.44,77270.05,0.61,-0.0182,2e-05,1.87241]
[1779689709505,50.44,77263.66,0.61,-0.01834,2e-05,1.88414]
[1779689714543,50.44,77261.22,0.61,-0.01839,2e-05,1.88863]
[1779689719577,50.44,77252.9,0.61,-0.01857,2e-05,1.904]
[1779689724611,50.44,77247.52,0.61,-0.01869,2e-05,1.91399]
[1779689729652,50.44,77228.44,0.61,-0.0191,2e-05,1.94976]
[1779689734682,50.44,77216.35,0.61,-0.01934,2e-05,1.96937]
[1779689739717,50.44,77224.89,0.61,-0.01915,2e-05,1.95316]
[1779689744752,50.44,77218.33,0.61,-0.0193,2e-05,1.9656]
[1779689749788,50.44,77211.9,0.61,-0.01944,2e-05,1.97785]
[1779689754822,50.44,77209.42,0.61,-0.01949,2e-05,1.98259]
[1779689759856,50.44,77215.19,0.61,-0.01937,2e-05,1.97157]
[1779689764893,50.44,77214.85,0.61,-0.01937,2e-05,1.97222]
[1779689769928,50.44,77212.29,0.61,-0.01943,2e-05,1.9771]
[1779689774963,50.44,77212.39,0.61,-0.01943,2e-05,1.97691]
[1779689780001,50.44,77213.6,0.61,-0.0194,2e-05,1.9746]
[1779689785035,50.44,77213.35,0.61,-0.01941,2e-05,1.97508]
[1779689790068,50.44,77214.48,0.61,-0.01938,2e-05,1.97293]
[1779689795107,50.44,77208.43,0.61,-0.01949,2e-05,1.98114]
[1779689801146,50.44,77205.69,0.61,-0.01955,2e-05,1.98639]
[1779689806181,50.44,77204.32,0.61,-0.01958,2e-05,1.98901]
[1779689811221,50.44,77204.17,0.61,-0.01958,2e-05,1.9893]
[1779689816252,50.44,77209.47,0.61,-0.01946,2e-05,1.97915]
[1779689821286,50.44,77210.22,0.61,-0.01945,2e-05,1.97772]
[1779689826329,50.44,77222.22,0.61,-0.01918,2e-05,1.9549]
[1779689831364,50.44,77223.53,0.61,-0.01915,2e-05,1.95242]
[1779689836423,50.44,77223.92,0.61,-0.01914,2e-05,1.95169]
[1779689841458,50.44,77226.98,0.61,-0.01907,2e-05,1.94591]
[1779689846493,50.44,77225.27,0.61,-0.01911,2e-05,1.94913]
[1779689851528,50.44,77225.14,0.61,-0.01908,2e-05,1.94607]
[1779689856563,50.44,77222.55,0.61,-0.01914,2e-05,1.95096]
[1779689860591,50.44,77232.73,0.61,-0.01892,2e-05,1.93179]
[1779689865626,50.44,77230.08,0.61,-0.01897,2e-05,1.93677]
[1779689871668,50.44,77232.18,0.61,-0.01893,2e-05,1.93282]
[1779689877229,50.44,77232.54,0.61,-0.01892,2e-05,1.93215]
[1779689882748,50.44,77233.26,0.61,-0.0189,2e-05,1.9308]
[1779689887786,50.44,77233.67,0.61,-0.0189,2e-05,1.93003]
[1779689892821,50.44,77233.25,0.61,-0.0189,2e-05,1.93082]
[1779689897856,50.44,77233.73,0.61,-0.01889,2e-05,1.92992]
[1779689902891,50.44,77233.47,0.61,-0.0189,2e-05,1.9304]
[1779689908933,50.44,77233.72,0.61,-0.01889,2e-05,1.92993]
[1779689915983,50.44,77233.96,0.61,-0.01886,2e-05,1.9262]
[1779689921017,50.44,77231.79,0.61,-0.01891,2e-05,1.93026]
[1779689926052,50.44,77232.44,0.61,-0.01889,2e-05,1.92904]
[1779689931088,50.44,77233.4,0.61,-0.01887,2e-05,1.92724]
[1779689937649,50.44,77233.23,0.61,-0.01887,2e-05,1.92756]
[1779689944181,50.44,77233.51,0.61,-0.01887,2e-05,1.92704]
[1779689950224,50.44,77233.3,0.61,-0.01887,2e-05,1.92743]
[1779689952236,50.44,77217.23,0.61,-0.01923,2e-05,1.95772]
[1779689957271,50.44,77215.58,0.61,-0.01926,2e-05,1.96085]
[1779689962307,50.44,77216.26,0.61,-0.01925,2e-05,1.95956]
[1779689967341,50.44,77214.34,0.61,-0.01929,2e-05,1.96321]
[1779689972376,50.44,77214.07,0.61,-0.01927,2e-05,1.96039]
[1779689977412,50.44,77213.2,0.61,-0.01929,2e-05,1.96204]
[1779689983455,50.44,77212.17,0.61,-0.01931,2e-05,1.964]
[1779689988489,50.44,77210.92,0.61,-0.01934,2e-05,1.96638]
[1779689993525,50.44,77212.11,0.61,-0.01931,2e-05,1.96412]
[1779689998559,50.44,77211.91,0.61,-0.01931,2e-05,1.9645]
[1779690003594,50.44,77211.35,0.61,-0.01933,2e-05,1.96556]
[1779690009637,50.44,77209.96,0.61,-0.01936,2e-05,1.96821]
[1779690014672,50.44,77214.35,0.61,-0.01926,2e-05,1.95986]
[1779690019708,50.44,77216.72,0.61,-0.01921,2e-05,1.95537]
[1779690024741,50.44,77217.4,0.61,-0.01919,2e-05,1.95408]
[1779690029776,50.44,77211.8,0.61,-0.01932,2e-05,1.96471]
[1779690034821,50.44,77214.61,0.61,-0.01922,2e-05,1.95604]
[1779690039857,50.44,77210.07,0.61,-0.01932,2e-05,1.96467]
[1779690044891,50.44,77205.0,0.61,-0.01944,2e-05,1.97433]
[1779690049926,50.44,77195.96,0.61,-0.01964,2e-05,1.99165]
[1779690054967,50.44,77196.61,0.61,-0.01963,2e-05,1.99035]
[1779690060000,50.44,77194.97,0.61,-0.01966,2e-05,1.99341]
[1779690065035,50.44,77190.5,0.61,-0.01976,2e-05,2.00184]
[1779690070079,50.44,77188.46,0.61,-0.0198,2e-05,2.00556]
[1779690075104,50.44,77180.04,0.61,-0.01999,2e-05,2.02156]
[1779690080139,50.43,77182.44,0.61,-0.01994,2e-05,2.0166]
[1779690085175,50.43,77181.27,0.61,-0.01996,2e-05,2.01858]
[1779690090209,50.43,77180.39,0.61,-0.01998,2e-05,2.01998]
[1779690095244,50.43,77179.65,0.61,-0.01996,2e-05,2.01775]
[1779690100281,50.43,77176.86,0.61,-0.02002,2e-05,2.0229]
[1779690105315,50.43,77171.58,0.61,-0.02014,2e-05,2.03292]
[1779690110349,50.42,77164.99,0.61,-0.02028,2e-05,2.04542]
[1779690115384,50.42,77171.03,0.61,-0.02014,2e-05,2.03323]
[1779690120418,50.42,77176.62,0.61,-0.02001,2e-05,2.02209]
[1779690125453,50.42,77179.85,0.61,-0.01993,2e-05,2.01561]
[1779690129483,50.42,77190.33,0.61,-0.01969,2e-05,1.99528]
[1779690133793,50.42,77197.9,0.61,-0.01952,2e-05,1.98074]
[1779690133845,50.42,77199.18,0.61,-0.01949,2e-05,1.97829]
[1779690139552,50.42,77200.21,0.61,-0.01947,2e-05,1.97632]
[1779690144587,50.42,77195.78,0.61,-0.01957,2e-05,1.9848]
[1779690145695,50.42,77195.78,0.61,-0.01957,2e-05,1.9848]
[1779690145698,50.42,77195.79,0.61,-0.01957,2e-05,1.98478]
[1779690151641,50.42,77201.41,0.61,-0.01941,2e-05,1.97062]
[1779690156676,50.42,77209.62,0.61,-0.01923,2e-05,1.955]
[1779690161714,50.42,77209.3,0.61,-0.01923,2e-05,1.9556]
[1779690166750,50.42,77209.68,0.61,-0.01923,2e-05,1.95488]
[1779690171784,50.42,77208.87,0.61,-0.01924,2e-05,1.95642]
[1779690176818,50.42,77210.11,0.61,-0.01922,2e-05,1.95407]
[1779690181854,50.42,77211.48,0.61,-0.01919,2e-05,1.95147]
[1779690186889,50.42,77211.79,0.61,-0.01918,2e-05,1.95088]
[1779690191924,50.42,77203.22,0.61,-0.01937,2e-05,1.96717]
[1779690196960,50.42,77200.48,0.61,-0.01943,2e-05,1.97226]
[1779690199488,50.42,77185.67,0.61,-0.01976,2e-05,2.00056]
[1779690205017,50.41,77179.02,0.61,-0.01991,2e-05,2.01302]
[1779690208039,50.41,77163.55,0.61,-0.02026,2e-05,2.04292]
[1779690213075,50.41,77157.8,0.61,-0.02036,2e-05,2.05012]
[1779690218110,50.4,77152.86,0.61,-0.02047,2e-05,2.05921]
[1779690223145,50.4,77158.69,0.61,-0.02032,2e-05,2.04699]
[1779690228181,50.4,77157.74,0.61,-0.02034,2e-05,2.0484]
[1779690234223,50.39,77156.5,0.61,-0.02036,2e-05,2.05032]
[1779690239258,50.39,77154.33,0.61,-0.02041,2e-05,2.0542]
[1779690244296,50.39,77152.84,0.61,-0.02044,2e-05,2.05674]
[1779690249843,50.39,77152.84,0.61,-0.02043,2e-05,2.05638]
[1779690256378,50.38,77152.41,0.61,-0.02044,2e-05,2.05675]
[1779690261412,50.38,77151.02,0.61,-0.02047,2e-05,2.05917]
[1779690266448,50.38,77156.87,0.61,-0.02033,2e-05,2.0474]
[1779690271486,50.38,77159.06,0.61,-0.02024,2e-05,2.03949]
[1779690276521,50.38,77157.97,0.61,-0.02026,2e-05,2.04148]
[1779690281556,50.38,77153.93,0.61,-0.02036,2e-05,2.04929]
[1779690286590,50.38,77153.63,0.61,-0.02036,2e-05,2.04963]
[1779690291626,50.37,77159.37,0.61,-0.02022,2e-05,2.03807]
[1779690296661,50.37,77159.41,0.61,-0.02022,2e-05,2.03772]
[1779690301696,50.37,77155.06,0.61,-0.02032,2e-05,2.04592]
[1779690307738,50.37,77145.92,0.61,-0.02052,2e-05,2.06334]
[1779690313786,50.36,77145.19,0.61,-0.02053,2e-05,2.06417]
[1779690318821,50.36,77146.71,0.61,-0.02049,2e-05,2.06067]
[1779690323856,50.36,77146.65,0.61,-0.02049,2e-05,2.06031]
[1779690328894,50.35,77148.92,0.61,-0.02043,2e-05,2.05534]
[1779690333926,50.35,77157.67,0.61,-0.02019,2e-05,2.03429]
[1779690338962,50.35,77162.1,0.61,-0.02008,2e-05,2.02531]
[1779690343998,50.35,77161.6,0.61,-0.02009,2e-05,2.02597]
[1779690349033,50.35,77158.99,0.61,-0.02015,2e-05,2.03069]
[1779690354067,50.34,77159.52,0.61,-0.02013,2e-05,2.02926]
[1779690359103,50.34,77153.83,0.61,-0.02026,2e-05,2.03999]
[1779690364138,50.34,77151.52,0.61,-0.0203,2e-05,2.04402]
[1779690369175,50.34,77158.32,0.61,-0.02014,2e-05,2.03015]
[1779690374208,50.33,77162.66,0.61,-0.02003,2e-05,2.02129]
[1779690379242,50.33,77163.82,0.61,-0.02,2e-05,2.01869]
[1779690386293,50.33,77165.14,0.61,-0.01997,2e-05,2.01557]
[1779690391335,50.33,77173.97,0.61,-0.01973,2e-05,1.99476]
[1779690395879,50.33,77179.36,0.61,-0.01961,2e-05,1.98429]
[1779690395965,50.33,77179.92,0.61,-0.01959,2e-05,1.9832]
[1779690399110,50.33,77183.02,0.61,-0.01952,2e-05,1.97722]
[1779690399390,50.33,77180.14,0.61,-0.01959,2e-05,1.98274]
[1779690404426,50.32,77180.49,0.61,-0.01958,2e-05,1.982]
[1779690410972,50.32,77180.52,0.61,-0.01958,2e-05,1.98189]
[1779690416510,50.32,77179.87,0.61,-0.01959,2e-05,1.9831]
[1779690421545,50.32,77175.49,0.61,-0.01969,2e-05,1.99147]
[1779690426580,50.32,77177.24,0.61,-0.01965,2e-05,1.98804]
[1779690431616,50.32,77177.21,0.61,-0.01965,2e-05,1.98807]
[1779690437660,50.32,77178.49,0.61,-0.01962,2e-05,1.9856]
[1779690442692,50.32,77178.55,0.61,-0.01962,2e-05,1.98549]
[1779690447730,50.32,77170.6,0.61,-0.0198,2e-05,2.00073]
[1779690452762,50.32,77169.5,0.61,-0.01979,2e-05,1.99935]
[1779690457798,50.32,77167.92,0.61,-0.01983,2e-05,2.00226]
[1779690462834,50.32,77169.19,0.61,-0.01979,2e-05,1.99966]
[1779690467871,50.32,77164.74,0.61,-0.01989,2e-05,2.00811]
[1779690469884,50.32,77174.57,0.61,-0.01967,2e-05,1.98903]
[1779690475926,50.32,77177.18,0.61,-0.01961,2e-05,1.98395]
[1779690480960,50.32,77183.29,0.61,-0.01947,2e-05,1.97219]
[1779690485996,50.32,77184.15,0.61,-0.01945,2e-05,1.97054]
[1779690492037,50.32,77183.93,0.61,-0.01946,2e-05,1.97096]
[1779690497073,50.32,77182.75,0.61,-0.01948,2e-05,1.97322]
[1779690504122,50.32,77182.37,0.61,-0.01949,2e-05,1.97395]
[1779690509157,50.32,77180.95,0.61,-0.01952,2e-05,1.97668]
[1779690514193,50.32,77180.11,0.61,-0.01951,2e-05,1.97493]
[1779690521242,50.32,77179.51,0.61,-0.01952,2e-05,1.97608]
[1779690526280,50.32,77177.06,0.61,-0.01958,2e-05,1.98079]
[1779690531316,50.32,77189.25,0.61,-0.01931,2e-05,1.95745]
[1779690536353,50.32,77191.66,0.61,-0.01925,2e-05,1.95286]
[1779690541893,50.32,77189.98,0.61,-0.01929,2e-05,1.95606]
[1779690548435,50.32,77188.25,0.61,-0.01933,2e-05,1.95936]
[1779690553470,50.32,77186.0,0.61,-0.01938,2e-05,1.96365]
[1779690558505,50.32,77189.47,0.61,-0.0193,2e-05,1.95703]
[1779690563541,50.32,77188.8,0.61,-0.01932,2e-05,1.95831]
[1779690568575,50.32,77199.69,0.61,-0.01907,2e-05,1.93763]
[1779690571597,50.32,77201.15,0.61,-0.01904,2e-05,1.93487]
[1779690571700,50.32,77198.11,0.61,-0.01908,2e-05,1.9373]
[1779690577640,50.32,77200.18,0.61,-0.01903,2e-05,1.93339]
[1779690592257,50.32,77205.06,0.61,-0.01892,2e-05,1.92419]
[1779690599793,50.32,77205.06,0.61,-0.01892,2e-05,1.92419]
[1779690604829,50.32,77207.65,0.61,-0.01887,2e-05,1.91932]
[1779690609863,50.32,77207.98,0.61,-0.01886,2e-05,1.9187]
[1779690615905,50.32,77208.9,0.61,-0.01884,2e-05,1.91698]
[1779690620940,50.32,77209.63,0.61,-0.01882,2e-05,1.91561]
[1779690625975,50.32,77210.57,0.61,-0.0188,2e-05,1.91385]
[1779690631014,50.32,77217.86,0.61,-0.01861,2e-05,1.89695]
[1779690636056,50.32,77224.78,0.61,-0.01846,2e-05,1.8841]
[1779690641091,50.32,77230.47,0.61,-0.01834,2e-05,1.87359]
[1779690647140,50.32,77228.25,0.61,-0.01839,2e-05,1.87769]
[1779690652176,50.32,77225.1,0.61,-0.01846,2e-05,1.88351]
[1779690657212,50.32,77226.8,0.61,-0.01842,2e-05,1.88036]
[1779690662252,50.32,77229.75,0.61,-0.01836,2e-05,1.87492]
[1779690668288,50.32,77235.02,0.61,-0.01824,2e-05,1.86522]
[1779690673324,50.32,77233.05,0.61,-0.01828,2e-05,1.86884]
[1779690678359,50.32,77230.58,0.61,-0.01834,2e-05,1.87339]
[1779690683395,50.32,77224.53,0.61,-0.01847,2e-05,1.88456]
[1779690688429,50.32,77220.04,0.61,-0.01856,2e-05,1.89289]
[1779690693464,50.32,77218.29,0.61,-0.01857,2e-05,1.89287]
[1779690698500,50.32,77216.95,0.61,-0.0186,2e-05,1.89536]
[1779690701522,50.32,77227.33,0.61,-0.01838,2e-05,1.87613]
[1779690704581,50.32,77229.01,0.61,-0.01834,2e-05,1.87303]
[1779690704659,50.32,77245.16,0.61,-0.018,2e-05,1.84344]
[1779690706295,50.32,77245.16,0.61,-0.018,2e-05,1.84344]
[1779690706384,50.32,77253.28,0.61,-0.01783,2e-05,1.8287]
[1779690711695,50.32,77255.26,0.61,-0.01778,2e-05,1.82512]
[1779690711796,50.32,77259.45,0.61,-0.0177,2e-05,1.81756]
[1779690717634,50.32,77262.21,0.61,-0.01764,2e-05,1.8126]
[1779690723181,50.32,77258.36,0.61,-0.01772,2e-05,1.81953]
[1779690728710,50.32,77257.38,0.61,-0.01774,2e-05,1.8213]
[1779690733744,50.32,77266.51,0.61,-0.01755,2e-05,1.80489]
[1779690738780,50.32,77270.53,0.61,-0.01747,2e-05,1.7977]
[1779690743820,50.32,77279.17,0.61,-0.01729,2e-05,1.78232]
[1779690748852,50.32,77280.29,0.61,-0.01727,2e-05,1.78034]
[1779690753894,50.32,77277.49,0.61,-0.0173,2e-05,1.78215]
[1779690758925,50.32,77271.04,0.61,-0.01743,2e-05,1.79362]
[1779690760938,50.32,77261.07,0.61,-0.01763,2e-05,1.81146]
[1779690765973,50.32,77254.55,0.61,-0.01777,2e-05,1.8232]
[1779690771009,50.32,77252.9,0.61,-0.0178,2e-05,1.82618]
[1779690773533,50.32,77263.29,0.61,-0.01759,2e-05,1.80748]
[1779690780088,50.32,77269.76,0.61,-0.01745,2e-05,1.7959]
[1779690785121,50.32,77261.59,0.61,-0.01762,2e-05,1.81053]
[1779690787136,50.32,77275.94,0.61,-0.01733,2e-05,1.7849]
[1779690792171,50.32,77275.06,0.61,-0.01735,2e-05,1.78646]
[1779690799221,50.32,77272.85,0.61,-0.01739,2e-05,1.79039]
[1779690804255,50.32,77275.56,0.61,-0.01734,2e-05,1.78557]
[1779690810297,50.32,77272.48,0.61,-0.0174,2e-05,1.79105]
[1779690815333,50.32,77265.13,0.61,-0.01752,2e-05,1.801]
[1779690821375,50.32,77265.07,0.61,-0.01752,2e-05,1.80111]
[1779690826408,50.32,77266.62,0.61,-0.01749,2e-05,1.79833]
[1779690831443,50.32,77266.95,0.61,-0.01748,2e-05,1.79775]
[1779690836479,50.32,77266.14,0.61,-0.0175,2e-05,1.79919]
[1779690842521,50.32,77266.7,0.61,-0.01749,2e-05,1.79819]
[1779690847555,50.32,77263.15,0.61,-0.01756,2e-05,1.80454]
[1779690852591,50.32,77259.4,0.61,-0.01764,2e-05,1.81127]
[1779690857626,50.32,77257.47,0.61,-0.01768,2e-05,1.81474]
[1779690862661,50.32,77259.57,0.61,-0.01764,2e-05,1.81097]
[1779690868705,50.32,77262.13,0.61,-0.01758,2e-05,1.80637]
[1779690874243,50.32,77269.08,0.61,-0.01741,2e-05,1.79077]
[1779690879781,50.32,77272.37,0.61,-0.01734,2e-05,1.78492]
[1779690884817,50.32,77282.12,0.61,-0.01714,2e-05,1.76766]
[1779690889852,50.32,77279.53,0.61,-0.0172,2e-05,1.77223]
[1779690894886,50.32,77285.47,0.61,-0.01708,2e-05,1.76176]
[1779690899923,50.32,77276.69,0.61,-0.01725,2e-05,1.77726]
[1779690904958,50.32,77283.07,0.61,-0.01712,2e-05,1.76599]
[1779690912015,50.32,77284.63,0.61,-0.01709,2e-05,1.76324]
[1779690918050,50.32,77282.56,0.61,-0.01713,2e-05,1.76689]
[1779690924593,50.32,77281.71,0.61,-0.01715,2e-05,1.76839]
[1779690931140,50.32,77279.67,0.61,-0.01716,2e-05,1.76884]
[1779690937182,50.32,77278.41,0.61,-0.01719,2e-05,1.77106]
[1779690942219,50.32,77279.46,0.61,-0.01717,2e-05,1.76921]
[1779690947252,50.32,77280.27,0.61,-0.01715,2e-05,1.76778]
[1779690952287,50.32,77283.45,0.61,-0.01709,2e-05,1.76218]
[1779690957321,50.32,77282.59,0.61,-0.0171,2e-05,1.76369]
[1779690962360,50.32,77280.17,0.61,-0.01715,2e-05,1.76796]
[1779690967393,50.32,77279.56,0.61,-0.01717,2e-05,1.76903]
[1779690972429,50.32,77284.21,0.61,-0.01707,2e-05,1.76084]
[1779690977463,50.32,77285.34,0.61,-0.01705,2e-05,1.75886]
[1779690982497,50.32,77285.24,0.61,-0.01705,2e-05,1.75903]
[1779690985519,50.32,77295.31,0.61,-0.01685,2e-05,1.74141]
[1779690990554,50.32,77298.86,0.61,-0.01678,2e-05,1.73523]
[1779690995589,50.32,77302.35,0.61,-0.01668,2e-05,1.72607]
[1779691000624,50.32,77301.04,0.61,-0.01671,2e-05,1.72834]
[1779691005659,50.32,77304.0,0.61,-0.01665,2e-05,1.72321]
[1779691007357,50.32,77304.15,0.61,-0.01664,2e-05,1.72295]
[1779691007680,50.32,77311.0,0.61,-0.01651,2e-05,1.71114]
[1779691008686,50.32,77331.91,0.61,-0.0161,2e-05,1.67547]
[1779691013722,50.32,77342.37,0.61,-0.0159,2e-05,1.65785]
[1779691014094,50.32,77342.37,0.61,-0.0159,2e-05,1.65785]
[1779691014730,50.32,77344.39,0.61,-0.01587,2e-05,1.65447]
[1779691019763,50.32,77347.29,0.61,-0.01581,2e-05,1.64962]
[1779691023791,50.32,77337.64,0.61,-0.01599,2e-05,1.6658]
[1779691024337,50.32,77337.64,0.61,-0.01599,2e-05,1.6658]
[1779691024798,50.32,77337.41,0.61,-0.016,2e-05,1.66619]
[1779691029834,50.32,77331.83,0.61,-0.0161,2e-05,1.67561]
[1779691035377,50.32,77323.14,0.61,-0.01627,2e-05,1.69036]
[1779691040910,50.32,77326.73,0.61,-0.0162,2e-05,1.68425]
[1779691045946,50.32,77326.84,0.61,-0.0162,2e-05,1.68407]
[1779691048966,50.32,77315.76,0.61,-0.01642,2e-05,1.70297]
[1779691052995,50.32,77323.98,0.61,-0.01623,2e-05,1.68587]
[1779691058030,50.32,77325.12,0.61,-0.01621,2e-05,1.68394]
[1779691063065,50.32,77329.39,0.61,-0.01612,2e-05,1.67669]
[1779691068100,50.32,77340.33,0.61,-0.01591,2e-05,1.65825]
[1779691073134,50.32,77337.37,0.61,-0.01597,2e-05,1.66323]
[1779691078169,50.32,77336.35,0.61,-0.01599,2e-05,1.66494]
[1779691084215,50.32,77334.75,0.61,-0.01602,2e-05,1.66764]
[1779691091264,50.32,77333.86,0.61,-0.01604,2e-05,1.66914]
[1779691096299,50.32,77331.98,0.61,-0.01607,2e-05,1.67231]
[1779691104355,50.32,77331.34,0.61,-0.01609,2e-05,1.6734]
[1779691115939,50.32,77330.03,0.61,-0.01608,2e-05,1.67257]
[1779691121474,50.32,77326.22,0.61,-0.01616,2e-05,1.67902]
[1779691127516,50.32,77327.09,0.61,-0.01614,2e-05,1.67754]
[1779691133559,50.32,77327.91,0.61,-0.01612,2e-05,1.67616]
[1779691138596,50.32,77329.67,0.61,-0.01609,2e-05,1.67318]
[1779691144637,50.32,77330.46,0.61,-0.01608,2e-05,1.67184]
[1779691149671,50.32,77328.76,0.61,-0.01611,2e-05,1.67472]
[1779691155714,50.32,77328.57,0.61,-0.01611,2e-05,1.67504]
[1779691162763,50.32,77328.59,0.61,-0.01611,2e-05,1.675]
[1779691167797,50.32,77323.11,0.61,-0.01622,2e-05,1.6843]
[1779691168806,50.32,77334.19,0.61,-0.016,2e-05,1.66555]
[1779691174849,50.32,77336.46,0.61,-0.01593,2e-05,1.6587]
[1779691181898,50.32,77335.47,0.61,-0.01595,2e-05,1.66036]
[1779691186933,50.32,77331.38,0.61,-0.01603,2e-05,1.66725]
[1779691191969,50.32,77324.74,0.61,-0.01616,2e-05,1.67848]
[1779691197004,50.32,77319.38,0.61,-0.01626,2e-05,1.68758]
[1779691202042,50.32,77317.71,0.61,-0.01629,2e-05,1.69043]
[1779691207077,50.32,77324.76,0.61,-0.01616,2e-05,1.67844]
[1779691214131,50.32,77327.07,0.61,-0.01611,2e-05,1.67453]
[1779691220176,50.32,77327.33,0.61,-0.01611,2e-05,1.67409]
[1779691226729,50.32,77332.71,0.61,-0.016,2e-05,1.66501]
[1779691232259,50.32,77334.2,0.61,-0.01595,2e-05,1.65947]
[1779691241322,50.32,77337.11,0.61,-0.01589,2e-05,1.65458]
[1779691246878,50.32,77340.53,0.61,-0.01583,2e-05,1.64886]
[1779691252401,50.32,77346.66,0.61,-0.01571,2e-05,1.63863]
[1779691257434,50.32,77351.36,0.61,-0.01562,2e-05,1.63083]
[1779691264489,50.32,77353.02,0.61,-0.01559,2e-05,1.62808]
[1779691269523,50.32,77354.43,0.61,-0.01557,2e-05,1.62574]
[1779691274558,50.32,77356.35,0.61,-0.01553,2e-05,1.62257]
[1779691279593,50.32,77357.28,0.61,-0.01551,2e-05,1.62104]
[1779691284628,50.32,77357.68,0.61,-0.01551,2e-05,1.62038]
[1779691289663,50.32,77353.07,0.61,-0.01559,2e-05,1.62799]
[1779691294698,50.32,77346.11,0.61,-0.01569,2e-05,1.63654]
[1779691299734,50.32,77342.0,0.61,-0.01577,2e-05,1.64339]
[1779691304767,50.32,77341.91,0.61,-0.01577,2e-05,1.64354]
[1779691310811,50.32,77341.93,0.61,-0.01577,2e-05,1.64351]
[1779691317860,50.32,77338.98,0.61,-0.01583,2e-05,1.64843]
[1779691324909,50.32,77337.6,0.61,-0.01586,2e-05,1.65074]
[1779691329945,50.32,77332.42,0.61,-0.01595,2e-05,1.65943]
[1779691334979,50.32,77331.08,0.61,-0.01598,2e-05,1.66169]
[1779691340021,50.32,77330.77,0.61,-0.01599,2e-05,1.66221]
[1779691345055,50.32,77333.56,0.61,-0.01593,2e-05,1.65752]
[1779691350089,50.32,77332.1,0.61,-0.01596,2e-05,1.65997]
[1779691356132,50.32,77329.6,0.61,-0.01598,2e-05,1.66114]
[1779691361166,50.32,77329.37,0.61,-0.01598,2e-05,1.66153]
[1779691366204,50.32,77331.74,0.61,-0.01594,2e-05,1.65754]
[1779691371238,50.32,77331.47,0.61,-0.01594,2e-05,1.658]
[1779691376274,50.32,77332.2,0.61,-0.01593,2e-05,1.65677]
[1779691383322,50.32,77333.26,0.61,-0.01591,2e-05,1.65499]
[1779691388358,50.32,77329.7,0.61,-0.01598,2e-05,1.66097]
[1779691393392,50.32,77328.07,0.61,-0.01601,2e-05,1.66372]
[1779691400440,50.32,77328.0,0.61,-0.01601,2e-05,1.66384]
[1779691406482,50.32,77328.5,0.61,-0.016,2e-05,1.66299]
[1779691411518,50.32,77324.38,0.61,-0.01605,2e-05,1.6669]
[1779691416560,50.32,77327.19,0.61,-0.016,2e-05,1.66216]
[1779691421594,50.32,77329.78,0.61,-0.01595,2e-05,1.65781]
[1779691428162,50.32,77329.72,0.61,-0.01595,2e-05,1.65791]
[1779691433678,50.32,77325.58,0.61,-0.01603,2e-05,1.66488]
[1779691438713,50.32,77326.32,0.61,-0.01601,2e-05,1.66363]
[1779691443750,50.32,77326.88,0.61,-0.016,2e-05,1.66269]
[1779691450798,50.32,77326.06,0.61,-0.01602,2e-05,1.66407]
[1779691455833,50.32,77326.09,0.61,-0.01602,2e-05,1.66402]
[1779691466910,50.32,77327.06,0.61,-0.016,2e-05,1.66238]
[1779691471946,50.32,77334.6,0.61,-0.01583,2e-05,1.6467]
[1779691478994,50.32,77335.72,0.61,-0.01581,2e-05,1.64483]
[1779691484030,50.32,77334.71,0.61,-0.01583,2e-05,1.64651]
[1779691489064,50.32,77331.15,0.61,-0.01589,2e-05,1.65248]
[1779691494098,50.32,77329.62,0.61,-0.01592,2e-05,1.65504]
[1779691499136,50.32,77329.62,0.61,-0.01592,2e-05,1.65504]
[1779691504169,50.32,77330.17,0.61,-0.01591,2e-05,1.65412]
[1779691509205,50.32,77328.05,0.61,-0.01595,2e-05,1.65768]
[1779691514239,50.32,77328.28,0.61,-0.01595,2e-05,1.65729]
[1779691520281,50.32,77327.96,0.61,-0.01596,2e-05,1.65783]
[1779691525317,50.32,77334.31,0.61,-0.01583,2e-05,1.64718]
[1779691533372,50.32,77335.32,0.61,-0.01579,2e-05,1.64248]
[1779691538935,50.32,77335.04,0.61,-0.01579,2e-05,1.64294]
[1779691546463,50.32,77334.44,0.61,-0.0158,2e-05,1.64395]
[1779691551498,50.32,77334.35,0.61,-0.01581,2e-05,1.6441]
[1779691559075,50.32,77333.06,0.61,-0.01583,2e-05,1.64625]
[1779691569145,50.32,77332.26,0.61,-0.01585,2e-05,1.64759]
[1779691575667,50.32,77332.58,0.61,-0.01584,2e-05,1.64706]
[1779691579216,50.32,77346.23,0.61,-0.01558,2e-05,1.62434]
[1779691584729,50.32,77351.9,0.61,-0.01548,2e-05,1.61498]
[1779691589765,50.32,77353.56,0.61,-0.01545,2e-05,1.61225]
[1779691594804,50.32,77356.79,0.61,-0.01536,2e-05,1.60397]
[1779691599835,50.32,77365.83,0.61,-0.01519,2e-05,1.58921]
[1779691604870,50.32,77368.3,0.61,-0.01515,2e-05,1.58519]
[1779691609906,50.32,77367.57,0.61,-0.01516,2e-05,1.58638]
[1779691614945,50.32,77366.93,0.61,-0.01517,2e-05,1.58742]
[1779691619988,50.32,77366.51,0.61,-0.01518,2e-05,1.5881]
[1779691620645,50.32,77366.51,0.61,-0.01518,2e-05,1.5881]
[1779691620988,50.32,77376.9,0.61,-0.01499,2e-05,1.57128]
[1779691622000,50.32,77397.51,0.61,-0.01462,2e-05,1.53833]
[1779691624492,50.32,77407.01,0.61,-0.01445,2e-05,1.52333]
[1779691625027,50.32,77408.47,0.61,-0.01443,2e-05,1.52103]
[1779691630057,50.32,77416.88,0.61,-0.01428,2e-05,1.50787]
[1779691631066,50.32,77427.69,0.61,-0.01409,2e-05,1.49108]
[1779691634083,50.32,77437.72,0.61,-0.01392,2e-05,1.47563]
[1779691639118,50.32,77436.99,0.61,-0.01394,2e-05,1.47675]
[1779691644153,50.32,77435.92,0.61,-0.01395,2e-05,1.4784]
[1779691649188,50.32,77436.42,0.61,-0.01394,2e-05,1.47763]
[1779691653215,50.32,77424.2,0.61,-0.01413,2e-05,1.49364]
[1779691656237,50.32,77411.06,0.61,-0.01436,2e-05,1.5141]
[1779691661272,50.32,77417.39,0.61,-0.01425,2e-05,1.50422]
[1779691664293,50.32,77406.54,0.61,-0.01444,2e-05,1.52119]
[1779691669328,50.32,77404.4,0.61,-0.01447,2e-05,1.52456]
[1779691674364,50.32,77404.18,0.61,-0.01448,2e-05,1.5249]
[1779691680406,50.32,77405.45,0.61,-0.01445,2e-05,1.52291]
[1779691685441,50.32,77409.66,0.61,-0.01438,2e-05,1.51629]
[1779691690476,50.32,77412.68,0.61,-0.01433,2e-05,1.51157]
[1779691698534,50.32,77412.07,0.61,-0.01434,2e-05,1.51252]
[1779691704576,50.32,77411.98,0.61,-0.01434,2e-05,1.51266]
[1779691710134,50.32,77403.77,0.61,-0.01448,2e-05,1.52555]
[1779691715658,50.32,77403.32,0.61,-0.01447,2e-05,1.52338]
[1779691720688,50.32,77394.51,0.61,-0.01462,2e-05,1.53729]
[1779691725723,50.32,77388.62,0.61,-0.01473,2e-05,1.54665]
[1779691730757,50.32,77385.74,0.61,-0.01478,2e-05,1.55125]
[1779691735793,50.32,77388.03,0.61,-0.01474,2e-05,1.54759]
[1779691741835,50.32,77389.61,0.61,-0.01471,2e-05,1.54508]
[1779691746870,50.32,77391.46,0.61,-0.01468,2e-05,1.54214]
[1779691752912,50.32,77392.53,0.61,-0.01466,2e-05,1.54044]
[1779691757947,50.32,77392.96,0.61,-0.01465,2e-05,1.53975]
[1779691762983,50.32,77394.92,0.61,-0.01461,2e-05,1.53664]
[1779691770557,50.32,77396.04,0.61,-0.01459,2e-05,1.53487]
[1779691776075,50.32,77396.92,0.61,-0.01455,2e-05,1.53059]
[1779691784130,50.32,77397.54,0.61,-0.01454,2e-05,1.52961]
[1779691790171,50.32,77397.06,0.61,-0.01455,2e-05,1.53037]
[1779691795209,50.32,77390.66,0.61,-0.01466,2e-05,1.5405]
[1779691800244,50.32,77386.55,0.61,-0.01474,2e-05,1.54704]
[1779691805280,50.32,77384.95,0.61,-0.01476,2e-05,1.54959]
[1779691810315,50.32,77381.91,0.61,-0.01482,2e-05,1.55445]
[1779691815348,50.32,77380.62,0.61,-0.01484,2e-05,1.55652]
[1779691820906,50.32,77380.34,0.61,-0.01485,2e-05,1.55697]
[1779691826425,50.32,77378.03,0.61,-0.01489,2e-05,1.56067]
[1779691831461,50.32,77378.18,0.61,-0.01486,2e-05,1.5575]
[1779691836497,50.32,77378.66,0.61,-0.01485,2e-05,1.55673]
[1779691841531,50.32,77379.66,0.61,-0.01483,2e-05,1.55513]
[1779691843545,50.32,77390.41,0.61,-0.01464,2e-05,1.538]
[1779691848581,50.32,77389.92,0.61,-0.01465,2e-05,1.53878]
[1779691853616,50.32,77388.16,0.61,-0.01468,2e-05,1.54157]
[1779691860668,50.32,77386.63,0.61,-0.01471,2e-05,1.54401]
[1779691862681,50.32,77375.76,0.61,-0.0149,2e-05,1.56139]
[1779691869732,50.32,77370.06,0.61,-0.01501,2e-05,1.57056]
[1779691874764,50.32,77369.92,0.61,-0.01501,2e-05,1.57079]
[1779691879799,50.32,77370.99,0.61,-0.01499,2e-05,1.56906]
[1779691885841,50.32,77370.4,0.61,-0.015,2e-05,1.57001]
[1779691891399,50.32,77367.94,0.61,-0.01502,2e-05,1.57104]
[1779691896920,50.32,77366.55,0.61,-0.01504,2e-05,1.57329]
[1779691903975,50.32,77365.42,0.61,-0.01506,2e-05,1.57511]
[1779691910014,50.32,77363.83,0.61,-0.01509,2e-05,1.57769]
[1779691915053,50.32,77363.29,0.61,-0.0151,2e-05,1.57856]
[1779691921616,50.32,77363.15,0.61,-0.01511,2e-05,1.57879]
[1779691927133,50.32,77360.93,0.61,-0.01515,2e-05,1.58239]
[1779691932170,50.32,77354.55,0.61,-0.01526,2e-05,1.59277]
[1779691937204,50.32,77350.05,0.61,-0.01535,2e-05,1.60013]
[1779691942238,50.32,77342.82,0.61,-0.01548,2e-05,1.61201]
[1779691947274,50.32,77343.63,0.61,-0.01547,2e-05,1.61068]
[1779691951824,50.32,77351.82,0.61,-0.01529,2e-05,1.59426]
[1779691959357,50.32,77351.41,0.61,-0.01529,2e-05,1.59493]
[1779691964396,50.32,77348.92,0.61,-0.01534,2e-05,1.59901]
[1779691969431,50.32,77348.08,0.61,-0.01536,2e-05,1.60038]
[1779691974467,50.32,77348.04,0.61,-0.01536,2e-05,1.60045]
[1779691979501,50.32,77355.97,0.61,-0.01521,2e-05,1.58749]
[1779691985544,50.32,77355.34,0.61,-0.01522,2e-05,1.58852]
[1779691992109,50.32,77353.52,0.61,-0.01526,2e-05,1.59149]
[1779691997627,50.32,77351.96,0.61,-0.01528,2e-05,1.59403]
[1779692002662,50.32,77350.28,0.61,-0.01531,2e-05,1.59678]
[1779692007697,50.32,77349.14,0.61,-0.01534,2e-05,1.59865]
[1779692012733,50.32,77347.54,0.61,-0.01534,2e-05,1.59829]
[1779692018774,50.32,77350.21,0.61,-0.01529,2e-05,1.59392]
[1779692023809,50.32,77351.77,0.61,-0.01526,2e-05,1.59137]
[1779692027838,50.32,77362.23,0.61,-0.01507,2e-05,1.57438]
[1779692032872,50.32,77366.25,0.61,-0.015,2e-05,1.56788]
[1779692037909,50.32,77368.71,0.61,-0.01495,2e-05,1.56392]
[1779692042943,50.32,77372.18,0.61,-0.01489,2e-05,1.55834]
[1779692046523,50.32,77372.86,0.61,-0.01488,2e-05,1.55725]
[1779692046596,50.32,77372.87,0.61,-0.01488,2e-05,1.55724]
[1779692052532,50.32,77371.73,0.61,-0.0149,2e-05,1.55907]
[1779692059054,50.32,77371.73,0.61,-0.0149,2e-05,1.55907]
[1779692064090,50.32,77367.83,0.61,-0.01497,2e-05,1.56534]
[1779692069124,50.32,77365.96,0.61,-0.015,2e-05,1.56835]
[1779692074160,50.32,77363.56,0.61,-0.01502,2e-05,1.56928]
[1779692080201,50.32,77361.65,0.61,-0.01505,2e-05,1.57237]
[1779692085236,50.32,77359.77,0.61,-0.01509,2e-05,1.57541]
[1779692091279,50.32,77359.59,0.61,-0.01509,2e-05,1.5757]
[1779692096313,50.32,77356.03,0.61,-0.01515,2e-05,1.58147]
[1779692101351,50.32,77355.57,0.61,-0.01516,2e-05,1.58222]
[1779692106387,50.32,77351.45,0.61,-0.01524,2e-05,1.58893]
[1779692111423,50.32,77352.68,0.61,-0.01522,2e-05,1.58692]
[1779692116462,50.32,77358.58,0.61,-0.01511,2e-05,1.57735]
[1779692121493,50.32,77359.31,0.61,-0.0151,2e-05,1.5762]
[1779692126526,50.32,77360.05,0.61,-0.01508,2e-05,1.57502]
[1779692131562,50.32,77359.24,0.61,-0.01507,2e-05,1.57338]
[1779692140626,50.32,77358.5,0.61,-0.01508,2e-05,1.57462]
[1779692147673,50.32,77356.83,0.61,-0.01511,2e-05,1.57738]
[1779692152709,50.32,77358.09,0.61,-0.01509,2e-05,1.57539]
[1779692153415,50.32,77358.09,0.61,-0.01509,2e-05,1.57539]
[1779692153717,50.32,77357.63,0.61,-0.0151,2e-05,1.57615]
[1779692159758,50.32,77357.29,0.61,-0.01511,2e-05,1.57678]
[1779692164798,50.32,77362.38,0.61,-0.01502,2e-05,1.56861]
[1779692169832,50.32,77364.84,0.61,-0.01497,2e-05,1.56478]
[1779692174868,50.32,77363.74,0.61,-0.01499,2e-05,1.56667]
[1779692179904,50.32,77361.92,0.61,-0.01503,2e-05,1.56972]
[1779692184937,50.32,77360.72,0.61,-0.01505,2e-05,1.57175]
[1779692189974,50.32,77358.93,0.61,-0.01508,2e-05,1.57474]
[1779692195012,50.33,77357.64,0.61,-0.01508,2e-05,1.57396]
[1779692200044,50.33,77356.24,0.61,-0.01511,2e-05,1.57633]
[1779692205078,50.33,77356.25,0.61,-0.01511,2e-05,1.57641]
[1779692210116,50.33,77354.85,0.61,-0.01514,2e-05,1.57877]
[1779692215151,50.33,77346.0,0.61,-0.0153,2e-05,1.5932]
[1779692221192,50.33,77345.91,0.61,-0.0153,2e-05,1.5933]
[1779692226229,50.33,77341.41,0.61,-0.01538,2e-05,1.60061]
[1779692229247,50.33,77326.88,0.61,-0.01565,2e-05,1.62449]
[1779692234283,50.32,77335.31,0.61,-0.01549,2e-05,1.61023]
[1779692239318,50.32,77339.53,0.61,-0.01541,2e-05,1.60312]
[1779692244354,50.32,77333.7,0.61,-0.01552,2e-05,1.61253]
[1779692250395,50.32,77331.61,0.61,-0.01555,2e-05,1.61569]
[1779692255432,50.32,77332.78,0.61,-0.0155,2e-05,1.61053]
[1779692260467,50.32,77333.11,0.61,-0.01549,2e-05,1.60975]
[1779692266509,50.31,77332.19,0.61,-0.01551,2e-05,1.6109]
[1779692271544,50.31,77332.14,0.61,-0.0155,2e-05,1.61065]
[1779692276579,50.31,77329.41,0.61,-0.01555,2e-05,1.61481]
[1779692281619,50.31,77328.08,0.61,-0.01557,2e-05,1.61658]
[1779692286652,50.3,77329.23,0.61,-0.01555,2e-05,1.61425]
[1779692291688,50.3,77329.0,0.61,-0.01554,2e-05,1.61422]
[1779692296723,50.3,77327.57,0.61,-0.01557,2e-05,1.61615]
[1779692301758,50.29,77325.08,0.61,-0.01561,2e-05,1.61984]
[1779692307800,50.29,77324.3,0.61,-0.01562,2e-05,1.62046]
[1779692314857,50.29,77324.37,0.61,-0.01558,2e-05,1.6167]
[1779692319892,50.28,77324.93,0.61,-0.01556,2e-05,1.61531]
[1779692324928,50.28,77325.69,0.61,-0.01554,2e-05,1.61357]
[1779692329964,50.28,77329.56,0.61,-0.01547,2e-05,1.60671]
[1779692335000,50.27,77329.49,0.61,-0.01546,2e-05,1.60639]
[1779692341040,50.27,77329.12,0.61,-0.01546,2e-05,1.60646]
[1779692347084,50.27,77336.54,0.61,-0.01532,2e-05,1.59384]
[1779692352118,50.26,77336.2,0.61,-0.01532,2e-05,1.59407]
[1779692357153,50.26,77337.03,0.61,-0.0153,2e-05,1.59241]
[1779692362188,50.26,77337.21,0.61,-0.0153,2e-05,1.59181]
[1779692367223,50.26,77340.68,0.61,-0.01523,2e-05,1.58585]
[1779692372258,50.26,77347.14,0.61,-0.01508,2e-05,1.57219]
[1779692377293,50.26,77347.76,0.61,-0.01507,2e-05,1.57105]
[1779692382328,50.26,77348.74,0.61,-0.01505,2e-05,1.56934]
[1779692387364,50.25,77347.01,0.61,-0.01508,2e-05,1.57203]
[1779692392398,50.25,77345.93,0.61,-0.0151,2e-05,1.57364]
[1779692397433,50.25,77346.06,0.61,-0.01509,2e-05,1.57328]
[1779692402469,50.25,77347.99,0.61,-0.01506,2e-05,1.57]
[1779692407502,50.25,77347.64,0.61,-0.01506,2e-05,1.57045]
[1779692412538,50.25,77345.29,0.61,-0.0151,2e-05,1.57415]
[1779692417573,50.25,77343.6,0.61,-0.01514,2e-05,1.57728]
[1779692422608,50.27,77342.54,0.61,-0.01519,2e-05,1.5814]
[1779692427643,50.42,77340.59,0.61,-0.01547,2e-05,1.60707]
[1779692432679,50.46,77339.07,0.61,-0.01554,2e-05,1.61246]
[1779692438720,50.48,77337.33,0.61,-0.0156,2e-05,1.6178]
[1779692445342,50.5,77337.02,0.61,-0.01564,2e-05,1.62115]
[1779692452819,50.52,77335.45,0.61,-0.0157,2e-05,1.62652]
[1779692459869,50.54,77334.71,0.61,-0.01574,2e-05,1.63048]
[1779692464904,50.55,77334.94,0.61,-0.01576,2e-05,1.63203]
[1779692469951,50.56,77337.02,0.61,-0.01574,2e-05,1.6305]
[1779692474978,50.58,77343.55,0.61,-0.01564,2e-05,1.62168]
[1779692480015,50.59,77353.76,0.61,-0.01547,2e-05,1.60687]
[1779692485050,50.6,77357.78,0.61,-0.01542,2e-05,1.60236]
[1779692491089,50.62,77362.13,0.61,-0.01534,2e-05,1.59476]
[1779692496130,50.64,77367.62,0.61,-0.01527,2e-05,1.58841]
[1779692501159,50.65,77370.54,0.61,-0.01524,2e-05,1.58584]
[1779692506195,50.67,77378.38,0.61,-0.01512,2e-05,1.57538]
[1779692511229,50.68,77378.72,0.61,-0.01514,2e-05,1.57709]
[1779692516265,50.7,77378.85,0.61,-0.01516,2e-05,1.57913]
[1779692522307,50.72,77379.04,0.61,-0.01519,2e-05,1.5815]
[1779692527345,50.73,77378.84,0.61,-0.01522,2e-05,1.58402]
[1779692532380,50.75,77380.73,0.61,-0.01521,2e-05,1.58312]
[1779692537411,50.76,77380.2,0.61,-0.01524,2e-05,1.58618]
[1779692542449,50.78,77373.89,0.61,-0.01538,2e-05,1.59853]
[1779692547483,50.78,77372.17,0.61,-0.01542,2e-05,1.60215]
[1779692552518,50.78,77370.29,0.61,-0.01543,2e-05,1.60222]
[1779692557554,50.78,77369.16,0.61,-0.01545,2e-05,1.60406]
[1779692562588,50.78,77370.41,0.61,-0.01543,2e-05,1.60202]
[1779692567623,50.78,77370.71,0.61,-0.01542,2e-05,1.60153]
[1779692573665,50.78,77368.84,0.61,-0.01546,2e-05,1.60458]
[1779692578701,50.79,77375.81,0.61,-0.01534,2e-05,1.59413]
[1779692583735,50.81,77376.45,0.61,-0.01535,2e-05,1.5953]
[1779692588771,50.82,77377.09,0.61,-0.01536,2e-05,1.59644]
[1779692593100,50.82,77377.09,0.61,-0.01536,2e-05,1.59644]
[1779692593199,50.83,77388.68,0.61,-0.01517,2e-05,1.57944]
[1779692598961,50.85,77386.27,0.61,-0.01524,2e-05,1.58557]
[1779692599024,50.85,77392.17,0.61,-0.01514,2e-05,1.57652]
[1779692604891,50.87,77398.38,0.61,-0.01506,2e-05,1.56936]
[1779692609926,50.89,77396.64,0.61,-0.01511,2e-05,1.57448]
[1779692614959,50.9,77398.72,0.61,-0.01507,2e-05,1.57046]
[1779692619994,50.92,77399.41,0.61,-0.01509,2e-05,1.57164]
[1779692624026,50.93,77412.46,0.61,-0.01487,2e-05,1.55268]
[1779692625498,50.93,77412.46,0.61,-0.01487,2e-05,1.55268]
[1779692626045,50.94,77422.37,0.61,-0.01471,2e-05,1.53802]
[1779692629604,50.98,77433.97,0.61,-0.01457,2e-05,1.52609]
[1779692630074,50.99,77433.87,0.61,-0.01458,2e-05,1.52678]
[1779692634734,51.0,77425.05,0.61,-0.01476,2e-05,1.54268]
[1779692635110,51.0,77425.2,0.61,-0.01476,2e-05,1.54296]
[1779692640232,51.09,77439.95,0.61,-0.01463,2e-05,1.53161]
[1779692645853,51.26,77428.07,0.61,-0.01512,2e-05,1.5747]
[1779692646220,51.29,77435.1,0.61,-0.01504,2e-05,1.56805]
[1779692647978,51.32,77436.7,0.61,-0.01506,2e-05,1.57014]
[1779692648233,51.36,77426.15,0.61,-0.0153,2e-05,1.59158]
[1779692650831,51.36,77426.75,0.61,-0.0153,2e-05,1.59148]
[1779692651254,51.37,77429.62,0.61,-0.01526,2e-05,1.58732]
[1779692656288,51.41,77425.85,0.61,-0.01539,2e-05,1.59938]
[1779692661327,51.5,77422.42,0.61,-0.0156,2e-05,1.61804]
[1779692666362,51.51,77419.06,0.61,-0.01569,2e-05,1.6254]
[1779692668849,51.52,77415.3,0.61,-0.01577,2e-05,1.63263]
[1779692669383,51.52,77414.54,0.61,-0.01578,2e-05,1.63387]
[1779692673256,51.53,77418.51,0.61,-0.0157,2e-05,1.62585]
[1779692673411,51.53,77418.9,0.61,-0.01569,2e-05,1.62559]
[1779692678446,51.55,77418.0,0.61,-0.01573,2e-05,1.6289]
[1779692683486,51.56,77408.95,0.61,-0.01592,2e-05,1.64547]
[1779692688515,51.57,77410.29,0.61,-0.01591,2e-05,1.64488]
[1779692693551,51.58,77402.69,0.61,-0.01607,2e-05,1.65865]
[1779692698587,51.59,77401.85,0.61,-0.0161,2e-05,1.66155]
[1779692703622,51.6,77409.25,0.61,-0.01598,2e-05,1.65092]
[1779692707650,51.61,77399.39,0.61,-0.01618,2e-05,1.66842]
[1779692710673,51.61,77386.35,0.61,-0.01644,2e-05,1.69095]
[1779692715707,51.62,77380.79,0.61,-0.01656,2e-05,1.7015]
[1779692720742,51.63,77384.79,0.61,-0.0165,2e-05,1.69599]
[1779692725777,51.64,77384.35,0.61,-0.01652,2e-05,1.69795]
[1779692730812,51.65,77380.34,0.61,-0.01661,2e-05,1.70589]
[1779692735847,51.65,77379.34,0.61,-0.01662,2e-05,1.70558]
[1779692740881,51.66,77380.29,0.61,-0.01661,2e-05,1.70511]
[1779692745918,51.67,77381.29,0.61,-0.0166,2e-05,1.70454]
[1779692750954,51.68,77389.0,0.61,-0.01647,2e-05,1.69279]
[1779692755989,51.69,77386.7,0.61,-0.01653,2e-05,1.69783]
[1779692761027,51.69,77381.08,0.61,-0.01665,2e-05,1.70833]
[1779692767641,51.7,77380.95,0.61,-0.01667,2e-05,1.70997]
[1779692773111,51.71,77374.23,0.61,-0.01681,2e-05,1.72226]
[1779692778148,51.71,77366.12,0.61,-0.01698,2e-05,1.7369]
[1779692784189,51.72,77369.76,0.61,-0.01692,2e-05,1.73165]
[1779692789223,51.73,77370.1,0.61,-0.01692,2e-05,1.73189]
[1779692794258,51.73,77368.6,0.61,-0.01693,2e-05,1.73211]
[1779692799292,51.74,77366.32,0.61,-0.01698,2e-05,1.73679]
[1779692804327,51.74,77367.12,0.61,-0.01697,2e-05,1.73621]
[1779692809364,51.75,77367.92,0.61,-0.01697,2e-05,1.73561]
[1779692817992,51.76,77373.13,0.61,-0.01688,2e-05,1.7282]
[1779692823461,51.76,77371.8,0.61,-0.01692,2e-05,1.73127]
[1779692827489,51.77,77360.99,0.61,-0.01714,2e-05,1.75031]
[1779692832524,51.77,77357.85,0.61,-0.01721,2e-05,1.75633]
[1779692838570,51.78,77358.75,0.61,-0.0172,2e-05,1.75571]
[1779692845624,51.78,77360.26,0.61,-0.01718,2e-05,1.75393]
[1779692850654,51.79,77363.04,0.61,-0.01713,2e-05,1.74997]
[1779692855690,51.79,77362.92,0.61,-0.01711,2e-05,1.7477]
[1779692860726,51.8,77359.07,0.61,-0.0172,2e-05,1.75495]
[1779692865761,51.8,77357.61,0.61,-0.01723,2e-05,1.75809]
[1779692870795,51.81,77356.16,0.61,-0.01727,2e-05,1.76121]
[1779692874823,51.81,77345.7,0.61,-0.01749,2e-05,1.77976]
[1779692879858,51.81,77337.73,0.61,-0.01765,2e-05,1.79409]
[1779692884895,51.81,77338.21,0.61,-0.01765,2e-05,1.79363]
[1779692890935,51.82,77337.72,0.61,-0.01766,2e-05,1.79496]
[1779692896977,51.82,77332.64,0.61,-0.01777,2e-05,1.80431]
[1779692902012,51.82,77338.37,0.61,-0.01766,2e-05,1.79467]
[1779692907048,51.83,77338.91,0.61,-0.01765,2e-05,1.79417]
[1779692912082,51.83,77336.83,0.61,-0.01767,2e-05,1.79497]
[1779692917117,51.83,77335.42,0.61,-0.0177,2e-05,1.79782]
[1779692923162,51.83,77334.91,0.61,-0.01772,2e-05,1.79915]
[1779692928785,51.84,77334.15,0.61,-0.01774,2e-05,1.80095]
[1779692936253,51.84,77333.65,0.61,-0.01776,2e-05,1.80242]
[1779692941288,51.84,77333.07,0.61,-0.01778,2e-05,1.80388]
[1779692946323,51.85,77333.03,0.61,-0.01778,2e-05,1.80442]
[1779692951358,51.85,77332.67,0.61,-0.01779,2e-05,1.80551]
[1779692958995,51.85,77332.95,0.61,-0.0178,2e-05,1.80567]
[1779692964449,51.86,77324.26,0.61,-0.01798,2e-05,1.82129]
[1779692970491,51.86,77326.09,0.61,-0.01794,2e-05,1.81832]
[1779692975525,51.86,77325.87,0.61,-0.01792,2e-05,1.81566]
[1779692981570,51.86,77327.54,0.61,-0.01789,2e-05,1.813]
[1779692987611,51.86,77333.53,0.61,-0.01777,2e-05,1.80284]
[1779692992647,51.87,77328.59,0.61,-0.01787,2e-05,1.81177]
[1779692997683,51.87,77322.82,0.61,-0.018,2e-05,1.82214]
[1779693002725,51.87,77321.02,0.61,-0.01803,2e-05,1.82543]
[1779693007760,51.87,77323.55,0.61,-0.01798,2e-05,1.82104]
[1779693012795,51.87,77325.59,0.61,-0.01794,2e-05,1.81754]
[1779693017832,51.87,77327.96,0.61,-0.01789,2e-05,1.81348]
[1779693022866,51.87,77329.61,0.61,-0.01786,2e-05,1.81069]
[1779693029491,51.87,77329.4,0.61,-0.01787,2e-05,1.81121]
[1779693034958,51.87,77329.26,0.61,-0.01784,2e-05,1.80837]
[1779693039986,51.87,77328.86,0.61,-0.01785,2e-05,1.80924]
[1779693045025,51.87,77328.9,0.61,-0.01785,2e-05,1.80933]
[1779693050059,51.88,77328.44,0.61,-0.01786,2e-05,1.81032]
[1779693055093,51.88,77327.84,0.61,-0.01788,2e-05,1.81154]
[1779693060141,51.88,77326.2,0.61,-0.01791,2e-05,1.81459]
[1779693065163,51.88,77318.66,0.61,-0.01807,2e-05,1.82799]
[1779693070198,51.88,77321.13,0.61,-0.01802,2e-05,1.82365]
[1779693075233,51.88,77313.58,0.61,-0.01818,2e-05,1.83703]
[1779693080267,51.88,77314.54,0.61,-0.01816,2e-05,1.83523]
[1779693086310,51.88,77315.28,0.61,-0.01814,2e-05,1.83384]
[1779693092360,51.88,77312.83,0.61,-0.01816,2e-05,1.83479]
[1779693099991,51.88,77312.34,0.61,-0.01817,2e-05,1.83552]
[1779693106460,51.88,77311.75,0.61,-0.01818,2e-05,1.83647]
[1779693111494,51.87,77311.18,0.61,-0.01819,2e-05,1.83738]
[1779693116530,51.87,77311.56,0.61,-0.01818,2e-05,1.8366]
[1779693121564,51.87,77312.11,0.61,-0.01817,2e-05,1.83555]
[1779693128612,51.87,77312.15,0.61,-0.01817,2e-05,1.83541]
[1779693133648,51.87,77311.51,0.61,-0.01818,2e-05,1.83651]
[1779693138684,51.87,77299.89,0.61,-0.01842,2e-05,1.85722]
[1779693143718,51.87,77291.82,0.61,-0.01859,2e-05,1.87147]
[1779693148754,51.87,77284.32,0.61,-0.01875,2e-05,1.88467]
[1779693153788,51.87,77280.27,0.61,-0.0188,2e-05,1.88821]
[1779693156808,51.86,77270.56,0.61,-0.01901,2e-05,1.9056]
[1779693161845,51.86,77267.55,0.61,-0.01906,2e-05,1.91047]
[1779693166879,51.85,77268.41,0.61,-0.01904,2e-05,1.90814]
[1779693171914,51.85,77269.82,0.61,-0.019,2e-05,1.90499]
[1779693176948,51.85,77276.12,0.61,-0.01886,2e-05,1.89307]
[1779693181985,51.85,77278.01,0.61,-0.01881,2e-05,1.88928]
[1779693187019,51.84,77273.54,0.61,-0.0189,2e-05,1.89706]
[1779693192054,51.84,77273.7,0.61,-0.0189,2e-05,1.89637]
[1779693197088,51.84,77268.29,0.61,-0.01901,2e-05,1.90585]
[1779693202124,51.84,77267.46,0.61,-0.01902,2e-05,1.90694]
[1779693206153,51.83,77256.63,0.61,-0.01925,2e-05,1.9265]
[1779693211188,51.82,77247.37,0.61,-0.01941,2e-05,1.93859]
[1779693216223,51.82,77245.35,0.61,-0.01944,2e-05,1.94169]
[1779693221259,51.81,77243.26,0.61,-0.01948,2e-05,1.94491]
[1779693227316,51.81,77242.95,0.61,-0.01948,2e-05,1.94467]
[1779693233356,51.8,77242.44,0.61,-0.01948,2e-05,1.94479]
[1779693237384,51.8,77231.27,0.61,-0.01972,2e-05,1.96507]
[1779693242419,51.79,77223.74,0.61,-0.01988,2e-05,1.97828]
[1779693248461,51.79,77218.53,0.61,-0.01999,2e-05,1.98689]
[1779693254506,51.78,77216.39,0.61,-0.02002,2e-05,1.98991]
[1779693261120,51.77,77213.5,0.61,-0.02007,2e-05,1.99402]
[1779693266589,51.77,77211.87,0.61,-0.0201,2e-05,1.99618]
[1779693271626,51.76,77213.01,0.61,-0.02003,2e-05,1.98967]
[1779693276661,51.75,77220.22,0.61,-0.01986,2e-05,1.97518]
[1779693281696,51.75,77228.44,0.61,-0.01966,2e-05,1.95889]
[1779693284721,51.75,77238.37,0.61,-0.01943,2e-05,1.93991]
[1779693289765,51.74,77240.47,0.61,-0.01938,2e-05,1.93533]
[1779693294791,51.74,77242.15,0.61,-0.01933,2e-05,1.93153]
[1779693301841,51.73,77244.83,0.61,-0.01926,2e-05,1.92574]
[1779693304862,51.73,77255.07,0.61,-0.01904,2e-05,1.90647]
[1779693309896,51.73,77253.47,0.61,-0.01906,2e-05,1.90887]
[1779693314931,51.72,77257.86,0.61,-0.01896,2e-05,1.90032]
[1779693319967,51.72,77260.85,0.61,-0.01889,2e-05,1.89436]
[1779693325001,51.72,77264.56,0.61,-0.01881,2e-05,1.88716]
[1779693330040,51.72,77266.89,0.61,-0.01875,2e-05,1.88256]
[1779693335079,51.71,77268.68,0.61,-0.01868,2e-05,1.87558]
[1779693340109,51.71,77270.91,0.61,-0.01863,2e-05,1.87125]
[1779693345144,51.71,77271.9,0.61,-0.0186,2e-05,1.86919]
[1779693350180,51.71,77272.98,0.61,-0.01857,2e-05,1.86696]
[1779693355214,51.71,77275.43,0.61,-0.01852,2e-05,1.86227]
[1779693360249,51.7,77276.71,0.61,-0.01849,2e-05,1.85972]
[1779693365284,51.7,77279.62,0.61,-0.01842,2e-05,1.85427]
[1779693370319,51.7,77278.89,0.61,-0.01844,2e-05,1.8554]
[1779693376362,51.7,77279.56,0.61,-0.01842,2e-05,1.85395]
[1779693381964,51.7,77269.02,0.61,-0.01864,2e-05,1.87276]
[1779693387440,51.7,77264.63,0.61,-0.01873,2e-05,1.88029]
[1779693392472,51.69,77263.76,0.61,-0.01872,2e-05,1.87813]
[1779693397507,51.69,77263.14,0.61,-0.01872,2e-05,1.87886]
[1779693402544,51.69,77264.28,0.61,-0.01869,2e-05,1.87641]
[1779693407589,51.69,77259.62,0.61,-0.01879,2e-05,1.88453]
[1779693412619,51.68,77258.13,0.61,-0.01882,2e-05,1.88683]
[1779693416647,51.68,77248.7,0.61,-0.01902,2e-05,1.90374]
[1779693422246,51.68,77244.29,0.61,-0.01911,2e-05,1.91107]
[1779693427728,51.67,77240.06,0.61,-0.01919,2e-05,1.91816]
[1779693432316,51.67,77218.03,0.61,-0.01967,2e-05,1.9584]
[1779693434778,51.66,77205.12,0.61,-0.01996,2e-05,1.98234]
[1779693440824,51.66,77214.27,0.61,-0.01974,2e-05,1.96365]
[1779693445857,51.65,77216.46,0.61,-0.01967,2e-05,1.95847]
[1779693451899,51.64,77213.51,0.61,-0.01969,2e-05,1.9593]
[1779693456933,51.63,77210.7,0.61,-0.01974,2e-05,1.96351]
[1779693461982,51.63,77203.47,0.61,-0.0199,2e-05,1.97608]
[1779693467018,51.62,77200.69,0.61,-0.01994,2e-05,1.98016]
[1779693472053,51.61,77202.72,0.61,-0.01988,2e-05,1.97515]
[1779693477091,51.6,77202.08,0.61,-0.01989,2e-05,1.97523]
[1779693482126,51.6,77198.62,0.61,-0.01995,2e-05,1.98066]
[1779693487162,51.59,77198.02,0.61,-0.01995,2e-05,1.98062]
[1779693492196,51.58,77195.72,0.61,-0.01999,2e-05,1.98381]
[1779693497232,51.57,77188.7,0.61,-0.02013,2e-05,1.99568]
[1779693502268,51.57,77182.64,0.61,-0.02026,2e-05,2.00593]
[1779693507319,51.56,77159.86,0.61,-0.02077,2e-05,2.04857]
[1779693512357,51.55,77168.27,0.61,-0.02052,2e-05,2.02727]
[1779693517392,51.53,77161.1,0.61,-0.02067,2e-05,2.03913]
[1779693522425,51.52,77160.14,0.61,-0.02067,2e-05,2.03926]
[1779693527060,51.52,77158.98,0.61,-0.02068,2e-05,2.04046]
[1779693527482,51.51,77134.13,0.61,-0.02127,2e-05,2.08854]
[1779693528480,51.51,77106.31,0.61,-0.02195,2e-05,2.14377]
[1779693530530,51.48,77125.13,0.61,-0.02141,2e-05,2.10024]
[1779693532326,51.47,77121.53,0.61,-0.02149,2e-05,2.10649]
[1779693532533,51.47,77114.62,0.61,-0.02165,2e-05,2.11981]
[1779693537570,51.45,77123.28,0.61,-0.02141,2e-05,2.10006]
[1779693543121,51.44,77129.12,0.61,-0.02124,2e-05,2.08613]
[1779693546632,51.43,77149.79,0.61,-0.02073,2e-05,2.04376]
[1779693551668,51.42,77147.74,0.61,-0.02075,2e-05,2.04586]
[1779693554688,51.41,77164.58,0.61,-0.02034,2e-05,2.0121]
[1779693559723,51.4,77166.79,0.61,-0.02027,2e-05,2.00627]
[1779693564758,51.39,77165.48,0.61,-0.02029,2e-05,2.00721]
[1779693569793,51.38,77164.89,0.61,-0.02028,2e-05,2.00679]
[1779693574829,51.37,77157.68,0.61,-0.0204,2e-05,2.01559]
[1779693579865,51.36,77164.78,0.61,-0.02022,2e-05,2.00065]
[1779693583424,51.36,77175.82,0.61,-0.01995,2e-05,1.97833]
[1779693588927,51.35,77178.74,0.61,-0.01986,2e-05,1.97125]
[1779693593965,51.34,77177.68,0.61,-0.01987,2e-05,1.97202]
[1779693599002,51.33,77166.23,0.61,-0.02012,2e-05,1.99257]
[1779693604046,51.32,77158.2,0.61,-0.02029,2e-05,2.00655]
[1779693609081,51.31,77152.72,0.61,-0.0204,2e-05,2.01556]
[1779693611095,51.31,77140.88,0.61,-0.02067,2e-05,2.03789]
[1779693616133,51.3,77138.34,0.61,-0.02071,2e-05,2.04109]
[1779693621167,51.29,77140.17,0.61,-0.02064,2e-05,2.03582]
[1779693627215,51.27,77141.93,0.61,-0.02058,2e-05,2.03044]
[1779693628219,51.27,77128.94,0.61,-0.02088,2e-05,2.05553]
[1779693633254,51.26,77128.95,0.61,-0.02083,2e-05,2.0501]
[1779693638288,51.25,77134.26,0.61,-0.02068,2e-05,2.03804]
[1779693643323,51.24,77139.97,0.61,-0.02053,2e-05,2.02537]
[1779693648358,51.23,77141.38,0.61,-0.02048,2e-05,2.02118]
[1779693653392,51.22,77139.39,0.61,-0.02051,2e-05,2.02361]
[1779693658456,51.21,77140.17,0.61,-0.02047,2e-05,2.02065]
[1779693663474,51.21,77142.62,0.61,-0.0204,2e-05,2.0145]
[1779693668511,51.2,77143.08,0.61,-0.02037,2e-05,2.01225]
[1779693673546,51.19,77138.37,0.61,-0.02046,2e-05,2.01996]
[1779693678586,51.18,77135.41,0.61,-0.02051,2e-05,2.02421]
[1779693683623,51.17,77137.92,0.61,-0.02044,2e-05,2.01781]
[1779693688657,51.16,77147.32,0.61,-0.0202,2e-05,1.99813]
[1779693693692,51.15,77153.56,0.61,-0.02001,2e-05,1.98141]
[1779693698728,51.15,77150.65,0.61,-0.02006,2e-05,1.98577]
[1779693704286,51.14,77152.94,0.61,-0.01999,2e-05,1.97986]
[1779693709809,51.13,77156.24,0.61,-0.0199,2e-05,1.97228]
[1779693710816,51.13,77171.89,0.61,-0.01954,2e-05,1.94228]
[1779693712831,51.12,77162.14,0.61,-0.01975,2e-05,1.96036]
[1779693718384,51.12,77168.26,0.61,-0.0196,2e-05,1.94742]
[1779693724426,51.11,77171.15,0.61,-0.01952,2e-05,1.94079]
[1779693729961,51.1,77177.32,0.61,-0.01937,2e-05,1.92808]
[1779693736510,51.1,77175.03,0.61,-0.01941,2e-05,1.93138]
[1779693742044,51.09,77168.42,0.61,-0.01954,2e-05,1.94266]
[1779693748086,51.08,77170.25,0.61,-0.01949,2e-05,1.93801]
[1779693752114,51.08,77177.95,0.61,-0.01927,2e-05,1.91938]
[1779693757150,51.07,77175.03,0.61,-0.01933,2e-05,1.92398]
[1779693763192,51.06,77178.6,0.61,-0.01923,2e-05,1.91627]
[1779693768226,51.06,77174.88,0.61,-0.01931,2e-05,1.9224]
[1779693773261,51.05,77174.82,0.61,-0.0193,2e-05,1.92164]
[1779693778296,51.05,77175.18,0.61,-0.01928,2e-05,1.9201]
[1779693783332,51.04,77177.12,0.61,-0.01923,2e-05,1.91563]
[1779693788374,51.04,77177.04,0.61,-0.01922,2e-05,1.91495]
[1779693793403,51.03,77177.13,0.61,-0.01921,2e-05,1.91398]
[1779693798438,51.03,77174.66,0.61,-0.01925,2e-05,1.91776]
[1779693805487,51.02,77173.24,0.61,-0.01927,2e-05,1.91927]
[1779693810522,51.01,77164.77,0.61,-0.01945,2e-05,1.93433]
[1779693811529,51.01,77177.24,0.61,-0.01914,2e-05,1.90735]
[1779693816564,51.01,77178.36,0.61,-0.0191,2e-05,1.90457]
[1779693821600,51.0,77179.07,0.61,-0.01908,2e-05,1.90258]
[1779693826634,51.0,77176.48,0.61,-0.01913,2e-05,1.90675]
[1779693831669,51.0,77176.49,0.61,-0.01912,2e-05,1.90604]
[1779693836704,50.99,77177.38,0.61,-0.01909,2e-05,1.90369]
[1779693841748,50.99,77174.38,0.61,-0.01915,2e-05,1.9086]
[1779693846773,50.98,77174.38,0.61,-0.01914,2e-05,1.90789]
[1779693853824,50.98,77173.48,0.61,-0.01915,2e-05,1.90858]
[1779693859865,50.97,77173.59,0.61,-0.01914,2e-05,1.90753]
[1779693864901,50.97,77175.26,0.61,-0.01909,2e-05,1.90371]
[1779693869936,50.96,77175.08,0.61,-0.01909,2e-05,1.90338]
[1779693874970,50.96,77175.13,0.61,-0.01905,2e-05,1.89924]
[1779693880014,50.95,77175.21,0.61,-0.01904,2e-05,1.89845]
[1779693885042,50.95,77174.6,0.61,-0.01905,2e-05,1.89896]
[1779693890077,50.95,77173.65,0.61,-0.01906,2e-05,1.90011]
[1779693895113,50.94,77173.75,0.61,-0.01905,2e-05,1.89928]
[1779693900148,50.94,77176.3,0.61,-0.01899,2e-05,1.89392]
[1779693905186,50.93,77175.65,0.61,-0.01899,2e-05,1.89443]
[1779693910221,50.93,77173.76,0.61,-0.01903,2e-05,1.89736]
[1779693915257,50.93,77176.12,0.61,-0.01897,2e-05,1.8924]
[1779693920291,50.92,77176.07,0.61,-0.01896,2e-05,1.89197]
[1779693927341,50.92,77175.01,0.61,-0.01898,2e-05,1.89322]
[1779693933382,50.91,77171.76,0.61,-0.01901,2e-05,1.8953]
[1779693938417,50.91,77171.19,0.61,-0.01902,2e-05,1.89588]
[1779693943453,50.91,77170.95,0.61,-0.01902,2e-05,1.89583]
[1779693949495,50.9,77170.91,0.61,-0.01901,2e-05,1.89531]
[1779693955536,50.9,77171.57,0.61,-0.01899,2e-05,1.89347]
[1779693960572,50.9,77170.22,0.61,-0.01901,2e-05,1.89548]
[1779693965607,50.89,77168.73,0.61,-0.01904,2e-05,1.89773]
[1779693970642,50.89,77150.0,0.61,-0.01946,2e-05,1.93233]
[1779693977693,50.88,77142.58,0.61,-0.01961,2e-05,1.94508]
[1779693982726,50.88,77142.98,0.61,-0.01959,2e-05,1.94338]
[1779693987761,50.87,77139.41,0.61,-0.01966,2e-05,1.94921]
[1779693991788,50.87,77148.82,0.61,-0.0194,2e-05,1.92718]
[1779693996828,50.86,77149.49,0.61,-0.01938,2e-05,1.92512]
[1779694001859,50.86,77152.84,0.61,-0.01929,2e-05,1.91802]
[1779694006894,50.85,77158.01,0.61,-0.01917,2e-05,1.90757]
[1779694011930,50.85,77164.38,0.61,-0.01902,2e-05,1.89506]
[1779694016964,50.84,77164.39,0.61,-0.01901,2e-05,1.8945]
[1779694021998,50.84,77168.08,0.61,-0.01892,2e-05,1.88707]
[1779694027034,50.84,77168.36,0.61,-0.01891,2e-05,1.88607]
[1779694032069,50.83,77167.38,0.61,-0.01893,2e-05,1.8874]
[1779694037105,50.83,77162.55,0.61,-0.01903,2e-05,1.89589]
[1779694044153,50.83,77162.27,0.61,-0.01903,2e-05,1.89565]
[1779694050712,50.82,77162.89,0.61,-0.019,2e-05,1.89373]
[1779694056237,50.82,77158.47,0.61,-0.01906,2e-05,1.89807]
[1779694061272,50.81,77153.38,0.61,-0.01917,2e-05,1.90701]
[1779694069328,50.81,77151.36,0.61,-0.0192,2e-05,1.90964]
[1779694076378,50.8,77149.98,0.61,-0.01922,2e-05,1.9114]
[1779694081416,50.8,77149.6,0.61,-0.01922,2e-05,1.91153]
[1779694087457,50.79,77150.1,0.61,-0.0192,2e-05,1.9099]
[1779694094505,50.79,77150.7,0.61,-0.01918,2e-05,1.90799]
[1779694099540,50.79,77153.21,0.61,-0.01912,2e-05,1.90273]
[1779694105582,50.78,77154.42,0.61,-0.01908,2e-05,1.89985]
[1779694111137,50.78,77154.49,0.61,-0.01904,2e-05,1.89583]
[1779694116661,50.77,77154.44,0.61,-0.01904,2e-05,1.89533]
[1779694121695,50.77,77145.7,0.61,-0.01923,2e-05,1.91118]
[1779694126731,50.77,77144.03,0.61,-0.01926,2e-05,1.91367]
[1779694131765,50.76,77144.41,0.61,-0.01924,2e-05,1.9123]
[1779694136801,50.76,77145.03,0.61,-0.01922,2e-05,1.91046]
[1779694141834,50.75,77147.35,0.61,-0.01916,2e-05,1.90544]
[1779694146870,50.75,77149.28,0.61,-0.01911,2e-05,1.90117]
[1779694151905,50.75,77149.8,0.61,-0.01909,2e-05,1.89956]
[1779694156940,50.74,77157.75,0.61,-0.01891,2e-05,1.88412]
[1779694162985,50.74,77156.93,0.61,-0.01892,2e-05,1.88503]
[1779694168019,50.74,77153.04,0.61,-0.019,2e-05,1.89178]
[1779694173055,50.73,77150.17,0.61,-0.01902,2e-05,1.89325]
[1779694178089,50.73,77148.36,0.61,-0.01906,2e-05,1.89614]
[1779694183124,50.73,77147.15,0.61,-0.01908,2e-05,1.8979]
[1779694188159,50.72,77144.05,0.61,-0.01914,2e-05,1.90314]
[1779694193194,50.72,77140.38,0.61,-0.01922,2e-05,1.90944]
[1779694198229,50.71,77139.86,0.61,-0.01922,2e-05,1.9098]
[1779694203264,50.71,77139.43,0.61,-0.01922,2e-05,1.91002]
[1779694208300,50.71,77140.99,0.61,-0.01918,2e-05,1.90651]
[1779694213336,50.7,77136.53,0.61,-0.01928,2e-05,1.9143]
[1779694218377,50.7,77136.54,0.61,-0.01927,2e-05,1.91359]
[1779694223410,50.69,77140.89,0.61,-0.01916,2e-05,1.90469]
[1779694228445,50.69,77148.53,0.61,-0.01898,2e-05,1.88968]
[1779694234488,50.69,77144.2,0.61,-0.01904,2e-05,1.89368]
[1779694239525,50.68,77138.65,0.61,-0.01915,2e-05,1.90344]
[1779694246577,50.68,77135.83,0.61,-0.01921,2e-05,1.90799]
[1779694252124,50.67,77132.14,0.61,-0.01929,2e-05,1.91446]
[1779694257654,50.67,77142.8,0.61,-0.01904,2e-05,1.89389]
[1779694262689,50.67,77145.42,0.61,-0.01898,2e-05,1.88871]
[1779694267725,50.67,77147.05,0.61,-0.01894,2e-05,1.8854]
[1779694272763,50.67,77150.73,0.61,-0.01885,2e-05,1.87828]
[1779694277797,50.67,77158.81,0.61,-0.01867,2e-05,1.86315]
[1779694282832,50.66,77156.96,0.61,-0.01871,2e-05,1.86646]
[1779694287867,50.66,77157.57,0.61,-0.0187,2e-05,1.86521]
[1779694290889,50.66,77171.14,0.61,-0.0184,2e-05,1.84017]
[1779694295923,50.66,77161.06,0.61,-0.01859,2e-05,1.85541]
[1779694300958,50.66,77161.05,0.61,-0.01859,2e-05,1.85538]
[1779694307000,50.66,77164.08,0.61,-0.01852,2e-05,1.84976]
[1779694312035,50.66,77164.8,0.61,-0.01851,2e-05,1.84844]
[1779694318077,50.66,77165.62,0.61,-0.01849,2e-05,1.84694]
[1779694323112,50.66,77165.99,0.61,-0.01848,2e-05,1.84627]
[1779694328147,50.66,77163.05,0.61,-0.01854,2e-05,1.85169]
[1779694333182,50.66,77161.41,0.61,-0.01858,2e-05,1.85466]
[1779694339224,50.66,77161.13,0.61,-0.01859,2e-05,1.8551]
[1779694344258,50.66,77161.4,0.61,-0.01858,2e-05,1.85454]
[1779694349295,50.66,77160.66,0.61,-0.01859,2e-05,1.85586]
[1779694354337,50.66,77160.76,0.61,-0.01856,2e-05,1.85228]
[1779694359366,50.66,77160.31,0.61,-0.01857,2e-05,1.85308]
[1779694367423,50.66,77160.3,0.61,-0.01857,2e-05,1.85305]
[1779694372347,50.66,77160.74,0.61,-0.01856,2e-05,1.85221]
[1779694372387,50.66,77172.44,0.61,-0.0183,2e-05,1.83071]
[1779694372974,50.66,77198.39,0.61,-0.01775,2e-05,1.78375]
[1779694376877,50.66,77203.64,0.61,-0.01764,2e-05,1.77461]
[1779694376959,50.66,77204.39,0.61,-0.01763,2e-05,1.77351]
[1779694383048,50.67,77209.75,0.61,-0.01752,2e-05,1.76475]
[1779694385570,50.67,77220.99,0.61,-0.01729,2e-05,1.74514]
[1779694388285,50.67,77220.46,0.61,-0.0173,2e-05,1.74624]
[1779694388385,50.67,77242.82,0.61,-0.01685,2e-05,1.7075]
[1779694391381,50.68,77254.42,0.61,-0.01662,2e-05,1.68774]
[1779694391439,50.68,77237.57,0.61,-0.01697,2e-05,1.71735]
[1779694396653,50.69,77228.23,0.61,-0.01717,2e-05,1.7347]
[1779694401685,50.69,77232.64,0.61,-0.01709,2e-05,1.72796]
[1779694406726,50.7,77234.18,0.61,-0.01707,2e-05,1.72654]
[1779694411759,50.71,77228.08,0.61,-0.01718,2e-05,1.73503]
[1779694416794,50.71,77222.46,0.61,-0.01731,2e-05,1.74584]
[1779694421829,50.72,77225.17,0.61,-0.01726,2e-05,1.74202]
[1779694426864,50.73,77221.69,0.61,-0.01734,2e-05,1.74908]
[1779694431897,50.73,77219.51,0.61,-0.0174,2e-05,1.75382]
[1779694436934,50.74,77216.88,0.61,-0.01746,2e-05,1.75933]
[1779694441968,50.74,77212.55,0.61,-0.01756,2e-05,1.76775]
[1779694448017,50.75,77213.4,0.61,-0.01756,2e-05,1.76712]
[1779694453053,50.75,77214.45,0.61,-0.01754,2e-05,1.76598]
[1779694458087,50.76,77212.9,0.61,-0.01758,2e-05,1.76943]
[1779694464130,50.76,77212.8,0.61,-0.01759,2e-05,1.77041]
[1779694469164,50.77,77213.67,0.61,-0.01758,2e-05,1.76951]
[1779694474199,50.77,77214.49,0.61,-0.01754,2e-05,1.76547]
[1779694479234,50.78,77215.83,0.61,-0.01752,2e-05,1.76377]
[1779694484271,50.78,77214.93,0.61,-0.01755,2e-05,1.76602]
[1779694489304,50.78,77216.81,0.61,-0.01752,2e-05,1.76333]
[1779694494341,50.79,77216.52,0.61,-0.01753,2e-05,1.7645]
[1779694499375,50.79,77212.98,0.61,-0.01761,2e-05,1.77143]
[1779694504414,50.8,77217.21,0.61,-0.01753,2e-05,1.76453]
[1779694509449,50.8,77214.21,0.61,-0.0176,2e-05,1.77046]
[1779694514487,50.8,77207.93,0.61,-0.01774,2e-05,1.78221]
[1779694516501,50.81,77196.02,0.61,-0.018,2e-05,1.80376]
[1779694521537,50.81,77191.1,0.61,-0.0181,2e-05,1.8129]
[1779694526571,50.81,77193.26,0.61,-0.01806,2e-05,1.80919]
[1779694532099,50.81,77196.29,0.61,-0.01797,2e-05,1.80068]
[1779694537655,50.81,77198.86,0.61,-0.01791,2e-05,1.79633]
[1779694542687,50.81,77203.44,0.61,-0.01782,2e-05,1.78839]
[1779694547720,50.82,77213.68,0.61,-0.01761,2e-05,1.77048]
[1779694552755,50.82,77213.18,0.61,-0.01762,2e-05,1.77184]
[1779694557793,50.82,77208.7,0.61,-0.01772,2e-05,1.78027]
[1779694562826,50.82,77204.67,0.61,-0.01781,2e-05,1.78785]
[1779694568867,50.83,77204.74,0.61,-0.01782,2e-05,1.78818]
[1779694573905,50.83,77199.58,0.61,-0.01793,2e-05,1.79773]
[1779694578938,50.83,77199.11,0.61,-0.01794,2e-05,1.79879]
[1779694583972,50.83,77199.92,0.61,-0.01793,2e-05,1.79754]
[1779694589008,50.83,77201.46,0.61,-0.0179,2e-05,1.79498]
[1779694594047,50.84,77208.64,0.61,-0.01772,2e-05,1.77912]
[1779694599080,50.84,77212.6,0.61,-0.01764,2e-05,1.77244]
[1779694604114,50.84,77212.88,0.61,-0.01764,2e-05,1.77235]
[1779694609149,50.84,77208.38,0.61,-0.01774,2e-05,1.78075]
[1779694614183,50.85,77208.16,0.61,-0.01775,2e-05,1.78147]
[1779694619219,50.85,77208.57,0.61,-0.01774,2e-05,1.78107]
[1779694624253,50.85,77205.72,0.61,-0.0178,2e-05,1.78645]
[1779694629288,50.85,77207.89,0.61,-0.01776,2e-05,1.78287]
[1779694634323,50.85,77208.46,0.61,-0.01775,2e-05,1.78217]
[1779694639358,50.86,77210.13,0.61,-0.01772,2e-05,1.77951]
[1779694644393,50.86,77214.31,0.61,-0.01764,2e-05,1.77248]
[1779694649428,50.86,77212.55,0.61,-0.01768,2e-05,1.77599]
[1779694654462,50.86,77212.48,0.61,-0.01766,2e-05,1.77323]
[1779694659498,50.86,77203.6,0.61,-0.01785,2e-05,1.7894]
[1779694664532,50.87,77203.88,0.61,-0.01784,2e-05,1.78917]
[1779694669569,50.87,77204.04,0.61,-0.01784,2e-05,1.78917]
[1779694674603,50.87,77203.0,0.61,-0.01787,2e-05,1.79131]
[1779694679637,50.87,77203.04,0.61,-0.01787,2e-05,1.79148]
[1779694684673,50.87,77206.02,0.61,-0.01781,2e-05,1.7864]
[1779694689709,50.88,77209.25,0.61,-0.01775,2e-05,1.78097]
[1779694694745,50.88,77209.94,0.61,-0.01774,2e-05,1.78007]
[1779694699780,50.88,77209.72,0.61,-0.01774,2e-05,1.78079]
[1779694704813,50.88,77209.22,0.61,-0.01776,2e-05,1.78201]
[1779694712358,50.89,77209.2,0.61,-0.01773,2e-05,1.77927]
[1779694717907,50.89,77216.75,0.61,-0.01758,2e-05,1.76618]
[1779694722942,50.89,77218.7,0.61,-0.01754,2e-05,1.7632]
[1779694727977,50.89,77214.48,0.61,-0.01764,2e-05,1.77115]
[1779694733508,50.9,77211.49,0.61,-0.01771,2e-05,1.77693]
[1779694739055,50.9,77215.14,0.61,-0.01764,2e-05,1.77094]
[1779694744091,50.9,77214.34,0.61,-0.01766,2e-05,1.77278]
[1779694749126,50.91,77214.4,0.61,-0.01766,2e-05,1.7731]
[1779694755168,50.91,77211.49,0.61,-0.01773,2e-05,1.77874]
[1779694762219,50.91,77210.27,0.61,-0.01776,2e-05,1.78142]
[1779694767254,50.91,77202.23,0.61,-0.01793,2e-05,1.79603]
[1779694772290,50.92,77202.39,0.61,-0.0179,2e-05,1.79268]
[1779694777324,50.92,77203.41,0.61,-0.01788,2e-05,1.7911]
[1779694782359,50.92,77203.78,0.61,-0.01788,2e-05,1.79069]
[1779694784948,50.92,77201.89,0.61,-0.01792,2e-05,1.79417]
[1779694785381,50.92,77227.03,0.61,-0.01739,2e-05,1.74962]
[1779694787394,50.92,77241.13,0.61,-0.0171,2e-05,1.72526]
[1779694788678,50.92,77241.13,0.61,-0.0171,2e-05,1.72526]
[1779694788711,50.92,77241.04,0.61,-0.01711,2e-05,1.72559]
[1779694794443,50.93,77237.48,0.61,-0.01719,2e-05,1.73276]
[1779694799478,50.93,77234.3,0.61,-0.01727,2e-05,1.73909]
[1779694804512,50.94,77227.59,0.61,-0.01741,2e-05,1.75162]
[1779694809548,50.94,77219.19,0.61,-0.0176,2e-05,1.76706]
[1779694814583,50.95,77218.47,0.61,-0.01762,2e-05,1.76888]
[1779694820625,50.95,77216.32,0.61,-0.01767,2e-05,1.77332]
[1779694825662,50.95,77215.56,0.61,-0.01769,2e-05,1.77517]
[1779694830695,50.96,77213.42,0.61,-0.01774,2e-05,1.77943]
[1779694835732,50.96,77210.56,0.61,-0.01778,2e-05,1.78167]
[1779694840767,50.96,77211.34,0.61,-0.01776,2e-05,1.7807]
[1779694845802,50.97,77211.28,0.61,-0.01777,2e-05,1.78123]
[1779694850837,50.97,77210.71,0.61,-0.01779,2e-05,1.78267]
[1779694855873,50.97,77211.78,0.61,-0.01777,2e-05,1.78116]
[1779694860908,50.97,77211.7,0.61,-0.01778,2e-05,1.7817]
[1779694868968,50.98,77212.58,0.61,-0.01776,2e-05,1.78077]
[1779694874511,50.98,77213.76,0.61,-0.01775,2e-05,1.77915]
[1779694880051,50.98,77214.39,0.61,-0.01774,2e-05,1.77843]
[1779694885089,50.99,77214.17,0.61,-0.01775,2e-05,1.77923]
[1779694890123,50.99,77213.17,0.61,-0.01777,2e-05,1.7814]
[1779694898177,50.99,77213.17,0.61,-0.01775,2e-05,1.77876]
[1779694903212,51.0,77213.41,0.61,-0.01775,2e-05,1.77881]
[1779694908247,51.0,77213.5,0.61,-0.01775,2e-05,1.77905]
[1779694914792,51.0,77213.29,0.61,-0.01776,2e-05,1.77989]
[1779694920364,51.0,77213.91,0.61,-0.01775,2e-05,1.77925]
[1779694925400,51.01,77214.18,0.61,-0.01775,2e-05,1.77915]
[1779694930435,51.01,77214.07,0.61,-0.01776,2e-05,1.77973]
[1779694941512,51.02,77213.56,0.61,-0.01778,2e-05,1.78145]
[1779694946549,51.02,77214.33,0.61,-0.01777,2e-05,1.78045]
[1779694951582,51.02,77213.35,0.61,-0.01776,2e-05,1.77928]
[1779694955066,51.02,77214.07,0.61,-0.01775,2e-05,1.77814]
[1779694955082,51.02,77214.3,0.61,-0.01774,2e-05,1.77781]
[1779694960645,51.02,77208.17,0.61,-0.01788,2e-05,1.78919]
[1779694965681,51.03,77207.14,0.61,-0.0179,2e-05,1.79132]
[1779694970716,51.03,77206.85,0.61,-0.01791,2e-05,1.79213]
[1779694975751,51.03,77209.1,0.61,-0.01787,2e-05,1.78841]
[1779694980786,51.03,77208.95,0.61,-0.01788,2e-05,1.78899]
[1779694985821,51.03,77227.25,0.61,-0.0175,2e-05,1.75688]
[1779694990856,51.04,77230.52,0.61,-0.01744,2e-05,1.75178]
[1779694995890,51.04,77236.88,0.61,-0.01731,2e-05,1.74134]
[1779695000926,51.05,77235.31,0.61,-0.01735,2e-05,1.74486]
[1779695005960,51.05,77232.82,0.61,-0.01741,2e-05,1.74999]
[1779695010995,51.06,77232.3,0.61,-0.01743,2e-05,1.75166]
[1779695017038,51.06,77229.82,0.61,-0.01747,2e-05,1.75369]
[1779695022074,51.07,77227.61,0.61,-0.01752,2e-05,1.75833]
[1779695027109,51.07,77226.98,0.61,-0.01754,2e-05,1.76017]
[1779695032144,51.08,77226.16,0.61,-0.01757,2e-05,1.76233]
[1779695037180,51.08,77225.88,0.61,-0.01758,2e-05,1.76353]
[1779695042214,51.09,77230.77,0.61,-0.01749,2e-05,1.75565]
[1779695047248,51.09,77231.99,0.61,-0.01747,2e-05,1.75427]
[1779695052286,51.1,77236.13,0.61,-0.01739,2e-05,1.7478]
[1779695057323,51.11,77244.06,0.61,-0.01724,2e-05,1.73485]
[1779695062356,51.11,77243.94,0.61,-0.01726,2e-05,1.736]
[1779695067390,51.12,77243.98,0.61,-0.01727,2e-05,1.73705]
[1779695072426,51.13,77244.46,0.61,-0.01724,2e-05,1.73392]
[1779695077465,51.13,77236.79,0.61,-0.01741,2e-05,1.74824]
[1779695084514,51.14,77237.8,0.61,-0.0174,2e-05,1.74768]
[1779695089550,51.15,77232.54,0.61,-0.01752,2e-05,1.75774]
[1779695094583,51.15,77232.91,0.61,-0.01752,2e-05,1.75792]
[1779695099619,51.16,77233.13,0.61,-0.01753,2e-05,1.7584]
[1779695104657,51.16,77226.25,0.61,-0.01768,2e-05,1.77131]
[1779695109692,51.17,77221.39,0.61,-0.01779,2e-05,1.78065]
[1779695114727,51.17,77217.6,0.61,-0.01788,2e-05,1.78799]
[1779695119761,51.17,77218.7,0.61,-0.01786,2e-05,1.78661]
[1779695124797,51.18,77223.62,0.61,-0.01776,2e-05,1.77848]
[1779695129832,51.18,77226.05,0.61,-0.01772,2e-05,1.7748]
[1779695134868,51.19,77229.77,0.61,-0.01762,2e-05,1.76542]
[1779695139912,51.19,77230.91,0.61,-0.0176,2e-05,1.76413]
[1779695144947,51.2,77233.08,0.61,-0.01756,2e-05,1.76105]
[1779695149981,51.2,77235.97,0.61,-0.01751,2e-05,1.75674]
[1779695155016,51.21,77241.99,0.61,-0.0174,2e-05,1.747]
[1779695160052,51.21,77246.35,0.61,-0.01732,2e-05,1.74023]
[1779695165086,51.22,77248.86,0.61,-0.01728,2e-05,1.73671]
[1779695170121,51.22,77251.77,0.61,-0.01723,2e-05,1.73248]
[1779695176163,51.23,77253.26,0.61,-0.01721,2e-05,1.73089]
[1779695181199,51.23,77255.84,0.61,-0.01716,2e-05,1.72724]
[1779695183212,51.24,77238.28,0.61,-0.01753,2e-05,1.75818]
[1779695188255,51.24,77237.84,0.61,-0.01755,2e-05,1.75955]
[1779695189255,51.24,77252.13,0.61,-0.01725,2e-05,1.73468]
[1779695193284,51.25,77263.94,0.61,-0.01699,2e-05,1.71172]
[1779695198318,51.25,77271.04,0.61,-0.01686,2e-05,1.70061]
[1779695203353,51.26,77271.26,0.61,-0.01687,2e-05,1.70132]
[1779695209395,51.27,77270.8,0.61,-0.01689,2e-05,1.70337]
[1779695214431,51.28,77272.73,0.61,-0.01686,2e-05,1.70112]
[1779695219472,51.28,77267.98,0.61,-0.01697,2e-05,1.71032]
[1779695224506,51.29,77266.97,0.61,-0.017,2e-05,1.71301]
[1779695229540,51.3,77267.85,0.61,-0.017,2e-05,1.71242]
[1779695234577,51.3,77262.93,0.61,-0.01711,2e-05,1.72197]
[1779695239616,51.31,77262.67,0.61,-0.01712,2e-05,1.72324]
[1779695244647,51.31,77264.01,0.61,-0.01711,2e-05,1.72175]
[1779695249690,51.32,77263.31,0.61,-0.01713,2e-05,1.72377]
[1779695255724,51.33,77261.09,0.61,-0.01715,2e-05,1.72531]
[1779695262773,51.33,77261.82,0.61,-0.01715,2e-05,1.72515]
[1779695267809,51.34,77263.13,0.61,-0.01713,2e-05,1.72367]
[1779695273851,51.35,77264.24,0.61,-0.01712,2e-05,1.7227]
[1779695279894,51.35,77264.74,0.61,-0.01712,2e-05,1.72278]
[1779695284929,51.36,77265.7,0.61,-0.01711,2e-05,1.72191]
[1779695289963,51.36,77267.64,0.61,-0.01708,2e-05,1.71938]
[1779695294999,51.37,77267.78,0.61,-0.01709,2e-05,1.71996]
[1779695300035,51.37,77265.64,0.61,-0.01714,2e-05,1.72445]
[1779695305071,51.38,77263.15,0.61,-0.0172,2e-05,1.72953]
[1779695310105,51.38,77262.92,0.61,-0.01722,2e-05,1.73066]
[1779695315140,51.39,77253.18,0.61,-0.01739,2e-05,1.74501]
[1779695320176,51.39,77252.97,0.61,-0.0174,2e-05,1.74602]
[1779695327820,51.4,77254.86,0.61,-0.01738,2e-05,1.74382]
[1779695333266,51.4,77253.77,0.61,-0.01741,2e-05,1.7464]
[1779695340315,51.41,77251.97,0.61,-0.01746,2e-05,1.75048]
[1779695345349,51.41,77251.13,0.61,-0.01748,2e-05,1.75261]
[1779695350390,51.42,77250.0,0.61,-0.01751,2e-05,1.75524]
[1779695355423,51.42,77249.75,0.61,-0.01753,2e-05,1.75632]
[1779695363477,51.43,77249.06,0.61,-0.01755,2e-05,1.75854]
[1779695368513,51.43,77246.5,0.61,-0.01761,2e-05,1.76366]
[1779695373549,51.44,77244.2,0.61,-0.01764,2e-05,1.76505]
[1779695379589,51.44,77243.95,0.61,-0.01765,2e-05,1.76624]
[1779695384625,51.45,77240.78,0.61,-0.01772,2e-05,1.77244]
[1779695390667,51.45,77239.96,0.61,-0.01775,2e-05,1.77461]
[1779695395703,51.46,77239.83,0.61,-0.01776,2e-05,1.77545]
[1779695400740,51.46,77238.93,0.61,-0.01779,2e-05,1.77763]
[1779695406779,51.47,77238.21,0.61,-0.01781,2e-05,1.77973]
[1779695411814,51.47,77237.3,0.61,-0.01784,2e-05,1.78192]
[1779695418455,51.47,77237.2,0.61,-0.01785,2e-05,1.78278]
[1779695423898,51.48,77235.8,0.61,-0.01788,2e-05,1.78593]
[1779695428934,51.48,77232.89,0.61,-0.01795,2e-05,1.79163]
[1779695433971,51.49,77231.86,0.61,-0.01795,2e-05,1.79066]
[1779695439006,51.49,77230.87,0.61,-0.01797,2e-05,1.79294]
[1779695445047,51.49,77225.1,0.61,-0.0181,2e-05,1.80378]
[1779695450081,51.5,77223.02,0.61,-0.01815,2e-05,1.80791]
[1779695455115,51.5,77223.58,0.61,-0.01815,2e-05,1.80733]
[1779695460152,51.5,77223.78,0.61,-0.01815,2e-05,1.80739]
[1779695465187,51.5,77224.22,0.61,-0.01814,2e-05,1.80701]
[1779695470222,51.51,77224.55,0.61,-0.01814,2e-05,1.80683]
[1779695475257,51.51,77226.1,0.61,-0.01811,2e-05,1.80446]
[1779695480306,51.51,77226.49,0.61,-0.01811,2e-05,1.80417]
[1779695485329,51.51,77220.77,0.61,-0.01823,2e-05,1.81477]
[1779695490362,51.52,77216.12,0.61,-0.01834,2e-05,1.82341]
[1779695495398,51.52,77216.53,0.61,-0.0183,2e-05,1.81957]
[1779695500433,51.52,77213.88,0.61,-0.01836,2e-05,1.82453]
[1779695505467,51.52,77214.89,0.61,-0.01834,2e-05,1.82287]
[1779695510506,51.52,77214.65,0.61,-0.01835,2e-05,1.82342]
[1779695516545,51.52,77215.95,0.61,-0.01832,2e-05,1.82121]
[1779695521581,51.52,77216.01,0.61,-0.01832,2e-05,1.82119]
[1779695526615,51.52,77217.04,0.61,-0.0183,2e-05,1.81943]
[1779695531650,51.52,77218.43,0.61,-0.01827,2e-05,1.81702]
[1779695536686,51.52,77224.87,0.61,-0.01813,2e-05,1.80562]
[1779695543735,51.53,77231.3,0.61,-0.018,2e-05,1.79456]
[1779695548770,51.53,77235.79,0.61,-0.01791,2e-05,1.78693]
[1779695553811,51.53,77235.37,0.61,-0.01789,2e-05,1.78482]
[1779695558839,51.54,77233.52,0.61,-0.01794,2e-05,1.78857]
[1779695563875,51.54,77230.63,0.61,-0.018,2e-05,1.79417]
[1779695568909,51.54,77226.33,0.61,-0.0181,2e-05,1.80224]
[1779695573944,51.54,77226.31,0.61,-0.0181,2e-05,1.80267]
[1779695578980,51.55,77225.31,0.61,-0.01813,2e-05,1.80484]
[1779695584017,51.55,77225.54,0.61,-0.01813,2e-05,1.80491]
[1779695590058,51.55,77225.19,0.61,-0.01814,2e-05,1.80602]
[1779695595093,51.55,77225.14,0.61,-0.01815,2e-05,1.80651]
[1779695600127,51.56,77224.58,0.61,-0.01817,2e-05,1.8079]
[1779695605162,51.56,77223.9,0.61,-0.01819,2e-05,1.80951]
[1779695610197,51.56,77228.19,0.61,-0.0181,2e-05,1.80224]
[1779695615233,51.57,77229.43,0.61,-0.01805,2e-05,1.79709]
[1779695617248,51.57,77246.56,0.61,-0.01769,2e-05,1.767]
[1779695624296,51.57,77249.29,0.61,-0.01764,2e-05,1.76308]
[1779695635372,51.58,77249.67,0.61,-0.01765,2e-05,1.76373]
[1779695640407,51.58,77247.25,0.61,-0.0177,2e-05,1.7685]
[1779695646449,51.59,77247.03,0.61,-0.01772,2e-05,1.7695]
[1779695650730,51.59,77247.43,0.61,-0.01771,2e-05,1.76882]
[1779695650828,51.59,77248.14,0.61,-0.01769,2e-05,1.76757]
[1779695656519,51.59,77247.67,0.61,-0.0177,2e-05,1.76842]
[1779695661557,51.59,77247.93,0.61,-0.0177,2e-05,1.76797]
[1779695666589,51.59,77248.45,0.61,-0.01769,2e-05,1.76706]
[1779695672631,51.59,77251.34,0.61,-0.0176,2e-05,1.75877]
[1779695677692,51.59,77260.85,0.61,-0.0174,2e-05,1.74231]
[1779695682726,51.59,77259.72,0.61,-0.01743,2e-05,1.7445]
[1779695687762,51.59,77258.14,0.61,-0.01746,2e-05,1.74701]
[1779695692599,51.58,77263.12,0.61,-0.01734,2e-05,1.73686]
[1779695692798,51.58,77266.6,0.61,-0.01726,2e-05,1.73048]
[1779695695947,51.57,77270.57,0.61,-0.01717,2e-05,1.7226]
[1779695696824,51.57,77272.94,0.61,-0.01712,2e-05,1.71819]
[1779695701858,51.56,77275.63,0.61,-0.01704,2e-05,1.71195]
[1779695706894,51.55,77275.69,0.61,-0.01702,2e-05,1.71029]
[1779695711930,51.54,77275.07,0.61,-0.01702,2e-05,1.70983]
[1779695716967,51.53,77273.75,0.61,-0.01703,2e-05,1.71057]
[1779695721999,51.52,77273.3,0.61,-0.01702,2e-05,1.70983]
[1779695727038,51.51,77272.92,0.61,-0.01701,2e-05,1.709]
[1779695732072,51.5,77274.6,0.61,-0.01693,2e-05,1.70144]
[1779695737107,51.49,77277.38,0.61,-0.01686,2e-05,1.69532]
[1779695744159,51.47,77280.58,0.61,-0.01677,2e-05,1.68803]
[1779695749201,51.46,77272.56,0.61,-0.01691,2e-05,1.70005]
[1779695754228,51.45,77272.29,0.61,-0.0169,2e-05,1.69909]
[1779695759264,51.44,77268.63,0.61,-0.01696,2e-05,1.70395]
[1779695764299,51.44,77262.95,0.61,-0.01708,2e-05,1.71389]
[1779695769334,51.45,77259.41,0.61,-0.01715,2e-05,1.7205]
[1779695771064,51.45,77261.07,0.61,-0.01712,2e-05,1.71774]
[1779695771349,51.45,77265.38,0.61,-0.01704,2e-05,1.71044]
[1779695772975,51.45,77265.38,0.61,-0.01704,2e-05,1.71044]
[1779695773362,51.45,77274.81,0.61,-0.01684,2e-05,1.69373]
[1779695778990,51.44,77279.05,0.61,-0.01674,2e-05,1.68517]
[1779695785446,51.42,77281.81,0.61,-0.01666,2e-05,1.67869]
[1779695792495,51.41,77283.26,0.61,-0.01658,2e-05,1.6713]
[1779695797530,51.4,77284.74,0.61,-0.01654,2e-05,1.66757]
[1779695802567,51.4,77285.38,0.61,-0.01651,2e-05,1.66528]
[1779695808610,51.39,77286.71,0.61,-0.01647,2e-05,1.6616]
[1779695814651,51.38,77287.43,0.61,-0.01644,2e-05,1.65897]
[1779695819687,51.37,77286.33,0.61,-0.01645,2e-05,1.65964]
[1779695824723,51.36,77285.83,0.61,-0.01644,2e-05,1.65932]
[1779695829758,51.35,77284.02,0.61,-0.01647,2e-05,1.66122]
[1779695834792,51.34,77283.42,0.61,-0.01646,2e-05,1.6611]
[1779695839828,51.34,77282.6,0.61,-0.01647,2e-05,1.66137]
[1779695844863,51.33,77281.9,0.61,-0.01647,2e-05,1.66143]
[1779695849903,51.32,77283.19,0.61,-0.01643,2e-05,1.65815]
[1779695854939,51.29,77283.5,0.61,-0.01634,2e-05,1.64938]
[1779695856715,51.28,77284.11,0.61,-0.01632,2e-05,1.648]
[1779695856956,51.28,77284.3,0.61,-0.01631,2e-05,1.64732]
[1779695861987,51.27,77284.88,0.61,-0.01628,2e-05,1.64455]
[1779695867023,51.26,77285.4,0.61,-0.01625,2e-05,1.64189]
[1779695873065,51.24,77287.93,0.61,-0.01617,2e-05,1.63555]
[1779695878099,51.23,77287.82,0.61,-0.01616,2e-05,1.63398]
[1779695881121,51.22,77298.96,0.61,-0.01593,2e-05,1.61446]
[1779695886156,51.21,77303.99,0.61,-0.01582,2e-05,1.60467]
[1779695891193,51.2,77309.5,0.61,-0.01569,2e-05,1.59421]
[1779695896227,51.11,77314.28,0.61,-0.01545,2e-05,1.57334]
[1779695901263,51.1,77319.35,0.61,-0.01535,2e-05,1.56402]
[1779695906297,51.11,77317.92,0.61,-0.01539,2e-05,1.56766]
[1779695911332,51.12,77319.2,0.61,-0.01535,2e-05,1.56428]
[1779695916367,51.14,77313.01,0.61,-0.01549,2e-05,1.57628]
[1779695918991,51.14,77313.29,0.61,-0.01549,2e-05,1.57582]
[1779695919061,51.16,77309.67,0.61,-0.0156,2e-05,1.58514]
[1779695924424,51.23,77317.21,0.61,-0.01556,2e-05,1.58239]
[1779695929458,51.24,77317.34,0.61,-0.01558,2e-05,1.58365]
[1779695934493,51.3,77310.14,0.61,-0.01581,2e-05,1.60382]
[1779695939528,51.35,77311.63,0.61,-0.01587,2e-05,1.6092]
[1779695943733,51.39,77309.25,0.61,-0.01597,2e-05,1.61784]
[1779695943773,51.4,77309.69,0.61,-0.01599,2e-05,1.61928]
[1779695949604,51.41,77313.3,0.61,-0.01593,2e-05,1.61422]
[1779695954633,51.41,77317.05,0.61,-0.01587,2e-05,1.60883]
[1779695959668,51.42,77318.64,0.61,-0.01585,2e-05,1.60743]
[1779695964703,51.43,77317.98,0.61,-0.01588,2e-05,1.6097]
[1779695969740,51.44,77317.26,0.61,-0.0159,2e-05,1.61206]
[1779695974773,51.44,77317.9,0.61,-0.01587,2e-05,1.60852]
[1779695979807,51.44,77315.6,0.61,-0.01591,2e-05,1.61224]
[1779695984842,51.44,77314.65,0.61,-0.01593,2e-05,1.61416]
[1779695990885,51.45,77313.12,0.61,-0.01597,2e-05,1.61685]
[1779695995921,51.45,77316.77,0.61,-0.01591,2e-05,1.61203]
[1779696000955,51.46,77323.67,0.61,-0.01579,2e-05,1.60204]
[1779696001605,51.46,77323.67,0.61,-0.01579,2e-05,1.60204]
[1779696003194,51.46,77318.04,0.61,-0.0159,2e-05,1.61125]
[1779696000145,51.46,77318.04,0.61,-0.0159,2e-05,1.61125]
[1779696008239,51.46,77318.04,0.61,-0.0159,2e-05,1.61125]
[1779696008289,51.46,77306.89,0.61,-0.01611,2e-05,1.62962]
[1779696012881,51.46,77306.7,0.61,-0.01612,2e-05,1.62994]
[1779696018100,51.46,77308.34,0.61,-0.01609,2e-05,1.62722]
[1779696023133,51.46,77308.07,0.61,-0.01609,2e-05,1.62767]
[1779696028174,51.46,77305.73,0.61,-0.01614,2e-05,1.63154]
[1779696033207,51.46,77302.45,0.61,-0.01617,2e-05,1.63385]
[1779696037235,51.46,77286.04,0.61,-0.01649,2e-05,1.66125]
[1779696042269,51.46,77277.89,0.61,-0.01665,2e-05,1.67499]
[1779696047312,51.46,77280.58,0.61,-0.0166,2e-05,1.67044]
[1779696052344,51.46,77278.52,0.61,-0.01664,2e-05,1.67392]
[1779696057379,51.46,77280.78,0.61,-0.0166,2e-05,1.6701]
[1779696063424,51.46,77280.82,0.61,-0.0166,2e-05,1.67004]
[1779696068457,51.46,77279.9,0.61,-0.01661,2e-05,1.67159]
[1779696069003,51.46,77279.9,0.61,-0.01661,2e-05,1.67159]
[1779696069464,51.46,77279.83,0.61,-0.01662,2e-05,1.67171]
[1779696072057,51.46,77279.87,0.61,-0.01661,2e-05,1.67164]
[1779696072157,51.46,77281.55,0.61,-0.01658,2e-05,1.66881]
[1779696078530,51.46,77285.56,0.61,-0.0165,2e-05,1.66205]
[1779696083566,51.46,77290.26,0.61,-0.01641,2e-05,1.65417]
[1779696088603,51.46,77292.35,0.61,-0.01637,2e-05,1.65067]
[1779696093639,51.46,77293.76,0.61,-0.01631,2e-05,1.64516]
[1779696098672,51.46,77295.33,0.61,-0.01628,2e-05,1.64254]
[1779696103708,51.46,77294.48,0.61,-0.0163,2e-05,1.64396]
[1779696108744,51.46,77290.79,0.61,-0.01637,2e-05,1.65012]
[1779696113780,51.46,77289.1,0.61,-0.0164,2e-05,1.65295]
[1779696120433,51.46,77289.17,0.61,-0.0164,2e-05,1.65283]
[1779696125865,51.47,77289.09,0.61,-0.01641,2e-05,1.65366]
[1779696130900,51.47,77288.06,0.61,-0.01644,2e-05,1.65623]
[1779696139963,51.48,77286.34,0.61,-0.01649,2e-05,1.66058]
[1779696144998,51.49,77286.28,0.61,-0.0165,2e-05,1.66148]
[1779696150033,51.5,77285.9,0.61,-0.01652,2e-05,1.66306]
[1779696155068,51.5,77291.22,0.61,-0.01639,2e-05,1.65178]
[1779696160715,51.51,77287.02,0.61,-0.01649,2e-05,1.65966]
[1779696166145,51.51,77287.15,0.61,-0.0165,2e-05,1.66041]
[1779696171182,51.52,77284.66,0.61,-0.01655,2e-05,1.66536]
[1779696175209,51.52,77273.15,0.61,-0.01679,2e-05,1.68536]
[1779696180244,51.52,77271.22,0.61,-0.01683,2e-05,1.6884]
[1779696185279,51.52,77268.92,0.61,-0.01688,2e-05,1.69291]
[1779696190582,51.52,77268.92,0.61,-0.01688,2e-05,1.69291]
[1779696191335,51.53,77273.42,0.61,-0.0168,2e-05,1.68594]
[1779696192343,51.53,77291.72,0.61,-0.01643,2e-05,1.65526]
[1779696194330,51.53,77293.76,0.61,-0.01639,2e-05,1.65162]
[1779696194411,51.53,77293.79,0.61,-0.01639,2e-05,1.65176]
[1779696201407,51.54,77296.62,0.61,-0.01635,2e-05,1.64796]
[1779696206443,51.54,77301.21,0.61,-0.01627,2e-05,1.64133]
[1779696211479,51.55,77304.77,0.61,-0.01618,2e-05,1.6333]
[1779696217520,51.56,77306.81,0.61,-0.01616,2e-05,1.63119]
[1779696222555,51.57,77300.22,0.61,-0.0163,2e-05,1.64311]
[1779696227590,51.57,77299.86,0.61,-0.01632,2e-05,1.6446]
[1779696232626,51.58,77302.25,0.61,-0.01628,2e-05,1.64152]
[1779696239681,51.6,77303.2,0.61,-0.01629,2e-05,1.64277]
[1779696244712,51.63,77294.97,0.61,-0.0165,2e-05,1.66035]
[1779696249747,51.63,77293.31,0.61,-0.01654,2e-05,1.66386]
[1779696254781,51.64,77292.52,0.61,-0.01656,2e-05,1.66592]
[1779696259817,51.65,77292.7,0.61,-0.01659,2e-05,1.66771]
[1779696264853,51.66,77290.03,0.61,-0.01665,2e-05,1.67295]
[1779696269888,51.66,77288.62,0.61,-0.01668,2e-05,1.67604]
[1779696275930,51.67,77288.03,0.61,-0.01668,2e-05,1.67471]
[1779696281559,51.67,77286.85,0.61,-0.01671,2e-05,1.67757]
[1779696287008,51.68,77286.88,0.61,-0.01672,2e-05,1.67824]
[1779696295663,51.69,77286.66,0.61,-0.01674,2e-05,1.67989]
[1779696299252,51.69,77286.66,0.61,-0.01674,2e-05,1.67989]
[1779696299320,51.69,77330.97,0.61,-0.01588,2e-05,1.60687]
[1779696302214,51.69,77330.71,0.61,-0.01589,2e-05,1.60756]
[1779696302236,51.69,77327.71,0.61,-0.01595,2e-05,1.61271]
[1779696308167,51.7,77325.89,0.61,-0.016,2e-05,1.61719]
[1779696313202,51.71,77325.42,0.61,-0.01602,2e-05,1.61917]
[1779696318246,51.72,77325.56,0.61,-0.01604,2e-05,1.62038]
[1779696323273,51.73,77324.62,0.61,-0.01607,2e-05,1.62312]
[1779696328309,51.74,77324.11,0.61,-0.01609,2e-05,1.62491]
[1779696330322,51.74,77313.16,0.61,-0.01631,2e-05,1.64367]
[1779696335358,51.75,77313.75,0.61,-0.01628,2e-05,1.64058]
[1779696340393,51.76,77313.75,0.61,-0.01629,2e-05,1.64162]
[1779696345428,51.76,77313.65,0.61,-0.0163,2e-05,1.64279]
[1779696353484,51.78,77313.85,0.61,-0.01632,2e-05,1.64404]
[1779696354985,51.78,77313.8,0.61,-0.01632,2e-05,1.64432]
[1779696355498,51.78,77313.52,0.61,-0.01633,2e-05,1.64497]
[1779696360533,51.78,77313.54,0.61,-0.01634,2e-05,1.6457]
[1779696366575,51.79,77306.08,0.61,-0.0165,2e-05,1.65913]
[1779696371610,51.8,77306.91,0.61,-0.01649,2e-05,1.65857]
[1779696377654,51.8,77306.67,0.61,-0.01651,2e-05,1.65995]
[1779696385708,51.81,77305.01,0.61,-0.01655,2e-05,1.66402]
[1779696390746,51.82,77303.52,0.61,-0.01659,2e-05,1.6673]
[1779696395781,51.82,77304.82,0.61,-0.01655,2e-05,1.66274]
[1779696406449,51.84,77305.77,0.61,-0.01655,2e-05,1.66291]
[1779696411896,51.84,77299.17,0.61,-0.01669,2e-05,1.6747]
[1779696416932,51.84,77299.27,0.61,-0.01669,2e-05,1.67518]
[1779696421985,51.85,77302.7,0.61,-0.01663,2e-05,1.67005]
[1779696427002,51.85,77300.07,0.61,-0.01669,2e-05,1.67506]
[1779696432037,51.86,77298.94,0.61,-0.01672,2e-05,1.67729]
[1779696437073,51.86,77297.54,0.61,-0.01674,2e-05,1.6796]
[1779696442107,51.85,77297.69,0.61,-0.01674,2e-05,1.67931]
[1779696447142,51.85,77295.98,0.61,-0.01677,2e-05,1.68213]
[1779696452177,51.85,77296.45,0.61,-0.01673,2e-05,1.67807]
[1779696457213,51.85,77293.56,0.61,-0.01679,2e-05,1.6829]
[1779696462247,51.85,77289.96,0.61,-0.01686,2e-05,1.68886]
[1779696467282,51.85,77291.88,0.61,-0.01682,2e-05,1.68548]
[1779696472317,51.85,77291.64,0.61,-0.01682,2e-05,1.68574]
[1779696483394,51.85,77292.54,0.61,-0.0168,2e-05,1.68414]
[1779696494471,51.85,77293.18,0.61,-0.01679,2e-05,1.68306]
[1779696499506,51.85,77291.46,0.61,-0.01682,2e-05,1.68583]
[1779696507155,51.85,77293.22,0.61,-0.01679,2e-05,1.68265]
[1779696515618,51.85,77294.25,0.61,-0.01673,2e-05,1.67747]
[1779696520654,51.85,77294.57,0.61,-0.01673,2e-05,1.67683]
[1779696525688,51.84,77295.15,0.61,-0.01671,2e-05,1.67574]
[1779696531729,51.84,77298.12,0.61,-0.01665,2e-05,1.67075]
[1779696536766,51.84,77295.4,0.61,-0.01671,2e-05,1.67532]
[1779696541800,51.84,77294.81,0.61,-0.01672,2e-05,1.67631]
[1779696547842,51.84,77294.73,0.61,-0.01672,2e-05,1.67645]
[1779696557914,51.84,77294.51,0.61,-0.01673,2e-05,1.67682]
[1779696567575,51.84,77293.11,0.61,-0.01675,2e-05,1.67918]
[1779696573020,51.84,77292.86,0.61,-0.01673,2e-05,1.67639]
[1779696578057,51.84,77293.83,0.61,-0.01671,2e-05,1.67476]
[1779696583093,51.84,77293.1,0.61,-0.01672,2e-05,1.67599]
[1779696588128,51.84,77301.3,0.61,-0.01656,2e-05,1.66223]
[1779696593163,51.84,77302.43,0.61,-0.01654,2e-05,1.66034]
[1779696598198,51.84,77307.21,0.61,-0.01644,2e-05,1.65237]
[1779696603243,51.84,77305.19,0.61,-0.01648,2e-05,1.65573]
[1779696610291,51.83,77305.95,0.61,-0.01645,2e-05,1.65275]
[1779696615326,51.8,77301.56,0.61,-0.01649,2e-05,1.65577]
[1779696618784,51.79,77297.06,0.61,-0.01656,2e-05,1.66189]
[1779696624390,51.78,77294.06,0.61,-0.0166,2e-05,1.66527]
[1779696632449,51.77,77293.72,0.61,-0.01655,2e-05,1.66046]
[1779696638070,51.76,77291.86,0.61,-0.01657,2e-05,1.66197]
[1779696643529,51.75,77289.29,0.61,-0.0166,2e-05,1.66492]
[1779696648563,51.74,77289.14,0.61,-0.01659,2e-05,1.66381]
[1779696656619,51.72,77286.41,0.61,-0.01661,2e-05,1.6659]
[1779696662661,51.71,77282.23,0.61,-0.01668,2e-05,1.67128]
[1779696668284,51.7,77278.4,0.61,-0.01674,2e-05,1.67636]
[1779696673738,51.69,77264.6,0.61,-0.017,2e-05,1.69808]
[1779696678773,51.67,77258.0,0.61,-0.01711,2e-05,1.70774]
[1779696683808,51.66,77249.61,0.61,-0.01726,2e-05,1.72038]
[1779696688844,51.65,77247.02,0.61,-0.01729,2e-05,1.72304]
[1779696692871,51.64,77233.5,0.61,-0.01752,2e-05,1.74171]
[1779696695893,51.63,77223.49,0.61,-0.01772,2e-05,1.75799]
[1779696696898,51.63,77213.31,0.61,-0.01793,2e-05,1.77549]
[1779696701934,51.61,77206.11,0.61,-0.01805,2e-05,1.7859]
[1779696706969,51.6,77202.41,0.61,-0.0181,2e-05,1.79013]
[1779696712007,51.58,77205.9,0.61,-0.018,2e-05,1.78159]
[1779696717041,51.57,77208.65,0.61,-0.01792,2e-05,1.77453]
[1779696723084,51.55,77206.9,0.61,-0.01792,2e-05,1.77506]
[1779696728121,51.54,77214.63,0.61,-0.01774,2e-05,1.75935]
[1779696735167,51.52,77216.32,0.61,-0.01767,2e-05,1.75367]
[1779696740202,51.51,77215.46,0.61,-0.01766,2e-05,1.75328]
[1779696745238,51.49,77217.56,0.61,-0.0176,2e-05,1.74769]
[1779696752290,51.47,77217.81,0.61,-0.01753,2e-05,1.74134]
[1779696757326,51.46,77217.59,0.61,-0.01751,2e-05,1.73989]
[1779696762361,51.45,77216.58,0.61,-0.01751,2e-05,1.73983]
[1779696767394,51.44,77216.24,0.61,-0.0175,2e-05,1.73861]
[1779696772430,51.43,77216.35,0.61,-0.01747,2e-05,1.73661]
[1779696777466,51.41,77216.21,0.61,-0.01746,2e-05,1.73507]
[1779696782499,51.4,77212.71,0.61,-0.01751,2e-05,1.73942]
[1779696789129,51.38,77212.05,0.61,-0.01749,2e-05,1.73803]
[1779696796603,51.37,77212.89,0.61,-0.01745,2e-05,1.73405]
[1779696801639,51.36,77213.29,0.61,-0.01742,2e-05,1.73158]
[1779696806674,51.34,77217.51,0.61,-0.01731,2e-05,1.72248]
[1779696811708,51.33,77217.56,0.61,-0.01725,2e-05,1.71711]
[1779696816745,51.32,77221.42,0.61,-0.01715,2e-05,1.7088]
[1779696821779,51.31,77221.61,0.61,-0.01713,2e-05,1.70692]
[1779696824799,51.3,77232.79,0.61,-0.01689,2e-05,1.68679]
[1779696829836,51.29,77231.77,0.61,-0.0169,2e-05,1.68718]
[1779696834871,51.28,77233.8,0.61,-0.01684,2e-05,1.68236]
[1779696839905,51.27,77233.55,0.61,-0.01683,2e-05,1.68144]
[1779696846955,51.26,77233.66,0.61,-0.0168,2e-05,1.67937]
[1779696852997,51.25,77236.24,0.61,-0.01673,2e-05,1.67337]
[1779696859050,51.24,77239.67,0.61,-0.01665,2e-05,1.66599]
[1779696864076,51.23,77239.54,0.61,-0.01663,2e-05,1.66494]
[1779696869110,51.22,77239.96,0.61,-0.01661,2e-05,1.66295]
[1779696874146,51.21,77239.19,0.61,-0.01658,2e-05,1.65982]
[1779696878175,51.21,77229.44,0.61,-0.01677,2e-05,1.67541]
[1779696883211,51.2,77221.06,0.61,-0.01692,2e-05,1.68836]
[1779696888243,51.19,77218.93,0.61,-0.01695,2e-05,1.69057]
[1779696893278,51.18,77218.85,0.61,-0.01693,2e-05,1.68928]
[1779696898316,51.17,77219.11,0.61,-0.01691,2e-05,1.68742]
[1779696904358,51.16,77219.43,0.61,-0.01688,2e-05,1.6852]
[1779696909394,51.15,77229.08,0.61,-0.01667,2e-05,1.66741]
[1779696914435,51.14,77227.59,0.61,-0.01669,2e-05,1.66872]
[1779696920046,51.13,77227.73,0.61,-0.01667,2e-05,1.667]
[1779696925512,51.12,77227.38,0.61,-0.01666,2e-05,1.66637]
[1779696930542,51.11,77230.02,0.61,-0.01659,2e-05,1.66068]
[1779696935579,51.11,77229.07,0.61,-0.01657,2e-05,1.65792]
[1779696941620,51.1,77228.83,0.61,-0.01656,2e-05,1.65693]
[1779696946655,51.09,77224.78,0.61,-0.01663,2e-05,1.66264]
[1779696951689,51.08,77227.34,0.61,-0.01656,2e-05,1.65708]
[1779696956725,51.05,77225.83,0.61,-0.01655,2e-05,1.65593]
[1779696961760,51.02,77226.79,0.61,-0.01648,2e-05,1.64994]
[1779696966796,50.99,77227.88,0.61,-0.0164,2e-05,1.64375]
[1779696971830,50.96,77227.64,0.61,-0.01636,2e-05,1.63981]
[1779696980468,50.91,77228.06,0.61,-0.01626,2e-05,1.63129]
[1779696985929,50.88,77235.49,0.61,-0.01606,2e-05,1.61451]
[1779696990964,50.85,77235.36,0.61,-0.01601,2e-05,1.61041]
[1779696997006,50.81,77236.35,0.61,-0.0159,2e-05,1.59961]
[1779697002042,50.8,77238.48,0.61,-0.01584,2e-05,1.59475]
[1779697007076,50.79,77239.87,0.61,-0.01581,2e-05,1.59189]
[1779697012112,50.65,77240.49,0.61,-0.01556,2e-05,1.57067]
[1779697018154,50.51,77241.0,0.61,-0.01532,2e-05,1.54957]
[1779697023187,50.48,77241.96,0.61,-0.01525,2e-05,1.54376]
[1779697029231,50.46,77242.1,0.61,-0.01522,2e-05,1.54095]
[1779697034265,50.46,77243.17,0.61,-0.0152,2e-05,1.53914]
[1779697039301,50.46,77243.9,0.61,-0.01518,2e-05,1.53788]
[1779697044335,50.46,77243.8,0.61,-0.01518,2e-05,1.53798]
[1779697051384,50.45,77243.29,0.61,-0.01515,2e-05,1.53479]
[1779697056420,50.45,77235.85,0.61,-0.01529,2e-05,1.54639]
[1779697061455,50.45,77233.53,0.61,-0.01533,2e-05,1.55007]
[1779697065160,50.45,77232.03,0.61,-0.01536,2e-05,1.55245]
[1779697070519,50.2,77232.76,0.61,-0.01494,2e-05,1.51599]
[1779697076560,50.11,77233.88,0.61,-0.01477,2e-05,1.5017]
[1779697082602,50.11,77233.17,0.61,-0.01479,2e-05,1.50328]
[1779697087638,50.12,77231.72,0.61,-0.01482,2e-05,1.50595]
[1779697092673,50.12,77229.04,0.61,-0.01488,2e-05,1.51059]
[1779697097708,50.12,77228.48,0.61,-0.01489,2e-05,1.51181]
[1779697102743,50.13,77228.55,0.61,-0.01491,2e-05,1.51369]
[1779697109792,50.14,77226.78,0.61,-0.01495,2e-05,1.51696]
[1779697115834,50.14,77225.02,0.61,-0.01496,2e-05,1.51716]
[1779697120870,50.14,77227.62,0.61,-0.01492,2e-05,1.51332]
[1779697128508,50.15,77226.32,0.61,-0.01495,2e-05,1.516]
[1779697133960,50.15,77226.7,0.61,-0.01494,2e-05,1.51574]
[1779697138995,50.15,77227.31,0.61,-0.01494,2e-05,1.5151]
[1779697145041,50.15,77227.67,0.61,-0.01493,2e-05,1.51492]
[1779697152085,50.16,77229.66,0.61,-0.0149,2e-05,1.51226]
[1779697157121,50.16,77231.14,0.61,-0.01488,2e-05,1.51021]
[1779697163162,50.16,77231.62,0.61,-0.01487,2e-05,1.50984]
[1779697168790,50.17,77232.6,0.61,-0.01486,2e-05,1.50859]
[1779697174242,50.17,77232.8,0.61,-0.01483,2e-05,1.50565]
[1779697179275,50.17,77241.41,0.61,-0.01468,2e-05,1.49227]
[1779697184311,50.18,77243.07,0.61,-0.01465,2e-05,1.49009]
[1779697191359,50.18,77243.43,0.61,-0.01465,2e-05,1.48979]
[1779697196395,50.18,77247.63,0.61,-0.01457,2e-05,1.48311]
[1779697201432,50.18,77254.92,0.61,-0.01445,2e-05,1.47217]
[1779697206468,50.19,77255.1,0.61,-0.01445,2e-05,1.47257]
[1779697211503,50.19,77257.47,0.61,-0.01441,2e-05,1.46926]
[1779697219146,50.19,77256.49,0.61,-0.01443,2e-05,1.4708]
[1779697224595,50.19,77260.13,0.61,-0.01436,2e-05,1.46507]
[1779697230636,50.19,77262.51,0.61,-0.01432,2e-05,1.46134]
[1779697236681,50.19,77258.92,0.61,-0.01436,2e-05,1.46402]
[1779697241713,50.19,77259.48,0.61,-0.01435,2e-05,1.46314]
[1779697246749,50.19,77259.43,0.61,-0.01435,2e-05,1.46322]
[1779697251793,50.19,77259.62,0.61,-0.01434,2e-05,1.46292]
[1779697256823,50.19,77259.93,0.61,-0.01434,2e-05,1.46244]
[1779697261862,50.19,77261.12,0.61,-0.01432,2e-05,1.46057]
[1779697264879,50.19,77271.24,0.61,-0.01414,2e-05,1.44477]
[1779697270922,50.19,77269.36,0.61,-0.01417,2e-05,1.4477]
[1779697276537,50.19,77271.25,0.61,-0.01414,2e-05,1.44476]
[1779697276637,50.19,77271.43,0.61,-0.01413,2e-05,1.44448]
[1779697279536,50.19,77272.8,0.61,-0.01411,2e-05,1.44235]
[1779697279568,50.19,77274.01,0.61,-0.01409,2e-05,1.44047]
[1779697285025,50.19,77279.95,0.61,-0.01398,2e-05,1.4315]
[1779697290055,50.2,77280.98,0.61,-0.01398,2e-05,1.4308]
[1779697296096,50.2,77282.09,0.61,-0.01393,2e-05,1.4264]
[1779697302139,50.2,77279.42,0.61,-0.01398,2e-05,1.43051]
[1779697309779,50.2,77280.24,0.61,-0.01396,2e-05,1.42925]
[1779697315230,50.2,77279.53,0.61,-0.01398,2e-05,1.43034]
[1779697320265,50.2,77279.69,0.61,-0.01397,2e-05,1.43009]
[1779697325300,50.2,77278.62,0.61,-0.01399,2e-05,1.43174]
[1779697330335,50.2,77273.01,0.61,-0.01409,2e-05,1.44042]
[1779697335370,50.2,77273.68,0.61,-0.01408,2e-05,1.43938]
[1779697340406,50.2,77275.26,0.61,-0.01405,2e-05,1.43694]
[1779697349469,50.2,77271.68,0.61,-0.01412,2e-05,1.44248]
[1779697354504,50.2,77270.71,0.61,-0.01411,2e-05,1.44144]
[1779697360546,50.2,77267.76,0.61,-0.01417,2e-05,1.44638]
[1779697365581,50.21,77258.38,0.61,-0.01434,2e-05,1.46173]
[1779697370616,50.22,77251.05,0.61,-0.01449,2e-05,1.47415]
[1779697375651,50.22,77251.7,0.61,-0.01448,2e-05,1.47383]
[1779697380686,50.23,77251.64,0.61,-0.01449,2e-05,1.47465]
[1779697385721,50.23,77243.09,0.61,-0.01466,2e-05,1.48884]
[1779697390756,50.23,77247.48,0.61,-0.01458,2e-05,1.48237]
[1779697395791,50.23,77248.06,0.61,-0.01457,2e-05,1.48146]
[1779697400826,50.23,77251.48,0.61,-0.01451,2e-05,1.47604]
[1779697405861,50.23,77250.92,0.61,-0.01452,2e-05,1.47693]
[1779697410897,50.23,77250.19,0.61,-0.01453,2e-05,1.47808]
[1779697417946,50.23,77248.82,0.61,-0.01453,2e-05,1.47727]
[1779697422980,50.23,77247.28,0.61,-0.01456,2e-05,1.47971]
[1779697429024,50.23,77246.27,0.61,-0.01458,2e-05,1.48131]
[1779697435066,50.23,77245.33,0.61,-0.01459,2e-05,1.4828]
[1779697440695,50.23,77243.71,0.61,-0.01462,2e-05,1.48537]
[1779697446143,50.23,77244.14,0.61,-0.01461,2e-05,1.48469]
[1779697451178,50.23,77242.59,0.61,-0.01464,2e-05,1.48715]
[1779697457220,50.23,77243.12,0.61,-0.01463,2e-05,1.48631]
[1779697462255,50.23,77242.93,0.61,-0.01464,2e-05,1.48661]
[1779697468297,50.23,77243.58,0.61,-0.01462,2e-05,1.48558]
[1779697473332,50.23,77243.67,0.61,-0.01459,2e-05,1.48245]
[1779697479375,50.23,77243.88,0.61,-0.01459,2e-05,1.48212]
[1779697484410,50.23,77241.05,0.61,-0.01464,2e-05,1.48661]
[1779697489450,50.23,77240.18,0.61,-0.01466,2e-05,1.488]
[1779697497503,50.23,77239.25,0.61,-0.01468,2e-05,1.48948]
[1779697502539,50.23,77246.01,0.61,-0.01455,2e-05,1.47874]
[1779697507573,50.23,77247.56,0.61,-0.01452,2e-05,1.47629]
[1779697512608,50.23,77249.19,0.61,-0.01449,2e-05,1.47371]
[1779697517643,50.23,77249.74,0.61,-0.01448,2e-05,1.47284]
[1779697523686,50.23,77248.67,0.61,-0.0145,2e-05,1.47453]
[1779697528719,50.23,77248.65,0.61,-0.0145,2e-05,1.47457]
[1779697533754,50.23,77248.17,0.61,-0.01448,2e-05,1.47235]
[1779697540390,50.23,77248.88,0.61,-0.01447,2e-05,1.47123]
[1779697545839,50.23,77233.64,0.61,-0.01475,2e-05,1.49543]
[1779697552888,50.23,77235.4,0.61,-0.01472,2e-05,1.49262]
[1779697557923,50.23,77240.15,0.61,-0.01463,2e-05,1.48505]
[1779697562958,50.23,77240.72,0.61,-0.01462,2e-05,1.48415]
[1779697567993,50.23,77242.47,0.61,-0.01459,2e-05,1.48137]
[1779697573029,50.23,77241.76,0.61,-0.0146,2e-05,1.48249]
[1779697578064,50.23,77239.95,0.61,-0.01463,2e-05,1.48537]
[1779697583101,50.23,77238.03,0.61,-0.01467,2e-05,1.48842]
[1779697588135,50.23,77237.05,0.61,-0.01469,2e-05,1.48999]
[1779697593762,50.23,77235.71,0.61,-0.01468,2e-05,1.48912]
[1779697599210,50.23,77235.34,0.61,-0.01469,2e-05,1.48971]
[1779697605253,50.23,77235.42,0.61,-0.01469,2e-05,1.48959]
[1779697611298,50.23,77235.92,0.61,-0.01468,2e-05,1.48879]
[1779697616334,50.23,77236.0,0.61,-0.01468,2e-05,1.48866]
[1779697621367,50.23,77233.27,0.61,-0.01473,2e-05,1.49301]
[1779697629423,50.23,77233.38,0.61,-0.01473,2e-05,1.49284]
[1779697634459,50.23,77234.16,0.61,-0.01471,2e-05,1.49159]
[1779697639493,50.23,77235.93,0.61,-0.01468,2e-05,1.48877]
[1779697644529,50.23,77236.83,0.61,-0.01466,2e-05,1.48734]
[1779697651577,50.23,77237.14,0.61,-0.01463,2e-05,1.48385]
[1779697656614,50.23,77237.15,0.61,-0.01463,2e-05,1.48384]
[1779697662654,50.23,77239.34,0.61,-0.01459,2e-05,1.48036]
[1779697667690,50.23,77242.08,0.61,-0.01454,2e-05,1.47602]
[1779697672726,50.23,77240.64,0.61,-0.01457,2e-05,1.4783]
[1779697677760,50.23,77239.49,0.61,-0.01459,2e-05,1.48012]
[1779697684394,50.23,77239.5,0.61,-0.01459,2e-05,1.48011]
[1779697690851,50.23,77237.51,0.61,-0.01462,2e-05,1.48326]
[1779697696892,50.23,77235.72,0.61,-0.01466,2e-05,1.48611]
[1779697701928,50.23,77237.57,0.61,-0.01462,2e-05,1.48317]
[1779697707970,50.23,77245.19,0.61,-0.01448,2e-05,1.4711]
[1779697713005,50.23,77244.71,0.61,-0.01446,2e-05,1.46888]
[1779697718040,50.23,77243.3,0.61,-0.01449,2e-05,1.47111]
[1779697723075,50.23,77242.46,0.61,-0.0145,2e-05,1.47244]
[1779697728112,50.23,77241.44,0.61,-0.01452,2e-05,1.47405]
[1779697733146,50.23,77240.34,0.61,-0.01454,2e-05,1.47579]
[1779697739196,50.23,77240.05,0.61,-0.01455,2e-05,1.47625]
[1779697744226,50.23,77239.73,0.61,-0.01455,2e-05,1.47675]
[1779697749268,50.23,77239.07,0.61,-0.01457,2e-05,1.4778]
[1779697754885,50.23,77238.82,0.61,-0.01457,2e-05,1.4782]
[1779697760345,50.23,77238.55,0.61,-0.01458,2e-05,1.47862]
[1779697765380,50.23,77238.78,0.61,-0.01457,2e-05,1.47826]
[1779697770416,50.23,77238.29,0.61,-0.01458,2e-05,1.47904]
[1779697775452,50.23,77237.88,0.61,-0.01456,2e-05,1.4767]
[1779697781493,50.23,77237.93,0.61,-0.01456,2e-05,1.47662]
[1779697786528,50.23,77238.34,0.61,-0.01455,2e-05,1.47597]
[1779697792569,50.23,77238.07,0.61,-0.01456,2e-05,1.4764]
[1779697801632,50.23,77237.8,0.61,-0.01456,2e-05,1.47683]
[1779697806668,50.23,77242.16,0.61,-0.01448,2e-05,1.46993]
[1779697812710,50.23,77242.89,0.61,-0.01447,2e-05,1.46878]
[1779697817745,50.23,77241.98,0.61,-0.01448,2e-05,1.47021]
[1779697823787,50.23,77241.76,0.61,-0.01449,2e-05,1.47056]
[1779697829829,50.23,77241.7,0.61,-0.01449,2e-05,1.47066]
[1779697835453,50.23,77243.18,0.61,-0.01443,2e-05,1.46535]
[1779697843927,50.23,77244.07,0.61,-0.01442,2e-05,1.46395]
[1779697848962,50.23,77245.26,0.61,-0.0144,2e-05,1.46207]
[1779697853997,50.23,77247.56,0.61,-0.01436,2e-05,1.45846]
[1779697859033,50.23,77247.93,0.61,-0.01435,2e-05,1.45788]
[1779697864070,50.23,77249.39,0.61,-0.01432,2e-05,1.45559]
[1779697869103,50.23,77254.86,0.61,-0.01422,2e-05,1.44704]
[1779697874137,50.23,77255.13,0.61,-0.01422,2e-05,1.44662]
[1779697879172,50.23,77255.12,0.61,-0.01422,2e-05,1.44664]
[1779697884207,50.23,77258.17,0.61,-0.01416,2e-05,1.44189]
[1779697889242,50.23,77258.46,0.61,-0.01416,2e-05,1.44144]
[1779697894276,50.23,77257.79,0.61,-0.01414,2e-05,1.43954]
[1779697900319,50.23,77257.61,0.61,-0.01415,2e-05,1.43982]
[1779697905354,50.23,77257.57,0.61,-0.01415,2e-05,1.43988]
[1779697910389,50.23,77257.97,0.61,-0.01414,2e-05,1.43926]
[1779697915424,50.23,77250.94,0.61,-0.01427,2e-05,1.45021]
[1779697920458,50.23,77252.91,0.61,-0.01423,2e-05,1.44713]
[1779697926088,50.23,77252.67,0.61,-0.01423,2e-05,1.44751]
[1779697936165,50.23,77253.2,0.61,-0.01423,2e-05,1.44668]
[1779697943624,50.23,77253.7,0.61,-0.01422,2e-05,1.4459]
[1779697948660,50.23,77254.17,0.61,-0.01421,2e-05,1.44517]
[1779697953698,50.23,77250.21,0.61,-0.01425,2e-05,1.44839]
[1779697959743,50.23,77249.04,0.61,-0.01427,2e-05,1.45022]
[1779697964780,50.23,77250.7,0.61,-0.01424,2e-05,1.44763]
[1779697970819,50.23,77250.99,0.61,-0.01424,2e-05,1.44718]
[1779697976445,50.23,77251.31,0.61,-0.01423,2e-05,1.44668]
[1779697984918,50.23,77251.31,0.61,-0.01423,2e-05,1.44668]
[1779697990960,50.23,77251.51,0.61,-0.01423,2e-05,1.44637]
[1779697996585,50.23,77251.89,0.61,-0.01422,2e-05,1.44577]
[1779698002040,50.23,77251.95,0.61,-0.01422,2e-05,1.44568]
[1779698008082,50.23,77254.19,0.61,-0.01418,2e-05,1.44219]
[1779698013116,50.23,77253.55,0.61,-0.01416,2e-05,1.44024]
[1779698018154,50.23,77246.01,0.61,-0.0143,2e-05,1.452]
[1779698023188,50.23,77251.24,0.61,-0.0142,2e-05,1.44384]
[1779698029229,50.23,77254.32,0.61,-0.01415,2e-05,1.43904]
[1779698034265,50.23,77254.1,0.61,-0.01415,2e-05,1.43939]
[1779698042322,50.23,77254.95,0.61,-0.01414,2e-05,1.43807]
[1779698047356,50.23,77254.28,0.61,-0.01415,2e-05,1.43911]
[1779698052391,50.23,77254.1,0.61,-0.01415,2e-05,1.43939]
[1779698057428,50.23,77253.81,0.61,-0.01416,2e-05,1.43984]
[1779698063469,50.23,77253.77,0.61,-0.01416,2e-05,1.4399]
[1779698068504,50.23,77254.26,0.61,-0.01415,2e-05,1.43914]
[1779698073543,50.23,77253.68,0.61,-0.01413,2e-05,1.43709]
[1779698078574,50.23,77253.91,0.61,-0.01413,2e-05,1.43674]
[1779698083610,50.23,77255.19,0.61,-0.01411,2e-05,1.43475]
[1779698089655,50.23,77256.87,0.61,-0.01408,2e-05,1.43215]
[1779698097289,50.23,77257.62,0.61,-0.01406,2e-05,1.43099]
[1779698104766,50.23,77259.06,0.61,-0.01404,2e-05,1.42876]
[1779698107358,50.23,77271.97,0.61,-0.01381,2e-05,1.40892]
[1779698112822,50.23,77270.76,0.61,-0.01383,2e-05,1.41077]
[1779698117865,50.23,77271.58,0.61,-0.01382,2e-05,1.40952]
[1779698123902,50.23,77270.14,0.61,-0.01384,2e-05,1.41172]
[1779698128937,50.23,77269.83,0.61,-0.01385,2e-05,1.4122]
[1779698133972,50.23,77277.49,0.61,-0.01368,2e-05,1.39762]
[1779698139015,50.23,77281.49,0.61,-0.01362,2e-05,1.39155]
[1779698141043,50.23,77291.34,0.61,-0.01345,2e-05,1.37671]
[1779698146078,50.23,77299.35,0.61,-0.01331,2e-05,1.36473]
[1779698151113,50.23,77312.73,0.61,-0.01308,2e-05,1.34491]
[1779698156157,50.23,77309.17,0.61,-0.01314,2e-05,1.35016]
[1779698162198,50.23,77309.31,0.61,-0.01314,2e-05,1.34996]
[1779698168240,50.23,77309.24,0.61,-0.01314,2e-05,1.35006]
[1779698175289,50.23,77309.81,0.61,-0.01313,2e-05,1.34922]
[1779698177305,50.23,77291.16,0.61,-0.01345,2e-05,1.37698]
[1779698182339,50.23,77283.12,0.61,-0.01359,2e-05,1.38909]
[1779698187374,50.23,77277.2,0.61,-0.01369,2e-05,1.39806]
[1779698198004,50.23,77276.26,0.61,-0.01368,2e-05,1.39659]
[1779698203485,50.23,77274.52,0.61,-0.01371,2e-05,1.39923]
[1779698208520,50.23,77274.19,0.61,-0.01372,2e-05,1.39974]
[1779698213555,50.23,77273.45,0.61,-0.01373,2e-05,1.40086]
[1779698218591,50.23,77269.6,0.61,-0.0138,2e-05,1.40673]
[1779698224634,50.23,77269.64,0.61,-0.01379,2e-05,1.40667]
[1779698229669,50.23,77261.67,0.61,-0.01394,2e-05,1.41888]
[1779698234703,50.23,77260.18,0.61,-0.01396,2e-05,1.42118]
[1779698241754,50.23,77262.43,0.61,-0.01392,2e-05,1.41772]
[1779698248356,50.23,77263.61,0.61,-0.0139,2e-05,1.4159]
[1779698254846,50.23,77266.12,0.61,-0.01383,2e-05,1.40914]
[1779698259886,50.23,77267.38,0.61,-0.01381,2e-05,1.40722]
[1779698265926,50.23,77266.28,0.61,-0.01383,2e-05,1.4089]
[1779698270961,50.23,77266.15,0.61,-0.01383,2e-05,1.4091]
[1779698277003,50.23,77266.0,0.61,-0.01383,2e-05,1.40933]
[1779698282040,50.23,77264.49,0.61,-0.01386,2e-05,1.41164]
[1779698287075,50.23,77265.06,0.61,-0.01385,2e-05,1.41077]
[1779698295133,50.23,77265.37,0.61,-0.01384,2e-05,1.41029]
[1779698300166,50.23,77265.02,0.61,-0.01385,2e-05,1.41083]
[1779698305200,50.23,77266.38,0.61,-0.01382,2e-05,1.40875]
[1779698310236,50.23,77266.23,0.61,-0.01383,2e-05,1.40897]
[1779698314361,50.23,77266.22,0.61,-0.0138,2e-05,1.40608]
[1779698314368,50.23,77265.97,0.61,-0.0138,2e-05,1.40646]
[1779698322321,50.22,77266.42,0.61,-0.01378,2e-05,1.40398]
[1779698327356,50.2,77266.27,0.61,-0.01375,2e-05,1.40155]
[1779698338433,50.17,77265.55,0.61,-0.01371,2e-05,1.39783]
[1779698349057,50.13,77266.19,0.61,-0.01365,2e-05,1.39258]
[1779698354545,50.11,77265.74,0.61,-0.01363,2e-05,1.39073]
[1779698359580,50.1,77268.93,0.61,-0.01355,2e-05,1.38384]
[1779698364615,50.08,77268.77,0.61,-0.01353,2e-05,1.38206]
[1779698369650,50.07,77268.42,0.61,-0.01351,2e-05,1.38059]
[1779698375692,50.05,77268.87,0.61,-0.01345,2e-05,1.37469]
[1779698380729,50.04,77266.74,0.61,-0.01346,2e-05,1.37596]
[1779698385764,50.02,77267.11,0.61,-0.01344,2e-05,1.37347]
[1779698390799,50.01,77267.87,0.61,-0.0134,2e-05,1.37041]
[1779698395834,49.99,77268.81,0.61,-0.01336,2e-05,1.36712]
[1779698400879,49.98,77272.03,0.61,-0.01329,2e-05,1.36045]
[1779698405905,49.97,77283.69,0.61,-0.01307,2e-05,1.34141]
[1779698410942,49.95,77282.08,0.61,-0.01308,2e-05,1.34217]
[1779698415976,49.94,77281.37,0.61,-0.01307,2e-05,1.3416]
[1779698421011,49.93,77280.58,0.61,-0.01307,2e-05,1.34115]
[1779698426058,49.92,77280.39,0.61,-0.01305,2e-05,1.33982]
[1779698431084,49.91,77281.38,0.61,-0.01299,2e-05,1.33396]
[1779698436121,49.89,77279.33,0.61,-0.01301,2e-05,1.33545]
[1779698441156,49.88,77279.15,0.61,-0.01299,2e-05,1.33419]
[1779698446192,49.87,77277.19,0.61,-0.01301,2e-05,1.33554]
[1779698452233,49.86,77277.08,0.61,-0.01299,2e-05,1.33386]
[1779698457268,49.84,77277.36,0.61,-0.01297,2e-05,1.33192]
[1779698463310,49.83,77277.65,0.61,-0.01294,2e-05,1.32967]
[1779698468347,49.82,77277.51,0.61,-0.01293,2e-05,1.32837]
[1779698473381,49.81,77275.83,0.61,-0.01294,2e-05,1.32935]
[1779698478416,49.8,77275.69,0.61,-0.01293,2e-05,1.32807]
[1779698485465,49.78,77275.81,0.61,-0.0129,2e-05,1.32585]
[1779698497551,49.69,77268.04,0.61,-0.01287,2e-05,1.32273]
[1779698503591,49.68,77270.45,0.61,-0.01281,2e-05,1.31752]
[1779698508628,49.67,77267.36,0.61,-0.01285,2e-05,1.32066]
[1779698513662,49.66,77268.93,0.61,-0.01281,2e-05,1.31695]
[1779698519704,49.64,77271.33,0.61,-0.01275,2e-05,1.31179]
[1779698524740,49.63,77271.75,0.61,-0.01273,2e-05,1.30984]
[1779698529778,49.62,77272.51,0.61,-0.0127,2e-05,1.3074]
[1779698535820,49.61,77272.71,0.61,-0.01268,2e-05,1.30554]
[1779698540854,49.59,77279.91,0.61,-0.01252,2e-05,1.29173]
[1779698545892,49.58,77281.37,0.61,-0.01249,2e-05,1.28847]
[1779698550925,49.57,77281.35,0.61,-0.01247,2e-05,1.28739]
[1779698555960,49.56,77282.46,0.61,-0.01242,2e-05,1.28197]
[1779698560995,49.55,77282.06,0.61,-0.01241,2e-05,1.2815]
[1779698566030,49.54,77282.68,0.61,-0.01239,2e-05,1.27958]
[1779698573081,49.53,77282.67,0.61,-0.01238,2e-05,1.27819]
[1779698578115,49.53,77282.52,0.61,-0.01237,2e-05,1.27743]
[1779698583173,49.52,77283.01,0.61,-0.01235,2e-05,1.27575]
[1779698588208,49.51,77283.98,0.61,-0.01232,2e-05,1.27341]
[1779698595237,49.5,77283.98,0.61,-0.01231,2e-05,1.27209]
[1779698600817,49.49,77283.57,0.61,-0.0123,2e-05,1.27155]
[1779698607320,49.48,77283.97,0.61,-0.01228,2e-05,1.26988]
[1779698612355,49.48,77282.47,0.61,-0.01227,2e-05,1.26839]
[1779698617397,49.47,77282.0,0.61,-0.01227,2e-05,1.26818]
[1779698623432,49.47,77285.21,0.61,-0.01222,2e-05,1.26342]
[1779698631029,49.47,77283.61,0.61,-0.01224,2e-05,1.26571]
[1779698637529,49.47,77281.66,0.61,-0.01227,2e-05,1.26849]
[1779698649614,49.47,77280.8,0.61,-0.01229,2e-05,1.26972]
[1779698655658,49.47,77280.14,0.61,-0.0123,2e-05,1.27067]
[1779698661239,49.47,77279.62,0.61,-0.01231,2e-05,1.27142]
[1779698668745,49.47,77279.62,0.61,-0.01231,2e-05,1.27142]
[1779698673783,49.47,77279.32,0.61,-0.01229,2e-05,1.26912]
[1779698678818,49.47,77271.96,0.61,-0.01241,2e-05,1.27969]
[1779698684859,49.47,77271.64,0.61,-0.01241,2e-05,1.28016]
[1779698689894,49.47,77273.34,0.61,-0.01238,2e-05,1.27771]
[1779698694929,49.47,77274.63,0.61,-0.01236,2e-05,1.27585]
[1779698699964,49.47,77275.9,0.61,-0.01234,2e-05,1.27372]
[1779698705000,49.46,77276.34,0.61,-0.01232,2e-05,1.27232]
[1779698710035,49.45,77276.46,0.61,-0.01231,2e-05,1.27139]
[1779698715071,49.45,77277.48,0.61,-0.01229,2e-05,1.26919]
[1779698720105,49.44,77277.42,0.61,-0.01228,2e-05,1.26852]
[1779698725140,49.44,77277.21,0.61,-0.01227,2e-05,1.26808]
[1779698730176,49.43,77277.29,0.61,-0.01226,2e-05,1.26723]
[1779698735210,49.42,77277.69,0.61,-0.01223,2e-05,1.26323]
[1779698740244,49.42,77279.16,0.61,-0.01219,2e-05,1.26044]
[1779698745280,49.41,77278.99,0.61,-0.01219,2e-05,1.26]
[1779698750315,49.41,77280.01,0.61,-0.01217,2e-05,1.25788]
[1779698755352,49.4,77281.34,0.61,-0.01214,2e-05,1.25533]
[1779698761392,49.4,77280.92,0.61,-0.01213,2e-05,1.25517]
[1779698766428,49.39,77277.51,0.61,-0.01218,2e-05,1.25937]
[1779698772029,49.39,77277.41,0.61,-0.01217,2e-05,1.25871]
[1779698778511,49.38,77277.43,0.61,-0.01217,2e-05,1.25789]
[1779698790598,49.37,77277.29,0.61,-0.01215,2e-05,1.25648]
[1779698802238,49.36,77277.96,0.61,-0.0121,2e-05,1.25126]
[1779698807717,49.35,77278.08,0.61,-0.01209,2e-05,1.25044]
[1779698812753,49.34,77277.91,0.61,-0.01208,2e-05,1.25003]
[1779698817788,49.34,77277.8,0.61,-0.01208,2e-05,1.24954]
[1779698824836,49.33,77275.22,0.61,-0.01211,2e-05,1.25212]
[1779698829872,49.33,77275.58,0.61,-0.01209,2e-05,1.25094]
[1779698835914,49.32,77275.33,0.61,-0.01209,2e-05,1.25049]
[1779698841957,49.31,77275.95,0.61,-0.01207,2e-05,1.24882]
[1779698846990,49.31,77276.14,0.61,-0.01206,2e-05,1.24789]
[1779698853034,49.3,77276.46,0.61,-0.01202,2e-05,1.24397]
[1779698858070,49.3,77276.53,0.61,-0.01201,2e-05,1.24325]
[1779698860089,49.3,77260.79,0.61,-0.01226,2e-05,1.26552]
[1779698865120,49.29,77262.26,0.61,-0.01223,2e-05,1.26259]
[1779698870157,49.28,77263.39,0.61,-0.0122,2e-05,1.26017]
[1779698875191,49.28,77265.09,0.61,-0.01217,2e-05,1.25694]
[1779698880227,49.27,77265.54,0.61,-0.01215,2e-05,1.2555]
[1779698886269,49.26,77267.57,0.61,-0.01211,2e-05,1.25167]
[1779698891304,49.26,77264.34,0.61,-0.01215,2e-05,1.25549]
[1779698896342,49.25,77265.28,0.61,-0.01213,2e-05,1.25334]
[1779698901374,49.25,77265.96,0.61,-0.01211,2e-05,1.25158]
[1779698906409,49.24,77265.94,0.61,-0.0121,2e-05,1.25083]
[1779698912453,49.23,77266.02,0.61,-0.01206,2e-05,1.24707]
[1779698917485,49.23,77263.36,0.61,-0.0121,2e-05,1.25024]
[1779698922524,49.22,77264.16,0.61,-0.01208,2e-05,1.24832]
[1779698927559,49.22,77272.44,0.61,-0.01194,2e-05,1.23588]
[1779698932594,49.21,77276.87,0.61,-0.01186,2e-05,1.22919]
[1779698937638,49.21,77274.75,0.61,-0.01189,2e-05,1.23165]
[1779698943245,49.2,77266.37,0.61,-0.01202,2e-05,1.24287]
[1779698953315,49.19,77263.26,0.61,-0.01205,2e-05,1.24619]
[1779698958789,49.19,77270.6,0.61,-0.01193,2e-05,1.23531]
[1779698964831,49.19,77268.79,0.61,-0.01195,2e-05,1.2374]
[1779698969865,49.18,77266.9,0.61,-0.01198,2e-05,1.23968]
[1779698974902,49.18,77267.37,0.61,-0.01194,2e-05,1.23596]
[1779698979937,49.18,77276.12,0.61,-0.0118,2e-05,1.22332]
[1779698984973,49.18,77279.12,0.61,-0.01175,2e-05,1.21888]
[1779698990013,49.17,77280.88,0.61,-0.01172,2e-05,1.21613]
[1779698995042,49.17,77287.22,0.61,-0.01162,2e-05,1.20711]
[1779699001084,49.17,77288.68,0.61,-0.01159,2e-05,1.20488]
[1779699007127,49.17,77289.38,0.61,-0.01158,2e-05,1.20374]
[1779699012162,49.17,77289.09,0.61,-0.01158,2e-05,1.20393]
[1779699017198,49.17,77288.5,0.61,-0.01159,2e-05,1.20456]
[1779699022233,49.16,77285.52,0.61,-0.01163,2e-05,1.20844]
[1779699027268,49.16,77286.28,0.61,-0.01162,2e-05,1.20714]
[1779699032306,49.16,77289.48,0.61,-0.01154,2e-05,1.19986]
[1779699037338,49.16,77299.13,0.61,-0.01139,2e-05,1.18652]
[1779699042373,49.16,77298.03,0.61,-0.01141,2e-05,1.188]
[1779699047409,49.16,77299.56,0.61,-0.01139,2e-05,1.1859]
[1779699052444,49.16,77299.09,0.61,-0.01139,2e-05,1.18654]
[1779699057480,49.16,77299.09,0.61,-0.01139,2e-05,1.18653]
[1779699062516,49.16,77298.26,0.61,-0.01141,2e-05,1.18767]
[1779699067551,49.16,77297.25,0.61,-0.01142,2e-05,1.18905]
[1779699072585,49.16,77303.36,0.61,-0.01133,2e-05,1.1807]
[1779699077620,49.16,77311.78,0.61,-0.0112,2e-05,1.16928]
[1779699082661,49.16,77311.66,0.61,-0.0112,2e-05,1.16944]
[1779699087691,49.16,77311.32,0.61,-0.01121,2e-05,1.1699]
[1779699092727,49.16,77317.71,0.61,-0.01109,1e-05,1.15871]
[1779699097762,49.16,77322.77,0.61,-0.01101,1e-05,1.15194]
[1779699102797,49.16,77314.47,0.61,-0.01114,1e-05,1.16306]
[1779699107832,49.16,77314.48,0.61,-0.01114,1e-05,1.16305]
[1779699112868,49.16,77310.34,0.61,-0.0112,2e-05,1.16863]
[1779699117901,49.16,77308.46,0.61,-0.01123,2e-05,1.17118]
[1779699122938,49.16,77304.54,0.61,-0.01129,2e-05,1.17649]
[1779699127972,49.16,77299.51,0.61,-0.01136,2e-05,1.18334]
[1779699133007,49.16,77292.28,0.61,-0.01147,2e-05,1.19325]
[1779699138042,49.16,77292.24,0.61,-0.01147,2e-05,1.1933]
[1779699143077,49.16,77294.15,0.61,-0.01145,2e-05,1.19068]
[1779699149119,49.16,77294.98,0.61,-0.01143,2e-05,1.18954]
[1779699154739,49.16,77298.11,0.61,-0.01136,2e-05,1.18264]
[1779699158182,49.16,77313.74,0.61,-0.01112,1e-05,1.16146]
[1779699163221,49.16,77313.04,0.61,-0.01113,1e-05,1.16241]
[1779699170276,49.16,77312.07,0.61,-0.01115,2e-05,1.16371]
[1779699176317,49.16,77310.52,0.61,-0.01117,2e-05,1.1658]
[1779699181353,49.16,77306.01,0.61,-0.01124,2e-05,1.1719]
[1779699186388,49.16,77306.49,0.61,-0.01123,2e-05,1.17125]
[1779699191423,49.16,77315.36,0.61,-0.0111,1e-05,1.15929]
[1779699196459,49.16,77314.66,0.61,-0.01111,1e-05,1.16023]
[1779699201493,49.16,77323.92,0.61,-0.01097,1e-05,1.14784]
[1779699206528,49.16,77328.89,0.61,-0.0109,1e-05,1.14123]
[1779699211565,49.16,77330.9,0.61,-0.01085,1e-05,1.13602]
[1779699216598,49.16,77335.39,0.61,-0.01078,1e-05,1.1301]
[1779699221647,49.16,77341.91,0.61,-0.01069,1e-05,1.12155]
[1779699226683,49.16,77342.82,0.61,-0.01067,1e-05,1.12036]
[1779699233731,49.16,77343.71,0.61,-0.01066,1e-05,1.1192]
[1779699239773,49.16,77341.19,0.61,-0.0107,1e-05,1.12249]
[1779699244809,49.16,77335.42,0.61,-0.01078,1e-05,1.13006]
[1779699249873,49.16,77331.74,0.61,-0.01083,1e-05,1.13491]
[1779699254909,49.16,77337.4,0.61,-0.01075,1e-05,1.12746]
[1779699259945,49.16,77339.76,0.61,-0.01072,1e-05,1.12437]
[1779699264979,49.16,77343.52,0.61,-0.01066,1e-05,1.11945]
[1779699271556,49.16,77343.0,0.61,-0.01065,1e-05,1.11761]
[1779699274885,49.16,77339.64,0.61,-0.0107,1e-05,1.122]
[1779699274986,49.16,77337.37,0.61,-0.01073,1e-05,1.12497]
[1779699276018,49.16,77337.37,0.61,-0.01073,1e-05,1.12497]
[1779699276062,49.16,77340.16,0.61,-0.01069,1e-05,1.12132]
[1779699281627,49.16,77341.25,0.61,-0.01067,1e-05,1.11989]
[1779699287161,49.16,77340.18,0.61,-0.01069,1e-05,1.12129]
[1779699292197,49.16,77349.39,0.61,-0.01056,1e-05,1.1093]
[1779699298238,49.16,77354.59,0.61,-0.01048,1e-05,1.10258]
[1779699303274,49.16,77344.98,0.61,-0.01062,1e-05,1.11503]
[1779699308309,49.16,77345.17,0.61,-0.01062,1e-05,1.11478]
[1779699313343,49.16,77341.34,0.61,-0.01067,1e-05,1.11977]
[1779699318380,49.16,77340.56,0.61,-0.01068,1e-05,1.12079]
[1779699323418,49.16,77338.41,0.61,-0.01071,1e-05,1.12361]
[1779699328453,49.16,77337.04,0.61,-0.01073,1e-05,1.1254]
[1779699332481,49.16,77347.87,0.61,-0.01055,1e-05,1.10876]
[1779699337517,49.16,77350.38,0.61,-0.01052,1e-05,1.10551]
[1779699342552,49.16,77353.51,0.61,-0.01047,1e-05,1.10147]
[1779699347587,49.16,77357.17,0.61,-0.01042,1e-05,1.09676]
[1779699351287,49.16,77360.28,0.61,-0.01038,1e-05,1.09277]
[1779699351619,49.16,77360.64,0.61,-0.01037,1e-05,1.09231]
[1779699352151,49.16,77360.64,0.61,-0.01037,1e-05,1.09231]
[1779699352626,49.16,77359.89,0.61,-0.01038,1e-05,1.09327]
[1779699357660,49.16,77361.39,0.61,-0.01036,1e-05,1.09135]
[1779699362695,49.16,77361.59,0.61,-0.01036,1e-05,1.0911]
[1779699367582,49.16,77365.39,0.61,-0.01031,1e-05,1.08624]
[1779699367731,49.16,77366.38,0.61,-0.01029,1e-05,1.08498]
[1779699368593,49.16,77366.38,0.61,-0.01029,1e-05,1.08498]
[1779699368740,49.16,77366.93,0.61,-0.01028,1e-05,1.08428]
[1779699370753,49.16,77382.88,0.61,-0.01006,1e-05,1.06414]
[1779699375787,49.16,77382.91,0.61,-0.01006,1e-05,1.0641]
[1779699380822,49.16,77380.62,0.61,-0.01009,1e-05,1.06698]
[1779699385857,49.16,77377.88,0.61,-0.01013,1e-05,1.07042]
[1779699390891,49.16,77377.5,0.61,-0.01014,1e-05,1.0709]
[1779699396935,49.16,77376.14,0.61,-0.01013,1e-05,1.07016]
[1779699401972,49.16,77376.33,0.61,-0.01013,1e-05,1.06992]
[1779699407005,49.16,77376.0,0.61,-0.01014,1e-05,1.07034]
[1779699412039,49.16,77371.93,0.61,-0.01019,1e-05,1.07548]
[1779699413198,49.16,77368.36,0.61,-0.01024,1e-05,1.08]
[1779699414053,49.16,77367.22,0.61,-0.01026,1e-05,1.08145]
[1779699418255,49.16,77367.41,0.61,-0.01025,1e-05,1.0812]
[1779699419092,49.16,77367.41,0.61,-0.01025,1e-05,1.0812]
[1779699422262,49.16,77368.24,0.61,-0.01024,1e-05,1.08015]
[1779699423119,49.16,77368.58,0.61,-0.01024,1e-05,1.07972]
[1779699426269,49.16,77368.98,0.61,-0.01023,1e-05,1.07921]
[1779699427147,49.16,77369.01,0.61,-0.01023,1e-05,1.07917]
[1779699433193,49.16,77368.9,0.61,-0.01023,1e-05,1.07931]
[1779699439235,49.16,77364.49,0.61,-0.0103,1e-05,1.08492]
[1779699442298,49.16,77364.8,0.61,-0.01029,1e-05,1.08452]
[1779699442365,49.16,77364.99,0.61,-0.01029,1e-05,1.08428]
[1779699449305,49.16,77365.99,0.61,-0.01027,1e-05,1.08301]
[1779699452313,49.16,77365.99,0.61,-0.01027,1e-05,1.08301]
[1779699452398,49.16,77365.73,0.61,-0.01026,1e-05,1.08087]
[1779699458368,49.16,77366.28,0.61,-0.01025,1e-05,1.08017]
[1779699460802,49.16,77362.52,0.61,-0.0103,1e-05,1.08495]
[1779699460857,49.16,77361.69,0.61,-0.01031,1e-05,1.08601]
[1779699462323,49.16,77361.69,0.61,-0.01031,1e-05,1.08601]
[1779699462415,49.16,77362.46,0.61,-0.0103,1e-05,1.08503]
[1779699467431,49.16,77364.24,0.61,-0.01028,1e-05,1.08277]
[1779699474480,49.16,77363.94,0.61,-0.01028,1e-05,1.08315]
[1779699476338,49.16,77364.88,0.61,-0.01027,1e-05,1.08195]
[1779699476494,49.16,77364.88,0.61,-0.01027,1e-05,1.08195]
[1779699482345,49.16,77364.89,0.61,-0.01027,1e-05,1.08194]
[1779699482536,49.16,77365.0,0.61,-0.01027,1e-05,1.0818]
[1779699488578,49.16,77364.52,0.61,-0.01027,1e-05,1.08241]
[1779699493613,49.16,77365.12,0.61,-0.01026,1e-05,1.08165]
[1779699498650,49.16,77365.13,0.61,-0.01026,1e-05,1.08163]
[1779699506216,49.16,77365.78,0.61,-0.01025,1e-05,1.08081]
[1779699506391,49.16,77365.78,0.61,-0.01025,1e-05,1.08081]
[1779699507713,49.16,77365.78,0.61,-0.01025,1e-05,1.08081]
[1779699512748,49.16,77366.38,0.61,-0.01022,1e-05,1.07758]
[1779699514406,49.16,77365.5,0.61,-0.01024,1e-05,1.0787]
[1779699514761,49.16,77365.34,0.61,-0.01024,1e-05,1.0789]
[1779699519796,49.16,77365.6,0.61,-0.01023,1e-05,1.07857]
[1779699524833,49.16,77364.16,0.61,-0.01026,1e-05,1.0804]
[1779699536915,49.16,77364.04,0.61,-0.01026,1e-05,1.08055]
[1779699541954,49.16,77364.35,0.61,-0.01025,1e-05,1.08016]
[1779699550014,49.16,77364.18,0.61,-0.01025,1e-05,1.08037]
[1779699557056,49.16,77365.01,0.61,-0.01024,1e-05,1.07932]
[1779699564105,49.16,77365.01,0.61,-0.01024,1e-05,1.07932]
[1779699569143,49.16,77365.38,0.61,-0.01024,1e-05,1.07885]
[1779699574178,49.16,77364.14,0.61,-0.01023,1e-05,1.07796]
[1779699581228,49.16,77362.9,0.61,-0.01025,1e-05,1.07953]
[1779699587270,49.16,77364.65,0.61,-0.01023,1e-05,1.07731]
[1779699592306,49.16,77374.85,0.61,-0.01008,1e-05,1.06444]
[1779699595630,49.16,77378.78,0.61,-0.01003,1e-05,1.05952]
[1779699596334,49.16,77379.08,0.61,-0.01003,1e-05,1.05915]
[1779699601373,49.16,77375.41,0.61,-0.01008,1e-05,1.06374]
[1779699606407,49.16,77374.83,0.61,-0.01008,1e-05,1.06447]
[1779699611456,49.16,77382.66,0.61,-0.00998,1e-05,1.05468]
[1779699616489,49.16,77388.95,0.61,-0.00989,1e-05,1.04687]
[1779699622531,49.16,77387.39,0.61,-0.00991,1e-05,1.0488]
[1779699627568,49.16,77383.97,0.61,-0.00996,1e-05,1.05305]
[1779699632602,49.16,77384.6,0.61,-0.00993,1e-05,1.04984]
[1779699637638,49.16,77384.08,0.61,-0.00994,1e-05,1.05049]
[1779699642675,49.16,77384.68,0.61,-0.00993,1e-05,1.04974]
[1779699647710,49.16,77389.52,0.61,-0.00986,1e-05,1.04375]
[1779699652746,49.16,77393.91,0.61,-0.0098,1e-05,1.03834]
[1779699656622,49.16,77394.73,0.61,-0.00979,1e-05,1.03733]
[1779699656772,49.16,77395.05,0.61,-0.00979,1e-05,1.03694]
[1779699661808,49.16,77396.44,0.61,-0.00977,1e-05,1.03523]
[1779699666843,49.16,77396.81,0.61,-0.00976,1e-05,1.03478]
[1779699671879,49.16,77394.1,0.61,-0.0098,1e-05,1.0381]
[1779699677922,49.16,77394.25,0.61,-0.0098,1e-05,1.03792]
[1779699682956,49.16,77392.71,0.61,-0.00982,1e-05,1.03981]
[1779699687992,49.16,77391.1,0.61,-0.00984,1e-05,1.0418]
[1779699690010,49.16,77375.26,0.61,-0.01006,1e-05,1.06149]
[1779699695041,49.16,77364.4,0.61,-0.01018,1e-05,1.0727]
[1779699700076,49.16,77352.12,0.61,-0.01036,1e-05,1.08831]
[1779699705112,49.16,77348.82,0.61,-0.0104,1e-05,1.09254]
[1779699710150,49.16,77350.17,0.61,-0.01038,1e-05,1.09081]
[1779699715182,49.16,77354.62,0.61,-0.01032,1e-05,1.08512]
[1779699720217,49.16,77359.89,0.61,-0.01025,1e-05,1.07841]
[1779699725252,49.16,77356.7,0.61,-0.01029,1e-05,1.08247]
[1779699725660,49.16,77356.7,0.61,-0.01029,1e-05,1.08247]
[1779699726259,49.16,77355.08,0.61,-0.01031,1e-05,1.08453]
[1779699731294,49.16,77356.17,0.61,-0.0103,1e-05,1.08314]
[1779699732768,49.16,77356.62,0.61,-0.01029,1e-05,1.08257]
[1779699733308,49.16,77359.74,0.61,-0.01025,1e-05,1.0786]
[1779699738343,49.16,77374.11,0.61,-0.01005,1e-05,1.06049]
[1779699744386,49.16,77374.0,0.61,-0.01005,1e-05,1.06062]
[1779699749422,49.16,77381.39,0.61,-0.00995,1e-05,1.0514]
[1779699754456,49.16,77382.85,0.61,-0.00991,1e-05,1.04717]
[1779699759491,49.16,77381.75,0.61,-0.00992,1e-05,1.04853]
[1779699765082,49.16,77382.11,0.61,-0.00992,1e-05,1.04808]
[1779699765181,49.16,77381.98,0.61,-0.00992,1e-05,1.04825]
[1779699770570,49.16,77382.22,0.61,-0.00992,1e-05,1.04795]
[1779699776119,49.16,77385.48,0.61,-0.00987,1e-05,1.04391]
[1779699779095,49.16,77385.48,0.61,-0.00987,1e-05,1.04391]
[1779699779157,49.16,77384.29,0.61,-0.00989,1e-05,1.04538]
[1779699781099,49.16,77384.29,0.61,-0.00989,1e-05,1.04538]
[1779699781195,49.16,77383.21,0.61,-0.0099,1e-05,1.04672]
[1779699786681,49.16,77386.74,0.61,-0.00986,1e-05,1.04235]
[1779699791716,49.16,77385.29,0.61,-0.00988,1e-05,1.04415]
[1779699793122,49.16,77385.29,0.61,-0.00988,1e-05,1.04415]
[1779699793189,49.16,77385.38,0.61,-0.00987,1e-05,1.04403]
[1779699799774,49.16,77384.09,0.61,-0.00989,1e-05,1.04563]
[1779699804810,49.16,77379.37,0.61,-0.00996,1e-05,1.05149]
[1779699809844,49.16,77366.02,0.61,-0.01014,1e-05,1.0682]
[1779699816399,49.16,77366.24,0.61,-0.01011,1e-05,1.06547]
[1779699823941,49.16,77365.93,0.61,-0.01012,1e-05,1.06586]
[1779699827387,49.16,77361.79,0.61,-0.01018,1e-05,1.07108]
[1779699827407,49.16,77362.03,0.61,-0.01017,1e-05,1.07077]
[1779699833016,49.16,77364.7,0.61,-0.01013,1e-05,1.06741]
[1779699838046,49.16,77358.21,0.61,-0.01023,1e-05,1.07561]
[1779699843081,49.16,77355.6,0.61,-0.01026,1e-05,1.07892]
[1779699855165,49.16,77356.29,0.61,-0.01025,1e-05,1.07804]
[1779699860209,49.16,77355.31,0.61,-0.01027,1e-05,1.07929]
[1779699866252,49.16,77355.74,0.61,-0.01026,1e-05,1.07874]
[1779699871287,49.16,77355.68,0.61,-0.01024,1e-05,1.07635]
[1779699875255,49.16,77356.36,0.61,-0.01023,1e-05,1.07548]
[1779699875356,49.16,77353.92,0.61,-0.01026,1e-05,1.07858]
[1779699881359,49.16,77354.57,0.61,-0.01025,1e-05,1.07775]
[1779699886393,49.16,77354.78,0.61,-0.01025,1e-05,1.07749]
[1779699891427,49.16,77356.61,0.61,-0.01022,1e-05,1.07517]
[1779699896964,49.16,77357.43,0.61,-0.01021,1e-05,1.07413]
[1779699902504,49.16,77358.07,0.61,-0.0102,1e-05,1.07332]
[1779699907541,49.16,77362.39,0.61,-0.01014,1e-05,1.06786]
[1779699912576,49.16,77365.55,0.61,-0.0101,1e-05,1.06388]
[1779699917608,49.16,77367.49,0.61,-0.01007,1e-05,1.06145]
[1779699922645,49.16,77365.34,0.61,-0.0101,1e-05,1.06415]
[1779699927678,49.16,77364.94,0.61,-0.01011,1e-05,1.06465]
[1779699933721,49.16,77370.82,0.61,-0.01001,1e-05,1.05484]
[1779699935370,49.16,77370.82,0.61,-0.01001,1e-05,1.05484]
[1779699935461,49.16,77370.15,0.61,-0.01001,1e-05,1.05568]
[1779699940770,49.16,77365.12,0.61,-0.01008,1e-05,1.06197]
[1779699945805,49.16,77359.8,0.61,-0.01016,1e-05,1.06867]
[1779699947395,49.16,77359.8,0.61,-0.01016,1e-05,1.06867]
[1779699947496,49.16,77358.64,0.61,-0.01017,1e-05,1.07013]
[1779699953408,49.16,77358.64,0.61,-0.01017,1e-05,1.07013]
[1779699953492,49.16,77358.74,0.61,-0.01017,1e-05,1.07001]
[1779699957415,49.16,77358.74,0.61,-0.01017,1e-05,1.07001]
[1779699957422,49.16,77358.18,0.61,-0.01018,1e-05,1.07071]
[1779699961469,49.16,77357.64,0.61,-0.01019,1e-05,1.0714]
[1779699961553,49.16,77352.0,0.61,-0.01027,1e-05,1.07854]
[1779699967456,49.16,77347.77,0.61,-0.01033,1e-05,1.08393]
[1779699971443,49.16,77351.45,0.61,-0.01027,1e-05,1.07924]
[1779699971544,49.16,77352.13,0.61,-0.01026,1e-05,1.07838]
[1779699977527,49.16,77354.25,0.61,-0.01024,1e-05,1.07569]
[1779699983070,49.16,77356.35,0.61,-0.01021,1e-05,1.07303]
[1779699988106,49.16,77362.9,0.61,-0.01011,1e-05,1.06476]
[1779699993138,49.16,77363.68,0.61,-0.01008,1e-05,1.06133]
[1779699998175,49.16,77363.98,0.61,-0.01008,1e-05,1.06095]
[1779700003211,49.16,77362.01,0.61,-0.0101,1e-05,1.06343]
[1779700008245,49.16,77362.98,0.61,-0.01009,1e-05,1.06221]
[1779700013284,49.16,77362.19,0.61,-0.0101,1e-05,1.0632]
[1779700018319,49.16,77364.61,0.61,-0.01007,1e-05,1.06016]
[1779700023356,49.16,77367.9,0.61,-0.01002,1e-05,1.05605]
[1779700028390,49.16,77372.45,0.61,-0.00996,1e-05,1.05037]
[1779700033425,49.16,77375.11,0.61,-0.00992,1e-05,1.04707]
[1779700038466,49.16,77374.95,0.61,-0.00993,1e-05,1.04727]
[1779700043500,49.16,77374.0,0.61,-0.00994,1e-05,1.04845]
[1779700050552,49.16,77373.22,0.61,-0.00995,1e-05,1.04941]
[1779700055587,49.16,77372.12,0.61,-0.00994,1e-05,1.04835]
[1779700060622,49.16,77372.65,0.61,-0.00994,1e-05,1.04769]
[1779700065657,49.16,77375.07,0.61,-0.0099,1e-05,1.04469]
[1779700070713,49.16,77370.66,0.61,-0.00996,1e-05,1.05017]
[1779700075744,49.16,77371.5,0.61,-0.00995,1e-05,1.04912]
[1779700081785,49.16,77371.82,0.61,-0.00995,1e-05,1.04872]
[1779700086822,49.16,77368.45,0.61,-0.00999,1e-05,1.05292]
[1779700091856,49.16,77369.0,0.61,-0.00999,1e-05,1.05223]
[1779700096891,49.16,77368.94,0.61,-0.00999,1e-05,1.05231]
[1779700101927,49.16,77371.19,0.61,-0.00996,1e-05,1.04951]
[1779700106962,49.16,77375.45,0.61,-0.0099,1e-05,1.04422]
[1779700111997,49.16,77376.41,0.61,-0.00986,1e-05,1.04061]
[1779700117044,49.16,77378.97,0.61,-0.00983,1e-05,1.03745]
[1779700122080,49.16,77378.1,0.61,-0.00984,1e-05,1.03852]
[1779700127116,49.16,77380.0,0.61,-0.00981,1e-05,1.03618]
[1779700132150,49.16,77382.0,0.61,-0.00979,1e-05,1.03372]
[1779700137184,49.16,77384.12,0.61,-0.00976,1e-05,1.03112]
[1779700143227,49.16,77384.54,0.61,-0.00975,1e-05,1.03061]
[1779700146249,49.16,77402.07,0.61,-0.00952,1e-05,1.0093]
[1779700152291,49.16,77400.94,0.61,-0.00954,1e-05,1.01067]
[1779700158791,49.16,77404.83,0.61,-0.00948,1e-05,1.00598]
[1779700168863,49.16,77405.85,0.61,-0.00947,1e-05,1.00476]
[1779700174444,49.16,77404.85,0.61,-0.00946,1e-05,1.00359]
[1779700179484,49.16,77405.72,0.61,-0.00945,1e-05,1.00255]
[1779700185523,49.16,77406.01,0.61,-0.00945,1e-05,1.0022]
[1779700190556,49.16,77406.33,0.61,-0.00944,1e-05,1.00182]
[1779700195594,49.16,77405.14,0.61,-0.00946,1e-05,1.00325]
[1779700201636,49.16,77405.15,0.61,-0.00946,1e-05,1.00324]
[1779700206671,49.16,77407.65,0.61,-0.00943,1e-05,1.00024]
[1779700211706,49.16,77414.51,0.61,-0.00934,1e-05,0.99206]
[1779700216748,49.16,77424.23,0.61,-0.00921,1e-05,0.98057]
[1779700221783,49.16,77423.09,0.61,-0.00923,1e-05,0.98191]
[1779700226818,49.16,77407.75,0.61,-0.00942,1e-05,1.00012]
[1779700231854,49.16,77403.46,0.61,-0.00946,1e-05,1.0029]
[1779700236889,49.16,77413.81,0.61,-0.00932,1e-05,0.99055]
[1779700242930,49.16,77413.38,0.61,-0.00933,1e-05,0.99106]
[1779700247966,49.16,77417.14,0.61,-0.00928,1e-05,0.9866]
[1779700253002,49.16,77416.8,0.61,-0.00929,1e-05,0.98701]
[1779700258073,49.16,77418.37,0.61,-0.00927,1e-05,0.98515]
[1779700263108,49.16,77420.97,0.61,-0.00923,1e-05,0.98208]
[1779700268142,49.16,77414.71,0.61,-0.00931,1e-05,0.98948]
[1779700273177,49.16,77409.52,0.61,-0.00938,1e-05,0.99565]
[1779700278212,49.16,77403.52,0.61,-0.00946,1e-05,1.00283]
[1779700283248,49.16,77405.62,0.61,-0.00943,1e-05,1.00031]
[1779700288283,49.16,77406.72,0.61,-0.00942,1e-05,0.999]
[1779700293318,49.16,77407.0,0.61,-0.00939,1e-05,0.99631]
[1779700298353,49.16,77399.81,0.61,-0.00949,1e-05,1.00492]
[1779700303388,49.16,77408.41,0.61,-0.00937,1e-05,0.99463]
[1779700308424,49.16,77410.41,0.61,-0.00935,1e-05,0.99225]
[1779700313458,49.16,77410.83,0.61,-0.00934,1e-05,0.99175]
[1779700318501,49.16,77410.06,0.61,-0.00935,1e-05,0.99266]
[1779700324539,49.16,77398.19,0.61,-0.00951,1e-05,1.00686]
[1779700330000,49.16,77396.66,0.61,-0.00953,1e-05,1.00871]
[1779700335621,49.16,77396.41,0.61,-0.00953,1e-05,1.00901]
[1779700341662,49.16,77395.7,0.61,-0.00954,1e-05,1.00986]
[1779700346696,49.16,77395.05,0.61,-0.00955,1e-05,1.01065]
[1779700351731,49.16,77395.77,0.61,-0.00952,1e-05,1.00741]
[1779700356767,49.16,77395.23,0.61,-0.00952,1e-05,1.00806]
[1779700361802,49.16,77394.8,0.61,-0.00953,1e-05,1.00857]
[1779700366838,49.16,77394.85,0.61,-0.00953,1e-05,1.00851]
[1779700371873,49.16,77396.57,0.61,-0.00951,1e-05,1.00644]
[1779700376909,49.16,77394.02,0.61,-0.00954,1e-05,1.00952]
[1779700381944,49.16,77391.31,0.61,-0.00958,1e-05,1.01279]
[1779700386979,49.16,77386.03,0.61,-0.00965,1e-05,1.01919]
[1779700392016,49.16,77379.93,0.61,-0.00973,1e-05,1.02663]
[1779700397049,49.16,77379.74,0.61,-0.00973,1e-05,1.02687]
[1779700402085,49.16,77379.5,0.61,-0.00973,1e-05,1.02716]
[1779700407120,49.16,77374.24,0.61,-0.0098,1e-05,1.03361]
[1779700413161,49.16,77372.74,0.61,-0.0098,1e-05,1.03304]
[1779700419205,49.16,77374.61,0.61,-0.00978,1e-05,1.03075]
[1779700427261,49.16,77374.79,0.61,-0.00977,1e-05,1.03052]
[1779700432296,49.16,77377.21,0.61,-0.00974,1e-05,1.02756]
[1779700437331,49.16,77384.0,0.61,-0.00965,1e-05,1.01927]
[1779700442367,49.16,77389.46,0.61,-0.00958,1e-05,1.01265]
[1779700447403,49.16,77389.03,0.61,-0.00958,1e-05,1.01317]
[1779700452438,49.16,77388.59,0.61,-0.00959,1e-05,1.0137]
[1779700457473,49.16,77384.53,0.61,-0.00964,1e-05,1.01863]
[1779700465528,49.16,77384.6,0.61,-0.00964,1e-05,1.01854]
[1779700470989,49.16,77384.24,0.61,-0.00965,1e-05,1.01898]
[1779700476606,49.16,77384.3,0.61,-0.00962,1e-05,1.01651]
[1779700481641,49.16,77385.05,0.61,-0.00961,1e-05,1.0156]
[1779700486682,49.16,77384.81,0.61,-0.00962,1e-05,1.01589]
[1779700493731,49.16,77384.08,0.61,-0.00963,1e-05,1.01678]
[1779700499778,49.16,77382.3,0.61,-0.00965,1e-05,1.01894]
[1779700504812,49.16,77376.68,0.61,-0.00973,1e-05,1.0258]
[1779700509847,49.16,77381.47,0.61,-0.00966,1e-05,1.01995]
[1779700514883,49.16,77381.71,0.61,-0.00966,1e-05,1.01966]
[1779700519918,49.16,77380.4,0.61,-0.00968,1e-05,1.02126]
[1779700524953,49.16,77381.27,0.61,-0.00967,1e-05,1.0202]
[1779700529988,49.16,77379.46,0.61,-0.00969,1e-05,1.0224]
[1779700535025,49.16,77379.28,0.61,-0.00967,1e-05,1.02022]
[1779700540058,49.16,77379.86,0.61,-0.00966,1e-05,1.01952]
[1779700545093,49.16,77380.97,0.61,-0.00965,1e-05,1.01817]
[1779700551137,49.16,77381.56,0.61,-0.00964,1e-05,1.01745]
[1779700556171,49.16,77381.42,0.61,-0.00964,1e-05,1.01762]
[1779700561624,49.16,77381.62,0.61,-0.00964,1e-05,1.01738]
[1779700567248,49.16,77380.35,0.61,-0.00966,1e-05,1.01892]
[1779700572283,49.16,77380.33,0.61,-0.00966,1e-05,1.01895]
[1779700577735,49.16,77380.76,0.61,-0.00965,1e-05,1.01842]
[1779700588395,49.16,77380.82,0.61,-0.00965,1e-05,1.01835]
[1779700593431,49.16,77382.52,0.61,-0.0096,1e-05,1.01389]
[1779700598466,49.16,77384.06,0.61,-0.00958,1e-05,1.01203]
[1779700603501,49.16,77383.09,0.61,-0.0096,1e-05,1.0132]
[1779700608539,49.16,77378.93,0.61,-0.00965,1e-05,1.01825]
[1779700613573,49.16,77378.74,0.61,-0.00965,1e-05,1.01848]
[1779700618609,49.16,77378.2,0.61,-0.00966,1e-05,1.01914]
[1779700623643,49.16,77378.04,0.61,-0.00966,1e-05,1.01934]
[1779700633714,49.16,77378.5,0.61,-0.00966,1e-05,1.01878]
[1779700641770,49.16,77378.27,0.61,-0.00966,1e-05,1.01906]
[1779700646808,49.16,77379.1,0.61,-0.00965,1e-05,1.01805]
[1779700652849,49.16,77378.84,0.61,-0.00963,1e-05,1.01597]
[1779700658297,49.16,77379.52,0.61,-0.00962,1e-05,1.01514]
[1779700666951,49.16,77379.52,0.61,-0.00962,1e-05,1.01514]
[1779700671984,49.16,77379.33,0.61,-0.00963,1e-05,1.01537]
[1779700678437,49.16,77377.16,0.61,-0.00965,1e-05,1.01801]
[1779700686079,49.16,77377.16,0.61,-0.00965,1e-05,1.01801]
[1779700691117,49.16,77365.19,0.61,-0.00982,1e-05,1.03266]
[1779700696153,49.16,77365.35,0.61,-0.00981,1e-05,1.03247]
[1779700703201,49.16,77366.44,0.61,-0.0098,1e-05,1.03112]
[1779700708236,49.16,77362.44,0.61,-0.00985,1e-05,1.03605]
[1779700714278,49.16,77362.9,0.61,-0.00982,1e-05,1.03306]
[1779700719313,49.16,77362.59,0.61,-0.00983,1e-05,1.03344]
[1779700724351,49.16,77364.86,0.61,-0.0098,1e-05,1.03065]
[1779700730391,49.16,77364.43,0.61,-0.0098,1e-05,1.03118]
[1779700735426,49.16,77362.09,0.61,-0.00983,1e-05,1.03406]
[1779700741467,49.16,77362.36,0.61,-0.00983,1e-05,1.03373]
[1779700747510,49.16,77363.01,0.61,-0.00982,1e-05,1.03292]
[1779700752547,49.16,77362.35,0.61,-0.00983,1e-05,1.03374]
[1779700757581,49.16,77361.8,0.61,-0.00984,1e-05,1.03442]
[1779700763624,49.16,77364.8,0.61,-0.0098,1e-05,1.03072]
[1779700769071,49.16,77364.48,0.61,-0.0098,1e-05,1.03112]
[1779700775708,49.16,77363.88,0.61,-0.00979,1e-05,1.02943]
[1779700779142,49.16,77381.77,0.61,-0.00955,1e-05,1.00764]
[1779700787794,49.16,77390.52,0.61,-0.00943,1e-05,0.99712]
[1779700792827,49.16,77378.32,0.61,-0.00959,1e-05,1.01181]
[1779700799284,49.16,77375.25,0.61,-0.00964,1e-05,1.01554]
[1779700804912,49.16,77373.32,0.61,-0.00966,1e-05,1.01789]
[1779700812970,49.16,77371.55,0.61,-0.00969,1e-05,1.02004]
[1779700818003,49.16,77371.11,0.61,-0.00969,1e-05,1.02058]
[1779700825057,49.16,77370.88,0.61,-0.00969,1e-05,1.02086]
[1779700831098,49.16,77370.67,0.61,-0.00967,1e-05,1.01871]
[1779700836543,49.16,77369.38,0.61,-0.00969,1e-05,1.02029]
[1779700842174,49.16,77369.38,0.61,-0.00969,1e-05,1.02029]
[1779700847209,49.16,77369.54,0.61,-0.00969,1e-05,1.02009]
[1779700852244,49.16,77366.86,0.61,-0.00973,1e-05,1.02337]
[1779700857281,49.16,77364.03,0.61,-0.00976,1e-05,1.02683]
[1779700862322,49.16,77363.0,0.61,-0.00978,1e-05,1.0281]
[1779700867349,49.16,77363.43,0.61,-0.00977,1e-05,1.02757]
[1779700873392,49.16,77363.48,0.61,-0.00977,1e-05,1.02751]
[1779700879435,49.16,77363.47,0.61,-0.00977,1e-05,1.02752]
[1779700886484,49.16,77364.37,0.61,-0.00976,1e-05,1.02642]
[1779700888511,49.16,77361.48,0.61,-0.0098,1e-05,1.02996]
[1779700888612,49.16,77358.05,0.61,-0.00985,1e-05,1.03419]
[1779700894539,49.16,77353.57,0.61,-0.00988,1e-05,1.03729]
[1779700897526,49.16,77353.89,0.61,-0.00988,1e-05,1.0369]
[1779700897562,49.16,77354.41,0.61,-0.00987,1e-05,1.03626]
[1779700903009,49.16,77353.08,0.61,-0.00989,1e-05,1.0379]
[1779700908639,49.16,77351.65,0.61,-0.00991,1e-05,1.03967]
[1779700915689,49.16,77351.46,0.61,-0.00991,1e-05,1.03991]
[1779700920724,49.16,77349.73,0.61,-0.00994,1e-05,1.04205]
[1779700926766,49.16,77349.75,0.61,-0.00994,1e-05,1.04203]
[1779700931800,49.16,77349.75,0.61,-0.00994,1e-05,1.04203]
[1779700937250,49.16,77348.47,0.61,-0.00995,1e-05,1.04362]
[1779700942884,49.16,77348.53,0.61,-0.00995,1e-05,1.04355]
[1779700947920,49.16,77348.97,0.61,-0.00995,1e-05,1.043]
[1779700953965,49.16,77349.04,0.61,-0.00992,1e-05,1.04047]
[1779700960413,49.16,77353.06,0.61,-0.00987,1e-05,1.03549]
[1779700966047,49.16,77351.87,0.61,-0.00988,1e-05,1.03696]
[1779700971490,49.16,77356.35,0.61,-0.00982,1e-05,1.03143]
[1779700977124,49.16,77354.77,0.61,-0.00985,1e-05,1.03338]
[1779700982567,49.16,77353.68,0.61,-0.00986,1e-05,1.03473]
[1779700992637,49.16,77350.84,0.61,-0.0099,1e-05,1.03824]
[1779700998275,49.16,77351.71,0.61,-0.00989,1e-05,1.03716]
[1779701003309,49.16,77365.26,0.61,-0.0097,1e-05,1.0205]
[1779701008345,49.16,77361.31,0.61,-0.00976,1e-05,1.02534]
[1779701015394,49.16,77361.97,0.61,-0.00973,1e-05,1.02211]
[1779701020429,49.16,77363.61,0.61,-0.0097,1e-05,1.02011]
[1779701025869,49.16,77366.62,0.61,-0.00966,1e-05,1.01644]
[1779701031506,49.16,77366.77,0.61,-0.00966,1e-05,1.01625]
[1779701036541,49.16,77367.34,0.61,-0.00965,1e-05,1.01556]
[1779701042584,49.16,77367.85,0.61,-0.00965,1e-05,1.01494]
[1779701047622,49.16,77379.46,0.61,-0.00949,1e-05,1.0009]
[1779701052657,49.16,77381.06,0.61,-0.00947,1e-05,0.99898]
[1779701057694,49.16,77384.28,0.61,-0.00943,1e-05,0.99512]
[1779701060712,49.16,77402.51,0.61,-0.00919,1e-05,0.9735]
[1779701065753,49.16,77417.66,0.61,-0.009,1e-05,0.95584]
[1779701070787,49.16,77416.73,0.61,-0.00901,1e-05,0.95691]
[1779701076835,49.16,77419.5,0.61,-0.00896,1e-05,0.95141]
[1779701081870,49.16,77421.57,0.61,-0.00893,1e-05,0.94902]
[1779701088919,49.16,77423.39,0.61,-0.00891,1e-05,0.94693]
[1779701093956,49.16,77432.56,0.61,-0.00879,1e-05,0.93645]
[1779701098989,49.16,77432.86,0.61,-0.00879,1e-05,0.9361]
[1779701104444,49.16,77432.21,0.61,-0.0088,1e-05,0.93684]
[1779701110066,49.16,77431.25,0.61,-0.00881,1e-05,0.93794]
[1779701115102,49.16,77430.95,0.61,-0.00881,1e-05,0.93828]
[1779701120136,49.16,77431.2,0.61,-0.00881,1e-05,0.93799]
[1779701125178,49.16,77431.99,0.61,-0.0088,1e-05,0.93709]
[1779701131214,49.16,77432.02,0.61,-0.00878,1e-05,0.93479]
[1779701136249,49.16,77432.52,0.61,-0.00877,1e-05,0.93422]
[1779701141285,49.16,77435.69,0.61,-0.00874,1e-05,0.93062]
[1779701146320,49.16,77434.66,0.61,-0.00875,1e-05,0.93179]
[1779701151779,49.16,77434.29,0.61,-0.00875,1e-05,0.93221]
[1779701157397,49.16,77434.72,0.61,-0.00875,1e-05,0.93172]
[1779701162433,49.16,77434.28,0.61,-0.00875,1e-05,0.93222]
[1779701172503,49.16,77434.73,0.61,-0.00875,1e-05,0.93171]
[1779701178968,49.16,77441.65,0.61,-0.00866,1e-05,0.92389]
[1779701184587,49.16,77441.36,0.61,-0.00867,1e-05,0.92422]
[1779701190045,49.16,77440.53,0.61,-0.00868,1e-05,0.92515]
[1779701195663,49.16,77439.88,0.61,-0.00866,1e-05,0.92363]
[1779701200698,49.16,77439.79,0.61,-0.00866,1e-05,0.92373]
[1779701205734,49.16,77439.76,0.61,-0.00866,1e-05,0.92377]
[1779701210769,49.16,77438.53,0.61,-0.00868,1e-05,0.92515]
[1779701215805,49.16,77437.99,0.61,-0.00869,1e-05,0.92576]
[1779701220840,49.16,77436.56,0.61,-0.0087,1e-05,0.92738]
[1779701225874,49.16,77432.6,0.61,-0.00875,1e-05,0.93186]
[1779701231917,49.16,77433.18,0.61,-0.00875,1e-05,0.9312]
[1779701236952,49.16,77434.33,0.61,-0.00873,1e-05,0.9299]
[1779701244013,49.16,77436.48,0.61,-0.0087,1e-05,0.92747]
[1779701249046,49.16,77427.14,0.61,-0.00882,1e-05,0.93807]
[1779701254078,49.16,77427.15,0.61,-0.0088,1e-05,0.93578]
[1779701259113,49.16,77427.14,0.61,-0.0088,1e-05,0.93579]
[1779701264153,49.16,77422.83,0.61,-0.00885,1e-05,0.94071]
[1779701269608,49.16,77432.42,0.61,-0.00873,1e-05,0.9298]
[1779701274643,49.16,77437.43,0.61,-0.00867,1e-05,0.92414]
[1779701279268,49.16,77458.26,0.61,-0.00842,1e-05,0.90091]
[1779701284713,49.16,77460.67,0.61,-0.00839,1e-05,0.89825]
[1779701289749,49.16,77457.65,0.61,-0.00843,1e-05,0.90158]
[1779701295382,49.16,77455.88,0.61,-0.00845,1e-05,0.90354]
[1779701301425,49.16,77453.3,0.61,-0.00848,1e-05,0.90639]
[1779701306460,49.16,77453.84,0.61,-0.00847,1e-05,0.9058]
[1779701311494,49.16,77458.44,0.61,-0.0084,1e-05,0.89849]
[1779701316530,49.16,77457.28,0.61,-0.00841,1e-05,0.89977]
[1779701321564,49.16,77457.02,0.61,-0.00842,1e-05,0.90006]
[1779701327011,49.16,77457.46,0.61,-0.00841,1e-05,0.89957]
[1779701332643,49.16,77458.34,0.61,-0.0084,1e-05,0.8986]
[1779701339690,49.16,77458.37,0.61,-0.0084,1e-05,0.89857]
[1779701345138,49.16,77458.21,0.61,-0.0084,1e-05,0.89875]
[1779701352782,49.16,77456.99,0.61,-0.00842,1e-05,0.90009]
[1779701357817,49.16,77454.62,0.61,-0.00845,1e-05,0.90271]
[1779701363860,49.16,77453.82,0.61,-0.00845,1e-05,0.90359]
[1779701368898,49.16,77452.98,0.61,-0.00846,1e-05,0.90452]
[1779701374937,49.16,77452.15,0.61,-0.00845,1e-05,0.90322]
[1779701381987,49.16,77447.68,0.61,-0.00851,1e-05,0.90818]
[1779701387022,49.16,77435.88,0.61,-0.00865,1e-05,0.92137]
[1779701392058,49.16,77437.57,0.61,-0.00863,1e-05,0.91947]
[1779701397093,49.16,77438.79,0.61,-0.00862,1e-05,0.9181]
[1779701402139,49.16,77440.52,0.61,-0.00859,1e-05,0.91616]
[1779701408181,49.16,77440.43,0.61,-0.0086,1e-05,0.91626]
[1779701415230,49.16,77440.71,0.61,-0.00859,1e-05,0.91595]
[1779701420266,49.16,77441.18,0.61,-0.00859,1e-05,0.91542]
[1779701425301,49.16,77442.78,0.61,-0.00857,1e-05,0.91364]
[1779701430336,49.16,77441.95,0.61,-0.00858,1e-05,0.91456]
[1779701435779,49.16,77434.73,0.61,-0.00864,1e-05,0.92041]
[1779701440814,49.16,77435.98,0.61,-0.00863,1e-05,0.919]
[1779701446449,49.16,77436.69,0.61,-0.00862,1e-05,0.91821]
[1779701451892,49.16,77437.44,0.61,-0.00861,1e-05,0.91737]
[1779701456927,49.16,77437.44,0.61,-0.00861,1e-05,0.91737]
[1779701463977,49.16,77438.76,0.61,-0.0086,1e-05,0.91589]
[1779701474047,49.16,77438.88,0.61,-0.00859,1e-05,0.91575]
[1779701479696,49.16,77443.35,0.61,-0.00854,1e-05,0.91076]
[1779701484730,49.16,77456.03,0.61,-0.00839,1e-05,0.89672]
[1779701489765,49.16,77455.9,0.61,-0.00839,1e-05,0.89686]
[1779701494800,49.16,77455.28,0.61,-0.00838,1e-05,0.89533]
[1779701499835,49.16,77455.36,0.61,-0.00838,1e-05,0.89524]
[1779701505268,49.16,77453.24,0.61,-0.0084,1e-05,0.89758]
[1779701510913,49.16,77452.98,0.61,-0.0084,1e-05,0.89786]
[1779701515948,49.16,77457.4,0.61,-0.00835,1e-05,0.893]
[1779701520983,49.16,77460.71,0.61,-0.00831,1e-05,0.88938]
[1779701526419,49.16,77487.79,0.61,-0.008,1e-05,0.86019]
[1779701532066,49.16,77497.98,0.61,-0.00789,1e-05,0.84941]
[1779701537108,49.16,77501.44,0.61,-0.00785,1e-05,0.84578]
[1779701542137,49.16,77499.29,0.61,-0.00787,1e-05,0.84804]
[1779701547172,49.16,77501.93,0.61,-0.00784,1e-05,0.84527]
[1779701552208,49.16,77501.92,0.61,-0.00782,1e-05,0.84315]
[1779701557242,49.16,77497.54,0.61,-0.00787,1e-05,0.84774]
[1779701562283,49.16,77490.58,0.61,-0.00795,1e-05,0.85508]
[1779701567313,49.16,77495.6,0.61,-0.00789,1e-05,0.84978]
[1779701572350,49.16,77504.0,0.61,-0.0078,1e-05,0.84098]
[1779701577382,49.16,77504.25,0.61,-0.0078,1e-05,0.84072]
[1779701582419,49.16,77504.93,0.61,-0.00779,1e-05,0.84001]
[1779701587456,49.16,77509.74,0.61,-0.00774,1e-05,0.83501]
[1779701592491,49.16,77513.7,0.61,-0.00769,1e-05,0.83091]
[1779701597525,49.16,77512.38,0.61,-0.00771,1e-05,0.83227]
[1779701602566,49.16,77511.03,0.61,-0.00772,1e-05,0.83367]
[1779701607600,49.16,77508.09,0.61,-0.00775,1e-05,0.83672]
[1779701612635,49.16,77507.25,0.61,-0.00774,1e-05,0.83548]
[1779701617670,49.16,77511.45,0.61,-0.0077,1e-05,0.83113]
[1779701622705,49.16,77512.65,0.61,-0.00768,1e-05,0.82989]
[1779701627739,49.16,77518.11,0.61,-0.00762,1e-05,0.82427]
[1779701632777,49.16,77526.22,0.61,-0.00754,1e-05,0.81598]
[1779701637812,49.16,77529.23,0.61,-0.0075,1e-05,0.81292]
[1779701643246,49.16,77530.41,0.61,-0.00749,1e-05,0.81173]
[1779701648280,49.16,77546.2,0.61,-0.00732,1e-05,0.79586]
[1779701654323,49.16,77547.49,0.61,-0.00731,1e-05,0.79457]
[1779701657965,49.16,77604.9,0.61,-0.00673,1e-05,0.73912]
[1779701663003,49.16,77591.04,0.61,-0.00687,1e-05,0.7522]
[1779701665405,49.16,77565.09,0.61,-0.00713,1e-05,0.77721]
[1779701671456,49.16,77549.69,0.61,-0.00727,1e-05,0.79035]
[1779701675095,49.16,77530.75,0.61,-0.00747,1e-05,0.80932]
[1779701679126,49.16,77515.31,0.61,-0.00764,1e-05,0.82506]
[1779701684161,49.16,77513.67,0.61,-0.00765,1e-05,0.82674]
[1779701689196,49.16,77520.75,0.61,-0.00758,1e-05,0.81948]
[1779701694231,49.16,77526.85,0.61,-0.00751,1e-05,0.81327]
[1779701699266,49.16,77539.61,0.61,-0.00738,1e-05,0.8004]
[1779701704301,49.16,77537.76,0.61,-0.00739,1e-05,0.80225]
[1779701709337,49.16,77551.33,0.61,-0.00725,1e-05,0.78873]
[1779701714370,49.16,77550.82,0.61,-0.00726,1e-05,0.78923]
[1779701719406,49.16,77556.2,0.61,-0.0072,1e-05,0.78392]
[1779701724442,49.16,77554.77,0.61,-0.00722,1e-05,0.78533]
[1779701730488,49.16,77554.4,0.61,-0.00722,1e-05,0.78569]
[1779701735520,49.16,77551.46,0.61,-0.00723,1e-05,0.78657]
[1779701740555,49.16,77536.64,0.61,-0.00739,1e-05,0.80133]
[1779701742570,49.16,77519.86,0.61,-0.00757,1e-05,0.81831]
[1779701748613,49.16,77514.24,0.61,-0.00763,1e-05,0.82406]
[1779701753647,49.16,77510.96,0.61,-0.00767,1e-05,0.82744]
[1779701761703,49.16,77510.91,0.61,-0.00767,1e-05,0.82749]
[1779701765734,49.16,77495.49,0.61,-0.00784,1e-05,0.84351]
[1779701770765,49.16,77488.98,0.61,-0.00791,1e-05,0.85035]
[1779701775801,49.16,77495.75,0.61,-0.00783,1e-05,0.84323]
[1779701780836,49.16,77496.23,0.61,-0.00783,1e-05,0.84273]
[1779701785874,49.16,77503.4,0.61,-0.00775,1e-05,0.83526]
[1779701793927,49.16,77508.88,0.61,-0.00767,1e-05,0.82748]
[1779701798961,49.16,77511.26,0.61,-0.00764,1e-05,0.82503]
[1779701803998,49.16,77505.27,0.61,-0.00771,1e-05,0.83121]
[1779701809032,49.16,77506.0,0.61,-0.0077,1e-05,0.83045]
[1779701814068,49.16,77507.16,0.61,-0.00769,1e-05,0.82926]
[1779701819101,49.16,77507.98,0.61,-0.00768,1e-05,0.82841]
[1779701824139,49.16,77513.56,0.61,-0.00762,1e-05,0.82267]
[1779701832193,49.16,77513.83,0.61,-0.00762,1e-05,0.82239]
[1779701837230,49.16,77514.41,0.61,-0.00761,1e-05,0.8218]
[1779701842263,49.16,77513.31,0.61,-0.00762,1e-05,0.82292]
[1779701847298,49.16,77513.06,0.61,-0.00762,1e-05,0.82318]
[1779701852333,49.16,77508.31,0.61,-0.00766,1e-05,0.82597]
[1779701857369,49.16,77509.15,0.61,-0.00765,1e-05,0.8251]
[1779701862405,49.16,77510.06,0.61,-0.00764,1e-05,0.82417]
[1779701867440,49.16,77515.43,0.61,-0.00758,1e-05,0.81866]
[1779701872476,49.16,77516.92,0.61,-0.00756,1e-05,0.81714]
[1779701877510,49.16,77508.28,0.61,-0.00766,1e-05,0.826]
[1779701879524,49.16,77529.4,0.61,-0.00743,1e-05,0.80449]
[1779701884561,49.16,77530.9,0.61,-0.00741,1e-05,0.80298]
[1779701889595,49.16,77544.66,0.61,-0.00727,1e-05,0.78924]
[1779701898659,49.16,77543.7,0.61,-0.00728,1e-05,0.7902]
[1779701903694,49.16,77546.37,0.61,-0.00725,1e-05,0.78755]
[1779701908730,49.16,77539.08,0.61,-0.00733,1e-05,0.79479]
[1779701911753,49.16,77550.18,0.61,-0.00719,1e-05,0.78177]
[1779701915781,49.16,77565.4,0.61,-0.00704,1e-05,0.76692]
[1779701916787,49.16,77550.5,0.61,-0.00719,1e-05,0.78145]
[1779701921822,49.16,77543.83,0.61,-0.00726,1e-05,0.78803]
[1779701926857,49.16,77547.2,0.61,-0.00722,1e-05,0.7847]
[1779701931893,49.16,77548.04,0.61,-0.00721,1e-05,0.78388]
[1779701938342,49.16,77549.52,0.61,-0.0072,1e-05,0.78242]
[1779701944386,49.16,77549.67,0.61,-0.0072,1e-05,0.78227]
[1779701950018,49.16,77541.87,0.61,-0.00728,1e-05,0.78998]
[1779701954556,49.16,77530.62,0.61,-0.0074,1e-05,0.80121]
[1779701954616,49.16,77525.66,0.61,-0.00745,1e-05,0.8062]
[1779701957303,49.16,77526.26,0.61,-0.00744,1e-05,0.80559]
[1779701957479,49.16,77524.38,0.61,-0.00746,1e-05,0.80749]
[1779701963113,49.16,77519.27,0.61,-0.00752,1e-05,0.81267]
[1779701968146,49.16,77509.95,0.61,-0.00762,1e-05,0.82219]
[1779701973594,49.16,77508.39,0.61,-0.00762,1e-05,0.82169]
[1779701979223,49.16,77509.61,0.61,-0.0076,1e-05,0.82044]
[1779701984259,49.16,77513.25,0.61,-0.00757,1e-05,0.81672]
[1779701989295,49.16,77520.22,0.61,-0.00749,1e-05,0.80963]
[1779701994328,49.16,77519.53,0.61,-0.0075,1e-05,0.81033]
[1779702000371,49.16,77518.52,0.61,-0.00751,1e-05,0.81136]
[1779702005406,49.16,77526.69,0.61,-0.00742,1e-05,0.8031]
[1779702010856,49.16,77524.8,0.61,-0.00744,1e-05,0.805]
[1779702016484,49.16,77523.45,0.61,-0.00746,1e-05,0.80637]
[1779702021934,49.16,77521.91,0.61,-0.00747,1e-05,0.80792]
[1779702028985,49.16,77515.23,0.61,-0.00754,1e-05,0.8147]
[1779702034617,49.16,77518.63,0.61,-0.00749,1e-05,0.80917]
[1779702040662,49.16,77523.54,0.61,-0.00744,1e-05,0.80421]
[1779702045693,49.16,77522.33,0.61,-0.00745,1e-05,0.80543]
[1779702050728,49.16,77525.96,0.61,-0.00741,1e-05,0.80177]
[1779702055763,49.16,77527.91,0.61,-0.00739,1e-05,0.79982]
[1779702060798,49.16,77522.24,0.61,-0.00745,1e-05,0.80552]
[1779702065833,49.16,77511.95,0.61,-0.00756,1e-05,0.81596]
[1779702070915,49.16,77503.37,0.61,-0.00765,1e-05,0.82476]
[1779702075949,49.16,77496.17,0.61,-0.00773,1e-05,0.83219]
[1779702080988,49.16,77497.02,0.61,-0.00772,1e-05,0.83131]
[1779702085537,49.16,77499.28,0.61,-0.0077,1e-05,0.82897]
[1779702086021,49.16,77499.53,0.61,-0.0077,1e-05,0.82872]
[1779702092063,49.16,77500.54,0.61,-0.00767,1e-05,0.82557]
[1779702097099,49.16,77502.32,0.61,-0.00765,1e-05,0.82374]
[1779702102135,49.16,77502.83,0.61,-0.00764,1e-05,0.82321]
[1779702107171,49.16,77503.06,0.61,-0.00764,1e-05,0.82297]
[1779702112205,49.16,77503.51,0.61,-0.00763,1e-05,0.82251]
[1779702117239,49.16,77505.0,0.61,-0.00762,1e-05,0.82098]
[1779702121583,49.16,77504.39,0.61,-0.00762,1e-05,0.82161]
[1779702121612,49.16,77505.18,0.61,-0.00762,1e-05,0.8208]
[1779702126665,49.16,77507.97,0.61,-0.00758,1e-05,0.81794]
[1779702132346,49.16,77509.24,0.61,-0.00757,1e-05,0.81664]
[1779702137380,49.16,77509.34,0.61,-0.00757,1e-05,0.81654]
[1779702142414,49.16,77508.13,0.61,-0.00758,1e-05,0.81778]
[1779702147451,49.16,77507.89,0.61,-0.00759,1e-05,0.81802]
[1779702152489,49.16,77507.58,0.61,-0.00757,1e-05,0.81625]
[1779702157523,49.16,77506.19,0.61,-0.00759,1e-05,0.81767]
[1779702164572,49.16,77506.4,0.61,-0.00758,1e-05,0.81746]
[1779702169607,49.16,77508.7,0.61,-0.00756,1e-05,0.81511]
[1779702174642,49.16,77508.77,0.61,-0.00756,1e-05,0.81504]
[1779702179677,49.16,77508.27,0.61,-0.00756,1e-05,0.81555]
[1779702187733,49.16,77508.09,0.61,-0.00756,1e-05,0.81573]
[1779702194783,49.16,77507.76,0.61,-0.00757,1e-05,0.81607]
[1779702201184,49.16,77507.63,0.61,-0.00757,1e-05,0.8162]
[1779702206868,49.16,77507.43,0.61,-0.00757,1e-05,0.8164]
[1779702211900,49.16,77507.32,0.61,-0.00755,1e-05,0.81443]
[1779702216936,49.16,77506.1,0.61,-0.00757,1e-05,0.81567]
[1779702229020,49.16,77506.5,0.61,-0.00756,1e-05,0.81527]
[1779702236076,49.16,77506.87,0.61,-0.00756,1e-05,0.81489]
[1779702241113,49.16,77507.06,0.61,-0.00756,1e-05,0.81469]
[1779702246148,49.16,77508.44,0.61,-0.00754,1e-05,0.81329]
[1779702251183,49.16,77506.96,0.61,-0.00756,1e-05,0.8148]
[1779702256223,49.16,77505.46,0.61,-0.00757,1e-05,0.81633]
[1779702261255,49.16,77507.52,0.61,-0.00755,1e-05,0.81422]
[1779702266289,49.16,77510.45,0.61,-0.00752,1e-05,0.81124]
[1779702271674,49.16,77510.46,0.61,-0.0075,1e-05,0.80915]
[1779702277367,49.16,77510.28,0.61,-0.0075,1e-05,0.80934]
[1779702287438,49.16,77512.61,0.61,-0.00748,1e-05,0.80697]
[1779702292475,49.16,77510.68,0.61,-0.0075,1e-05,0.80893]
[1779702298515,49.16,77510.31,0.61,-0.0075,1e-05,0.80931]
[1779702303549,49.16,77512.42,0.61,-0.00748,1e-05,0.80717]
[1779702308585,49.16,77508.26,0.61,-0.00753,1e-05,0.81139]
[1779702313620,49.16,77505.22,0.61,-0.00756,1e-05,0.81448]
[1779702318656,49.16,77504.33,0.61,-0.00757,1e-05,0.81539]
[1779702325704,49.16,77504.55,0.61,-0.00757,1e-05,0.81517]
[1779702330739,49.16,77492.96,0.61,-0.00769,1e-05,0.82707]
[1779702335775,49.16,77493.26,0.61,-0.00767,1e-05,0.82465]
[1779702340811,49.16,77494.51,0.61,-0.00766,1e-05,0.82336]
[1779702345845,49.16,77494.69,0.61,-0.00765,1e-05,0.82318]
[1779702352251,49.16,77493.48,0.61,-0.00767,1e-05,0.82442]
[1779702357929,49.16,77499.86,0.61,-0.0076,1e-05,0.81787]
[1779702362967,49.16,77496.85,0.61,-0.00763,1e-05,0.82096]
[1779702367999,49.16,77497.85,0.61,-0.00762,1e-05,0.81993]
[1779702373035,49.16,77498.15,0.61,-0.00762,1e-05,0.81962]
[1779702378068,49.16,77498.67,0.61,-0.00761,1e-05,0.81909]
[1779702383105,49.16,77506.43,0.61,-0.00753,1e-05,0.81117]
[1779702388140,49.16,77507.54,0.61,-0.00751,1e-05,0.81004]
[1779702393175,49.16,77505.36,0.61,-0.00752,1e-05,0.81017]
[1779702398212,49.16,77506.19,0.61,-0.00751,1e-05,0.80933]
[1779702403245,49.16,77506.0,0.61,-0.00751,1e-05,0.80952]
[1779702408280,49.16,77505.97,0.61,-0.00751,1e-05,0.80955]
[1779702413315,49.16,77513.64,0.61,-0.00743,1e-05,0.80179]
[1779702419359,49.16,77511.2,0.61,-0.00746,1e-05,0.80426]
[1779702425400,49.16,77509.57,0.61,-0.00747,1e-05,0.8059]
[1779702430436,49.16,77508.64,0.61,-0.00748,1e-05,0.80684]
[1779702435467,49.16,77504.1,0.61,-0.00753,1e-05,0.81145]
[1779702440505,49.16,77501.68,0.61,-0.00756,1e-05,0.81392]
[1779702445564,49.16,77504.44,0.61,-0.00753,1e-05,0.81111]
[1779702451607,49.16,77505.14,0.61,-0.0075,1e-05,0.80831]
[1779702460670,49.16,77505.14,0.61,-0.0075,1e-05,0.80831]
[1779702469733,49.16,77503.81,0.61,-0.00752,1e-05,0.80966]
[1779702474768,49.16,77504.54,0.61,-0.00751,1e-05,0.80892]
[1779702479802,49.16,77509.22,0.61,-0.00746,1e-05,0.80418]
[1779702484838,49.16,77509.24,0.61,-0.00746,1e-05,0.80416]
[1779702490879,49.16,77503.08,0.61,-0.00753,1e-05,0.81041]
[1779702495915,49.16,77500.05,0.61,-0.00756,1e-05,0.81349]
[1779702500950,49.16,77494.0,0.61,-0.00762,1e-05,0.81968]
[1779702503355,49.16,77489.03,0.61,-0.00768,1e-05,0.8248]
[1779702503392,49.16,77488.86,0.61,-0.00768,1e-05,0.82497]
[1779702509006,49.16,77494.85,0.61,-0.00762,1e-05,0.81881]
[1779702512546,49.16,77498.15,0.61,-0.00756,1e-05,0.81334]
[1779702512556,49.16,77502.78,0.61,-0.00751,1e-05,0.80863]
[1779702517281,49.16,77504.02,0.61,-0.0075,1e-05,0.80737]
[1779702517382,49.16,77504.36,0.61,-0.00749,1e-05,0.80703]
[1779702520654,49.16,77504.54,0.61,-0.00749,1e-05,0.80684]
[1779702520662,49.16,77504.48,0.61,-0.00749,1e-05,0.8069]
[1779702526126,49.16,77515.69,0.61,-0.00737,1e-05,0.79561]
[1779702531162,49.16,77518.17,0.61,-0.00735,1e-05,0.79313]
[1779702539218,49.16,77515.45,0.61,-0.00737,1e-05,0.79585]
[1779702544255,49.16,77515.02,0.61,-0.00738,1e-05,0.79628]
[1779702549287,49.16,77512.81,0.61,-0.0074,1e-05,0.7985]
[1779702554322,49.16,77510.78,0.61,-0.00742,1e-05,0.80054]
[1779702559358,49.16,77509.28,0.61,-0.00744,1e-05,0.80205]
[1779702564394,49.16,77508.23,0.61,-0.00745,1e-05,0.80311]
[1779702570436,49.16,77507.23,0.61,-0.00746,1e-05,0.80412]
[1779702575471,49.16,77510.19,0.61,-0.00741,1e-05,0.79907]
[1779702581512,49.16,77512.09,0.61,-0.00739,1e-05,0.79716]
[1779702586548,49.16,77509.12,0.61,-0.00742,1e-05,0.80014]
[1779702591583,49.16,77508.51,0.61,-0.00743,1e-05,0.80076]
[1779702596618,49.16,77510.92,0.61,-0.0074,1e-05,0.79833]
[1779702601654,49.16,77514.96,0.61,-0.00736,1e-05,0.79428]
[1779702606689,49.16,77516.44,0.61,-0.00734,1e-05,0.7928]
[1779702611725,49.16,77517.26,0.61,-0.00734,1e-05,0.79198]
[1779702616758,49.16,77518.98,0.61,-0.00732,1e-05,0.79027]
[1779702621794,49.16,77520.15,0.61,-0.00731,1e-05,0.7891]
[1779702626832,49.16,77524.62,0.61,-0.00726,1e-05,0.78467]
[1779702631866,49.16,77527.09,0.61,-0.00721,1e-05,0.78019]
[1779702636923,49.16,77527.99,0.61,-0.00721,1e-05,0.7793]
[1779702641961,49.16,77540.07,0.61,-0.00708,1e-05,0.76748]
[1779702644344,49.16,77561.2,0.61,-0.00687,1e-05,0.74717]
[1779702652028,49.16,77575.1,0.61,-0.00673,1e-05,0.73405]
[1779702657063,49.16,77578.41,0.61,-0.0067,1e-05,0.73095]
[1779702662098,49.16,77580.52,0.61,-0.00668,1e-05,0.72899]
[1779702667134,49.16,77570.7,0.61,-0.00677,1e-05,0.73818]
[1779702672169,49.16,77578.77,0.61,-0.00669,1e-05,0.73062]
[1779702677203,49.16,77572.36,0.61,-0.00676,1e-05,0.73662]
[1779702682239,49.16,77572.89,0.61,-0.00675,1e-05,0.73612]
[1779702687274,49.16,77575.98,0.61,-0.00672,1e-05,0.73323]
[1779702692313,49.16,77577.46,0.61,-0.00669,1e-05,0.7299]
[1779702698351,49.16,77577.02,0.61,-0.00669,1e-05,0.73031]
[1779702703393,49.16,77572.72,0.61,-0.00673,1e-05,0.73433]
[1779702709428,49.16,77571.72,0.61,-0.00674,1e-05,0.73527]
[1779702714462,49.16,77571.99,0.61,-0.00674,1e-05,0.73502]
[1779702719497,49.16,77571.13,0.61,-0.00675,1e-05,0.73582]
[1779702724533,49.16,77571.63,0.61,-0.00675,1e-05,0.73535]
[1779702731583,49.16,77571.71,0.61,-0.00674,1e-05,0.73528]
[1779702736620,49.16,77568.43,0.61,-0.00678,1e-05,0.73836]
[1779702741656,49.16,77567.11,0.61,-0.00679,1e-05,0.73961]
[1779702746691,49.16,77571.45,0.61,-0.00675,1e-05,0.73552]
[1779702751726,49.16,77569.25,0.61,-0.00675,1e-05,0.73564]
[1779702756764,49.16,77567.89,0.61,-0.00676,1e-05,0.73692]
[1779702761796,49.16,77568.61,0.61,-0.00676,1e-05,0.73624]
[1779702768845,49.16,77568.21,0.61,-0.00676,1e-05,0.73661]
[1779702775265,49.16,77565.68,0.61,-0.00679,1e-05,0.739]
[1779702780929,49.16,77558.32,0.61,-0.00686,1e-05,0.74596]
[1779702785964,49.16,77557.28,0.61,-0.00687,1e-05,0.74695]
[1779702792015,49.16,77557.14,0.61,-0.00687,1e-05,0.74708]
[1779702797042,49.16,77556.5,0.61,-0.00688,1e-05,0.74769]
[1779702802078,49.16,77558.59,0.61,-0.00686,1e-05,0.7457]
[1779702807114,49.16,77558.64,0.61,-0.00686,1e-05,0.74566]
[1779702810137,49.16,77539.65,0.61,-0.00705,1e-05,0.76388]
[1779702815551,49.16,77535.49,0.61,-0.00707,1e-05,0.76591]
[1779702821213,49.16,77537.77,0.61,-0.00705,1e-05,0.76369]
[1779702826248,49.16,77540.14,0.61,-0.00703,1e-05,0.7614]
[1779702831283,49.16,77542.02,0.61,-0.00701,1e-05,0.75958]
[1779702836318,49.16,77543.26,0.61,-0.00699,1e-05,0.75839]
[1779702842362,49.16,77546.53,0.61,-0.00696,1e-05,0.75524]
[1779702847397,49.16,77548.35,0.61,-0.00694,1e-05,0.7535]
[1779702852432,49.16,77555.2,0.61,-0.00687,1e-05,0.74695]
[1779702857467,49.16,77558.77,0.61,-0.00684,1e-05,0.74356]
[1779702865915,49.16,77556.42,0.61,-0.00686,1e-05,0.74579]
[1779702871565,49.16,77558.61,0.61,-0.00682,1e-05,0.74175]
[1779702876600,49.16,77557.02,0.61,-0.00684,1e-05,0.74325]
[1779702882641,49.16,77555.91,0.61,-0.00685,1e-05,0.74431]
[1779702887677,49.16,77555.07,0.61,-0.00686,1e-05,0.7451]
[1779702892713,49.16,77547.74,0.61,-0.00693,1e-05,0.75209]
[1779702897749,49.16,77546.83,0.61,-0.00694,1e-05,0.75297]
[1779702902784,49.16,77546.55,0.61,-0.00694,1e-05,0.75323]
[1779702907819,49.16,77547.57,0.61,-0.00693,1e-05,0.75226]
[1779702914868,49.16,77547.63,0.61,-0.00693,1e-05,0.7522]
[1779702919903,49.16,77540.5,0.61,-0.007,1e-05,0.75905]
[1779702925946,49.16,77541.59,0.61,-0.00699,1e-05,0.758]
[1779702930980,49.16,77541.07,0.61,-0.007,1e-05,0.7585]
[1779702936408,49.16,77542.06,0.61,-0.00697,1e-05,0.75555]
[1779702943064,49.16,77542.55,0.61,-0.00697,1e-05,0.75508]
[1779702948099,49.16,77541.24,0.61,-0.00698,1e-05,0.75634]
[1779702953134,49.16,77528.57,0.61,-0.00711,1e-05,0.76861]
[1779702958170,49.16,77527.42,0.61,-0.00712,1e-05,0.76974]
[1779702963205,49.16,77531.57,0.61,-0.00708,1e-05,0.76569]
[1779702968241,49.16,77530.64,0.61,-0.00709,1e-05,0.7666]
[1779702973276,49.16,77525.09,0.61,-0.00714,1e-05,0.77202]
[1779702978311,49.16,77526.39,0.61,-0.00713,1e-05,0.77074]
[1779702985359,49.16,77525.44,0.61,-0.00714,1e-05,0.77167]
[1779702990398,49.16,77526.92,0.61,-0.00713,1e-05,0.77023]
[1779702995431,49.16,77528.92,0.61,-0.00709,1e-05,0.76626]
[1779703000467,49.16,77529.83,0.61,-0.00708,1e-05,0.76537]
[1779703006901,49.16,77530.04,0.61,-0.00708,1e-05,0.76517]
[1779703012554,49.16,77535.27,0.61,-0.00702,1e-05,0.7601]
[1779703017590,49.16,77533.02,0.61,-0.00704,1e-05,0.76228]
[1779703022625,49.16,77533.99,0.61,-0.00703,1e-05,0.76134]
[1779703029675,49.16,77533.79,0.61,-0.00704,1e-05,0.76153]
[1779703034709,49.16,77532.34,0.61,-0.00705,1e-05,0.76294]
[1779703040753,49.16,77533.11,0.61,-0.00704,1e-05,0.76219]
[1779703046795,49.16,77534.18,0.61,-0.00703,1e-05,0.76115]
[1779703051831,49.16,77534.14,0.61,-0.00702,1e-05,0.75919]
[1779703057253,49.16,77535.23,0.61,-0.007,1e-05,0.75814]
[1779703062909,49.16,77535.94,0.61,-0.007,1e-05,0.75745]
[1779703076004,49.16,77535.75,0.61,-0.007,1e-05,0.75764]
[1779703081043,49.16,77533.67,0.61,-0.00702,1e-05,0.75964]
[1779703086077,49.16,77536.34,0.61,-0.00699,1e-05,0.75707]
[1779703091113,49.16,77539.45,0.61,-0.00696,1e-05,0.75408]
[1779703098161,49.16,77542.42,0.61,-0.00693,1e-05,0.75123]
[1779703103197,49.16,77543.17,0.61,-0.00692,1e-05,0.75051]
[1779703108233,49.16,77550.66,0.61,-0.00685,1e-05,0.74337]
[1779703113267,49.16,77550.05,0.61,-0.00684,1e-05,0.74198]
[1779703118302,49.16,77548.91,0.61,-0.00685,1e-05,0.74306]
[1779703126359,49.16,77549.09,0.61,-0.00685,1e-05,0.74289]
[1779703132400,49.16,77546.03,0.61,-0.00688,1e-05,0.7458]
[1779703137816,49.16,77545.37,0.61,-0.00688,1e-05,0.74643]
[1779703147885,49.16,77540.05,0.61,-0.00694,1e-05,0.75151]
[1779703154555,49.16,77532.47,0.61,-0.00701,1e-05,0.7588]
[1779703159591,49.16,77523.3,0.61,-0.00711,1e-05,0.7677]
[1779703165633,49.16,77521.11,0.61,-0.00713,1e-05,0.76984]
[1779703170668,49.16,77519.13,0.61,-0.00715,1e-05,0.77177]
[1779703175703,49.16,77517.51,0.61,-0.00715,1e-05,0.77133]
[1779703180739,49.16,77517.28,0.61,-0.00715,1e-05,0.77156]
[1779703185773,49.16,77517.26,0.61,-0.00715,1e-05,0.77158]
[1779703192824,49.16,77517.74,0.61,-0.00715,1e-05,0.77111]
[1779703198240,49.16,77513.3,0.61,-0.00719,1e-05,0.77547]
[1779703203899,49.16,77507.97,0.61,-0.00725,1e-05,0.78073]
[1779703206300,49.16,77522.63,0.61,-0.0071,1e-05,0.76633]
[1779703212342,49.16,77521.29,0.61,-0.00711,1e-05,0.76764]
[1779703217999,49.16,77523.53,0.61,-0.00709,1e-05,0.76546]
[1779703223035,49.16,77526.07,0.61,-0.00706,1e-05,0.76299]
[1779703232098,49.16,77528.49,0.61,-0.00702,1e-05,0.75864]
[1779703238142,49.16,77531.9,0.61,-0.00698,1e-05,0.75535]
[1779703243175,49.16,77532.97,0.61,-0.00697,1e-05,0.75432]
[1779703251236,49.16,77532.25,0.61,-0.00698,1e-05,0.75501]
[1779703256267,49.16,77537.61,0.61,-0.00693,1e-05,0.74987]
[1779703256703,49.16,77537.61,0.61,-0.00693,1e-05,0.74987]
[1779703257274,49.16,77538.3,0.61,-0.00692,1e-05,0.74921]
[1779703262309,49.16,77539.21,0.61,-0.00691,1e-05,0.74834]
[1779703267344,49.16,77539.43,0.61,-0.00691,1e-05,0.74813]
[1779703273387,49.16,77539.5,0.61,-0.00691,1e-05,0.74806]
[1779703278421,49.16,77539.5,0.61,-0.00691,1e-05,0.74806]
[1779703279621,49.16,77539.63,0.61,-0.00691,1e-05,0.74794]
[1779703279651,49.16,77541.44,0.61,-0.00689,1e-05,0.74621]
[1779703286476,49.16,77541.41,0.61,-0.00689,1e-05,0.74624]
[1779703291512,49.16,77538.61,0.61,-0.0069,1e-05,0.74692]
[1779703296548,49.16,77540.28,0.61,-0.00688,1e-05,0.74533]
[1779703301583,49.16,77539.37,0.61,-0.00689,1e-05,0.7462]
[1779703306617,49.16,77539.5,0.61,-0.00689,1e-05,0.74608]
[1779703311654,49.16,77533.41,0.61,-0.00695,1e-05,0.7519]
[1779703316688,49.16,77531.27,0.61,-0.00697,1e-05,0.75395]
[1779703321725,49.16,77526.09,0.61,-0.00703,1e-05,0.75895]
[1779703326758,49.16,77522.55,0.61,-0.00706,1e-05,0.76238]
[1779703332181,49.16,77513.43,0.61,-0.00716,1e-05,0.77127]
[1779703338225,49.16,77490.56,0.61,-0.0074,1e-05,0.79396]
[1779703344267,49.16,77489.17,0.61,-0.00741,1e-05,0.79536]
[1779703349302,49.16,77486.54,0.61,-0.00744,1e-05,0.79801]
[1779703354955,49.16,77487.75,0.61,-0.00741,1e-05,0.79471]
[1779703359991,49.16,77491.27,0.61,-0.00737,1e-05,0.79118]
[1779703365027,49.16,77493.39,0.61,-0.00735,1e-05,0.78906]
[1779703370061,49.16,77496.58,0.61,-0.00731,1e-05,0.78588]
[1779703375100,49.16,77494.56,0.61,-0.00734,1e-05,0.78789]
[1779703380133,49.16,77496.03,0.61,-0.00732,1e-05,0.78642]
[1779703385178,49.16,77496.2,0.61,-0.00732,1e-05,0.78626]
[1779703392217,49.16,77505.35,0.61,-0.00722,1e-05,0.77718]
[1779703397252,49.16,77510.04,0.61,-0.00717,1e-05,0.77257]
[1779703402286,49.16,77497.75,0.61,-0.0073,1e-05,0.78471]
[1779703407321,49.16,77492.86,0.61,-0.00735,1e-05,0.78959]
[1779703412356,49.16,77493.51,0.61,-0.00733,1e-05,0.78688]
[1779703418787,49.16,77495.52,0.61,-0.00731,1e-05,0.78487]
[1779703424440,49.16,77497.94,0.61,-0.00728,1e-05,0.78247]
[1779703429475,49.16,77498.08,0.61,-0.00728,1e-05,0.78233]
[1779703434510,49.16,77492.44,0.61,-0.00734,1e-05,0.78794]
[1779703439546,49.16,77493.78,0.61,-0.00733,1e-05,0.78661]
[1779703444580,49.16,77493.95,0.61,-0.00732,1e-05,0.78644]
[1779703449616,49.16,77494.3,0.61,-0.00732,1e-05,0.78609]
[1779703454651,49.16,77494.25,0.61,-0.00732,1e-05,0.78614]
[1779703459686,49.16,77495.38,0.61,-0.00731,1e-05,0.78501]
[1779703465728,49.16,77495.45,0.61,-0.00731,1e-05,0.78494]
[1779703471770,49.16,77495.95,0.61,-0.00728,1e-05,0.78239]
[1779703476805,49.16,77498.44,0.61,-0.00726,1e-05,0.77992]
[1779703482235,49.16,77499.78,0.61,-0.00724,1e-05,0.77859]
[1779703487884,49.16,77498.88,0.61,-0.00725,1e-05,0.77948]
[1779703492919,49.16,77498.7,0.61,-0.00726,1e-05,0.77966]
[1779703498347,49.16,77496.93,0.61,-0.00727,1e-05,0.78142]
[1779703505004,49.16,77497.33,0.61,-0.00727,1e-05,0.78102]
[1779703510433,49.16,77497.69,0.61,-0.00727,1e-05,0.78066]
[1779703515469,49.16,77500.07,0.61,-0.00724,1e-05,0.77831]
[1779703522518,49.16,77499.76,0.61,-0.00724,1e-05,0.77861]
[1779703528169,49.16,77499.77,0.61,-0.00724,1e-05,0.7786]
[1779703533202,49.16,77504.66,0.61,-0.00717,1e-05,0.77174]
[1779703538238,49.16,77502.43,0.61,-0.0072,1e-05,0.77394]
[1779703543274,49.16,77501.99,0.61,-0.0072,1e-05,0.77437]
[1779703548309,49.16,77501.93,0.61,-0.0072,1e-05,0.77443]
[1779703553344,49.16,77501.43,0.61,-0.00721,1e-05,0.77492]
[1779703558379,49.16,77501.29,0.61,-0.00721,1e-05,0.77506]
[1779703563413,49.16,77502.34,0.61,-0.0072,1e-05,0.77402]
[1779703568448,49.16,77502.95,0.61,-0.00719,1e-05,0.77342]
[1779703570462,49.16,77518.72,0.61,-0.00703,1e-05,0.75804]
[1779703575535,49.16,77517.97,0.61,-0.00704,1e-05,0.75877]
[1779703580558,49.16,77520.91,0.61,-0.00701,1e-05,0.75593]
[1779703585594,49.16,77518.5,0.61,-0.00703,1e-05,0.75825]
[1779703590629,49.16,77510.18,0.61,-0.00712,1e-05,0.76634]
[1779703595664,49.16,77507.87,0.61,-0.00712,1e-05,0.76657]
[1779703601706,49.16,77505.62,0.61,-0.00715,1e-05,0.76877]
[1779703606741,49.16,77503.93,0.61,-0.00716,1e-05,0.77042]
[1779703611776,49.16,77502.33,0.61,-0.00718,1e-05,0.77199]
[1779703616811,49.16,77500.66,0.61,-0.0072,1e-05,0.77364]
[1779703622216,49.16,77499.18,0.61,-0.00721,1e-05,0.77509]
[1779703627888,49.16,77501.31,0.61,-0.00719,1e-05,0.773]
[1779703632924,49.16,77502.37,0.61,-0.00718,1e-05,0.77196]
[1779703637958,49.16,77503.71,0.61,-0.00717,1e-05,0.77064]
[1779703643363,49.16,77510.21,0.61,-0.0071,1e-05,0.76428]
[1779703649405,49.16,77513.55,0.61,-0.00706,1e-05,0.76104]
[1779703654441,49.16,77515.35,0.61,-0.00703,1e-05,0.75728]
[1779703660112,49.16,77518.12,0.61,-0.007,1e-05,0.7546]
[1779703666154,49.16,77521.05,0.61,-0.00697,1e-05,0.75178]
[1779703671188,49.16,77531.62,0.61,-0.00686,1e-05,0.74168]
[1779703676223,49.16,77532.88,0.61,-0.00685,1e-05,0.74048]
[1779703682266,49.16,77532.74,0.61,-0.00685,1e-05,0.74062]
[1779703687672,49.16,77533.22,0.61,-0.00685,1e-05,0.74016]
[1779703693344,49.16,77534.29,0.61,-0.00684,1e-05,0.73915]
[1779703698378,49.16,77534.95,0.61,-0.00683,1e-05,0.73852]
[1779703703416,49.16,77535.47,0.61,-0.00682,1e-05,0.73803]
[1779703709828,49.16,77536.8,0.61,-0.00681,1e-05,0.73677]
[1779703715499,49.16,77536.25,0.61,-0.0068,1e-05,0.73532]
[1779703720534,49.16,77534.73,0.61,-0.00681,1e-05,0.73675]
[1779703725570,49.16,77536.89,0.61,-0.00679,1e-05,0.73471]
[1779703730604,49.16,77538.47,0.61,-0.00678,1e-05,0.73323]
[1779703735640,49.16,77535.87,0.61,-0.0068,1e-05,0.73568]
[1779703740674,49.16,77534.26,0.61,-0.00682,1e-05,0.7372]
[1779703746716,49.16,77534.52,0.61,-0.00681,1e-05,0.73695]
[1779703753765,49.16,77535.54,0.61,-0.0068,1e-05,0.73599]
[1779703760184,49.16,77535.93,0.61,-0.0068,1e-05,0.73562]
[1779703766858,49.16,77536.66,0.61,-0.00679,1e-05,0.73493]
[1779703772267,49.16,77541.36,0.61,-0.00673,1e-05,0.72855]
[1779703777934,49.16,77540.94,0.61,-0.00673,1e-05,0.72894]
[1779703782969,49.16,77541.04,0.61,-0.00673,1e-05,0.72885]
[1779703788004,49.16,77548.88,0.61,-0.00666,1e-05,0.72153]
[1779703793039,49.16,77549.39,0.61,-0.00665,1e-05,0.72106]
[1779703798077,49.16,77548.4,0.61,-0.00666,1e-05,0.72198]
[1779703803109,49.16,77537.55,0.61,-0.00677,1e-05,0.73212]
[1779703808145,49.16,77540.77,0.61,-0.00674,1e-05,0.7291]
[1779703813180,49.16,77549.5,0.61,-0.00665,1e-05,0.72096]
[1779703814562,49.16,77533.0,0.61,-0.00681,1e-05,0.73642]
[1779703821235,49.16,77536.83,0.61,-0.00677,1e-05,0.7328]
[1779703826270,49.16,77537.82,0.61,-0.00676,1e-05,0.73187]
[1779703832688,49.16,77538.17,0.61,-0.00674,1e-05,0.72958]
[1779703838359,49.16,77540.28,0.61,-0.00672,1e-05,0.7276]
[1779703843765,49.16,77541.4,0.61,-0.00671,1e-05,0.72655]
[1779703851821,49.16,77546.15,0.61,-0.00666,1e-05,0.72212]
[1779703857494,49.16,77546.53,0.61,-0.00666,1e-05,0.72177]
[1779703862899,49.16,77545.92,0.61,-0.00667,1e-05,0.72234]
[1779703868569,49.16,77544.67,0.61,-0.00668,1e-05,0.7235]
[1779703873977,49.16,77544.33,0.61,-0.00668,1e-05,0.72382]
[1779703879646,49.16,77540.61,0.61,-0.00672,1e-05,0.72729]
[1779703884682,49.16,77537.56,0.61,-0.00675,1e-05,0.73015]
[1779703889717,49.16,77539.36,0.61,-0.00673,1e-05,0.72846]
[1779703894752,49.16,77540.93,0.61,-0.0067,1e-05,0.72504]
[1779703898462,49.16,77540.64,0.61,-0.0067,1e-05,0.72531]
[1779703898781,49.16,77540.99,0.61,-0.0067,1e-05,0.72498]
[1779703899517,49.16,77540.99,0.61,-0.0067,1e-05,0.72498]
[1779703899787,49.16,77541.06,0.61,-0.0067,1e-05,0.72491]
[1779703905829,49.16,77541.58,0.61,-0.00669,1e-05,0.72443]
[1779703910867,49.16,77547.65,0.61,-0.00663,1e-05,0.71878]
[1779703915898,49.16,77548.15,0.61,-0.00663,1e-05,0.71832]
[1779703920934,49.16,77550.17,0.61,-0.00661,1e-05,0.71645]
[1779703925969,49.16,77550.42,0.61,-0.00661,1e-05,0.71622]
[1779703931004,49.16,77549.3,0.61,-0.00662,1e-05,0.71726]
[1779703936045,49.16,77543.34,0.61,-0.00667,1e-05,0.72279]
[1779703941075,49.16,77543.78,0.61,-0.00667,1e-05,0.72238]
[1779703946112,49.16,77545.0,0.61,-0.00666,1e-05,0.72124]
[1779703951147,49.16,77545.98,0.61,-0.00663,1e-05,0.71839]
[1779703956182,49.16,77546.87,0.61,-0.00662,1e-05,0.71756]
[1779703962224,49.16,77547.48,0.61,-0.00662,1e-05,0.717]
[1779703974679,49.16,77547.49,0.61,-0.00662,1e-05,0.71699]
[1779703981356,49.16,77547.8,0.61,-0.00661,1e-05,0.7167]
[1779703987398,49.16,77547.57,0.61,-0.00662,1e-05,0.71692]
[1779703992434,49.16,77549.74,0.61,-0.00659,1e-05,0.71491]
[1779703998479,49.16,77553.23,0.61,-0.00656,1e-05,0.7117]
[1779704004890,49.16,77551.93,0.61,-0.00657,1e-05,0.71289]
[1779704011570,49.16,77549.87,0.61,-0.00658,1e-05,0.71286]
[1779704016606,49.16,77550.05,0.61,-0.00657,1e-05,0.71269]
[1779704021642,49.16,77550.07,0.61,-0.00657,1e-05,0.71267]
[1779704026678,49.16,77551.06,0.61,-0.00656,1e-05,0.71176]
[1779704031718,49.16,77550.88,0.61,-0.00657,1e-05,0.71193]
[1779704036748,49.16,77550.97,0.61,-0.00657,1e-05,0.71184]
[1779704042792,49.16,77553.49,0.61,-0.00654,1e-05,0.70953]
[1779704048832,49.16,77555.87,0.61,-0.00652,1e-05,0.70735]
[1779704054873,49.16,77554.67,0.61,-0.00653,1e-05,0.70845]
[1779704059909,49.16,77554.51,0.61,-0.00653,1e-05,0.70859]
[1779704064945,49.16,77554.98,0.61,-0.00653,1e-05,0.70816]
[1779704069983,49.16,77553.16,0.61,-0.00654,1e-05,0.70983]
[1779704075022,49.16,77553.05,0.61,-0.00653,1e-05,0.70801]
[1779704080056,49.16,77553.22,0.61,-0.00653,1e-05,0.70785]
[1779704085092,49.16,77551.82,0.61,-0.00654,1e-05,0.70913]
[1779704092141,49.16,77550.33,0.61,-0.00655,1e-05,0.7105]
[1779704097178,49.16,77553.67,0.61,-0.00652,1e-05,0.70744]
[1779704102213,49.16,77553.81,0.61,-0.00652,1e-05,0.70731]
[1779704107248,49.16,77554.21,0.61,-0.00652,1e-05,0.70694]
[1779704110634,49.16,77555.14,0.61,-0.00651,1e-05,0.70609]
[1779704111276,49.16,77556.04,0.61,-0.0065,1e-05,0.70527]
[1779704116311,49.16,77555.32,0.61,-0.00651,1e-05,0.70593]
[1779704121348,49.16,77557.26,0.61,-0.00649,1e-05,0.70416]
[1779704126380,49.16,77559.68,0.61,-0.00646,1e-05,0.70195]
[1779704131824,49.16,77558.52,0.61,-0.00648,1e-05,0.70301]
[1779704131852,49.16,77556.93,0.61,-0.00647,1e-05,0.70254]
[1779704138188,49.16,77555.91,0.61,-0.00648,1e-05,0.70347]
[1779704138250,49.16,77556.31,0.61,-0.00648,1e-05,0.70311]
[1779704142859,49.16,77571.06,0.61,-0.00634,1e-05,0.68978]
[1779704143850,49.16,77571.06,0.61,-0.00634,1e-05,0.68978]
[1779704143927,49.16,77575.43,0.61,-0.0063,1e-05,0.68587]
[1779704149551,49.16,77576.39,0.61,-0.00629,1e-05,0.68501]
[1779704154586,49.16,77569.69,0.61,-0.00635,1e-05,0.69101]
[1779704160629,49.16,77576.28,0.61,-0.00629,1e-05,0.68511]
[1779704166021,49.16,77581.74,0.61,-0.00624,1e-05,0.68026]
[1779704171706,49.16,77591.12,0.61,-0.00615,1e-05,0.67199]
[1779704176742,49.16,77591.42,0.61,-0.00615,1e-05,0.67173]
[1779704182134,49.16,77592.7,0.61,-0.00614,1e-05,0.67061]
[1779704187818,49.16,77592.01,0.61,-0.00615,1e-05,0.67121]
[1779704192853,49.16,77591.89,0.61,-0.00613,1e-05,0.66946]
[1779704197887,49.16,77592.58,0.61,-0.00612,1e-05,0.66886]
[1779704203931,49.16,77591.99,0.61,-0.00613,1e-05,0.66938]
[1779704209323,49.16,77591.62,0.61,-0.00613,1e-05,0.6697]
[1779704215011,49.16,77592.23,0.61,-0.00613,1e-05,0.66917]
[1779704220043,49.16,77592.68,0.61,-0.00612,1e-05,0.66877]
[1779704225084,49.16,77591.96,0.61,-0.00613,1e-05,0.6694]
[1779704230113,49.16,77592.87,0.61,-0.00612,1e-05,0.66861]
[1779704235147,49.16,77590.7,0.61,-0.00614,1e-05,0.67051]
[1779704240185,49.16,77595.69,0.61,-0.0061,1e-05,0.66615]
[1779704246225,49.16,77596.31,0.61,-0.00609,1e-05,0.66561]
[1779704251261,49.16,77601.45,0.61,-0.00603,1e-05,0.65932]
[1779704256297,49.16,77602.45,0.61,-0.00602,1e-05,0.65845]
[1779704261332,49.16,77602.37,0.61,-0.00602,1e-05,0.65852]
[1779704270396,49.16,77601.06,0.61,-0.00603,1e-05,0.65965]
[1779704275432,49.16,77603.3,0.61,-0.00601,1e-05,0.65772]
[1779704280466,49.16,77601.35,0.61,-0.00603,1e-05,0.6594]
[1779704285858,49.16,77598.79,0.61,-0.00605,1e-05,0.66162]
[1779704291544,49.16,77599.88,0.61,-0.00604,1e-05,0.66067]
[1779704303627,49.16,77600.35,0.61,-0.00604,1e-05,0.66027]
[1779704308662,49.16,77602.15,0.61,-0.00602,1e-05,0.65871]
[1779704314704,49.16,77602.98,0.61,-0.006,1e-05,0.65617]
[1779704320096,49.16,77603.06,0.61,-0.006,1e-05,0.6561]
[1779704325783,49.16,77602.96,0.61,-0.006,1e-05,0.65618]
[1779704332831,49.16,77603.09,0.61,-0.006,1e-05,0.65607]
[1779704340236,49.16,77602.99,0.61,-0.006,1e-05,0.65616]
[1779704345921,49.16,77602.84,0.61,-0.006,1e-05,0.65629]
[1779704350307,49.16,77578.91,0.61,-0.00622,1e-05,0.67715]
[1779704355992,49.16,77579.21,0.61,-0.00621,1e-05,0.67688]
[1779704361027,49.16,77582.15,0.61,-0.00619,1e-05,0.67429]
[1779704366061,49.16,77584.78,0.61,-0.00616,1e-05,0.67198]
[1779704371100,49.16,77585.91,0.61,-0.00613,1e-05,0.66913]
[1779704376132,49.16,77585.57,0.61,-0.00614,1e-05,0.66943]
[1779704381168,49.16,77585.06,0.61,-0.00614,1e-05,0.66988]
[1779704386559,49.16,77584.81,0.61,-0.00615,1e-05,0.67009]
[1779704392245,49.16,77582.33,0.61,-0.00617,1e-05,0.67227]
[1779704397285,49.16,77562.69,0.61,-0.00635,1e-05,0.68971]
[1779704402321,49.16,77559.15,0.61,-0.00638,1e-05,0.69289]
[1779704407356,49.16,77543.45,0.61,-0.00653,1e-05,0.70716]
[1779704412389,49.16,77543.53,0.61,-0.00653,1e-05,0.70709]
[1779704416421,49.16,77525.96,0.61,-0.00671,1e-05,0.72335]
[1779704421453,49.16,77518.21,0.61,-0.00678,1e-05,0.73062]
[1779704426491,49.16,77513.57,0.61,-0.00683,1e-05,0.735]
[1779704431529,49.16,77510.46,0.61,-0.00684,1e-05,0.73596]
[1779704437570,49.16,77509.19,0.61,-0.00686,1e-05,0.73717]
[1779704442606,49.16,77502.29,0.61,-0.00693,1e-05,0.74374]
[1779704447641,49.16,77496.57,0.61,-0.00698,1e-05,0.74923]
[1779704452676,49.16,77497.06,0.61,-0.00698,1e-05,0.74876]
[1779704457710,49.16,77498.51,0.61,-0.00696,1e-05,0.74737]
[1779704462746,49.16,77495.66,0.61,-0.00699,1e-05,0.75011]
[1779704467781,49.16,77494.25,0.61,-0.00701,1e-05,0.75147]
[1779704473170,49.16,77491.53,0.61,-0.00704,1e-05,0.7541]
[1779704478858,49.16,77484.72,0.61,-0.00711,1e-05,0.76072]
[1779704484248,49.16,77479.14,0.61,-0.00716,1e-05,0.76617]
[1779704488276,49.16,77460.58,0.61,-0.00736,1e-05,0.78456]
[1779704493965,49.16,77459.28,0.61,-0.00736,1e-05,0.78378]
[1779704499000,49.16,77458.81,0.61,-0.00736,1e-05,0.78425]
[1779704504037,49.16,77460.43,0.61,-0.00734,1e-05,0.78263]
[1779704509072,49.16,77465.07,0.61,-0.0073,1e-05,0.77801]
[1779704514107,49.16,77466.21,0.61,-0.00728,1e-05,0.77688]
[1779704519144,49.16,77465.74,0.61,-0.00729,1e-05,0.77734]
[1779704524182,49.16,77464.33,0.61,-0.0073,1e-05,0.77875]
[1779704530583,49.16,77464.99,0.61,-0.0073,1e-05,0.77809]
[1779704535628,49.16,77476.4,0.61,-0.00718,1e-05,0.76682]
[1779704541299,49.16,77482.25,0.61,-0.00711,1e-05,0.76109]
[1779704546703,49.16,77483.76,0.61,-0.0071,1e-05,0.75962]
[1779704551738,49.16,77483.46,0.61,-0.00708,1e-05,0.75787]
[1779704557411,49.16,77471.9,0.61,-0.0072,1e-05,0.76919]
[1779704562456,49.16,77475.07,0.61,-0.00717,1e-05,0.76607]
[1779704567492,49.16,77475.05,0.61,-0.00717,1e-05,0.76609]
[1779704572526,49.16,77475.2,0.61,-0.00717,1e-05,0.76595]
[1779704577563,49.16,77479.8,0.61,-0.00712,1e-05,0.76144]
[1779704582596,49.16,77471.16,0.61,-0.00721,1e-05,0.76992]
[1779704587632,49.16,77464.85,0.61,-0.00728,1e-05,0.77616]
[1779704592667,49.16,77465.93,0.61,-0.00727,1e-05,0.77509]
[1779704597702,49.16,77464.16,0.61,-0.00729,1e-05,0.77685]
[1779704602737,49.16,77465.92,0.61,-0.00727,1e-05,0.7751]
[1779704607773,49.16,77479.07,0.61,-0.00713,1e-05,0.76216]
[1779704612807,49.16,77479.63,0.61,-0.0071,1e-05,0.75957]
[1779704620863,49.16,77479.26,0.61,-0.00711,1e-05,0.75993]
[1779704626906,49.16,77478.83,0.61,-0.00711,1e-05,0.76035]
[1779704632948,49.16,77478.19,0.61,-0.00712,1e-05,0.76097]
[1779704638990,49.16,77475.82,0.61,-0.00714,1e-05,0.76329]
[1779704644384,49.16,77476.08,0.61,-0.00714,1e-05,0.76304]
[1779704649418,49.16,77476.66,0.61,-0.00714,1e-05,0.76247]
[1779704655101,49.16,77478.56,0.61,-0.00712,1e-05,0.76061]
[1779704660495,49.16,77484.42,0.61,-0.00705,1e-05,0.75491]
[1779704666181,49.16,77483.3,0.61,-0.00707,1e-05,0.756]
[1779704671214,49.16,77482.16,0.61,-0.00706,1e-05,0.75508]
[1779704676249,49.16,77482.09,0.61,-0.00706,1e-05,0.75514]
[1779704681284,49.16,77483.53,0.61,-0.00705,1e-05,0.75375]
[1779704686679,49.16,77480.44,0.61,-0.00708,1e-05,0.75675]
[1779704691712,49.16,77480.15,0.61,-0.00708,1e-05,0.75703]
[1779704697402,49.16,77480.24,0.61,-0.00708,1e-05,0.75694]
[1779704702431,49.16,77480.42,0.61,-0.00708,1e-05,0.75677]
[1779704707833,49.16,77476.16,0.61,-0.00712,1e-05,0.76092]
[1779704715525,49.16,77476.27,0.61,-0.00712,1e-05,0.76081]
[1779704721567,49.16,77474.61,0.61,-0.00714,1e-05,0.76243]
[1779704726602,49.16,77470.21,0.61,-0.00718,1e-05,0.76675]
[1779704731637,49.16,77469.81,0.61,-0.00717,1e-05,0.76509]
[1779704737682,49.16,77470.58,0.61,-0.00716,1e-05,0.76433]
[1779704744727,49.16,77465.45,0.61,-0.00722,1e-05,0.76938]
[1779704749764,49.16,77466.56,0.61,-0.0072,1e-05,0.76828]
[1779704754799,49.16,77458.43,0.61,-0.00729,1e-05,0.77633]
[1779704760839,49.16,77457.81,0.61,-0.0073,1e-05,0.77694]
[1779704764258,49.16,77454.25,0.61,-0.00734,1e-05,0.78049]
[1779704764870,49.16,77453.65,0.61,-0.00734,1e-05,0.78109]
[1779704766880,49.16,77454.02,0.61,-0.00734,1e-05,0.78072]
[1779704766946,49.16,77450.91,0.61,-0.00737,1e-05,0.78383]
[1779704772923,49.16,77449.78,0.61,-0.00738,1e-05,0.78496]
[1779704777960,49.16,77445.53,0.61,-0.00743,1e-05,0.78923]
[1779704782994,49.16,77445.15,0.61,-0.00743,1e-05,0.78962]
[1779704788029,49.16,77447.89,0.61,-0.0074,1e-05,0.78686]
[1779704793064,49.16,77447.14,0.61,-0.00739,1e-05,0.78552]
[1779704798101,49.16,77446.34,0.61,-0.0074,1e-05,0.78632]
[1779704803134,49.16,77446.78,0.61,-0.0074,1e-05,0.78588]
[1779704808170,49.16,77446.89,0.61,-0.0074,1e-05,0.78577]
[1779704813203,49.16,77448.0,0.61,-0.00738,1e-05,0.78466]
[1779704818965,49.16,77447.82,0.61,-0.00739,1e-05,0.78484]
[1779704819621,49.16,77448.18,0.61,-0.00738,1e-05,0.78448]
[1779704820966,49.16,77448.18,0.61,-0.00738,1e-05,0.78448]
[1779704821261,49.16,77448.18,0.61,-0.00738,1e-05,0.78448]
[1779704826296,49.16,77448.39,0.61,-0.00738,1e-05,0.78427]
[1779704831330,49.16,77448.12,0.61,-0.00738,1e-05,0.78454]
[1779704836367,49.16,77448.6,0.61,-0.00738,1e-05,0.78406]
[1779704841402,49.16,77444.75,0.61,-0.00742,1e-05,0.78792]
[1779704846442,49.16,77444.31,0.61,-0.00742,1e-05,0.78837]
[1779704851471,49.16,77450.19,0.61,-0.00734,1e-05,0.78038]
[1779704858522,49.16,77449.54,0.61,-0.00735,1e-05,0.78103]
[1779704863931,49.16,77447.95,0.61,-0.00737,1e-05,0.78262]
[1779704869600,49.16,77450.52,0.61,-0.00734,1e-05,0.78005]
[1779704874634,49.16,77450.22,0.61,-0.00734,1e-05,0.78035]
[1779704879669,49.16,77449.97,0.61,-0.00734,1e-05,0.7806]
[1779704887092,49.16,77446.77,0.61,-0.00738,1e-05,0.7838]
[1779704892760,49.16,77441.39,0.61,-0.00744,1e-05,0.78921]
[1779704897795,49.16,77439.6,0.61,-0.00746,1e-05,0.79102]
[1779704902830,49.16,77437.85,0.61,-0.00748,1e-05,0.79279]
[1779704907868,49.16,77438.07,0.61,-0.00747,1e-05,0.79256]
[1779704913910,49.16,77438.13,0.61,-0.00745,1e-05,0.7904]
[1779704918946,49.16,77440.24,0.61,-0.00743,1e-05,0.78827]
[1779704928014,49.16,77440.42,0.61,-0.00743,1e-05,0.78809]
[1779704933045,49.16,77442.89,0.61,-0.0074,1e-05,0.78561]
[1779704938079,49.16,77445.39,0.61,-0.00737,1e-05,0.7831]
[1779704943113,49.16,77445.89,0.61,-0.00737,1e-05,0.7826]
[1779704949156,49.16,77447.34,0.61,-0.00735,1e-05,0.78115]
[1779704955197,49.16,77450.43,0.61,-0.00732,1e-05,0.77806]
[1779704960233,49.16,77454.84,0.61,-0.00727,1e-05,0.77368]
[1779704965267,49.16,77456.63,0.61,-0.00725,1e-05,0.7719]
[1779704970303,49.16,77456.44,0.61,-0.00726,1e-05,0.77209]
[1779704976345,49.16,77460.35,0.61,-0.0072,1e-05,0.76617]
[1779704981380,49.16,77459.21,0.61,-0.00721,1e-05,0.76729]
[1779704987422,49.16,77459.6,0.61,-0.0072,1e-05,0.76691]
[1779704993838,49.16,77459.14,0.61,-0.00721,1e-05,0.76736]
[1779705000887,49.16,77459.21,0.61,-0.00721,1e-05,0.76729]
[1779705007569,49.16,77459.16,0.61,-0.00721,1e-05,0.76734]
[1779705018646,49.16,77459.23,0.61,-0.00721,1e-05,0.76727]
[1779705023681,49.16,77455.57,0.61,-0.00725,1e-05,0.77088]
[1779705032111,49.16,77456.0,0.61,-0.00722,1e-05,0.76839]
[1779705037785,49.16,77449.85,0.61,-0.00729,1e-05,0.77448]
[1779705042814,49.16,77450.47,0.61,-0.00728,1e-05,0.77387]
[1779705047849,49.16,77451.54,0.61,-0.00727,1e-05,0.77281]
[1779705052884,49.16,77451.8,0.61,-0.00727,1e-05,0.77255]
[1779705057918,49.16,77452.69,0.61,-0.00726,1e-05,0.77167]
[1779705062954,49.16,77451.75,0.61,-0.00727,1e-05,0.7726]
[1779705067989,49.16,77453.95,0.61,-0.00724,1e-05,0.77042]
[1779705073025,49.16,77454.09,0.61,-0.00724,1e-05,0.77028]
[1779705078070,49.16,77454.35,0.61,-0.00724,1e-05,0.77002]
[1779705083095,49.16,77453.63,0.61,-0.00725,1e-05,0.77074]
[1779705089136,49.16,77454.24,0.61,-0.00724,1e-05,0.77013]
[1779705094172,49.16,77449.83,0.61,-0.00727,1e-05,0.77243]
[1779705099207,49.16,77450.19,0.61,-0.00727,1e-05,0.77207]
[1779705104243,49.16,77451.22,0.61,-0.00725,1e-05,0.77105]
[1779705109276,49.16,77451.44,0.61,-0.00725,1e-05,0.77083]
[1779705114312,49.16,77450.95,0.61,-0.00726,1e-05,0.77132]
[1779705120355,49.16,77450.85,0.61,-0.00726,1e-05,0.77142]
[1779705125389,49.16,77451.88,0.61,-0.00725,1e-05,0.7704]
[1779705131432,49.16,77451.52,0.61,-0.00725,1e-05,0.77076]
[1779705137473,49.16,77451.65,0.61,-0.00725,1e-05,0.77063]
[1779705143901,49.16,77451.8,0.61,-0.00725,1e-05,0.77048]
[1779705149557,49.16,77452.51,0.61,-0.00724,1e-05,0.76978]
[1779705154593,49.16,77452.89,0.61,-0.00722,1e-05,0.76734]
[1779705159627,49.16,77452.34,0.61,-0.00722,1e-05,0.76788]
[1779705165049,49.16,77452.98,0.61,-0.00722,1e-05,0.76725]
[1779705170707,49.16,77452.97,0.61,-0.00722,1e-05,0.76726]
[1779705175742,49.16,77452.51,0.61,-0.00722,1e-05,0.76771]
[1779705182171,49.16,77457.26,0.61,-0.00717,1e-05,0.76303]
[1779705187825,49.16,77456.54,0.61,-0.00718,1e-05,0.76374]
[1779705192861,49.16,77457.0,0.61,-0.00717,1e-05,0.76329]
[1779705197896,49.16,77453.81,0.61,-0.00721,1e-05,0.76643]
[1779705202931,49.16,77454.36,0.61,-0.0072,1e-05,0.76589]
[1779705209359,49.16,77454.63,0.61,-0.0072,1e-05,0.76562]
[1779705217030,49.16,77454.96,0.61,-0.00718,1e-05,0.76324]
[1779705222064,49.16,77450.88,0.61,-0.00722,1e-05,0.76725]
[1779705227098,49.16,77451.55,0.61,-0.00721,1e-05,0.76659]
[1779705233141,49.16,77451.31,0.61,-0.00722,1e-05,0.76683]
[1779705238176,49.16,77451.48,0.61,-0.00721,1e-05,0.76666]
[1779705244219,49.16,77452.16,0.61,-0.00721,1e-05,0.76599]
[1779705250260,49.16,77454.66,0.61,-0.00718,1e-05,0.76353]
[1779705255296,49.16,77450.63,0.61,-0.00722,1e-05,0.7675]
[1779705260331,49.16,77447.83,0.61,-0.00725,1e-05,0.77027]
[1779705265366,49.16,77448.03,0.61,-0.00725,1e-05,0.77007]
[1779705270401,49.16,77448.93,0.61,-0.00724,1e-05,0.76918]
[1779705275436,49.16,77449.59,0.61,-0.00722,1e-05,0.76646]
[1779705282484,49.16,77450.21,0.61,-0.00721,1e-05,0.76585]
[1779705287520,49.16,77455.22,0.61,-0.00716,1e-05,0.76093]
[1779705292555,49.16,77466.08,0.61,-0.00704,1e-05,0.75034]
[1779705297590,49.16,77468.14,0.61,-0.00702,1e-05,0.74835]
[1779705302624,49.16,77477.72,0.61,-0.00692,1e-05,0.73914]
[1779705307661,49.16,77475.12,0.61,-0.00695,1e-05,0.74163]
[1779705312695,49.16,77478.27,0.61,-0.00692,1e-05,0.73861]
[1779705317729,49.16,77490.38,0.61,-0.00679,1e-05,0.72711]
[1779705322765,49.16,77489.22,0.61,-0.0068,1e-05,0.72821]
[1779705328187,49.16,77495.3,0.61,-0.00674,1e-05,0.72248]
[1779705333222,49.16,77496.6,0.61,-0.00671,1e-05,0.71929]
[1779705338877,49.16,77490.17,0.61,-0.00678,1e-05,0.72532]
[1779705344299,49.16,77486.51,0.61,-0.00681,1e-05,0.72878]
[1779705349334,49.16,77485.49,0.61,-0.00682,1e-05,0.72974]
[1779705358009,49.16,77484.01,0.61,-0.00684,1e-05,0.73114]
[1779705363046,49.16,77482.33,0.61,-0.00686,1e-05,0.73274]
[1779705368081,49.16,77481.63,0.61,-0.00686,1e-05,0.7334]
[1779705376139,49.16,77481.47,0.61,-0.00687,1e-05,0.73355]
[1779705381177,49.16,77480.67,0.61,-0.00687,1e-05,0.73432]
[1779705386211,49.16,77480.55,0.61,-0.00687,1e-05,0.73443]
[1779705391248,49.16,77480.28,0.61,-0.00686,1e-05,0.73268]
[1779705399304,49.16,77480.07,0.61,-0.00686,1e-05,0.73288]
[1779705404338,49.16,77479.83,0.61,-0.00686,1e-05,0.73311]
[1779705409377,49.16,77469.26,0.61,-0.00697,1e-05,0.74322]
[1779705416422,49.16,77469.26,0.61,-0.00697,1e-05,0.74322]
[1779705423471,49.16,77469.5,0.61,-0.00697,1e-05,0.74299]
[1779705428506,49.16,77477.84,0.61,-0.00688,1e-05,0.735]
[1779705434548,49.16,77478.59,0.61,-0.00688,1e-05,0.73429]
[1779705439582,49.16,77478.24,0.61,-0.00688,1e-05,0.73462]
[1779705444618,49.16,77478.24,0.61,-0.00688,1e-05,0.73462]
[1779705451667,49.16,77478.65,0.61,-0.00686,1e-05,0.73223]
[1779705457098,49.16,77477.67,0.61,-0.00687,1e-05,0.73316]
[1779705464758,49.16,77477.67,0.61,-0.00687,1e-05,0.73316]
[1779705472814,49.16,77475.2,0.61,-0.00689,1e-05,0.73551]
[1779705478244,49.16,77475.13,0.61,-0.00689,1e-05,0.73558]
[1779705484302,49.16,77477.51,0.61,-0.00687,1e-05,0.73331]
[1779705489933,49.16,77478.46,0.61,-0.00686,1e-05,0.73241]
[1779705494967,49.16,77477.73,0.61,-0.00687,1e-05,0.7331]
[1779705501422,49.16,77477.66,0.61,-0.00687,1e-05,0.73317]
[1779705507056,49.16,77476.64,0.61,-0.00688,1e-05,0.73414]
[1779705512090,49.16,77476.18,0.61,-0.00686,1e-05,0.73257]
[1779705517126,49.16,77474.78,0.61,-0.00688,1e-05,0.7339]
[1779705522161,49.16,77476.01,0.61,-0.00687,1e-05,0.73273]
[1779705528202,49.16,77464.62,0.61,-0.00698,1e-05,0.74363]
[1779705535252,49.16,77465.63,0.61,-0.00697,1e-05,0.74266]
[1779705541704,49.16,77465.93,0.61,-0.00697,1e-05,0.74237]
[1779705547337,49.16,77459.39,0.61,-0.00704,1e-05,0.74868]
[1779705553787,49.16,77457.63,0.61,-0.00706,1e-05,0.75039]
[1779705559424,49.16,77448.57,0.61,-0.00715,1e-05,0.75922]
[1779705564459,49.16,77447.69,0.61,-0.00716,1e-05,0.76008]
[1779705570500,49.16,77447.77,0.61,-0.00716,1e-05,0.76]
[1779705575536,49.16,77448.31,0.61,-0.00713,1e-05,0.75742]
[1779705580576,49.16,77447.49,0.61,-0.00714,1e-05,0.75822]
[1779705585606,49.16,77448.23,0.61,-0.00714,1e-05,0.75749]
[1779705591648,49.16,77440.91,0.61,-0.00721,1e-05,0.76468]
[1779705597690,49.16,77441.11,0.61,-0.00721,1e-05,0.76449]
[1779705602351,49.16,77442.03,0.61,-0.0072,1e-05,0.76358]
[1779705602725,49.16,77442.07,0.61,-0.0072,1e-05,0.76354]
[1779705607760,49.16,77442.62,0.61,-0.00719,1e-05,0.763]
[1779705608361,49.16,77442.62,0.61,-0.00719,1e-05,0.763]
[1779705608768,49.16,77446.1,0.61,-0.00716,1e-05,0.75958]
[1779705613803,49.16,77445.4,0.61,-0.00717,1e-05,0.76027]
[1779705618837,49.16,77443.97,0.61,-0.00718,1e-05,0.76167]
[1779705623871,49.16,77443.88,0.61,-0.00718,1e-05,0.76176]
[1779705628909,49.16,77443.97,0.61,-0.00718,1e-05,0.76167]
[1779705635959,49.16,77445.47,0.61,-0.00715,1e-05,0.75814]
[1779705640998,49.16,77446.33,0.61,-0.00714,1e-05,0.7573]
[1779705646038,49.16,77446.85,0.61,-0.00713,1e-05,0.75679]
[1779705651095,49.16,77447.14,0.61,-0.00713,1e-05,0.75651]
[1779705656132,49.16,77447.79,0.61,-0.00712,1e-05,0.75587]
[1779705662550,49.16,77443.82,0.61,-0.00716,1e-05,0.75976]
[1779705670605,49.16,77444.98,0.61,-0.00715,1e-05,0.75862]
[1779705676272,49.16,77445.37,0.61,-0.00715,1e-05,0.75824]
[1779705681683,49.16,77439.97,0.61,-0.0072,1e-05,0.76354]
[1779705687350,49.16,77436.6,0.61,-0.00724,1e-05,0.76687]
[1779705692384,49.16,77436.84,0.61,-0.00722,1e-05,0.76456]
[1779705698426,49.16,77433.25,0.61,-0.00726,1e-05,0.76811]
[1779705703461,49.16,77431.31,0.61,-0.00728,1e-05,0.77003]
[1779705709503,49.16,77432.05,0.61,-0.00727,1e-05,0.76929]
[1779705714538,49.16,77432.3,0.61,-0.00727,1e-05,0.76905]
[1779705721587,49.16,77432.57,0.61,-0.00726,1e-05,0.76878]
[1779705729642,49.16,77432.47,0.61,-0.00727,1e-05,0.76888]
[1779705734678,49.16,77434.81,0.61,-0.00724,1e-05,0.76656]
[1779705739716,49.16,77433.71,0.61,-0.00725,1e-05,0.76765]
[1779705744749,49.16,77437.43,0.61,-0.00721,1e-05,0.76398]
[1779705749783,49.16,77440.17,0.61,-0.00718,1e-05,0.76128]
[1779705754818,49.16,77440.8,0.61,-0.00716,1e-05,0.7586]
[1779705759854,49.16,77439.92,0.61,-0.00717,1e-05,0.75946]
[1779705766902,49.16,77439.42,0.61,-0.00717,1e-05,0.75995]
[1779705773951,49.16,77434.54,0.61,-0.00722,1e-05,0.76475]
[1779705779994,49.16,77434.26,0.61,-0.00723,1e-05,0.76503]
[1779705785404,49.16,77432.52,0.61,-0.00725,1e-05,0.76675]
[1779705791446,49.16,77435.13,0.61,-0.00722,1e-05,0.76417]
[1779705798122,49.16,77437.61,0.61,-0.00719,1e-05,0.76173]
[1779705805170,49.16,77439.48,0.61,-0.00717,1e-05,0.75989]
[1779705810206,49.16,77440.16,0.61,-0.00716,1e-05,0.75922]
[1779705815242,49.16,77441.1,0.61,-0.00714,1e-05,0.75624]
[1779705821284,49.16,77441.37,0.61,-0.00713,1e-05,0.75598]
[1779705826319,49.16,77441.29,0.61,-0.00713,1e-05,0.75606]
[1779705831356,49.16,77441.95,0.61,-0.00713,1e-05,0.75541]
[1779705837436,49.16,77442.12,0.61,-0.00712,1e-05,0.75525]
[1779705842472,49.16,77442.15,0.61,-0.00712,1e-05,0.75522]
[1779705847838,49.16,77443.87,0.61,-0.00711,1e-05,0.75354]
[1779705853550,49.16,77444.19,0.61,-0.0071,1e-05,0.75323]
[1779705858584,49.16,77444.37,0.61,-0.0071,1e-05,0.75305]
[1779705863951,49.16,77444.42,0.61,-0.0071,1e-05,0.753]
[1779705869661,49.16,77444.52,0.61,-0.0071,1e-05,0.7529]
[1779705875027,49.16,77444.23,0.61,-0.00708,1e-05,0.75114]
[1779705882753,49.16,77445.15,0.61,-0.00707,1e-05,0.75024]
[1779705888794,49.16,77445.14,0.61,-0.00707,1e-05,0.75025]
[1779705893829,49.16,77445.24,0.61,-0.00707,1e-05,0.75015]
[1779705898870,49.16,77449.37,0.61,-0.00703,1e-05,0.74615]
[1779705903910,49.16,77453.3,0.61,-0.00699,1e-05,0.74235]
[1779705908943,49.16,77452.53,0.61,-0.007,1e-05,0.7431]
[1779705913977,49.16,77445.53,0.61,-0.00707,1e-05,0.74987]
[1779705919013,49.16,77445.45,0.61,-0.00707,1e-05,0.74995]
[1779705924050,49.16,77445.9,0.61,-0.00707,1e-05,0.74951]
[1779705930092,49.16,77452.16,0.61,-0.007,1e-05,0.74345]
[1779705935130,49.16,77458.29,0.61,-0.00692,1e-05,0.73554]
[1779705940168,49.16,77456.72,0.61,-0.00694,1e-05,0.73704]
[1779705947534,49.16,77457.78,0.61,-0.00692,1e-05,0.73603]
[1779705953258,49.16,77457.69,0.61,-0.00693,1e-05,0.73611]
[1779705958619,49.16,77470.84,0.61,-0.00679,1e-05,0.72362]
[1779705964335,49.16,77474.36,0.61,-0.00676,1e-05,0.72031]
[1779705969369,49.16,77469.23,0.61,-0.00681,1e-05,0.72514]
[1779705971025,49.16,77469.23,0.61,-0.00681,1e-05,0.72514]
[1779705971126,49.16,77467.68,0.61,-0.00682,1e-05,0.72661]
[1779705978433,49.16,77468.74,0.61,-0.00681,1e-05,0.7256]
[1779705988503,49.16,77468.42,0.61,-0.00682,1e-05,0.72591]
[1779705993864,49.16,77463.2,0.61,-0.00685,1e-05,0.72885]
[1779705999581,49.16,77461.66,0.61,-0.00687,1e-05,0.73031]
[1779706005621,49.16,77461.5,0.61,-0.00687,1e-05,0.73046]
[1779706010659,49.16,77461.31,0.61,-0.00687,1e-05,0.73064]
[1779706015692,49.16,77461.65,0.61,-0.00687,1e-05,0.73032]
[1779706024083,49.16,77461.2,0.61,-0.00687,1e-05,0.73075]
[1779706029791,49.16,77461.94,0.61,-0.00686,1e-05,0.73004]
[1779706034826,49.16,77464.61,0.61,-0.00684,1e-05,0.72751]
[1779706039861,49.16,77462.38,0.61,-0.00686,1e-05,0.72963]
[1779706044897,49.16,77462.51,0.61,-0.00686,1e-05,0.7295]
[1779706049931,49.16,77462.33,0.61,-0.00686,1e-05,0.72967]
[1779706054968,49.16,77461.73,0.61,-0.00685,1e-05,0.72823]
[1779706060001,49.16,77461.26,0.61,-0.00685,1e-05,0.72868]
[1779706067051,49.16,77461.29,0.61,-0.00685,1e-05,0.72865]
[1779706072084,49.16,77462.15,0.61,-0.00684,1e-05,0.72783]
[1779706077121,49.16,77457.21,0.61,-0.00689,1e-05,0.73253]
[1779706082489,49.16,77459.22,0.61,-0.00687,1e-05,0.73062]
[1779706093233,49.16,77456.5,0.61,-0.0069,1e-05,0.73321]
[1779706098267,49.16,77457.42,0.61,-0.00689,1e-05,0.73233]
[1779706106325,49.16,77457.44,0.61,-0.00689,1e-05,0.73231]
[1779706111696,49.16,77451.6,0.61,-0.00693,1e-05,0.73587]
[1779706116731,49.16,77452.25,0.61,-0.00693,1e-05,0.73525]
[1779706122441,49.16,77453.19,0.61,-0.00692,1e-05,0.73435]
[1779706127808,49.16,77453.5,0.61,-0.00691,1e-05,0.73405]
[1779706131306,49.16,77453.5,0.61,-0.00691,1e-05,0.73405]
[1779706131373,49.16,77453.54,0.61,-0.00691,1e-05,0.73402]
[1779706137878,49.16,77455.32,0.61,-0.00689,1e-05,0.73232]
[1779706143587,49.16,77455.93,0.61,-0.00689,1e-05,0.73174]
[1779706154997,49.16,77459.33,0.61,-0.00685,1e-05,0.7285]
[1779706161716,49.16,77459.8,0.61,-0.00685,1e-05,0.72805]
[1779706168091,49.16,77456.72,0.61,-0.00688,1e-05,0.73098]
[1779706173800,49.16,77456.22,0.61,-0.00687,1e-05,0.72944]
[1779706178838,49.16,77457.29,0.61,-0.00686,1e-05,0.72843]
[1779706183873,49.16,77456.59,0.61,-0.00686,1e-05,0.72909]
[1779706189916,49.16,77455.95,0.61,-0.00687,1e-05,0.7297]
[1779706193403,49.16,77456.3,0.61,-0.00687,1e-05,0.72937]
[1779706193945,49.16,77455.09,0.61,-0.00688,1e-05,0.73052]
[1779706199985,49.16,77454.86,0.61,-0.00688,1e-05,0.73074]
[1779706206356,49.16,77455.42,0.61,-0.00687,1e-05,0.73021]
[1779706214087,49.16,77455.51,0.61,-0.00687,1e-05,0.73012]
[1779706227184,49.16,77456.51,0.61,-0.00686,1e-05,0.72917]
[1779706232222,49.16,77464.05,0.61,-0.00677,1e-05,0.72003]
[1779706237257,49.16,77463.15,0.61,-0.00678,1e-05,0.72088]
[1779706244306,49.16,77463.54,0.61,-0.00677,1e-05,0.72051]
[1779706249341,49.16,77462.39,0.61,-0.00679,1e-05,0.7216]
[1779706255383,49.16,77461.66,0.61,-0.00679,1e-05,0.72228]
[1779706260418,49.16,77463.1,0.61,-0.00678,1e-05,0.72093]
[1779706265453,49.16,77454.81,0.61,-0.00686,1e-05,0.72877]
[1779706269482,49.16,77440.96,0.61,-0.00701,1e-05,0.74204]
[1779706274516,49.16,77439.54,0.61,-0.00702,1e-05,0.74341]
[1779706277572,49.16,77439.98,0.61,-0.00702,1e-05,0.74298]
[1779706277641,49.16,77438.78,0.61,-0.00703,1e-05,0.74414]
[1779706282903,49.16,77440.95,0.61,-0.00701,1e-05,0.74205]
[1779706289620,49.16,77441.68,0.61,-0.007,1e-05,0.74134]
[1779706294659,49.16,77441.99,0.61,-0.00698,1e-05,0.73901]
[1779706300022,49.16,77444.05,0.61,-0.00695,1e-05,0.73703]
[1779706304505,49.16,77443.48,0.61,-0.00696,1e-05,0.73757]
[1779706304729,49.16,77443.9,0.61,-0.00696,1e-05,0.73717]
[1779706310092,49.16,77445.24,0.61,-0.00694,1e-05,0.73588]
[1779706315806,49.16,77444.9,0.61,-0.00695,1e-05,0.73621]
[1779706323755,49.16,77444.99,0.61,-0.00695,1e-05,0.73612]
[1779706324190,49.16,77424.54,0.61,-0.00716,1e-05,0.75596]
[1779706325375,49.16,77424.54,0.61,-0.00716,1e-05,0.75596]
[1779706325464,49.16,77418.68,0.61,-0.00722,1e-05,0.76172]
[1779706325668,49.16,77418.68,0.61,-0.00722,1e-05,0.76172]
[1779706325883,49.16,77418.68,0.61,-0.00722,1e-05,0.76172]
[1779706330919,49.16,77422.81,0.61,-0.00718,1e-05,0.75765]
[1779706335956,49.16,77422.1,0.61,-0.00719,1e-05,0.75835]
[1779706340988,49.16,77417.61,0.61,-0.00723,1e-05,0.76278]
[1779706343692,49.16,77421.46,0.61,-0.00719,1e-05,0.75898]
[1779706344013,49.16,77421.46,0.61,-0.00719,1e-05,0.75898]
[1779706349044,49.16,77421.94,0.61,-0.00719,1e-05,0.75851]
[1779706354079,49.16,77426.36,0.61,-0.00712,1e-05,0.75211]
[1779706359114,49.16,77437.4,0.61,-0.00701,1e-05,0.74139]
[1779706364151,49.16,77438.92,0.61,-0.00699,1e-05,0.73992]
[1779706369185,49.16,77439.94,0.61,-0.00698,1e-05,0.73894]
[1779706374219,49.16,77440.74,0.61,-0.00697,1e-05,0.73817]
[1779706381271,49.16,77441.29,0.61,-0.00696,1e-05,0.73764]
[1779706386305,49.16,77440.95,0.61,-0.00697,1e-05,0.73797]
[1779706391340,49.16,77443.8,0.61,-0.00694,1e-05,0.73524]
[1779706395367,49.16,77453.16,0.61,-0.00684,1e-05,0.72631]
[1779706397793,49.16,77454.62,0.61,-0.00683,1e-05,0.72493]
[1779706398390,49.16,77454.09,0.61,-0.00683,1e-05,0.72543]
[1779706403426,49.16,77449.63,0.61,-0.00688,1e-05,0.72967]
[1779706408459,49.16,77445.8,0.61,-0.00692,1e-05,0.73332]
[1779706413494,49.16,77444.45,0.61,-0.00691,1e-05,0.73259]
[1779706418529,49.16,77444.21,0.61,-0.00692,1e-05,0.73282]
[1779706423564,49.16,77447.68,0.61,-0.00688,1e-05,0.7295]
[1779706428599,49.16,77447.69,0.61,-0.00688,1e-05,0.72949]
[1779706428975,49.16,77447.69,0.61,-0.00688,1e-05,0.72949]
[1779706429606,49.16,77447.57,0.61,-0.00688,1e-05,0.72961]
[1779706434642,49.16,77447.69,0.61,-0.00688,1e-05,0.72949]
[1779706439676,49.16,77447.31,0.61,-0.00688,1e-05,0.72986]
[1779706445850,49.16,77447.58,0.61,-0.00688,1e-05,0.7296]
[1779706446051,49.16,77451.61,0.61,-0.00684,1e-05,0.72577]
[1779706451086,49.16,77455.01,0.61,-0.00681,1e-05,0.72255]
[1779706457132,49.16,77454.38,0.61,-0.00681,1e-05,0.72315]
[1779706462838,49.16,77452.86,0.61,-0.00683,1e-05,0.72459]
[1779706468209,49.16,77451.2,0.61,-0.00684,1e-05,0.72616]
[1779706474921,49.16,77450.88,0.61,-0.00683,1e-05,0.72445]
[1779706480962,49.16,77448.82,0.61,-0.00685,1e-05,0.7264]
[1779706485998,49.16,77449.3,0.61,-0.00685,1e-05,0.72595]
[1779706491034,49.16,77450.32,0.61,-0.00683,1e-05,0.72498]
[1779706493938,49.16,77451.82,0.61,-0.00682,1e-05,0.72356]
[1779706494040,49.16,77452.37,0.61,-0.00681,1e-05,0.72304]
[1779706499426,49.16,77453.41,0.61,-0.0068,1e-05,0.72206]
[1779706506142,49.16,77454.63,0.61,-0.00679,1e-05,0.72091]
[1779706511511,49.16,77457.54,0.61,-0.00676,1e-05,0.71817]
[1779706518226,49.16,77458.39,0.61,-0.00675,1e-05,0.71737]
[1779706524602,49.16,77456.4,0.61,-0.00677,1e-05,0.71924]
[1779706530310,49.16,77456.58,0.61,-0.00677,1e-05,0.71907]
[1779706541386,49.16,77456.06,0.61,-0.00676,1e-05,0.71756]
[1779706549442,49.16,77455.21,0.61,-0.00677,1e-05,0.71836]
[1779706554478,49.16,77454.43,0.61,-0.00677,1e-05,0.71909]
[1779706561527,49.16,77455.44,0.61,-0.00676,1e-05,0.71814]
[1779706566043,49.16,77457.91,0.61,-0.00674,1e-05,0.71582]
[1779706566562,49.16,77458.13,0.61,-0.00674,1e-05,0.71561]
[1779706571600,49.16,77462.23,0.61,-0.0067,1e-05,0.71178]
[1779706576635,49.16,77462.54,0.61,-0.00669,1e-05,0.71149]
[1779706581675,49.16,77461.78,0.61,-0.0067,1e-05,0.7122]
[1779706586709,49.16,77462.57,0.61,-0.00669,1e-05,0.71146]
[1779706591743,49.16,77464.24,0.61,-0.00666,1e-05,0.70792]
[1779706596778,49.16,77462.36,0.61,-0.00668,1e-05,0.70967]
[1779706601813,49.16,77463.07,0.61,-0.00667,1e-05,0.70901]
[1779706606848,49.16,77465.41,0.61,-0.00665,1e-05,0.70684]
[1779706611882,49.16,77464.45,0.61,-0.00666,1e-05,0.70773]
[1779706617925,49.16,77464.23,0.61,-0.00666,1e-05,0.70793]
[1779706622960,49.16,77460.94,0.61,-0.00669,1e-05,0.711]
[1779706627995,49.16,77460.93,0.61,-0.00669,1e-05,0.71101]
[1779706633029,49.16,77460.41,0.61,-0.0067,1e-05,0.71149]
[1779706638065,49.16,77458.18,0.61,-0.00672,1e-05,0.71357]
[1779706644106,49.16,77458.28,0.61,-0.00672,1e-05,0.71348]
[1779706649142,49.16,77457.64,0.61,-0.00672,1e-05,0.71408]
[1779706654507,49.16,77457.61,0.61,-0.00671,1e-05,0.71212]
[1779706660218,49.16,77458.41,0.61,-0.0067,1e-05,0.71137]
[1779706665584,49.16,77458.75,0.61,-0.00669,1e-05,0.71105]
[1779706672304,49.16,77459.13,0.61,-0.00669,1e-05,0.7107]
[1779706677339,49.16,77458.6,0.61,-0.0067,1e-05,0.71119]
[1779706682374,49.16,77459.08,0.61,-0.00669,1e-05,0.71074]
[1779706687742,49.16,77460.78,0.61,-0.00667,1e-05,0.70916]
[1779706695798,49.16,77461.06,0.61,-0.00667,1e-05,0.7089]
[1779706703522,49.16,77461.89,0.61,-0.00666,1e-05,0.70813]
[1779706708555,49.16,77462.15,0.61,-0.00666,1e-05,0.70788]
[1779706715606,49.16,77462.2,0.61,-0.00664,1e-05,0.70586]
[1779706720640,49.16,77464.76,0.61,-0.00662,1e-05,0.70349]
[1779706725675,49.16,77464.51,0.61,-0.00662,1e-05,0.70372]
[1779706730718,49.16,77465.53,0.61,-0.00661,1e-05,0.70277]
[1779706735752,49.16,77466.05,0.61,-0.0066,1e-05,0.70229]
[1779706741122,49.16,77465.79,0.61,-0.00661,1e-05,0.70253]
[1779706749852,49.16,77465.53,0.61,-0.00661,1e-05,0.70277]
[1779706755222,49.16,77460.01,0.61,-0.00666,1e-05,0.70789]
[1779706760257,49.16,77460.21,0.61,-0.00666,1e-05,0.70771]
[1779706766970,49.16,77460.04,0.61,-0.00666,1e-05,0.70786]
[1779706772346,49.16,77460.62,0.61,-0.00664,1e-05,0.70534]
[1779706778051,49.16,77458.59,0.61,-0.00666,1e-05,0.70723]
[1779706783421,49.16,77459.01,0.61,-0.00666,1e-05,0.70684]
[1779706788457,49.16,77456.84,0.61,-0.00668,1e-05,0.70886]
[1779706796178,49.16,77456.97,0.61,-0.00668,1e-05,0.70874]
[1779706801213,49.16,77457.05,0.61,-0.00668,1e-05,0.70866]
[1779706806248,49.16,77452.74,0.61,-0.00672,1e-05,0.71269]
[1779706811283,49.16,77442.36,0.61,-0.00682,1e-05,0.72246]
[1779706816652,49.16,77442.76,0.61,-0.00682,1e-05,0.72208]
[1779706822360,49.16,77441.73,0.61,-0.00683,1e-05,0.72305]
[1779706827397,49.16,77438.48,0.61,-0.00686,1e-05,0.72614]
[1779706832431,49.16,77436.16,0.61,-0.00687,1e-05,0.72632]
[1779706838806,49.16,77432.39,0.61,-0.00691,1e-05,0.72992]
[1779706844848,49.16,77434.26,0.61,-0.00689,1e-05,0.72813]
[1779706846890,49.16,77385.36,0.61,-0.00741,1e-05,0.77602]
[1779706848553,49.16,77362.92,0.61,-0.00766,1e-05,0.79886]
[1779706853586,49.16,77361.45,0.61,-0.00768,1e-05,0.80037]
[1779706858972,49.16,77355.02,0.61,-0.00775,1e-05,0.80703]
[1779706864663,49.16,77359.03,0.61,-0.0077,1e-05,0.80287]
[1779706869702,49.16,77358.94,0.61,-0.00771,1e-05,0.80297]
[1779706874735,49.16,77361.97,0.61,-0.00767,1e-05,0.79984]
[1779706879770,49.16,77363.81,0.61,-0.00765,1e-05,0.79794]
[1779706884804,49.16,77365.32,0.61,-0.00763,1e-05,0.79639]
[1779706889840,49.16,77367.75,0.61,-0.00761,1e-05,0.79389]
[1779706894875,49.16,77360.5,0.61,-0.00767,1e-05,0.79919]
[1779706899910,49.16,77361.85,0.61,-0.00765,1e-05,0.7978]
[1779706904945,49.16,77365.56,0.61,-0.00761,1e-05,0.79398]
[1779706909979,49.16,77364.94,0.61,-0.00762,1e-05,0.79462]
[1779706915016,49.16,77369.97,0.61,-0.00756,1e-05,0.78947]
[1779706920054,49.16,77370.22,0.61,-0.00756,1e-05,0.78922]
[1779706925086,49.16,77373.3,0.61,-0.00752,1e-05,0.78608]
[1779706931128,49.16,77377.09,0.61,-0.00748,1e-05,0.78223]
[1779706936162,49.16,77373.69,0.61,-0.00752,1e-05,0.78568]
[1779706941197,49.16,77371.29,0.61,-0.00755,1e-05,0.78813]
[1779706943212,49.16,77356.18,0.61,-0.00772,1e-05,0.80365]
[1779706948251,49.16,77356.62,0.61,-0.00771,1e-05,0.8032]
[1779706953282,49.16,77360.92,0.61,-0.00764,1e-05,0.79659]
[1779706958318,49.16,77362.63,0.61,-0.00762,1e-05,0.79483]
[1779706964360,49.16,77362.49,0.61,-0.00762,1e-05,0.79498]
[1779706966727,49.16,77343.13,0.61,-0.00785,1e-05,0.81507]
[1779706971762,49.16,77338.2,0.61,-0.0079,1e-05,0.82025]
[1779706976797,49.16,77335.38,0.61,-0.00794,1e-05,0.82323]
[1779706981832,49.16,77333.05,0.61,-0.00796,1e-05,0.82569]
[1779706987522,49.16,77334.2,0.61,-0.00795,1e-05,0.82447]
[1779706992557,49.16,77337.8,0.61,-0.00791,1e-05,0.82067]
[1779706997954,49.16,77339.85,0.61,-0.00788,1e-05,0.81851]
[1779707002989,49.16,77347.56,0.61,-0.0078,1e-05,0.81043]
[1779707009031,49.16,77355.49,0.61,-0.0077,1e-05,0.80219]
[1779707014068,49.16,77357.48,0.61,-0.00766,1e-05,0.79797]
[1779707019748,49.16,77361.28,0.61,-0.00762,1e-05,0.79406]
[1779707024783,49.16,77359.73,0.61,-0.00764,1e-05,0.79565]
[1779707029819,49.16,77358.63,0.61,-0.00765,1e-05,0.79678]
[1779707034853,49.16,77360.24,0.61,-0.00763,1e-05,0.79513]
[1779707039888,49.16,77361.99,0.61,-0.00761,1e-05,0.79333]
[1779707044923,49.16,77363.68,0.61,-0.00759,1e-05,0.7916]
[1779707051971,49.16,77365.69,0.61,-0.00757,1e-05,0.78954]
[1779707057007,49.16,77366.51,0.61,-0.00756,1e-05,0.78871]
[1779707062042,49.16,77366.76,0.61,-0.00756,1e-05,0.78845]
[1779707067077,49.16,77368.13,0.61,-0.00754,1e-05,0.78706]
[1779707072118,49.16,77370.07,0.61,-0.0075,1e-05,0.78294]
[1779707077151,49.16,77370.84,0.61,-0.00749,1e-05,0.78216]
[1779707082183,49.16,77366.15,0.61,-0.00754,1e-05,0.78693]
[1779707087218,49.16,77364.93,0.61,-0.00756,1e-05,0.78817]
[1779707092625,49.16,77366.37,0.61,-0.00754,1e-05,0.7867]
[1779707098294,49.16,77366.69,0.61,-0.00754,1e-05,0.78638]
[1779707103330,49.16,77366.71,0.61,-0.00754,1e-05,0.78636]
[1779707110387,49.16,77371.42,0.61,-0.00748,1e-05,0.78157]
[1779707115787,49.16,77363.01,0.61,-0.00758,1e-05,0.79013]
[1779707121467,49.16,77365.51,0.61,-0.00755,1e-05,0.78758]
[1779707130529,49.16,77362.93,0.61,-0.00758,1e-05,0.79021]
[1779707135926,49.16,77360.07,0.61,-0.00759,1e-05,0.79098]
[1779707144628,49.16,77359.36,0.61,-0.0076,1e-05,0.79171]
[1779707150059,49.16,77361.71,0.61,-0.00757,1e-05,0.78931]
[1779707156711,49.16,77362.45,0.61,-0.00757,1e-05,0.78855]
[1779707162754,49.16,77362.83,0.61,-0.00756,1e-05,0.78816]
[1779707168191,49.16,77363.54,0.61,-0.00755,1e-05,0.78744]
[1779707173230,49.16,77364.81,0.61,-0.00754,1e-05,0.78615]
[1779707179873,49.16,77367.59,0.61,-0.00751,1e-05,0.78332]
[1779707185315,49.16,77364.93,0.61,-0.00754,1e-05,0.78602]
[1779707190951,49.16,77364.87,0.61,-0.00754,1e-05,0.78608]
[1779707196391,49.16,77352.41,0.61,-0.00766,1e-05,0.79669]
[1779707200420,49.16,77337.36,0.61,-0.00783,1e-05,0.81232]
[1779707206058,49.16,77337.36,0.61,-0.00783,1e-05,0.81232]
[1779707211093,49.16,77336.48,0.61,-0.00784,1e-05,0.81324]
[1779707216129,49.16,77337.17,0.61,-0.00783,1e-05,0.81252]
[1779707221165,49.16,77337.92,0.61,-0.00782,1e-05,0.81173]
[1779707226197,49.16,77342.75,0.61,-0.00777,1e-05,0.80669]
[1779707231232,49.16,77343.76,0.61,-0.00776,1e-05,0.80564]
[1779707233151,49.16,77343.76,0.61,-0.00776,1e-05,0.80564]
[1779707233252,49.16,77345.15,0.61,-0.00774,1e-05,0.8042]
[1779707238282,49.16,77341.98,0.61,-0.00778,1e-05,0.80749]
[1779707243317,49.16,77340.52,0.61,-0.00779,1e-05,0.80902]
[1779707249360,49.16,77340.61,0.61,-0.00779,1e-05,0.80892]
[1779707255403,49.16,77347.76,0.61,-0.00769,1e-05,0.79931]
[1779707260437,49.16,77360.02,0.61,-0.00755,1e-05,0.78673]
[1779707265471,49.16,77360.63,0.61,-0.00755,1e-05,0.78611]
[1779707270507,49.16,77363.56,0.61,-0.00751,1e-05,0.78313]
[1779707275542,49.16,77363.69,0.61,-0.00751,1e-05,0.78299]
[1779707280578,49.16,77361.75,0.61,-0.00753,1e-05,0.78497]
[1779707286619,49.16,77360.94,0.61,-0.00754,1e-05,0.78579]
[1779707291655,49.16,77359.91,0.61,-0.00755,1e-05,0.78684]
[1779707296691,49.16,77359.17,0.61,-0.00756,1e-05,0.7876]
[1779707301726,49.16,77359.64,0.61,-0.00756,1e-05,0.78712]
[1779707307765,49.16,77359.52,0.61,-0.00756,1e-05,0.78724]
[1779707312801,49.16,77359.82,0.61,-0.00753,1e-05,0.78478]
[1779707319260,49.16,77360.09,0.61,-0.00753,1e-05,0.78451]
[1779707327906,49.16,77359.62,0.61,-0.00754,1e-05,0.78499]
[1779707333947,49.16,77359.62,0.61,-0.00754,1e-05,0.78499]
[1779707335326,49.16,77359.62,0.61,-0.00754,1e-05,0.78499]
[1779707335385,49.16,77359.08,0.61,-0.00754,1e-05,0.78554]
[1779707337330,49.16,77359.08,0.61,-0.00754,1e-05,0.78554]
[1779707337421,49.16,77359.11,0.61,-0.00754,1e-05,0.78551]
[1779707343340,49.16,77358.52,0.61,-0.00755,1e-05,0.78611]
[1779707343440,49.16,77357.83,0.61,-0.00756,1e-05,0.78681]
[1779707349481,49.16,77366.07,0.61,-0.00746,1e-05,0.77844]
[1779707350072,49.16,77366.07,0.61,-0.00746,1e-05,0.77844]
[1779707350164,49.16,77365.98,0.61,-0.00747,1e-05,0.77853]
[1779707351353,49.16,77365.98,0.61,-0.00747,1e-05,0.77853]
[1779707351454,49.16,77365.72,0.61,-0.00747,1e-05,0.7788]
[1779707353436,49.16,77365.72,0.61,-0.00747,1e-05,0.7788]
[1779707353534,49.16,77365.32,0.61,-0.00747,1e-05,0.7792]
[1779707355362,49.16,77365.32,0.61,-0.00747,1e-05,0.7792]
[1779707355394,49.16,77365.96,0.61,-0.00747,1e-05,0.77855]
[1779707359558,49.16,77365.56,0.61,-0.00747,1e-05,0.77896]
[1779707360131,49.16,77364.63,0.61,-0.00748,1e-05,0.7799]
[1779707363376,49.16,77364.63,0.61,-0.00748,1e-05,0.7799]
[1779707363477,49.16,77364.02,0.61,-0.00749,1e-05,0.78052]
[1779707369624,49.16,77364.34,0.61,-0.00748,1e-05,0.78019]
[1779707376243,49.16,77364.36,0.61,-0.00746,1e-05,0.77803]
[1779707381279,49.16,77363.26,0.61,-0.00748,1e-05,0.77915]
[1779707386314,49.16,77363.15,0.61,-0.00748,1e-05,0.77926]
[1779707392356,49.16,77363.02,0.61,-0.00748,1e-05,0.77939]
[1779707398399,49.16,77362.94,0.61,-0.00748,1e-05,0.77947]
[1779707403435,49.16,77363.43,0.61,-0.00747,1e-05,0.77897]
[1779707408255,49.16,77369.8,0.61,-0.0074,1e-05,0.77255]
[1779707408470,49.16,77371.1,0.61,-0.00739,1e-05,0.77124]
[1779707417533,49.16,77375.65,0.61,-0.00734,1e-05,0.76669]
[1779707422568,49.16,77378.04,0.61,-0.00731,1e-05,0.76431]
[1779707427603,49.16,77378.07,0.61,-0.00731,1e-05,0.76428]
[1779707429479,49.16,77377.91,0.61,-0.00731,1e-05,0.76444]
[1779707429617,49.16,77378.56,0.61,-0.00731,1e-05,0.76379]
[1779707434652,49.16,77378.44,0.61,-0.00729,1e-05,0.7618]
[1779707440694,49.16,77379.5,0.61,-0.00728,1e-05,0.76075]
[1779707445729,49.16,77382.3,0.61,-0.00725,1e-05,0.75797]
[1779707450764,49.16,77385.46,0.61,-0.00721,1e-05,0.75485]
[1779707455800,49.16,77386.64,0.61,-0.0072,1e-05,0.75369]
[1779707464862,49.16,77387.54,0.61,-0.00719,1e-05,0.7528]
[1779707470330,49.16,77378.02,0.61,-0.00729,1e-05,0.76222]
[1779707476946,49.16,77377.37,0.61,-0.0073,1e-05,0.76286]
[1779707481981,49.16,77378.95,0.61,-0.00728,1e-05,0.76129]
[1779707487018,49.16,77377.7,0.61,-0.0073,1e-05,0.76253]
[1779707493058,49.16,77377.41,0.61,-0.00728,1e-05,0.76072]
[1779707498093,49.16,77376.02,0.61,-0.0073,1e-05,0.7621]
[1779707503128,49.16,77373.83,0.61,-0.00732,1e-05,0.76428]
[1779707508163,49.16,77372.89,0.61,-0.00733,1e-05,0.76521]
[1779707513199,49.16,77373.02,0.61,-0.00733,1e-05,0.76508]
[1779707518233,49.16,77372.66,0.61,-0.00733,1e-05,0.76544]
[1779707523269,49.16,77372.96,0.61,-0.00733,1e-05,0.76514]
[1779707528308,49.16,77370.3,0.61,-0.00736,1e-05,0.7678]
[1779707534347,49.16,77373.29,0.61,-0.00733,1e-05,0.76482]
[1779707540826,49.16,77370.42,0.61,-0.00736,1e-05,0.76768]
[1779707546430,49.16,77366.28,0.61,-0.0074,1e-05,0.77183]
[1779707547692,49.16,77366.28,0.61,-0.0074,1e-05,0.77183]
[1779707547777,49.16,77365.42,0.61,-0.00741,1e-05,0.7727]
[1779707549696,49.16,77365.42,0.61,-0.00741,1e-05,0.7727]
[1779707549790,49.16,77364.97,0.61,-0.00742,1e-05,0.77315]
[1779707553699,49.16,77364.57,0.61,-0.0074,1e-05,0.77142]
[1779707553787,49.16,77364.36,0.61,-0.0074,1e-05,0.77164]
[1779707555702,49.16,77364.36,0.61,-0.0074,1e-05,0.77164]
[1779707555791,49.16,77363.81,0.61,-0.00741,1e-05,0.77219]
[1779707559706,49.16,77363.69,0.61,-0.00741,1e-05,0.77231]
[1779707559707,49.16,77363.81,0.61,-0.00741,1e-05,0.77219]
[1779707561708,49.16,77363.81,0.61,-0.00741,1e-05,0.77219]
[1779707561719,49.16,77363.52,0.61,-0.00741,1e-05,0.77248]
[1779707568586,49.16,77363.66,0.61,-0.00741,1e-05,0.77234]
[1779707573620,49.16,77363.04,0.61,-0.00742,1e-05,0.77296]
[1779707578656,49.16,77363.08,0.61,-0.00742,1e-05,0.77292]
[1779707584702,49.16,77362.92,0.61,-0.00742,1e-05,0.77308]
[1779707589735,49.16,77361.97,0.61,-0.00743,1e-05,0.77404]
[1779707600813,49.16,77359.8,0.61,-0.00746,1e-05,0.77623]
[1779707606855,49.16,77359.44,0.61,-0.00746,1e-05,0.77659]
[1779707621388,49.16,77357.93,0.61,-0.00746,1e-05,0.77598]
[1779707627004,49.16,77351.04,0.61,-0.00753,1e-05,0.78297]
[1779707632038,49.16,77351.75,0.61,-0.00753,1e-05,0.78225]
[1779707641529,49.16,77351.6,0.61,-0.00753,1e-05,0.7824]
[1779707648148,49.16,77357.15,0.61,-0.00746,1e-05,0.77677]
[1779707659229,49.16,77357.57,0.61,-0.00746,1e-05,0.77634]
[1779707664262,49.16,77363.86,0.61,-0.00739,1e-05,0.77001]
[1779707671739,49.16,77364.49,0.61,-0.00736,1e-05,0.76725]
[1779707679368,49.16,77362.94,0.61,-0.00738,1e-05,0.76881]
[1779707684404,49.16,77360.23,0.61,-0.00741,1e-05,0.77153]
[1779707689441,49.16,77359.97,0.61,-0.00741,1e-05,0.77179]
[1779707694475,49.16,77358.79,0.61,-0.00743,1e-05,0.77298]
[1779707699509,49.16,77358.62,0.61,-0.00743,1e-05,0.77315]
[1779707704544,49.16,77361.52,0.61,-0.0074,1e-05,0.77023]
[1779707711600,49.16,77361.63,0.61,-0.0074,1e-05,0.77012]
[1779707718644,49.16,77360.82,0.61,-0.0074,1e-05,0.77093]
[1779707723684,49.16,77360.47,0.61,-0.00741,1e-05,0.77129]
[1779707729725,49.16,77358.41,0.61,-0.00743,1e-05,0.77336]
[1779707735768,49.16,77358.71,0.61,-0.00741,1e-05,0.77092]
[1779707740801,49.16,77359.02,0.61,-0.0074,1e-05,0.77061]
[1779707745844,49.16,77359.12,0.61,-0.0074,1e-05,0.77051]
[1779707750880,49.16,77359.25,0.61,-0.0074,1e-05,0.77038]
[1779707755914,49.16,77359.07,0.61,-0.0074,1e-05,0.77056]
[1779707760948,49.16,77359.43,0.61,-0.0074,1e-05,0.7702]
[1779707766992,49.16,77358.42,0.61,-0.00741,1e-05,0.77122]
[1779707772026,49.16,77357.92,0.61,-0.00742,1e-05,0.77172]
[1779707778068,49.16,77359.05,0.61,-0.0074,1e-05,0.77058]
[1779707783103,49.16,77356.04,0.61,-0.00744,1e-05,0.77361]
[1779707788137,49.16,77355.49,0.61,-0.00744,1e-05,0.77417]
[1779707793174,49.16,77353.64,0.61,-0.00744,1e-05,0.7739]
[1779707798209,49.16,77354.78,0.61,-0.00743,1e-05,0.77275]
[1779707802657,49.16,77338.16,0.61,-0.00762,1e-05,0.78965]
[1779707808280,49.16,77343.95,0.61,-0.00755,1e-05,0.78373]
[1779707813314,49.16,77343.95,0.61,-0.00755,1e-05,0.78373]
[1779707818351,49.16,77344.71,0.61,-0.00754,1e-05,0.78295]
[1779707824392,49.16,77345.3,0.61,-0.00754,1e-05,0.78235]
[1779707831439,49.16,77345.44,0.61,-0.00754,1e-05,0.78221]
[1779707836479,49.16,77346.24,0.61,-0.00753,1e-05,0.78139]
[1779707841510,49.16,77346.02,0.61,-0.00753,1e-05,0.78162]
[1779707846545,49.16,77340.72,0.61,-0.00759,1e-05,0.78703]
[1779707851580,49.16,77341.85,0.61,-0.00756,1e-05,0.78371]
[1779707856615,49.16,77342.69,0.61,-0.00755,1e-05,0.78285]
[1779707863079,49.16,77343.24,0.61,-0.00754,1e-05,0.78229]
[1779707868701,49.16,77343.55,0.61,-0.00754,1e-05,0.78198]
[1779707873737,49.16,77343.82,0.61,-0.00753,1e-05,0.7817]
[1779707881794,49.16,77344.07,0.61,-0.00753,1e-05,0.78145]
[1779707886829,49.16,77345.15,0.61,-0.00752,1e-05,0.78035]
[1779707891862,49.16,77344.47,0.61,-0.00753,1e-05,0.78104]
[1779707896901,49.16,77344.75,0.61,-0.00752,1e-05,0.78075]
[1779707901947,49.16,77342.61,0.61,-0.00755,1e-05,0.78293]
[1779707906990,49.16,77341.93,0.61,-0.00756,1e-05,0.78363]
[1779707908909,49.16,77341.87,0.61,-0.00756,1e-05,0.78369]
[1779707909010,49.16,77336.89,0.61,-0.00761,1e-05,0.78878]
[1779707910290,49.16,77336.89,0.61,-0.00761,1e-05,0.78878]
[1779707911024,49.16,77336.75,0.61,-0.00759,1e-05,0.78676]
[1779707921092,49.16,77339.87,0.61,-0.00756,1e-05,0.78357]
[1779707927132,49.16,77341.29,0.61,-0.00754,1e-05,0.78212]
[1779707932167,49.16,77342.31,0.61,-0.00753,1e-05,0.78108]
[1779707937203,49.16,77340.34,0.61,-0.00755,1e-05,0.78309]
[1779707942237,49.16,77336.64,0.61,-0.00759,1e-05,0.78687]
[1779707947272,49.16,77337.72,0.61,-0.00758,1e-05,0.78576]
[1779707952317,49.16,77335.92,0.61,-0.0076,1e-05,0.78761]
[1779707958355,49.16,77343.39,0.61,-0.00752,1e-05,0.77998]
[1779707963781,49.16,77343.63,0.61,-0.00752,1e-05,0.77974]
[1779707966411,49.16,77358.85,0.61,-0.00735,1e-05,0.7644]
[1779707971445,49.16,77357.65,0.61,-0.00734,1e-05,0.76348]
[1779707976481,49.16,77355.16,0.61,-0.00737,1e-05,0.76597]
[1779707981517,49.16,77355.32,0.61,-0.00737,1e-05,0.76581]
[1779707986552,49.16,77353.64,0.61,-0.00738,1e-05,0.76749]
[1779707993992,49.16,77353.16,0.61,-0.00739,1e-05,0.76797]
[1779707999643,49.16,77352.82,0.61,-0.00739,1e-05,0.76831]
[1779708004678,49.16,77354.82,0.61,-0.00737,1e-05,0.76631]
[1779708010719,49.16,77355.76,0.61,-0.00736,1e-05,0.76537]
[1779708016762,49.16,77355.17,0.61,-0.00737,1e-05,0.76596]
[1779708021797,49.16,77355.47,0.61,-0.00736,1e-05,0.76566]
[1779708026833,49.16,77356.37,0.61,-0.00735,1e-05,0.76476]
[1779708031867,49.16,77354.71,0.61,-0.00735,1e-05,0.76429]
[1779708037910,49.16,77355.33,0.61,-0.00735,1e-05,0.76367]
[1779708044352,49.16,77353.06,0.61,-0.00737,1e-05,0.76594]
[1779708055032,49.16,77352.83,0.61,-0.00737,1e-05,0.76617]
[1779708062083,49.16,77353.78,0.61,-0.00736,1e-05,0.76522]
[1779708067116,49.16,77353.68,0.61,-0.00736,1e-05,0.76532]
[1779708073159,49.16,77352.26,0.61,-0.00738,1e-05,0.76674]
[1779708078195,49.16,77352.47,0.61,-0.00738,1e-05,0.76653]
[1779708083230,49.16,77352.61,0.61,-0.00738,1e-05,0.76639]
[1779708088265,49.16,77350.88,0.61,-0.00739,1e-05,0.76813]
[1779708093301,49.16,77351.03,0.61,-0.00737,1e-05,0.76585]
[1779708098336,49.16,77351.2,0.61,-0.00737,1e-05,0.76568]
[1779708105384,49.16,77351.44,0.61,-0.00737,1e-05,0.76544]
[1779708110419,49.16,77351.76,0.61,-0.00737,1e-05,0.76511]
[1779708117468,49.16,77351.72,0.61,-0.00737,1e-05,0.76515]
[1779708122502,49.16,77351.28,0.61,-0.00737,1e-05,0.7656]
[1779708127542,49.16,77351.69,0.61,-0.00737,1e-05,0.76518]
[1779708133584,49.16,77351.76,0.61,-0.00737,1e-05,0.76511]
[1779708139625,49.16,77350.75,0.61,-0.00738,1e-05,0.76613]
[1779708145089,49.16,77354.43,0.61,-0.00734,1e-05,0.76245]
[1779708150704,49.16,77352.35,0.61,-0.00736,1e-05,0.76452]
[1779708156746,49.16,77351.88,0.61,-0.00734,1e-05,0.76287]
[1779708161782,49.16,77353.21,0.61,-0.00733,1e-05,0.76154]
[1779708166818,49.16,77349.53,0.61,-0.00737,1e-05,0.76522]
[1779708175303,49.16,77338.01,0.61,-0.0075,1e-05,0.77683]
[1779708180915,49.16,77338.73,0.61,-0.00749,1e-05,0.7761]
[1779708185952,49.16,77335.81,0.61,-0.00752,1e-05,0.77907]
[1779708195445,49.16,77333.81,0.61,-0.00755,1e-05,0.7811]
[1779708201055,49.16,77336.96,0.61,-0.00751,1e-05,0.7779]
[1779708206090,49.16,77351.28,0.61,-0.00735,1e-05,0.76347]
[1779708211125,49.16,77346.69,0.61,-0.00738,1e-05,0.76593]
[1779708216160,49.16,77346.41,0.61,-0.00738,1e-05,0.76621]
[1779708221196,49.16,77345.98,0.61,-0.00739,1e-05,0.76664]
[1779708226230,49.16,77345.16,0.61,-0.0074,1e-05,0.76747]
[1779708235725,49.16,77344.89,0.61,-0.0074,1e-05,0.76774]
[1779708241336,49.16,77345.02,0.61,-0.0074,1e-05,0.76761]
[1779708246370,49.16,77345.06,0.61,-0.0074,1e-05,0.76757]
[1779708253419,49.16,77346.92,0.61,-0.00738,1e-05,0.7657]
[1779708258454,49.16,77346.43,0.61,-0.00738,1e-05,0.76619]
[1779708266509,49.16,77344.89,0.61,-0.0074,1e-05,0.76774]
[1779708271546,49.16,77345.36,0.61,-0.00738,1e-05,0.76513]
[1779708276581,49.16,77344.87,0.61,-0.00738,1e-05,0.76562]
[1779708286081,49.16,77344.75,0.61,-0.00738,1e-05,0.76574]
[1779708291688,49.16,77344.84,0.61,-0.00738,1e-05,0.76565]
[1779708296725,49.16,77345.59,0.61,-0.00737,1e-05,0.7649]
[1779708302765,49.16,77344.94,0.61,-0.00738,1e-05,0.76555]
[1779708307799,49.16,77339.08,0.61,-0.00745,1e-05,0.77145]
[1779708312837,49.16,77334.73,0.61,-0.00749,1e-05,0.77585]
[1779708317870,49.16,77334.21,0.61,-0.0075,1e-05,0.77638]
[1779708322906,49.16,77332.42,0.61,-0.00752,1e-05,0.7782]
[1779708329955,49.16,77332.33,0.61,-0.00752,1e-05,0.77829]
[1779708336431,49.16,77333.07,0.61,-0.00749,1e-05,0.77538]
[1779708342044,49.16,77333.44,0.61,-0.00749,1e-05,0.775]
[1779708347080,49.16,77335.96,0.61,-0.00746,1e-05,0.77245]
[1779708352114,49.16,77335.37,0.61,-0.00747,1e-05,0.77305]
[1779708363192,49.16,77335.45,0.61,-0.00747,1e-05,0.77297]
[1779708368225,49.16,77335.86,0.61,-0.00746,1e-05,0.77255]
[1779708374268,49.16,77337.2,0.61,-0.00745,1e-05,0.7712]
[1779708379855,49.16,77337.27,0.61,-0.00745,1e-05,0.77113]
[1779708380312,49.16,77337.27,0.61,-0.00745,1e-05,0.77113]
[1779708385063,49.16,77337.27,0.61,-0.00745,1e-05,0.77113]
[1779708385348,49.16,77337.03,0.61,-0.00745,1e-05,0.77137]
[1779708390383,49.16,77337.85,0.61,-0.00744,1e-05,0.77054]
[1779708396425,49.16,77336.52,0.61,-0.00743,1e-05,0.76974]
[1779708402467,49.16,77335.58,0.61,-0.00744,1e-05,0.77069]
[1779708407504,49.16,77335.48,0.61,-0.00745,1e-05,0.77079]
[1779708414551,49.16,77336.08,0.61,-0.00744,1e-05,0.77018]
[1779708419588,49.16,77338.79,0.61,-0.00741,1e-05,0.76745]
[1779708424622,49.16,77337.79,0.61,-0.00742,1e-05,0.76846]
[1779708430663,49.16,77338.33,0.61,-0.00741,1e-05,0.76792]
[1779708436706,49.16,77338.55,0.61,-0.00741,1e-05,0.7677]
[1779708441741,49.16,77339.2,0.61,-0.0074,1e-05,0.76704]
[1779708448791,49.16,77339.11,0.61,-0.00741,1e-05,0.76713]
[1779708453824,49.16,77339.84,0.61,-0.00738,1e-05,0.76426]
[1779708458861,49.16,77340.68,0.61,-0.00737,1e-05,0.76342]
[1779708464905,49.16,77341.33,0.61,-0.00736,1e-05,0.76277]
[1779708470367,49.16,77341.92,0.61,-0.00735,1e-05,0.76218]
[1779708475976,49.16,77341.92,0.61,-0.00735,1e-05,0.76218]
[1779708482022,49.16,77341.41,0.61,-0.00736,1e-05,0.76269]
[1779708490507,49.16,77340.16,0.61,-0.00737,1e-05,0.76394]
[1779708496120,49.16,77339.39,0.61,-0.00738,1e-05,0.76471]
[1779708508204,49.16,77339.48,0.61,-0.00738,1e-05,0.76462]
[1779708513239,49.16,77339.54,0.61,-0.00736,1e-05,0.76243]
[1779708518274,49.16,77338.95,0.61,-0.00737,1e-05,0.76302]
[1779708525323,49.16,77338.51,0.61,-0.00737,1e-05,0.76346]
[1779708530789,49.16,77338.81,0.61,-0.00737,1e-05,0.76316]
[1779708536401,49.16,77335.52,0.61,-0.00741,1e-05,0.76646]
[1779708541437,49.16,77334.85,0.61,-0.00741,1e-05,0.76713]
[1779708546471,49.16,77335.36,0.61,-0.00741,1e-05,0.76662]
[1779708551506,49.16,77335.81,0.61,-0.0074,1e-05,0.76617]
[1779708558555,49.16,77336.0,0.61,-0.0074,1e-05,0.76598]
[1779708563590,49.16,77337.99,0.61,-0.00738,1e-05,0.76398]
[1779708569632,49.16,77337.67,0.61,-0.00738,1e-05,0.7643]
[1779708575673,49.16,77337.7,0.61,-0.00736,1e-05,0.76213]
[1779708581141,49.16,77337.13,0.61,-0.00737,1e-05,0.7627]
[1779708589772,49.16,77337.69,0.61,-0.00736,1e-05,0.76214]
[1779708598836,49.16,77344.51,0.61,-0.00729,1e-05,0.75534]
[1779708603870,49.16,77340.09,0.61,-0.00733,1e-05,0.75974]
[1779708609915,49.16,77339.37,0.61,-0.00734,1e-05,0.76046]
[1779708616964,49.16,77338.45,0.61,-0.00735,1e-05,0.76138]
[1779708622004,49.16,77338.7,0.61,-0.00735,1e-05,0.76113]
[1779708627033,49.16,77338.66,0.61,-0.00735,1e-05,0.76117]
[1779708632069,49.16,77338.2,0.61,-0.00734,1e-05,0.7595]
[1779708637105,49.16,77334.92,0.61,-0.00737,1e-05,0.76278]
[1779708645160,49.16,77334.92,0.61,-0.00737,1e-05,0.76278]
[1779708650196,49.16,77335.69,0.61,-0.00736,1e-05,0.76201]
[1779708655268,49.16,77346.72,0.61,-0.00724,1e-05,0.75103]
[1779708661707,49.16,77345.15,0.61,-0.00726,1e-05,0.75259]
[1779708667346,49.16,77347.92,0.61,-0.00723,1e-05,0.74985]
[1779708672381,49.16,77346.6,0.61,-0.00724,1e-05,0.75115]
[1779708679431,49.16,77345.56,0.61,-0.00725,1e-05,0.75218]
[1779708684465,49.16,77342.63,0.61,-0.00729,1e-05,0.75509]
[1779708689500,49.16,77343.57,0.61,-0.00728,1e-05,0.75415]
[1779708695944,49.16,77349.17,0.61,-0.0072,1e-05,0.74651]
[1779708706027,49.16,77349.02,0.61,-0.0072,1e-05,0.74665]
[1779708711654,49.16,77345.29,0.61,-0.00724,1e-05,0.75033]
[1779708716690,49.16,77344.06,0.61,-0.00725,1e-05,0.75155]
[1779708721725,49.16,77344.38,0.61,-0.00725,1e-05,0.75123]
[1779708726759,49.16,77343.81,0.61,-0.00725,1e-05,0.7518]
[1779708731794,49.16,77352.42,0.61,-0.00716,1e-05,0.74331]
[1779708736830,49.16,77352.65,0.61,-0.00716,1e-05,0.74309]
[1779708741865,49.16,77356.94,0.61,-0.00711,1e-05,0.73889]
[1779708748918,49.16,77355.88,0.61,-0.00712,1e-05,0.73993]
[1779708753953,49.16,77356.47,0.61,-0.0071,1e-05,0.73726]
[1779708758986,49.16,77356.24,0.61,-0.0071,1e-05,0.73748]
[1779708764024,49.16,77357.25,0.61,-0.00709,1e-05,0.7365]
[1779708769060,49.16,77357.47,0.61,-0.00709,1e-05,0.73628]
[1779708776517,49.16,77358.53,0.61,-0.00708,1e-05,0.73525]
[1779708783157,49.16,77358.53,0.61,-0.00708,1e-05,0.73525]
[1779708788191,49.16,77357.82,0.61,-0.00708,1e-05,0.73594]
[1779708796247,49.16,77357.35,0.61,-0.00709,1e-05,0.7364]
[1779708801286,49.16,77373.37,0.61,-0.00692,1e-05,0.72094]
[1779708806729,49.16,77386.45,0.61,-0.00678,1e-05,0.70853]
[1779708812362,49.16,77388.19,0.61,-0.00675,1e-05,0.70486]
[1779708817397,49.16,77391.16,0.61,-0.00671,1e-05,0.70208]
[1779708822432,49.16,77390.09,0.61,-0.00673,1e-05,0.70308]
[1779708830490,49.16,77388.73,0.61,-0.00674,1e-05,0.70435]
[1779708835523,49.16,77389.64,0.61,-0.00673,1e-05,0.7035]
[1779708840564,49.16,77390.68,0.61,-0.00672,1e-05,0.70253]
[1779708847010,49.16,77391.45,0.61,-0.00671,1e-05,0.70181]
[1779708852652,49.16,77393.48,0.61,-0.00669,1e-05,0.69991]
[1779708857686,49.16,77394.0,0.61,-0.00669,1e-05,0.69942]
[1779708862721,49.16,77394.56,0.61,-0.00668,1e-05,0.6989]
[1779708868763,49.16,77394.56,0.61,-0.00668,1e-05,0.6989]
[1779708874806,49.16,77394.68,0.61,-0.00666,1e-05,0.69678]
[1779708879840,49.16,77398.31,0.61,-0.00662,1e-05,0.69341]
[1779708886889,49.16,77396.55,0.61,-0.00664,1e-05,0.69504]
[1779708891925,49.16,77396.4,0.61,-0.00664,1e-05,0.69518]
[1779708896961,49.16,77396.77,0.61,-0.00664,1e-05,0.69484]
[1779708901996,49.16,77403.68,0.61,-0.00657,1e-05,0.68845]
[1779708907032,49.16,77404.65,0.61,-0.00656,1e-05,0.68756]
[1779708913076,49.16,77403.74,0.61,-0.00657,1e-05,0.6884]
[1779708918110,49.16,77397.76,0.61,-0.00663,1e-05,0.69392]
[1779708923145,49.16,77399.45,0.61,-0.00661,1e-05,0.69236]
[1779708929188,49.16,77391.94,0.61,-0.00669,1e-05,0.69933]
[1779708934221,49.16,77396.15,0.61,-0.00663,1e-05,0.69341]
[1779708939256,49.16,77396.86,0.61,-0.00662,1e-05,0.69275]
[1779708944292,49.16,77398.44,0.61,-0.0066,1e-05,0.69129]
[1779708946209,49.16,77399.5,0.61,-0.00659,1e-05,0.69031]
[1779708946310,49.16,77395.92,0.61,-0.00663,1e-05,0.69362]
[1779708948324,49.16,77386.24,0.61,-0.00673,1e-05,0.70264]
[1779708953359,49.16,77384.95,0.61,-0.00674,1e-05,0.70385]
[1779708958395,49.16,77385.03,0.61,-0.00674,1e-05,0.70378]
[1779708963430,49.16,77385.55,0.61,-0.00673,1e-05,0.70329]
[1779708968464,49.16,77385.51,0.61,-0.00673,1e-05,0.70332]
[1779708978038,49.16,77387.77,0.61,-0.00671,1e-05,0.70121]
[1779708978105,49.16,77398.54,0.61,-0.0066,1e-05,0.6912]
[1779708983568,49.16,77405.6,0.61,-0.00653,1e-05,0.6847]
[1779708988604,49.16,77407.6,0.61,-0.00651,1e-05,0.68287]
[1779708993644,49.16,77415.06,0.61,-0.00642,1e-05,0.67411]
[1779708998674,49.16,77427.64,0.61,-0.0063,1e-05,0.6628]
[1779709003710,49.16,77419.23,0.61,-0.00638,1e-05,0.67034]
[1779709008744,49.16,77415.04,0.61,-0.00642,1e-05,0.67413]
[1779709013779,49.16,77415.22,0.61,-0.00642,1e-05,0.67396]
[1779709018814,49.16,77415.92,0.61,-0.00641,1e-05,0.67333]
[1779709023849,49.16,77412.81,0.61,-0.00644,1e-05,0.67615]
[1779709028884,49.16,77416.32,0.61,-0.00641,1e-05,0.67297]
[1779709033936,49.16,77415.83,0.61,-0.00641,1e-05,0.67341]
[1779709038969,49.16,77424.41,0.61,-0.00633,1e-05,0.66569]
[1779709042865,49.16,77425.24,0.61,-0.00632,1e-05,0.66495]
[1779709042999,49.16,77425.31,0.61,-0.00632,1e-05,0.66488]
[1779709046157,49.16,77425.6,0.61,-0.00632,1e-05,0.66463]
[1779709046237,49.16,77426.91,0.61,-0.0063,1e-05,0.66345]
[1779709052061,49.16,77427.28,0.61,-0.00628,1e-05,0.66118]
[1779709056445,49.16,77428.27,0.61,-0.00627,1e-05,0.6603]
[1779709057098,49.16,77429.7,0.61,-0.00626,1e-05,0.65903]
[1779709062131,49.16,77430.63,0.61,-0.00625,1e-05,0.65821]
[1779709064192,49.16,77431.29,0.61,-0.00624,1e-05,0.65762]
[1779709064248,49.16,77430.72,0.61,-0.00625,1e-05,0.65813]
[1779709070187,49.16,77430.19,0.61,-0.00625,1e-05,0.6586]
[1779709075223,49.16,77419.48,0.61,-0.00636,1e-05,0.66816]
[1779709080258,49.16,77417.93,0.61,-0.00637,1e-05,0.66956]
[1779709085293,49.16,77417.0,0.61,-0.00638,1e-05,0.67039]
[1779709091335,49.16,77417.15,0.61,-0.00638,1e-05,0.67026]
[1779709097377,49.16,77418.33,0.61,-0.00637,1e-05,0.6692]
[1779709102414,49.16,77418.97,0.61,-0.00636,1e-05,0.66862]
[1779709107449,49.16,77417.5,0.61,-0.00638,1e-05,0.66994]
[1779709118924,49.16,77415.63,0.61,-0.00638,1e-05,0.66967]
[1779709124568,49.16,77412.24,0.61,-0.00641,1e-05,0.67273]
[1779709130610,49.16,77410.63,0.61,-0.00643,1e-05,0.67418]
[1779709135644,49.16,77409.02,0.61,-0.00644,1e-05,0.67564]
[1779709140680,49.16,77407.98,0.61,-0.00645,1e-05,0.67659]
[1779709149136,49.16,77408.02,0.61,-0.00645,1e-05,0.67655]
[1779709155785,49.16,77405.7,0.61,-0.00648,1e-05,0.67866]
[1779709161827,49.16,77409.36,0.61,-0.00644,1e-05,0.67533]
[1779709166862,49.16,77415.08,0.61,-0.00638,1e-05,0.67016]
[1779709171897,49.16,77418.08,0.61,-0.00634,1e-05,0.66551]
[1779709177941,49.16,77420.25,0.61,-0.00631,1e-05,0.66357]
[1779709183984,49.16,77422.08,0.61,-0.0063,1e-05,0.66193]
[1779709189418,49.16,77422.56,0.61,-0.00629,1e-05,0.66151]
[1779709195069,49.16,77420.72,0.61,-0.00631,1e-05,0.66315]
[1779709200105,49.16,77420.66,0.61,-0.00631,1e-05,0.6632]
[1779709209557,49.16,77419.74,0.61,-0.00632,1e-05,0.66403]
[1779709213197,49.16,77397.77,0.61,-0.00654,1e-05,0.68393]
[1779709218240,49.16,77382.34,0.61,-0.00669,1e-05,0.6982]
[1779709226298,49.16,77381.62,0.61,-0.0067,1e-05,0.69887]
[1779709231332,49.16,77379.03,0.61,-0.00671,1e-05,0.69927]
[1779709237375,49.16,77378.61,0.61,-0.00671,1e-05,0.69966]
[1779709243417,49.16,77378.43,0.61,-0.00671,1e-05,0.69983]
[1779709249838,49.16,77379.64,0.61,-0.0067,1e-05,0.6987]
[1779709256506,49.16,77379.64,0.61,-0.0067,1e-05,0.6987]
[1779709261544,49.16,77381.66,0.61,-0.00668,1e-05,0.69682]
[1779709263558,49.16,77396.95,0.61,-0.00653,1e-05,0.68269]
[1779709268593,49.16,77397.64,0.61,-0.00652,1e-05,0.68206]
[1779709273629,49.16,77405.74,0.61,-0.00644,1e-05,0.67468]
[1779709278663,49.16,77405.41,0.61,-0.00644,1e-05,0.67497]
[1779709283699,49.16,77404.54,0.61,-0.00645,1e-05,0.67576]
[1779709288732,49.16,77403.62,0.61,-0.00646,1e-05,0.6766]
[1779709293768,49.16,77402.58,0.61,-0.00645,1e-05,0.67557]
[1779709298803,49.16,77403.21,0.61,-0.00645,1e-05,0.675]
[1779709303838,49.16,77403.55,0.61,-0.00644,1e-05,0.67469]
[1779709310260,49.16,77405.18,0.61,-0.00643,1e-05,0.67321]
[1779709316929,49.16,77406.74,0.61,-0.00641,1e-05,0.6718]
[1779709321963,49.16,77409.36,0.61,-0.00638,1e-05,0.66943]
[1779709327004,49.16,77406.34,0.61,-0.00641,1e-05,0.67216]
[1779709332040,49.16,77406.92,0.61,-0.00641,1e-05,0.67164]
[1779709338082,49.16,77406.52,0.61,-0.00641,1e-05,0.672]
[1779709343118,49.16,77407.73,0.61,-0.0064,1e-05,0.67091]
[1779709350543,49.16,77408.17,0.61,-0.0064,1e-05,0.67051]
[1779709356209,49.16,77408.13,0.61,-0.00638,1e-05,0.66858]
[1779709361243,49.16,77408.39,0.61,-0.00638,1e-05,0.66835]
[1779709366278,49.16,77408.19,0.61,-0.00638,1e-05,0.66853]
[1779709374335,49.16,77407.6,0.61,-0.00638,1e-05,0.66906]
[1779709380757,49.16,77406.46,0.61,-0.00639,1e-05,0.67009]
[1779709386418,49.16,77405.72,0.61,-0.0064,1e-05,0.67075]
[1779709391454,49.16,77404.08,0.61,-0.00642,1e-05,0.67224]
[1779709396488,49.16,77403.36,0.61,-0.00643,1e-05,0.67289]
[1779709401524,49.16,77390.8,0.61,-0.00655,1e-05,0.68434]
[1779709407588,49.16,77393.34,0.61,-0.00652,1e-05,0.68201]
[1779709412622,49.16,77386.58,0.61,-0.00657,1e-05,0.68623]
[1779709417657,49.16,77386.89,0.61,-0.00657,1e-05,0.68594]
[1779709422692,49.16,77387.14,0.61,-0.00657,1e-05,0.68571]
[1779709431755,49.16,77385.4,0.61,-0.00659,1e-05,0.68732]
[1779709436790,49.16,77385.46,0.61,-0.00659,1e-05,0.68726]
[1779709446861,49.16,77385.38,0.61,-0.00659,1e-05,0.68733]
[1779709451896,49.16,77385.86,0.61,-0.00658,1e-05,0.68689]
[1779709456929,49.16,77385.8,0.61,-0.00658,1e-05,0.68695]
[1779709463979,49.16,77386.05,0.61,-0.00658,1e-05,0.68672]
[1779709469013,49.16,77386.53,0.61,-0.00657,1e-05,0.68627]
[1779709474050,49.16,77386.83,0.61,-0.00655,1e-05,0.684]
[1779709479084,49.16,77386.45,0.61,-0.00656,1e-05,0.68435]
[1779709489159,49.16,77386.99,0.61,-0.00655,1e-05,0.68385]
[1779709494194,49.16,77386.28,0.61,-0.00656,1e-05,0.6845]
[1779709499228,49.16,77386.54,0.61,-0.00656,1e-05,0.68427]
[1779709503258,49.16,77401.58,0.61,-0.00641,1e-05,0.67056]
[1779709508294,49.16,77403.05,0.61,-0.00639,1e-05,0.66923]
[1779709513331,49.16,77402.95,0.61,-0.00639,1e-05,0.66932]
[1779709516935,49.16,77402.95,0.61,-0.00639,1e-05,0.66932]
[1779709517357,49.16,77402.63,0.61,-0.0064,1e-05,0.66961]
[1779709524406,49.16,77403.36,0.61,-0.00639,1e-05,0.66895]
[1779709529809,49.16,77403.71,0.61,-0.00639,1e-05,0.66864]
[1779709534477,49.16,77415.88,0.61,-0.00625,1e-05,0.6558]
[1779709534968,49.16,77415.88,0.61,-0.00625,1e-05,0.6558]
[1779709535483,49.16,77415.23,0.61,-0.00626,1e-05,0.65638]
[1779709540526,49.16,77406.96,0.61,-0.00634,1e-05,0.66375]
[1779709541532,49.16,77390.66,0.61,-0.0065,1e-05,0.6785]
[1779709546568,49.16,77388.99,0.61,-0.00651,1e-05,0.68002]
[1779709552610,49.16,77388.11,0.61,-0.00652,1e-05,0.68083]
[1779709557645,49.16,77387.86,0.61,-0.00652,1e-05,0.68106]
[1779709564695,49.16,77388.44,0.61,-0.00652,1e-05,0.68053]
[1779709570737,49.16,77388.71,0.61,-0.00652,1e-05,0.68028]
[1779709575772,49.16,77388.38,0.61,-0.00652,1e-05,0.68058]
[1779709580808,49.16,77388.72,0.61,-0.00652,1e-05,0.68027]
[1779709581899,49.16,77388.72,0.61,-0.00652,1e-05,0.68027]
[1779709581936,49.16,77388.76,0.61,-0.00652,1e-05,0.68024]
[1779709587857,49.16,77388.88,0.61,-0.00651,1e-05,0.68013]
[1779709593899,49.16,77388.65,0.61,-0.0065,1e-05,0.67835]
[1779709595060,49.16,77388.95,0.61,-0.00649,1e-05,0.67807]
[1779709595162,49.16,77389.41,0.61,-0.00649,1e-05,0.67765]
[1779709600950,49.16,77388.49,0.61,-0.0065,1e-05,0.67849]
[1779709605983,49.16,77388.68,0.61,-0.0065,1e-05,0.67832]
[1779709611022,49.16,77390.5,0.61,-0.00648,1e-05,0.67666]
[1779709616056,49.16,77391.51,0.61,-0.00647,1e-05,0.67574]
[1779709621091,49.16,77391.27,0.61,-0.00647,1e-05,0.67596]
[1779709626126,49.16,77391.58,0.61,-0.00647,1e-05,0.67568]
[1779709631161,49.16,77391.24,0.61,-0.00647,1e-05,0.67598]
[1779709636196,49.16,77383.22,0.61,-0.00655,1e-05,0.68332]
[1779709641232,49.16,77383.76,0.61,-0.00655,1e-05,0.68282]
[1779709652306,49.16,77384.92,0.61,-0.00652,1e-05,0.67977]
[1779709657343,49.16,77384.88,0.61,-0.00652,1e-05,0.6798]
[1779709659358,49.16,77368.53,0.61,-0.00668,1e-05,0.6949]
[1779709664399,49.16,77367.11,0.61,-0.0067,1e-05,0.69623]
[1779709670441,49.16,77367.6,0.61,-0.00669,1e-05,0.69577]
[1779709676483,49.16,77368.01,0.61,-0.00669,1e-05,0.69539]
[1779709681519,49.16,77369.92,0.61,-0.00667,1e-05,0.69361]
[1779709686554,49.16,77370.39,0.61,-0.00666,1e-05,0.69317]
[1779709691588,49.16,77371.03,0.61,-0.00666,1e-05,0.69258]
[1779709693963,49.16,77355.81,0.61,-0.00681,1e-05,0.70685]
[1779709699647,49.16,77354.5,0.61,-0.00683,1e-05,0.70809]
[1779709704681,49.16,77354.45,0.61,-0.00683,1e-05,0.70814]
[1779709709715,49.16,77354.5,0.61,-0.00683,1e-05,0.70809]
[1779709714749,49.16,77354.2,0.61,-0.00681,1e-05,0.70632]
[1779709719786,49.16,77353.46,0.61,-0.00682,1e-05,0.70702]
[1779709724820,49.16,77353.34,0.61,-0.00682,1e-05,0.70714]
[1779709729855,49.16,77353.81,0.61,-0.00682,1e-05,0.70669]
[1779709736907,49.16,77354.05,0.61,-0.00681,1e-05,0.70646]
[1779709742948,49.16,77354.44,0.61,-0.00681,1e-05,0.7061]
[1779709748989,49.16,77356.42,0.61,-0.00679,1e-05,0.70423]
[1779709754024,49.16,77351.73,0.61,-0.00684,1e-05,0.70866]
[1779709759061,49.16,77349.42,0.61,-0.00686,1e-05,0.71085]
[1779709764096,49.16,77348.33,0.61,-0.00687,1e-05,0.71189]
[1779709769132,49.16,77348.52,0.61,-0.00687,1e-05,0.71171]
[1779709774167,49.16,77348.55,0.61,-0.00685,1e-05,0.70962]
[1779709780208,49.16,77348.89,0.61,-0.00685,1e-05,0.7093]
[1779709785243,49.16,77347.91,0.61,-0.00686,1e-05,0.71023]
[1779709790277,49.16,77347.73,0.61,-0.00686,1e-05,0.7104]
[1779709795313,49.16,77346.06,0.61,-0.00688,1e-05,0.71199]
[1779709800349,49.16,77351.82,0.61,-0.00682,1e-05,0.70652]
[1779709807397,49.16,77353.77,0.61,-0.0068,1e-05,0.70468]
[1779709812432,49.16,77343.22,0.61,-0.00691,1e-05,0.7147]
[1779709818475,49.16,77344.31,0.61,-0.0069,1e-05,0.71366]
[1779709824889,49.16,77344.74,0.61,-0.00689,1e-05,0.71325]
[1779709830559,49.16,77345.63,0.61,-0.00688,1e-05,0.7124]
[1779709835594,49.16,77346.59,0.61,-0.00685,1e-05,0.70943]
[1779709841636,49.16,77346.86,0.61,-0.00685,1e-05,0.70917]
[1779709846672,49.16,77347.04,0.61,-0.00685,1e-05,0.709]
[1779709855103,49.16,77346.9,0.61,-0.00685,1e-05,0.70913]
[1779709862783,49.16,77347.76,0.61,-0.00684,1e-05,0.70831]
[1779709867824,49.16,77348.11,0.61,-0.00684,1e-05,0.70798]
[1779709872854,49.16,77347.89,0.61,-0.00684,1e-05,0.70819]
[1779709877888,49.16,77345.13,0.61,-0.00687,1e-05,0.71081]
[1779709882922,49.16,77345.37,0.61,-0.00687,1e-05,0.71058]
[1779709887958,49.16,77345.37,0.61,-0.00687,1e-05,0.71058]
[1779709890088,49.16,77343.61,0.61,-0.00688,1e-05,0.71226]
[1779709890189,49.16,77341.98,0.61,-0.0069,1e-05,0.71381]
[1779709895388,49.16,77342.51,0.61,-0.00688,1e-05,0.71124]
[1779709901051,49.16,77341.69,0.61,-0.00688,1e-05,0.71202]
[1779709906086,49.16,77340.49,0.61,-0.0069,1e-05,0.71317]
[1779709911121,49.16,77340.03,0.61,-0.0069,1e-05,0.71361]
[1779709916156,49.16,77339.91,0.61,-0.0069,1e-05,0.71372]
[1779709917624,49.16,77339.91,0.61,-0.0069,1e-05,0.71372]
[1779709917726,49.16,77340.36,0.61,-0.0069,1e-05,0.71329]
[1779709919625,49.16,77340.36,0.61,-0.0069,1e-05,0.71329]
[1779709920184,49.16,77340.36,0.61,-0.0069,1e-05,0.71329]
[1779709923627,49.16,77340.62,0.61,-0.0069,1e-05,0.71304]
[1779709923728,49.16,77340.9,0.61,-0.00689,1e-05,0.71278]
[1779709929247,49.16,77338.52,0.61,-0.00692,1e-05,0.71505]
[1779709934288,49.16,77325.22,0.61,-0.00706,1e-05,0.72787]
[1779709935298,49.16,77303.26,0.61,-0.0073,1e-05,0.74945]
[1779709940351,49.16,77298.92,0.61,-0.00735,1e-05,0.75378]
[1779709945387,49.16,77300.16,0.61,-0.00733,1e-05,0.75254]
[1779709950421,49.16,77309.12,0.61,-0.00724,1e-05,0.74364]
[1779709955818,49.16,77309.42,0.61,-0.00721,1e-05,0.74121]
[1779709963515,49.16,77312.73,0.61,-0.00718,1e-05,0.73796]
[1779709968550,49.16,77310.41,0.61,-0.0072,1e-05,0.74024]
[1779709974594,49.16,77311.63,0.61,-0.00719,1e-05,0.73904]
[1779709979629,49.16,77310.11,0.61,-0.0072,1e-05,0.74053]
[1779709986030,49.16,77312.86,0.61,-0.00717,1e-05,0.73783]
[1779709991711,49.16,77312.83,0.61,-0.00717,1e-05,0.73786]
[1779709996747,49.16,77313.07,0.61,-0.00717,1e-05,0.73762]
[1779710004803,49.16,77313.09,0.61,-0.00717,1e-05,0.7376]
[1779710009838,49.16,77312.61,0.61,-0.00718,1e-05,0.73807]
[1779710016243,49.16,77311.93,0.61,-0.00716,1e-05,0.73662]
[1779710021937,49.16,77311.54,0.61,-0.00717,1e-05,0.737]
[1779710026968,49.16,77312.34,0.61,-0.00716,1e-05,0.73622]
[1779710032009,49.16,77312.28,0.61,-0.00716,1e-05,0.73628]
[1779710037041,49.16,77313.31,0.61,-0.00715,1e-05,0.73527]
[1779710046455,49.16,77313.72,0.61,-0.00715,1e-05,0.73487]
[1779710052146,49.16,77321.41,0.61,-0.00706,1e-05,0.72737]
[1779710057181,49.16,77319.62,0.61,-0.00708,1e-05,0.72911]
[1779710062216,49.16,77319.02,0.61,-0.00709,1e-05,0.72969]
[1779710068259,49.16,77318.87,0.61,-0.00709,1e-05,0.72984]
[1779710074300,49.16,77318.51,0.61,-0.00707,1e-05,0.72808]
[1779710086384,49.16,77317.79,0.61,-0.00708,1e-05,0.72878]
[1779710091420,49.16,77318.05,0.61,-0.00708,1e-05,0.72853]
[1779710096805,49.16,77319.05,0.61,-0.00707,1e-05,0.72756]
[1779710102497,49.16,77319.05,0.61,-0.00707,1e-05,0.72756]
[1779710107532,49.16,77309.63,0.61,-0.00717,1e-05,0.73676]
[1779710112568,49.16,77313.03,0.61,-0.00713,1e-05,0.73343]
[1779710117602,49.16,77311.95,0.61,-0.00714,1e-05,0.73448]
[1779710122637,49.16,77311.11,0.61,-0.00715,1e-05,0.73531]
[1779710127672,49.16,77310.67,0.61,-0.00716,1e-05,0.73574]
[1779710132707,49.16,77312.24,0.61,-0.00712,1e-05,0.73209]
[1779710138750,49.16,77311.2,0.61,-0.00713,1e-05,0.7331]
[1779710143784,49.16,77309.95,0.61,-0.00715,1e-05,0.73433]
[1779710148821,49.16,77306.95,0.61,-0.00718,1e-05,0.73727]
[1779710153855,49.16,77301.59,0.61,-0.00724,1e-05,0.74255]
[1779710158898,49.16,77300.76,0.61,-0.00725,1e-05,0.74337]
[1779710163927,49.16,77298.2,0.61,-0.00728,1e-05,0.74591]
[1779710168965,49.16,77300.72,0.61,-0.00725,1e-05,0.74341]
[1779710173999,49.16,77300.76,0.61,-0.00725,1e-05,0.74337]
[1779710186082,49.16,77302.63,0.61,-0.00723,1e-05,0.74153]
[1779710191117,49.16,77298.02,0.61,-0.00726,1e-05,0.74395]
[1779710196152,49.16,77297.51,0.61,-0.00726,1e-05,0.74445]
[1779710202194,49.16,77296.69,0.61,-0.00727,1e-05,0.74527]
[1779710207589,49.16,77297.15,0.61,-0.00727,1e-05,0.74481]
[1779710213272,49.16,77293.82,0.61,-0.0073,1e-05,0.74812]
[1779710219314,49.16,77293.45,0.61,-0.00731,1e-05,0.74849]
[1779710226365,49.16,77295.27,0.61,-0.00729,1e-05,0.74668]
[1779710231398,49.16,77302.47,0.61,-0.00721,1e-05,0.73955]
[1779710236433,49.16,77304.15,0.61,-0.00719,1e-05,0.7379]
[1779710241472,49.16,77305.56,0.61,-0.00717,1e-05,0.73651]
[1779710246509,49.16,77302.05,0.61,-0.00721,1e-05,0.73997]
[1779710251541,49.16,77299.99,0.61,-0.00722,1e-05,0.73987]
[1779710256576,49.16,77298.31,0.61,-0.00723,1e-05,0.74153]
[1779710261619,49.16,77297.88,0.61,-0.00724,1e-05,0.74195]
[1779710266654,49.16,77298.97,0.61,-0.00723,1e-05,0.74087]
[1779710271689,49.16,77299.51,0.61,-0.00722,1e-05,0.74034]
[1779710276725,49.16,77299.05,0.61,-0.00723,1e-05,0.74079]
[1779710281762,49.16,77299.74,0.61,-0.00722,1e-05,0.74011]
[1779710286794,49.16,77297.18,0.61,-0.00725,1e-05,0.74264]
[1779710291829,49.16,77289.51,0.61,-0.00733,1e-05,0.75027]
[1779710296864,49.16,77288.29,0.61,-0.00735,1e-05,0.75148]
[1779710301900,49.16,77286.2,0.61,-0.00737,1e-05,0.75358]
[1779710306934,49.16,77277.76,0.61,-0.00746,1e-05,0.76207]
[1779710311970,49.16,77278.56,0.61,-0.00743,1e-05,0.75909]
[1779710317005,49.16,77278.79,0.61,-0.00743,1e-05,0.75886]
[1779710322039,49.16,77278.09,0.61,-0.00744,1e-05,0.75956]
[1779710327074,49.16,77277.15,0.61,-0.00745,1e-05,0.76051]
[1779710332108,49.16,77270.44,0.61,-0.00753,1e-05,0.76731]
[1779710337155,49.16,77269.72,0.61,-0.00753,1e-05,0.76804]
[1779710342188,49.16,77259.86,0.61,-0.00765,1e-05,0.77814]
[1779710347224,49.16,77257.18,0.61,-0.00768,1e-05,0.7809]
[1779710352259,49.16,77261.55,0.61,-0.00763,1e-05,0.7764]
[1779710355278,49.16,77276.86,0.61,-0.00745,1e-05,0.7608]
[1779710360313,49.16,77280.89,0.61,-0.00741,1e-05,0.75674]
[1779710365348,49.16,77282.16,0.61,-0.00739,1e-05,0.75546]
[1779710370383,49.16,77281.67,0.61,-0.0074,1e-05,0.75596]
[1779710375419,49.16,77280.88,0.61,-0.00739,1e-05,0.75458]
[1779710380459,49.16,77283.15,0.61,-0.00736,1e-05,0.75231]
[1779710385488,49.16,77280.21,0.61,-0.00739,1e-05,0.75526]
[1779710390523,49.16,77279.75,0.61,-0.0074,1e-05,0.75572]
[1779710395558,49.16,77279.58,0.61,-0.0074,1e-05,0.75589]
[1779710401601,49.16,77280.28,0.61,-0.00739,1e-05,0.75519]
[1779710406640,49.16,77285.65,0.61,-0.00733,1e-05,0.74981]
[1779710411675,49.16,77284.3,0.61,-0.00735,1e-05,0.75116]
[1779710416711,49.16,77281.32,0.61,-0.00738,1e-05,0.75414]
[1779710421744,49.16,77275.77,0.61,-0.00745,1e-05,0.75973]
[1779710426780,49.16,77276.3,0.61,-0.00744,1e-05,0.75919]
[1779710431816,49.16,77278.89,0.61,-0.00739,1e-05,0.75442]
[1779710436856,49.16,77278.86,0.61,-0.00739,1e-05,0.75445]
[1779710442897,49.16,77279.19,0.61,-0.00739,1e-05,0.75412]
[1779710447929,49.16,77276.21,0.61,-0.00742,1e-05,0.75711]
[1779710452963,49.16,77276.75,0.61,-0.00741,1e-05,0.75657]
[1779710458000,49.16,77276.5,0.61,-0.00742,1e-05,0.75682]
[1779710463036,49.16,77276.43,0.61,-0.00742,1e-05,0.75689]
[1779710468070,49.16,77278.15,0.61,-0.0074,1e-05,0.75516]
[1779710473106,49.16,77277.58,0.61,-0.0074,1e-05,0.75573]
[1779710478142,49.16,77266.75,0.61,-0.00753,1e-05,0.76669]
[1779710483176,49.16,77252.96,0.61,-0.00769,1e-05,0.78082]
[1779710488210,49.16,77250.82,0.61,-0.00771,1e-05,0.78304]
[1779710493266,49.16,77239.56,0.61,-0.00782,1e-05,0.79253]
[1779710498294,49.16,77231.82,0.61,-0.00791,1e-05,0.80066]
[1779710503330,49.16,77224.37,0.61,-0.008,1e-05,0.80856]
[1779710508364,49.16,77225.72,0.61,-0.00799,1e-05,0.80712]
[1779710513401,49.16,77228.01,0.61,-0.00796,1e-05,0.80469]
[1779710518435,49.16,77235.45,0.61,-0.00787,1e-05,0.79684]
[1779710523470,49.16,77241.84,0.61,-0.0078,1e-05,0.79014]
[1779710528504,49.16,77244.84,0.61,-0.00776,1e-05,0.78702]
[1779710533540,49.16,77247.22,0.61,-0.00773,1e-05,0.78454]
[1779710538575,49.16,77247.64,0.61,-0.00773,1e-05,0.78411]
[1779710543610,49.16,77247.7,0.61,-0.00773,1e-05,0.78405]
[1779710548646,49.16,77241.52,0.61,-0.0078,1e-05,0.79048]
[1779710553680,49.16,77237.43,0.61,-0.00783,1e-05,0.79251]
[1779710559722,49.16,77233.77,0.61,-0.00787,1e-05,0.79635]
[1779710564758,49.16,77227.44,0.61,-0.00795,1e-05,0.80303]
[1779710569792,49.16,77225.13,0.61,-0.00797,1e-05,0.80547]
[1779710574827,49.16,77229.2,0.61,-0.00792,1e-05,0.80116]
[1779710579862,49.16,77233.03,0.61,-0.00788,1e-05,0.79713]
[1779710584897,49.16,77232.23,0.61,-0.00789,1e-05,0.79797]
[1779710589931,49.16,77227.7,0.61,-0.00794,1e-05,0.80275]
[1779710596980,49.16,77225.91,0.61,-0.00796,1e-05,0.80465]
[1779710602018,49.16,77224.36,0.61,-0.00798,1e-05,0.80629]
[1779710607057,49.16,77223.6,0.61,-0.00799,1e-05,0.8071]
[1779710612091,49.16,77222.97,0.61,-0.00798,1e-05,0.80549]
[1779710617126,49.16,77218.07,0.61,-0.00804,1e-05,0.81071]
[1779710622162,49.16,77218.57,0.61,-0.00803,1e-05,0.81018]
[1779710627196,49.16,77219.58,0.61,-0.00802,1e-05,0.8091]
[1779710632234,49.16,77211.18,0.61,-0.00812,1e-05,0.81809]
[1779710637268,49.16,77207.64,0.61,-0.00816,1e-05,0.8219]
[1779710642302,49.16,77204.48,0.61,-0.0082,1e-05,0.82532]
[1779710647337,49.16,77207.43,0.61,-0.00817,1e-05,0.82213]
[1779710652374,49.16,77213.47,0.61,-0.00809,1e-05,0.81563]
[1779710654386,49.16,77227.99,0.61,-0.00792,1e-05,0.80018]
[1779710659421,49.16,77236.56,0.61,-0.00782,1e-05,0.79117]
[1779710665463,49.16,77238.52,0.61,-0.00779,1e-05,0.78913]
[1779710670856,49.16,77239.31,0.61,-0.00778,1e-05,0.7883]
[1779710676546,49.16,77240.27,0.61,-0.00775,1e-05,0.78507]
[1779710681575,49.16,77244.49,0.61,-0.0077,1e-05,0.78069]
[1779710686613,49.16,77254.66,0.61,-0.00758,1e-05,0.77023]
[1779710691000,49.16,77236.54,0.61,-0.00779,1e-05,0.78895]
[1779710696681,49.16,77234.46,0.61,-0.00782,1e-05,0.79113]
[1779710701717,49.16,77234.25,0.61,-0.00782,1e-05,0.79134]
[1779710706751,49.16,77236.15,0.61,-0.0078,1e-05,0.78936]
[1779710711794,49.16,77233.27,0.61,-0.00783,1e-05,0.79237]
[1779710718842,49.16,77237.71,0.61,-0.00778,1e-05,0.78773]
[1779710723882,49.16,77239.53,0.61,-0.00776,1e-05,0.78584]
[1779710728912,49.16,77242.42,0.61,-0.00772,1e-05,0.78283]
[1779710733947,49.16,77243.46,0.61,-0.00769,1e-05,0.77953]
[1779710738985,49.16,77251.03,0.61,-0.0076,1e-05,0.77174]
[1779710744019,49.16,77253.1,0.61,-0.00758,1e-05,0.76962]
[1779710749054,49.16,77253.58,0.61,-0.00757,1e-05,0.76913]
[1779710754089,49.16,77267.26,0.61,-0.00742,1e-05,0.75525]
[1779710760133,49.16,77269.73,0.61,-0.00739,1e-05,0.75277]
[1779710765169,49.16,77267.3,0.61,-0.00742,1e-05,0.75521]
[1779710771210,49.16,77269.91,0.61,-0.00739,1e-05,0.75259]
[1779710776247,49.16,77270.38,0.61,-0.00738,1e-05,0.75212]
[1779710781281,49.16,77271.48,0.61,-0.00737,1e-05,0.75101]
[1779710786318,49.16,77272.05,0.61,-0.00736,1e-05,0.75044]
[1779710791352,49.16,77272.65,0.61,-0.00734,1e-05,0.74768]
[1779710796742,49.16,77272.45,0.61,-0.00734,1e-05,0.74788]
[1779710802429,49.16,77276.11,0.61,-0.0073,1e-05,0.74423]
[1779710807464,49.16,77277.02,0.61,-0.00729,1e-05,0.74333]
[1779710813506,49.16,77277.71,0.61,-0.00728,1e-05,0.74264]
[1779710823573,49.16,77277.19,0.61,-0.00729,1e-05,0.74316]
[1779710828611,49.16,77277.94,0.61,-0.00728,1e-05,0.74241]
[1779710833646,49.16,77276.42,0.61,-0.00729,1e-05,0.74392]
[1779710838681,49.16,77277.28,0.61,-0.00728,1e-05,0.74307]
[1779710844723,49.16,77276.98,0.61,-0.00729,1e-05,0.74337]
[1779710850765,49.16,77277.22,0.61,-0.00728,1e-05,0.74313]
[1779710855800,49.16,77276.55,0.61,-0.00727,1e-05,0.74164]
[1779710860836,49.16,77276.83,0.61,-0.00727,1e-05,0.74136]
[1779710864864,49.16,77259.22,0.61,-0.00747,1e-05,0.759]
[1779710869899,49.16,77259.81,0.61,-0.00746,1e-05,0.75841]
[1779710874938,49.16,77258.91,0.61,-0.00747,1e-05,0.75932]
[1779710879969,49.16,77258.75,0.61,-0.00747,1e-05,0.75948]
[1779710885015,49.16,77249.48,0.61,-0.00758,1e-05,0.76891]
[1779710890041,49.16,77239.27,0.61,-0.0077,1e-05,0.77941]
[1779710898097,49.16,77245.74,0.61,-0.00762,1e-05,0.77274]
[1779710903140,49.16,77246.05,0.61,-0.00762,1e-05,0.77242]
[1779710910181,49.16,77246.28,0.61,-0.00762,1e-05,0.77219]
[1779710915219,49.16,77246.84,0.61,-0.00759,1e-05,0.7694]
[1779710923273,49.16,77247.25,0.61,-0.00758,1e-05,0.76898]
[1779710928310,49.16,77247.14,0.61,-0.00758,1e-05,0.7691]
[1779710934352,49.16,77247.63,0.61,-0.00758,1e-05,0.7686]
[1779710939388,49.16,77247.58,0.61,-0.00758,1e-05,0.76865]
[1779710944423,49.16,77248.72,0.61,-0.00757,1e-05,0.76748]
[1779710949457,49.16,77254.01,0.61,-0.00751,1e-05,0.76209]
[1779710954492,49.16,77250.01,0.61,-0.00755,1e-05,0.76616]
[1779710959527,49.16,77249.99,0.61,-0.00755,1e-05,0.76618]
[1779710967959,49.16,77248.78,0.61,-0.00757,1e-05,0.76742]
[1779710973626,49.16,77242.95,0.61,-0.00761,1e-05,0.77118]
[1779710978662,49.16,77242.94,0.61,-0.00761,1e-05,0.77119]
[1779710983828,49.16,77244.66,0.61,-0.00759,1e-05,0.76943]
[1779710983895,49.16,77248.19,0.61,-0.00755,1e-05,0.76582]
[1779710987521,49.16,77248.19,0.61,-0.00755,1e-05,0.76582]
[1779710987546,49.16,77248.05,0.61,-0.00755,1e-05,0.76596]
[1779710992760,49.16,77249.32,0.61,-0.00754,1e-05,0.76467]
[1779710998169,49.16,77246.97,0.61,-0.00757,1e-05,0.76706]
[1779710999540,49.16,77246.97,0.61,-0.00757,1e-05,0.76706]
[1779710999808,49.16,77247.75,0.61,-0.00756,1e-05,0.76627]
[1779711004843,49.16,77248.21,0.61,-0.00755,1e-05,0.7658]
[1779711009879,49.16,77248.68,0.61,-0.00755,1e-05,0.76532]
[1779711011559,49.16,77248.68,0.61,-0.00755,1e-05,0.76532]
[1779711011660,49.16,77245.23,0.61,-0.00759,1e-05,0.76884]
[1779711016929,49.16,77245.07,0.61,-0.00759,1e-05,0.76901]
[1779711021964,49.16,77245.12,0.61,-0.00759,1e-05,0.76895]
[1779711027000,49.16,77244.54,0.61,-0.00759,1e-05,0.76955]
[1779711033041,49.16,77244.7,0.61,-0.00757,1e-05,0.76718]
[1779711038449,49.16,77244.87,0.61,-0.00757,1e-05,0.767]
[1779711045125,49.16,77244.14,0.61,-0.00758,1e-05,0.76775]
[1779711050160,49.16,77245.0,0.61,-0.00757,1e-05,0.76687]
[1779711055194,49.16,77244.82,0.61,-0.00757,1e-05,0.76705]
[1779711060230,49.16,77246.64,0.61,-0.00755,1e-05,0.7652]
[1779711067279,49.16,77246.09,0.61,-0.00755,1e-05,0.76576]
[1779711072314,49.16,77246.13,0.61,-0.00755,1e-05,0.76572]
[1779711077350,49.16,77245.75,0.61,-0.00756,1e-05,0.7661]
[1779711082385,49.16,77243.49,0.61,-0.00758,1e-05,0.76841]
[1779711087420,49.16,77246.46,0.61,-0.00755,1e-05,0.76538]
[1779711092455,49.16,77254.93,0.61,-0.00743,1e-05,0.7546]
[1779711097490,49.16,77257.09,0.61,-0.00741,1e-05,0.75242]
[1779711100141,49.16,77259.53,0.61,-0.00738,1e-05,0.74997]
[1779711100515,49.16,77260.72,0.61,-0.00737,1e-05,0.74878]
[1779711101686,49.16,77261.44,0.61,-0.00736,1e-05,0.74806]
[1779711102524,49.16,77261.17,0.61,-0.00736,1e-05,0.74833]
[1779711103671,49.16,77261.17,0.61,-0.00736,1e-05,0.74833]
[1779711104178,49.16,77263.16,0.61,-0.00734,1e-05,0.74634]
[1779711109575,49.16,77269.07,0.61,-0.00727,1e-05,0.74045]
[1779711114609,49.16,77271.0,0.61,-0.00725,1e-05,0.73854]
[1779711119643,49.16,77271.75,0.61,-0.00724,1e-05,0.7378]
[1779711124679,49.16,77272.4,0.61,-0.00724,1e-05,0.73716]
[1779711129714,49.16,77279.92,0.61,-0.00715,1e-05,0.72975]
[1779711134749,49.16,77280.58,0.61,-0.00715,1e-05,0.72911]
[1779711139784,49.16,77279.45,0.61,-0.00716,1e-05,0.73021]
[1779711144819,49.16,77278.97,0.61,-0.00716,1e-05,0.73068]
[1779711149854,49.16,77279.04,0.61,-0.00716,1e-05,0.73062]
[1779711154889,49.16,77277.96,0.61,-0.00715,1e-05,0.72954]
[1779711159924,49.16,77276.94,0.61,-0.00717,1e-05,0.73054]
[1779711164958,49.16,77286.29,0.61,-0.00706,1e-05,0.72141]
[1779711171002,49.16,77286.44,0.61,-0.00706,1e-05,0.72127]
[1779711175096,49.16,77288.3,0.61,-0.00704,1e-05,0.71946]
[1779711175197,49.16,77290.0,0.61,-0.00702,1e-05,0.71782]
[1779711181073,49.16,77291.53,0.61,-0.00701,1e-05,0.71634]
[1779711186106,49.16,77291.67,0.61,-0.007,1e-05,0.7162]
[1779711188344,49.16,77291.66,0.61,-0.007,1e-05,0.71621]
[1779711188436,49.16,77291.98,0.61,-0.007,1e-05,0.7159]
[1779711194164,49.16,77292.55,0.61,-0.007,1e-05,0.71535]
[1779711199574,49.16,77291.23,0.61,-0.00701,1e-05,0.71663]
[1779711206249,49.16,77284.47,0.61,-0.00708,1e-05,0.72318]
[1779711211281,49.16,77281.01,0.61,-0.0071,1e-05,0.72443]
[1779711216317,49.16,77280.54,0.61,-0.00711,1e-05,0.72489]
[1779711222359,49.16,77278.26,0.61,-0.00713,1e-05,0.72712]
[1779711227394,49.16,77277.87,0.61,-0.00713,1e-05,0.7275]
[1779711232429,49.16,77278.28,0.61,-0.00713,1e-05,0.7271]
[1779711237465,49.16,77278.24,0.61,-0.00713,1e-05,0.72713]
[1779711242500,49.16,77288.67,0.61,-0.00702,1e-05,0.71699]
[1779711247535,49.16,77288.42,0.61,-0.00702,1e-05,0.71724]
[1779711252570,49.16,77288.14,0.61,-0.00702,1e-05,0.71751]
[1779711257606,49.16,77288.0,0.61,-0.00702,1e-05,0.71764]
[1779711262641,49.16,77287.2,0.61,-0.00703,1e-05,0.71842]
[1779711267674,49.16,77285.48,0.61,-0.00705,1e-05,0.72008]
[1779711272710,49.16,77283.56,0.61,-0.00705,1e-05,0.71983]
[1779711277745,49.16,77281.46,0.61,-0.00708,1e-05,0.72187]
[1779711282780,49.16,77280.64,0.61,-0.00708,1e-05,0.72267]
[1779711287822,49.16,77281.29,0.61,-0.00708,1e-05,0.72203]
[1779711293861,49.16,77281.23,0.61,-0.00708,1e-05,0.72209]
[1779711298896,49.16,77281.08,0.61,-0.00708,1e-05,0.72224]
[1779711303931,49.16,77278.42,0.61,-0.00711,1e-05,0.72483]
[1779711308967,49.16,77277.7,0.61,-0.00712,1e-05,0.72553]
[1779711314002,49.16,77289.27,0.61,-0.00699,1e-05,0.71431]
[1779711319039,49.16,77279.99,0.61,-0.00709,1e-05,0.7233]
[1779711324074,49.16,77278.63,0.61,-0.00711,1e-05,0.72463]
[1779711329109,49.16,77278.88,0.61,-0.0071,1e-05,0.72438]
[1779711334144,49.16,77276.09,0.61,-0.00711,1e-05,0.72498]
[1779711339179,49.16,77276.04,0.61,-0.00711,1e-05,0.72503]
[1779711346228,49.16,77276.45,0.61,-0.00711,1e-05,0.72463]
[1779711351263,49.16,77277.88,0.61,-0.00709,1e-05,0.72323]
[1779711357305,49.16,77277.98,0.61,-0.00709,1e-05,0.72313]
[1779711362339,49.16,77279.44,0.61,-0.00708,1e-05,0.72171]
[1779711367375,49.16,77281.12,0.61,-0.00706,1e-05,0.72008]
[1779711373416,49.16,77281.03,0.61,-0.00706,1e-05,0.72017]
[1779711378453,49.16,77281.33,0.61,-0.00706,1e-05,0.71988]
[1779711383486,49.16,77290.31,0.61,-0.00696,1e-05,0.71121]
[1779711388522,49.16,77289.4,0.61,-0.00697,1e-05,0.71208]
[1779711391477,49.16,77294.83,0.61,-0.00691,1e-05,0.70687]
[1779711391560,49.16,77294.64,0.61,-0.00689,1e-05,0.70497]
[1779711392703,49.16,77294.64,0.61,-0.00689,1e-05,0.70497]
[1779711392755,49.16,77295.81,0.61,-0.00688,1e-05,0.70385]
[1779711398591,49.16,77288.26,0.61,-0.00696,1e-05,0.71107]
[1779711403627,49.16,77291.15,0.61,-0.00693,1e-05,0.7083]
[1779711409668,49.16,77293.21,0.61,-0.00691,1e-05,0.70633]
[1779711414704,49.16,77294.75,0.61,-0.00689,1e-05,0.70486]
[1779711419742,49.16,77297.11,0.61,-0.00687,1e-05,0.70261]
[1779711424778,49.16,77299.65,0.61,-0.00684,1e-05,0.7002]
[1779711429813,49.16,77299.83,0.61,-0.00684,1e-05,0.70003]
[1779711434850,49.16,77299.59,0.61,-0.00684,1e-05,0.70026]
[1779711439883,49.16,77296.7,0.61,-0.00687,1e-05,0.703]
[1779711444919,49.16,77294.04,0.61,-0.0069,1e-05,0.70554]
[1779711449953,49.16,77290.35,0.61,-0.00694,1e-05,0.70907]
[1779711454988,49.16,77291.47,0.61,-0.00691,1e-05,0.7059]
[1779711461031,49.16,77290.94,0.61,-0.00691,1e-05,0.70641]
[1779711466087,49.16,77272.89,0.61,-0.00711,1e-05,0.72384]
[1779711471480,49.16,77262.49,0.61,-0.00722,1e-05,0.73405]
[1779711481550,49.16,77262.34,0.61,-0.00722,1e-05,0.7342]
[1779711487235,49.16,77263.06,0.61,-0.00722,1e-05,0.73349]
[1779711495290,49.16,77263.23,0.61,-0.00722,1e-05,0.73332]
[1779711501691,49.16,77262.01,0.61,-0.00723,1e-05,0.73453]
[1779711507374,49.16,77261.75,0.61,-0.00723,1e-05,0.73478]
[1779711513416,49.16,77258.46,0.61,-0.00725,1e-05,0.73588]
[1779711521830,49.16,77255.13,0.61,-0.00728,1e-05,0.73918]
[1779711530540,49.16,77252.5,0.61,-0.00731,1e-05,0.7418]
[1779711537588,49.16,77251.89,0.61,-0.00732,1e-05,0.74241]
[1779711542631,49.16,77259.32,0.61,-0.00724,1e-05,0.73503]
[1779711547659,49.16,77265.56,0.61,-0.00717,1e-05,0.72888]
[1779711552694,49.16,77266.68,0.61,-0.00716,1e-05,0.72778]
[1779711557729,49.16,77267.62,0.61,-0.00715,1e-05,0.72686]
[1779711562765,49.16,77268.44,0.61,-0.00714,1e-05,0.72606]
[1779711572183,49.16,77268.33,0.61,-0.00712,1e-05,0.72403]
[1779711577870,49.16,77268.89,0.61,-0.00711,1e-05,0.72349]
[1779711582905,49.16,77269.23,0.61,-0.00711,1e-05,0.72315]
[1779711587940,49.16,77269.2,0.61,-0.00711,1e-05,0.72318]
[1779711592975,49.16,77277.68,0.61,-0.00702,1e-05,0.71495]
[1779711597374,49.16,77279.04,0.61,-0.007,1e-05,0.71364]
[1779711598010,49.16,77282.16,0.61,-0.00697,1e-05,0.71063]
[1779711603050,49.16,77283.97,0.61,-0.00695,1e-05,0.70889]
[1779711605011,49.16,77289.06,0.61,-0.00689,1e-05,0.70402]
[1779711605112,49.16,77288.49,0.61,-0.0069,1e-05,0.70457]
[1779711612111,49.16,77287.88,0.61,-0.00691,1e-05,0.70515]
[1779711617146,49.16,77286.35,0.61,-0.00692,1e-05,0.70661]
[1779711622181,49.16,77287.15,0.61,-0.00691,1e-05,0.70585]
[1779711627216,49.16,77285.99,0.61,-0.00693,1e-05,0.70696]
[1779711632605,49.16,77285.36,0.61,-0.00691,1e-05,0.70546]
[1779711633578,49.16,77285.36,0.61,-0.00691,1e-05,0.70546]
[1779711633600,49.16,77285.29,0.61,-0.00691,1e-05,0.70553]
[1779711640307,49.16,77281.83,0.61,-0.00695,1e-05,0.70884]
[1779711645342,49.16,77282.13,0.61,-0.00695,1e-05,0.70856]
[1779711650376,49.16,77282.47,0.61,-0.00694,1e-05,0.70823]
[1779711656419,49.16,77279.47,0.61,-0.00698,1e-05,0.71111]
[1779711659094,49.16,77278.36,0.61,-0.00699,1e-05,0.71218]
[1779711659183,49.16,77278.35,0.61,-0.00699,1e-05,0.71219]
[1779711661278,49.16,77278.35,0.61,-0.00699,1e-05,0.71219]
[1779711661455,49.16,77278.2,0.61,-0.00699,1e-05,0.71234]
[1779711667504,49.16,77279.71,0.61,-0.00697,1e-05,0.71088]
[1779711672889,49.16,77281.52,0.61,-0.00695,1e-05,0.70914]
[1779711678575,49.16,77280.38,0.61,-0.00697,1e-05,0.71024]
[1779711683610,49.16,77280.44,0.61,-0.00697,1e-05,0.71018]
[1779711688645,49.16,77280.97,0.61,-0.00696,1e-05,0.70967]
[1779711696701,49.16,77281.74,0.61,-0.00693,1e-05,0.70683]
[1779711703101,49.16,77280.38,0.61,-0.00695,1e-05,0.70813]
[1779711705156,49.16,77280.38,0.61,-0.00695,1e-05,0.70813]
[1779711705218,49.16,77280.76,0.61,-0.00694,1e-05,0.70777]
[1779711709762,49.16,77279.58,0.61,-0.00696,1e-05,0.7089]
[1779711709857,49.16,77278.41,0.61,-0.00697,1e-05,0.71002]
[1779711716840,49.16,77277.45,0.61,-0.00698,1e-05,0.71095]
[1779711719611,49.16,77276.41,0.61,-0.00699,1e-05,0.71195]
[1779711719868,49.16,77272.61,0.61,-0.00703,1e-05,0.71562]
[1779711720880,49.16,77257.85,0.61,-0.00719,1e-05,0.73003]
[1779711723128,49.16,77257.9,0.61,-0.00719,1e-05,0.72998]
[1779711723191,49.16,77257.9,0.61,-0.00719,1e-05,0.72998]
[1779711731953,49.16,77258.4,0.61,-0.00719,1e-05,0.72949]
[1779711737996,49.16,77260.08,0.61,-0.00717,1e-05,0.72784]
[1779711743035,49.16,77262.34,0.61,-0.00714,1e-05,0.72562]
[1779711748067,49.16,77249.18,0.61,-0.00729,1e-05,0.7386]
[1779711753102,49.16,77239.61,0.61,-0.00738,1e-05,0.74598]
[1779711758150,49.16,77241.3,0.61,-0.00736,1e-05,0.74429]
[1779711763187,49.16,77241.68,0.61,-0.00735,1e-05,0.74391]
[1779711768219,49.16,77245.81,0.61,-0.00731,1e-05,0.73979]
[1779711773255,49.16,77245.22,0.61,-0.00731,1e-05,0.74038]
[1779711778290,49.16,77246.52,0.61,-0.0073,1e-05,0.73908]
[1779711783326,49.16,77251.86,0.61,-0.00724,1e-05,0.73378]
[1779711788360,49.16,77259.1,0.61,-0.00716,1e-05,0.72665]
[1779711791470,49.16,77258.3,0.61,-0.00717,1e-05,0.72744]
[1779711792390,49.16,77252.32,0.61,-0.00723,1e-05,0.73333]
[1779711793319,49.16,77252.32,0.61,-0.00723,1e-05,0.73333]
[1779711793398,49.16,77253.33,0.61,-0.00722,1e-05,0.73233]
[1779711798432,49.16,77254.72,0.61,-0.00721,1e-05,0.73096]
[1779711801323,49.16,77254.58,0.61,-0.00721,1e-05,0.7311]
[1779711801411,49.16,77254.12,0.61,-0.00721,1e-05,0.73155]
[1779711806487,49.16,77253.15,0.61,-0.00722,1e-05,0.73251]
[1779711811522,49.16,77252.77,0.61,-0.00721,1e-05,0.73073]
[1779711818571,49.16,77251.46,0.61,-0.00722,1e-05,0.73202]
[1779711820730,49.16,77248.75,0.61,-0.00725,1e-05,0.7347]
[1779711820778,49.16,77284.64,0.61,-0.00686,1e-05,0.69987]
[1779711823957,49.16,77305.86,0.61,-0.00664,1e-05,0.67994]
[1779711826606,49.16,77312.67,0.61,-0.00657,1e-05,0.67365]
[1779711826670,49.16,77299.49,0.61,-0.0067,1e-05,0.68588]
[1779711829366,49.16,77299.49,0.61,-0.0067,1e-05,0.68588]
[1779711829467,49.16,77295.3,0.61,-0.00675,1e-05,0.6898]
[1779711831927,49.16,77295.1,0.61,-0.00675,1e-05,0.68999]
[1779711831934,49.16,77295.07,0.61,-0.00675,1e-05,0.69002]
[1779711837723,49.16,77293.91,0.61,-0.00676,1e-05,0.69111]
[1779711842758,49.16,77298.19,0.61,-0.00672,1e-05,0.68709]
[1779711850815,49.16,77301.11,0.61,-0.00669,1e-05,0.68436]
[1779711855850,49.16,77301.56,0.61,-0.00668,1e-05,0.68394]
[1779711862897,49.16,77301.18,0.61,-0.00669,1e-05,0.6843]
[1779711864242,49.16,77281.39,0.61,-0.0069,1e-05,0.70297]
[1779711869947,49.16,77280.06,0.61,-0.00691,1e-05,0.70424]
[1779711875989,49.16,77279.62,0.61,-0.00689,1e-05,0.70256]
[1779711884385,49.16,77280.69,0.61,-0.00688,1e-05,0.70154]
[1779711890531,49.16,77281.31,0.61,-0.00688,1e-05,0.70095]
[1779711891111,49.16,77300.08,0.61,-0.00668,1e-05,0.68327]
[1779711892207,49.16,77300.08,0.61,-0.00668,1e-05,0.68327]
[1779711892288,49.16,77302.76,0.61,-0.00665,1e-05,0.68077]
[1779711898157,49.16,77302.68,0.61,-0.00665,1e-05,0.68085]
[1779711903196,49.16,77301.58,0.61,-0.00666,1e-05,0.68187]
[1779711907221,49.16,77311.99,0.61,-0.00656,1e-05,0.67224]
[1779711912256,49.16,77319.22,0.61,-0.00648,1e-05,0.66562]
[1779711917302,49.16,77323.76,0.61,-0.00644,1e-05,0.6615]
[1779711922338,49.16,77325.75,0.61,-0.00642,1e-05,0.65969]
[1779711927374,49.16,77326.3,0.61,-0.00641,1e-05,0.6592]
[1779711932409,49.16,77327.19,0.61,-0.00638,1e-05,0.65639]
[1779711933551,49.16,77327.19,0.61,-0.00638,1e-05,0.65639]
[1779711934423,49.16,77326.32,0.61,-0.00639,1e-05,0.65718]
[1779711937558,49.16,77324.14,0.61,-0.00641,1e-05,0.65915]
[1779711938451,49.16,77324.01,0.61,-0.00641,1e-05,0.65927]
[1779711943486,49.16,77320.94,0.61,-0.00645,1e-05,0.66205]
[1779711948525,49.16,77316.03,0.61,-0.0065,1e-05,0.66652]
[1779711953560,49.16,77311.52,0.61,-0.00654,1e-05,0.67065]
[1779711958595,49.16,77314.45,0.61,-0.00651,1e-05,0.66796]
[1779711963632,49.16,77319.92,0.61,-0.00646,1e-05,0.66297]
[1779711968665,49.16,77315.42,0.61,-0.0065,1e-05,0.66708]
[1779711973701,49.16,77315.27,0.61,-0.0065,1e-05,0.66721]
[1779711975017,49.16,77302.8,0.61,-0.00663,1e-05,0.67869]
[1779711981756,49.16,77303.31,0.61,-0.00663,1e-05,0.67822]
[1779711986791,49.16,77302.03,0.61,-0.00664,1e-05,0.6794]
[1779711991826,49.16,77302.41,0.61,-0.00662,1e-05,0.67701]
[1779711996861,49.16,77302.55,0.61,-0.00661,1e-05,0.67688]
[1779712001895,49.16,77301.16,0.61,-0.00663,1e-05,0.67817]
[1779712006931,49.16,77303.45,0.61,-0.0066,1e-05,0.67605]
[1779712011966,49.16,77310.4,0.61,-0.00653,1e-05,0.66965]
[1779712017001,49.16,77308.25,0.61,-0.00656,1e-05,0.67162]
[1779712022045,49.16,77308.47,0.61,-0.00655,1e-05,0.67142]
[1779712027081,49.16,77330.46,0.61,-0.00633,1e-05,0.65146]
[1779712032115,49.16,77322.16,0.61,-0.00641,1e-05,0.65894]
[1779712039165,49.16,77321.14,0.61,-0.00642,1e-05,0.65986]
[1779712044200,49.16,77315.33,0.61,-0.00648,1e-05,0.66514]
[1779712049234,49.16,77316.21,0.61,-0.00647,1e-05,0.66434]
[1779712054271,49.16,77317.96,0.61,-0.00644,1e-05,0.66073]
[1779712059305,49.16,77316.46,0.61,-0.00645,1e-05,0.66209]
[1779712064340,49.16,77315.88,0.61,-0.00646,1e-05,0.66262]
[1779712069381,49.16,77314.42,0.61,-0.00647,1e-05,0.66395]
[1779712074415,49.16,77315.78,0.61,-0.00646,1e-05,0.66271]
[1779712078281,49.16,77316.39,0.61,-0.00645,1e-05,0.66216]
[1779712078444,49.16,77316.21,0.61,-0.00646,1e-05,0.66232]
[1779712081269,49.16,77314.97,0.61,-0.00647,1e-05,0.66345]
[1779712081465,49.16,77315.31,0.61,-0.00646,1e-05,0.66314]
[1779712086498,49.16,77316.71,0.61,-0.00645,1e-05,0.66187]
[1779712091540,49.16,77318.43,0.61,-0.00643,1e-05,0.66031]
[1779712096574,49.16,77321.05,0.61,-0.00641,1e-05,0.65794]
[1779712101611,49.16,77320.47,0.61,-0.00641,1e-05,0.65846]
[1779712106645,49.16,77322.93,0.61,-0.00639,1e-05,0.65624]
[1779712111681,49.16,77330.66,0.61,-0.00629,1e-05,0.64731]
[1779712116721,49.16,77329.95,0.61,-0.0063,1e-05,0.64795]
[1779712121751,49.16,77337.54,0.61,-0.00622,1e-05,0.6412]
[1779712126789,49.16,77337.95,0.61,-0.00622,1e-05,0.64084]
[1779712131822,49.16,77337.55,0.61,-0.00622,1e-05,0.64119]
[1779712136857,49.16,77336.12,0.61,-0.00624,1e-05,0.64246]
[1779712141892,49.16,77335.69,0.61,-0.00624,1e-05,0.64284]
[1779712146927,49.16,77332.25,0.61,-0.00628,1e-05,0.6459]
[1779712147934,49.16,77315.43,0.61,-0.00644,1e-05,0.66102]
[1779712152970,49.16,77309.58,0.61,-0.0065,1e-05,0.66635]
[1779712158005,49.16,77311.34,0.61,-0.00649,1e-05,0.66474]
[1779712163041,49.16,77313.27,0.61,-0.00647,1e-05,0.66298]
[1779712168075,49.16,77314.7,0.61,-0.00645,1e-05,0.66168]
[1779712173110,49.16,77316.22,0.61,-0.00642,1e-05,0.65829]
[1779712178147,49.16,77317.35,0.61,-0.00641,1e-05,0.65727]
[1779712183179,49.16,77317.41,0.61,-0.00641,1e-05,0.65722]
[1779712188214,49.16,77318.01,0.61,-0.0064,1e-05,0.65667]
[1779712193252,49.16,77322.88,0.61,-0.00635,1e-05,0.65229]
[1779712198286,49.16,77327.05,0.61,-0.00631,1e-05,0.64855]
[1779712203321,49.16,77325.55,0.61,-0.00632,1e-05,0.6499]
[1779712209362,49.16,77320.52,0.61,-0.00637,1e-05,0.65441]
[1779712214397,49.16,77321.23,0.61,-0.00637,1e-05,0.65377]
[1779712219432,49.16,77328.61,0.61,-0.00629,1e-05,0.64716]
[1779712224467,49.16,77329.03,0.61,-0.00629,1e-05,0.64679]
[1779712229504,49.16,77330.8,0.61,-0.00627,1e-05,0.64521]
[1779712234538,49.16,77335.42,0.61,-0.00621,1e-05,0.63914]
[1779712240586,49.16,77335.62,0.61,-0.00621,1e-05,0.63897]
[1779712245621,49.16,77334.89,0.61,-0.00621,1e-05,0.63961]
[1779712250659,49.16,77333.7,0.61,-0.00622,1e-05,0.64066]
[1779712255691,49.16,77334.95,0.61,-0.00621,1e-05,0.63956]
[1779712260726,49.16,77336.07,0.61,-0.0062,1e-05,0.63857]
[1779712265761,49.16,77336.86,0.61,-0.00619,1e-05,0.63787]
[1779712272819,49.16,77337.18,0.61,-0.00619,1e-05,0.63759]
[1779712277855,49.16,77340.99,0.61,-0.00615,1e-05,0.63424]
[1779712282893,49.16,77341.6,0.61,-0.00615,1e-05,0.63371]
[1779712289945,49.16,77342.07,0.61,-0.00614,1e-05,0.63329]
[1779712294986,49.16,77327.58,0.61,-0.00627,1e-05,0.64412]
[1779712300038,49.16,77323.36,0.61,-0.00631,1e-05,0.64788]
[1779712305072,49.16,77321.35,0.61,-0.00633,1e-05,0.64968]
[1779712310107,49.16,77328.19,0.61,-0.00626,1e-05,0.64358]
[1779712315149,49.16,77328.74,0.61,-0.00625,1e-05,0.64309]
[1779712320183,49.16,77328.96,0.61,-0.00625,1e-05,0.64289]
[1779712325220,49.16,77324.83,0.61,-0.00629,1e-05,0.64657]
[1779712330254,49.16,77325.91,0.61,-0.00628,1e-05,0.6456]
[1779712335289,49.16,77322.86,0.61,-0.00631,1e-05,0.64833]
[1779712340325,49.16,77321.78,0.61,-0.00632,1e-05,0.64929]
[1779712345362,49.16,77321.82,0.61,-0.00632,1e-05,0.64926]
[1779712350397,49.16,77322.44,0.61,-0.00632,1e-05,0.6487]
[1779712355432,49.16,77321.73,0.61,-0.00631,1e-05,0.64735]
[1779712360467,49.16,77322.33,0.61,-0.0063,1e-05,0.64681]
[1779712365502,49.16,77321.7,0.61,-0.00631,1e-05,0.64737]
[1779712371546,49.16,77322.7,0.61,-0.0063,1e-05,0.64648]
[1779712376579,49.16,77321.97,0.61,-0.0063,1e-05,0.64713]
[1779712381615,49.16,77322.03,0.61,-0.0063,1e-05,0.64708]
[1779712386652,49.16,77322.19,0.61,-0.0063,1e-05,0.64694]
[1779712394706,49.16,77321.97,0.61,-0.0063,1e-05,0.64713]
[1779712397989,49.16,77301.24,0.61,-0.00651,1e-05,0.66587]
[1779712403770,49.16,77302.6,0.61,-0.0065,1e-05,0.66463]
[1779712409812,49.16,77303.82,0.61,-0.00649,1e-05,0.66351]
[1779712410333,49.16,77303.82,0.61,-0.00649,1e-05,0.66351]
[1779712410819,49.16,77304.82,0.61,-0.00648,1e-05,0.6626]
[1779712416862,49.16,77306.18,0.61,-0.00644,1e-05,0.65935]
[1779712421898,49.16,77307.98,0.61,-0.00642,1e-05,0.65772]
[1779712426932,49.16,77295.52,0.61,-0.00655,1e-05,0.66908]
[1779712433981,49.16,77296.49,0.61,-0.00654,1e-05,0.66819]
[1779712441033,49.16,77307.78,0.61,-0.00643,1e-05,0.6579]
[1779712446068,49.16,77312.07,0.61,-0.00638,1e-05,0.65402]
[1779712451106,49.16,77313.51,0.61,-0.00637,1e-05,0.65272]
[1779712456142,49.16,77318.2,0.61,-0.00632,1e-05,0.64851]
[1779712458426,49.16,77317.79,0.61,-0.00633,1e-05,0.64888]
[1779712458458,49.16,77317.75,0.61,-0.00633,1e-05,0.64892]
[1779712464436,49.16,77317.33,0.61,-0.00633,1e-05,0.64929]
[1779712464537,49.16,77315.8,0.61,-0.00635,1e-05,0.65067]
[1779712470906,49.16,77316.34,0.61,-0.00634,1e-05,0.65018]
[1779712471006,49.16,77316.34,0.61,-0.00632,1e-05,0.64819]
[1779712474458,49.16,77317.18,0.61,-0.00631,1e-05,0.64744]
[1779712474559,49.16,77316.42,0.61,-0.00632,1e-05,0.64812]
[1779712478902,49.16,77315.78,0.61,-0.00633,1e-05,0.64869]
[1779712478951,49.16,77307.0,0.61,-0.00641,1e-05,0.65659]
[1779712484337,49.16,77306.98,0.61,-0.00642,1e-05,0.65661]
[1779712489372,49.16,77308.59,0.61,-0.0064,1e-05,0.65515]
[1779712494407,49.16,77310.14,0.61,-0.00638,1e-05,0.65376]
[1779712499441,49.16,77311.26,0.61,-0.00637,1e-05,0.65275]
[1779712500494,49.16,77311.26,0.61,-0.00637,1e-05,0.65275]
[1779712500512,49.16,77311.53,0.61,-0.00637,1e-05,0.6525]
[1779712504503,49.16,77311.78,0.61,-0.00637,1e-05,0.65228]
[1779712504604,49.16,77311.97,0.61,-0.00636,1e-05,0.65211]
[1779712510519,49.16,77310.85,0.61,-0.00638,1e-05,0.65312]
[1779712515554,49.16,77311.68,0.61,-0.00637,1e-05,0.65237]
[1779712520589,49.16,77312.25,0.61,-0.00636,1e-05,0.65186]
[1779712525626,49.16,77312.63,0.61,-0.00636,1e-05,0.65151]
[1779712530553,49.16,77320.2,0.61,-0.00628,1e-05,0.64474]
[1779712530661,49.16,77320.45,0.61,-0.00628,1e-05,0.64452]
[1779712535695,49.16,77320.39,0.61,-0.00626,1e-05,0.64259]
[1779712541737,49.16,77320.64,0.61,-0.00626,1e-05,0.64237]
[1779712546774,49.16,77320.86,0.61,-0.00626,1e-05,0.64217]
[1779712552815,49.16,77319.73,0.61,-0.00627,1e-05,0.64318]
[1779712557852,49.16,77321.0,0.61,-0.00626,1e-05,0.64205]
[1779712562885,49.16,77319.91,0.61,-0.00627,1e-05,0.64302]
[1779712569191,49.16,77318.79,0.61,-0.00628,1e-05,0.64401]
[1779712575978,49.16,77318.46,0.61,-0.00628,1e-05,0.64431]
[1779712581013,49.16,77325.1,0.61,-0.00622,1e-05,0.63841]
[1779712586049,49.16,77324.71,0.61,-0.00622,1e-05,0.63876]
[1779712591083,49.16,77325.64,0.61,-0.00619,1e-05,0.63597]
[1779712596119,49.16,77326.06,0.61,-0.00619,1e-05,0.6356]
[1779712601156,49.16,77327.92,0.61,-0.00617,1e-05,0.63396]
[1779712606193,49.16,77322.0,0.61,-0.00623,1e-05,0.63918]
[1779712612240,49.16,77322.04,0.61,-0.00623,1e-05,0.63915]
[1779712617273,49.16,77323.4,0.61,-0.00621,1e-05,0.63795]
[1779712622309,49.16,77331.06,0.61,-0.00614,1e-05,0.63121]
[1779712628351,49.16,77332.44,0.61,-0.00613,1e-05,0.63]
[1779712633387,49.16,77330.71,0.61,-0.00614,1e-05,0.63151]
[1779712638421,49.16,77329.13,0.61,-0.00616,1e-05,0.6329]
[1779712643456,49.16,77327.61,0.61,-0.00617,1e-05,0.63423]
[1779712648490,49.16,77327.82,0.61,-0.00617,1e-05,0.63405]
[1779712653526,49.16,77327.18,0.61,-0.00616,1e-05,0.63265]
[1779712658561,49.16,77323.57,0.61,-0.00619,1e-05,0.63582]
[1779712664604,49.16,77322.64,0.61,-0.0062,1e-05,0.63664]
[1779712669908,49.16,77323.38,0.61,-0.0062,1e-05,0.63599]
[1779712675680,49.16,77323.54,0.61,-0.00619,1e-05,0.63585]
[1779712681722,49.16,77323.64,0.61,-0.00619,1e-05,0.63576]
[1779712686758,49.16,77322.53,0.61,-0.0062,1e-05,0.63674]
[1779712688772,49.16,77304.37,0.61,-0.00638,1e-05,0.65294]
[1779712693806,49.16,77305.09,0.61,-0.00638,1e-05,0.65229]
[1779712698843,49.16,77303.56,0.61,-0.00639,1e-05,0.65367]
[1779712703879,49.16,77300.53,0.61,-0.00642,1e-05,0.65641]
[1779712708912,49.16,77299.5,0.61,-0.00643,1e-05,0.65734]
[1779712714953,49.16,77282.92,0.61,-0.00658,1e-05,0.67047]
[1779712720265,49.16,77284.05,0.61,-0.00657,1e-05,0.66943]
[1779712726031,49.16,77283.73,0.61,-0.00658,1e-05,0.66973]
[1779712731068,49.16,77285.46,0.61,-0.00656,1e-05,0.66813]
[1779712736104,49.16,77288.21,0.61,-0.00653,1e-05,0.66561]
[1779712741139,49.16,77292.02,0.61,-0.00649,1e-05,0.66212]
[1779712747181,49.16,77293.5,0.61,-0.00647,1e-05,0.66078]
[1779712752216,49.16,77293.67,0.61,-0.00647,1e-05,0.66062]
[1779712757252,49.16,77294.05,0.61,-0.00647,1e-05,0.66027]
[1779712762288,49.16,77295.64,0.61,-0.00645,1e-05,0.65883]
[1779712767325,49.16,77295.35,0.61,-0.00646,1e-05,0.65909]
[1779712772360,49.16,77287.09,0.61,-0.00652,1e-05,0.6646]
[1779712778403,49.16,77287.88,0.61,-0.00651,1e-05,0.66388]
[1779712783438,49.16,77284.36,0.61,-0.00655,1e-05,0.6671]
[1779712788472,49.16,77284.42,0.61,-0.00655,1e-05,0.66705]
[1779712793508,49.16,77284.76,0.61,-0.00655,1e-05,0.66674]
[1779712798549,49.16,77285.51,0.61,-0.00654,1e-05,0.66605]
[1779712804591,49.16,77291.36,0.61,-0.00648,1e-05,0.6607]
[1779712809626,49.16,77290.85,0.61,-0.00648,1e-05,0.66116]
[1779712815668,49.16,77290.46,0.61,-0.00649,1e-05,0.66152]
[1779712820966,49.16,77289.96,0.61,-0.00649,1e-05,0.66198]
[1779712827752,49.16,77289.57,0.61,-0.0065,1e-05,0.66233]
[1779712832787,49.16,77287.52,0.61,-0.0065,1e-05,0.66217]
[1779712837822,49.16,77287.08,0.61,-0.0065,1e-05,0.66257]
[1779712842857,49.16,77291.59,0.61,-0.00646,1e-05,0.65846]
[1779712847892,49.16,77292.71,0.61,-0.00644,1e-05,0.65745]
[1779712852927,49.16,77280.67,0.61,-0.00657,1e-05,0.66845]
[1779712857965,49.16,77279.9,0.61,-0.00658,1e-05,0.66916]
[1779712867029,49.16,77278.5,0.61,-0.00659,1e-05,0.67045]
[1779712873172,49.16,77277.23,0.61,-0.0066,1e-05,0.67163]
[1779712873273,49.16,77277.23,0.61,-0.0066,1e-05,0.67163]
[1779712877179,49.16,77277.23,0.61,-0.0066,1e-05,0.67163]
[1779712877206,49.16,77276.62,0.61,-0.00661,1e-05,0.67219]
[1779712883143,49.16,77275.87,0.61,-0.00662,1e-05,0.67289]
[1779712891459,49.16,77276.0,0.61,-0.0066,1e-05,0.67071]
[1779712897243,49.16,77274.81,0.61,-0.00661,1e-05,0.67181]
[1779712903285,49.16,77273.56,0.61,-0.00662,1e-05,0.67297]
[1779712908320,49.16,77273.02,0.61,-0.00663,1e-05,0.67347]
[1779712917384,49.16,77272.92,0.61,-0.00663,1e-05,0.67356]
[1779712922420,49.16,77272.78,0.61,-0.00663,1e-05,0.67369]
[1779712927454,49.16,77273.61,0.61,-0.00662,1e-05,0.67292]
[1779712939536,49.16,77273.62,0.61,-0.00662,1e-05,0.67291]
[1779712944575,49.16,77274.86,0.61,-0.00661,1e-05,0.67176]
[1779712949610,49.16,77277.51,0.61,-0.00658,1e-05,0.66932]
[1779712954644,49.16,77276.64,0.61,-0.00657,1e-05,0.66807]
[1779712959679,49.16,77276.21,0.61,-0.00657,1e-05,0.66847]
[1779712966728,49.16,77277.9,0.61,-0.00656,1e-05,0.66691]
[1779712972025,49.16,77276.63,0.61,-0.00657,1e-05,0.66808]
[1779712977805,49.16,77277.73,0.61,-0.00656,1e-05,0.66707]
[1779712982840,49.16,77277.3,0.61,-0.00656,1e-05,0.66746]
[1779712987875,49.16,77276.72,0.61,-0.00657,1e-05,0.668]
[1779712992911,49.16,77276.17,0.61,-0.00658,1e-05,0.6685]
[1779712998953,49.16,77275.99,0.61,-0.00658,1e-05,0.66867]
[1779713003988,49.16,77276.08,0.61,-0.00658,1e-05,0.66859]
[1779713009026,49.16,77275.58,0.61,-0.00658,1e-05,0.66905]
[1779713014062,49.16,77276.03,0.61,-0.00656,1e-05,0.66659]
[1779713020104,49.16,77274.28,0.61,-0.00658,1e-05,0.6682]
[1779713025139,49.16,77272.84,0.61,-0.00659,1e-05,0.66952]
[1779713032448,49.16,77273.39,0.61,-0.00658,1e-05,0.66902]
[1779713040245,49.16,77272.86,0.61,-0.00659,1e-05,0.66951]
[1779713045278,49.16,77273.45,0.61,-0.00658,1e-05,0.66896]
[1779713052588,49.16,77275.02,0.61,-0.00657,1e-05,0.66751]
[1779713058370,49.16,77274.25,0.61,-0.00658,1e-05,0.66822]
[1779713063405,49.16,77274.3,0.61,-0.00657,1e-05,0.66818]
[1779713068440,49.16,77274.54,0.61,-0.00657,1e-05,0.66796]
[1779713073475,49.16,77274.62,0.61,-0.00655,1e-05,0.66584]
[1779713082799,49.16,77273.58,0.61,-0.00656,1e-05,0.66679]
[1779713088581,49.16,77273.63,0.61,-0.00656,1e-05,0.66675]
[1779713093616,49.16,77274.27,0.61,-0.00656,1e-05,0.66616]
[1779713098651,49.16,77274.63,0.61,-0.00655,1e-05,0.66583]
[1779713103685,49.16,77274.17,0.61,-0.00656,1e-05,0.66625]
[1779713108719,49.16,77274.39,0.61,-0.00655,1e-05,0.66605]
[1779713112782,49.16,77231.39,0.61,-0.00701,1e-05,0.70658]
[1779713114224,49.16,77224.52,0.61,-0.00709,1e-05,0.71324]
[1779713114799,49.16,77224.06,0.61,-0.00709,1e-05,0.71369]
[1779713115554,49.16,77224.06,0.61,-0.00709,1e-05,0.71369]
[1779713115804,49.16,77231.03,0.61,-0.00702,1e-05,0.70693]
[1779713120840,49.16,77239.46,0.61,-0.00692,1e-05,0.69882]
[1779713125873,49.16,77238.95,0.61,-0.00693,1e-05,0.69931]
[1779713130909,49.16,77238.83,0.61,-0.00693,1e-05,0.69942]
[1779713134943,49.16,77246.97,0.61,-0.00682,1e-05,0.68956]
[1779713139980,49.16,77258.55,0.61,-0.0067,1e-05,0.67867]
[1779713145024,49.16,77241.12,0.61,-0.00689,1e-05,0.69512]
[1779713150059,49.16,77244.17,0.61,-0.00685,1e-05,0.69221]
[1779713155094,49.16,77245.64,0.61,-0.00684,1e-05,0.69082]
[1779713160131,49.16,77246.29,0.61,-0.00683,1e-05,0.6902]
[1779713165164,49.16,77255.5,0.61,-0.00673,1e-05,0.68152]
[1779713170201,49.16,77251.74,0.61,-0.00677,1e-05,0.68505]
[1779713175235,49.16,77250.24,0.61,-0.00679,1e-05,0.68647]
[1779713180269,49.16,77250.63,0.61,-0.00678,1e-05,0.6861]
[1779713185305,49.16,77250.82,0.61,-0.00678,1e-05,0.68592]
[1779713190341,49.16,77250.97,0.61,-0.00678,1e-05,0.68578]
[1779713195377,49.16,77251.34,0.61,-0.00676,1e-05,0.68334]
[1779713201417,49.16,77254.8,0.61,-0.00672,1e-05,0.6801]
[1779713206453,49.16,77254.12,0.61,-0.00673,1e-05,0.68073]
[1779713211487,49.16,77252.7,0.61,-0.00674,1e-05,0.68206]
[1779713216522,49.16,77243.09,0.61,-0.00684,1e-05,0.69113]
[1779713221558,49.16,77244.84,0.61,-0.00683,1e-05,0.68948]
[1779713227601,49.16,77244.6,0.61,-0.00683,1e-05,0.6897]
[1779713232637,49.16,77235.0,0.61,-0.00693,1e-05,0.69885]
[1779713237674,49.16,77237.3,0.61,-0.00691,1e-05,0.69665]
[1779713242708,49.16,77243.62,0.61,-0.00684,1e-05,0.69063]
[1779713247742,49.16,77238.96,0.61,-0.00689,1e-05,0.69506]
[1779713252777,49.16,77237.15,0.61,-0.00689,1e-05,0.69468]
[1779713257812,49.16,77236.88,0.61,-0.00689,1e-05,0.69493]
[1779713262847,49.16,77238.34,0.61,-0.00688,1e-05,0.69354]
[1779713267882,49.16,77236.73,0.61,-0.00689,1e-05,0.69508]
[1779713272917,49.16,77238.58,0.61,-0.00687,1e-05,0.69331]
[1779713279966,49.16,77238.54,0.61,-0.00687,1e-05,0.69335]
[1779713285003,49.16,77238.75,0.61,-0.00687,1e-05,0.69315]
[1779713292050,49.16,77240.65,0.61,-0.00685,1e-05,0.69135]
[1779713297086,49.16,77240.53,0.61,-0.00685,1e-05,0.69146]
[1779713302119,49.16,77227.36,0.61,-0.00699,1e-05,0.70406]
[1779713307155,49.16,77224.76,0.61,-0.00702,1e-05,0.70658]
[1779713312190,49.16,77221.58,0.61,-0.00704,1e-05,0.70751]
[1779713318232,49.16,77220.16,0.61,-0.00705,1e-05,0.70889]
[1779713323267,49.16,77216.91,0.61,-0.00709,1e-05,0.71205]
[1779713328302,49.16,77216.88,0.61,-0.00709,1e-05,0.71208]
[1779713333341,49.16,77213.34,0.61,-0.00713,1e-05,0.71553]
[1779713338376,49.16,77228.2,0.61,-0.00696,1e-05,0.70112]
[1779713343412,49.16,77236.21,0.61,-0.00688,1e-05,0.69346]
[1779713348446,49.16,77240.99,0.61,-0.00683,1e-05,0.68892]
[1779713353480,49.16,77249.65,0.61,-0.00673,1e-05,0.68076]
[1779713361538,49.16,77252.95,0.61,-0.0067,1e-05,0.67767]
[1779713369593,49.16,77254.69,0.61,-0.00668,1e-05,0.67604]
[1779713374892,49.16,77256.16,0.61,-0.00665,1e-05,0.6726]
[1779713380671,49.16,77258.33,0.61,-0.00662,1e-05,0.67059]
[1779713385707,49.16,77259.32,0.61,-0.00661,1e-05,0.66968]
[1779713390742,49.16,77261.23,0.61,-0.00659,1e-05,0.66791]
[1779713395776,49.16,77262.11,0.61,-0.00658,1e-05,0.6671]
[1779713400813,49.16,77261.98,0.61,-0.00658,1e-05,0.66722]
[1779713405846,49.16,77262.53,0.61,-0.00658,1e-05,0.66671]
[1779713410882,49.16,77263.77,0.61,-0.00657,1e-05,0.66557]
[1779713415917,49.16,77263.66,0.61,-0.00657,1e-05,0.66567]
[1779713420953,49.16,77257.73,0.61,-0.00663,1e-05,0.67115]
[1779713425988,49.16,77256.95,0.61,-0.00664,1e-05,0.67187]
[1779713431025,49.16,77251.92,0.61,-0.00667,1e-05,0.67448]
[1779713436064,49.16,77252.58,0.61,-0.00666,1e-05,0.67386]
[1779713441098,49.16,77255.31,0.61,-0.00663,1e-05,0.67133]
[1779713446138,49.16,77258.51,0.61,-0.0066,1e-05,0.66836]
[1779713454191,49.16,77258.49,0.61,-0.0066,1e-05,0.66838]
[1779713459226,49.16,77258.45,0.61,-0.0066,1e-05,0.66842]
[1779713464261,49.16,77258.17,0.61,-0.0066,1e-05,0.66868]
[1779713469297,49.16,77258.26,0.61,-0.0066,1e-05,0.66859]
[1779713474332,49.16,77258.6,0.61,-0.0066,1e-05,0.66828]
[1779713479367,49.16,77258.65,0.61,-0.0066,1e-05,0.66823]
[1779713484402,49.16,77257.68,0.61,-0.00661,1e-05,0.66913]
[1779713489436,49.16,77256.08,0.61,-0.00663,1e-05,0.67061]
[1779713494472,49.16,77258.46,0.61,-0.00658,1e-05,0.66635]
[1779713499507,49.16,77263.32,0.61,-0.00653,1e-05,0.66188]
[1779713505806,49.16,77263.31,0.61,-0.00653,1e-05,0.66189]
[1779713512598,49.16,77263.75,0.61,-0.00653,1e-05,0.66149]
[1779713518641,49.16,77262.73,0.61,-0.00654,1e-05,0.66242]
[1779713524682,49.16,77262.02,0.61,-0.00654,1e-05,0.66307]
[1779713529717,49.16,77269.5,0.61,-0.00647,1e-05,0.65623]
[1779713536016,49.16,77271.68,0.61,-0.00645,1e-05,0.65425]
[1779713542809,49.16,77271.56,0.61,-0.00645,1e-05,0.65436]
[1779713547842,49.16,77273.59,0.61,-0.00643,1e-05,0.65252]
[1779713552882,49.16,77274.9,0.61,-0.00639,1e-05,0.64931]
[1779713557917,49.16,77278.63,0.61,-0.00636,1e-05,0.64595]
[1779713562953,49.16,77279.19,0.61,-0.00635,1e-05,0.64545]
[1779713567987,49.16,77277.64,0.61,-0.00637,1e-05,0.64684]
[1779713573023,49.16,77278.67,0.61,-0.00636,1e-05,0.64592]
[1779713578058,49.16,77279.19,0.61,-0.00635,1e-05,0.64545]
[1779713583311,49.16,77281.07,0.61,-0.00633,1e-05,0.64376]
[1779713584101,49.16,77282.79,0.61,-0.00631,1e-05,0.64222]
[1779713589135,49.16,77284.56,0.61,-0.0063,1e-05,0.64064]
[1779713592333,49.16,77287.52,0.61,-0.00627,1e-05,0.63801]
[1779713593164,49.16,77299.17,0.61,-0.00615,1e-05,0.62772]
[1779713598199,49.16,77300.17,0.61,-0.00614,1e-05,0.62684]
[1779713603234,49.16,77296.36,0.61,-0.00618,1e-05,0.63019]
[1779713609276,49.16,77290.57,0.61,-0.00624,1e-05,0.6353]
[1779713614312,49.16,77288.33,0.61,-0.00624,1e-05,0.63529]
[1779713619346,49.16,77282.02,0.61,-0.0063,1e-05,0.64091]
[1779713624402,49.16,77280.42,0.61,-0.00632,1e-05,0.64234]
[1779713629435,49.16,77280.99,0.61,-0.00631,1e-05,0.64183]
[1779713634473,49.16,77284.9,0.61,-0.00627,1e-05,0.63834]
[1779713639507,49.16,77288.35,0.61,-0.00624,1e-05,0.63528]
[1779713645554,49.16,77289.85,0.61,-0.00622,1e-05,0.63395]
[1779713649583,49.16,77304.91,0.61,-0.00608,1e-05,0.62074]
[1779713650619,49.16,77304.91,0.61,-0.00608,1e-05,0.62074]
[1779713650692,49.16,77314.2,0.61,-0.00599,1e-05,0.61271]
[1779713656631,49.16,77319.0,0.61,-0.00594,1e-05,0.6086]
[1779713661669,49.16,77322.28,0.61,-0.00591,1e-05,0.6058]
[1779713666935,49.16,77316.14,0.61,-0.00597,1e-05,0.61104]
[1779713672746,49.16,77316.04,0.61,-0.00595,1e-05,0.60919]
[1779713677781,49.16,77316.37,0.61,-0.00595,1e-05,0.60891]
[1779713682817,49.16,77317.04,0.61,-0.00594,1e-05,0.60834]
[1779713686508,49.16,77317.04,0.61,-0.00594,1e-05,0.60834]
[1779713687076,49.16,77317.02,0.61,-0.00594,1e-05,0.60836]
[1779713692886,49.16,77317.46,0.61,-0.00594,1e-05,0.60798]
[1779713697034,49.16,77318.54,0.61,-0.00593,1e-05,0.60706]
[1779713697112,49.16,77318.26,0.61,-0.00593,1e-05,0.6073]
[1779713700538,49.16,77318.34,0.61,-0.00593,1e-05,0.60723]
[1779713700942,49.16,77318.54,0.61,-0.00593,1e-05,0.60706]
[1779713707217,49.16,77323.54,0.61,-0.00588,1e-05,0.6028]
[1779713713027,49.16,77323.63,0.61,-0.00588,1e-05,0.60273]
[1779713718062,49.16,77329.18,0.61,-0.00583,1e-05,0.59804]
[1779713724106,49.16,77330.85,0.61,-0.00581,1e-05,0.59663]
[1779713729141,49.16,77333.65,0.61,-0.00579,1e-05,0.59428]
[1779713734177,49.16,77334.89,0.61,-0.00576,1e-05,0.59135]
[1779713739212,49.16,77338.09,0.61,-0.00573,1e-05,0.58868]
[1779713744247,49.16,77344.27,0.61,-0.00567,1e-05,0.58356]
[1779713745129,49.16,77344.27,0.61,-0.00567,1e-05,0.58356]
[1779713745254,49.16,77343.95,0.61,-0.00567,1e-05,0.58383]
[1779713746621,49.16,77344.91,0.61,-0.00566,1e-05,0.58303]
[1779713747497,49.16,77344.11,0.61,-0.00567,1e-05,0.58369]
[1779713754317,49.16,77345.48,0.61,-0.00566,1e-05,0.58256]
[1779713760359,49.16,77344.36,0.61,-0.00567,1e-05,0.58349]
[1779713765394,49.16,77344.24,0.61,-0.00567,1e-05,0.58359]
[1779713773450,49.16,77345.01,0.61,-0.00566,1e-05,0.58295]
[1779713778486,49.16,77343.38,0.61,-0.00568,1e-05,0.5843]
[1779713783523,49.16,77343.75,0.61,-0.00568,1e-05,0.58399]
[1779713788558,49.16,77344.24,0.61,-0.00567,1e-05,0.58359]
[1779713792688,49.16,77339.12,0.61,-0.0057,1e-05,0.58594]
[1779713792711,49.16,77338.96,0.61,-0.0057,1e-05,0.58607]
[1779713797855,49.16,77335.16,0.61,-0.00574,1e-05,0.58923]
[1779713803663,49.16,77337.46,0.61,-0.00572,1e-05,0.58732]
[1779713806911,49.16,77341.42,0.61,-0.00568,1e-05,0.58404]
[1779713807012,49.16,77344.58,0.61,-0.00565,1e-05,0.58143]
[1779713812732,49.16,77350.32,0.61,-0.0056,1e-05,0.57672]
[1779713817996,49.16,77352.06,0.61,-0.00558,1e-05,0.5753]
[1779713823810,49.16,77347.5,0.61,-0.00562,1e-05,0.57903]
[1779713828846,49.16,77346.43,0.61,-0.00563,1e-05,0.57991]
[1779713833879,49.16,77346.54,0.61,-0.00563,1e-05,0.57982]
[1779713839922,49.16,77347.81,0.61,-0.00562,1e-05,0.57878]
[1779713844957,49.16,77347.64,0.61,-0.00562,1e-05,0.57892]
[1779713849992,49.16,77344.22,0.61,-0.00565,1e-05,0.58173]
[1779713855027,49.16,77344.85,0.61,-0.00563,1e-05,0.57934]
[1779713860062,49.16,77345.68,0.61,-0.00562,1e-05,0.57866]
[1779713865096,49.16,77346.41,0.61,-0.00562,1e-05,0.57806]
[1779713870133,49.16,77346.8,0.61,-0.00561,1e-05,0.57774]
[1779713876178,49.16,77334.28,0.61,-0.00573,1e-05,0.58807]
[1779713881208,49.16,77333.59,0.61,-0.00573,1e-05,0.58865]
[1779713888503,49.16,77332.31,0.61,-0.00574,1e-05,0.58971]
[1779713894302,49.16,77330.86,0.61,-0.00576,1e-05,0.59092]
[1779713899336,49.16,77328.73,0.61,-0.00578,1e-05,0.5927]
[1779713904371,49.16,77323.66,0.61,-0.00583,1e-05,0.59696]
[1779713909407,49.16,77322.82,0.61,-0.00583,1e-05,0.59767]
[1779713914442,49.16,77323.46,0.61,-0.00581,1e-05,0.59522]
[1779713923505,49.16,77323.5,0.61,-0.00581,1e-05,0.59519]
[1779713928540,49.16,77313.88,0.61,-0.0059,1e-05,0.60332]
[1779713933575,49.16,77313.74,0.61,-0.0059,1e-05,0.60344]
[1779713934931,49.16,77313.74,0.61,-0.0059,1e-05,0.60344]
[1779713934996,49.16,77313.24,0.61,-0.0059,1e-05,0.60386]
[1779713940623,49.16,77313.27,0.61,-0.0059,1e-05,0.60384]
[1779713946665,49.16,77312.88,0.61,-0.00591,1e-05,0.60417]
[1779713951701,49.16,77310.61,0.61,-0.00593,1e-05,0.6061]
[1779713956737,49.16,77304.97,0.61,-0.00598,1e-05,0.61093]
[1779713962779,49.16,77305.77,0.61,-0.00598,1e-05,0.61025]
[1779713967814,49.16,77307.07,0.61,-0.00596,1e-05,0.60913]
[1779713972849,49.16,77308.5,0.61,-0.00593,1e-05,0.60597]
[1779713977884,49.16,77309.99,0.61,-0.00592,1e-05,0.6047]
[1779713982919,49.16,77309.54,0.61,-0.00592,1e-05,0.60509]
[1779713987954,49.16,77310.45,0.61,-0.00591,1e-05,0.60431]
[1779713991983,49.16,77298.93,0.61,-0.00602,1e-05,0.61419]
[1779713995038,49.16,77296.98,0.61,-0.00604,1e-05,0.61587]
[1779713995109,49.16,77297.68,0.61,-0.00604,1e-05,0.61527]
[1779713997350,49.16,77297.68,0.61,-0.00604,1e-05,0.61527]
[1779713997358,49.16,77296.38,0.61,-0.00605,1e-05,0.61639]
[1779714003065,49.16,77293.14,0.61,-0.00608,1e-05,0.61921]
[1779714004314,49.16,77278.52,0.61,-0.00622,1e-05,0.63203]
[1779714010115,49.16,77277.81,0.61,-0.00623,1e-05,0.63266]
[1779714015153,49.16,77271.89,0.61,-0.00629,1e-05,0.63792]
[1779714021192,49.16,77271.23,0.61,-0.0063,1e-05,0.6385]
[1779714026227,49.16,77269.75,0.61,-0.00631,1e-05,0.63983]
[1779714031264,49.16,77269.25,0.61,-0.0063,1e-05,0.63826]
[1779714036296,49.16,77269.94,0.61,-0.00629,1e-05,0.63765]
[1779714041336,49.16,77273.19,0.61,-0.00626,1e-05,0.63476]
[1779714048379,49.16,77271.53,0.61,-0.00627,1e-05,0.63623]
[1779714053417,49.16,77270.62,0.61,-0.00628,1e-05,0.63704]
[1779714058452,49.16,77270.51,0.61,-0.00628,1e-05,0.63714]
[1779714064736,49.16,77270.27,0.61,-0.00629,1e-05,0.63735]
[1779714070537,49.16,77269.63,0.61,-0.00629,1e-05,0.63792]
[1779714075573,49.16,77275.55,0.61,-0.00623,1e-05,0.63266]
[1779714078593,49.16,77285.33,0.61,-0.00614,1e-05,0.62405]
[1779714080607,49.16,77295.2,0.61,-0.00604,1e-05,0.61546]
[1779714085643,49.16,77297.27,0.61,-0.00602,1e-05,0.61367]
[1779714090677,49.16,77300.03,0.61,-0.00599,1e-05,0.61129]
[1779714095712,49.16,77302.26,0.61,-0.00595,1e-05,0.60743]
[1779714101754,49.16,77302.46,0.61,-0.00595,1e-05,0.60726]
[1779714106789,49.16,77305.42,0.61,-0.00592,1e-05,0.60473]
[1779714112833,49.16,77308.4,0.61,-0.0059,1e-05,0.6022]
[1779714113222,49.16,77308.4,0.61,-0.0059,1e-05,0.6022]
[1779714113839,49.16,77307.38,0.61,-0.00591,1e-05,0.60306]
[1779714118875,49.16,77311.05,0.61,-0.00587,1e-05,0.59995]
[1779714123912,49.16,77311.29,0.61,-0.00587,1e-05,0.59975]
[1779714128946,49.16,77312.05,0.61,-0.00586,1e-05,0.5991]
[1779714133981,49.16,77317.32,0.61,-0.00581,1e-05,0.59466]
[1779714139016,49.16,77316.54,0.61,-0.00582,1e-05,0.59531]
[1779714144055,49.16,77316.96,0.61,-0.00582,1e-05,0.59496]
[1779714149090,49.16,77317.33,0.61,-0.00581,1e-05,0.59465]
[1779714154127,49.16,77324.77,0.61,-0.00572,1e-05,0.58653]
[1779714159162,49.16,77323.45,0.61,-0.00574,1e-05,0.58763]
[1779714164197,49.16,77316.27,0.61,-0.0058,1e-05,0.59363]
[1779714169232,49.16,77314.39,0.61,-0.00582,1e-05,0.59521]
[1779714174270,49.16,77313.65,0.61,-0.00583,1e-05,0.59583]
[1779714180310,49.16,77313.91,0.61,-0.00583,1e-05,0.59562]
[1779714185589,49.16,77312.1,0.61,-0.00584,1e-05,0.59714]
[1779714191394,49.16,77317.55,0.61,-0.00579,1e-05,0.59256]
[1779714194408,49.16,77322.09,0.61,-0.00575,1e-05,0.58876]
[1779714194510,49.16,77321.83,0.61,-0.00575,1e-05,0.58898]
[1779714200459,49.16,77320.59,0.61,-0.00576,1e-05,0.59001]
[1779714201360,49.16,77320.59,0.61,-0.00576,1e-05,0.59001]
[1779714201465,49.16,77320.49,0.61,-0.00576,1e-05,0.5901]
[1779714206500,49.16,77320.41,0.61,-0.00576,1e-05,0.59016]
[1779714211535,49.16,77319.77,0.61,-0.00575,1e-05,0.5888]
[1779714218584,49.16,77320.01,0.61,-0.00575,1e-05,0.5886]
[1779714223625,49.16,77319.33,0.61,-0.00576,1e-05,0.58916]
[1779714228659,49.16,77319.41,0.61,-0.00576,1e-05,0.5891]
[1779714233693,49.16,77318.4,0.61,-0.00577,1e-05,0.58994]
[1779714238729,49.16,77317.94,0.61,-0.00577,1e-05,0.59033]
[1779714243763,49.16,77318.01,0.61,-0.00577,1e-05,0.59027]
[1779714245435,49.16,77318.01,0.61,-0.00577,1e-05,0.59027]
[1779714246012,49.16,77318.09,0.61,-0.00577,1e-05,0.5902]
[1779714247442,49.16,77318.09,0.61,-0.00577,1e-05,0.5902]
[1779714247792,49.16,77318.09,0.61,-0.00577,1e-05,0.5902]
[1779714252828,49.16,77318.53,0.61,-0.00576,1e-05,0.58983]
[1779714259878,49.16,77319.18,0.61,-0.00576,1e-05,0.58929]
[1779714264914,49.16,77318.83,0.61,-0.00576,1e-05,0.58958]
[1779714269948,49.16,77318.9,0.61,-0.00576,1e-05,0.58952]
[1779714275991,49.16,77318.82,0.61,-0.00574,1e-05,0.58769]
[1779714281026,49.16,77317.55,0.61,-0.00576,1e-05,0.58875]
[1779714286061,49.16,77318.7,0.61,-0.00574,1e-05,0.58779]
[1779714292102,49.16,77318.4,0.61,-0.00575,1e-05,0.58804]
[1779714297162,49.16,77328.56,0.61,-0.00565,1e-05,0.57962]
[1779714302182,49.16,77340.55,0.61,-0.00555,1e-05,0.56982]
[1779714307217,49.16,77334.42,0.61,-0.0056,1e-05,0.57481]
[1779714312252,49.16,77329.86,0.61,-0.00564,1e-05,0.57855]
[1779714317290,49.16,77329.46,0.61,-0.00565,1e-05,0.57888]
[1779714322325,49.16,77326.09,0.61,-0.00568,1e-05,0.58166]
[1779714327360,49.16,77324.59,0.61,-0.00569,1e-05,0.5829]
[1779714333401,49.16,77324.56,0.61,-0.00567,1e-05,0.58104]
[1779714339445,49.16,77331.35,0.61,-0.00561,1e-05,0.57546]
[1779714344480,49.16,77333.68,0.61,-0.00559,1e-05,0.57355]
[1779714349515,49.16,77333.36,0.61,-0.00559,1e-05,0.57381]
[1779714354550,49.16,77332.44,0.61,-0.0056,1e-05,0.57456]
[1779714359586,49.16,77333.78,0.61,-0.00559,1e-05,0.57347]
[1779714364621,49.16,77341.64,0.61,-0.00552,1e-05,0.56708]
[1779714369656,49.16,77344.19,0.61,-0.0055,1e-05,0.56502]
[1779714374690,49.16,77344.46,0.61,-0.00549,1e-05,0.5648]
[1779714379727,49.16,77348.32,0.61,-0.00546,1e-05,0.5617]
[1779714384762,49.16,77356.75,0.61,-0.00538,1e-05,0.55497]
[1779714389799,49.16,77359.55,0.61,-0.00536,1e-05,0.55275]
[1779714394834,49.16,77361.35,0.61,-0.00533,1e-05,0.54952]
[1779714399872,49.16,77364.36,0.61,-0.0053,1e-05,0.54715]
[1779714404904,49.16,77366.12,0.61,-0.00529,1e-05,0.54577]
[1779714409939,49.16,77367.76,0.61,-0.00527,1e-05,0.54449]
[1779714414974,49.16,77367.09,0.61,-0.00528,1e-05,0.54501]
[1779714421015,49.16,77368.08,0.61,-0.00527,1e-05,0.54424]
[1779714426051,49.16,77368.68,0.61,-0.00526,1e-05,0.54377]
[1779714432094,49.16,77369.76,0.61,-0.00525,1e-05,0.54293]
[1779714437129,49.16,77370.06,0.61,-0.00525,1e-05,0.54269]
[1779714443173,49.16,77368.78,0.61,-0.00526,1e-05,0.54369]
[1779714448207,49.16,77370.22,0.61,-0.00525,1e-05,0.54257]
[1779714453242,49.16,77369.48,0.61,-0.00524,1e-05,0.54135]
[1779714458277,49.16,77370.34,0.61,-0.00523,1e-05,0.54068]
[1779714464320,49.16,77369.58,0.61,-0.00524,1e-05,0.54127]
[1779714469353,49.16,77366.82,0.61,-0.00526,1e-05,0.54343]
[1779714474390,49.16,77365.0,0.61,-0.00528,1e-05,0.54485]
[1779714479424,49.16,77363.85,0.61,-0.00529,1e-05,0.54575]
[1779714485468,49.16,77362.53,0.61,-0.0053,1e-05,0.54678]
[1779714491870,49.16,77361.58,0.61,-0.00531,1e-05,0.54753]
[1779714491938,49.16,77361.49,0.61,-0.00531,1e-05,0.5476]
[1779714497798,49.16,77361.15,0.61,-0.00531,1e-05,0.54787]
[1779714503601,49.16,77359.97,0.61,-0.00532,1e-05,0.54879]
[1779714510650,49.16,77359.69,0.61,-0.00532,1e-05,0.54901]
[1779714511904,49.16,77359.69,0.61,-0.00532,1e-05,0.54901]
[1779714511923,49.16,77361.72,0.61,-0.00529,1e-05,0.54561]
[1779714517939,49.16,77364.14,0.61,-0.00527,1e-05,0.54372]
[1779714523746,49.16,77363.34,0.61,-0.00528,1e-05,0.54435]
[1779714530796,49.16,77363.03,0.61,-0.00528,1e-05,0.54459]
[1779714534622,49.16,77361.84,0.61,-0.00529,1e-05,0.54552]
[1779714534824,49.16,77357.5,0.61,-0.00533,1e-05,0.54893]
[1779714540866,49.16,77354.43,0.61,-0.00535,1e-05,0.55135]
[1779714545902,49.16,77357.34,0.61,-0.00533,1e-05,0.54905]
[1779714550941,49.16,77349.41,0.61,-0.0054,1e-05,0.55533]
[1779714553981,49.16,77344.68,0.61,-0.00544,1e-05,0.55911]
[1779714554070,49.16,77344.22,0.61,-0.00544,1e-05,0.55947]
[1779714560014,49.16,77337.99,0.61,-0.0055,1e-05,0.56448]
[1779714560590,49.16,77337.99,0.61,-0.0055,1e-05,0.56448]
[1779714561013,49.16,77336.06,0.61,-0.00552,1e-05,0.56604]
[1779714566049,49.16,77336.16,0.61,-0.00551,1e-05,0.56596]
[1779714571083,49.16,77336.54,0.61,-0.00549,1e-05,0.5638]
[1779714576119,49.16,77332.47,0.61,-0.00553,1e-05,0.56709]
[1779714581153,49.16,77334.39,0.61,-0.00551,1e-05,0.56554]
[1779714586189,49.16,77334.7,0.61,-0.00551,1e-05,0.56529]
[1779714591222,49.16,77335.62,0.61,-0.0055,1e-05,0.56454]
[1779714596264,49.16,77337.42,0.61,-0.00549,1e-05,0.56309]
[1779714601293,49.16,77337.72,0.61,-0.00548,1e-05,0.56285]
[1779714606328,49.16,77338.78,0.61,-0.00547,1e-05,0.562]
[1779714611363,49.16,77340.71,0.61,-0.00546,1e-05,0.56045]
[1779714616399,49.16,77341.33,0.61,-0.00545,1e-05,0.55995]
[1779714622442,49.16,77341.5,0.61,-0.00545,1e-05,0.55981]
[1779714628713,49.16,77342.94,0.61,-0.00544,1e-05,0.55866]
[1779714634526,49.16,77343.08,0.61,-0.00542,1e-05,0.55672]
[1779714639560,49.16,77343.34,0.61,-0.00542,1e-05,0.55651]
[1779714645601,49.16,77342.86,0.61,-0.00542,1e-05,0.55689]
[1779714650637,49.16,77336.88,0.61,-0.00547,1e-05,0.56168]
[1779714655672,49.16,77335.76,0.61,-0.00548,1e-05,0.56258]
[1779714660708,49.16,77336.62,0.61,-0.00548,1e-05,0.56189]
[1779714665743,49.16,77338.41,0.61,-0.00546,1e-05,0.56045]
[1779714670780,49.16,77339.29,0.61,-0.00545,1e-05,0.55975]
[1779714676164,49.16,77339.29,0.61,-0.00545,1e-05,0.55975]
[1779714676171,49.16,77339.58,0.61,-0.00545,1e-05,0.55951]
[1779714681860,49.16,77345.34,0.61,-0.0054,1e-05,0.55491]
[1779714686893,49.16,77343.47,0.61,-0.00541,1e-05,0.5564]
[1779714688477,49.16,77343.47,0.61,-0.00541,1e-05,0.5564]
[1779714689139,49.16,77342.67,0.61,-0.00542,1e-05,0.55704]
[1779714694950,49.16,77342.87,0.61,-0.0054,1e-05,0.55505]
[1779714699208,49.16,77331.71,0.61,-0.0055,1e-05,0.564]
[1779714704014,49.16,77322.86,0.61,-0.00558,1e-05,0.57118]
[1779714709278,49.16,77318.99,0.61,-0.00562,1e-05,0.57434]
[1779714713081,49.16,77310.01,0.61,-0.0057,1e-05,0.58174]
[1779714715100,49.16,77301.3,0.61,-0.00578,1e-05,0.58899]
[1779714723158,49.16,77299.08,0.61,-0.0058,1e-05,0.59086]
[1779714728191,49.16,77298.45,0.61,-0.00581,1e-05,0.59139]
[1779714734233,49.16,77297.19,0.61,-0.00582,1e-05,0.59244]
[1779714739489,49.16,77296.08,0.61,-0.00583,1e-05,0.59338]
[1779714745310,49.16,77295.21,0.61,-0.00584,1e-05,0.59411]
[1779714749558,49.16,77284.49,0.61,-0.00594,1e-05,0.60321]
[1779714756392,49.16,77279.73,0.61,-0.00597,1e-05,0.60534]
[1779714758404,49.16,77271.0,0.61,-0.00605,1e-05,0.61286]
[1779714762299,49.16,77269.95,0.61,-0.00606,1e-05,0.61377]
[1779714762432,49.16,77268.35,0.61,-0.00608,1e-05,0.61516]
[1779714764480,49.16,77264.38,0.61,-0.00611,1e-05,0.61862]
[1779714764578,49.16,77261.44,0.61,-0.00614,1e-05,0.62119]
[1779714770492,49.16,77260.78,0.61,-0.00615,1e-05,0.62177]
[1779714774522,49.16,77249.94,0.61,-0.00626,1e-05,0.63134]
[1779714779555,49.16,77248.79,0.61,-0.00627,1e-05,0.63236]
[1779714788618,49.16,77249.49,0.61,-0.00626,1e-05,0.63174]
[1779714793656,49.16,77252.33,0.61,-0.00623,1e-05,0.62922]
[1779714798689,49.16,77252.99,0.61,-0.00623,1e-05,0.62864]
[1779714806745,49.16,77253.49,0.61,-0.00622,1e-05,0.62819]
[1779714813800,49.16,77253.76,0.61,-0.0062,1e-05,0.62595]
[1779714818836,49.16,77262.25,0.61,-0.00612,1e-05,0.6185]
[1779714823871,49.16,77257.08,0.61,-0.00617,1e-05,0.62303]
[1779714828905,49.16,77258.26,0.61,-0.00616,1e-05,0.62199]
[1779714833941,49.16,77257.32,0.61,-0.00617,1e-05,0.62282]
[1779714838975,49.16,77258.25,0.61,-0.00616,1e-05,0.622]
[1779714844015,49.16,77257.4,0.61,-0.00616,1e-05,0.62275]
[1779714850260,49.16,77258.87,0.61,-0.00615,1e-05,0.62146]
[1779714856099,49.16,77257.91,0.61,-0.00616,1e-05,0.6223]
[1779714862139,49.16,77256.7,0.61,-0.00617,1e-05,0.62336]
[1779714870406,49.16,77255.06,0.61,-0.00619,1e-05,0.62481]
[1779714874475,49.16,77255.81,0.61,-0.00616,1e-05,0.62215]
[1779714874576,49.16,77253.25,0.61,-0.00619,1e-05,0.6244]
[1779714880474,49.16,77252.59,0.61,-0.00619,1e-05,0.62498]
[1779714886320,49.16,77244.94,0.61,-0.00627,1e-05,0.63176]
[1779714892362,49.16,77247.11,0.61,-0.00625,1e-05,0.62983]
[1779714897398,49.16,77255.45,0.61,-0.00616,1e-05,0.62247]
[1779714902434,49.16,77256.96,0.61,-0.00615,1e-05,0.62114]
[1779714907468,49.16,77256.64,0.61,-0.00615,1e-05,0.62142]
[1779714914517,49.16,77256.13,0.61,-0.00616,1e-05,0.62187]
[1779714919552,49.16,77256.06,0.61,-0.00616,1e-05,0.62193]
[1779714924588,49.16,77245.07,0.61,-0.00627,1e-05,0.63164]
[1779714929622,49.16,77248.09,0.61,-0.00624,1e-05,0.62896]
[1779714935665,49.16,77251.41,0.61,-0.00619,1e-05,0.62403]
[1779714940581,49.16,77250.44,0.61,-0.0062,1e-05,0.62488]
[1779714940700,49.16,77250.88,0.61,-0.00619,1e-05,0.62449]
[1779714945736,49.16,77250.41,0.61,-0.0062,1e-05,0.62491]
[1779714950969,49.16,77250.68,0.61,-0.00619,1e-05,0.62467]
[1779714956813,49.16,77250.12,0.61,-0.0062,1e-05,0.62516]
[1779714961851,49.16,77255.22,0.61,-0.00615,1e-05,0.62068]
[1779714963862,49.16,77266.88,0.61,-0.00603,1e-05,0.61053]
[1779714968898,49.16,77267.46,0.61,-0.00603,1e-05,0.61002]
[1779714973933,49.16,77274.14,0.61,-0.00596,1e-05,0.60428]
[1779714978973,49.16,77281.42,0.61,-0.00589,1e-05,0.59806]
[1779714984012,49.16,77282.32,0.61,-0.00588,1e-05,0.5973]
[1779714989044,49.16,77281.8,0.61,-0.00589,1e-05,0.59774]
[1779714998108,49.16,77277.12,0.61,-0.00592,1e-05,0.59978]
[1779715005157,49.16,77278.88,0.61,-0.0059,1e-05,0.59828]
[1779715010192,49.16,77280.28,0.61,-0.00589,1e-05,0.59709]
[1779715015227,49.16,77280.54,0.61,-0.00588,1e-05,0.59687]
[1779715020262,49.16,77280.0,0.61,-0.00589,1e-05,0.59733]
[1779715026305,49.16,77278.91,0.61,-0.0059,1e-05,0.59826]
[1779715031548,49.16,77278.91,0.61,-0.0059,1e-05,0.59826]
[1779715037381,49.16,77278.73,0.61,-0.0059,1e-05,0.59841]
[1779715042417,49.16,77279.05,0.61,-0.0059,1e-05,0.59814]
[1779715047452,49.16,77279.11,0.61,-0.0059,1e-05,0.59809]
[1779715056515,49.16,77279.89,0.61,-0.00587,1e-05,0.59549]
[1779715061762,49.16,77281.21,0.61,-0.00586,1e-05,0.59437]
[1779715071833,49.16,77281.63,0.61,-0.00585,1e-05,0.59402]
[1779715077662,49.16,77280.29,0.61,-0.00587,1e-05,0.59515]
[1779715082697,49.16,77280.86,0.61,-0.00586,1e-05,0.59467]
[1779715085718,49.16,77267.17,0.61,-0.00599,1e-05,0.60635]
[1779715090754,49.16,77258.31,0.61,-0.00608,1e-05,0.61401]
[1779715095790,49.16,77258.05,0.61,-0.00608,1e-05,0.61424]
[1779715102844,49.16,77257.51,0.61,-0.00609,1e-05,0.61471]
[1779715108884,49.16,77257.49,0.61,-0.00609,1e-05,0.61472]
[1779715112912,49.16,77244.48,0.61,-0.0062,1e-05,0.62413]
[1779715117947,49.16,77242.15,0.61,-0.00622,1e-05,0.62619]
[1779715122982,49.16,77242.5,0.61,-0.00622,1e-05,0.62588]
[1779715129024,49.16,77234.48,0.61,-0.0063,1e-05,0.633]
[1779715134061,49.16,77229.19,0.61,-0.00635,1e-05,0.63774]
[1779715139094,49.16,77225.14,0.61,-0.00639,1e-05,0.64138]
[1779715144129,49.16,77226.32,0.61,-0.00638,1e-05,0.64032]
[1779715149164,49.16,77225.51,0.61,-0.00639,1e-05,0.64105]
[1779715154199,49.16,77223.72,0.61,-0.00641,1e-05,0.64267]
[1779715160241,49.16,77223.95,0.61,-0.0064,1e-05,0.64246]
[1779715167292,49.16,77223.08,0.61,-0.00641,1e-05,0.64325]
[1779715172537,49.16,77223.19,0.61,-0.00639,1e-05,0.6411]
[1779715178368,49.16,77224.67,0.61,-0.00638,1e-05,0.63977]
[1779715185418,49.16,77226.83,0.61,-0.00636,1e-05,0.63782]
[1779715190453,49.16,77229.39,0.61,-0.00633,1e-05,0.63553]
[1779715195490,49.16,77221.83,0.61,-0.00641,1e-05,0.64233]
[1779715200525,49.16,77219.86,0.61,-0.00643,1e-05,0.64411]
[1779715205560,49.16,77220.17,0.61,-0.00642,1e-05,0.64383]
[1779715210619,49.16,77221.58,0.61,-0.00641,1e-05,0.64256]
[1779715212817,49.16,77209.91,0.61,-0.00653,1e-05,0.65318]
[1779715219071,49.16,77212.62,0.61,-0.0065,1e-05,0.6507]
[1779715219666,49.16,77212.68,0.61,-0.0065,1e-05,0.65065]
[1779715221809,49.16,77212.36,0.61,-0.0065,1e-05,0.65094]
[1779715221861,49.16,77212.53,0.61,-0.0065,1e-05,0.65078]
[1779715228729,49.16,77219.91,0.61,-0.00643,1e-05,0.64407]
[1779715237794,49.16,77220.72,0.61,-0.0064,1e-05,0.64129]
[1779715243035,49.16,77218.55,0.61,-0.00642,1e-05,0.64325]
[1779715248875,49.16,77228.46,0.61,-0.00632,1e-05,0.63433]
[1779715251892,49.16,77237.53,0.61,-0.00623,1e-05,0.62626]
[1779715256929,49.16,77239.58,0.61,-0.00621,1e-05,0.62444]
[1779715262976,49.16,77240.56,0.61,-0.0062,1e-05,0.62358]
[1779715268019,49.16,77246.01,0.61,-0.00614,1e-05,0.61879]
[1779715271036,49.16,77256.12,0.61,-0.00604,1e-05,0.60998]
[1779715277079,49.16,77258.68,0.61,-0.00602,1e-05,0.60777]
[1779715282112,49.16,77262.13,0.61,-0.00598,1e-05,0.6048]
[1779715287148,49.16,77263.18,0.61,-0.00597,1e-05,0.6039]
[1779715292186,49.16,77264.39,0.61,-0.00594,1e-05,0.6009]
[1779715297217,49.16,77267.61,0.61,-0.00591,1e-05,0.59815]
[1779715302253,49.16,77266.55,0.61,-0.00592,1e-05,0.59906]
[1779715307287,49.16,77269.82,0.61,-0.00589,1e-05,0.59627]
[1779715314336,49.16,77270.19,0.61,-0.00589,1e-05,0.59596]
[1779715321384,49.16,77267.84,0.61,-0.00591,1e-05,0.59796]
[1779715327426,49.16,77265.91,0.61,-0.00593,1e-05,0.5996]
[1779715334476,49.16,77264.93,0.61,-0.00594,1e-05,0.60044]
[1779715339511,49.16,77263.92,0.61,-0.00595,1e-05,0.6013]
[1779715345749,49.16,77263.31,0.61,-0.00595,1e-05,0.60183]
[1779715351596,49.16,77258.23,0.61,-0.00598,1e-05,0.60423]
[1779715356631,49.16,77257.52,0.61,-0.00599,1e-05,0.60484]
[1779715361666,49.16,77257.73,0.61,-0.00599,1e-05,0.60465]
[1779715366701,49.16,77257.43,0.61,-0.00599,1e-05,0.60491]
[1779715371736,49.16,77257.43,0.61,-0.00599,1e-05,0.60491]
[1779715376771,49.16,77256.72,0.61,-0.006,1e-05,0.60552]
[1779715382814,49.16,77258.69,0.61,-0.00598,1e-05,0.60383]
[1779715389863,49.16,77258.34,0.61,-0.00598,1e-05,0.60413]
[1779715394899,49.16,77252.91,0.61,-0.00604,1e-05,0.60881]
[1779715399933,49.16,77249.69,0.61,-0.00607,1e-05,0.6116]
[1779715404968,49.16,77250.43,0.61,-0.00606,1e-05,0.61096]
[1779715411015,49.16,77254.7,0.61,-0.006,1e-05,0.6053]
[1779715416045,49.16,77255.2,0.61,-0.006,1e-05,0.60487]
[1779715425314,49.16,77255.05,0.61,-0.006,1e-05,0.605]
[1779715431158,49.16,77254.16,0.61,-0.00601,1e-05,0.60576]
[1779715441229,49.16,77254.11,0.61,-0.00601,1e-05,0.6058]
[1779715446261,49.16,77252.76,0.61,-0.00602,1e-05,0.60697]
[1779715451296,49.16,77255.27,0.61,-0.00599,1e-05,0.60481]
[1779715456331,49.16,77255.17,0.61,-0.006,1e-05,0.60489]
[1779715462376,49.16,77255.28,0.61,-0.00599,1e-05,0.6048]
[1779715468415,49.16,77259.89,0.61,-0.00595,1e-05,0.60084]
[1779715475666,49.16,77260.17,0.61,-0.00593,1e-05,0.59865]
[1779715481506,49.16,77261.84,0.61,-0.00591,1e-05,0.59722]
[1779715486541,49.16,77261.77,0.61,-0.00591,1e-05,0.59728]
[1779715492582,49.16,77260.49,0.61,-0.00593,1e-05,0.59837]
[1779715497618,49.16,77259.55,0.61,-0.00593,1e-05,0.59918]
[1779715502653,49.16,77257.86,0.61,-0.00595,1e-05,0.60062]
[1779715507689,49.16,77248.89,0.61,-0.00604,1e-05,0.60834]
[1779715512723,49.16,77248.3,0.61,-0.00604,1e-05,0.60885]
[1779715517758,49.16,77249.26,0.61,-0.00603,1e-05,0.60802]
[1779715524806,49.16,77249.72,0.61,-0.00603,1e-05,0.60762]
[1779715529842,49.16,77251.73,0.61,-0.00601,1e-05,0.60589]
[1779715534877,49.16,77252.41,0.61,-0.00598,1e-05,0.60333]
[1779715541926,49.16,77253.59,0.61,-0.00597,1e-05,0.60232]
[1779715546962,49.16,77252.41,0.61,-0.00598,1e-05,0.60333]
[1779715551998,49.16,77252.96,0.61,-0.00598,1e-05,0.60286]
[1779715560055,49.16,77253.3,0.61,-0.00598,1e-05,0.60257]
[1779715563075,49.16,77265.59,0.61,-0.00586,1e-05,0.5921]
[1779715568111,49.16,77274.85,0.61,-0.00577,1e-05,0.58431]
[1779715573145,49.16,77277.03,0.61,-0.00575,1e-05,0.58249]
[1779715578179,49.16,77277.65,0.61,-0.00574,1e-05,0.58197]
[1779715583215,49.16,77281.22,0.61,-0.00571,1e-05,0.579]
[1779715588255,49.16,77280.42,0.61,-0.00572,1e-05,0.57967]
[1779715594296,49.16,77280.54,0.61,-0.0057,1e-05,0.57766]
[1779715599331,49.16,77283.94,0.61,-0.00567,1e-05,0.57485]
[1779715604366,49.16,77287.55,0.61,-0.00563,1e-05,0.57187]
[1779715605372,49.16,77277.27,0.61,-0.00573,1e-05,0.58037]
[1779715610406,49.16,77270.5,0.61,-0.00579,1e-05,0.58603]
[1779715613428,49.16,77262.01,0.61,-0.00587,1e-05,0.59319]
[1779715618463,49.16,77264.25,0.61,-0.00585,1e-05,0.59129]
[1779715624505,49.16,77265.57,0.61,-0.00584,1e-05,0.59018]
[1779715629541,49.16,77267.64,0.61,-0.00582,1e-05,0.58843]
[1779715634575,49.16,77268.13,0.61,-0.00582,1e-05,0.58802]
[1779715635787,49.16,77268.13,0.61,-0.00582,1e-05,0.58802]
[1779715635802,49.16,77267.22,0.61,-0.00582,1e-05,0.58879]
[1779715639791,49.16,77267.22,0.61,-0.00582,1e-05,0.58879]
[1779715639833,49.16,77265.9,0.61,-0.00584,1e-05,0.5899]
[1779715645652,49.16,77264.68,0.61,-0.00585,1e-05,0.59093]
[1779715650689,49.16,77263.04,0.61,-0.00586,1e-05,0.59231]
[1779715655723,49.16,77262.18,0.61,-0.00585,1e-05,0.5911]
[1779715660758,49.16,77260.35,0.61,-0.00587,1e-05,0.59265]
[1779715665794,49.16,77259.46,0.61,-0.00588,1e-05,0.5934]
[1779715670827,49.16,77256.47,0.61,-0.00591,1e-05,0.59594]
[1779715675863,49.16,77250.75,0.61,-0.00596,1e-05,0.60083]
[1779715681905,49.16,77251.92,0.61,-0.00595,1e-05,0.59983]
[1779715687148,49.16,77250.44,0.61,-0.00597,1e-05,0.6011]
[1779715692983,49.16,77249.37,0.61,-0.00598,1e-05,0.60201]
[1779715698017,49.16,77251.82,0.61,-0.00595,1e-05,0.59991]
[1779715705066,49.16,77252.84,0.61,-0.00594,1e-05,0.59904]
[1779715710101,49.16,77259.54,0.61,-0.00588,1e-05,0.59334]
[1779715715136,49.16,77258.75,0.61,-0.00587,1e-05,0.59206]
[1779715721181,49.16,77258.57,0.61,-0.00587,1e-05,0.59221]
[1779715727437,49.16,77257.34,0.61,-0.00588,1e-05,0.59326]
[1779715734269,49.16,77256.13,0.61,-0.00589,1e-05,0.59428]
[1779715739304,49.16,77255.29,0.61,-0.0059,1e-05,0.595]
[1779715747577,49.16,77255.03,0.61,-0.0059,1e-05,0.59522]
[1779715753402,49.16,77253.38,0.61,-0.00592,1e-05,0.59662]
[1779715758438,49.16,77254.48,0.61,-0.00591,1e-05,0.59569]
[1779715763472,49.16,77253.9,0.61,-0.00591,1e-05,0.59618]
[1779715768506,49.16,77253.7,0.61,-0.00592,1e-05,0.59635]
[1779715775557,49.16,77253.91,0.61,-0.00589,1e-05,0.59422]
[1779715780594,49.16,77254.48,0.61,-0.00589,1e-05,0.59374]
[1779715781598,49.16,77240.9,0.61,-0.00602,1e-05,0.60536]
[1779715782605,49.16,77253.22,0.61,-0.0059,1e-05,0.59481]
[1779715788647,49.16,77252.52,0.61,-0.00591,1e-05,0.5954]
[1779715793682,49.16,77253.06,0.61,-0.0059,1e-05,0.59494]
[1779715798717,49.16,77253.25,0.61,-0.0059,1e-05,0.59478]
[1779715803753,49.16,77262.51,0.61,-0.00581,1e-05,0.58695]
[1779715808791,49.16,77260.62,0.61,-0.00583,1e-05,0.58854]
[1779715813824,49.16,77260.87,0.61,-0.00583,1e-05,0.58833]
[1779715820872,49.16,77261.81,0.61,-0.00582,1e-05,0.58754]
[1779715825911,49.16,77262.57,0.61,-0.00581,1e-05,0.5869]
[1779715830942,49.16,77263.07,0.61,-0.00581,1e-05,0.58648]
[1779715835976,49.16,77258.16,0.61,-0.00584,1e-05,0.58868]
[1779715842019,49.16,77256.5,0.61,-0.00585,1e-05,0.59008]
[1779715847055,49.16,77252.55,0.61,-0.00589,1e-05,0.59343]
[1779715854103,49.16,77252.73,0.61,-0.00589,1e-05,0.59327]
[1779715859140,49.16,77253.46,0.61,-0.00588,1e-05,0.59265]
[1779715864175,49.16,77255.53,0.61,-0.00586,1e-05,0.5909]
[1779715869210,49.16,77260.69,0.61,-0.00581,1e-05,0.58655]
[1779715875252,49.16,77260.57,0.61,-0.00581,1e-05,0.58665]
[1779715880287,49.16,77266.84,0.61,-0.00575,1e-05,0.5814]
[1779715885322,49.16,77269.16,0.61,-0.00573,1e-05,0.57946]
[1779715890357,49.16,77270.81,0.61,-0.00572,1e-05,0.57809]
[1779715895394,49.16,77272.64,0.61,-0.00568,1e-05,0.57467]
[1779715900428,49.16,77274.2,0.61,-0.00567,1e-05,0.57338]
[1779715905463,49.16,77276.09,0.61,-0.00565,1e-05,0.57182]
[1779715912517,49.16,77277.03,0.61,-0.00564,1e-05,0.57105]
[1779715918787,49.16,77278.01,0.61,-0.00563,1e-05,0.57024]
[1779715926318,49.16,77278.56,0.61,-0.00563,1e-05,0.56979]
[1779715926420,49.16,77278.51,0.61,-0.00563,1e-05,0.56983]
[1779715928325,49.16,77278.63,0.61,-0.00563,1e-05,0.56973]
[1779715928625,49.16,77279.41,0.61,-0.00562,1e-05,0.56909]
[1779715933659,49.16,77277.46,0.61,-0.00564,1e-05,0.57069]
[1779715938695,49.16,77277.94,0.61,-0.00563,1e-05,0.5703]
[1779715943730,49.16,77278.76,0.61,-0.00562,1e-05,0.56963]
[1779715948766,49.16,77278.95,0.61,-0.00562,1e-05,0.56947]
[1779715955816,49.16,77281.53,0.61,-0.00558,1e-05,0.56547]
[1779715961857,49.16,77281.24,0.61,-0.00558,1e-05,0.56571]
[1779715966893,49.16,77283.97,0.61,-0.00556,1e-05,0.56348]
[1779715971928,49.16,77289.78,0.61,-0.00551,1e-05,0.55877]
[1779715976963,49.16,77291.72,0.61,-0.00549,1e-05,0.55721]
[1779715981998,49.16,77288.17,0.61,-0.00552,1e-05,0.56008]
[1779715987033,49.16,77284.68,0.61,-0.00555,1e-05,0.56291]
[1779715992069,49.16,77283.4,0.61,-0.00556,1e-05,0.56395]
[1779715997103,49.16,77280.97,0.61,-0.00559,1e-05,0.56593]
[1779716005160,49.16,77278.81,0.61,-0.00561,1e-05,0.56769]
[1779716008181,49.16,77258.58,0.61,-0.00579,1e-05,0.58446]
[1779716019494,49.16,77256.97,0.61,-0.00579,1e-05,0.58387]
[1779716025302,49.16,77257.37,0.61,-0.00579,1e-05,0.58354]
[1779716030338,49.16,77258.09,0.61,-0.00578,1e-05,0.58294]
[1779716037386,49.16,77258.74,0.61,-0.00577,1e-05,0.58239]
[1779716042421,49.16,77259.07,0.61,-0.00577,1e-05,0.58212]
[1779716047455,49.16,77262.01,0.61,-0.00574,1e-05,0.57966]
[1779716052491,49.16,77254.78,0.61,-0.00581,1e-05,0.58571]
[1779716057528,49.16,77247.63,0.61,-0.00588,1e-05,0.59175]
[1779716063570,49.16,77248.7,0.61,-0.00587,1e-05,0.59084]
[1779716068605,49.16,77249.08,0.61,-0.00587,1e-05,0.59052]
[1779716074658,49.16,77248.25,0.61,-0.00585,1e-05,0.58928]
[1779716079694,49.16,77253.17,0.61,-0.00581,1e-05,0.58513]
[1779716085735,49.16,77253.29,0.61,-0.00581,1e-05,0.58503]
[1779716092002,49.16,77253.72,0.61,-0.0058,1e-05,0.58467]
[1779716095805,49.16,77263.14,0.61,-0.00571,1e-05,0.5768]
[1779716099833,49.16,77253.1,0.61,-0.00581,1e-05,0.58519]
[1779716101846,49.16,77243.15,0.61,-0.0059,1e-05,0.5936]
[1779716104606,49.16,77245.84,0.61,-0.00588,1e-05,0.59132]
[1779716104868,49.16,77246.65,0.61,-0.00587,1e-05,0.59063]
[1779716109905,49.16,77247.83,0.61,-0.00586,1e-05,0.58963]
[1779716114938,49.16,77249.99,0.61,-0.00584,1e-05,0.58781]
[1779716119975,49.16,77250.79,0.61,-0.00583,1e-05,0.58713]
[1779716125011,49.16,77251.49,0.61,-0.00582,1e-05,0.58654]
[1779716130042,49.16,77242.27,0.61,-0.00591,1e-05,0.59435]
[1779716134716,49.16,77248.1,0.61,-0.00584,1e-05,0.58746]
[1779716134817,49.16,77253.84,0.61,-0.00578,1e-05,0.58264]
[1779716140113,49.16,77255.34,0.61,-0.00577,1e-05,0.58138]
[1779716150184,49.16,77252.76,0.61,-0.00579,1e-05,0.58354]
[1779716155218,49.16,77258.03,0.61,-0.00574,1e-05,0.57913]
[1779716160253,49.16,77258.21,0.61,-0.00574,1e-05,0.57898]
[1779716165289,49.16,77257.65,0.61,-0.00575,1e-05,0.57945]
[1779716168695,49.16,77259.31,0.61,-0.00573,1e-05,0.57807]
[1779716168797,49.16,77265.41,0.61,-0.00567,1e-05,0.57301]
[1779716174351,49.16,77260.87,0.61,-0.00572,1e-05,0.57677]
[1779716177602,49.16,77259.91,0.61,-0.00573,1e-05,0.57757]
[1779716177671,49.16,77253.53,0.61,-0.00579,1e-05,0.58289]
[1779716180718,49.16,77252.63,0.61,-0.00579,1e-05,0.58365]
[1779716180728,49.16,77251.38,0.61,-0.00581,1e-05,0.5847]
[1779716186435,49.16,77243.8,0.61,-0.00588,1e-05,0.5911]
[1779716191470,49.16,77238.35,0.61,-0.00591,1e-05,0.59377]
[1779716196504,49.16,77240.37,0.61,-0.00589,1e-05,0.59206]
[1779716201541,49.16,77241.13,0.61,-0.00589,1e-05,0.59141]
[1779716206575,49.16,77241.74,0.61,-0.00588,1e-05,0.59089]
[1779716212844,49.16,77242.76,0.61,-0.00587,1e-05,0.59003]
[1779716218660,49.16,77242.65,0.61,-0.00587,1e-05,0.59012]
[1779716223696,49.16,77251.67,0.61,-0.00578,1e-05,0.58252]
[1779716228732,49.16,77253.33,0.61,-0.00577,1e-05,0.58113]
[1779716230783,49.16,77253.05,0.61,-0.00577,1e-05,0.58137]
[1779716230789,49.16,77252.9,0.61,-0.00577,1e-05,0.58149]
[1779716234789,49.16,77252.9,0.61,-0.00577,1e-05,0.58149]
[1779716234873,49.16,77252.9,0.61,-0.00577,1e-05,0.58149]
[1779716240816,49.16,77251.26,0.61,-0.00579,1e-05,0.58286]
[1779716245851,49.16,77257.31,0.61,-0.00573,1e-05,0.57781]
[1779716250886,49.16,77258.24,0.61,-0.00572,1e-05,0.57704]
[1779716256146,49.16,77258.09,0.61,-0.00571,1e-05,0.57524]
[1779716261963,49.16,77258.28,0.61,-0.0057,1e-05,0.57509]
[1779716266999,49.16,77257.86,0.61,-0.00571,1e-05,0.57544]
[1779716272033,49.16,77257.77,0.61,-0.00571,1e-05,0.57551]
[1779716277068,49.16,77254.53,0.61,-0.00574,1e-05,0.5782]
[1779716282104,49.16,77250.06,0.61,-0.00578,1e-05,0.58194]
[1779716285133,49.16,77231.65,0.61,-0.00596,1e-05,0.59753]
[1779716287147,49.16,77214.68,0.61,-0.00612,1e-05,0.61222]
[1779716292182,49.16,77219.46,0.61,-0.00608,1e-05,0.60805]
[1779716297218,49.16,77226.1,0.61,-0.00601,1e-05,0.6023]
[1779716302253,49.16,77227.57,0.61,-0.006,1e-05,0.60104]
[1779716304926,49.16,77227.87,0.61,-0.00599,1e-05,0.60078]
[1779716304942,49.16,77229.41,0.61,-0.00598,1e-05,0.59945]
[1779716310938,49.16,77232.63,0.61,-0.00595,1e-05,0.59669]
[1779716311039,49.16,77240.96,0.61,-0.00585,1e-05,0.58765]
[1779716316351,49.16,77244.65,0.61,-0.00581,1e-05,0.58454]
[1779716318201,49.16,77244.65,0.61,-0.00581,1e-05,0.58454]
[1779716318365,49.16,77243.24,0.61,-0.00583,1e-05,0.58573]
[1779716322963,49.16,77242.6,0.61,-0.00583,1e-05,0.58627]
[1779716322992,49.16,77240.97,0.61,-0.00585,1e-05,0.58764]
[1779716332464,49.16,77238.87,0.61,-0.00587,1e-05,0.58942]
[1779716337715,49.16,77242.72,0.61,-0.00583,1e-05,0.58617]
[1779716343541,49.16,77242.18,0.61,-0.00584,1e-05,0.58662]
[1779716348577,49.16,77242.51,0.61,-0.00583,1e-05,0.58634]
[1779716353611,49.16,77242.94,0.61,-0.00583,1e-05,0.58598]
[1779716358646,49.16,77248.03,0.61,-0.00578,1e-05,0.5817]
[1779716363681,49.16,77247.98,0.61,-0.00578,1e-05,0.58175]
[1779716368718,49.16,77250.66,0.61,-0.00576,1e-05,0.57951]
[1779716373979,49.16,77250.84,0.61,-0.00574,1e-05,0.57743]
[1779716379794,49.16,77254.6,0.61,-0.0057,1e-05,0.5743]
[1779716384829,49.16,77253.38,0.61,-0.00571,1e-05,0.57532]
[1779716389863,49.16,77252.81,0.61,-0.00572,1e-05,0.57579]
[1779716394899,49.16,77258.22,0.61,-0.00567,1e-05,0.57131]
[1779716400942,49.16,77258.28,0.61,-0.00567,1e-05,0.57126]
[1779716405976,49.16,77257.63,0.61,-0.00567,1e-05,0.5718]
[1779716411012,49.16,77247.72,0.61,-0.00577,1e-05,0.58003]
[1779716416241,49.16,77243.28,0.61,-0.00581,1e-05,0.58375]
[1779716416275,49.16,77243.46,0.61,-0.00581,1e-05,0.5836]
[1779716422091,49.16,77242.15,0.61,-0.00582,1e-05,0.5847]
[1779716423141,49.16,77242.15,0.61,-0.00582,1e-05,0.5847]
[1779716423200,49.16,77243.62,0.61,-0.0058,1e-05,0.58347]
[1779716431152,49.16,77249.37,0.61,-0.00573,1e-05,0.57673]
[1779716438201,49.16,77245.71,0.61,-0.00577,1e-05,0.57978]
[1779716439167,49.16,77245.71,0.61,-0.00577,1e-05,0.57978]
[1779716439208,49.16,77245.94,0.61,-0.00576,1e-05,0.57959]
[1779716444246,49.16,77244.23,0.61,-0.00578,1e-05,0.58102]
[1779716449282,49.16,77240.1,0.61,-0.00582,1e-05,0.58449]
[1779716454317,49.16,77240.89,0.61,-0.00581,1e-05,0.58382]
[1779716460370,49.16,77244.98,0.61,-0.00577,1e-05,0.58039]
[1779716466411,49.16,77248.01,0.61,-0.00574,1e-05,0.57786]
[1779716468424,49.16,77238.74,0.61,-0.00583,1e-05,0.58563]
[1779716473460,49.16,77240.53,0.61,-0.00582,1e-05,0.58412]
[1779716478495,49.16,77239.49,0.61,-0.00583,1e-05,0.585]
[1779716484756,49.16,77232.61,0.61,-0.00589,1e-05,0.59082]
[1779716490579,49.16,77233.86,0.61,-0.00588,1e-05,0.58976]
[1779716495614,49.16,77234.58,0.61,-0.00585,1e-05,0.5872]
[1779716503673,49.16,77237.35,0.61,-0.00583,1e-05,0.58486]
[1779716508709,49.16,77238.62,0.61,-0.00581,1e-05,0.58379]
[1779716513746,49.16,77237.75,0.61,-0.00582,1e-05,0.58452]
[1779716517303,49.16,77237.99,0.61,-0.00582,1e-05,0.58432]
[1779716517381,49.16,77241.14,0.61,-0.00579,1e-05,0.58167]
[1779716522810,49.16,77244.42,0.61,-0.00576,1e-05,0.57893]
[1779716527847,49.16,77248.14,0.61,-0.00572,1e-05,0.57583]
[1779716532880,49.16,77250.7,0.61,-0.0057,1e-05,0.5737]
[1779716538922,49.16,77251.03,0.61,-0.0057,1e-05,0.57343]
[1779716543957,49.16,77249.44,0.61,-0.00571,1e-05,0.57475]
[1779716548992,49.16,77245.53,0.61,-0.00575,1e-05,0.578]
[1779716554049,49.16,77245.74,0.61,-0.00573,1e-05,0.5759]
[1779716560093,49.16,77245.47,0.61,-0.00573,1e-05,0.57612]
[1779716565341,49.16,77244.1,0.61,-0.00574,1e-05,0.57726]
[1779716571172,49.16,77244.68,0.61,-0.00574,1e-05,0.57678]
[1779716576204,49.16,77245.38,0.61,-0.00573,1e-05,0.5762]
[1779716581239,49.16,77245.36,0.61,-0.00573,1e-05,0.57621]
[1779716586274,49.16,77245.33,0.61,-0.00573,1e-05,0.57624]
[1779716594331,49.16,77245.15,0.61,-0.00573,1e-05,0.57639]
[1779716599365,49.16,77243.05,0.61,-0.00575,1e-05,0.57814]
[1779716604400,49.16,77242.02,0.61,-0.00576,1e-05,0.579]
[1779716610443,49.16,77240.38,0.61,-0.00578,1e-05,0.58037]
[1779716615477,49.16,77241.26,0.61,-0.00575,1e-05,0.5777]
[1779716621520,49.16,77241.42,0.61,-0.00575,1e-05,0.57757]
[1779716631588,49.16,77241.67,0.61,-0.00575,1e-05,0.57736]
[1779716636624,49.16,77241.6,0.61,-0.00575,1e-05,0.57742]
[1779716641661,49.16,77241.65,0.61,-0.00575,1e-05,0.57738]
[1779716649715,49.16,77242.59,0.61,-0.00574,1e-05,0.57659]
[1779716654752,49.16,77233.64,0.61,-0.00582,1e-05,0.58409]
[1779716659786,49.16,77231.37,0.61,-0.00585,1e-05,0.586]
[1779716666048,49.16,77232.63,0.61,-0.00583,1e-05,0.58494]
[1779716671870,49.16,77233.35,0.61,-0.00581,1e-05,0.58239]
[1779716676905,49.16,77234.89,0.61,-0.00579,1e-05,0.58109]
[1779716681940,49.16,77236.44,0.61,-0.00578,1e-05,0.5798]
[1779716686976,49.16,77245.57,0.61,-0.00569,1e-05,0.57219]
[1779716692011,49.16,77248.14,0.61,-0.00567,1e-05,0.57007]
[1779716697046,49.16,77249.32,0.61,-0.00566,1e-05,0.5691]
[1779716699059,49.16,77266.99,0.61,-0.0055,1e-05,0.55469]
[1779716704096,49.16,77269.24,0.61,-0.00548,1e-05,0.55288]
[1779716709132,49.16,77270.79,0.61,-0.00546,1e-05,0.55163]
[1779716714165,49.16,77269.09,0.61,-0.00548,1e-05,0.553]
[1779716719202,49.16,77264.54,0.61,-0.00552,1e-05,0.55667]
[1779716724236,49.16,77268.2,0.61,-0.00548,1e-05,0.55371]
[1779716730278,49.16,77267.81,0.61,-0.00549,1e-05,0.55403]
[1779716735313,49.16,77262.87,0.61,-0.00551,1e-05,0.55614]
[1779716739342,49.16,77248.13,0.61,-0.00565,1e-05,0.56816]
[1779716744377,49.16,77245.15,0.61,-0.00568,1e-05,0.57062]
[1779716749416,49.16,77242.27,0.61,-0.00571,1e-05,0.57301]
[1779716754447,49.16,77243.35,0.61,-0.0057,1e-05,0.57211]
[1779716759486,49.16,77243.66,0.61,-0.00569,1e-05,0.57185]
[1779716764521,49.16,77244.76,0.61,-0.00568,1e-05,0.57094]
[1779716769555,49.16,77249.6,0.61,-0.00564,1e-05,0.56695]
[1779716774590,49.16,77248.75,0.61,-0.00564,1e-05,0.56765]
[1779716779625,49.16,77245.0,0.61,-0.00568,1e-05,0.57075]
[1779716785667,49.16,77245.97,0.61,-0.00567,1e-05,0.56994]
[1779716790704,49.16,77244.83,0.61,-0.00568,1e-05,0.57089]
[1779716795739,49.16,77244.36,0.61,-0.00567,1e-05,0.56936]
[1779716800772,49.16,77243.96,0.61,-0.00567,1e-05,0.56969]
[1779716805808,49.16,77243.53,0.61,-0.00567,1e-05,0.57004]
[1779716810843,49.16,77242.93,0.61,-0.00568,1e-05,0.57054]
[1779716815877,49.16,77243.5,0.61,-0.00568,1e-05,0.57007]
[1779716822928,49.16,77243.03,0.61,-0.00568,1e-05,0.57046]
[1779716827963,49.16,77243.82,0.61,-0.00567,1e-05,0.5698]
[1779716832999,49.16,77247.55,0.61,-0.00564,1e-05,0.56673]
[1779716839039,49.16,77248.65,0.61,-0.00563,1e-05,0.56583]
[1779716844074,49.16,77247.17,0.61,-0.00564,1e-05,0.56704]
[1779716849110,49.16,77246.19,0.61,-0.00565,1e-05,0.56785]
[1779716854145,49.16,77242.17,0.61,-0.00567,1e-05,0.56925]
[1779716859180,49.16,77242.02,0.61,-0.00567,1e-05,0.56937]
[1779716867463,49.16,77241.53,0.61,-0.00568,1e-05,0.56978]
[1779716873278,49.16,77240.69,0.61,-0.00568,1e-05,0.57047]
[1779716878313,49.16,77241.26,0.61,-0.00568,1e-05,0.57]
[1779716883348,49.16,77241.92,0.61,-0.00567,1e-05,0.56946]
[1779716891404,49.16,77243.09,0.61,-0.00566,1e-05,0.56849]
[1779716897674,49.16,77244.74,0.61,-0.00565,1e-05,0.56713]
[1779716903489,49.16,77245.28,0.61,-0.00564,1e-05,0.56669]
[1779716910538,49.16,77245.16,0.61,-0.00564,1e-05,0.56679]
[1779716917813,49.16,77245.17,0.61,-0.00562,1e-05,0.56487]
[1779716923630,49.16,77243.59,0.61,-0.00564,1e-05,0.56617]
[1779716928665,49.16,77243.83,0.61,-0.00564,1e-05,0.56597]
[1779716933702,49.16,77244.74,0.61,-0.00563,1e-05,0.56522]
[1779716938737,49.16,77242.89,0.61,-0.00564,1e-05,0.56674]
[1779716944778,49.16,77243.5,0.61,-0.00564,1e-05,0.56624]
[1779716951826,49.16,77243.63,0.61,-0.00564,1e-05,0.56613]
[1779716957868,49.16,77243.15,0.61,-0.00564,1e-05,0.56653]
[1779716962904,49.16,77243.5,0.61,-0.00564,1e-05,0.56624]
[1779716964919,49.16,77258.4,0.61,-0.0055,1e-05,0.5541]
[1779716969953,49.16,77261.62,0.61,-0.00547,1e-05,0.55151]
[1779716974988,49.16,77260.26,0.61,-0.00547,1e-05,0.55073]
[1779716980023,49.16,77260.19,0.61,-0.00547,1e-05,0.55078]
[1779716986065,49.16,77258.04,0.61,-0.00549,1e-05,0.55251]
[1779716991100,49.16,77261.15,0.61,-0.00546,1e-05,0.55001]
[1779716996136,49.16,77262.49,0.61,-0.00545,1e-05,0.54894]
[1779717001171,49.16,77264.17,0.61,-0.00543,1e-05,0.54759]
[1779717006206,49.16,77270.71,0.61,-0.00537,1e-05,0.54239]
[1779717011241,49.16,77273.29,0.61,-0.00535,1e-05,0.54035]
[1779717016275,49.16,77274.01,0.61,-0.00534,1e-05,0.53978]
[1779717021312,49.16,77269.63,0.61,-0.00538,1e-05,0.54325]
[1779717028593,49.16,77268.26,0.61,-0.00539,1e-05,0.54433]
[1779717035409,49.16,77267.93,0.61,-0.00538,1e-05,0.54274]
[1779717041450,49.16,77267.77,0.61,-0.00538,1e-05,0.54287]
[1779717046486,49.16,77267.74,0.61,-0.00538,1e-05,0.54289]
[1779717051521,49.16,77266.07,0.61,-0.0054,1e-05,0.54422]
[1779717056556,49.16,77262.57,0.61,-0.00543,1e-05,0.54701]
[1779717061591,49.16,77263.24,0.61,-0.00542,1e-05,0.54647]
[1779717066626,49.16,77263.86,0.61,-0.00542,1e-05,0.54598]
[1779717067639,49.16,77248.55,0.61,-0.00555,1e-05,0.55831]
[1779717073686,49.16,77249.21,0.61,-0.00555,1e-05,0.55777]
[1779717078941,49.16,77247.69,0.61,-0.00556,1e-05,0.559]
[1779717084759,49.16,77244.18,0.61,-0.00559,1e-05,0.56187]
[1779717089793,49.16,77244.73,0.61,-0.00559,1e-05,0.56142]
[1779717094828,49.16,77244.24,0.61,-0.00558,1e-05,0.55992]
[1779717099865,49.16,77235.67,0.61,-0.00566,1e-05,0.56694]
[1779717104900,49.16,77244.25,0.61,-0.00558,1e-05,0.55991]
[1779717109935,49.16,77245.64,0.61,-0.00556,1e-05,0.55878]
[1779717112428,49.16,77245.98,0.61,-0.00556,1e-05,0.5585]
[1779717112956,49.16,77245.34,0.61,-0.00557,1e-05,0.55902]
[1779717117991,49.16,77246.12,0.61,-0.00556,1e-05,0.55839]
[1779717122419,49.16,77246.23,0.61,-0.00556,1e-05,0.5583]
[1779717123039,49.16,77246.07,0.61,-0.00556,1e-05,0.55843]
[1779717128072,49.16,77244.14,0.61,-0.00558,1e-05,0.56]
[1779717131006,49.16,77244.68,0.61,-0.00557,1e-05,0.55956]
[1779717131108,49.16,77244.99,0.61,-0.00557,1e-05,0.55931]
[1779717136127,49.16,77245.92,0.61,-0.00556,1e-05,0.55855]
[1779717141165,49.16,77246.49,0.61,-0.00556,1e-05,0.55809]
[1779717146198,49.16,77247.14,0.61,-0.00555,1e-05,0.55756]
[1779717151233,49.16,77248.12,0.61,-0.00552,1e-05,0.55487]
[1779717156268,49.16,77248.77,0.61,-0.00552,1e-05,0.55434]
[1779717162311,49.16,77248.91,0.61,-0.00551,1e-05,0.55423]
[1779717168352,49.16,77248.88,0.61,-0.00551,1e-05,0.55426]
[1779717173609,49.16,77249.04,0.61,-0.00551,1e-05,0.55413]
[1779717179430,49.16,77250.52,0.61,-0.0055,1e-05,0.55293]
[1779717184463,49.16,77251.22,0.61,-0.00549,1e-05,0.55237]
[1779717189499,49.16,77251.16,0.61,-0.00549,1e-05,0.55241]
[1779717195540,49.16,77251.06,0.61,-0.0055,1e-05,0.5525]
[1779717200577,49.16,77252.37,0.61,-0.00548,1e-05,0.55144]
[1779717202551,49.16,77256.48,0.61,-0.00545,1e-05,0.54814]
[1779717202590,49.16,77257.98,0.61,-0.00543,1e-05,0.54694]
[1779717207625,49.16,77271.16,0.61,-0.00531,1e-05,0.53649]
[1779717212660,49.16,77263.72,0.61,-0.00536,1e-05,0.54051]
[1779717218702,49.16,77260.52,0.61,-0.00539,1e-05,0.54305]
[1779717223959,49.16,77256.86,0.61,-0.00542,1e-05,0.54597]
[1779717230789,49.16,77256.82,0.61,-0.00542,1e-05,0.546]
[1779717240858,49.16,77255.83,0.61,-0.00543,1e-05,0.54679]
[1779717246905,49.16,77255.19,0.61,-0.00544,1e-05,0.5473]
[1779717251940,49.16,77252.39,0.61,-0.00546,1e-05,0.54954]
[1779717258990,49.16,77252.24,0.61,-0.00547,1e-05,0.54967]
[1779717264239,49.16,77252.34,0.61,-0.00547,1e-05,0.54959]
[1779717272081,49.16,77255.53,0.61,-0.00542,1e-05,0.54516]
[1779717278122,49.16,77255.21,0.61,-0.00542,1e-05,0.54541]
[1779717284380,49.16,77254.99,0.61,-0.00542,1e-05,0.54559]
[1779717291213,49.16,77254.48,0.61,-0.00543,1e-05,0.546]
[1779717296247,49.16,77267.22,0.61,-0.00531,1e-05,0.5359]
[1779717301285,49.16,77261.76,0.61,-0.00536,1e-05,0.54021]
[1779717306318,49.16,77262.98,0.61,-0.00535,1e-05,0.53924]
[1779717311352,49.16,77263.23,0.61,-0.00535,1e-05,0.53904]
[1779717317395,49.16,77267.24,0.61,-0.00531,1e-05,0.53588]
[1779717323437,49.16,77267.62,0.61,-0.00531,1e-05,0.53558]
[1779717328472,49.16,77272.31,0.61,-0.00527,1e-05,0.53191]
[1779717333507,49.16,77263.66,0.61,-0.00533,1e-05,0.53685]
[1779717338543,49.16,77263.46,0.61,-0.00533,1e-05,0.53701]
[1779717344799,49.16,77263.79,0.61,-0.00533,1e-05,0.53675]
[1779717351633,49.16,77263.83,0.61,-0.00533,1e-05,0.53672]
[1779717356668,49.16,77263.97,0.61,-0.00532,1e-05,0.53661]
[1779717361703,49.16,77264.48,0.61,-0.00532,1e-05,0.53621]
[1779717366740,49.16,77264.21,0.61,-0.00532,1e-05,0.53642]
[1779717371775,49.16,77270.15,0.61,-0.00527,1e-05,0.53176]
[1779717377817,49.16,77265.38,0.61,-0.00531,1e-05,0.5355]
[1779717382851,49.16,77267.11,0.61,-0.0053,1e-05,0.53414]
[1779717387885,49.16,77270.88,0.61,-0.00526,1e-05,0.53119]
[1779717394936,49.16,77268.87,0.61,-0.00526,1e-05,0.53093]
[1779717402990,49.16,77269.25,0.61,-0.00526,1e-05,0.53063]
[1779717408029,49.16,77270.53,0.61,-0.00525,1e-05,0.52963]
[1779717413063,49.16,77270.09,0.61,-0.00525,1e-05,0.52997]
[1779717418098,49.16,77269.27,0.61,-0.00526,1e-05,0.53061]
[1779717423132,49.16,77262.94,0.61,-0.00532,1e-05,0.53557]
[1779717429388,49.16,77266.96,0.61,-0.00528,1e-05,0.53242]
[1779717435217,49.16,77267.4,0.61,-0.00528,1e-05,0.53207]
[1779717440252,49.16,77268.57,0.61,-0.00527,1e-05,0.53116]
[1779717446296,49.16,77269.4,0.61,-0.00526,1e-05,0.53051]
[1779717451333,49.16,77270.36,0.61,-0.00523,1e-05,0.52793]
[1779717457374,49.16,77270.72,0.61,-0.00523,1e-05,0.52765]
[1779717462408,49.16,77270.95,0.61,-0.00523,1e-05,0.52747]
[1779717467443,49.16,77265.61,0.61,-0.00527,1e-05,0.53164]
[1779717471190,49.16,77264.51,0.61,-0.00528,1e-05,0.5325]
[1779717471219,49.16,77263.98,0.61,-0.00529,1e-05,0.53291]
[1779717477512,49.16,77261.93,0.61,-0.00531,1e-05,0.53452]
[1779717479053,49.16,77261.93,0.61,-0.00531,1e-05,0.53452]
[1779717479129,49.16,77261.0,0.61,-0.00532,1e-05,0.53525]
[1779717484565,49.16,77257.73,0.61,-0.00534,1e-05,0.53783]
[1779717489808,49.16,77256.64,0.61,-0.00535,1e-05,0.53869]
[1779717496646,49.16,77257.09,0.61,-0.00535,1e-05,0.53834]
[1779717502695,49.16,77261.46,0.61,-0.00531,1e-05,0.53489]
[1779717507724,49.16,77261.82,0.61,-0.00531,1e-05,0.53461]
[1779717514775,49.16,77261.82,0.61,-0.00529,1e-05,0.53276]
[1779717520022,49.16,77260.34,0.61,-0.0053,1e-05,0.53392]
[1779717525851,49.16,77260.21,0.61,-0.0053,1e-05,0.53403]
[1779717530887,49.16,77260.48,0.61,-0.0053,1e-05,0.53381]
[1779717535922,49.16,77256.93,0.61,-0.00533,1e-05,0.53661]
[1779717540961,49.16,77256.2,0.61,-0.00534,1e-05,0.53718]
[1779717545992,49.16,77256.64,0.61,-0.00534,1e-05,0.53684]
[1779717555057,49.16,77257.0,0.61,-0.00533,1e-05,0.53655]
[1779717560304,49.16,77254.7,0.61,-0.00535,1e-05,0.53837]
[1779717569154,49.16,77254.9,0.61,-0.00535,1e-05,0.53821]
[1779717574189,49.16,77259.08,0.61,-0.0053,1e-05,0.53307]
[1779717579223,49.16,77260.12,0.61,-0.00529,1e-05,0.53225]
[1779717588287,49.16,77259.45,0.61,-0.00529,1e-05,0.53278]
[1779717595337,49.16,77259.4,0.61,-0.00529,1e-05,0.53282]
[1779717600584,49.16,77259.26,0.61,-0.0053,1e-05,0.53293]
[1779717606414,49.16,77257.92,0.61,-0.00531,1e-05,0.53398]
[1779717613676,49.16,77257.01,0.61,-0.00532,1e-05,0.53469]
[1779717620512,49.16,77256.42,0.61,-0.00532,1e-05,0.53516]
[1779717625547,49.16,77257.68,0.61,-0.00531,1e-05,0.53417]
[1779717630582,49.16,77256.7,0.61,-0.00532,1e-05,0.53494]
[1779717635618,49.16,77249.57,0.61,-0.00536,1e-05,0.53871]
[1779717642667,49.16,77247.17,0.61,-0.00538,1e-05,0.54061]
[1779717647701,49.16,77251.33,0.61,-0.00535,1e-05,0.53732]
[1779717652737,49.16,77248.72,0.61,-0.00537,1e-05,0.53938]
[1779717657772,49.16,77248.59,0.61,-0.00537,1e-05,0.53949]
[1779717662806,49.16,77248.27,0.61,-0.00538,1e-05,0.53974]
[1779717667842,49.16,77247.79,0.61,-0.00538,1e-05,0.54012]
[1779717672876,49.16,77248.2,0.61,-0.00538,1e-05,0.5398]
[1779717679927,49.16,77248.74,0.61,-0.00537,1e-05,0.53937]
[1779717684961,49.16,77249.09,0.61,-0.00537,1e-05,0.53909]
[1779717692010,49.16,77250.06,0.61,-0.00534,1e-05,0.53647]
[1779717697046,49.16,77250.36,0.61,-0.00534,1e-05,0.53623]
[1779717704319,49.16,77250.45,0.61,-0.00534,1e-05,0.53616]
[1779717711144,49.16,77250.63,0.61,-0.00534,1e-05,0.53602]
[1779717716179,49.16,77253.36,0.61,-0.00531,1e-05,0.53387]
[1779717721215,49.16,77252.89,0.61,-0.00532,1e-05,0.53424]
[1779717726249,49.16,77252.82,0.61,-0.00532,1e-05,0.53429]
[1779717731285,49.16,77252.68,0.61,-0.00532,1e-05,0.5344]
[1779717740347,49.16,77246.82,0.61,-0.00537,1e-05,0.53903]
[1779717745382,49.16,77238.34,0.61,-0.00545,1e-05,0.54579]
[1779717750417,49.16,77230.17,0.61,-0.00552,1e-05,0.55236]
[1779717755452,49.16,77236.95,0.61,-0.00544,1e-05,0.54502]
[1779717760487,49.16,77235.7,0.61,-0.00545,1e-05,0.54602]
[1779717766529,49.16,77238.91,0.61,-0.00542,1e-05,0.54345]
[1779717771564,49.16,77240.67,0.61,-0.00541,1e-05,0.54205]
[1779717778613,49.16,77241.28,0.61,-0.0054,1e-05,0.54156]
[1779717783648,49.16,77242.05,0.61,-0.00539,1e-05,0.54095]
[1779717793735,49.16,77242.56,0.61,-0.00539,1e-05,0.54054]
[1779717795749,49.16,77263.92,0.61,-0.0052,1e-05,0.52379]
[1779717800783,49.16,77268.16,0.61,-0.00516,1e-05,0.52052]
[1779717805826,49.16,77277.89,0.61,-0.00508,1e-05,0.51308]
[1779717810861,49.16,77277.66,0.61,-0.00508,1e-05,0.51325]
[1779717815896,49.16,77276.42,0.61,-0.00508,1e-05,0.5124]
[1779717821938,49.16,77264.28,0.61,-0.00518,1e-05,0.52169]
[1779717826973,49.16,77259.79,0.61,-0.00522,1e-05,0.52516]
[1779717832013,49.16,77262.5,0.61,-0.0052,1e-05,0.52306]
[1779717837045,49.16,77261.35,0.61,-0.00521,1e-05,0.52395]
[1779717842080,49.16,77261.64,0.61,-0.0052,1e-05,0.52373]
[1779717847116,49.16,77261.38,0.61,-0.00521,1e-05,0.52393]
[1779717852154,49.16,77262.72,0.61,-0.00519,1e-05,0.52289]
[1779717853162,49.16,77282.09,0.61,-0.00503,1e-05,0.5081]
[1779717858195,49.16,77285.67,0.61,-0.005,1e-05,0.50541]
[1779717865463,49.16,77286.21,0.61,-0.00499,1e-05,0.505]
[1779717871286,49.16,77289.99,0.61,-0.00494,1e-05,0.50041]
[1779717876542,49.16,77298.14,0.61,-0.00488,1e-05,0.49437]
[1779717882366,49.16,77315.15,0.61,-0.00474,1e-05,0.48196]
[1779717887620,49.16,77328.68,0.61,-0.00463,1e-05,0.47229]
[1779717893444,49.16,77336.24,0.61,-0.00457,1e-05,0.46696]
[1779717895457,49.16,77351.34,0.61,-0.00446,1e-05,0.45646]
[1779717900493,49.16,77362.02,0.61,-0.00438,1e-05,0.44916]
[1779717905528,49.16,77355.8,0.61,-0.00442,1e-05,0.4534]
[1779717910563,49.16,77353.85,0.61,-0.00444,1e-05,0.45474]
[1779717915597,49.16,77359.34,0.61,-0.0044,1e-05,0.45098]
[1779717920634,49.16,77361.04,0.61,-0.00438,1e-05,0.44983]
[1779717927920,49.16,77361.35,0.61,-0.00438,1e-05,0.44962]
[1779717933724,49.16,77361.4,0.61,-0.00436,1e-05,0.44795]
[1779717938760,49.16,77361.15,0.61,-0.00437,1e-05,0.44812]
[1779717944804,49.16,77361.82,0.61,-0.00436,1e-05,0.44767]
[1779717947828,49.16,77381.59,0.61,-0.00422,1e-05,0.43445]
[1779717951855,49.16,77401.89,0.61,-0.00407,1e-05,0.42123]
[1779717956891,49.16,77413.42,0.61,-0.00399,1e-05,0.41388]
[1779717961933,49.16,77411.85,0.61,-0.004,1e-05,0.41487]
[1779717966960,49.16,77408.15,0.61,-0.00403,1e-05,0.41722]
[1779717970987,49.16,77423.79,0.61,-0.00392,1e-05,0.40736]
[1779717976041,49.16,77429.86,0.61,-0.00388,1e-05,0.40359]
[1779717981069,49.16,77424.67,0.61,-0.00392,1e-05,0.40681]
[1779717986100,49.16,77436.36,0.61,-0.00384,1e-05,0.39958]
[1779717991134,49.16,77425.21,0.61,-0.0039,1e-05,0.40496]
[1779717996171,49.16,77426.15,0.61,-0.00389,1e-05,0.40437]
[1779718001205,49.16,77411.61,0.61,-0.00399,1e-05,0.41349]
[1779718006243,49.16,77404.91,0.61,-0.00404,1e-05,0.41774]
[1779718007248,49.16,77383.52,0.61,-0.00419,1e-05,0.43159]
[1779718012284,49.16,77372.71,0.61,-0.00427,1e-05,0.43874]
[1779718017319,49.16,77364.04,0.61,-0.00433,1e-05,0.44454]
[1779718022355,49.16,77366.09,0.61,-0.00431,1e-05,0.44316]
[1779718027391,49.16,77373.39,0.61,-0.00426,1e-05,0.43828]
[1779718032425,49.16,77374.2,0.61,-0.00426,1e-05,0.43774]
[1779718038766,49.16,77374.74,0.61,-0.00425,1e-05,0.43739]
[1779718042745,49.16,77375.29,0.61,-0.00425,1e-05,0.43702]
[1779718042788,49.16,77375.7,0.61,-0.00424,1e-05,0.43675]
[1779718048836,49.16,77376.16,0.61,-0.00424,1e-05,0.43644]
[1779718056593,49.16,77376.16,0.61,-0.00423,1e-05,0.43484]
[1779718061641,49.16,77394.23,0.61,-0.0041,1e-05,0.42304]
[1779718066671,49.16,77390.72,0.61,-0.00412,1e-05,0.42531]
[1779718071700,49.16,77391.16,0.61,-0.00412,1e-05,0.42503]
[1779718077743,49.16,77392.55,0.61,-0.00411,1e-05,0.42413]
[1779718078807,49.16,77392.55,0.61,-0.00411,1e-05,0.42413]
[1779718078854,49.16,77395.59,0.61,-0.00409,1e-05,0.42216]
[1779718084794,49.16,77385.93,0.61,-0.00416,1e-05,0.42843]
[1779718089827,49.16,77387.98,0.61,-0.00414,1e-05,0.42709]
[1779718094862,49.16,77388.52,0.61,-0.00414,1e-05,0.42674]
[1779718099898,49.16,77390.3,0.61,-0.00412,1e-05,0.42558]
[1779718104931,49.16,77398.01,0.61,-0.00407,1e-05,0.42061]
[1779718109969,49.16,77407.87,0.61,-0.004,1e-05,0.41431]
[1779718115013,49.16,77406.35,0.61,-0.004,1e-05,0.41374]
[1779718120040,49.16,77405.27,0.61,-0.00401,1e-05,0.41442]
[1779718125079,49.16,77411.56,0.61,-0.00396,1e-05,0.41045]
[1779718130114,49.16,77414.05,0.61,-0.00394,1e-05,0.40888]
[1779718135145,49.16,77414.11,0.61,-0.00394,1e-05,0.40885]
[1779718140181,49.16,77413.24,0.61,-0.00395,1e-05,0.40939]
[1779718145216,49.16,77406.43,0.61,-0.004,1e-05,0.41369]
[1779718148240,49.16,77390.18,0.61,-0.00411,1e-05,0.42409]
[1779718153272,49.16,77388.15,0.61,-0.00412,1e-05,0.42541]
[1779718158307,49.16,77388.46,0.61,-0.00412,1e-05,0.42521]
[1779718163341,49.16,77391.27,0.61,-0.0041,1e-05,0.42339]
[1779718169681,49.16,77390.26,0.61,-0.00411,1e-05,0.42404]
[1779718175426,49.16,77389.56,0.61,-0.0041,1e-05,0.42292]
[1779718180461,49.16,77389.27,0.61,-0.0041,1e-05,0.42311]
[1779718185497,49.16,77384.06,0.61,-0.00414,1e-05,0.42649]
[1779718187510,49.16,77409.08,0.61,-0.00396,1e-05,0.41048]
[1779718192544,49.16,77412.89,0.61,-0.00394,1e-05,0.40808]
[1779718197580,49.16,77400.13,0.61,-0.00403,1e-05,0.41614]
[1779718202617,49.16,77387.0,0.61,-0.00412,1e-05,0.42458]
[1779718207655,49.16,77391.35,0.61,-0.00409,1e-05,0.42177]
[1779718212689,49.16,77395.44,0.61,-0.00406,1e-05,0.41914]
[1779718217727,49.16,77408.99,0.61,-0.00397,1e-05,0.41053]
[1779718222760,49.16,77408.36,0.61,-0.00397,1e-05,0.41093]
[1779718227796,49.16,77404.32,0.61,-0.004,1e-05,0.41348]
[1779718232831,49.16,77408.11,0.61,-0.00396,1e-05,0.40955]
[1779718237866,49.16,77407.44,0.61,-0.00396,1e-05,0.40998]
[1779718242901,49.16,77408.01,0.61,-0.00396,1e-05,0.40962]
[1779718247937,49.16,77411.51,0.61,-0.00393,1e-05,0.40742]
[1779718252976,49.16,77421.76,0.61,-0.00386,1e-05,0.40105]
[1779718258010,49.16,77421.34,0.61,-0.00387,1e-05,0.40131]
[1779718263048,49.16,77417.94,0.61,-0.00389,1e-05,0.40342]
[1779718266172,49.16,77418.09,0.61,-0.00389,1e-05,0.40332]
[1779718266227,49.16,77415.33,0.61,-0.00391,1e-05,0.40504]
[1779718274130,49.16,77412.79,0.61,-0.00392,1e-05,0.40662]
[1779718281122,49.16,77412.24,0.61,-0.00393,1e-05,0.40697]
[1779718281220,49.16,77412.2,0.61,-0.00393,1e-05,0.40699]
[1779718287220,49.16,77409.83,0.61,-0.00394,1e-05,0.40848]
[1779718292255,49.16,77410.37,0.61,-0.00393,1e-05,0.40661]
[1779718297292,49.16,77409.45,0.61,-0.00393,1e-05,0.40719]
[1779718302325,49.16,77408.02,0.61,-0.00394,1e-05,0.40808]
[1779718307363,49.16,77407.02,0.61,-0.00395,1e-05,0.40871]
[1779718312398,49.16,77402.78,0.61,-0.00398,1e-05,0.41138]
[1779718317433,49.16,77395.82,0.61,-0.00403,1e-05,0.41579]
[1779718323474,49.16,77396.65,0.61,-0.00402,1e-05,0.41526]
[1779718329515,49.16,77405.83,0.61,-0.00396,1e-05,0.40946]
[1779718334551,49.16,77407.0,0.61,-0.00395,1e-05,0.40872]
[1779718340890,49.16,77406.35,0.61,-0.00395,1e-05,0.40913]
[1779718346635,49.16,77405.87,0.61,-0.00396,1e-05,0.40943]
[1779718351671,49.16,77406.66,0.61,-0.00394,1e-05,0.40741]
[1779718356708,49.16,77406.74,0.61,-0.00394,1e-05,0.40736]
[1779718361741,49.16,77407.28,0.61,-0.00393,1e-05,0.40702]
[1779718366775,49.16,77407.44,0.61,-0.00393,1e-05,0.40692]
[1779718371810,49.16,77407.4,0.61,-0.00393,1e-05,0.40694]
[1779718376845,49.16,77407.69,0.61,-0.00393,1e-05,0.40676]
[1779718381880,49.16,77406.88,0.61,-0.00394,1e-05,0.40727]
[1779718386917,49.16,77405.88,0.61,-0.00394,1e-05,0.40789]
[1779718391955,49.16,77407.31,0.61,-0.00393,1e-05,0.407]
[1779718396986,49.16,77398.49,0.61,-0.00399,1e-05,0.41255]
[1779718402023,49.16,77397.92,0.61,-0.004,1e-05,0.41291]
[1779718409075,49.16,77398.15,0.61,-0.004,1e-05,0.41276]
[1779718414109,49.16,77393.96,0.61,-0.00401,1e-05,0.41388]
[1779718419146,49.16,77400.37,0.61,-0.00397,1e-05,0.40982]
[1779718425188,49.16,77398.97,0.61,-0.00398,1e-05,0.41071]
[1779718431542,49.16,77398.34,0.61,-0.00398,1e-05,0.4111]
[1779718437273,49.16,77393.46,0.61,-0.00401,1e-05,0.41419]
[1779718442307,49.16,77394.48,0.61,-0.00401,1e-05,0.41355]
[1779718447341,49.16,77395.4,0.61,-0.004,1e-05,0.41296]
[1779718452378,49.16,77404.86,0.61,-0.00394,1e-05,0.407]
[1779718457412,49.16,77403.95,0.61,-0.00394,1e-05,0.40757]
[1779718462447,49.16,77406.05,0.61,-0.00393,1e-05,0.40626]
[1779718467482,49.16,77405.55,0.61,-0.00393,1e-05,0.40657]
[1779718472517,49.16,77403.42,0.61,-0.00393,1e-05,0.40638]
[1779718474028,49.16,77403.08,0.61,-0.00393,1e-05,0.40659]
[1779718474534,49.16,77397.66,0.61,-0.00397,1e-05,0.40999]
[1779718479566,49.16,77397.49,0.61,-0.00397,1e-05,0.4101]
[1779718484601,49.16,77394.89,0.61,-0.00399,1e-05,0.41174]
[1779718491964,49.16,77394.41,0.61,-0.00399,1e-05,0.41205]
[1779718498699,49.16,77394.65,0.61,-0.00399,1e-05,0.41189]
[1779718502047,49.16,77404.08,0.61,-0.00393,1e-05,0.40597]
[1779718507762,49.16,77404.63,0.61,-0.00392,1e-05,0.40562]
[1779718512801,49.16,77405.67,0.61,-0.00392,1e-05,0.40497]
[1779718517833,49.16,77405.64,0.61,-0.00392,1e-05,0.40499]
[1779718519538,49.16,77405.64,0.61,-0.00392,1e-05,0.40499]
[1779718519640,49.16,77406.72,0.61,-0.00391,1e-05,0.40432]
[1779718524881,49.16,77409.06,0.61,-0.00389,1e-05,0.40286]
[1779718529916,49.16,77411.85,0.61,-0.00387,1e-05,0.40114]
[1779718534951,49.16,77410.68,0.61,-0.00387,1e-05,0.40035]
[1779718542333,49.16,77409.09,0.61,-0.00388,1e-05,0.40133]
[1779718548043,49.16,77402.05,0.61,-0.00393,1e-05,0.40571]
[1779718553080,49.16,77401.45,0.61,-0.00393,1e-05,0.40608]
[1779718558113,49.16,77400.02,0.61,-0.00394,1e-05,0.40698]
[1779718563609,49.16,77403.17,0.61,-0.00392,1e-05,0.40501]
[1779718563638,49.16,77402.68,0.61,-0.00392,1e-05,0.40531]
[1779718569201,49.16,77402.49,0.61,-0.00392,1e-05,0.40543]
[1779718575237,49.16,77399.51,0.61,-0.00394,1e-05,0.4073]
[1779718580273,49.16,77400.24,0.61,-0.00394,1e-05,0.40684]
[1779718585307,49.16,77400.34,0.61,-0.00394,1e-05,0.40678]
[1779718592686,49.16,77401.77,0.61,-0.00391,1e-05,0.40436]
[1779718602222,49.16,77398.34,0.61,-0.00394,1e-05,0.4065]
[1779718602433,49.16,77397.91,0.61,-0.00394,1e-05,0.40677]
[1779718605532,49.16,77402.93,0.61,-0.00391,1e-05,0.40363]
[1779718605555,49.16,77402.22,0.61,-0.00391,1e-05,0.40408]
[1779718611501,49.16,77407.32,0.61,-0.00388,1e-05,0.40091]
[1779718616536,49.16,77414.52,0.61,-0.00383,1e-05,0.39648]
[1779718617700,49.16,77414.52,0.61,-0.00383,1e-05,0.39648]
[1779718617722,49.16,77414.13,0.61,-0.00383,1e-05,0.39672]
[1779718623584,49.16,77411.04,0.61,-0.00385,1e-05,0.39861]
[1779718623837,49.16,77411.04,0.61,-0.00385,1e-05,0.39861]
[1779718624592,49.16,77411.08,0.61,-0.00385,1e-05,0.39859]
[1779718629633,49.16,77411.23,0.61,-0.00385,1e-05,0.3985]
[1779718634663,49.16,77413.78,0.61,-0.00383,1e-05,0.39693]
[1779718637743,49.16,77416.91,0.61,-0.00381,1e-05,0.39502]
[1779718637752,49.16,77431.51,0.61,-0.00372,1e-05,0.38618]
[1779718643727,49.16,77431.97,0.61,-0.00371,1e-05,0.38591]
[1779718648761,49.16,77433.3,0.61,-0.0037,1e-05,0.38511]
[1779718649565,49.16,77433.3,0.61,-0.0037,1e-05,0.38511]
[1779718649762,49.16,77433.3,0.61,-0.0037,1e-05,0.38511]
[1779718658830,49.16,77441.32,0.61,-0.00364,1e-05,0.37889]
[1779718663865,49.16,77438.56,0.61,-0.00366,1e-05,0.38052]
[1779718668900,49.16,77442.38,0.61,-0.00363,1e-05,0.37827]
[1779718674942,49.16,77440.36,0.61,-0.00365,1e-05,0.37946]
[1779718679981,49.16,77445.94,0.61,-0.00361,1e-05,0.37618]
[1779718685014,49.16,77443.59,0.61,-0.00362,1e-05,0.37756]
[1779718690048,49.16,77450.44,0.61,-0.00358,1e-05,0.37355]
[1779718695084,49.16,77466.31,0.61,-0.00348,1e-05,0.36441]
[1779718700134,49.16,77477.89,0.61,-0.00341,1e-05,0.35787]
[1779718705166,49.16,77484.24,0.61,-0.00338,1e-05,0.35432]
[1779718710200,49.16,77494.57,0.61,-0.00331,1e-05,0.34862]
[1779718715235,49.16,77496.84,0.61,-0.00329,1e-05,0.34602]
[1779718720329,49.16,77509.85,0.61,-0.00321,1e-05,0.33899]
[1779718722358,49.16,77477.17,0.61,-0.0034,1e-05,0.35688]
[1779718723032,49.16,77477.17,0.61,-0.0034,1e-05,0.35688]
[1779718723654,49.16,77464.26,0.61,-0.00348,1e-05,0.36417]
[1779718729406,49.16,77458.13,0.61,-0.00352,1e-05,0.36768]
[1779718734442,49.16,77454.98,0.61,-0.00354,1e-05,0.36949]
[1779718739476,49.16,77461.07,0.61,-0.0035,1e-05,0.36599]
[1779718741926,49.16,77460.94,0.61,-0.0035,1e-05,0.36606]
[1779718742497,49.16,77464.16,0.61,-0.00348,1e-05,0.36423]
[1779718747531,49.16,77472.43,0.61,-0.00343,1e-05,0.35954]
[1779718752227,49.16,77472.58,0.61,-0.00343,1e-05,0.35946]
[1779718752567,49.16,77475.26,0.61,-0.00342,1e-05,0.35795]
[1779718756595,49.16,77466.79,0.61,-0.00347,1e-05,0.36273]
[1779718757962,49.16,77466.89,0.61,-0.00347,1e-05,0.36267]
[1779718758610,49.16,77464.72,0.61,-0.00348,1e-05,0.36391]
[1779718762464,49.16,77471.25,0.61,-0.00344,1e-05,0.36021]
[1779718762637,49.16,77481.98,0.61,-0.00338,1e-05,0.3542]
[1779718767673,49.16,77486.75,0.61,-0.00335,1e-05,0.35155]
[1779718772707,49.16,77482.78,0.61,-0.00336,1e-05,0.35237]
[1779718777742,49.16,77477.94,0.61,-0.00339,1e-05,0.35506]
[1779718782779,49.16,77476.61,0.61,-0.00339,1e-05,0.3558]
[1779718787811,49.16,77475.81,0.61,-0.0034,1e-05,0.35625]
[1779718794862,49.16,77475.7,0.61,-0.0034,1e-05,0.35631]
[1779718799899,49.16,77480.46,0.61,-0.00337,1e-05,0.35366]
[1779718804933,49.16,77479.07,0.61,-0.00338,1e-05,0.35443]
[1779718805940,49.16,77463.62,0.61,-0.00347,1e-05,0.36312]
[1779718810978,49.16,77465.9,0.61,-0.00346,1e-05,0.36183]
[1779718814286,49.16,77477.91,0.61,-0.00339,1e-05,0.35508]
[1779718820124,49.16,77476.4,0.61,-0.0034,1e-05,0.35592]
[1779718826148,49.16,77468.29,0.61,-0.00345,1e-05,0.36048]
[1779718831184,49.16,77469.83,0.61,-0.00342,1e-05,0.35821]
[1779718836219,49.16,77455.61,0.61,-0.00351,1e-05,0.36628]
[1779718841254,49.16,77453.16,0.61,-0.00352,1e-05,0.36769]
[1779718846292,49.16,77452.53,0.61,-0.00353,1e-05,0.36805]
[1779718851327,49.16,77452.31,0.61,-0.00353,1e-05,0.36818]
[1779718856361,49.16,77448.62,0.61,-0.00355,1e-05,0.37031]
[1779718862403,49.16,77448.54,0.61,-0.00355,1e-05,0.37035]
[1779718867440,49.16,77447.67,0.61,-0.00356,1e-05,0.37086]
[1779718872474,49.16,77442.89,0.61,-0.00359,1e-05,0.37363]
[1779718877508,49.16,77430.74,0.61,-0.00367,1e-05,0.38078]
[1779718883550,49.16,77426.1,0.61,-0.0037,1e-05,0.38353]
[1779718889593,49.16,77424.99,0.61,-0.0037,1e-05,0.3842]
[1779718894854,49.16,77431.01,0.61,-0.00365,1e-05,0.37916]
[1779718899669,49.16,77439.34,0.61,-0.0036,1e-05,0.37426]
[1779718904923,49.16,77449.65,0.61,-0.00353,1e-05,0.36828]
[1779718910740,49.16,77450.97,0.61,-0.00352,1e-05,0.36752]
[1779718916782,49.16,77453.92,0.61,-0.00351,1e-05,0.36583]
[1779718921839,49.16,77453.8,0.61,-0.00351,1e-05,0.3659]
[1779718923830,49.16,77443.17,0.61,-0.00357,1e-05,0.37203]
[1779718925064,49.16,77452.56,0.61,-0.00351,1e-05,0.36661]
[1779718932906,49.16,77452.81,0.61,-0.00351,1e-05,0.36647]
[1779718937942,49.16,77452.08,0.61,-0.00352,1e-05,0.36688]
[1779718945997,49.16,77457.0,0.61,-0.00349,1e-05,0.36407]
[1779718951039,49.16,77458.68,0.61,-0.00346,1e-05,0.3617]
[1779718956075,49.16,77458.47,0.61,-0.00347,1e-05,0.36182]
[1779718961109,49.16,77458.85,0.61,-0.00346,1e-05,0.36161]
[1779718962304,49.16,77458.79,0.61,-0.00346,1e-05,0.36164]
[1779718963124,49.16,77459.14,0.61,-0.00346,1e-05,0.36144]
[1779718968159,49.16,77460.11,0.61,-0.00346,1e-05,0.36089]
[1779718969783,49.16,77460.02,0.61,-0.00346,1e-05,0.36094]
[1779718969877,49.16,77460.13,0.61,-0.00346,1e-05,0.36088]
[1779718975209,49.16,77459.4,0.61,-0.00346,1e-05,0.36129]
[1779718980243,49.16,77460.34,0.61,-0.00345,1e-05,0.36076]
[1779718985279,49.16,77458.03,0.61,-0.00347,1e-05,0.36207]
[1779718990317,49.16,77459.37,0.61,-0.00346,1e-05,0.36131]
[1779718995352,49.16,77460.57,0.61,-0.00345,1e-05,0.36063]
[1779718998374,49.16,77449.78,0.61,-0.00352,1e-05,0.36678]
[1779719002605,49.16,77438.64,0.61,-0.00359,1e-05,0.37323]
[1779719008445,49.16,77433.59,0.61,-0.00362,1e-05,0.37618]
[1779719013480,49.16,77430.61,0.61,-0.00363,1e-05,0.37648]
[1779719018515,49.16,77428.7,0.61,-0.00364,1e-05,0.3776]
[1779719024557,49.16,77427.4,0.61,-0.00365,1e-05,0.37837]
[1779719029592,49.16,77425.98,0.61,-0.00365,1e-05,0.37921]
[1779719034629,49.16,77432.09,0.61,-0.00362,1e-05,0.37561]
[1779719039664,49.16,77434.53,0.61,-0.0036,1e-05,0.37418]
[1779719044699,49.16,77434.28,0.61,-0.0036,1e-05,0.37433]
[1779719049735,49.16,77434.98,0.61,-0.0036,1e-05,0.37392]
[1779719054773,49.16,77436.33,0.61,-0.00359,1e-05,0.37313]
[1779719056788,49.16,77446.35,0.61,-0.00353,1e-05,0.36733]
[1779719061824,49.16,77445.5,0.61,-0.00353,1e-05,0.36782]
[1779719067866,49.16,77446.47,0.61,-0.00353,1e-05,0.36726]
[1779719073097,49.16,77450.56,0.61,-0.00349,1e-05,0.3635]
[1779719078943,49.16,77450.5,0.61,-0.00349,1e-05,0.36353]
[1779719083978,49.16,77457.7,0.61,-0.00344,1e-05,0.35944]
[1779719089017,49.16,77464.02,0.61,-0.00341,1e-05,0.35589]
[1779719091030,49.16,77472.57,0.61,-0.00335,1e-05,0.35113]
[1779719093239,49.16,77486.05,0.61,-0.00328,1e-05,0.34374]
[1779719099086,49.16,77485.5,0.61,-0.00328,1e-05,0.34404]
[1779719103309,49.16,77494.85,0.61,-0.00322,1e-05,0.33899]
[1779719105921,49.16,77494.52,0.61,-0.00323,1e-05,0.33917]
[1779719106136,49.16,77495.75,0.61,-0.00322,1e-05,0.33851]
[1779719109533,49.16,77500.95,0.61,-0.00319,1e-05,0.33573]
[1779719110168,49.16,77503.07,0.61,-0.00318,1e-05,0.3346]
[1779719115200,49.16,77508.81,0.61,-0.00315,1e-05,0.33157]
[1779719120237,49.16,77510.86,0.61,-0.00313,1e-05,0.33049]
[1779719126279,49.16,77502.97,0.61,-0.00318,1e-05,0.33466]
[1779719131315,49.16,77507.28,0.61,-0.00314,1e-05,0.33105]
[1779719136350,49.16,77514.02,0.61,-0.0031,1e-05,0.32753]
[1779719142392,49.16,77515.8,0.61,-0.00309,1e-05,0.3266]
[1779719147427,49.16,77525.53,0.61,-0.00304,1e-05,0.32158]
[1779719149222,49.16,77525.53,0.61,-0.00304,1e-05,0.32158]
[1779719149260,49.16,77534.55,0.61,-0.00299,1e-05,0.31698]
[1779719151460,49.16,77519.58,0.61,-0.00307,1e-05,0.32464]
[1779719156499,49.16,77517.97,0.61,-0.00308,1e-05,0.32547]
[1779719161532,49.16,77517.85,0.61,-0.00308,1e-05,0.32554]
[1779719166566,49.16,77516.02,0.61,-0.00309,1e-05,0.32649]
[1779719171605,49.16,77520.2,0.61,-0.00307,1e-05,0.32432]
[1779719173815,49.16,77478.61,0.61,-0.00331,1e-05,0.34644]
[1779719177649,49.16,77495.79,0.61,-0.00321,1e-05,0.33715]
[1779719182020,49.16,77500.7,0.61,-0.00318,1e-05,0.33453]
[1779719182114,49.16,77505.17,0.61,-0.00315,1e-05,0.33217]
[1779719185533,49.16,77507.4,0.61,-0.00314,1e-05,0.33099]
[1779719185706,49.16,77508.52,0.61,-0.00314,1e-05,0.3304]
[1779719190741,49.16,77509.17,0.61,-0.00313,1e-05,0.33006]
[1779719195776,49.16,77507.31,0.61,-0.00313,1e-05,0.32972]
[1779719200816,49.16,77511.36,0.61,-0.00311,1e-05,0.3276]
[1779719205851,49.16,77510.25,0.61,-0.00311,1e-05,0.32818]
[1779719209561,49.16,77504.16,0.61,-0.00315,1e-05,0.33137]
[1779719209879,49.16,77500.88,0.61,-0.00317,1e-05,0.33311]
[1779719214914,49.16,77500.94,0.61,-0.00317,1e-05,0.33307]
[1779719219949,49.16,77506.07,0.61,-0.00314,1e-05,0.33037]
[1779719224984,49.16,77513.62,0.61,-0.00309,1e-05,0.32643]
[1779719230023,49.16,77513.64,0.61,-0.00309,1e-05,0.32642]
[1779719235062,49.16,77513.71,0.61,-0.00309,1e-05,0.32638]
[1779719240097,49.16,77507.8,0.61,-0.00313,1e-05,0.32946]
[1779719245131,49.16,77503.59,0.61,-0.00315,1e-05,0.33168]
[1779719250166,49.16,77505.41,0.61,-0.00314,1e-05,0.33072]
[1779719255201,49.16,77505.28,0.61,-0.00313,1e-05,0.32947]
[1779719264263,49.16,77498.66,0.61,-0.00317,1e-05,0.33295]
[1779719265405,49.16,77498.66,0.61,-0.00317,1e-05,0.33295]
[1779719265482,49.16,77503.1,0.61,-0.00314,1e-05,0.33061]
[1779719269951,49.16,77505.83,0.61,-0.00313,1e-05,0.32918]
[1779719270308,49.16,77505.83,0.61,-0.00313,1e-05,0.32918]
[1779719271756,49.16,77505.83,0.61,-0.00313,1e-05,0.32918]
[1779719272357,49.16,77514.1,0.61,-0.00308,1e-05,0.32487]
[1779719277392,49.16,77517.97,0.61,-0.00306,1e-05,0.32287]
[1779719282421,49.16,77525.26,0.61,-0.00302,1e-05,0.31914]
[1779719287457,49.16,77539.13,0.61,-0.00294,1e-05,0.31213]
[1779719292491,49.16,77539.79,0.61,-0.00294,1e-05,0.3118]
[1779719297526,49.16,77539.96,0.61,-0.00294,1e-05,0.31172]
[1779719302560,49.16,77535.49,0.61,-0.00296,1e-05,0.31396]
[1779719307596,49.16,77540.83,0.61,-0.00294,1e-05,0.31129]
[1779719312632,49.16,77541.11,0.61,-0.00292,1e-05,0.30989]
[1779719317666,49.16,77540.7,0.61,-0.00293,1e-05,0.31009]
[1779719322702,49.16,77539.5,0.61,-0.00293,1e-05,0.31069]
[1779719328745,49.16,77540.27,0.61,-0.00293,1e-05,0.3103]
[1779719333778,49.16,77531.56,0.61,-0.00297,1e-05,0.31466]
[1779719338813,49.16,77531.95,0.61,-0.00297,1e-05,0.31447]
[1779719343849,49.16,77531.68,0.61,-0.00297,1e-05,0.3146]
[1779719348884,49.16,77530.75,0.61,-0.00298,1e-05,0.31507]
[1779719353919,49.16,77529.85,0.61,-0.00298,1e-05,0.31553]
[1779719358954,49.16,77527.24,0.61,-0.003,1e-05,0.31685]
[1779719363989,49.16,77524.52,0.61,-0.00301,1e-05,0.31823]
[1779719369025,49.16,77529.71,0.61,-0.00298,1e-05,0.3156]
[1779719374059,49.16,77529.84,0.61,-0.00297,1e-05,0.31426]
[1779719379097,49.16,77529.89,0.61,-0.00297,1e-05,0.31423]
[1779719384130,49.16,77529.91,0.61,-0.00297,1e-05,0.31422]
[1779719389219,49.16,77534.57,0.61,-0.00295,1e-05,0.31188]
[1779719394257,49.16,77541.03,0.61,-0.00291,1e-05,0.30867]
[1779719399290,49.16,77540.99,0.61,-0.00291,1e-05,0.30869]
[1779719404332,49.16,77533.17,0.61,-0.00295,1e-05,0.31259]
[1779719409367,49.16,77525.38,0.61,-0.00299,1e-05,0.31651]
[1779719414401,49.16,77520.4,0.61,-0.00302,1e-05,0.31904]
[1779719419436,49.16,77504.68,0.61,-0.00311,1e-05,0.32715]
[1779719423214,49.16,77504.13,0.61,-0.00311,1e-05,0.32744]
[1779719423465,49.16,77507.68,0.61,-0.00309,1e-05,0.32559]
[1779719424879,49.16,77508.05,0.61,-0.00309,1e-05,0.3254]
[1779719425480,49.16,77507.82,0.61,-0.00309,1e-05,0.32552]
[1779719430720,49.16,77516.43,0.61,-0.00304,1e-05,0.32107]
[1779719436557,49.16,77517.0,0.61,-0.00303,1e-05,0.31949]
[1779719439583,49.16,77507.59,0.61,-0.00308,1e-05,0.32433]
[1779719439590,49.16,77507.12,0.61,-0.00308,1e-05,0.32457]
[1779719444612,49.16,77505.71,0.61,-0.00309,1e-05,0.3253]
[1779719449647,49.16,77506.47,0.61,-0.00309,1e-05,0.32491]
[1779719454684,49.16,77508.93,0.61,-0.00307,1e-05,0.32364]
[1779719459717,49.16,77509.13,0.61,-0.00307,1e-05,0.32353]
[1779719465762,49.16,77509.27,0.61,-0.00307,1e-05,0.32346]
[1779719471001,49.16,77509.79,0.61,-0.00307,1e-05,0.32319]
[1779719476839,49.16,77513.77,0.61,-0.00305,1e-05,0.32114]
[1779719481874,49.16,77506.36,0.61,-0.00309,1e-05,0.32497]
[1779719486911,49.16,77504.58,0.61,-0.0031,1e-05,0.32589]
[1779719491944,49.16,77504.36,0.61,-0.00308,1e-05,0.3247]
[1779719497990,49.16,77504.27,0.61,-0.00309,1e-05,0.32474]
[1779719503024,49.16,77501.9,0.61,-0.0031,1e-05,0.32597]
[1779719508060,49.16,77498.38,0.61,-0.00312,1e-05,0.32781]
[1779719513095,49.16,77496.81,0.61,-0.00313,1e-05,0.32863]
[1779719518130,49.16,77494.84,0.61,-0.00314,1e-05,0.32966]
[1779719523165,49.16,77494.93,0.61,-0.00314,1e-05,0.32962]
[1779719530218,49.16,77495.43,0.61,-0.00313,1e-05,0.32935]
[1779719535250,49.16,77493.83,0.61,-0.00314,1e-05,0.3302]
[1779719539101,49.16,77491.12,0.61,-0.00316,1e-05,0.33162]
[1779719539279,49.16,77484.22,0.61,-0.0032,1e-05,0.33529]
[1779719544314,49.16,77481.87,0.61,-0.00321,1e-05,0.33654]
[1779719549348,49.16,77472.9,0.61,-0.00326,1e-05,0.34137]
[1779719554384,49.16,77475.34,0.61,-0.00324,1e-05,0.3387]
[1779719559419,49.16,77479.36,0.61,-0.00321,1e-05,0.33654]
[1779719564454,49.16,77472.42,0.61,-0.00325,1e-05,0.34027]
[1779719570496,49.16,77472.89,0.61,-0.00325,1e-05,0.34002]
[1779719575534,49.16,77472.89,0.61,-0.00325,1e-05,0.34002]
[1779719580569,49.16,77474.52,0.61,-0.00324,1e-05,0.33914]
[1779719585605,49.16,77486.4,0.61,-0.00317,1e-05,0.33279]
[1779719590863,49.16,77488.29,0.61,-0.00316,1e-05,0.33179]
[1779719591182,49.16,77489.78,0.61,-0.00315,1e-05,0.331]
[1779719597690,49.16,77494.05,0.61,-0.00313,1e-05,0.32876]
[1779719602727,49.16,77495.52,0.61,-0.00312,1e-05,0.32799]
[1779719605486,49.16,77495.03,0.61,-0.00312,1e-05,0.32824]
[1779719605748,49.16,77495.18,0.61,-0.00312,1e-05,0.32817]
[1779719607204,49.16,77495.65,0.61,-0.00312,1e-05,0.32792]
[1779719607760,49.16,77495.73,0.61,-0.00312,1e-05,0.32788]
[1779719612794,49.16,77488.97,0.61,-0.00315,1e-05,0.3301]
[1779719618837,49.16,77489.66,0.61,-0.00314,1e-05,0.32974]
[1779719623872,49.16,77489.37,0.61,-0.00314,1e-05,0.32989]
[1779719630923,49.16,77489.46,0.61,-0.00314,1e-05,0.32985]
[1779719636962,49.16,77489.58,0.61,-0.00314,1e-05,0.32978]
[1779719642222,49.16,77491.16,0.61,-0.00313,1e-05,0.32895]
[1779719648043,49.16,77492.27,0.61,-0.00313,1e-05,0.32837]
[1779719653077,49.16,77493.14,0.61,-0.00312,1e-05,0.32791]
[1779719658116,49.16,77492.17,0.61,-0.00313,1e-05,0.32842]
[1779719663151,49.16,77490.37,0.61,-0.00314,1e-05,0.32937]
[1779719669193,49.16,77489.8,0.61,-0.00314,1e-05,0.32967]
[1779719674229,49.16,77489.11,0.61,-0.00313,1e-05,0.3287]
[1779719679265,49.16,77488.59,0.61,-0.00314,1e-05,0.32898]
[1779719685306,49.16,77488.26,0.61,-0.00314,1e-05,0.32915]
[1779719690341,49.16,77487.64,0.61,-0.00314,1e-05,0.32948]
[1779719695377,49.16,77495.6,0.61,-0.0031,1e-05,0.32531]
[1779719700412,49.16,77501.33,0.61,-0.00307,1e-05,0.32235]
[1779719705447,49.16,77501.18,0.61,-0.00307,1e-05,0.32242]
[1779719707464,49.16,77484.4,0.61,-0.00316,1e-05,0.33118]
[1779719712718,49.16,77490.4,0.61,-0.00313,1e-05,0.32803]
[1779719718539,49.16,77490.84,0.61,-0.00312,1e-05,0.3278]
[1779719724582,49.16,77489.66,0.61,-0.00313,1e-05,0.32842]
[1779719729617,49.16,77488.45,0.61,-0.00314,1e-05,0.32905]
[1779719732859,49.16,77498.48,0.61,-0.00307,1e-05,0.32251]
[1779719740694,49.16,77493.21,0.61,-0.0031,1e-05,0.32524]
[1779719747746,49.16,77493.26,0.61,-0.0031,1e-05,0.32522]
[1779719753008,49.16,77494.1,0.61,-0.00309,1e-05,0.32478]
[1779719758827,49.16,77512.63,0.61,-0.00299,1e-05,0.31528]
[1779719763860,49.16,77514.19,0.61,-0.00298,1e-05,0.31449]
[1779719772926,49.16,77516.05,0.61,-0.00297,1e-05,0.31355]
[1779719777961,49.16,77516.27,0.61,-0.00297,1e-05,0.31344]
[1779719782996,49.16,77516.23,0.61,-0.00297,1e-05,0.31346]
[1779719788031,49.16,77516.68,0.61,-0.00297,1e-05,0.31323]
[1779719793283,49.16,77516.44,0.61,-0.00296,1e-05,0.31208]
[1779719799108,49.16,77508.58,0.61,-0.003,1e-05,0.31605]
[1779719810186,49.16,77508.52,0.61,-0.003,1e-05,0.31608]
[1779719815220,49.16,77508.8,0.61,-0.003,1e-05,0.31594]
[1779719820255,49.16,77508.6,0.61,-0.003,1e-05,0.31604]
[1779719825290,49.16,77504.91,0.61,-0.00302,1e-05,0.31791]
[1779719830325,49.16,77497.51,0.61,-0.00306,1e-05,0.32171]
[1779719835360,49.16,77499.56,0.61,-0.00305,1e-05,0.32065]
[1779719840395,49.16,77506.38,0.61,-0.00301,1e-05,0.31717]
[1779719845435,49.16,77505.6,0.61,-0.00302,1e-05,0.31756]
[1779719850469,49.16,77506.58,0.61,-0.00301,1e-05,0.31706]
[1779719855505,49.16,77506.76,0.61,-0.003,1e-05,0.31568]
[1779719863776,49.16,77505.96,0.61,-0.003,1e-05,0.31609]
[1779719870609,49.16,77505.96,0.61,-0.003,1e-05,0.31609]
[1779719875645,49.16,77506.57,0.61,-0.003,1e-05,0.31578]
[1779719880680,49.16,77504.27,0.61,-0.00301,1e-05,0.31695]
[1779719885716,49.16,77504.79,0.61,-0.00301,1e-05,0.31669]
[1779719890750,49.16,77504.84,0.61,-0.00301,1e-05,0.31666]
[1779719895786,49.16,77504.98,0.61,-0.00301,1e-05,0.31659]
[1779719900821,49.16,77504.0,0.61,-0.00301,1e-05,0.31709]
[1779719905855,49.16,77504.95,0.61,-0.00301,1e-05,0.3166]
[1779719914141,49.16,77504.19,0.61,-0.003,1e-05,0.3157]
[1779719920962,49.16,77500.8,0.61,-0.00302,1e-05,0.31743]
[1779719925996,49.16,77501.32,0.61,-0.00302,1e-05,0.31716]
[1779719931031,49.16,77500.73,0.61,-0.00302,1e-05,0.31746]
[1779719936068,49.16,77500.7,0.61,-0.00302,1e-05,0.31748]
[1779719941102,49.16,77501.02,0.61,-0.00302,1e-05,0.31731]
[1779719946144,49.16,77500.46,0.61,-0.00302,1e-05,0.3176]
[1779719951175,49.16,77500.11,0.61,-0.00302,1e-05,0.31778]
[1779719956213,49.16,77499.89,0.61,-0.00302,1e-05,0.31789]
[1779719962254,49.16,77500.31,0.61,-0.00302,1e-05,0.31768]
[1779719968295,49.16,77500.45,0.61,-0.00302,1e-05,0.3176]
[1779719973332,49.16,77500.31,0.61,-0.00301,1e-05,0.31638]
[1779719979375,49.16,77499.93,0.61,-0.00301,1e-05,0.31658]
[1779719984634,49.16,77501.2,0.61,-0.00301,1e-05,0.31593]
[1779719990452,49.16,77500.81,0.61,-0.00301,1e-05,0.31613]
[1779719996495,49.16,77500.63,0.61,-0.00301,1e-05,0.31622]
[1779720001529,49.16,77500.55,0.61,-0.00301,1e-05,0.31626]
[1779720006565,49.16,77500.92,0.61,-0.00301,1e-05,0.31607]
[1779720011600,49.16,77500.74,0.61,-0.00301,1e-05,0.31617]
[1779720016636,49.16,77500.8,0.61,-0.00301,1e-05,0.31613]
[1779720021670,49.16,77500.76,0.61,-0.00301,1e-05,0.31616]
[1779720026705,49.16,77500.86,0.61,-0.00301,1e-05,0.3161]
[1779720031740,49.16,77491.62,0.61,-0.00305,1e-05,0.31953]
[1779720036776,49.16,77489.74,0.61,-0.00306,1e-05,0.3205]
[1779720041828,49.16,77484.44,0.61,-0.00309,1e-05,0.32323]
[1779720046849,49.16,77476.99,0.61,-0.00313,1e-05,0.32712]
[1779720052893,49.16,77470.08,0.61,-0.00317,1e-05,0.33075]
[1779720057928,49.16,77468.63,0.61,-0.00317,1e-05,0.33152]
[1779720062962,49.16,77471.05,0.61,-0.00316,1e-05,0.33024]
[1779720067997,49.16,77476.41,0.61,-0.00313,1e-05,0.32742]
[1779720073032,49.16,77474.61,0.61,-0.00314,1e-05,0.32837]
[1779720078072,49.16,77475.15,0.61,-0.00314,1e-05,0.32808]
[1779720083107,49.16,77474.97,0.61,-0.00314,1e-05,0.32818]
[1779720089149,49.16,77475.39,0.61,-0.00314,1e-05,0.32796]
[1779720094186,49.16,77475.65,0.61,-0.00312,1e-05,0.32649]
[1779720099220,49.16,77473.1,0.61,-0.00314,1e-05,0.32783]
[1779720104256,49.16,77473.27,0.61,-0.00314,1e-05,0.32774]
[1779720109293,49.16,77473.59,0.61,-0.00313,1e-05,0.32757]
[1779720114329,49.16,77474.27,0.61,-0.00313,1e-05,0.32722]
[1779720119362,49.16,77474.34,0.61,-0.00313,1e-05,0.32718]
[1779720124398,49.16,77474.72,0.61,-0.00313,1e-05,0.32698]
[1779720131447,49.16,77473.75,0.61,-0.00313,1e-05,0.32749]
[1779720136484,49.16,77474.02,0.61,-0.00313,1e-05,0.32735]
[1779720141517,49.16,77474.8,0.61,-0.00313,1e-05,0.32694]
[1779720146552,49.16,77475.61,0.61,-0.00312,1e-05,0.32651]
[1779720151589,49.16,77485.69,0.61,-0.00305,1e-05,0.31997]
[1779720154149,49.16,77485.68,0.61,-0.00305,1e-05,0.31997]
[1779720154230,49.16,77486.0,0.61,-0.00305,1e-05,0.31981]
[1779720160659,49.16,77486.87,0.61,-0.00305,1e-05,0.31936]
[1779720165909,49.16,77485.26,0.61,-0.00306,1e-05,0.32019]
[1779720171736,49.16,77485.05,0.61,-0.00306,1e-05,0.3203]
[1779720176771,49.16,77484.85,0.61,-0.00306,1e-05,0.3204]
[1779720181806,49.16,77484.54,0.61,-0.00306,1e-05,0.32056]
[1779720184191,49.16,77484.66,0.61,-0.00306,1e-05,0.3205]
[1779720184214,49.16,77484.56,0.61,-0.00306,1e-05,0.32055]
[1779720190199,49.16,77483.72,0.61,-0.00306,1e-05,0.32098]
[1779720190298,49.16,77486.29,0.61,-0.00305,1e-05,0.31966]
[1779720196119,49.16,77492.86,0.61,-0.00301,1e-05,0.3163]
[1779720201951,49.16,77492.59,0.61,-0.00302,1e-05,0.31644]
[1779720209000,49.16,77493.9,0.61,-0.00301,1e-05,0.31577]
[1779720214035,49.16,77492.7,0.61,-0.003,1e-05,0.31509]
[1779720219070,49.16,77489.74,0.61,-0.00302,1e-05,0.3166]
[1779720220251,49.16,77489.74,0.61,-0.00302,1e-05,0.3166]
[1779720220301,49.16,77484.88,0.61,-0.00305,1e-05,0.31908]
[1779720226341,49.16,77480.44,0.61,-0.00307,1e-05,0.32137]
[1779720232160,49.16,77478.86,0.61,-0.00308,1e-05,0.32219]
[1779720237196,49.16,77477.86,0.61,-0.00308,1e-05,0.3227]
[1779720244245,49.16,77476.28,0.61,-0.00309,1e-05,0.32352]
[1779720249282,49.16,77483.91,0.61,-0.00305,1e-05,0.31958]
[1779720251296,49.16,77499.96,0.61,-0.00296,1e-05,0.31142]
[1779720252984,49.16,77500.21,0.61,-0.00296,1e-05,0.3113]
[1779720253310,49.16,77500.79,0.61,-0.00296,1e-05,0.311]
[1779720259355,49.16,77502.4,0.61,-0.00295,1e-05,0.3102]
[1779720264389,49.16,77502.88,0.61,-0.00295,1e-05,0.30996]
[1779720269428,49.16,77501.87,0.61,-0.00295,1e-05,0.31046]
[1779720272338,49.16,77502.63,0.61,-0.00294,1e-05,0.30881]
[1779720272445,49.16,77503.35,0.61,-0.00293,1e-05,0.30845]
[1779720278487,49.16,77503.25,0.61,-0.00293,1e-05,0.3085]
[1779720280351,49.16,77503.07,0.61,-0.00294,1e-05,0.30859]
[1779720280501,49.16,77502.54,0.61,-0.00294,1e-05,0.30885]
[1779720285535,49.16,77502.5,0.61,-0.00294,1e-05,0.30887]
[1779720290570,49.16,77502.63,0.61,-0.00294,1e-05,0.30881]
[1779720296834,49.16,77503.25,0.61,-0.00293,1e-05,0.3085]
[1779720302656,49.16,77504.2,0.61,-0.00293,1e-05,0.30803]
[1779720307692,49.16,77505.09,0.61,-0.00293,1e-05,0.30758]
[1779720312726,49.16,77505.28,0.61,-0.00292,1e-05,0.30749]
[1779720318768,49.16,77504.6,0.61,-0.00293,1e-05,0.30783]
[1779720325818,49.16,77504.68,0.61,-0.00293,1e-05,0.30779]
[1779720330859,49.16,77504.86,0.61,-0.00293,1e-05,0.3077]
[1779720335895,49.16,77504.74,0.61,-0.00292,1e-05,0.30649]
[1779720340930,49.16,77505.71,0.61,-0.00291,1e-05,0.30601]
[1779720345965,49.16,77504.32,0.61,-0.00292,1e-05,0.3067]
[1779720351000,49.16,77503.98,0.61,-0.00292,1e-05,0.30687]
[1779720356036,49.16,77504.36,0.61,-0.00292,1e-05,0.30668]
[1779720361070,49.16,77504.25,0.61,-0.00292,1e-05,0.30673]
[1779720366106,49.16,77504.49,0.61,-0.00292,1e-05,0.30661]
[1779720374163,49.16,77504.61,0.61,-0.00292,1e-05,0.30655]
[1779720377429,49.16,77514.54,0.61,-0.00286,1e-05,0.30166]
[1779720383227,49.16,77519.4,0.61,-0.00284,1e-05,0.29929]
[1779720384528,49.16,77519.4,0.61,-0.00284,1e-05,0.29929]
[1779720384584,49.16,77529.77,0.61,-0.00279,1e-05,0.29429]
[1779720390278,49.16,77540.89,0.61,-0.00273,0.0,0.28901]
[1779720393298,49.16,77551.95,0.61,-0.00266,0.0,0.28264]
[1779720397571,49.16,77568.16,0.61,-0.00259,0.0,0.27524]
[1779720398290,49.16,77568.16,0.61,-0.00259,0.0,0.27524]
[1779720398359,49.16,77577.23,0.61,-0.00254,0.0,0.27117]
[1779720399892,49.16,77577.68,0.61,-0.00254,0.0,0.27097]
[1779720400351,49.16,77591.86,0.61,-0.00248,0.0,0.26471]
[1779720402166,49.16,77591.4,0.61,-0.00248,0.0,0.26491]
[1779720402568,49.16,77591.4,0.61,-0.00248,0.0,0.26491]
[1779720404381,49.16,77613.54,0.61,-0.00238,0.0,0.2554]
[1779720409416,49.16,77625.06,0.61,-0.00233,0.0,0.25057]
[1779720413449,49.16,77655.52,0.61,-0.0022,0.0,0.23818]
[1779720414459,49.16,77677.48,0.61,-0.00211,0.0,0.22958]
[1779720419499,49.16,77669.63,0.61,-0.00214,0.0,0.23262]
[1779720422524,49.16,77652.72,0.61,-0.00221,0.0,0.23929]
[1779720427786,49.16,77654.22,0.61,-0.00221,0.0,0.23869]
[1779720433611,49.16,77640.41,0.61,-0.00226,0.0,0.24425]
[1779720438648,49.16,77643.95,0.61,-0.00225,0.0,0.24282]
[1779720442689,49.16,77671.19,0.61,-0.00214,0.0,0.23202]
[1779720443684,49.16,77689.74,0.61,-0.00207,0.0,0.22491]
[1779720445709,49.16,77672.83,0.61,-0.00213,0.0,0.23138]
[1779720450740,49.16,77654.48,0.61,-0.00221,0.0,0.23859]
[1779720456784,49.16,77652.06,0.61,-0.00221,0.0,0.23851]
[1779720461820,49.16,77644.36,0.61,-0.00224,0.0,0.24159]
[1779720466855,49.16,77633.06,0.61,-0.00229,0.0,0.24619]
[1779720471898,49.16,77643.13,0.61,-0.00224,0.0,0.24209]
[1779720472904,49.16,77658.41,0.61,-0.00218,0.0,0.23599]
[1779720478144,49.16,77652.42,0.61,-0.00221,0.0,0.23837]
[1779720482686,49.16,77653.74,0.61,-0.0022,0.0,0.23784]
[1779720482789,49.16,77653.13,0.61,-0.0022,0.0,0.23808]
[1779720488214,49.16,77648.64,0.61,-0.00222,0.0,0.23988]
[1779720490730,49.16,77648.64,0.61,-0.00222,0.0,0.23988]
[1779720490831,49.16,77648.02,0.61,-0.00222,0.0,0.24012]
[1779720496065,49.16,77647.62,0.61,-0.00222,0.0,0.24028]
[1779720501101,49.16,77653.88,0.61,-0.0022,0.0,0.23779]
[1779720506136,49.16,77652.75,0.61,-0.0022,0.0,0.23824]
[1779720511185,49.16,77661.62,0.61,-0.00216,0.0,0.2337]
[1779720515221,49.16,77648.72,0.61,-0.00221,0.0,0.2388]
[1779720515307,49.16,77648.62,0.61,-0.00221,0.0,0.23884]
[1779720520780,49.16,77649.83,0.61,-0.00221,0.0,0.23835]
[1779720520849,49.16,77658.13,0.61,-0.00217,0.0,0.23507]
[1779720526288,49.16,77663.56,0.61,-0.00215,0.0,0.23294]
[1779720531326,49.16,77661.45,0.61,-0.00216,0.0,0.23376]
[1779720533340,49.16,77636.34,0.61,-0.00226,0.0,0.24378]
[1779720538376,49.16,77637.11,0.61,-0.00226,0.0,0.24347]
[1779720543410,49.16,77634.87,0.61,-0.00227,0.0,0.24438]
[1779720544167,49.16,77634.87,0.61,-0.00227,0.0,0.24438]
[1779720544222,49.16,77635.42,0.61,-0.00227,0.0,0.24415]
[1779720549452,49.16,77641.77,0.61,-0.00224,0.0,0.24158]
[1779720550835,49.16,77641.77,0.61,-0.00224,0.0,0.24158]
[1779720550876,49.16,77642.06,0.61,-0.00224,0.0,0.24147]
[1779720556716,49.16,77647.73,0.61,-0.00221,0.0,0.23919]
[1779720562547,49.16,77653.07,0.61,-0.00219,0.0,0.23707]
[1779720565567,49.16,77634.95,0.61,-0.00227,0.0,0.24435]
[1779720567031,49.16,77633.67,0.61,-0.00227,0.0,0.24487]
[1779720567581,49.16,77633.67,0.61,-0.00227,0.0,0.24487]
[1779720572618,49.16,77626.85,0.61,-0.00229,0.0,0.24659]
[1779720577653,49.16,77626.99,0.61,-0.00229,0.0,0.24653]
[1779720582883,49.16,77626.95,0.61,-0.00229,0.0,0.24655]
[1779720583701,49.16,77627.47,0.61,-0.00229,0.0,0.24633]
[1779720588735,49.16,77628.35,0.61,-0.00229,0.0,0.24597]
[1779720591512,49.16,77629.74,0.61,-0.00228,0.0,0.2454]
[1779720591758,49.16,77631.64,0.61,-0.00227,0.0,0.24463]
[1779720596794,49.16,77632.72,0.61,-0.00227,0.0,0.24419]
[1779720601830,49.16,77635.03,0.61,-0.00226,0.0,0.24325]
[1779720606922,49.16,77640.77,0.61,-0.00223,0.0,0.24093]
[1779720606949,49.16,77650.1,0.61,-0.0022,0.0,0.2372]
[1779720612905,49.16,77648.01,0.61,-0.0022,0.0,0.23803]
[1779720617940,49.16,77653.09,0.61,-0.00218,0.0,0.23602]
[1779720622976,49.16,77646.29,0.61,-0.00221,0.0,0.23872]
[1779720627941,49.16,77645.25,0.61,-0.00222,0.0,0.23913]
[1779720628956,49.16,77641.9,0.61,-0.00223,0.0,0.24048]
[1779720628030,49.16,77638.3,0.61,-0.00224,0.0,0.24193]
[1779720629059,49.16,77637.39,0.61,-0.00225,0.0,0.24229]
[1779720633143,49.16,77633.89,0.61,-0.00225,0.0,0.24265]
[1779720633244,49.16,77634.8,0.61,-0.00225,0.0,0.24228]
[1779720639102,49.16,77639.91,0.61,-0.00223,0.0,0.24022]
[1779720644138,49.16,77633.82,0.61,-0.00225,0.0,0.24268]
[1779720649173,49.16,77632.39,0.61,-0.00226,0.0,0.24326]
[1779720654207,49.16,77628.89,0.61,-0.00227,0.0,0.24468]
[1779720657437,49.16,77620.52,0.61,-0.00231,0.0,0.24812]
[1779720663022,49.16,77621.3,0.61,-0.00231,0.0,0.24779]
[1779720663271,49.16,77619.89,0.61,-0.00231,0.0,0.24838]
[1779720668306,49.16,77620.22,0.61,-0.00231,0.0,0.24824]
[1779720673340,49.16,77620.2,0.61,-0.00231,0.0,0.24825]
[1779720678376,49.16,77619.22,0.61,-0.00232,0.0,0.24865]
[1779720687648,49.16,77618.68,0.61,-0.00232,0.0,0.24888]
[1779720693481,49.16,77615.05,0.61,-0.00232,0.0,0.2493]
[1779720698517,49.16,77613.8,0.61,-0.00233,0.0,0.24982]
[1779720703552,49.16,77616.18,0.61,-0.00232,0.0,0.24883]
[1779720708587,49.16,77611.37,0.61,-0.00234,0.0,0.25083]
[1779720709542,49.16,77611.37,0.61,-0.00234,0.0,0.25083]
[1779720709642,49.16,77603.01,0.61,-0.00238,0.0,0.25434]
[1779720715636,49.16,77611.39,0.61,-0.00234,0.0,0.25082]
[1779720721678,49.16,77613.36,0.61,-0.00233,0.0,0.25]
[1779720727117,49.16,77613.35,0.61,-0.00233,0.0,0.25001]
[1779720727935,49.16,77613.39,0.61,-0.00233,0.0,0.24999]
[1779720733766,49.16,77610.19,0.61,-0.00234,0.0,0.25132]
[1779720735129,49.16,77610.19,0.61,-0.00234,0.0,0.25132]
[1779720735779,49.16,77614.03,0.61,-0.00233,0.0,0.24972]
[1779720739134,49.16,77613.1,0.61,-0.00233,0.0,0.25011]
[1779720739808,49.16,77613.06,0.61,-0.00233,0.0,0.25013]
[1779720744843,49.16,77613.04,0.61,-0.00233,0.0,0.25013]
[1779720745896,49.16,77613.04,0.61,-0.00233,0.0,0.25013]
[1779720745942,49.16,77614.02,0.61,-0.00233,0.0,0.24973]
[1779720751143,49.16,77614.71,0.61,-0.00232,0.0,0.24944]
[1779720751894,49.16,77614.55,0.61,-0.00232,0.0,0.24842]
[1779720756929,49.16,77611.78,0.61,-0.00233,0.0,0.24957]
[1779720759156,49.16,77611.24,0.61,-0.00233,0.0,0.2498]
[1779720759160,49.16,77611.51,0.61,-0.00233,0.0,0.24968]
[1779720764986,49.16,77612.19,0.61,-0.00233,0.0,0.2494]
[1779720773043,49.16,77612.54,0.61,-0.00232,0.0,0.24925]
[1779720778078,49.16,77613.18,0.61,-0.00232,0.0,0.24899]
[1779720783115,49.16,77613.05,0.61,-0.00232,0.0,0.24904]
[1779720788149,49.16,77621.18,0.61,-0.00229,0.0,0.24569]
[1779720793184,49.16,77626.15,0.61,-0.00227,0.0,0.24366]
[1779720795216,49.16,77625.87,0.61,-0.00227,0.0,0.24378]
[1779720795226,49.16,77625.73,0.61,-0.00227,0.0,0.24383]
[1779720800234,49.16,77625.93,0.61,-0.00227,0.0,0.24375]
[1779720807283,49.16,77628.45,0.61,-0.00226,0.0,0.24273]
[1779720812319,49.16,77629.49,0.61,-0.00224,0.0,0.24124]
[1779720817354,49.16,77628.31,0.61,-0.00225,0.0,0.24172]
[1779720822388,49.16,77628.48,0.61,-0.00225,0.0,0.24165]
[1779720827424,49.16,77631.57,0.61,-0.00223,0.0,0.24041]
[1779720833466,49.16,77631.1,0.61,-0.00224,0.0,0.2406]
[1779720838713,49.16,77630.77,0.61,-0.00224,0.0,0.24073]
[1779720844543,49.16,77628.85,0.61,-0.00225,0.0,0.2415]
[1779720849578,49.16,77628.28,0.61,-0.00225,0.0,0.24173]
[1779720854613,49.16,77628.52,0.61,-0.00225,0.0,0.24164]
[1779720859648,49.16,77632.12,0.61,-0.00223,0.0,0.24019]
[1779720864683,49.16,77630.45,0.61,-0.00224,0.0,0.24086]
[1779720865690,49.16,77648.71,0.61,-0.00216,0.0,0.2336]
[1779720870725,49.16,77649.8,0.61,-0.00216,0.0,0.23317]
[1779720875760,49.16,77652.4,0.61,-0.00214,0.0,0.23113]
[1779720877702,49.16,77652.38,0.61,-0.00214,0.0,0.23114]
[1779720877774,49.16,77653.74,0.61,-0.00213,0.0,0.23061]
[1779720879352,49.16,77653.47,0.61,-0.00214,0.0,0.23071]
[1779720879789,49.16,77653.47,0.61,-0.00214,0.0,0.23071]
[1779720884832,49.16,77646.97,0.61,-0.00216,0.0,0.23325]
[1779720889869,49.16,77642.51,0.61,-0.00218,0.0,0.235]
[1779720894905,49.16,77638.32,0.61,-0.0022,0.0,0.23666]
[1779720899141,49.16,77621.9,0.61,-0.00226,0.0,0.24326]
[1779720903987,49.16,77643.3,0.61,-0.00218,0.0,0.23469]
[1779720909214,49.16,77658.75,0.61,-0.00211,0.0,0.22867]
[1779720916078,49.16,77658.95,0.61,-0.00211,0.0,0.22859]
[1779720923124,49.16,77651.43,0.61,-0.00214,0.0,0.23151]
[1779720928159,49.16,77651.04,0.61,-0.00214,0.0,0.23166]
[1779720933193,49.16,77647.08,0.61,-0.00215,0.0,0.23217]
[1779720938229,49.16,77646.23,0.61,-0.00215,0.0,0.2325]
[1779720943264,49.16,77647.13,0.61,-0.00215,0.0,0.23215]
[1779720949498,49.16,77647.84,0.61,-0.00215,0.0,0.23188]
[1779720955348,49.16,77648.44,0.61,-0.00215,0.0,0.23164]
[1779720964411,49.16,77648.07,0.61,-0.00215,0.0,0.23179]
[1779720969638,49.16,77647.65,0.61,-0.00215,0.0,0.23195]
[1779720975490,49.16,77640.92,0.61,-0.00218,0.0,0.23459]
[1779720981532,49.16,77636.91,0.61,-0.00219,0.0,0.23617]
[1779720987574,49.16,77636.61,0.61,-0.00219,0.0,0.23629]
[1779720993617,49.16,77636.65,0.61,-0.00218,0.0,0.23523]
[1779720998650,49.16,77632.4,0.61,-0.0022,0.0,0.23692]
[1779721003686,49.16,77627.41,0.61,-0.00222,0.0,0.23891]
[1779721008721,49.16,77632.16,0.61,-0.0022,0.0,0.23701]
[1779721013758,49.16,77631.22,0.61,-0.00221,0.0,0.23739]
[1779721019996,49.16,77635.59,0.61,-0.00219,0.0,0.23565]
[1779721025839,49.16,77635.33,0.61,-0.00219,0.0,0.23576]
[1779721031887,49.16,77633.8,0.61,-0.0022,0.0,0.23636]
[1779721037929,49.16,77635.2,0.61,-0.00219,0.0,0.23581]
[1779721042964,49.16,77634.43,0.61,-0.00219,0.0,0.23611]
[1779721047999,49.16,77634.64,0.61,-0.00219,0.0,0.23603]
[1779721053034,49.16,77636.75,0.61,-0.00217,0.0,0.23415]
[1779721058068,49.16,77640.74,0.61,-0.00216,0.0,0.23259]
[1779721063104,49.16,77639.52,0.61,-0.00216,0.0,0.23306]
[1779721069147,49.16,77639.61,0.61,-0.00216,0.0,0.23303]
[1779721074185,49.16,77638.51,0.61,-0.00217,0.0,0.23346]
[1779721079220,49.16,77637.79,0.61,-0.00217,0.0,0.23374]
[1779721084255,49.16,77644.14,0.61,-0.00214,0.0,0.23126]
[1779721089289,49.16,77644.67,0.61,-0.00214,0.0,0.23105]
[1779721090630,49.16,77644.58,0.61,-0.00214,0.0,0.23109]
[1779721091303,49.16,77644.64,0.61,-0.00214,0.0,0.23106]
[1779721096338,49.16,77645.29,0.61,-0.00214,0.0,0.23081]
[1779721100299,49.16,77646.11,0.61,-0.00214,0.0,0.23049]
[1779721100388,49.16,77645.76,0.61,-0.00214,0.0,0.23063]
[1779721105401,49.16,77645.85,0.61,-0.00214,0.0,0.23059]
[1779721110435,49.16,77647.27,0.61,-0.00213,0.0,0.23004]
[1779721115471,49.16,77647.88,0.61,-0.00212,0.0,0.22878]
[1779721118681,49.16,77650.76,0.61,-0.00211,0.0,0.22767]
[1779721119499,49.16,77652.62,0.61,-0.0021,0.0,0.22696]
[1779721124537,49.16,77651.91,0.61,-0.0021,0.0,0.22723]
[1779721129572,49.16,77649.74,0.61,-0.00211,0.0,0.22807]
[1779721130703,49.16,77649.74,0.61,-0.00211,0.0,0.22807]
[1779721130768,49.16,77646.28,0.61,-0.00213,0.0,0.2294]
[1779721136621,49.16,77646.78,0.61,-0.00212,0.0,0.22921]
[1779721141658,49.16,77646.23,0.61,-0.00213,0.0,0.22942]
[1779721144722,49.16,77646.47,0.61,-0.00213,0.0,0.22933]
[1779721144748,49.16,77646.71,0.61,-0.00212,0.0,0.22924]
[1779721150909,49.16,77647.03,0.61,-0.00212,0.0,0.22911]
[1779721157768,49.16,77646.58,0.61,-0.00213,0.0,0.22929]
[1779721164754,49.16,77646.8,0.61,-0.00212,0.0,0.2292]
[1779721164832,49.16,77647.02,0.61,-0.00212,0.0,0.22912]
[1779721166760,49.16,77647.02,0.61,-0.00212,0.0,0.22912]
[1779721166831,49.16,77645.78,0.61,-0.00213,0.0,0.2296]
[1779721171866,49.16,77644.61,0.61,-0.00212,0.0,0.22902]
[1779721176902,49.16,77644.91,0.61,-0.00212,0.0,0.22891]
[1779721181937,49.16,77645.21,0.61,-0.00212,0.0,0.22879]
[1779721186973,49.16,77645.43,0.61,-0.00212,0.0,0.22871]
[1779721192016,49.16,77642.18,0.61,-0.00213,0.0,0.22997]
[1779721193207,49.16,77642.18,0.61,-0.00213,0.0,0.22997]
[1779721193258,49.16,77648.35,0.61,-0.00211,0.0,0.22758]
[1779721196813,49.16,77648.75,0.61,-0.00211,0.0,0.22743]
[1779721197045,49.16,77648.68,0.61,-0.00211,0.0,0.22746]
[1779721202083,49.16,77647.48,0.61,-0.00211,0.0,0.22792]
[1779721204293,49.16,77667.97,0.61,-0.00203,0.0,0.22015]
[1779721207713,49.16,77678.65,0.61,-0.00199,0.0,0.2162]
[1779721208155,49.16,77685.1,0.61,-0.00197,0.0,0.21384]
[1779721208898,49.16,77685.1,0.61,-0.00197,0.0,0.21384]
[1779721209162,49.16,77679.93,0.61,-0.00199,0.0,0.21573]
[1779721211337,49.16,77676.99,0.61,-0.002,0.0,0.21681]
[1779721211433,49.16,77688.59,0.61,-0.00196,0.0,0.21257]
[1779721212840,49.16,77688.59,0.61,-0.00196,0.0,0.21257]
[1779721213193,49.16,77687.94,0.61,-0.00196,0.0,0.21281]
[1779721218229,49.16,77669.49,0.61,-0.00203,0.0,0.21959]
[1779721219921,49.16,77664.17,0.61,-0.00205,0.0,0.22157]
[1779721220242,49.16,77664.14,0.61,-0.00205,0.0,0.22159]
[1779721225277,49.16,77660.46,0.61,-0.00206,0.0,0.22297]
[1779721230315,49.16,77660.25,0.61,-0.00206,0.0,0.22305]
[1779721232878,49.16,77659.08,0.61,-0.00206,0.0,0.22249]
[1779721233333,49.16,77658.81,0.61,-0.00206,0.0,0.22259]
[1779721238369,49.16,77655.2,0.61,-0.00207,0.0,0.22396]
[1779721244582,49.16,77653.2,0.61,-0.00208,0.0,0.22472]
[1779721250464,49.16,77652.13,0.61,-0.00208,0.0,0.22512]
[1779721255496,49.16,77653.89,0.61,-0.00208,0.0,0.22445]
[1779721259597,49.16,77657.31,0.61,-0.00206,0.0,0.22316]
[1779721259630,49.16,77657.83,0.61,-0.00206,0.0,0.22296]
[1779721265568,49.16,77656.46,0.61,-0.00207,0.0,0.22348]
[1779721270604,49.16,77656.83,0.61,-0.00207,0.0,0.22334]
[1779721274948,49.16,77658.05,0.61,-0.00206,0.0,0.22288]
[1779721275640,49.16,77663.97,0.61,-0.00204,0.0,0.22065]
[1779721280675,49.16,77662.38,0.61,-0.00205,0.0,0.22125]
[1779721285709,49.16,77655.99,0.61,-0.00207,0.0,0.22366]
[1779721290745,49.16,77655.45,0.61,-0.00207,0.0,0.22386]
[1779721295779,49.16,77654.27,0.61,-0.00207,0.0,0.2233]
[1779721303836,49.16,77653.67,0.61,-0.00207,0.0,0.22353]
[1779721308431,49.16,77644.63,0.61,-0.00211,0.0,0.22698]
[1779721308508,49.16,77644.96,0.61,-0.0021,0.0,0.22685]
[1779721313905,49.16,77646.48,0.61,-0.0021,0.0,0.22627]
[1779721318940,49.16,77647.98,0.61,-0.00209,0.0,0.22569]
[1779721321047,49.16,77648.17,0.61,-0.00209,0.0,0.22562]
[1779721321148,49.16,77648.19,0.61,-0.00209,0.0,0.22561]
[1779721323973,49.16,77648.19,0.61,-0.00209,0.0,0.22561]
[1779721324001,49.16,77648.19,0.61,-0.00209,0.0,0.22561]
[1779721330014,49.16,77648.19,0.61,-0.00209,0.0,0.22561]
[1779721331060,49.16,77648.19,0.61,-0.00209,0.0,0.22561]
[1779721331084,49.16,77648.71,0.61,-0.00209,0.0,0.22542]
[1779721337067,49.16,77648.89,0.61,-0.00209,0.0,0.22535]
[1779721339478,49.16,77648.81,0.61,-0.00209,0.0,0.22538]
[1779721339580,49.16,77648.78,0.61,-0.00209,0.0,0.22539]
[1779721345313,49.16,77648.95,0.61,-0.00209,0.0,0.22532]
[1779721349150,49.16,77639.25,0.61,-0.00213,0.0,0.22905]
[1779721354188,49.16,77639.58,0.61,-0.00212,0.0,0.2279]
[1779721357109,49.16,77640.29,0.61,-0.00211,0.0,0.22762]
[1779721357206,49.16,77639.78,0.61,-0.00212,0.0,0.22782]
[1779721362242,49.16,77639.87,0.61,-0.00211,0.0,0.22779]
[1779721367277,49.16,77637.63,0.61,-0.00212,0.0,0.22865]
[1779721372313,49.16,77642.83,0.61,-0.0021,0.0,0.22665]
[1779721377347,49.16,77650.56,0.61,-0.00207,0.0,0.2237]
[1779721377988,49.16,77650.56,0.61,-0.00207,0.0,0.2237]
[1779721378354,49.16,77651.92,0.61,-0.00207,0.0,0.22319]
[1779721383389,49.16,77656.0,0.61,-0.00205,0.0,0.22165]
[1779721388425,49.16,77661.74,0.61,-0.00203,0.0,0.2195]
[1779721391169,49.16,77661.81,0.61,-0.00203,0.0,0.21947]
[1779721391445,49.16,77664.3,0.61,-0.00202,0.0,0.21855]
[1779721396482,49.16,77660.78,0.61,-0.00203,0.0,0.21986]
[1779721401515,49.16,77664.41,0.61,-0.00202,0.0,0.21851]
[1779721407559,49.16,77662.86,0.61,-0.00203,0.0,0.21908]
[1779721413601,49.16,77661.53,0.61,-0.00202,0.0,0.21859]
[1779721418066,49.16,77659.38,0.61,-0.00203,0.0,0.21939]
[1779721418638,49.16,77659.1,0.61,-0.00203,0.0,0.21949]
[1779721421657,49.16,77650.55,0.61,-0.00206,0.0,0.2227]
[1779721423235,49.16,77648.95,0.61,-0.00207,0.0,0.22331]
[1779721423672,49.16,77640.84,0.61,-0.0021,0.0,0.22639]
[1779721428706,49.16,77637.82,0.61,-0.00211,0.0,0.22755]
[1779721433742,49.16,77629.77,0.61,-0.00215,0.0,0.23067]
[1779721438777,49.16,77629.9,0.61,-0.00215,0.0,0.23062]
[1779721440264,49.16,77630.06,0.61,-0.00214,0.0,0.23056]
[1779721440790,49.16,77631.58,0.61,-0.00214,0.0,0.22997]
[1779721441268,49.16,77631.58,0.61,-0.00214,0.0,0.22997]
[1779721441798,49.16,77629.83,0.61,-0.00215,0.0,0.23065]
[1779721446837,49.16,77632.95,0.61,-0.00213,0.0,0.22944]
[1779721451871,49.16,77629.29,0.61,-0.00215,0.0,0.23086]
[1779721456904,49.16,77626.77,0.61,-0.00216,0.0,0.23184]
[1779721461941,49.16,77627.58,0.61,-0.00215,0.0,0.23153]
[1779721466974,49.16,77629.69,0.61,-0.00215,0.0,0.2307]
[1779721472010,49.16,77630.82,0.61,-0.00213,0.0,0.22923]
[1779721477044,49.16,77624.39,0.61,-0.00216,0.0,0.23174]
[1779721482079,49.16,77632.85,0.61,-0.00212,0.0,0.22845]
[1779721487114,49.16,77639.02,0.61,-0.0021,0.0,0.22607]
[1779721492150,49.16,77639.38,0.61,-0.0021,0.0,0.22594]
[1779721497185,49.16,77639.51,0.61,-0.0021,0.0,0.22589]
[1779721502219,49.16,77643.81,0.61,-0.00208,0.0,0.22425]
[1779721505259,49.16,77664.84,0.61,-0.002,0.0,0.21638]
[1779721510291,49.16,77670.43,0.61,-0.00198,0.0,0.21432]
[1779721515326,49.16,77665.95,0.61,-0.002,0.0,0.21597]
[1779721520364,49.16,77658.09,0.61,-0.00203,0.0,0.21887]
[1779721525399,49.16,77661.84,0.61,-0.00201,0.0,0.21748]
[1779721530433,49.16,77671.95,0.61,-0.00197,0.0,0.21377]
[1779721531543,49.16,77671.95,0.61,-0.00197,0.0,0.21377]
[1779721531644,49.16,77670.49,0.61,-0.00197,0.0,0.21333]
[1779721535414,49.16,77671.33,0.61,-0.00197,0.0,0.21302]
[1779721535515,49.16,77670.18,0.61,-0.00197,0.0,0.21344]
[1779721541511,49.16,77675.27,0.61,-0.00195,0.0,0.21159]
[1779721546125,49.16,77668.9,0.61,-0.00198,0.0,0.21391]
[1779721546754,49.16,77656.09,0.61,-0.00202,0.0,0.21863]
[1779721547435,49.16,77656.09,0.61,-0.00202,0.0,0.21863]
[1779721547554,49.16,77656.09,0.61,-0.00202,0.0,0.21863]
[1779721552591,49.16,77645.73,0.61,-0.00206,0.0,0.22251]
[1779721557627,49.16,77645.14,0.61,-0.00207,0.0,0.22273]
[1779721562661,49.16,77636.36,0.61,-0.0021,0.0,0.22608]
[1779721568702,49.16,77638.25,0.61,-0.00209,0.0,0.22535]
[1779721573740,49.16,77638.87,0.61,-0.00209,0.0,0.22512]
[1779721578776,49.16,77640.09,0.61,-0.00209,0.0,0.22465]
[1779721583811,49.16,77640.88,0.61,-0.00208,0.0,0.22435]
[1779721588846,49.16,77643.71,0.61,-0.00207,0.0,0.22328]
[1779721593882,49.16,77643.23,0.61,-0.00206,0.0,0.22245]
[1779721598918,49.16,77645.29,0.61,-0.00206,0.0,0.22167]
[1779721603951,49.16,77658.33,0.61,-0.00201,0.0,0.21681]
[1779721608988,49.16,77664.31,0.61,-0.00198,0.0,0.21461]
[1779721614024,49.16,77676.35,0.61,-0.00194,0.0,0.21024]
[1779721620076,49.16,77676.91,0.61,-0.00194,0.0,0.21004]
[1779721625100,49.16,77678.01,0.61,-0.00193,0.0,0.20965]
[1779721631142,49.16,77678.66,0.61,-0.00193,0.0,0.20941]
[1779721635583,49.16,77679.37,0.61,-0.00193,0.0,0.20916]
[1779721635684,49.16,77679.13,0.61,-0.00193,0.0,0.20924]
[1779721641223,49.16,77686.46,0.61,-0.0019,0.0,0.20663]
[1779721646258,49.16,77688.24,0.61,-0.0019,0.0,0.20601]
[1779721649028,49.16,77688.71,0.61,-0.00189,0.0,0.20584]
[1779721649077,49.16,77706.78,0.61,-0.00183,0.0,0.19955]
[1779721654319,49.16,77694.09,0.61,-0.00187,0.0,0.20301]
[1779721659354,49.16,77690.46,0.61,-0.00188,0.0,0.20428]
[1779721663382,49.16,77669.75,0.61,-0.00195,0.0,0.21166]
[1779721668417,49.16,77671.56,0.61,-0.00195,0.0,0.211]
[1779721674459,49.16,77668.47,0.61,-0.00196,0.0,0.21212]
[1779721679494,49.16,77666.03,0.61,-0.00197,0.0,0.21301]
[1779721681651,49.16,77665.74,0.61,-0.00197,0.0,0.21311]
[1779721681751,49.16,77663.29,0.61,-0.00198,0.0,0.214]
[1779721687661,49.16,77660.18,0.61,-0.00199,0.0,0.21514]
[1779721687761,49.16,77656.83,0.61,-0.002,0.0,0.21638]
[1779721693592,49.16,77655.52,0.61,-0.00201,0.0,0.21686]
[1779721698631,49.16,77659.7,0.61,-0.00199,0.0,0.21532]
[1779721703666,49.16,77659.8,0.61,-0.00199,0.0,0.21528]
[1779721708702,49.16,77657.03,0.61,-0.002,0.0,0.2163]
[1779721713736,49.16,77647.29,0.61,-0.00203,0.0,0.21892]
[1779721718770,49.16,77646.89,0.61,-0.00203,0.0,0.21907]
[1779721724813,49.16,77649.22,0.61,-0.00202,0.0,0.21821]
[1779721729847,49.16,77648.76,0.61,-0.00203,0.0,0.21838]
[1779721734883,49.16,77657.02,0.61,-0.00199,0.0,0.21532]
[1779721740925,49.16,77655.66,0.61,-0.002,0.0,0.21582]
[1779721745787,49.16,77651.75,0.61,-0.00201,0.0,0.21727]
[1779721745963,49.16,77651.62,0.61,-0.00201,0.0,0.21731]
[1779721750998,49.16,77652.75,0.61,-0.00201,0.0,0.2169]
[1779721751738,49.16,77652.75,0.61,-0.00201,0.0,0.2169]
[1779721752008,49.16,77653.82,0.61,-0.00201,0.0,0.2165]
[1779721757047,49.16,77660.01,0.61,-0.00198,0.0,0.21423]
[1779721762083,49.16,77662.77,0.61,-0.00197,0.0,0.21322]
[1779721767114,49.16,77667.1,0.61,-0.00196,0.0,0.21165]
[1779721772149,49.16,77669.41,0.61,-0.00194,0.0,0.20985]
[1779721777184,49.16,77671.49,0.61,-0.00193,0.0,0.2091]
[1779721781277,49.16,77676.97,0.61,-0.00191,0.0,0.20714]
[1779721782222,49.16,77695.46,0.61,-0.00184,0.0,0.20067]
[1779721782428,49.16,77695.46,0.61,-0.00184,0.0,0.20067]
[1779721783228,49.16,77695.71,0.61,-0.00184,0.0,0.20058]
[1779721784579,49.16,77694.48,0.61,-0.00185,0.0,0.20101]
[1779721785241,49.16,77694.53,0.61,-0.00185,0.0,0.20099]
[1779721790277,49.16,77688.46,0.61,-0.00187,0.0,0.2031]
[1779721792440,49.16,77686.49,0.61,-0.00188,0.0,0.20379]
[1779721793298,49.16,77681.72,0.61,-0.00189,0.0,0.20546]
[1779721798590,49.16,77680.53,0.61,-0.0019,0.0,0.20588]
[1779721803367,49.16,77665.35,0.61,-0.00195,0.0,0.21131]
[1779721808663,49.16,77662.99,0.61,-0.00196,0.0,0.21216]
[1779721815457,49.16,77662.07,0.61,-0.00197,0.0,0.2125]
[1779721821498,49.16,77659.44,0.61,-0.00198,0.0,0.21346]
[1779721826533,49.16,77657.31,0.61,-0.00198,0.0,0.21423]
[1779721831568,49.16,77657.24,0.61,-0.00198,0.0,0.21328]
[1779721836603,49.16,77656.02,0.61,-0.00198,0.0,0.21373]
[1779721841657,49.16,77651.01,0.61,-0.002,0.0,0.21556]
[1779721845680,49.16,77667.55,0.61,-0.00194,0.0,0.20955]
[1779721850714,49.16,77675.52,0.61,-0.00191,0.0,0.20671]
[1779721855774,49.16,77698.19,0.61,-0.00183,0.0,0.1988]
[1779721856787,49.16,77727.37,0.61,-0.00173,0.0,0.18902]
[1779721857779,49.16,77749.18,0.61,-0.00166,0.0,0.18199]
[1779721860814,49.16,77732.03,0.61,-0.00171,0.0,0.1875]
[1779721862817,49.16,77707.65,0.61,-0.00179,0.0,0.19558]
[1779721867852,49.16,77707.08,0.61,-0.0018,0.0,0.19577]
[1779721872887,49.16,77722.71,0.61,-0.00174,0.0,0.19055]
[1779721877927,49.16,77725.75,0.61,-0.00173,0.0,0.18955]
[1779721881964,49.16,77746.2,0.61,-0.00167,0.0,0.18294]
[1779721886998,49.16,77769.93,0.61,-0.00159,0.0,0.17552]
[1779721892034,49.16,77767.7,0.61,-0.00159,0.0,0.17537]
[1779721897068,49.16,77768.68,0.61,-0.00159,0.0,0.17507]
[1779721902112,49.16,77761.05,0.61,-0.00161,0.0,0.17742]
[1779721907150,49.16,77751.81,0.61,-0.00164,0.0,0.1803]
[1779721909456,49.16,77767.37,0.61,-0.00159,0.0,0.17547]
[1779721915215,49.16,77802.69,0.61,-0.00149,0.0,0.16492]
[1779721919245,49.16,77783.58,0.61,-0.00154,0.0,0.17056]
[1779721921262,49.16,77766.82,0.61,-0.00159,0.0,0.17564]
[1779721926296,49.16,77762.65,0.61,-0.00161,0.0,0.17692]
[1779721931334,49.16,77763.77,0.61,-0.0016,0.0,0.17658]
[1779721936369,49.16,77751.74,0.61,-0.00164,0.0,0.18032]
[1779721941404,49.16,77750.33,0.61,-0.00165,0.0,0.18077]
[1779721946489,49.16,77766.45,0.61,-0.00159,0.0,0.17575]
[1779721948480,49.16,77788.8,0.61,-0.00153,0.0,0.169]
[1779721951501,49.16,77796.9,0.61,-0.0015,0.0,0.16581]
[1779721956561,49.16,77791.13,0.61,-0.00151,0.0,0.1675]
[1779721961575,49.16,77799.0,0.61,-0.00149,0.0,0.1652]
[1779721966609,49.16,77789.31,0.61,-0.00152,0.0,0.16804]
[1779721968255,49.16,77789.31,0.61,-0.00152,0.0,0.16804]
[1779721968279,49.16,77785.75,0.61,-0.00153,0.0,0.16909]
[1779721973658,49.16,77781.71,0.61,-0.00154,0.0,0.1703]
[1779721974728,49.16,77781.71,0.61,-0.00154,0.0,0.1703]
[1779721974814,49.16,77783.7,0.61,-0.00154,0.0,0.1697]
[1779721979059,49.16,77781.67,0.61,-0.00154,0.0,0.17031]
[1779721979107,49.16,77778.1,0.61,-0.00155,0.0,0.17138]
[1779721980742,49.16,77778.16,0.61,-0.00155,0.0,0.17136]
[1779721980805,49.16,77779.29,0.61,-0.00155,0.0,0.17102]
[1779721986749,49.16,77781.47,0.61,-0.00154,0.0,0.17037]
[1779721991784,49.16,77764.57,0.61,-0.00159,0.0,0.17549]
[1779721996818,49.16,77765.62,0.61,-0.00159,0.0,0.17517]
[1779722001854,49.16,77746.55,0.61,-0.00165,0.0,0.1811]
[1779722006889,49.16,77743.3,0.61,-0.00166,0.0,0.18213]
[1779722011925,49.16,77737.51,0.61,-0.00167,0.0,0.1831]
[1779722017196,49.16,77727.76,0.61,-0.0017,0.0,0.18624]
[1779722017256,49.16,77720.92,0.61,-0.00173,0.0,0.18847]
[1779722020277,49.16,77698.42,0.61,-0.0018,0.0,0.19596]
[1779722026036,49.16,77698.16,0.61,-0.0018,0.0,0.19605]
[1779722028050,49.16,77707.54,0.61,-0.00177,0.0,0.19289]
[1779722033085,49.16,77710.64,0.61,-0.00176,0.0,0.19186]
[1779722038120,49.16,77709.61,0.61,-0.00176,0.0,0.1922]
[1779722043156,49.16,77702.75,0.61,-0.00179,0.0,0.1945]
[1779722049198,49.16,77707.2,0.61,-0.00177,0.0,0.193]
[1779722054232,49.16,77702.32,0.61,-0.00179,0.0,0.19464]
[1779722057258,49.16,77688.79,0.61,-0.00183,0.0,0.19925]
[1779722058925,49.16,77686.58,0.61,-0.00184,0.0,0.20001]
[1779722059268,49.16,77685.2,0.61,-0.00185,0.0,0.20048]
[1779722063297,49.16,77668.58,0.61,-0.00191,0.0,0.20631]
[1779722065311,49.16,77647.12,0.61,-0.00199,0.0,0.21404]
[1779722070629,49.16,77637.32,0.61,-0.00202,0.0,0.21766]
[1779722075381,49.16,77645.89,0.61,-0.00198,0.0,0.21351]
[1779722080700,49.16,77643.53,0.61,-0.00199,0.0,0.21438]
[1779722086459,49.16,77638.44,0.61,-0.00201,0.0,0.21625]
[1779722091494,49.16,77638.53,0.61,-0.00201,0.0,0.21622]
[1779722096528,49.16,77639.84,0.61,-0.002,0.0,0.21573]
[1779722101589,49.16,77640.42,0.61,-0.002,0.0,0.21552]
[1779722106611,49.16,77622.38,0.61,-0.00207,0.0,0.22227]
[1779722111653,49.16,77610.06,0.61,-0.00212,0.0,0.22698]
[1779722115680,49.16,77593.82,0.61,-0.00219,0.0,0.23333]
[1779722117696,49.16,77569.04,0.61,-0.00229,0.0,0.24331]
[1779722119489,49.16,77562.36,0.61,-0.00232,0.0,0.24607]
[1779722119712,49.16,77557.11,0.61,-0.00234,0.0,0.24826]
[1779722122737,49.16,77568.28,0.61,-0.00229,0.0,0.24363]
[1779722123011,49.16,77568.28,0.61,-0.00229,0.0,0.24363]
[1779722123745,49.16,77578.7,0.61,-0.00225,0.0,0.23938]
[1779722128779,49.16,77564.86,0.61,-0.00231,0.0,0.24504]
[1779722133816,49.16,77568.69,0.61,-0.00228,0.0,0.24237]
[1779722135827,49.16,77586.1,0.61,-0.00221,0.0,0.23534]
[1779722139857,49.16,77603.02,0.61,-0.00214,0.0,0.22867]
[1779722144892,49.16,77609.8,0.61,-0.00211,0.0,0.22605]
[1779722149927,49.16,77610.4,0.61,-0.00211,0.0,0.22582]
[1779722154961,49.16,77611.88,0.61,-0.0021,0.0,0.22525]
[1779722159996,49.16,77611.75,0.61,-0.00211,0.0,0.2253]
[1779722165037,49.16,77613.24,0.61,-0.0021,0.0,0.22473]
[1779722170090,49.16,77611.48,0.61,-0.00211,0.0,0.2254]
[1779722175114,49.16,77616.14,0.61,-0.00209,0.0,0.22362]
[1779722180151,49.16,77615.06,0.61,-0.00209,0.0,0.22403]
[1779722185184,49.16,77615.98,0.61,-0.00209,0.0,0.22368]
[1779722190221,49.16,77615.35,0.61,-0.00209,0.0,0.22392]
[1779722195255,49.16,77606.17,0.61,-0.00212,0.0,0.22642]
[1779722200289,49.16,77608.42,0.61,-0.00211,0.0,0.22555]
[1779722205330,49.16,77611.11,0.61,-0.0021,0.0,0.22452]
[1779722210387,49.16,77613.28,0.61,-0.00209,0.0,0.22369]
[1779722215421,49.16,77615.41,0.61,-0.00208,0.0,0.22288]
[1779722220458,49.16,77612.76,0.61,-0.00209,0.0,0.22389]
[1779722225496,49.16,77626.81,0.61,-0.00204,0.0,0.21858]
[1779722230529,49.16,77635.29,0.61,-0.002,0.0,0.21543]
[1779722235565,49.16,77635.06,0.61,-0.00201,0.0,0.21552]
[1779722240599,49.16,77643.62,0.61,-0.00197,0.0,0.21238]
[1779722245634,49.16,77635.75,0.61,-0.002,0.0,0.21526]
[1779722250672,49.16,77634.03,0.61,-0.00201,0.0,0.2159]
[1779722255705,49.16,77635.84,0.61,-0.00199,0.0,0.21424]
[1779722260740,49.16,77635.52,0.61,-0.00199,0.0,0.21436]
[1779722265776,49.16,77633.19,0.61,-0.002,0.0,0.21522]
[1779722270810,49.16,77629.01,0.61,-0.00202,0.0,0.21677]
[1779722276853,49.16,77630.06,0.61,-0.00202,0.0,0.21638]
[1779722281888,49.16,77629.13,0.61,-0.00202,0.0,0.21672]
[1779722288936,49.16,77638.55,0.61,-0.00198,0.0,0.21325]
[1779722293972,49.16,77636.45,0.61,-0.00199,0.0,0.21402]
[1779722299006,49.16,77637.24,0.61,-0.00199,0.0,0.21373]
[1779722304047,49.16,77636.57,0.61,-0.00199,0.0,0.21398]
[1779722309078,49.16,77637.03,0.61,-0.00199,0.0,0.21381]
[1779722314117,49.16,77637.42,0.61,-0.00198,0.0,0.21268]
[1779722319148,49.16,77637.55,0.61,-0.00198,0.0,0.21263]
[1779722324184,49.16,77636.39,0.61,-0.00198,0.0,0.21306]
[1779722329219,49.16,77638.71,0.61,-0.00197,0.0,0.21221]
[1779722334254,49.16,77638.43,0.61,-0.00197,0.0,0.21231]
[1779722339289,49.16,77638.47,0.61,-0.00197,0.0,0.2123]
[1779722344326,49.16,77638.03,0.61,-0.00198,0.0,0.21246]
[1779722348354,49.16,77659.9,0.61,-0.0019,0.0,0.20461]
[1779722353390,49.16,77665.56,0.61,-0.00187,0.0,0.20262]
[1779722357421,49.16,77683.95,0.61,-0.00181,0.0,0.19628]
[1779722362721,49.16,77689.01,0.61,-0.00179,0.0,0.19456]
[1779722368498,49.16,77687.99,0.61,-0.0018,0.0,0.19491]
[1779722373535,49.16,77668.41,0.61,-0.00186,0.0,0.20068]
[1779722378567,49.16,77665.3,0.61,-0.00187,0.0,0.20177]
[1779722381596,49.16,77647.61,0.61,-0.00193,0.0,0.20802]
[1779722386623,49.16,77633.34,0.61,-0.00198,0.0,0.21319]
[1779722391659,49.16,77630.93,0.61,-0.00199,0.0,0.21407]
[1779722397703,49.16,77631.73,0.61,-0.00199,0.0,0.21378]
[1779722402997,49.16,77630.36,0.61,-0.002,0.0,0.21428]
[1779722408782,49.16,77632.64,0.61,-0.00199,0.0,0.21345]
[1779722413817,49.16,77633.15,0.61,-0.00199,0.0,0.21326]
[1779722419859,49.16,77631.62,0.61,-0.00199,0.0,0.21382]
[1779722424894,49.16,77614.68,0.61,-0.00206,0.0,0.22012]
[1779722429935,49.16,77607.69,0.61,-0.00208,0.0,0.22277]
[1779722434970,49.16,77587.42,0.61,-0.00216,0.0,0.22956]
[1779722440016,49.16,77590.66,0.61,-0.00214,0.0,0.22829]
[1779722445041,49.16,77592.74,0.61,-0.00213,0.0,0.22748]
[1779722450076,49.16,77587.22,0.61,-0.00216,0.0,0.22963]
[1779722455112,49.16,77582.86,0.61,-0.00217,0.0,0.23135]
[1779722460147,49.16,77567.97,0.61,-0.00224,0.0,0.23728]
[1779722465184,49.16,77571.1,0.61,-0.00222,0.0,0.23602]
[1779722470218,49.16,77568.88,0.61,-0.00223,0.0,0.23691]
[1779722475255,49.16,77562.39,0.61,-0.00226,0.0,0.23953]
[1779722480291,49.16,77562.13,0.61,-0.00226,0.0,0.23964]
[1779722485325,49.16,77568.66,0.61,-0.00223,0.0,0.237]
[1779722490361,49.16,77568.63,0.61,-0.00223,0.0,0.23701]
[1779722495395,49.16,77568.92,0.61,-0.00222,0.0,0.23582]
[1779722500430,49.16,77568.01,0.61,-0.00223,0.0,0.23619]
[1779722505466,49.16,77578.21,0.61,-0.00218,0.0,0.23213]
[1779722510504,49.16,77593.05,0.61,-0.00212,0.0,0.22633]
[1779722515540,49.16,77584.07,0.61,-0.00216,0.0,0.22982]
[1779722520574,49.16,77580.48,0.61,-0.00217,0.0,0.23123]
[1779722525609,49.16,77576.44,0.61,-0.00219,0.0,0.23283]
[1779722530644,49.16,77578.76,0.61,-0.00218,0.0,0.23191]
[1779722535678,49.16,77579.06,0.61,-0.00218,0.0,0.23179]
[1779722540717,49.16,77576.98,0.61,-0.00219,0.0,0.23261]
[1779722545749,49.16,77578.39,0.61,-0.00218,0.0,0.23206]
[1779722550787,49.16,77580.1,0.61,-0.00218,0.0,0.23138]
[1779722555823,49.16,77580.4,0.61,-0.00217,0.0,0.23021]
[1779722560855,49.16,77583.46,0.61,-0.00215,0.0,0.22902]
[1779722565889,49.16,77582.59,0.61,-0.00216,0.0,0.22936]
[1779722571931,49.16,77583.46,0.61,-0.00215,0.0,0.22902]
[1779722575958,49.16,77567.99,0.61,-0.00222,0.0,0.23513]
[1779722580995,49.16,77569.08,0.61,-0.00221,0.0,0.2347]
[1779722587041,49.16,77575.64,0.61,-0.00218,0.0,0.23209]
[1779722592077,49.16,77568.97,0.61,-0.00221,0.0,0.23474]
[1779722596109,49.16,77548.01,0.61,-0.0023,0.0,0.24324]
[1779722602150,49.16,77546.12,0.61,-0.00231,0.0,0.24402]
[1779722607185,49.16,77546.42,0.61,-0.00231,0.0,0.2439]
[1779722612220,49.16,77542.73,0.61,-0.00231,0.0,0.24432]
[1779722617255,49.16,77540.82,0.61,-0.00232,0.0,0.24512]
[1779722622295,49.16,77551.46,0.61,-0.00228,0.0,0.24074]
[1779722627328,49.16,77553.24,0.61,-0.00227,0.0,0.24001]
[1779722632362,49.16,77553.1,0.61,-0.00227,0.0,0.24007]
[1779722637403,49.16,77553.89,0.61,-0.00227,0.0,0.23974]
[1779722642436,49.16,77556.71,0.61,-0.00225,0.0,0.2386]
[1779722647471,49.16,77555.4,0.61,-0.00226,0.0,0.23913]
[1779722652505,49.16,77553.44,0.61,-0.00227,0.0,0.23993]
[1779722657542,49.16,77552.57,0.61,-0.00227,0.0,0.24028]
[1779722662576,49.16,77547.22,0.61,-0.0023,0.0,0.24247]
[1779722667611,49.16,77554.5,0.61,-0.00226,0.0,0.2395]
[1779722672651,49.16,77553.92,0.61,-0.00226,0.0,0.23865]
[1779722677682,49.16,77553.46,0.61,-0.00226,0.0,0.23884]
[1779722682717,49.16,77552.49,0.61,-0.00226,0.0,0.23923]
[1779722689767,49.16,77551.49,0.61,-0.00227,0.0,0.23964]
[1779722695139,49.16,77551.43,0.61,-0.00227,0.0,0.23966]
[1779722702859,49.16,77552.19,0.61,-0.00226,0.0,0.23935]
[1779722708901,49.16,77552.78,0.61,-0.00226,0.0,0.23911]
[1779722713937,49.16,77565.05,0.61,-0.00221,0.0,0.23418]
[1779722718972,49.16,77571.19,0.61,-0.00218,0.0,0.23174]
[1779722724026,49.16,77575.33,0.61,-0.00217,0.0,0.23011]
[1779722727032,49.16,77590.72,0.61,-0.0021,0.0,0.22413]
[1779722732071,49.16,77590.37,0.61,-0.0021,0.0,0.22324]
[1779722737106,49.16,77594.29,0.61,-0.00208,0.0,0.22175]
[1779722742141,49.16,77594.29,0.61,-0.00208,0.0,0.22175]
[1779722747176,49.16,77599.07,0.61,-0.00206,0.0,0.21993]
[1779722752211,49.16,77597.59,0.61,-0.00207,0.0,0.22049]
[1779722757246,49.16,77585.86,0.61,-0.00211,0.0,0.22497]
[1779722762293,49.16,77586.73,0.61,-0.00211,0.0,0.22464]
[1779722764295,49.16,77603.15,0.61,-0.00205,0.0,0.2184]
[1779722769332,49.16,77600.98,0.61,-0.00205,0.0,0.21921]
[1779722774384,49.16,77598.1,0.61,-0.00207,0.0,0.2203]
[1779722780426,49.16,77587.27,0.61,-0.00211,0.0,0.22443]
[1779722785777,49.16,77587.84,0.61,-0.00211,0.0,0.22421]
[1779722791503,49.16,77588.55,0.61,-0.00209,0.0,0.22291]
[1779722796538,49.16,77599.6,0.61,-0.00205,0.0,0.21872]
[1779722801574,49.16,77600.5,0.61,-0.00205,0.0,0.21838]
[1779722806611,49.16,77604.81,0.61,-0.00203,0.0,0.21677]
[1779722811646,49.16,77605.66,0.61,-0.00203,0.0,0.21646]
[1779722816681,49.16,77602.42,0.61,-0.00204,0.0,0.21766]
[1779722821718,49.16,77606.59,0.61,-0.00202,0.0,0.21611]
[1779722828766,49.16,77608.65,0.61,-0.00202,0.0,0.21534]
[1779722833799,49.16,77608.97,0.61,-0.00201,0.0,0.21523]
[1779722838835,49.16,77607.8,0.61,-0.00202,0.0,0.21566]
[1779722843870,49.16,77606.8,0.61,-0.00202,0.0,0.21603]
[1779722848905,49.16,77606.09,0.61,-0.00203,0.0,0.2163]
[1779722853940,49.16,77598.25,0.61,-0.00205,0.0,0.21822]
[1779722858975,49.16,77593.23,0.61,-0.00207,0.0,0.22011]
[1779722864012,49.16,77605.97,0.61,-0.00202,0.0,0.21534]
[1779722869045,49.16,77604.68,0.61,-0.00202,0.0,0.21582]
[1779722874080,49.16,77599.43,0.61,-0.00204,0.0,0.21778]
[1779722880123,49.16,77599.5,0.61,-0.00204,0.0,0.21775]
[1779722885156,49.16,77599.03,0.61,-0.00204,0.0,0.21793]
[1779722890192,49.16,77599.01,0.61,-0.00204,0.0,0.21793]
[1779722896558,49.16,77598.19,0.61,-0.00205,0.0,0.21824]
[1779722902276,49.16,77596.84,0.61,-0.00205,0.0,0.21875]
[1779722907311,49.16,77597.66,0.61,-0.00205,0.0,0.21844]
[1779722912345,49.16,77587.46,0.61,-0.00208,0.0,0.22128]
[1779722917381,49.16,77588.99,0.61,-0.00207,0.0,0.2207]
[1779722922424,49.16,77583.66,0.61,-0.00209,0.0,0.22273]
[1779722927453,49.16,77578.86,0.61,-0.00211,0.0,0.22457]
[1779722930474,49.16,77562.81,0.61,-0.00218,0.0,0.23082]
[1779722935509,49.16,77556.16,0.61,-0.00221,0.0,0.23346]
[1779722940545,49.16,77555.54,0.61,-0.00221,0.0,0.23371]
[1779722945581,49.16,77554.98,0.61,-0.00221,0.0,0.23393]
[1779722950614,49.16,77565.89,0.61,-0.00217,0.0,0.22961]
[1779722957665,49.16,77565.15,0.61,-0.00217,0.0,0.2299]
[1779722962699,49.16,77560.37,0.61,-0.00219,0.0,0.23179]
[1779722967734,49.16,77560.69,0.61,-0.00219,0.0,0.23166]
[1779722972769,49.16,77552.36,0.61,-0.00221,0.0,0.23391]
[1779722977805,49.16,77547.08,0.61,-0.00224,0.0,0.23603]
[1779722982841,49.16,77546.41,0.61,-0.00224,0.0,0.2363]
[1779722987874,49.16,77545.29,0.61,-0.00224,0.0,0.23675]
[1779722992913,49.16,77542.4,0.61,-0.00226,0.0,0.23792]
[1779722997947,49.16,77539.31,0.61,-0.00227,0.0,0.23917]
[1779723002982,49.16,77537.83,0.61,-0.00227,0.0,0.23978]
[1779723008026,49.16,77539.63,0.61,-0.00227,0.0,0.23904]
[1779723013059,49.16,77538.77,0.61,-0.00227,0.0,0.23939]
[1779723019106,49.16,77537.44,0.61,-0.00228,0.0,0.23993]
[1779723024138,49.16,77537.41,0.61,-0.00228,0.0,0.23995]
[1779723029171,49.16,77536.46,0.61,-0.00228,0.0,0.24034]
[1779723034208,49.16,77541.26,0.61,-0.00225,0.0,0.2373]
[1779723039243,49.16,77540.2,0.61,-0.00225,0.0,0.23773]
[1779723044279,49.16,77534.28,0.61,-0.00228,0.0,0.24014]
[1779723049314,49.16,77529.69,0.61,-0.0023,0.0,0.24202]
[1779723054348,49.16,77521.43,0.61,-0.00234,0.0,0.24544]
[1779723059383,49.16,77519.85,0.61,-0.00234,0.0,0.2461]
[1779723064420,49.16,77517.24,0.61,-0.00235,0.0,0.24719]
[1779723069453,49.16,77515.83,0.61,-0.00236,0.0,0.24779]
[1779723074496,49.16,77508.49,0.61,-0.00239,0.0,0.25089]
[1779723079530,49.16,77515.12,0.61,-0.00236,0.0,0.24808]
[1779723084566,49.16,77507.14,0.61,-0.0024,0.0,0.25146]
[1779723089601,49.16,77520.35,0.61,-0.00234,0.0,0.24589]
[1779723092623,49.16,77535.99,0.61,-0.00226,0.0,0.23835]
[1779723097661,49.16,77533.41,0.61,-0.00227,0.0,0.2394]
[1779723102693,49.16,77535.31,0.61,-0.00227,0.0,0.23863]
[1779723107728,49.16,77536.57,0.61,-0.00226,0.0,0.23812]
[1779723112764,49.16,77534.33,0.61,-0.00227,0.0,0.23903]
[1779723117798,49.16,77534.77,0.61,-0.00227,0.0,0.23885]
[1779723122833,49.16,77535.43,0.61,-0.00226,0.0,0.23858]
[1779723128182,49.16,77535.8,0.61,-0.00226,0.0,0.23843]
[1779723133911,49.16,77535.88,0.61,-0.00226,0.0,0.2384]
[1779723138945,49.16,77535.28,0.61,-0.00227,0.0,0.23864]
[1779723143982,49.16,77532.6,0.61,-0.00228,0.0,0.23973]
[1779723149019,49.16,77522.93,0.61,-0.00232,0.0,0.24371]
[1779723154055,49.16,77527.03,0.61,-0.00229,0.0,0.24092]
[1779723160096,49.16,77528.3,0.61,-0.00229,0.0,0.2404]
[1779723165131,49.16,77531.41,0.61,-0.00227,0.0,0.23913]
[1779723170166,49.16,77533.22,0.61,-0.00226,0.0,0.23839]
[1779723176212,49.16,77533.68,0.61,-0.00226,0.0,0.2382]
[1779723181247,49.16,77535.69,0.61,-0.00225,0.0,0.23739]
[1779723186282,49.16,77539.51,0.61,-0.00224,0.0,0.23584]
[1779723192324,49.16,77547.67,0.61,-0.0022,0.0,0.23258]
[1779723197360,49.16,77550.83,0.61,-0.00219,0.0,0.23132]
[1779723202394,49.16,77554.11,0.61,-0.00218,0.0,0.23003]
[1779723207428,49.16,77563.9,0.61,-0.00214,0.0,0.2262]
[1779723212466,49.16,77568.46,0.61,-0.00211,0.0,0.2234]
[1779723217503,49.16,77565.63,0.61,-0.00212,0.0,0.22449]
[1779723222537,49.16,77567.54,0.61,-0.00211,0.0,0.22375]
[1779723228888,49.16,77573.1,0.61,-0.00209,0.0,0.22162]
[1779723234621,49.16,77573.82,0.61,-0.00209,0.0,0.22135]
[1779723239655,49.16,77579.06,0.61,-0.00207,0.0,0.21936]
[1779723244693,49.16,77576.32,0.61,-0.00208,0.0,0.2204]
[1779723249727,49.16,77578.18,0.61,-0.00207,0.0,0.21969]
[1779723254768,49.16,77593.59,0.61,-0.00201,0.0,0.21393]
[1779723259805,49.16,77600.73,0.61,-0.00198,0.0,0.2113]
[1779723268867,49.16,77605.57,0.61,-0.00196,0.0,0.20954]
[1779723273903,49.16,77608.34,0.61,-0.00194,0.0,0.20756]
[1779723278937,49.16,77611.2,0.61,-0.00193,0.0,0.20653]
[1779723283972,49.16,77612.2,0.61,-0.00193,0.0,0.20617]
[1779723289007,49.16,77614.95,0.61,-0.00192,0.0,0.20519]
[1779723294043,49.16,77617.62,0.61,-0.00191,0.0,0.20424]
[1779723299080,49.16,77606.07,0.61,-0.00195,0.0,0.20837]
[1779723302844,49.16,77599.93,0.61,-0.00198,0.0,0.2106]
[1779723303108,49.16,77600.19,0.61,-0.00197,0.0,0.21051]
[1779723308147,49.16,77595.04,0.61,-0.00199,0.0,0.21239]
[1779723313184,49.16,77592.01,0.61,-0.00201,0.0,0.21351]
[1779723318217,49.16,77595.99,0.61,-0.00199,0.0,0.21205]
[1779723323252,49.16,77596.06,0.61,-0.00199,0.0,0.21202]
[1779723328286,49.16,77594.94,0.61,-0.00199,0.0,0.21243]
[1779723333323,49.16,77595.09,0.61,-0.00198,0.0,0.21138]
[1779723338361,49.16,77593.87,0.61,-0.00199,0.0,0.21183]
[1779723343090,49.16,77594.54,0.61,-0.00199,0.0,0.21158]
[1779723343144,49.16,77597.96,0.61,-0.00197,0.0,0.21033]
[1779723348429,49.16,77597.32,0.61,-0.00198,0.0,0.21057]
[1779723349250,49.16,77597.32,0.61,-0.00198,0.0,0.21057]
[1779723349735,49.16,77596.83,0.61,-0.00198,0.0,0.21075]
[1779723353117,49.16,77596.83,0.61,-0.00198,0.0,0.21075]
[1779723353465,49.16,77596.5,0.61,-0.00198,0.0,0.21087]
[1779723358032,49.16,77596.58,0.61,-0.00198,0.0,0.21084]
[1779723358076,49.16,77588.81,0.61,-0.00201,0.0,0.21369]
[1779723361137,49.16,77586.54,0.61,-0.00202,0.0,0.21453]
[1779723361521,49.16,77583.54,0.61,-0.00203,0.0,0.21565]
[1779723366555,49.16,77581.74,0.61,-0.00204,0.0,0.21632]
[1779723371592,49.16,77582.25,0.61,-0.00203,0.0,0.21613]
[1779723376626,49.16,77573.56,0.61,-0.00207,0.0,0.2194]
[1779723384683,49.16,77574.26,0.61,-0.00207,0.0,0.21913]
[1779723390016,49.16,77574.98,0.61,-0.00206,0.0,0.21886]
[1779723395759,49.16,77575.17,0.61,-0.00205,0.0,0.21777]
[1779723400795,49.16,77576.6,0.61,-0.00205,0.0,0.21724]
[1779723405830,49.16,77576.83,0.61,-0.00205,0.0,0.21715]
[1779723410868,49.16,77578.11,0.61,-0.00204,0.0,0.21667]
[1779723417916,49.16,77578.08,0.61,-0.00204,0.0,0.21668]
[1779723422951,49.16,77578.25,0.61,-0.00204,0.0,0.21662]
[1779723428993,49.16,77578.14,0.61,-0.00204,0.0,0.21666]
[1779723436044,49.16,77577.96,0.61,-0.00204,0.0,0.21673]
[1779723442084,49.16,77577.77,0.61,-0.00204,0.0,0.2168]
[1779723447119,49.16,77576.69,0.61,-0.00205,0.0,0.2172]
[1779723456181,49.16,77577.61,0.61,-0.00203,0.0,0.21584]
[1779723461217,49.16,77576.41,0.61,-0.00204,0.0,0.21629]
[1779723466252,49.16,77576.67,0.61,-0.00204,0.0,0.2162]
[1779723471287,49.16,77567.26,0.61,-0.00207,0.0,0.21974]
[1779723476322,49.16,77568.36,0.61,-0.00207,0.0,0.21932]
[1779723481357,49.16,77569.22,0.61,-0.00207,0.0,0.219]
[1779723486392,49.16,77569.07,0.61,-0.00207,0.0,0.21905]
[1779723487555,49.16,77569.07,0.61,-0.00207,0.0,0.21905]
[1779723487565,49.16,77574.8,0.61,-0.00204,0.0,0.2169]
[1779723493441,49.16,77579.47,0.61,-0.00203,0.0,0.21515]
[1779723495367,49.16,77579.39,0.61,-0.00203,0.0,0.21518]
[1779723495456,49.16,77580.24,0.61,-0.00202,0.0,0.21486]
[1779723500788,49.16,77591.07,0.61,-0.00198,0.0,0.21087]
[1779723506538,49.16,77591.41,0.61,-0.00198,0.0,0.21075]
[1779723514592,49.16,77589.44,0.61,-0.00198,0.0,0.21047]
[1779723519626,49.16,77588.45,0.61,-0.00198,0.0,0.21084]
[1779723527684,49.16,77587.65,0.61,-0.00199,0.0,0.21113]
[1779723532719,49.16,77586.93,0.61,-0.00199,0.0,0.21139]
[1779723537755,49.16,77588.14,0.61,-0.00198,0.0,0.21095]
[1779723542792,49.16,77588.16,0.61,-0.00198,0.0,0.21094]
[1779723548286,49.16,77587.97,0.61,-0.00198,0.0,0.21101]
[1779723548832,49.16,77587.59,0.61,-0.00199,0.0,0.21115]
[1779723553868,49.16,77587.12,0.61,-0.00199,0.0,0.21132]
[1779723557476,49.16,77587.93,0.61,-0.00198,0.0,0.21103]
[1779723557896,49.16,77588.07,0.61,-0.00198,0.0,0.21098]
[1779723562931,49.16,77587.97,0.61,-0.00198,0.0,0.21101]
[1779723567967,49.16,77591.11,0.61,-0.00197,0.0,0.20986]
[1779723573004,49.16,77590.19,0.61,-0.00197,0.0,0.20921]
[1779723578039,49.16,77594.88,0.61,-0.00195,0.0,0.20751]
[1779723585087,49.16,77594.74,0.61,-0.00195,0.0,0.20756]
[1779723590121,49.16,77595.99,0.61,-0.00194,0.0,0.20711]
[1779723597171,49.16,77593.63,0.61,-0.00195,0.0,0.20796]
[1779723602206,49.16,77593.84,0.61,-0.00195,0.0,0.20789]
[1779723612276,49.16,77593.55,0.61,-0.00195,0.0,0.20799]
[1779723617312,49.16,77596.79,0.61,-0.00194,0.0,0.20682]
[1779723622347,49.16,77599.46,0.61,-0.00193,0.0,0.20586]
[1779723627381,49.16,77606.06,0.61,-0.00191,0.0,0.20351]
[1779723632416,49.16,77607.09,0.61,-0.00189,0.0,0.20218]
[1779723637451,49.16,77600.81,0.61,-0.00192,0.0,0.20441]
[1779723642489,49.16,77601.52,0.61,-0.00192,0.0,0.20416]
[1779723648530,49.16,77602.92,0.61,-0.00191,0.0,0.20366]
[1779723654431,49.16,77604.0,0.61,-0.00191,0.0,0.20328]
[1779723654571,49.16,77605.18,0.61,-0.0019,0.0,0.20286]
[1779723655636,49.16,77605.18,0.61,-0.0019,0.0,0.20286]
[1779723655707,49.16,77605.55,0.61,-0.0019,0.0,0.20273]
[1779723661912,49.16,77609.62,0.61,-0.00189,0.0,0.20129]
[1779723668669,49.16,77611.21,0.61,-0.00188,0.0,0.20073]
[1779723674087,49.16,77617.66,0.61,-0.00186,0.0,0.19848]
[1779723674187,49.16,77602.66,0.61,-0.00191,0.0,0.20375]
[1779723677670,49.16,77601.57,0.61,-0.00192,0.0,0.20414]
[1779723677771,49.16,77600.67,0.61,-0.00192,0.0,0.20446]
[1779723683775,49.16,77601.2,0.61,-0.00192,0.0,0.20427]
[1779723687902,49.16,77599.68,0.61,-0.00192,0.0,0.20481]
[1779723688002,49.16,77600.04,0.61,-0.00192,0.0,0.20468]
[1779723689394,49.16,77600.04,0.61,-0.00192,0.0,0.20468]
[1779723689416,49.16,77590.2,0.61,-0.00196,0.0,0.20822]
[1779723694854,49.16,77577.37,0.61,-0.002,0.0,0.21191]
[1779723699887,49.16,77573.61,0.61,-0.00201,0.0,0.2133]
[1779723704922,49.16,77571.92,0.61,-0.00202,0.0,0.21393]
[1779723709957,49.16,77572.2,0.61,-0.00202,0.0,0.21382]
[1779723714993,49.16,77576.02,0.61,-0.002,0.0,0.21241]
[1779723720038,49.16,77573.39,0.61,-0.00201,0.0,0.21338]
[1779723726076,49.16,77573.64,0.61,-0.00201,0.0,0.21329]
[1779723731112,49.16,77574.31,0.61,-0.00201,0.0,0.21304]
[1779723736147,49.16,77574.49,0.61,-0.00201,0.0,0.21298]
[1779723741185,49.16,77574.81,0.61,-0.00201,0.0,0.21286]
[1779723746218,49.16,77573.61,0.61,-0.00201,0.0,0.2133]
[1779723751253,49.16,77568.56,0.61,-0.00202,0.0,0.21417]
[1779723757295,49.16,77578.27,0.61,-0.00198,0.0,0.21059]
[1779723762332,49.16,77576.19,0.61,-0.00199,0.0,0.21135]
[1779723767366,49.16,77575.9,0.61,-0.00199,0.0,0.21146]
[1779723772401,49.16,77575.18,0.61,-0.002,0.0,0.21172]
[1779723777437,49.16,77574.84,0.61,-0.002,0.0,0.21185]
[1779723782471,49.16,77571.43,0.61,-0.00201,0.0,0.2131]
[1779723787505,49.16,77570.13,0.61,-0.00202,0.0,0.21359]
[1779723792840,49.16,77567.99,0.61,-0.00202,0.0,0.21438]
[1779723799591,49.16,77567.47,0.61,-0.00203,0.0,0.21457]
[1779723804625,49.16,77568.04,0.61,-0.00202,0.0,0.21436]
[1779723811674,49.16,77569.13,0.61,-0.00201,0.0,0.21295]
[1779723816709,49.16,77584.98,0.61,-0.00195,0.0,0.20716]
[1779723821745,49.16,77585.66,0.61,-0.00195,0.0,0.20691]
[1779723826780,49.16,77586.1,0.61,-0.00195,0.0,0.20675]
[1779723833123,49.16,77586.44,0.61,-0.00194,0.0,0.20663]
[1779723839867,49.16,77586.44,0.61,-0.00194,0.0,0.20663]
[1779723844908,49.16,77591.54,0.61,-0.00193,0.0,0.2048]
[1779723850950,49.16,77592.11,0.61,-0.00192,0.0,0.2046]
[1779723855987,49.16,77588.69,0.61,-0.00194,0.0,0.20582]
[1779723861026,49.16,77588.95,0.61,-0.00194,0.0,0.20573]
[1779723866059,49.16,77588.6,0.61,-0.00194,0.0,0.20585]
[1779723871094,49.16,77590.23,0.61,-0.00192,0.0,0.20429]
[1779723876128,49.16,77595.84,0.61,-0.0019,0.0,0.2023]
[1779723881163,49.16,77596.77,0.61,-0.0019,0.0,0.20197]
[1779723886499,49.16,77598.74,0.61,-0.00189,0.0,0.20128]
[1779723893247,49.16,77598.7,0.61,-0.00189,0.0,0.20129]
[1779723899289,49.16,77598.54,0.61,-0.00189,0.0,0.20135]
[1779723906638,49.16,77596.97,0.61,-0.0019,0.0,0.2019]
[1779723912383,49.16,77595.54,0.61,-0.0019,0.0,0.20241]
[1779723917417,49.16,77597.17,0.61,-0.0019,0.0,0.20183]
[1779723922451,49.16,77597.74,0.61,-0.00189,0.0,0.20163]
[1779723927486,49.16,77597.21,0.61,-0.0019,0.0,0.20182]
[1779723932521,49.16,77595.0,0.61,-0.00189,0.0,0.20163]
[1779723937555,49.16,77593.99,0.61,-0.0019,0.0,0.20199]
[1779723943600,49.16,77593.77,0.61,-0.0019,0.0,0.20207]
[1779723951655,49.16,77593.79,0.61,-0.0019,0.0,0.20206]
[1779723956690,49.16,77582.85,0.61,-0.00194,0.0,0.20596]
[1779723961725,49.16,77579.61,0.61,-0.00195,0.0,0.20713]
[1779723966761,49.16,77581.13,0.61,-0.00195,0.0,0.20658]
[1779723971795,49.16,77580.34,0.61,-0.00195,0.0,0.20686]
[1779723977133,49.16,77581.71,0.61,-0.00194,0.0,0.20637]
[1779723982872,49.16,77581.11,0.61,-0.00195,0.0,0.20659]
[1779723987907,49.16,77582.15,0.61,-0.00194,0.0,0.20621]
[1779723992942,49.16,77572.34,0.61,-0.00197,0.0,0.20878]
[1779723998985,49.16,77571.1,0.61,-0.00198,0.0,0.20923]
[1779724005026,49.16,77571.08,0.61,-0.00198,0.0,0.20924]
[1779724011068,49.16,77570.47,0.61,-0.00198,0.0,0.20946]
[1779724017414,49.16,77568.74,0.61,-0.00198,0.0,0.21009]
[1779724023153,49.16,77562.21,0.61,-0.00201,0.0,0.21249]
[1779724028798,49.16,77556.37,0.61,-0.00203,0.0,0.21466]
[1779724029196,49.16,77556.1,0.61,-0.00203,0.0,0.21476]
[1779724034230,49.16,77562.33,0.61,-0.00201,0.0,0.21245]
[1779724038298,49.16,77562.63,0.61,-0.00201,0.0,0.21234]
[1779724038311,49.16,77562.47,0.61,-0.00201,0.0,0.2124]
[1779724044301,49.16,77562.37,0.61,-0.00201,0.0,0.21243]
[1779724049336,49.16,77556.79,0.61,-0.00203,0.0,0.21451]
[1779724052631,49.16,77556.77,0.61,-0.00202,0.0,0.2135]
[1779724052703,49.16,77554.32,0.61,-0.00203,0.0,0.21441]
[1779724058399,49.16,77551.2,0.61,-0.00204,0.0,0.21558]
[1779724063436,49.16,77549.28,0.61,-0.00205,0.0,0.2163]
[1779724069476,49.16,77550.33,0.61,-0.00205,0.0,0.21591]
[1779724074352,49.16,77549.0,0.61,-0.00205,0.0,0.21641]
[1779724074511,49.16,77548.56,0.61,-0.00205,0.0,0.21657]
[1779724079546,49.16,77545.89,0.61,-0.00206,0.0,0.21758]
[1779724084581,49.16,77544.44,0.61,-0.00207,0.0,0.21813]
[1779724089620,49.16,77544.63,0.61,-0.00207,0.0,0.21806]
[1779724094651,49.16,77543.82,0.61,-0.00207,0.0,0.21836]
[1779724099686,49.16,77536.58,0.61,-0.0021,0.0,0.22112]
[1779724104722,49.16,77538.93,0.61,-0.00209,0.0,0.22022]
[1779724109756,49.16,77527.03,0.61,-0.00214,0.0,0.22481]
[1779724114792,49.16,77528.97,0.61,-0.00212,0.0,0.22301]
[1779724119826,49.16,77527.61,0.61,-0.00213,0.0,0.22353]
[1779724124860,49.16,77524.37,0.61,-0.00214,0.0,0.22479]
[1779724129609,49.16,77522.9,0.61,-0.00215,0.0,0.22536]
[1779724129896,49.16,77522.3,0.61,-0.00215,0.0,0.2256]
[1779724134933,49.16,77523.02,0.61,-0.00215,0.0,0.22532]
[1779724136124,49.16,77520.71,0.61,-0.00216,0.0,0.22622]
[1779724136946,49.16,77504.96,0.61,-0.00222,0.0,0.23246]
[1779724142990,49.16,77496.83,0.61,-0.00226,0.0,0.23574]
[1779724148334,49.16,77508.58,0.61,-0.00221,0.0,0.23101]
[1779724154081,49.16,77514.27,0.61,-0.00218,0.0,0.22875]
[1779724159114,49.16,77525.62,0.61,-0.00214,0.0,0.22431]
[1779724164154,49.16,77527.39,0.61,-0.00213,0.0,0.22362]
[1779724169185,49.16,77533.86,0.61,-0.0021,0.0,0.22113]
[1779724174220,49.16,77529.93,0.61,-0.00211,0.0,0.22159]
[1779724177293,49.16,77530.55,0.61,-0.00211,0.0,0.22136]
[1779724177391,49.16,77531.02,0.61,-0.0021,0.0,0.22117]
[1779724180343,49.16,77531.02,0.61,-0.0021,0.0,0.22117]
[1779724180422,49.16,77534.87,0.61,-0.00209,0.0,0.2197]
[1779724182289,49.16,77534.87,0.61,-0.00209,0.0,0.2197]
[1779724182515,49.16,77534.87,0.61,-0.00209,0.0,0.2197]
[1779724191341,49.16,77540.62,0.61,-0.00207,0.0,0.21752]
[1779724196376,49.16,77543.66,0.61,-0.00205,0.0,0.21637]
[1779724201411,49.16,77546.3,0.61,-0.00204,0.0,0.21538]
[1779724206446,49.16,77546.67,0.61,-0.00204,0.0,0.21524]
[1779724215508,49.16,77545.46,0.61,-0.00205,0.0,0.21569]
[1779724220543,49.16,77540.81,0.61,-0.00207,0.0,0.21745]
[1779724226591,49.16,77539.88,0.61,-0.00207,0.0,0.2178]
[1779724232633,49.16,77536.0,0.61,-0.00207,0.0,0.21824]
[1779724237669,49.16,77533.83,0.61,-0.00208,0.0,0.21906]
[1779724242702,49.16,77527.97,0.61,-0.00211,0.0,0.2213]
[1779724247740,49.16,77527.65,0.61,-0.00211,0.0,0.22143]
[1779724252773,49.16,77522.52,0.61,-0.00213,0.0,0.22341]
[1779724257811,49.16,77518.34,0.61,-0.00215,0.0,0.22503]
[1779724262847,49.16,77516.44,0.61,-0.00215,0.0,0.22577]
[1779724267880,49.16,77516.6,0.61,-0.00215,0.0,0.22571]
[1779724272915,49.16,77517.35,0.61,-0.00215,0.0,0.22542]
[1779724277950,49.16,77518.48,0.61,-0.00215,0.0,0.22498]
[1779724282986,49.16,77520.67,0.61,-0.00214,0.0,0.22412]
[1779724288020,49.16,77524.06,0.61,-0.00212,0.0,0.22281]
[1779724293055,49.16,77530.35,0.61,-0.00209,0.0,0.21935]
[1779724298092,49.16,77533.85,0.61,-0.00207,0.0,0.21802]
[1779724303126,49.16,77546.3,0.61,-0.00202,0.0,0.21335]
[1779724308161,49.16,77547.95,0.61,-0.00202,0.0,0.21273]
[1779724313196,49.16,77547.16,0.61,-0.00202,0.0,0.21303]
[1779724318231,49.16,77546.81,0.61,-0.00202,0.0,0.21316]
[1779724323265,49.16,77547.53,0.61,-0.00202,0.0,0.21289]
[1779724328300,49.16,77534.12,0.61,-0.00207,0.0,0.21792]
[1779724333335,49.16,77535.35,0.61,-0.00207,0.0,0.21745]
[1779724338371,49.16,77534.4,0.61,-0.00207,0.0,0.21781]
[1779724343407,49.16,77545.0,0.61,-0.00203,0.0,0.21383]
[1779724349763,49.16,77551.33,0.61,-0.002,0.0,0.21148]
[1779724355490,49.16,77553.12,0.61,-0.00199,0.0,0.20982]
[1779724360524,49.16,77557.47,0.61,-0.00197,0.0,0.20823]
[1779724365560,49.16,77559.14,0.61,-0.00197,0.0,0.20762]
[1779724370595,49.16,77559.32,0.61,-0.00196,0.0,0.20755]
[1779724375630,49.16,77561.43,0.61,-0.00196,0.0,0.20679]
[1779724380665,49.16,77559.46,0.61,-0.00196,0.0,0.2075]
[1779724385703,49.16,77551.11,0.61,-0.002,0.0,0.21056]
[1779724390735,49.16,77551.75,0.61,-0.00199,0.0,0.21032]
[1779724395771,49.16,77551.24,0.61,-0.002,0.0,0.21051]
[1779724400804,49.16,77549.83,0.61,-0.002,0.0,0.21103]
[1779724405841,49.16,77549.03,0.61,-0.002,0.0,0.21132]
[1779724411882,49.16,77548.48,0.61,-0.002,0.0,0.21052]
[1779724416917,49.16,77543.78,0.61,-0.00202,0.0,0.21226]
[1779724421951,49.16,77542.1,0.61,-0.00202,0.0,0.21288]
[1779724427994,49.16,77541.91,0.61,-0.00202,0.0,0.21295]
[1779724433033,49.16,77539.26,0.61,-0.00203,0.0,0.21394]
[1779724438064,49.16,77542.17,0.61,-0.00202,0.0,0.21285]
[1779724443099,49.16,77541.48,0.61,-0.00202,0.0,0.21311]
[1779724448135,49.16,77541.26,0.61,-0.00203,0.0,0.21319]
[1779724454176,49.16,77543.75,0.61,-0.00202,0.0,0.21227]
[1779724459212,49.16,77543.51,0.61,-0.00202,0.0,0.21236]
[1779724464248,49.16,77550.42,0.61,-0.00199,0.0,0.20981]
[1779724469283,49.16,77550.62,0.61,-0.00199,0.0,0.20973]
[1779724474318,49.16,77544.48,0.61,-0.002,0.0,0.21099]
[1779724480692,49.16,77544.46,0.61,-0.002,0.0,0.21099]
[1779724486402,49.16,77543.49,0.61,-0.00201,0.0,0.21135]
[1779724492445,49.16,77549.63,0.61,-0.00198,0.0,0.20909]
[1779724497480,49.16,77550.03,0.61,-0.00198,0.0,0.20895]
[1779724502521,49.16,77542.76,0.61,-0.00201,0.0,0.21162]
[1779724507555,49.16,77545.3,0.61,-0.002,0.0,0.21068]
[1779724512591,49.16,77551.15,0.61,-0.00198,0.0,0.20854]
[1779724517630,49.16,77551.01,0.61,-0.00198,0.0,0.20859]
[1779724522666,49.16,77551.02,0.61,-0.00198,0.0,0.20859]
[1779724527697,49.16,77559.87,0.61,-0.00194,0.0,0.20538]
[1779724532732,49.16,77561.1,0.61,-0.00193,0.0,0.20395]
[1779724537766,49.16,77563.87,0.61,-0.00192,0.0,0.20296]
[1779724542802,49.16,77564.81,0.61,-0.00192,0.0,0.20262]
[1779724547838,49.16,77566.52,0.61,-0.00191,0.0,0.20202]
[1779724552873,49.16,77566.62,0.61,-0.00191,0.0,0.20198]
[1779724557908,49.16,77576.15,0.61,-0.00187,0.0,0.19862]
[1779724563949,49.16,77575.37,0.61,-0.00188,0.0,0.19889]
[1779724569992,49.16,77578.26,0.61,-0.00187,0.0,0.19788]
[1779724575028,49.16,77583.98,0.61,-0.00185,0.0,0.1959]
[1779724580069,49.16,77585.11,0.61,-0.00184,0.0,0.19551]
[1779724585103,49.16,77587.4,0.61,-0.00183,0.0,0.19472]
[1779724590140,49.16,77592.1,0.61,-0.00182,0.0,0.19311]
[1779724595171,49.16,77593.35,0.61,-0.0018,0.0,0.19174]
[1779724600207,49.16,77593.38,0.61,-0.0018,0.0,0.19173]
[1779724608263,49.16,77593.31,0.61,-0.0018,0.0,0.19176]
[1779724613303,49.16,77581.71,0.61,-0.00185,0.0,0.19573]
[1779724618338,49.16,77580.33,0.61,-0.00185,0.0,0.19621]
[1779724623374,49.16,77568.9,0.61,-0.00189,0.0,0.2002]
[1779724628408,49.16,77567.66,0.61,-0.0019,0.0,0.20064]
[1779724633443,49.16,77562.07,0.61,-0.00192,0.0,0.20262]
[1779724638478,49.16,77568.33,0.61,-0.00189,0.0,0.2004]
[1779724643513,49.16,77568.99,0.61,-0.00189,0.0,0.20017]
[1779724648549,49.16,77569.81,0.61,-0.00189,0.0,0.19988]
[1779724653585,49.16,77569.57,0.61,-0.00188,0.0,0.199]
[1779724658619,49.16,77569.64,0.61,-0.00188,0.0,0.19897]
[1779724663655,49.16,77568.14,0.61,-0.00189,0.0,0.1995]
[1779724668690,49.16,77568.69,0.61,-0.00188,0.0,0.19931]
[1779724678760,49.16,77568.67,0.61,-0.00188,0.0,0.19931]
[1779724683799,49.16,77568.28,0.61,-0.00189,0.0,0.19945]
[1779724688836,49.16,77568.18,0.61,-0.00189,0.0,0.19949]
[1779724693869,49.16,77565.8,0.61,-0.00189,0.0,0.20033]
[1779724699911,49.16,77567.12,0.61,-0.00189,0.0,0.19986]
[1779724704947,49.16,77566.81,0.61,-0.00189,0.0,0.19997]
[1779724709981,49.16,77566.36,0.61,-0.00189,0.0,0.20013]
[1779724715018,49.16,77565.99,0.61,-0.00189,0.0,0.19929]
[1779724722376,49.16,77565.47,0.61,-0.00189,0.0,0.19947]
[1779724728109,49.16,77565.74,0.61,-0.00189,0.0,0.19938]
[1779724733143,49.16,77565.33,0.61,-0.00189,0.0,0.19952]
[1779724738178,49.16,77566.73,0.61,-0.00188,0.0,0.19903]
[1779724744221,49.16,77570.69,0.61,-0.00187,0.0,0.19764]
[1779724749256,49.16,77571.87,0.61,-0.00186,0.0,0.19723]
[1779724754292,49.16,77569.8,0.61,-0.00187,0.0,0.19795]
[1779724759327,49.16,77569.54,0.61,-0.00187,0.0,0.19804]
[1779724765369,49.16,77568.72,0.61,-0.00188,0.0,0.19833]
[1779724770406,49.16,77566.18,0.61,-0.00188,0.0,0.19922]
[1779724776446,49.16,77564.87,0.61,-0.00188,0.0,0.19872]
[1779724781481,49.16,77561.66,0.61,-0.00189,0.0,0.19984]
[1779724786515,49.16,77560.3,0.61,-0.0019,0.0,0.20032]
[1779724791551,49.16,77560.89,0.61,-0.0019,0.0,0.20012]
[1779724796586,49.16,77559.95,0.61,-0.0019,0.0,0.20045]
[1779724801627,49.16,77559.6,0.61,-0.0019,0.0,0.20057]
[1779724806660,49.16,77572.73,0.61,-0.00185,0.0,0.19598]
[1779724811694,49.16,77577.0,0.61,-0.00184,0.0,0.1945]
[1779724816730,49.16,77572.2,0.61,-0.00185,0.0,0.19616]
[1779724821764,49.16,77572.45,0.61,-0.00185,0.0,0.19607]
[1779724826798,49.16,77558.04,0.61,-0.00191,0.0,0.20112]
[1779724833158,49.16,77558.13,0.61,-0.0019,0.0,0.20012]
[1779724838885,49.16,77557.74,0.61,-0.0019,0.0,0.20026]
[1779724844926,49.16,77557.95,0.61,-0.0019,0.0,0.20018]
[1779724850967,49.16,77558.36,0.61,-0.0019,0.0,0.20004]
[1779724856002,49.16,77549.72,0.61,-0.00193,0.0,0.20311]
[1779724861037,49.16,77550.89,0.61,-0.00192,0.0,0.20269]
[1779724868087,49.16,77549.32,0.61,-0.00193,0.0,0.20325]
[1779724872311,49.16,77549.4,0.61,-0.00193,0.0,0.20322]
[1779724872346,49.16,77543.94,0.61,-0.00195,0.0,0.20519]
[1779724875693,49.16,77544.85,0.61,-0.00195,0.0,0.20486]
[1779724875695,49.16,77551.9,0.61,-0.00192,0.0,0.20233]
[1779724881180,49.16,77554.44,0.61,-0.00191,0.0,0.20143]
[1779724887220,49.16,77554.37,0.61,-0.00191,0.0,0.20145]
[1779724892255,49.16,77545.94,0.61,-0.00193,0.0,0.20348]
[1779724898297,49.16,77545.64,0.61,-0.00193,0.0,0.20358]
[1779724903335,49.16,77545.0,0.61,-0.00194,0.0,0.20381]
[1779724908370,49.16,77546.1,0.61,-0.00193,0.0,0.20342]
[1779724913405,49.16,77546.53,0.61,-0.00193,0.0,0.20327]
[1779724918440,49.16,77533.17,0.61,-0.00198,0.0,0.2081]
[1779724923476,49.16,77540.42,0.61,-0.00195,0.0,0.20546]
[1779724929517,49.16,77539.79,0.61,-0.00196,0.0,0.20569]
[1779724929925,49.16,77539.79,0.61,-0.00196,0.0,0.20569]
[1779724930524,49.16,77539.22,0.61,-0.00196,0.0,0.2059]
[1779724931802,49.16,77539.22,0.61,-0.00196,0.0,0.2059]
[1779724931881,49.16,77538.89,0.61,-0.00196,0.0,0.20602]
[1779724937573,49.16,77538.82,0.61,-0.00196,0.0,0.20604]
[1779724943615,49.16,77538.44,0.61,-0.00196,0.0,0.20618]
[1779724948649,49.16,77534.87,0.61,-0.00197,0.0,0.20748]
[1779724953687,49.16,77532.8,0.61,-0.00197,0.0,0.20723]
[1779724958719,49.16,77534.53,0.61,-0.00197,0.0,0.2066]
[1779724963754,49.16,77534.44,0.61,-0.00197,0.0,0.20664]
[1779724968791,49.16,77533.96,0.61,-0.00197,0.0,0.20681]
[1779724973825,49.16,77533.91,0.61,-0.00197,0.0,0.20683]
[1779724978862,49.16,77532.92,0.61,-0.00197,0.0,0.20719]
[1779724983896,49.16,77518.61,0.61,-0.00203,0.0,0.21247]
[1779724984882,49.16,77518.61,0.61,-0.00203,0.0,0.21247]
[1779724984983,49.16,77519.71,0.61,-0.00202,0.0,0.21206]
[1779724991900,49.16,77519.71,0.61,-0.00202,0.0,0.21206]
[1779724991951,49.16,77520.49,0.61,-0.00202,0.0,0.21177]
[1779724996988,49.16,77518.22,0.61,-0.00203,0.0,0.21261]
[1779725002022,49.16,77518.51,0.61,-0.00203,0.0,0.2125]
[1779725008065,49.16,77517.14,0.61,-0.00203,0.0,0.21301]
[1779725013099,49.16,77512.62,0.61,-0.00204,0.0,0.21368]
[1779725018137,49.16,77512.35,0.61,-0.00204,0.0,0.21378]
[1779725023171,49.16,77530.17,0.61,-0.00197,0.0,0.20719]
[1779725028207,49.16,77530.53,0.61,-0.00197,0.0,0.20706]
[1779725033247,49.16,77530.25,0.61,-0.00197,0.0,0.20716]
[1779725038282,49.16,77521.52,0.61,-0.00201,0.0,0.21037]
[1779725043320,49.16,77522.16,0.61,-0.00201,0.0,0.21013]
[1779725048352,49.16,77521.24,0.61,-0.00201,0.0,0.21047]
[1779725050096,49.16,77520.66,0.61,-0.00201,0.0,0.21069]
[1779725050366,49.16,77520.7,0.61,-0.00201,0.0,0.21067]
[1779725055710,49.16,77521.1,0.61,-0.00201,0.0,0.21052]
[1779725061443,49.16,77520.21,0.61,-0.00201,0.0,0.21085]
[1779725064046,49.16,77523.75,0.61,-0.002,0.0,0.20955]
[1779725064147,49.16,77526.1,0.61,-0.00199,0.0,0.20868]
[1779725069499,49.16,77528.43,0.61,-0.00198,0.0,0.20783]
[1779725072894,49.16,77529.39,0.61,-0.00198,0.0,0.20748]
[1779725072968,49.16,77530.29,0.61,-0.00196,0.0,0.20615]
[1779725078564,49.16,77530.15,0.61,-0.00197,0.0,0.2062]
[1779725084609,49.16,77530.34,0.61,-0.00196,0.0,0.20613]
[1779725089647,49.16,77535.95,0.61,-0.00194,0.0,0.2041]
[1779725095990,49.16,77533.95,0.61,-0.00195,0.0,0.20482]
[1779725096099,49.16,77533.95,0.61,-0.00195,0.0,0.20482]
[1779725096693,49.16,77533.95,0.61,-0.00195,0.0,0.20482]
[1779725102735,49.16,77534.45,0.61,-0.00195,0.0,0.20464]
[1779725114816,49.16,77534.01,0.61,-0.00195,0.0,0.2048]
[1779725119853,49.16,77531.35,0.61,-0.00196,0.0,0.20576]
[1779725124889,49.16,77532.21,0.61,-0.00196,0.0,0.20545]
[1779725129923,49.16,77534.27,0.61,-0.00195,0.0,0.20471]
[1779725134961,49.16,77532.88,0.61,-0.00195,0.0,0.20421]
[1779725139996,49.16,77532.57,0.61,-0.00195,0.0,0.20433]
[1779725145032,49.16,77527.22,0.61,-0.00197,0.0,0.20626]
[1779725147134,49.16,77527.42,0.61,-0.00197,0.0,0.20619]
[1779725148053,49.16,77527.14,0.61,-0.00197,0.0,0.20629]
[1779725150191,49.16,77527.08,0.61,-0.00197,0.0,0.20631]
[1779725150217,49.16,77526.3,0.61,-0.00197,0.0,0.2066]
[1779725156198,49.16,77525.92,0.61,-0.00197,0.0,0.20674]
[1779725156250,49.16,77526.2,0.61,-0.00197,0.0,0.20664]
[1779725165173,49.16,77527.05,0.61,-0.00197,0.0,0.20633]
[1779725166208,49.16,77527.05,0.61,-0.00197,0.0,0.20633]
[1779725166250,49.16,77530.7,0.61,-0.00195,0.0,0.205]
[1779725172224,49.16,77531.71,0.61,-0.00195,0.0,0.20464]
[1779725177259,49.16,77531.75,0.61,-0.00195,0.0,0.20462]
[1779725178895,49.16,77531.75,0.61,-0.00195,0.0,0.20462]
[1779725178907,49.16,77526.65,0.61,-0.00197,0.0,0.20647]
[1779725184308,49.16,77527.25,0.61,-0.00197,0.0,0.20625]
[1779725189344,49.16,77528.93,0.61,-0.00196,0.0,0.20564]
[1779725195384,49.16,77530.54,0.61,-0.00194,0.0,0.20407]
[1779725198254,49.16,77530.56,0.61,-0.00194,0.0,0.20406]
[1779725198353,49.16,77530.56,0.61,-0.00194,0.0,0.20406]
[1779725204447,49.16,77530.56,0.61,-0.00194,0.0,0.20406]
[1779725212274,49.16,77530.69,0.61,-0.00194,0.0,0.20401]
[1779725212373,49.16,77530.69,0.61,-0.00194,0.0,0.20401]
[1779725217539,49.16,77531.26,0.61,-0.00194,0.0,0.20381]
[1779725222574,49.16,77531.45,0.61,-0.00194,0.0,0.20374]
[1779725228617,49.16,77531.08,0.61,-0.00194,0.0,0.20387]
[1779725233651,49.16,77531.43,0.61,-0.00194,0.0,0.20374]
[1779725239693,49.16,77531.48,0.61,-0.00194,0.0,0.20373]
[1779725246333,49.16,77531.62,0.61,-0.00194,0.0,0.20368]
[1779725247065,49.16,77532.29,0.61,-0.00194,0.0,0.20344]
[1779725252785,49.16,77532.61,0.61,-0.00193,0.0,0.20233]
[1779725257821,49.16,77532.41,0.61,-0.00193,0.0,0.2024]
[1779725262855,49.16,77532.72,0.61,-0.00193,0.0,0.20229]
[1779725267896,49.16,77532.58,0.61,-0.00193,0.0,0.20234]
[1779725276952,49.16,77532.51,0.61,-0.00193,0.0,0.20237]
[1779725287344,49.16,77532.52,0.61,-0.00193,0.0,0.20236]
[1779725290932,49.16,77532.52,0.61,-0.00193,0.0,0.20236]
[1779725291051,49.16,77533.71,0.61,-0.00192,0.0,0.20194]
[1779725296086,49.16,77537.55,0.61,-0.00191,0.0,0.20057]
[1779725301121,49.16,77541.82,0.61,-0.00189,0.0,0.19906]
[1779725306156,49.16,77542.05,0.61,-0.00189,0.0,0.19898]
[1779725310437,49.16,77541.53,0.61,-0.00189,0.0,0.19916]
[1779725311191,49.16,77541.94,0.61,-0.00188,0.0,0.19804]
[1779725314754,49.16,77540.7,0.61,-0.00189,0.0,0.19848]
[1779725315221,49.16,77533.96,0.61,-0.00191,0.0,0.20087]
[1779725320255,49.16,77532.46,0.61,-0.00192,0.0,0.2014]
[1779725326298,49.16,77530.99,0.61,-0.00192,0.0,0.20192]
[1779725332341,49.16,77530.93,0.61,-0.00192,0.0,0.20195]
[1779725337696,49.16,77528.07,0.61,-0.00194,0.0,0.20297]
[1779725338494,49.16,77528.07,0.61,-0.00194,0.0,0.20297]
[1779725338584,49.16,77526.26,0.61,-0.00194,0.0,0.20362]
[1779725344427,49.16,77525.26,0.61,-0.00195,0.0,0.20398]
[1779725349462,49.16,77525.87,0.61,-0.00194,0.0,0.20376]
[1779725354523,49.16,77525.55,0.61,-0.00195,0.0,0.20388]
[1779725354573,49.16,77525.81,0.61,-0.00194,0.0,0.20378]
[1779725356525,49.16,77525.81,0.61,-0.00194,0.0,0.20378]
[1779725356607,49.16,77525.89,0.61,-0.00194,0.0,0.20375]
[1779725363559,49.16,77526.1,0.61,-0.00194,0.0,0.20368]
[1779725368595,49.16,77524.63,0.61,-0.00195,0.0,0.20421]
[1779725374638,49.16,77524.55,0.61,-0.00194,0.0,0.20324]
[1779725376875,49.16,77524.6,0.61,-0.00194,0.0,0.20323]
[1779725376949,49.16,77522.29,0.61,-0.00195,0.0,0.20406]
[1779725382695,49.16,77521.91,0.61,-0.00195,0.0,0.20419]
[1779725386580,49.16,77521.98,0.61,-0.00195,0.0,0.20417]
[1779725386722,49.16,77518.82,0.61,-0.00196,0.0,0.20531]
[1779725394778,49.16,77516.44,0.61,-0.00197,0.0,0.20618]
[1779725402835,49.16,77516.6,0.61,-0.00197,0.0,0.20612]
[1779725408196,49.16,77517.59,0.61,-0.00197,0.0,0.20576]
[1779725416934,49.16,77517.25,0.61,-0.00197,0.0,0.20588]
[1779725421969,49.16,77517.47,0.61,-0.00197,0.0,0.2058]
[1779725427004,49.16,77511.55,0.61,-0.00199,0.0,0.20797]
[1779725432041,49.16,77500.51,0.61,-0.00202,0.0,0.21103]
[1779725437086,49.16,77500.56,0.61,-0.00202,0.0,0.21101]
[1779725443130,49.16,77491.27,0.61,-0.00206,0.0,0.21449]
[1779725448161,49.16,77491.74,0.61,-0.00206,0.0,0.21431]
[1779725453196,49.16,77491.42,0.61,-0.00206,0.0,0.21443]
[1779725458546,49.16,77503.31,0.61,-0.00201,0.0,0.20999]
[1779725464274,49.16,77504.36,0.61,-0.00201,0.0,0.2096]
[1779725469307,49.16,77505.68,0.61,-0.002,0.0,0.20911]
[1779725474343,49.16,77505.89,0.61,-0.002,0.0,0.20904]
[1779725481392,49.16,77508.49,0.61,-0.00199,0.0,0.20808]
[1779725486427,49.16,77508.25,0.61,-0.00199,0.0,0.20817]
[1779725491462,49.16,77510.02,0.61,-0.00198,0.0,0.20651]
[1779725496506,49.16,77513.11,0.61,-0.00196,0.0,0.20538]
[1779725500874,49.16,77517.15,0.61,-0.00195,0.0,0.20392]
[1779725500975,49.16,77519.01,0.61,-0.00194,0.0,0.20325]
[1779725508896,49.16,77519.25,0.61,-0.00194,0.0,0.20316]
[1779725512759,49.16,77519.25,0.61,-0.00194,0.0,0.20316]
[1779725512860,49.16,77519.69,0.61,-0.00194,0.0,0.20301]
[1779725518967,49.16,77519.43,0.61,-0.00194,0.0,0.2031]
[1779725526717,49.16,77519.43,0.61,-0.00194,0.0,0.2031]
[1779725531753,49.16,77519.3,0.61,-0.00194,0.0,0.20315]
[1779725536789,49.16,77519.09,0.61,-0.00194,0.0,0.20322]
[1779725540755,49.16,77528.47,0.61,-0.00191,0.0,0.19987]
[1779725540816,49.16,77527.31,0.61,-0.00191,0.0,0.20028]
[1779725545851,49.16,77528.26,0.61,-0.00191,0.0,0.19994]
[1779725550887,49.16,77528.07,0.61,-0.00191,0.0,0.20001]
[1779725552827,49.16,77528.1,0.61,-0.0019,0.0,0.19902]
[1779725552923,49.16,77527.43,0.61,-0.0019,0.0,0.19926]
[1779725559247,49.16,77521.93,0.61,-0.00192,0.0,0.20121]
[1779725564989,49.16,77517.94,0.61,-0.00194,0.0,0.20264]
[1779725571029,49.16,77512.6,0.61,-0.00196,0.0,0.20457]
[1779725576064,49.16,77509.38,0.61,-0.00197,0.0,0.20574]
[1779725581099,49.16,77510.7,0.61,-0.00196,0.0,0.20526]
[1779725586134,49.16,77511.06,0.61,-0.00196,0.0,0.20513]
[1779725595201,49.16,77511.79,0.61,-0.00196,0.0,0.20486]
[1779725601239,49.16,77512.47,0.61,-0.00196,0.0,0.20461]
[1779725606274,49.16,77497.94,0.61,-0.00201,0.0,0.20994]
[1779725609295,49.16,77482.53,0.61,-0.00208,0.0,0.21572]
[1779725614330,49.16,77479.57,0.61,-0.00208,0.0,0.2158]
[1779725616351,49.16,77460.85,0.61,-0.00216,0.0,0.22302]
[1779725621379,49.16,77465.94,0.61,-0.00213,0.0,0.22103]
[1779725626420,49.16,77468.28,0.61,-0.00212,0.0,0.22013]
[1779725633466,49.16,77468.54,0.61,-0.00212,0.0,0.22003]
[1779725638501,49.16,77468.56,0.61,-0.00212,0.0,0.22002]
[1779725643536,49.16,77462.78,0.61,-0.00215,0.0,0.22226]
[1779725648571,49.16,77463.3,0.61,-0.00215,0.0,0.22206]
[1779725654613,49.16,77463.5,0.61,-0.00214,0.0,0.22198]
[1779725659950,49.16,77458.67,0.61,-0.00216,0.0,0.22387]
[1779725665689,49.16,77456.35,0.61,-0.00217,0.0,0.22478]
[1779725672738,49.16,77459.24,0.61,-0.00215,0.0,0.22258]
[1779725677777,49.16,77456.51,0.61,-0.00216,0.0,0.22365]
[1779725683818,49.16,77453.54,0.61,-0.00218,0.0,0.22481]
[1779725688066,49.16,77453.06,0.61,-0.00218,0.0,0.225]
[1779725688069,49.16,77451.91,0.61,-0.00218,0.0,0.22546]
[1779725693890,49.16,77453.2,0.61,-0.00218,0.0,0.22495]
[1779725698925,49.16,77453.52,0.61,-0.00218,0.0,0.22482]
[1779725703960,49.16,77455.51,0.61,-0.00217,0.0,0.22404]
[1779725705106,49.16,77455.51,0.61,-0.00217,0.0,0.22404]
[1779725705166,49.16,77456.3,0.61,-0.00216,0.0,0.22373]
[1779725710313,49.16,77464.98,0.61,-0.00213,0.0,0.22034]
[1779725716052,49.16,77468.32,0.61,-0.00211,0.0,0.21905]
[1779725721080,49.16,77472.99,0.61,-0.0021,0.0,0.21726]
[1779725726115,49.16,77477.16,0.61,-0.00208,0.0,0.21567]
[1779725731150,49.16,77477.37,0.61,-0.00207,0.0,0.21455]
[1779725736185,49.16,77476.94,0.61,-0.00207,0.0,0.21471]
[1779725742227,49.16,77476.8,0.61,-0.00207,0.0,0.21477]
[1779725747270,49.16,77487.57,0.61,-0.00203,0.0,0.21072]
[1779725752305,49.16,77488.36,0.61,-0.00202,0.0,0.21043]
[1779725757340,49.16,77487.97,0.61,-0.00203,0.0,0.21057]
[1779725762375,49.16,77490.54,0.61,-0.00201,0.0,0.20962]
[1779725767410,49.16,77492.77,0.61,-0.00201,0.0,0.20879]
[1779725772445,49.16,77493.16,0.61,-0.002,0.0,0.20865]
[1779725777480,49.16,77493.39,0.61,-0.002,0.0,0.20856]
[1779725782515,49.16,77493.15,0.61,-0.002,0.0,0.20865]
[1779725787550,49.16,77493.69,0.61,-0.002,0.0,0.20845]
[1779725792585,49.16,77485.87,0.61,-0.00202,0.0,0.21033]
[1779725797623,49.16,77482.54,0.61,-0.00204,0.0,0.21157]
[1779725802655,49.16,77491.19,0.61,-0.002,0.0,0.20836]
[1779725807691,49.16,77483.34,0.61,-0.00203,0.0,0.21127]
[1779725813732,49.16,77483.2,0.61,-0.00203,0.0,0.21132]
[1779725819771,49.16,77482.81,0.61,-0.00204,0.0,0.21147]
[1779725824811,49.16,77480.01,0.61,-0.00205,0.0,0.21252]
[1779725829843,49.16,77481.45,0.61,-0.00204,0.0,0.21198]
[1779725836893,49.16,77480.76,0.61,-0.00204,0.0,0.21223]
[1779725842935,49.16,77485.05,0.61,-0.00203,0.0,0.21063]
[1779725847970,49.16,77486.0,0.61,-0.00202,0.0,0.21028]
[1779725853005,49.16,77482.39,0.61,-0.00203,0.0,0.21059]
[1779725858046,49.16,77476.05,0.61,-0.00205,0.0,0.21297]
[1779725863080,49.16,77471.83,0.61,-0.00207,0.0,0.21456]
[1779725868115,49.16,77470.86,0.61,-0.00207,0.0,0.21493]
[1779725873152,49.16,77469.89,0.61,-0.00208,0.0,0.2153]
[1779725878188,49.16,77469.47,0.61,-0.00208,0.0,0.21546]
[1779725883226,49.16,77467.91,0.61,-0.00209,0.0,0.21605]
[1779725888260,49.16,77466.43,0.61,-0.00209,0.0,0.21662]
[1779725893297,49.16,77468.85,0.61,-0.00208,0.0,0.21569]
[1779725899339,49.16,77468.89,0.61,-0.00208,0.0,0.21568]
[1779725904374,49.16,77467.49,0.61,-0.00209,0.0,0.21621]
[1779725911721,49.16,77467.23,0.61,-0.00208,0.0,0.21526]
[1779725917470,49.16,77465.05,0.61,-0.00209,0.0,0.21609]
[1779725922506,49.16,77465.07,0.61,-0.00209,0.0,0.21608]
[1779725927540,49.16,77463.55,0.61,-0.00209,0.0,0.21667]
[1779725930561,49.16,77446.75,0.61,-0.00216,0.0,0.22317]
[1779725937610,49.16,77448.44,0.61,-0.00216,0.0,0.22251]
[1779725942651,49.16,77459.58,0.61,-0.00211,0.0,0.21819]
[1779725947679,49.16,77458.93,0.61,-0.00211,0.0,0.21844]
[1779725953722,49.16,77457.82,0.61,-0.00212,0.0,0.21887]
[1779725958757,49.16,77457.26,0.61,-0.00212,0.0,0.21908]
[1779725963799,49.16,77457.7,0.61,-0.00212,0.0,0.21891]
[1779725968831,49.16,77459.4,0.61,-0.00211,0.0,0.21826]
[1779725973866,49.16,77459.64,0.61,-0.0021,0.0,0.21711]
[1779725978902,49.16,77469.08,0.61,-0.00206,0.0,0.21352]
[1779725983937,49.16,77473.12,0.61,-0.00205,0.0,0.212]
[1779725988971,49.16,77476.22,0.61,-0.00203,0.0,0.21084]
[1779725994007,49.16,77476.93,0.61,-0.00203,0.0,0.21057]
[1779725999043,49.16,77476.87,0.61,-0.00203,0.0,0.21059]
[1779726004079,49.16,77475.87,0.61,-0.00203,0.0,0.21097]
[1779726009118,49.16,77475.02,0.61,-0.00204,0.0,0.21129]
[1779726014152,49.16,77468.55,0.61,-0.00206,0.0,0.21372]
[1779726022492,49.16,77462.93,0.61,-0.00209,0.0,0.21585]
[1779726029261,49.16,77463.23,0.61,-0.00209,0.0,0.21574]
[1779726032562,49.16,77473.67,0.61,-0.00203,0.0,0.21076]
[1779726038325,49.16,77475.22,0.61,-0.00203,0.0,0.21018]
[1779726043359,49.16,77474.87,0.61,-0.00203,0.0,0.21031]
[1779726050408,49.16,77475.22,0.61,-0.00203,0.0,0.21018]
[1779726055444,49.16,77469.65,0.61,-0.00205,0.0,0.21226]
[1779726060478,49.16,77466.8,0.61,-0.00206,0.0,0.21334]
[1779726066520,49.16,77464.91,0.61,-0.00207,0.0,0.21405]
[1779726071556,49.16,77465.41,0.61,-0.00207,0.0,0.21386]
[1779726079613,49.16,77469.1,0.61,-0.00205,0.0,0.21247]
[1779726084647,49.16,77469.45,0.61,-0.00205,0.0,0.21234]
[1779726089683,49.16,77469.61,0.61,-0.00205,0.0,0.21228]
[1779726095725,49.16,77469.75,0.61,-0.00204,0.0,0.21119]
[1779726101767,49.16,77469.84,0.61,-0.00204,0.0,0.21116]
[1779726106803,49.16,77469.97,0.61,-0.00204,0.0,0.21111]
[1779726111838,49.16,77468.95,0.61,-0.00204,0.0,0.21149]
[1779726116873,49.16,77468.36,0.61,-0.00204,0.0,0.21171]
[1779726121908,49.16,77468.37,0.61,-0.00204,0.0,0.21171]
[1779726128960,49.16,77469.91,0.61,-0.00204,0.0,0.21113]
[1779726137015,49.16,77469.71,0.61,-0.00204,0.0,0.2112]
[1779726143055,49.16,77469.72,0.61,-0.00204,0.0,0.2112]
[1779726149097,49.16,77469.35,0.61,-0.00204,0.0,0.21134]
[1779726154132,49.16,77467.87,0.61,-0.00204,0.0,0.21086]
[1779726159171,49.16,77468.28,0.61,-0.00204,0.0,0.21071]
[1779726165219,49.16,77468.28,0.61,-0.00204,0.0,0.21071]
[1779726170254,49.16,77468.45,0.61,-0.00203,0.0,0.21064]
[1779726175295,49.16,77473.69,0.61,-0.00201,0.0,0.20869]
[1779726181338,49.16,77489.39,0.61,-0.00195,0.0,0.20295]
[1779726186373,49.16,77492.23,0.61,-0.00194,0.0,0.20192]
[1779726190402,49.16,77514.64,0.61,-0.00186,0.0,0.194]
[1779726195437,49.16,77525.27,0.61,-0.00182,0.0,0.19034]
[1779726200472,49.16,77540.26,0.61,-0.00176,0.0,0.18528]
[1779726205507,49.16,77549.96,0.61,-0.00173,0.0,0.18207]
[1779726210543,49.16,77555.28,0.61,-0.00171,0.0,0.18033]
[1779726215577,49.16,77557.03,0.61,-0.0017,0.0,0.17885]
[1779726220612,49.16,77556.58,0.61,-0.0017,0.0,0.17899]
[1779726225647,49.16,77556.97,0.61,-0.0017,0.0,0.17887]
[1779726230682,49.16,77558.07,0.61,-0.00169,0.0,0.17851]
[1779726235716,49.16,77551.84,0.61,-0.00172,0.0,0.18053]
[1779726241760,49.16,77551.38,0.61,-0.00172,0.0,0.18068]
[1779726246794,49.16,77550.76,0.61,-0.00172,0.0,0.18089]
[1779726251839,49.16,77536.85,0.61,-0.00177,0.0,0.18548]
[1779726258880,49.16,77521.49,0.61,-0.00182,0.0,0.19067]
[1779726264201,49.16,77528.03,0.61,-0.0018,0.0,0.18845]
[1779726269957,49.16,77528.3,0.61,-0.0018,0.0,0.18836]
[1779726277006,49.16,77528.7,0.61,-0.00179,0.0,0.18727]
[1779726284341,49.16,77529.1,0.61,-0.00179,0.0,0.18714]
[1779726294411,49.16,77528.83,0.61,-0.00179,0.0,0.18723]
[1779726301173,49.16,77528.73,0.61,-0.00179,0.0,0.18726]
[1779726306212,49.16,77522.68,0.61,-0.00181,0.0,0.18931]
[1779726311245,49.16,77517.24,0.61,-0.00183,0.0,0.19117]
[1779726316278,49.16,77516.34,0.61,-0.00183,0.0,0.19148]
[1779726322323,49.16,77519.15,0.61,-0.00182,0.0,0.19052]
[1779726328366,49.16,77527.25,0.61,-0.00179,0.0,0.18776]
[1779726331384,49.16,77535.33,0.61,-0.00176,0.0,0.18412]
[1779726336419,49.16,77536.31,0.61,-0.00175,0.0,0.18379]
[1779726341458,49.16,77539.38,0.61,-0.00174,0.0,0.18278]
[1779726347497,49.16,77539.77,0.61,-0.00174,0.0,0.18265]
[1779726354834,49.16,77531.13,0.61,-0.00177,0.0,0.18552]
[1779726364904,49.16,77529.35,0.61,-0.00178,0.0,0.18611]
[1779726371664,49.16,77528.41,0.61,-0.00178,0.0,0.18643]
[1779726376699,49.16,77528.32,0.61,-0.00178,0.0,0.18646]
[1779726381734,49.16,77520.18,0.61,-0.00181,0.0,0.18921]
[1779726389790,49.16,77520.02,0.61,-0.00181,0.0,0.18927]
[1779726395119,49.16,77519.99,0.61,-0.0018,0.0,0.18832]
[1779726401875,49.16,77520.64,0.61,-0.0018,0.0,0.1881]
[1779726406910,49.16,77520.6,0.61,-0.0018,0.0,0.18812]
[1779726412951,49.16,77520.78,0.61,-0.0018,0.0,0.18806]
[1779726418994,49.16,77520.51,0.61,-0.0018,0.0,0.18815]
[1779726424029,49.16,77520.16,0.61,-0.0018,0.0,0.18827]
[1779726429066,49.16,77519.23,0.61,-0.0018,0.0,0.18858]
[1779726435400,49.16,77516.7,0.61,-0.00181,0.0,0.18944]
[1779726441151,49.16,77516.74,0.61,-0.00181,0.0,0.18943]
[1779726447190,49.16,77516.72,0.61,-0.00181,0.0,0.18944]
[1779726452226,49.16,77516.3,0.61,-0.00181,0.0,0.18863]
[1779726457261,49.16,77515.53,0.61,-0.00181,0.0,0.18889]
[1779726462297,49.16,77510.58,0.61,-0.00183,0.0,0.19058]
[1779726467332,49.16,77512.0,0.61,-0.00182,0.0,0.19009]
[1779726475682,49.16,77512.32,0.61,-0.00182,0.0,0.18998]
[1779726481432,49.16,77512.72,0.61,-0.00182,0.0,0.18984]
[1779726487474,49.16,77512.79,0.61,-0.00182,0.0,0.18982]
[1779726495532,49.16,77512.89,0.61,-0.00182,0.0,0.18979]
[1779726500565,49.16,77512.62,0.61,-0.00182,0.0,0.18988]
[1779726505900,49.16,77514.65,0.61,-0.00181,0.0,0.18919]
[1779726511644,49.16,77514.7,0.61,-0.0018,0.0,0.18822]
[1779726517685,49.16,77514.74,0.61,-0.0018,0.0,0.1882]
[1779726522723,49.16,77520.01,0.61,-0.00178,0.0,0.18642]
[1779726532793,49.16,77519.38,0.61,-0.00179,0.0,0.18663]
[1779726537833,49.16,77519.05,0.61,-0.00179,0.0,0.18675]
[1779726544877,49.16,77513.36,0.61,-0.00181,0.0,0.18867]
[1779726549912,49.16,77512.18,0.61,-0.00181,0.0,0.18907]
[1779726556252,49.16,77512.06,0.61,-0.00181,0.0,0.18911]
[1779726561997,49.16,77509.92,0.61,-0.00182,0.0,0.18984]
[1779726567035,49.16,77510.62,0.61,-0.00182,0.0,0.1896]
[1779726572066,49.16,77510.66,0.61,-0.00181,0.0,0.18864]
[1779726577104,49.16,77515.2,0.61,-0.00179,0.0,0.1871]
[1779726582139,49.16,77516.01,0.61,-0.00179,0.0,0.18682]
[1779726589188,49.16,77517.19,0.61,-0.00178,0.0,0.18643]
[1779726591202,49.16,77532.69,0.61,-0.00173,0.0,0.18128]
[1779726596532,49.16,77533.38,0.61,-0.00173,0.0,0.18105]
[1779726602282,49.16,77529.4,0.61,-0.00174,0.0,0.18236]
[1779726607320,49.16,77528.55,0.61,-0.00174,0.0,0.18264]
[1779726612350,49.16,77527.93,0.61,-0.00175,0.0,0.18284]
[1779726618392,49.16,77527.9,0.61,-0.00175,0.0,0.18285]
[1779726623428,49.16,77525.43,0.61,-0.00176,0.0,0.18367]
[1779726634506,49.16,77525.38,0.61,-0.00175,0.0,0.18276]
[1779726639545,49.16,77523.83,0.61,-0.00175,0.0,0.18327]
[1779726644580,49.16,77523.26,0.61,-0.00175,0.0,0.18346]
[1779726651630,49.16,77523.08,0.61,-0.00176,0.0,0.18352]
[1779726656667,49.16,77516.37,0.61,-0.00178,0.0,0.18576]
[1779726661701,49.16,77516.54,0.61,-0.00178,0.0,0.1857]
[1779726667026,49.16,77522.96,0.61,-0.00176,0.0,0.18356]
[1779726677097,49.16,77525.46,0.61,-0.00175,0.0,0.18273]
[1779726682850,49.16,77526.9,0.61,-0.00174,0.0,0.18225]
[1779726689900,49.16,77527.13,0.61,-0.00174,0.0,0.18218]
[1779726694935,49.16,77525.46,0.61,-0.00174,0.0,0.1818]
[1779726699970,49.16,77524.73,0.61,-0.00174,0.0,0.18204]
[1779726705004,49.16,77524.79,0.61,-0.00174,0.0,0.18202]
[1779726711053,49.16,77524.25,0.61,-0.00174,0.0,0.1822]
[1779726716090,49.16,77524.39,0.61,-0.00174,0.0,0.18215]
[1779726727446,49.16,77524.8,0.61,-0.00174,0.0,0.18202]
[1779726733206,49.16,77525.02,0.61,-0.00174,0.0,0.18194]
[1779726738248,49.16,77523.39,0.61,-0.00175,0.0,0.18248]
[1779726745297,49.16,77525.74,0.61,-0.00174,0.0,0.18171]
[1779726750332,49.16,77527.7,0.61,-0.00173,0.0,0.18106]
[1779726755367,49.16,77531.66,0.61,-0.00171,0.0,0.17885]
[1779726760403,49.16,77531.83,0.61,-0.00171,0.0,0.17879]
[1779726765437,49.16,77534.06,0.61,-0.0017,0.0,0.17807]
[1779726770471,49.16,77534.47,0.61,-0.0017,0.0,0.17794]
[1779726775507,49.16,77533.31,0.61,-0.0017,0.0,0.17831]
[1779726781548,49.16,77533.4,0.61,-0.0017,0.0,0.17828]
[1779726786584,49.16,77533.16,0.61,-0.0017,0.0,0.17836]
[1779726791619,49.16,77525.62,0.61,-0.00173,0.0,0.18082]
[1779726796654,49.16,77526.22,0.61,-0.00173,0.0,0.18062]
[1779726802696,49.16,77526.49,0.61,-0.00173,0.0,0.18054]
[1779726807731,49.16,77527.06,0.61,-0.00172,0.0,0.18035]
[1779726812765,49.16,77527.42,0.61,-0.00171,0.0,0.17931]
[1779726817802,49.16,77529.52,0.61,-0.00171,0.0,0.17863]
[1779726822837,49.16,77531.8,0.61,-0.0017,0.0,0.17789]
[1779726827870,49.16,77535.27,0.61,-0.00169,0.0,0.17677]
[1779726832906,49.16,77534.61,0.61,-0.00169,0.0,0.17698]
[1779726838220,49.16,77534.68,0.61,-0.00169,0.0,0.17696]
[1779726843982,49.16,77535.0,0.61,-0.00169,0.0,0.17686]
[1779726849019,49.16,77532.09,0.61,-0.0017,0.0,0.17779]
[1779726854054,49.16,77531.22,0.61,-0.0017,0.0,0.17808]
[1779726860096,49.16,77531.81,0.61,-0.0017,0.0,0.17788]
[1779726865131,49.16,77531.98,0.61,-0.0017,0.0,0.17783]
[1779726870166,49.16,77532.17,0.61,-0.0017,0.0,0.17777]
[1779726876208,49.16,77532.36,0.61,-0.00169,0.0,0.17679]
[1779726881243,49.16,77532.4,0.61,-0.00169,0.0,0.17678]
[1779726886278,49.16,77530.66,0.61,-0.00169,0.0,0.17734]
[1779726892321,49.16,77529.4,0.61,-0.0017,0.0,0.17775]
[1779726897355,49.16,77525.77,0.61,-0.00171,0.0,0.17893]
[1779726902391,49.16,77527.02,0.61,-0.00171,0.0,0.17852]
[1779726907425,49.16,77527.15,0.61,-0.00171,0.0,0.17848]
[1779726912463,49.16,77526.77,0.61,-0.00171,0.0,0.1786]
[1779726917495,49.16,77525.07,0.61,-0.00171,0.0,0.17915]
[1779726923537,49.16,77524.86,0.61,-0.00171,0.0,0.17922]
[1779726928855,49.16,77524.82,0.61,-0.00171,0.0,0.17924]
[1779726934618,49.16,77524.51,0.61,-0.00171,0.0,0.17842]
[1779726939653,49.16,77524.64,0.61,-0.00171,0.0,0.17837]
[1779726945694,49.16,77524.21,0.61,-0.00171,0.0,0.17851]
[1779726951735,49.16,77524.06,0.61,-0.00171,0.0,0.17856]
[1779726959796,49.16,77523.89,0.61,-0.00171,0.0,0.17862]
[1779726964828,49.16,77536.46,0.61,-0.00167,0.0,0.17458]
[1779726969864,49.16,77536.49,0.61,-0.00167,0.0,0.17457]
[1779726974899,49.16,77535.81,0.61,-0.00167,0.0,0.17478]
[1779726981950,49.16,77535.86,0.61,-0.00167,0.0,0.17477]
[1779726987992,49.16,77536.37,0.61,-0.00167,0.0,0.1746]
[1779726993040,49.16,77537.16,0.61,-0.00166,0.0,0.17345]
[1779726997058,49.16,77554.49,0.61,-0.0016,0.0,0.16804]
[1779727002092,49.16,77555.83,0.61,-0.00159,0.0,0.16763]
[1779727007128,49.16,77556.05,0.61,-0.00159,0.0,0.16756]
[1779727012162,49.16,77561.82,0.61,-0.00157,0.0,0.1658]
[1779727017201,49.16,77577.87,0.61,-0.00152,0.0,0.16098]
[1779727022241,49.16,77581.57,0.61,-0.00151,0.0,0.15988]
[1779727027278,49.16,77578.97,0.61,-0.00152,0.0,0.16065]
[1779727032312,49.16,77578.54,0.61,-0.00152,0.0,0.16078]
[1779727038357,49.16,77580.86,0.61,-0.00152,0.0,0.16009]
[1779727043393,49.16,77579.15,0.61,-0.00152,0.0,0.1606]
[1779727048427,49.16,77578.83,0.61,-0.00152,0.0,0.16069]
[1779727054471,49.16,77578.75,0.61,-0.00151,0.0,0.15987]
[1779727059771,49.16,77576.93,0.61,-0.00152,0.0,0.16041]
[1779727065548,49.16,77565.63,0.61,-0.00155,0.0,0.16378]
[1779727070582,49.16,77567.42,0.61,-0.00155,0.0,0.16324]
[1779727075618,49.16,77567.25,0.61,-0.00155,0.0,0.16329]
[1779727081658,49.16,77568.06,0.61,-0.00155,0.0,0.16305]
[1779727086694,49.16,77568.33,0.61,-0.00155,0.0,0.16297]
[1779727091729,49.16,77569.14,0.61,-0.00154,0.0,0.16273]
[1779727100053,49.16,77569.13,0.61,-0.00154,0.0,0.16273]
[1779727105827,49.16,77569.23,0.61,-0.00154,0.0,0.1627]
[1779727110862,49.16,77569.88,0.61,-0.00154,0.0,0.1625]
[1779727115901,49.16,77565.96,0.61,-0.00155,0.0,0.16282]
[1779727120939,49.16,77564.85,0.61,-0.00155,0.0,0.16315]
[1779727125972,49.16,77564.17,0.61,-0.00155,0.0,0.16336]
[1779727132016,49.16,77563.49,0.61,-0.00155,0.0,0.16356]
[1779727141077,49.16,77564.22,0.61,-0.00155,0.0,0.16334]
[1779727147120,49.16,77567.69,0.61,-0.00154,0.0,0.1623]
[1779727152155,49.16,77566.11,0.61,-0.00155,0.0,0.16278]
[1779727157189,49.16,77566.12,0.61,-0.00155,0.0,0.16277]
[1779727162226,49.16,77566.09,0.61,-0.00155,0.0,0.16278]
[1779727168267,49.16,77566.01,0.61,-0.00155,0.0,0.16281]
[1779727173303,49.16,77565.48,0.61,-0.00154,0.0,0.16211]
[1779727178341,49.16,77565.69,0.61,-0.00154,0.0,0.16205]
[1779727188410,49.16,77565.51,0.61,-0.00154,0.0,0.1621]
[1779727193443,49.16,77565.74,0.61,-0.00154,0.0,0.16203]
[1779727198478,49.16,77565.5,0.61,-0.00154,0.0,0.1621]
[1779727203513,49.16,77565.06,0.61,-0.00154,0.0,0.16224]
[1779727208549,49.16,77563.05,0.61,-0.00155,0.0,0.16284]
[1779727213585,49.16,77563.36,0.61,-0.00155,0.0,0.16274]
[1779727220913,49.16,77562.91,0.61,-0.00155,0.0,0.16288]
[1779727227681,49.16,77562.79,0.61,-0.00155,0.0,0.16292]
[1779727235737,49.16,77562.13,0.61,-0.00154,0.0,0.16226]
[1779727241053,49.16,77561.55,0.61,-0.00154,0.0,0.16243]
[1779727249835,49.16,77560.93,0.61,-0.00155,0.0,0.16262]
[1779727255878,49.16,77561.03,0.61,-0.00155,0.0,0.16259]
[1779727261193,49.16,77561.24,0.61,-0.00154,0.0,0.16252]
[1779727267968,49.16,77561.23,0.61,-0.00154,0.0,0.16253]
[1779727276028,49.16,77561.58,0.61,-0.00154,0.0,0.16242]
[1779727278035,49.16,77535.32,0.61,-0.00163,0.0,0.17045]
[1779727283069,49.16,77533.71,0.61,-0.00163,0.0,0.17096]
[1779727290123,49.16,77540.96,0.61,-0.00161,0.0,0.1687]
[1779727295159,49.16,77547.4,0.61,-0.00158,0.0,0.16584]
[1779727301519,49.16,77550.06,0.61,-0.00157,0.0,0.16503]
[1779727307242,49.16,77551.88,0.61,-0.00157,0.0,0.16448]
[1779727312277,49.16,77551.91,0.61,-0.00157,0.0,0.16447]
[1779727317314,49.16,77551.61,0.61,-0.00157,0.0,0.16456]
[1779727322347,49.16,77551.55,0.61,-0.00157,0.0,0.16458]
[1779727328399,49.16,77550.9,0.61,-0.00157,0.0,0.16478]
[1779727331731,49.16,77567.35,0.61,-0.00152,0.0,0.15985]
[1779727335447,49.16,77583.27,0.61,-0.00147,0.0,0.15521]
[1779727340482,49.16,77594.37,0.61,-0.00144,0.0,0.15205]
[1779727345518,49.16,77595.73,0.61,-0.00143,0.0,0.15167]
[1779727350554,49.16,77595.97,0.61,-0.00143,0.0,0.1516]
[1779727355589,49.16,77592.25,0.61,-0.00143,0.0,0.15183]
[1779727360627,49.16,77593.79,0.61,-0.00143,0.0,0.1514]
[1779727365663,49.16,77591.66,0.61,-0.00144,0.0,0.152]
[1779727372017,49.16,77591.48,0.61,-0.00144,0.0,0.15205]
[1779727377746,49.16,77590.96,0.61,-0.00144,0.0,0.1522]
[1779727382781,49.16,77585.19,0.61,-0.00146,0.0,0.15384]
[1779727387816,49.16,77585.57,0.61,-0.00145,0.0,0.15373]
[1779727392851,49.16,77579.92,0.61,-0.00147,0.0,0.15535]
[1779727398895,49.16,77579.02,0.61,-0.00147,0.0,0.15561]
[1779727407955,49.16,77578.62,0.61,-0.00148,0.0,0.15572]
[1779727412990,49.16,77577.8,0.61,-0.00147,0.0,0.15513]
[1779727418029,49.16,77576.95,0.61,-0.00147,0.0,0.15538]
[1779727423066,49.16,77576.6,0.61,-0.00147,0.0,0.15548]
[1779727428097,49.16,77578.36,0.61,-0.00147,0.0,0.15497]
[1779727434140,49.16,77580.27,0.61,-0.00146,0.0,0.15442]
[1779727439175,49.16,77580.28,0.61,-0.00146,0.0,0.15442]
[1779727444210,49.16,77590.31,0.61,-0.00143,0.0,0.15157]
[1779727449246,49.16,77613.52,0.61,-0.00137,0.0,0.14515]
[1779727455287,49.16,77616.29,0.61,-0.00136,0.0,0.1444]
[1779727460325,49.16,77622.37,0.61,-0.00134,0.0,0.14277]
[1779727465357,49.16,77618.54,0.61,-0.00135,0.0,0.1438]
[1779727471399,49.16,77618.36,0.61,-0.00135,0.0,0.14306]
[1779727476433,49.16,77620.11,0.61,-0.00134,0.0,0.1426]
[1779727482477,49.16,77620.5,0.61,-0.00134,0.0,0.14249]
[1779727487511,49.16,77621.43,0.61,-0.00134,0.0,0.14224]
[1779727492546,49.16,77621.7,0.61,-0.00134,0.0,0.14217]
[1779727497581,49.16,77622.04,0.61,-0.00133,0.0,0.14208]
[1779727502946,49.16,77622.72,0.61,-0.00133,0.0,0.1419]
[1779727508658,49.16,77614.64,0.61,-0.00136,0.0,0.14406]
[1779727513694,49.16,77613.31,0.61,-0.00136,0.0,0.14442]
[1779727523088,49.16,77613.17,0.61,-0.00136,0.0,0.14446]
[1779727530813,49.16,77607.42,0.61,-0.00138,0.0,0.14602]
[1779727535852,49.16,77609.7,0.61,-0.00136,0.0,0.14461]
[1779727541891,49.16,77609.15,0.61,-0.00136,0.0,0.14476]
[1779727547934,49.16,77609.03,0.61,-0.00136,0.0,0.1448]
[1779727553304,49.16,77619.48,0.61,-0.00133,0.0,0.14199]
[1779727559013,49.16,77615.57,0.61,-0.00135,0.0,0.14303]
[1779727564051,49.16,77615.99,0.61,-0.00134,0.0,0.14292]
[1779727571098,49.16,77618.63,0.61,-0.00134,0.0,0.14222]
[1779727576135,49.16,77630.24,0.61,-0.00131,0.0,0.13915]
[1779727581174,49.16,77640.66,0.61,-0.00128,0.0,0.13645]
[1779727586209,49.16,77641.84,0.61,-0.00127,0.0,0.13615]
[1779727591248,49.16,77640.68,0.61,-0.00127,0.0,0.1357]
[1779727596282,49.16,77640.23,0.61,-0.00127,0.0,0.13581]
[1779727601318,49.16,77639.14,0.61,-0.00127,0.0,0.13609]
[1779727607361,49.16,77640.31,0.61,-0.00127,0.0,0.13579]
[1779727613728,49.16,77643.38,0.61,-0.00126,0.0,0.13501]
[1779727620450,49.16,77643.38,0.61,-0.00126,0.0,0.13501]
[1779727626492,49.16,77651.78,0.61,-0.00124,0.0,0.13289]
[1779727631527,49.16,77654.71,0.61,-0.00123,0.0,0.13215]
[1779727636563,49.16,77655.19,0.61,-0.00123,0.0,0.13203]
[1779727641600,49.16,77660.35,0.61,-0.00122,0.0,0.13075]
[1779727646634,49.16,77668.0,0.61,-0.0012,0.0,0.12887]
[1779727651669,49.16,77670.5,0.61,-0.00119,0.0,0.12755]
[1779727656705,49.16,77673.63,0.61,-0.00118,0.0,0.12679]
[1779727661744,49.16,77680.14,0.61,-0.00116,0.0,0.12523]
[1779727664033,49.16,77688.62,0.61,-0.00114,0.0,0.12323]
[1779727664762,49.16,77689.1,0.61,-0.00114,0.0,0.12312]
[1779727669796,49.16,77688.65,0.61,-0.00114,0.0,0.12322]
[1779727674529,49.16,77691.11,0.61,-0.00114,0.0,0.12265]
[1779727674631,49.16,77690.5,0.61,-0.00114,0.0,0.12279]
[1779727679866,49.16,77689.19,0.61,-0.00114,0.0,0.1231]
[1779727684901,49.16,77689.29,0.61,-0.00114,0.0,0.12307]
[1779727689936,49.16,77686.01,0.61,-0.00115,0.0,0.12384]
[1779727694897,49.16,77679.56,0.61,-0.00117,0.0,0.12537]
[1779727694971,49.16,77679.56,0.61,-0.00117,0.0,0.12537]
[1779727702594,49.16,77679.15,0.61,-0.00117,0.0,0.12547]
[1779727702620,49.16,77679.28,0.61,-0.00117,0.0,0.12544]
[1779727708063,49.16,77677.76,0.61,-0.00117,0.0,0.1258]
[1779727713098,49.16,77679.91,0.61,-0.00116,0.0,0.12459]
[1779727718132,49.16,77683.49,0.61,-0.00115,0.0,0.12374]
[1779727723168,49.16,77684.24,0.61,-0.00115,0.0,0.12357]
[1779727728202,49.16,77684.68,0.61,-0.00115,0.0,0.12346]
[1779727733237,49.16,77692.9,0.61,-0.00113,0.0,0.12154]
[1779727740287,49.16,77691.8,0.61,-0.00113,0.0,0.1218]
[1779727745322,49.16,77690.22,0.61,-0.00113,0.0,0.12217]
[1779727750357,49.16,77689.86,0.61,-0.00113,0.0,0.12225]
[1779727755393,49.16,77688.84,0.61,-0.00114,0.0,0.12249]
[1779727760429,49.16,77696.39,0.61,-0.00112,0.0,0.12074]
[1779727764806,49.16,77712.5,0.61,-0.00108,0.0,0.11707]
[1779727770497,49.16,77715.86,0.61,-0.00107,0.0,0.11632]
[1779727775532,49.16,77713.99,0.61,-0.00107,0.0,0.11608]
[1779727780567,49.16,77720.08,0.61,-0.00106,0.0,0.11473]
[1779727785602,49.16,77718.7,0.61,-0.00106,0.0,0.11503]
[1779727790636,49.16,77718.04,0.61,-0.00106,0.0,0.11518]
[1779727795672,49.16,77721.92,0.61,-0.00105,0.0,0.11432]
[1779727800707,49.16,77723.8,0.61,-0.00105,0.0,0.11391]
[1779727805745,49.16,77726.14,0.61,-0.00105,0.0,0.1134]
[1779727810780,49.16,77734.2,0.61,-0.00103,0.0,0.11166]
[1779727815820,49.16,77735.68,0.61,-0.00102,0.0,0.11134]
[1779727820858,49.16,77745.12,0.61,-0.001,0.0,0.10933]
[1779727825901,49.16,77743.86,0.61,-0.00101,0.0,0.1096]
[1779727826896,49.16,77725.49,0.61,-0.00105,0.0,0.11354]
[1779727831937,49.16,77733.03,0.61,-0.00102,0.0,0.11127]
[1779727836980,49.16,77743.55,0.61,-0.001,0.0,0.10903]
[1779727840047,49.16,77721.69,0.61,-0.00105,0.0,0.11372]
[1779727845972,49.16,77729.94,0.61,-0.00103,0.0,0.11193]
[1779727846068,49.16,77729.66,0.61,-0.00103,0.0,0.11199]
[1779727848874,49.16,77727.85,0.61,-0.00104,0.0,0.11238]
[1779727848905,49.16,77725.94,0.61,-0.00104,0.0,0.1128]
[1779727855493,49.16,77712.51,0.61,-0.00107,0.0,0.11575]
[1779727856905,49.16,77712.51,0.61,-0.00107,0.0,0.11575]
[1779727857005,49.16,77712.66,0.61,-0.00107,0.0,0.11571]
[1779727860896,49.16,77712.2,0.61,-0.00107,0.0,0.11582]
[1779727860905,49.16,77711.91,0.61,-0.00107,0.0,0.11588]
[1779727864217,49.16,77692.99,0.61,-0.00111,0.0,0.12016]
[1779727869253,49.16,77686.27,0.61,-0.00113,0.0,0.12171]
[1779727874286,49.16,77684.67,0.61,-0.00113,0.0,0.12208]
[1779727879322,49.16,77682.42,0.61,-0.00114,0.0,0.12261]
[1779727884356,49.16,77679.94,0.61,-0.00115,0.0,0.12319]
[1779727889391,49.16,77680.59,0.61,-0.00114,0.0,0.12304]
[1779727894426,49.16,77673.82,0.61,-0.00115,0.0,0.12394]
[1779727899462,49.16,77675.02,0.61,-0.00115,0.0,0.12365]
[1779727904497,49.16,77669.4,0.61,-0.00116,0.0,0.12499]
[1779727909531,49.16,77669.95,0.61,-0.00116,0.0,0.12485]
[1779727914565,49.16,77662.8,0.61,-0.00118,0.0,0.12657]
[1779727919602,49.16,77660.34,0.61,-0.00119,0.0,0.12716]
[1779727924636,49.16,77661.64,0.61,-0.00118,0.0,0.12685]
[1779727929671,49.16,77668.73,0.61,-0.00117,0.0,0.12515]
[1779727934706,49.16,77666.46,0.61,-0.00117,0.0,0.12569]
[1779727939741,49.16,77666.27,0.61,-0.00117,0.0,0.12573]
[1779727944776,49.16,77679.4,0.61,-0.00114,0.0,0.12262]
[1779727949811,49.16,77681.29,0.61,-0.00114,0.0,0.12218]
[1779727954846,49.16,77681.29,0.61,-0.00113,0.0,0.12149]
[1779727959882,49.16,77683.95,0.61,-0.00112,0.0,0.12088]
[1779727964916,49.16,77683.9,0.61,-0.00112,0.0,0.12089]
[1779727969953,49.16,77683.13,0.61,-0.00113,0.0,0.12107]
[1779727974988,49.16,77672.78,0.61,-0.00115,0.0,0.12348]
[1779727980025,49.16,77672.5,0.61,-0.00115,0.0,0.12355]
[1779727985059,49.16,77677.52,0.61,-0.00114,0.0,0.12237]
[1779727990094,49.16,77679.53,0.61,-0.00113,0.0,0.1219]
[1779727995130,49.16,77672.68,0.61,-0.00115,0.0,0.12351]
[1779728000166,49.16,77673.54,0.61,-0.00115,0.0,0.12331]
[1779728005199,49.16,77669.04,0.61,-0.00116,0.0,0.12437]
[1779728010234,49.16,77670.5,0.61,-0.00116,0.0,0.12402]
[1779728016693,49.16,77670.34,0.61,-0.00115,0.0,0.12336]
[1779728022319,49.16,77670.81,0.61,-0.00115,0.0,0.12325]
[1779728027353,49.16,77670.71,0.61,-0.00115,0.0,0.12328]
[1779728031381,49.16,77648.14,0.61,-0.0012,0.0,0.1287]
[1779728036835,49.16,77649.16,0.61,-0.0012,0.0,0.12845]
[1779728042460,49.16,77652.7,0.61,-0.00119,0.0,0.12758]
[1779728047494,49.16,77653.94,0.61,-0.00119,0.0,0.12728]
[1779728052529,49.16,77653.84,0.61,-0.00119,0.0,0.12731]
[1779728057565,49.16,77654.39,0.61,-0.00119,0.0,0.12717]
[1779728062600,49.16,77654.76,0.61,-0.00119,0.0,0.12708]
[1779728067636,49.16,77655.8,0.61,-0.00118,0.0,0.12683]
[1779728073677,49.16,77654.47,0.61,-0.00118,0.0,0.12644]
[1779728078712,49.16,77652.3,0.61,-0.00119,0.0,0.12697]
[1779728083747,49.16,77653.38,0.61,-0.00118,0.0,0.12671]
[1779728088782,49.16,77653.29,0.61,-0.00118,0.0,0.12673]
[1779728093817,49.16,77653.69,0.61,-0.00118,0.0,0.12663]
[1779728099867,49.16,77653.67,0.61,-0.00118,0.0,0.12664]
[1779728104902,49.16,77657.41,0.61,-0.00117,0.0,0.12574]
[1779728109937,49.16,77664.74,0.61,-0.00116,0.0,0.12399]
[1779728114974,49.16,77665.91,0.61,-0.00115,0.0,0.12371]
[1779728120018,49.16,77663.61,0.61,-0.00116,0.0,0.12426]
[1779728126049,49.16,77661.22,0.61,-0.00117,0.0,0.12482]
[1779728131084,49.16,77663.38,0.61,-0.00115,0.0,0.12361]
[1779728137127,49.16,77663.57,0.61,-0.00115,0.0,0.12357]
[1779728143168,49.16,77663.68,0.61,-0.00115,0.0,0.12354]
[1779728148204,49.16,77663.75,0.61,-0.00115,0.0,0.12352]
[1779728153238,49.16,77664.28,0.61,-0.00115,0.0,0.1234]
[1779728158274,49.16,77666.33,0.61,-0.00115,0.0,0.12291]
[1779728163309,49.16,77663.66,0.61,-0.00115,0.0,0.12354]
[1779728168344,49.16,77664.68,0.61,-0.00115,0.0,0.1233]
[1779728176404,49.16,77665.51,0.61,-0.00115,0.0,0.12311]
[1779728182443,49.16,77664.96,0.61,-0.00115,0.0,0.12324]
[1779728187886,49.16,77665.36,0.61,-0.00115,0.0,0.12314]
[1779728191505,49.16,77675.88,0.61,-0.00112,0.0,0.12]
[1779728196539,49.16,77674.68,0.61,-0.00112,0.0,0.12028]
[1779728201575,49.16,77673.28,0.61,-0.00112,0.0,0.1206]
[1779728206620,49.16,77681.09,0.61,-0.0011,0.0,0.11881]
[1779728208027,49.16,77706.67,0.61,-0.00105,0.0,0.1131]
[1779728214668,49.16,77697.28,0.61,-0.00107,0.0,0.11517]
[1779728219704,49.16,77692.68,0.61,-0.00108,0.0,0.11619]
[1779728224740,49.16,77686.77,0.61,-0.00109,0.0,0.11752]
[1779728229774,49.16,77682.46,0.61,-0.0011,0.0,0.1185]
[1779728231203,49.16,77682.46,0.61,-0.0011,0.0,0.1185]
[1779728231304,49.16,77678.81,0.61,-0.00111,0.0,0.11933]
[1779728236824,49.16,77675.3,0.61,-0.00112,0.0,0.12014]
[1779728241858,49.16,77671.2,0.61,-0.00113,0.0,0.12109]
[1779728248318,49.16,77671.75,0.61,-0.00113,0.0,0.12096]
[1779728253944,49.16,77673.09,0.61,-0.00112,0.0,0.11996]
[1779728258978,49.16,77673.97,0.61,-0.00112,0.0,0.11976]
[1779728264013,49.16,77675.21,0.61,-0.00111,0.0,0.11947]
[1779728269055,49.16,77677.55,0.61,-0.00111,0.0,0.11894]
[1779728275099,49.16,77677.72,0.61,-0.00111,0.0,0.1189]
[1779728280136,49.16,77676.13,0.61,-0.00111,0.0,0.11926]
[1779728287181,49.16,77675.88,0.61,-0.00111,0.0,0.11932]
[1779728292216,49.16,77674.06,0.61,-0.00112,0.0,0.11974]
[1779728298258,49.16,77674.81,0.61,-0.00111,0.0,0.11957]
[1779728300274,49.16,77682.66,0.61,-0.0011,0.0,0.11778]
[1779728305307,49.16,77682.99,0.61,-0.00109,0.0,0.1177]
[1779728310343,49.16,77680.76,0.61,-0.0011,0.0,0.11821]
[1779728315378,49.16,77678.08,0.61,-0.0011,0.0,0.11814]
[1779728320412,49.16,77676.71,0.61,-0.0011,0.0,0.11845]
[1779728325447,49.16,77674.06,0.61,-0.00111,0.0,0.11906]
[1779728330483,49.16,77671.32,0.61,-0.00112,0.0,0.11969]
[1779728335519,49.16,77668.77,0.61,-0.00112,0.0,0.12027]
[1779728340556,49.16,77669.3,0.61,-0.00112,0.0,0.12015]
[1779728345592,49.16,77671.75,0.61,-0.00111,0.0,0.11959]
[1779728350628,49.16,77671.41,0.61,-0.00112,0.0,0.11967]
[1779728355663,49.16,77672.48,0.61,-0.00111,0.0,0.11942]
[1779728357709,49.16,77672.48,0.61,-0.00111,0.0,0.11942]
[1779728357747,49.16,77673.61,0.61,-0.00111,0.0,0.11916]
[1779728363719,49.16,77682.3,0.61,-0.00109,0.0,0.11718]
[1779728369163,49.16,77672.58,0.61,-0.00111,0.0,0.1194]
[1779728374795,49.16,77673.37,0.61,-0.0011,0.0,0.11854]
[1779728376528,49.16,77673.37,0.61,-0.0011,0.0,0.11854]
[1779728376550,49.16,77671.98,0.61,-0.00111,0.0,0.11885]
[1779728381845,49.16,77670.9,0.61,-0.00111,0.0,0.1191]
[1779728383751,49.16,77671.41,0.61,-0.00111,0.0,0.11898]
[1779728383859,49.16,77672.25,0.61,-0.00111,0.0,0.11879]
[1779728389304,49.16,77673.96,0.61,-0.0011,0.0,0.1184]
[1779728394936,49.16,77672.66,0.61,-0.00111,0.0,0.1187]
[1779728399973,49.16,77674.16,0.61,-0.0011,0.0,0.11836]
[1779728405017,49.16,77693.72,0.61,-0.00106,0.0,0.11397]
[1779728406018,49.16,77718.97,0.61,-0.001,0.0,0.10854]
[1779728411053,49.16,77721.98,0.61,-0.001,0.0,0.1079]
[1779728416091,49.16,77728.93,0.61,-0.00098,0.0,0.10646]
[1779728421164,49.16,77731.73,0.61,-0.00098,0.0,0.10588]
[1779728424150,49.16,77714.66,0.61,-0.00101,0.0,0.10945]
[1779728429604,49.16,77721.35,0.61,-0.001,0.0,0.10804]
[1779728435226,49.16,77721.05,0.61,-0.00099,0.0,0.10747]
[1779728440261,49.16,77721.61,0.61,-0.00099,0.0,0.10735]
[1779728445413,49.16,77711.61,0.61,-0.00101,0.0,0.10946]
[1779728445480,49.16,77706.57,0.61,-0.00102,0.0,0.11053]
[1779728445856,49.16,77706.57,0.61,-0.00102,0.0,0.11053]
[1779728446304,49.16,77706.57,0.61,-0.00102,0.0,0.11053]
[1779728452350,49.16,77700.84,0.61,-0.00104,0.0,0.11177]
[1779728458388,49.16,77710.19,0.61,-0.00102,0.0,0.10976]
[1779728463426,49.16,77701.83,0.61,-0.00103,0.0,0.11155]
[1779728468461,49.16,77701.48,0.61,-0.00103,0.0,0.11163]
[1779728473496,49.16,77702.95,0.61,-0.00103,0.0,0.11131]
[1779728478535,49.16,77708.12,0.61,-0.00102,0.0,0.1102]
[1779728483569,49.16,77709.79,0.61,-0.00102,0.0,0.10985]
[1779728488603,49.16,77714.79,0.61,-0.00101,0.0,0.10878]
[1779728493638,49.16,77715.33,0.61,-0.001,0.0,0.10804]
[1779728498672,49.16,77713.67,0.61,-0.001,0.0,0.10839]
[1779728503708,49.16,77713.5,0.61,-0.001,0.0,0.10842]
[1779728508743,49.16,77728.83,0.61,-0.00097,0.0,0.10524]
[1779728513779,49.16,77730.84,0.61,-0.00097,0.0,0.10482]
[1779728518819,49.16,77733.23,0.61,-0.00096,0.0,0.10434]
[1779728523866,49.16,77740.43,0.61,-0.00095,0.0,0.10288]
[1779728528885,49.16,77728.94,0.61,-0.00097,0.0,0.10521]
[1779728533919,49.16,77723.6,0.61,-0.00098,0.0,0.10631]
[1779728538956,49.16,77723.76,0.61,-0.00098,0.0,0.10628]
[1779728543991,49.16,77722.39,0.61,-0.00098,0.0,0.10656]
[1779728550462,49.16,77719.92,0.61,-0.00099,0.0,0.10708]
[1779728556075,49.16,77720.43,0.61,-0.00098,0.0,0.10635]
[1779728561115,49.16,77720.41,0.61,-0.00098,0.0,0.10635]
[1779728566145,49.16,77731.29,0.61,-0.00096,0.0,0.10412]
[1779728571181,49.16,77733.81,0.61,-0.00095,0.0,0.10361]
[1779728573552,49.16,77733.33,0.61,-0.00096,0.0,0.1037]
[1779728573591,49.16,77738.17,0.61,-0.00095,0.0,0.10273]
[1779728574093,49.16,77738.17,0.61,-0.00095,0.0,0.10273]
[1779728574206,49.16,77738.17,0.61,-0.00095,0.0,0.10273]
[1779728579238,49.16,77737.65,0.61,-0.00095,0.0,0.10283]
[1779728584278,49.16,77728.06,0.61,-0.00097,0.0,0.10478]
[1779728589309,49.16,77726.8,0.61,-0.00097,0.0,0.10503]
[1779728594345,49.16,77717.71,0.61,-0.00099,0.0,0.10691]
[1779728599381,49.16,77715.48,0.61,-0.00099,0.0,0.10738]
[1779728604414,49.16,77710.42,0.61,-0.001,0.0,0.10844]
[1779728609449,49.16,77712.13,0.61,-0.001,0.0,0.10808]
[1779728614484,49.16,77712.18,0.61,-0.00099,0.0,0.10744]
[1779728616254,49.16,77706.41,0.61,-0.00101,0.0,0.10865]
[1779728616498,49.16,77700.11,0.61,-0.00102,0.0,0.10999]
[1779728620199,49.16,77694.46,0.61,-0.00103,0.0,0.1112]
[1779728620529,49.16,77695.1,0.61,-0.00103,0.0,0.11107]
[1779728625563,49.16,77683.85,0.61,-0.00106,0.0,0.11352]
[1779728629042,49.16,77682.57,0.61,-0.00106,0.0,0.1138]
[1779728629591,49.16,77682.35,0.61,-0.00106,0.0,0.11385]
[1779728630206,49.16,77682.35,0.61,-0.00106,0.0,0.11385]
[1779728630599,49.16,77680.56,0.61,-0.00106,0.0,0.11424]
[1779728635635,49.16,77673.14,0.61,-0.00108,0.0,0.11589]
[1779728640670,49.16,77675.07,0.61,-0.00108,0.0,0.11546]
[1779728645706,49.16,77681.21,0.61,-0.00106,0.0,0.1141]
[1779728650741,49.16,77687.27,0.61,-0.00105,0.0,0.11277]
[1779728655776,49.16,77682.7,0.61,-0.00106,0.0,0.11377]
[1779728660811,49.16,77681.41,0.61,-0.00106,0.0,0.11405]
[1779728670882,49.16,77685.03,0.61,-0.00105,0.0,0.11326]
[1779728675916,49.16,77688.52,0.61,-0.00104,0.0,0.11184]
[1779728681198,49.16,77693.7,0.61,-0.00103,0.0,0.11072]
[1779728681391,49.16,77693.63,0.61,-0.00103,0.0,0.11074]
[1779728682299,49.16,77693.63,0.61,-0.00103,0.0,0.11074]
[1779728682400,49.16,77693.63,0.61,-0.00103,0.0,0.11074]
[1779728685306,49.16,77693.36,0.61,-0.00103,0.0,0.11079]
[1779728685360,49.16,77693.14,0.61,-0.00103,0.0,0.11084]
[1779728691463,49.16,77692.34,0.61,-0.00103,0.0,0.11101]
[1779728699077,49.16,77692.14,0.61,-0.00103,0.0,0.11106]
[1779728704112,49.16,77691.32,0.61,-0.00103,0.0,0.11123]
[1779728709147,49.16,77693.82,0.61,-0.00103,0.0,0.1107]
[1779728714181,49.16,77696.34,0.61,-0.00102,0.0,0.11015]
[1779728719216,49.16,77697.88,0.61,-0.00102,0.0,0.10983]
[1779728724251,49.16,77699.76,0.61,-0.00101,0.0,0.10942]
[1779728726366,49.16,77700.47,0.61,-0.00101,0.0,0.10927]
[1779728726444,49.16,77701.35,0.61,-0.00101,0.0,0.10909]
[1779728731744,49.16,77710.14,0.61,-0.00099,0.0,0.10661]
[1779728737343,49.16,77705.9,0.61,-0.001,0.0,0.10749]
[1779728742378,49.16,77705.28,0.61,-0.001,0.0,0.10762]
[1779728747414,49.16,77704.6,0.61,-0.001,0.0,0.10777]
[1779728750434,49.16,77688.86,0.61,-0.00103,0.0,0.11112]
[1779728755469,49.16,77680.92,0.61,-0.00105,0.0,0.11284]
[1779728760505,49.16,77680.74,0.61,-0.00105,0.0,0.11288]
[1779728765538,49.16,77681.81,0.61,-0.00105,0.0,0.11265]
[1779728770575,49.16,77677.32,0.61,-0.00106,0.0,0.11363]
[1779728777622,49.16,77676.52,0.61,-0.00106,0.0,0.11381]
[1779728782657,49.16,77677.53,0.61,-0.00106,0.0,0.11359]
[1779728787693,49.16,77679.0,0.61,-0.00105,0.0,0.11326]
[1779728792727,49.16,77680.54,0.61,-0.00105,0.0,0.11227]
[1779728800785,49.16,77680.93,0.61,-0.00104,0.0,0.11219]
[1779728805821,49.16,77681.12,0.61,-0.00104,0.0,0.11215]
[1779728809850,49.16,77700.61,0.61,-0.001,0.0,0.10797]
[1779728814885,49.16,77696.97,0.61,-0.00101,0.0,0.10874]
[1779728819923,49.16,77694.9,0.61,-0.00101,0.0,0.10918]
[1779728824955,49.16,77685.22,0.61,-0.00103,0.0,0.11126]
[1779728829993,49.16,77676.68,0.61,-0.00105,0.0,0.11312]
[1779728830805,49.16,77676.68,0.61,-0.00105,0.0,0.11312]
[1779728831000,49.16,77676.32,0.61,-0.00105,0.0,0.1132]
[1779728832558,49.16,77675.49,0.61,-0.00106,0.0,0.11338]
[1779728833018,49.16,77674.43,0.61,-0.00106,0.0,0.11361]
[1779728839059,49.16,77674.09,0.61,-0.00106,0.0,0.11369]
[1779728844093,49.16,77673.85,0.61,-0.00106,0.0,0.11374]
[1779728849134,49.16,77684.07,0.61,-0.00104,0.0,0.1115]
[1779728854169,49.16,77674.09,0.61,-0.00105,0.0,0.11303]
[1779728859205,49.16,77675.32,0.61,-0.00105,0.0,0.11276]
[1779728862696,49.16,77695.42,0.61,-0.00101,0.0,0.10843]
[1779728868267,49.16,77697.63,0.61,-0.001,0.0,0.10796]
[1779728873301,49.16,77690.38,0.61,-0.00102,0.0,0.1095]
[1779728878336,49.16,77683.02,0.61,-0.00103,0.0,0.11108]
[1779728883372,49.16,77680.1,0.61,-0.00104,0.0,0.11171]
[1779728888406,49.16,77680.98,0.61,-0.00104,0.0,0.11152]
[1779728893450,49.16,77680.01,0.61,-0.00104,0.0,0.11173]
[1779728899492,49.16,77696.14,0.61,-0.00101,0.0,0.10828]
[1779728904526,49.16,77694.66,0.61,-0.00101,0.0,0.10859]
[1779728910569,49.16,77695.82,0.61,-0.00101,0.0,0.10835]
[1779728916611,49.16,77697.6,0.61,-0.001,0.0,0.10734]
[1779728921646,49.16,77700.25,0.61,-0.00099,0.0,0.10678]
[1779728927687,49.16,77702.61,0.61,-0.00099,0.0,0.10629]
[1779728933190,49.16,77718.69,0.61,-0.00095,0.0,0.103]
[1779728939772,49.16,77709.41,0.61,-0.00097,0.0,0.10489]
[1779728944806,49.16,77712.75,0.61,-0.00096,0.0,0.1042]
[1779728949844,49.16,77714.51,0.61,-0.00096,0.0,0.10385]
[1779728954879,49.16,77722.3,0.61,-0.00094,0.0,0.10227]
[1779728959916,49.16,77721.14,0.61,-0.00095,0.0,0.1025]
[1779728964951,49.16,77716.35,0.61,-0.00096,0.0,0.10347]
[1779728969987,49.16,77723.17,0.61,-0.00094,0.0,0.1021]
[1779728975034,49.16,77723.03,0.61,-0.00094,0.0,0.10152]
[1779728980066,49.16,77720.44,0.61,-0.00094,0.0,0.10204]
[1779728985107,49.16,77720.73,0.61,-0.00094,0.0,0.10198]
[1779728990136,49.16,77720.94,0.61,-0.00094,0.0,0.10194]
[1779728995171,49.16,77716.35,0.61,-0.00095,0.0,0.10286]
[1779728999200,49.16,77700.1,0.61,-0.00099,0.0,0.10619]
[1779729004235,49.16,77693.23,0.61,-0.001,0.0,0.10762]
[1779729009269,49.16,77693.56,0.61,-0.001,0.0,0.10755]
[1779729014304,49.16,77690.08,0.61,-0.00101,0.0,0.10829]
[1779729019339,49.16,77683.54,0.61,-0.00102,0.0,0.10968]
[1779729024374,49.16,77680.71,0.61,-0.00103,0.0,0.11028]
[1779729032430,49.16,77674.61,0.61,-0.00103,0.0,0.11095]
[1779729037469,49.16,77664.75,0.61,-0.00106,0.0,0.1131]
[1779729042505,49.16,77659.75,0.61,-0.00107,0.0,0.1142]
[1779729047539,49.16,77659.09,0.61,-0.00107,0.0,0.11435]
[1779729052574,49.16,77662.84,0.61,-0.00106,0.0,0.11352]
[1779729057613,49.16,77662.12,0.61,-0.00106,0.0,0.11368]
[1779729062644,49.16,77662.16,0.61,-0.00106,0.0,0.11367]
[1779729067679,49.16,77658.0,0.61,-0.00107,0.0,0.11459]
[1779729074197,49.16,77659.16,0.61,-0.00107,0.0,0.11434]
[1779729079763,49.16,77659.16,0.61,-0.00107,0.0,0.11434]
[1779729084802,49.16,77663.87,0.61,-0.00106,0.0,0.11329]
[1779729089836,49.16,77666.72,0.61,-0.00105,0.0,0.11267]
[1779729094872,49.16,77664.42,0.61,-0.00105,0.0,0.11251]
[1779729099906,49.16,77662.83,0.61,-0.00105,0.0,0.11286]
[1779729104941,49.16,77666.75,0.61,-0.00105,0.0,0.112]
[1779729109977,49.16,77668.72,0.61,-0.00104,0.0,0.11157]
[1779729115013,49.16,77670.35,0.61,-0.00104,0.0,0.11122]
[1779729120049,49.16,77671.07,0.61,-0.00104,0.0,0.11106]
[1779729126089,49.16,77672.07,0.61,-0.00103,0.0,0.11085]
[1779729131126,49.16,77671.92,0.61,-0.00103,0.0,0.11088]
[1779729136160,49.16,77672.03,0.61,-0.00103,0.0,0.11086]
[1779729142203,49.16,77671.91,0.61,-0.00103,0.0,0.11088]
[1779729147236,49.16,77671.64,0.61,-0.00103,0.0,0.11094]
[1779729154757,49.16,77671.66,0.61,-0.00103,0.0,0.11029]
[1779729161336,49.16,77671.36,0.61,-0.00103,0.0,0.11035]
[1779729166370,49.16,77669.12,0.61,-0.00103,0.0,0.11083]
[1779729171407,49.16,77668.97,0.61,-0.00103,0.0,0.11087]
[1779729176441,49.16,77667.41,0.61,-0.00104,0.0,0.11121]
[1779729181475,49.16,77660.62,0.61,-0.00105,0.0,0.11269]
[1779729186510,49.16,77653.06,0.61,-0.00107,0.0,0.11436]
[1779729191545,49.16,77654.22,0.61,-0.00107,0.0,0.1141]
[1779729200609,49.16,77653.85,0.61,-0.00107,0.0,0.11418]
[1779729206651,49.16,77654.02,0.61,-0.00107,0.0,0.11414]
[1779729208664,49.16,77637.4,0.61,-0.00111,0.0,0.11789]
[1779729212703,49.16,77646.65,0.61,-0.00108,0.0,0.11512]
[1779729217737,49.16,77644.63,0.61,-0.00108,0.0,0.11557]
[1779729222773,49.16,77640.7,0.61,-0.00109,0.0,0.11646]
[1779729227808,49.16,77639.73,0.61,-0.0011,0.0,0.11668]
[1779729232843,49.16,77639.22,0.61,-0.0011,0.0,0.11679]
[1779729237879,49.16,77635.21,0.61,-0.00111,0.0,0.1177]
[1779729242913,49.16,77631.64,0.61,-0.00111,0.0,0.11852]
[1779729247948,49.16,77630.21,0.61,-0.00112,0.0,0.11885]
[1779729252984,49.16,77634.32,0.61,-0.00111,0.0,0.11791]
[1779729258018,49.16,77634.44,0.61,-0.00111,0.0,0.11788]
[1779729265538,49.16,77633.92,0.61,-0.00111,0.0,0.118]
[1779729271108,49.16,77631.83,0.61,-0.00111,0.0,0.11779]
[1779729276145,49.16,77626.7,0.61,-0.00112,0.0,0.11897]
[1779729281181,49.16,77625.2,0.61,-0.00112,0.0,0.11932]
[1779729286215,49.16,77625.26,0.61,-0.00112,0.0,0.1193]
[1779729291250,49.16,77623.28,0.61,-0.00113,0.0,0.11976]
[1779729296285,49.16,77623.4,0.61,-0.00113,0.0,0.11973]
[1779729301322,49.16,77623.37,0.61,-0.00113,0.0,0.11974]
[1779729306825,49.16,77623.41,0.61,-0.00113,0.0,0.11973]
[1779729312398,49.16,77619.12,0.61,-0.00114,0.0,0.12073]
[1779729317433,49.16,77606.41,0.61,-0.00117,0.0,0.12373]
[1779729320454,49.16,77580.13,0.61,-0.00124,0.0,0.13016]
[1779729325489,49.16,77575.33,0.61,-0.00125,0.0,0.13136]
[1779729330524,49.16,77573.44,0.61,-0.00125,0.0,0.13184]
[1779729335560,49.16,77570.32,0.61,-0.00125,0.0,0.13188]
[1779729340620,49.16,77574.63,0.61,-0.00124,0.0,0.13079]
[1779729342620,49.16,77550.12,0.61,-0.00131,0.0,0.13708]
[1779729349670,49.16,77547.77,0.61,-0.00132,0.0,0.1377]
[1779729354704,49.16,77535.47,0.61,-0.00135,0.0,0.14097]
[1779729359745,49.16,77521.04,0.61,-0.00139,0.0,0.1449]
[1779729364779,49.16,77525.21,0.61,-0.00138,0.0,0.14375]
[1779729367261,49.16,77545.59,0.61,-0.00132,0.0,0.13827]
[1779729372838,49.16,77547.0,0.61,-0.00132,0.0,0.1379]
[1779729377872,49.16,77549.93,0.61,-0.00131,0.0,0.13713]
[1779729382907,49.16,77557.86,0.61,-0.00129,0.0,0.13507]
[1779729388949,49.16,77558.86,0.61,-0.00129,0.0,0.13481]
[1779729391970,49.16,77569.18,0.61,-0.00125,0.0,0.13142]
[1779729397479,49.16,77570.55,0.61,-0.00125,0.0,0.13107]
[1779729403048,49.16,77572.23,0.61,-0.00124,0.0,0.13065]
[1779729408089,49.16,77578.41,0.61,-0.00123,0.0,0.1291]
[1779729414130,49.16,77579.74,0.61,-0.00122,0.0,0.12877]
[1779729420173,49.16,77579.08,0.61,-0.00122,0.0,0.12894]
[1779729425211,49.16,77574.53,0.61,-0.00124,0.0,0.13007]
[1779729430246,49.16,77580.92,0.61,-0.00122,0.0,0.12848]
[1779729432260,49.16,77562.69,0.61,-0.00127,0.0,0.13306]
[1779729438307,49.16,77563.27,0.61,-0.00127,0.0,0.13292]
[1779729443340,49.16,77562.58,0.61,-0.00127,0.0,0.13309]
[1779729448375,49.16,77566.56,0.61,-0.00126,0.0,0.13208]
[1779729453410,49.16,77566.6,0.61,-0.00125,0.0,0.13132]
[1779729458445,49.16,77567.25,0.61,-0.00125,0.0,0.13115]
[1779729466501,49.16,77571.39,0.61,-0.00124,0.0,0.13011]
[1779729472544,49.16,77571.36,0.61,-0.00124,0.0,0.13012]
[1779729478585,49.16,77576.04,0.61,-0.00123,0.0,0.12895]
[1779729484627,49.16,77573.24,0.61,-0.00123,0.0,0.12965]
[1779729490673,49.16,77565.89,0.61,-0.00125,0.0,0.1315]
[1779729496713,49.16,77561.46,0.61,-0.00126,0.0,0.13262]
[1779729501749,49.16,77561.32,0.61,-0.00126,0.0,0.13266]
[1779729508798,49.16,77560.93,0.61,-0.00127,0.0,0.13276]
[1779729513836,49.16,77551.88,0.61,-0.00128,0.0,0.13432]
[1779729519335,49.16,77552.73,0.61,-0.00128,0.0,0.1341]
[1779729524911,49.16,77554.01,0.61,-0.00128,0.0,0.13377]
[1779729529947,49.16,77558.3,0.61,-0.00127,0.0,0.13267]
[1779729533975,49.16,77575.68,0.61,-0.00122,0.0,0.1283]
[1779729539488,49.16,77576.41,0.61,-0.00122,0.0,0.12812]
[1779729546069,49.16,77567.8,0.61,-0.00124,0.0,0.13027]
[1779729551104,49.16,77575.96,0.61,-0.00122,0.0,0.12824]
[1779729557143,49.16,77575.89,0.61,-0.00122,0.0,0.12825]
[1779729563185,49.16,77575.69,0.61,-0.00122,0.0,0.1283]
[1779729568220,49.16,77575.45,0.61,-0.00122,0.0,0.12836]
[1779729574263,49.16,77575.71,0.61,-0.00121,0.0,0.12756]
[1779729579769,49.16,77577.82,0.61,-0.00121,0.0,0.12704]
[1779729585338,49.16,77587.25,0.61,-0.00118,0.0,0.12475]
[1779729590374,49.16,77585.75,0.61,-0.00119,0.0,0.12511]
[1779729599910,49.16,77586.58,0.61,-0.00119,0.0,0.12491]
[1779729605479,49.16,77570.07,0.61,-0.00123,0.0,0.12896]
[1779729610514,49.16,77569.33,0.61,-0.00123,0.0,0.12914]
[1779729615549,49.16,77571.2,0.61,-0.00122,0.0,0.12868]
[1779729620586,49.16,77573.46,0.61,-0.00122,0.0,0.12812]
[1779729625619,49.16,77575.15,0.61,-0.00121,0.0,0.1277]
[1779729630654,49.16,77574.23,0.61,-0.00122,0.0,0.12793]
[1779729638711,49.16,77574.62,0.61,-0.00121,0.0,0.1271]
[1779729643745,49.16,77575.53,0.61,-0.00121,0.0,0.12687]
[1779729648781,49.16,77575.26,0.61,-0.00121,0.0,0.12694]
[1779729653815,49.16,77563.34,0.61,-0.00124,0.0,0.12989]
[1779729658851,49.16,77573.32,0.61,-0.00121,0.0,0.12742]
[1779729663889,49.16,77569.34,0.61,-0.00122,0.0,0.1284]
[1779729668924,49.16,77569.83,0.61,-0.00122,0.0,0.12828]
[1779729673959,49.16,77569.8,0.61,-0.00122,0.0,0.12828]
[1779729678994,49.16,77570.2,0.61,-0.00122,0.0,0.12819]
[1779729690549,49.16,77570.07,0.61,-0.00122,0.0,0.12822]
[1779729696114,49.16,77569.26,0.61,-0.00122,0.0,0.12768]
[1779729702156,49.16,77565.85,0.61,-0.00122,0.0,0.12852]
[1779729707192,49.16,77561.57,0.61,-0.00124,0.0,0.12959]
[1779729712226,49.16,77563.35,0.61,-0.00123,0.0,0.12915]
[1779729717261,49.16,77563.24,0.61,-0.00123,0.0,0.12917]
[1779729722296,49.16,77564.46,0.61,-0.00123,0.0,0.12887]
[1779729727332,49.16,77574.56,0.61,-0.0012,0.0,0.12638]
[1779729732367,49.16,77574.06,0.61,-0.0012,0.0,0.1265]
[1779729740947,49.16,77573.52,0.61,-0.0012,0.0,0.12663]
[1779729746472,49.16,77571.89,0.61,-0.00121,0.0,0.12703]
[1779729753521,49.16,77569.59,0.61,-0.00121,0.0,0.12686]
[1779729758556,49.16,77568.84,0.61,-0.00121,0.0,0.12705]
[1779729763593,49.16,77568.95,0.61,-0.00121,0.0,0.12702]
[1779729768629,49.16,77559.09,0.61,-0.00124,0.0,0.12946]
[1779729773663,49.16,77559.64,0.61,-0.00123,0.0,0.12933]
[1779729778698,49.16,77561.38,0.61,-0.00123,0.0,0.12889]
[1779729783733,49.16,77567.48,0.61,-0.00121,0.0,0.12738]
[1779729788770,49.16,77567.53,0.61,-0.00121,0.0,0.12737]
[1779729793806,49.16,77575.34,0.61,-0.00119,0.0,0.12546]
[1779729798838,49.16,77578.48,0.61,-0.00119,0.0,0.1247]
[1779729803872,49.16,77579.49,0.61,-0.00118,0.0,0.12445]
[1779729808908,49.16,77579.45,0.61,-0.00118,0.0,0.12446]
[1779729813944,49.16,77581.55,0.61,-0.00117,0.0,0.12324]
[1779729818977,49.16,77581.36,0.61,-0.00117,0.0,0.12329]
[1779729824015,49.16,77581.98,0.61,-0.00117,0.0,0.12314]
[1779729829049,49.16,77582.46,0.61,-0.00117,0.0,0.12302]
[1779729834085,49.16,77582.92,0.61,-0.00117,0.0,0.12291]
[1779729839118,49.16,77583.56,0.61,-0.00117,0.0,0.12276]
[1779729847174,49.16,77583.93,0.61,-0.00116,0.0,0.12267]
[1779729852209,49.16,77574.25,0.61,-0.00119,0.0,0.125]
[1779729861798,49.16,77576.83,0.61,-0.00118,0.0,0.12437]
[1779729867321,49.16,77577.47,0.61,-0.00118,0.0,0.12422]
[1779729869333,49.16,77559.82,0.61,-0.00123,0.0,0.12854]
[1779729877394,49.16,77557.11,0.61,-0.00123,0.0,0.12847]
[1779729882428,49.16,77552.6,0.61,-0.00124,0.0,0.1296]
[1779729887465,49.16,77551.88,0.61,-0.00124,0.0,0.12978]
[1779729892504,49.16,77551.36,0.61,-0.00124,0.0,0.12991]
[1779729897539,49.16,77543.67,0.61,-0.00126,0.0,0.13185]
[1779729902574,49.16,77548.84,0.61,-0.00125,0.0,0.13054]
[1779729908615,49.16,77548.49,0.61,-0.00125,0.0,0.13063]
[1779729913651,49.16,77550.65,0.61,-0.00124,0.0,0.13008]
[1779729922221,49.16,77552.79,0.61,-0.00124,0.0,0.12955]
[1779729927751,49.16,77549.6,0.61,-0.00125,0.0,0.13035]
[1779729932785,49.16,77548.18,0.61,-0.00124,0.0,0.12995]
[1779729937820,49.16,77548.41,0.61,-0.00124,0.0,0.1299]
[1779729942854,49.16,77555.52,0.61,-0.00122,0.0,0.12812]
[1779729947893,49.16,77556.47,0.61,-0.00122,0.0,0.12789]
[1779729952927,49.16,77560.31,0.61,-0.00121,0.0,0.12694]
[1779729958967,49.16,77559.2,0.61,-0.00121,0.0,0.12721]
[1779729967028,49.16,77558.54,0.61,-0.00122,0.0,0.12738]
[1779729973072,49.16,77553.09,0.61,-0.00123,0.0,0.12873]
[1779729978106,49.16,77562.71,0.61,-0.00121,0.0,0.12635]
[1779729983140,49.16,77564.31,0.61,-0.0012,0.0,0.12596]
[1779729988175,49.16,77564.06,0.61,-0.0012,0.0,0.12602]
[1779729993212,49.16,77561.69,0.61,-0.0012,0.0,0.12587]
[1779729998248,49.16,77561.46,0.61,-0.0012,0.0,0.12592]
[1779730003284,49.16,77562.11,0.61,-0.0012,0.0,0.12576]
[1779730008319,49.16,77569.37,0.61,-0.00118,0.0,0.124]
[1779730014361,49.16,77569.81,0.61,-0.00118,0.0,0.1239]
[1779730019396,49.16,77570.24,0.61,-0.00118,0.0,0.12379]
[1779730024431,49.16,77571.08,0.61,-0.00118,0.0,0.12359]
[1779730029465,49.16,77571.21,0.61,-0.00118,0.0,0.12356]
[1779730034501,49.16,77572.18,0.61,-0.00117,0.0,0.12333]
[1779730040544,49.16,77565.42,0.61,-0.00119,0.0,0.12496]
[1779730049607,49.16,77566.49,0.61,-0.00119,0.0,0.1247]
[1779730055650,49.16,77568.62,0.61,-0.00118,0.0,0.12346]
[1779730063213,49.16,77568.72,0.61,-0.00118,0.0,0.12344]
[1779730068740,49.16,77570.03,0.61,-0.00117,0.0,0.12312]
[1779730083353,49.16,77571.09,0.61,-0.00117,0.0,0.12287]
[1779730091901,49.16,77571.21,0.61,-0.00117,0.0,0.12284]
[1779730096938,49.16,77573.54,0.61,-0.00116,0.0,0.12229]
[1779730101971,49.16,77578.54,0.61,-0.00115,0.0,0.1211]
[1779730107006,49.16,77578.5,0.61,-0.00115,0.0,0.12111]
[1779730112042,49.16,77578.33,0.61,-0.00115,0.0,0.12044]
[1779730117082,49.16,77578.28,0.61,-0.00115,0.0,0.12045]
[1779730122118,49.16,77581.88,0.61,-0.00114,0.0,0.11961]
[1779730127151,49.16,77581.28,0.61,-0.00114,0.0,0.11975]
[1779730132187,49.16,77578.41,0.61,-0.00115,0.0,0.12042]
[1779730137225,49.16,77578.57,0.61,-0.00114,0.0,0.12038]
[1779730144271,49.16,77580.24,0.61,-0.00114,0.0,0.11999]
[1779730150312,49.16,77580.3,0.61,-0.00114,0.0,0.11998]
[1779730155348,49.16,77579.5,0.61,-0.00114,0.0,0.12017]
[1779730160383,49.16,77578.65,0.61,-0.00114,0.0,0.12037]
[1779730165418,49.16,77577.66,0.61,-0.00115,0.0,0.1206]
[1779730170455,49.16,77577.13,0.61,-0.00115,0.0,0.12072]
[1779730175491,49.16,77579.73,0.61,-0.00114,0.0,0.11941]
[1779730181535,49.16,77584.91,0.61,-0.00112,0.0,0.1182]
[1779730186571,49.16,77584.58,0.61,-0.00112,0.0,0.11828]
[1779730191606,49.16,77589.63,0.61,-0.00111,0.0,0.11712]
[1779730201675,49.16,77589.84,0.61,-0.00111,0.0,0.11707]
[1779730206713,49.16,77589.54,0.61,-0.00111,0.0,0.11714]
[1779730211749,49.16,77586.36,0.61,-0.00112,0.0,0.11787]
[1779730216783,49.16,77573.66,0.61,-0.00115,0.0,0.12083]
[1779730221821,49.16,77575.35,0.61,-0.00115,0.0,0.12043]
[1779730226854,49.16,77576.24,0.61,-0.00114,0.0,0.12022]
[1779730231889,49.16,77576.7,0.61,-0.00114,0.0,0.11941]
[1779730239946,49.16,77573.08,0.61,-0.00115,0.0,0.12026]
[1779730244980,49.16,77568.25,0.61,-0.00116,0.0,0.1214]
[1779730250016,49.16,77569.58,0.61,-0.00115,0.0,0.12108]
[1779730255050,49.16,77571.48,0.61,-0.00115,0.0,0.12063]
[1779730260087,49.16,77573.33,0.61,-0.00114,0.0,0.1202]
[1779730265121,49.16,77572.54,0.61,-0.00115,0.0,0.12038]
[1779730270157,49.16,77572.47,0.61,-0.00115,0.0,0.1204]
[1779730275192,49.16,77572.85,0.61,-0.00115,0.0,0.12031]
[1779730281233,49.16,77572.6,0.61,-0.00115,0.0,0.12037]
[1779730286270,49.16,77572.67,0.61,-0.00115,0.0,0.12035]
[1779730292311,49.16,77573.81,0.61,-0.00114,0.0,0.11938]
[1779730297347,49.16,77573.66,0.61,-0.00114,0.0,0.11941]
[1779730302384,49.16,77573.47,0.61,-0.00114,0.0,0.11946]
[1779730311446,49.16,77573.63,0.61,-0.00114,0.0,0.11942]
[1779730321516,49.16,77573.84,0.61,-0.00114,0.0,0.11937]
[1779730326550,49.16,77573.52,0.61,-0.00114,0.0,0.11945]
[1779730334608,49.16,77573.07,0.61,-0.00114,0.0,0.11955]
[1779730339642,49.16,77574.06,0.61,-0.00114,0.0,0.11932]
[1779730344677,49.16,77574.39,0.61,-0.00114,0.0,0.11924]
[1779730351727,49.16,77574.22,0.61,-0.00113,0.0,0.11858]
[1779730356761,49.16,77572.95,0.61,-0.00113,0.0,0.11888]
[1779730361796,49.16,77569.22,0.61,-0.00114,0.0,0.11975]
[1779730367838,49.16,77569.16,0.61,-0.00114,0.0,0.11976]
[1779730372874,49.16,77570.55,0.61,-0.00114,0.0,0.11944]
[1779730377909,49.16,77570.13,0.61,-0.00114,0.0,0.11953]
[1779730383951,49.16,77570.89,0.61,-0.00114,0.0,0.11936]
[1779730389994,49.16,77570.91,0.61,-0.00114,0.0,0.11935]
[1779730395557,49.16,77565.03,0.61,-0.00115,0.0,0.12073]
[1779730397045,49.16,77545.4,0.61,-0.0012,0.0,0.12545]
[1779730402079,49.16,77536.23,0.61,-0.00122,0.0,0.12771]
[1779730407114,49.16,77546.83,0.61,-0.0012,0.0,0.1251]
[1779730412149,49.16,77545.16,0.61,-0.00119,0.0,0.12477]
[1779730418191,49.16,77545.01,0.61,-0.0012,0.0,0.12481]
[1779730423227,49.16,77537.03,0.61,-0.00122,0.0,0.12676]
[1779730429268,49.16,77534.2,0.61,-0.00122,0.0,0.12746]
[1779730435837,49.16,77532.46,0.61,-0.00123,0.0,0.1279]
[1779730441353,49.16,77531.84,0.61,-0.00123,0.0,0.12805]
[1779730448403,49.16,77531.79,0.61,-0.00123,0.0,0.12806]
[1779730453437,49.16,77529.44,0.61,-0.00124,0.0,0.12865]
[1779730458475,49.16,77527.54,0.61,-0.00124,0.0,0.12913]
[1779730463511,49.16,77522.66,0.61,-0.00125,0.0,0.13036]
[1779730468547,49.16,77523.11,0.61,-0.00125,0.0,0.13024]
[1779730473584,49.16,77522.96,0.61,-0.00125,0.0,0.12952]
[1779730478621,49.16,77517.4,0.61,-0.00126,0.0,0.13093]
[1779730483653,49.16,77516.82,0.61,-0.00126,0.0,0.13108]
[1779730488691,49.16,77521.56,0.61,-0.00125,0.0,0.12988]
[1779730494739,49.16,77521.64,0.61,-0.00125,0.0,0.12986]
[1779730500782,49.16,77521.51,0.61,-0.00125,0.0,0.12989]
[1779730506350,49.16,77521.48,0.61,-0.00125,0.0,0.1299]
[1779730511859,49.16,77521.62,0.61,-0.00125,0.0,0.12986]
[1779730516893,49.16,77521.54,0.61,-0.00125,0.0,0.12988]
[1779730521928,49.16,77521.61,0.61,-0.00125,0.0,0.12986]
[1779730526962,49.16,77521.35,0.61,-0.00125,0.0,0.12993]
[1779730531998,49.16,77521.11,0.61,-0.00124,0.0,0.12923]
[1779730538041,49.16,77521.16,0.61,-0.00124,0.0,0.12922]
[1779730546631,49.16,77533.68,0.61,-0.00121,0.0,0.12611]
[1779730552139,49.16,77534.72,0.61,-0.00121,0.0,0.12585]
[1779730557174,49.16,77535.91,0.61,-0.0012,0.0,0.12556]
[1779730566776,49.16,77537.04,0.61,-0.0012,0.0,0.12528]
[1779730572279,49.16,77526.75,0.61,-0.00123,0.0,0.12782]
[1779730577315,49.16,77527.32,0.61,-0.00123,0.0,0.12768]
[1779730582350,49.16,77527.86,0.61,-0.00123,0.0,0.12755]
[1779730588392,49.16,77527.97,0.61,-0.00123,0.0,0.12752]
[1779730593426,49.16,77522.64,0.61,-0.00123,0.0,0.1281]
[1779730598462,49.16,77522.91,0.61,-0.00123,0.0,0.12803]
[1779730603496,49.16,77522.92,0.61,-0.00123,0.0,0.12803]
[1779730608532,49.16,77519.08,0.61,-0.00124,0.0,0.12899]
[1779730613576,49.16,77519.38,0.61,-0.00124,0.0,0.12891]
[1779730619623,49.16,77519.08,0.61,-0.00124,0.0,0.12899]
[1779730625665,49.16,77519.11,0.61,-0.00124,0.0,0.12898]
[1779730630700,49.16,77518.98,0.61,-0.00124,0.0,0.12901]
[1779730636743,49.16,77518.42,0.61,-0.00124,0.0,0.12915]
[1779730641781,49.16,77514.48,0.61,-0.00125,0.0,0.13015]
[1779730646816,49.16,77512.57,0.61,-0.00126,0.0,0.13063]
[1779730651850,49.16,77512.78,0.61,-0.00125,0.0,0.12982]
[1779730657404,49.16,77512.92,0.61,-0.00125,0.0,0.12978]
[1779730663934,49.16,77513.18,0.61,-0.00125,0.0,0.12972]
[1779730670984,49.16,77511.12,0.61,-0.00126,0.0,0.13024]
[1779730676023,49.16,77511.35,0.61,-0.00126,0.0,0.13018]
[1779730681057,49.16,77507.85,0.61,-0.00126,0.0,0.13107]
[1779730686095,49.16,77508.57,0.61,-0.00126,0.0,0.13089]
[1779730691130,49.16,77515.8,0.61,-0.00124,0.0,0.12906]
[1779730696163,49.16,77514.87,0.61,-0.00125,0.0,0.12929]
[1779730701200,49.16,77512.96,0.61,-0.00125,0.0,0.12977]
[1779730706237,49.16,77513.13,0.61,-0.00125,0.0,0.12973]
[1779730711271,49.16,77513.19,0.61,-0.00124,0.0,0.12896]
[1779730716306,49.16,77513.2,0.61,-0.00124,0.0,0.12896]
[1779730721341,49.16,77532.81,0.61,-0.00119,0.0,0.12411]
[1779730726376,49.16,77532.89,0.61,-0.00119,0.0,0.12409]
[1779730731412,49.16,77536.83,0.61,-0.00118,0.0,0.12314]
[1779730737966,49.16,77537.17,0.61,-0.00118,0.0,0.12306]
[1779730743498,49.16,77536.58,0.61,-0.00118,0.0,0.1232]
[1779730748534,49.16,77536.36,0.61,-0.00118,0.0,0.12325]
[1779730754575,49.16,77535.85,0.61,-0.00118,0.0,0.12338]
[1779730760617,49.16,77534.17,0.61,-0.00119,0.0,0.12378]
[1779730765653,49.16,77534.03,0.61,-0.00119,0.0,0.12382]
[1779730770686,49.16,77533.89,0.61,-0.00119,0.0,0.12385]
[1779730775722,49.16,77522.02,0.61,-0.00121,0.0,0.12601]
[1779730782771,49.16,77521.33,0.61,-0.00121,0.0,0.12618]
[1779730787806,49.16,77522.91,0.61,-0.00121,0.0,0.12579]
[1779730796869,49.16,77522.85,0.61,-0.00121,0.0,0.12581]
[1779730803426,49.16,77523.62,0.61,-0.00121,0.0,0.12562]
[1779730811975,49.16,77523.8,0.61,-0.00121,0.0,0.12557]
[1779730818017,49.16,77523.07,0.61,-0.00121,0.0,0.12575]
[1779730824577,49.16,77523.24,0.61,-0.00121,0.0,0.12571]
[1779730830098,49.16,77523.24,0.61,-0.00121,0.0,0.12571]
[1779730837150,49.16,77523.52,0.61,-0.0012,0.0,0.1249]
[1779730845206,49.16,77523.64,0.61,-0.0012,0.0,0.12487]
[1779730850240,49.16,77523.29,0.61,-0.0012,0.0,0.12496]
[1779730855276,49.16,77523.62,0.61,-0.0012,0.0,0.12488]
[1779730860312,49.16,77523.68,0.61,-0.0012,0.0,0.12487]
[1779730867363,49.16,77523.92,0.61,-0.0012,0.0,0.12481]
[1779730874931,49.16,77524.01,0.61,-0.0012,0.0,0.12478]
[1779730885007,49.16,77523.96,0.61,-0.0012,0.0,0.1248]
[1779730895071,49.16,77523.98,0.61,-0.00119,0.0,0.12406]
[1779730900607,49.16,77523.58,0.61,-0.00119,0.0,0.12415]
[1779730909670,49.16,77523.18,0.61,-0.0012,0.0,0.12425]
[1779730915213,49.16,77522.9,0.61,-0.0012,0.0,0.12432]
[1779730921756,49.16,77523.24,0.61,-0.0012,0.0,0.12424]
[1779730928805,49.16,77522.05,0.61,-0.0012,0.0,0.12453]
[1779730934847,49.16,77522.5,0.61,-0.0012,0.0,0.12442]
[1779730940891,49.16,77522.2,0.61,-0.0012,0.0,0.12449]
[1779730945927,49.16,77522.2,0.61,-0.0012,0.0,0.12449]
[1779730950962,49.16,77522.6,0.61,-0.0012,0.0,0.12439]
[1779730960025,49.16,77521.77,0.61,-0.00119,0.0,0.12386]
[1779730965061,49.16,77522.36,0.61,-0.00119,0.0,0.12371]
[1779730970096,49.16,77518.81,0.61,-0.0012,0.0,0.12458]
[1779730976139,49.16,77515.05,0.61,-0.00121,0.0,0.1255]
[1779730981174,49.16,77509.98,0.61,-0.00122,0.0,0.12675]
[1779730986209,49.16,77506.3,0.61,-0.00123,0.0,0.12767]
[1779730991243,49.16,77508.7,0.61,-0.00123,0.0,0.12707]
[1779730996278,49.16,77512.22,0.61,-0.00122,0.0,0.1262]
[1779731003330,49.16,77511.4,0.61,-0.00122,0.0,0.1264]
[1779731008364,49.16,77510.77,0.61,-0.00122,0.0,0.12656]
[1779731014405,49.16,77510.73,0.61,-0.00121,0.0,0.12582]
[1779731019440,49.16,77510.42,0.61,-0.00121,0.0,0.1259]
[1779731025988,49.16,77509.82,0.61,-0.00122,0.0,0.12604]
[1779731036059,49.16,77509.54,0.61,-0.00122,0.0,0.12611]
[1779731042606,49.16,77509.07,0.61,-0.00122,0.0,0.12623]
[1779731047639,49.16,77518.65,0.61,-0.00119,0.0,0.12388]
[1779731052678,49.16,77518.42,0.61,-0.00119,0.0,0.12394]
[1779731061739,49.16,77518.06,0.61,-0.0012,0.0,0.12402]
[1779731068789,49.16,77517.25,0.61,-0.0012,0.0,0.12422]
[1779731073823,49.16,77517.67,0.61,-0.00119,0.0,0.12338]
[1779731078858,49.16,77517.75,0.61,-0.00119,0.0,0.12336]
[1779731083893,49.16,77516.38,0.61,-0.00119,0.0,0.1237]
[1779731088929,49.16,77516.93,0.61,-0.00119,0.0,0.12356]
[1779731096478,49.16,77517.06,0.61,-0.00119,0.0,0.12353]
[1779731103045,49.16,77517.42,0.61,-0.00119,0.0,0.12344]
[1779731108080,49.16,77507.81,0.61,-0.00121,0.0,0.12579]
[1779731113117,49.16,77502.85,0.61,-0.00123,0.0,0.12702]
[1779731121173,49.16,77504.06,0.61,-0.00122,0.0,0.12672]
[1779731126689,49.16,77505.07,0.61,-0.00122,0.0,0.12647]
[1779731136759,49.16,77505.28,0.61,-0.00121,0.0,0.12567]
[1779731145342,49.16,77505.55,0.61,-0.00121,0.0,0.12561]
[1779731155409,49.16,77505.43,0.61,-0.00121,0.0,0.12564]
[1779731160447,49.16,77505.6,0.61,-0.00121,0.0,0.12559]
[1779731166488,49.16,77507.89,0.61,-0.00121,0.0,0.12503]
[1779731171524,49.16,77507.52,0.61,-0.00121,0.0,0.12512]
[1779731176563,49.16,77511.79,0.61,-0.0012,0.0,0.12408]
[1779731181598,49.16,77521.27,0.61,-0.00117,0.0,0.12179]
[1779731187115,49.16,77521.17,0.61,-0.00117,0.0,0.12181]
[1779731192675,49.16,77521.34,0.61,-0.00117,0.0,0.12104]
[1779731198717,49.16,77525.12,0.61,-0.00116,0.0,0.12015]
[1779731207255,49.16,77524.37,0.61,-0.00116,0.0,0.12032]
[1779731217325,49.16,77524.56,0.61,-0.00116,0.0,0.12028]
[1779731223892,49.16,77524.2,0.61,-0.00116,0.0,0.12036]
[1779731227395,49.16,77504.95,0.61,-0.00121,0.0,0.12501]
[1779731232954,49.16,77504.71,0.61,-0.00121,0.0,0.12507]
[1779731237990,49.16,77504.56,0.61,-0.00121,0.0,0.1251]
[1779731243026,49.16,77504.28,0.61,-0.00121,0.0,0.12517]
[1779731248061,49.16,77504.44,0.61,-0.00121,0.0,0.12513]
[1779731254103,49.16,77504.32,0.61,-0.0012,0.0,0.12442]
[1779731259137,49.16,77504.25,0.61,-0.0012,0.0,0.12444]
[1779731268201,49.16,77504.56,0.61,-0.0012,0.0,0.12436]
[1779731275254,49.16,77506.5,0.61,-0.0012,0.0,0.12389]
[1779731281292,49.16,77507.69,0.61,-0.00119,0.0,0.1236]
[1779731287335,49.16,77508.63,0.61,-0.00119,0.0,0.12337]
[1779731292371,49.16,77509.32,0.61,-0.00119,0.0,0.1232]
[1779731297404,49.16,77510.45,0.61,-0.00119,0.0,0.12293]
[1779731304453,49.16,77510.73,0.61,-0.00119,0.0,0.12286]
[1779731311502,49.16,77511.16,0.61,-0.00118,0.0,0.12203]
[1779731317544,49.16,77511.38,0.61,-0.00118,0.0,0.12197]
[1779731322579,49.16,77516.08,0.61,-0.00117,0.0,0.12085]
[1779731327613,49.16,77514.56,0.61,-0.00117,0.0,0.12121]
[1779731332648,49.16,77518.93,0.61,-0.00116,0.0,0.12017]
[1779731337684,49.16,77519.13,0.61,-0.00116,0.0,0.12012]
[1779731342718,49.16,77519.05,0.61,-0.00116,0.0,0.12014]
[1779731347753,49.16,77518.65,0.61,-0.00116,0.0,0.12024]
[1779731352789,49.16,77520.96,0.61,-0.00115,0.0,0.11969]
[1779731357824,49.16,77521.01,0.61,-0.00115,0.0,0.11968]
[1779731365880,49.16,77518.88,0.61,-0.00116,0.0,0.12018]
[1779731370917,49.16,77515.31,0.61,-0.00117,0.0,0.12103]
[1779731375951,49.16,77514.86,0.61,-0.00116,0.0,0.12041]
[1779731380986,49.16,77514.53,0.61,-0.00116,0.0,0.12049]
[1779731386025,49.16,77510.8,0.61,-0.00117,0.0,0.12138]
[1779731391061,49.16,77510.31,0.61,-0.00117,0.0,0.1215]
[1779731396096,49.16,77506.39,0.61,-0.00118,0.0,0.12244]
[1779731402137,49.16,77511.65,0.61,-0.00117,0.0,0.12118]
[1779731409187,49.16,77511.39,0.61,-0.00117,0.0,0.12124]
[1779731414222,49.16,77517.19,0.61,-0.00116,0.0,0.11986]
[1779731419257,49.16,77516.98,0.61,-0.00116,0.0,0.11991]
[1779731430331,49.16,77516.84,0.61,-0.00116,0.0,0.11994]
[1779731438389,49.16,77515.11,0.61,-0.00115,0.0,0.11963]
[1779731443424,49.16,77513.82,0.61,-0.00116,0.0,0.11994]
[1779731448460,49.16,77512.47,0.61,-0.00116,0.0,0.12026]
[1779731453495,49.16,77513.15,0.61,-0.00116,0.0,0.1201]
[1779731458530,49.16,77513.46,0.61,-0.00116,0.0,0.12002]
[1779731463567,49.16,77513.93,0.61,-0.00116,0.0,0.11991]
[1779731468602,49.16,77514.2,0.61,-0.00116,0.0,0.11985]
[1779731473637,49.16,77514.53,0.61,-0.00116,0.0,0.11977]
[1779731478672,49.16,77515.11,0.61,-0.00115,0.0,0.11963]
[1779731485720,49.16,77515.75,0.61,-0.00115,0.0,0.11948]
[1779731494784,49.16,77519.02,0.61,-0.00114,0.0,0.118]
[1779731499825,49.16,77517.88,0.61,-0.00114,0.0,0.11826]
[1779731505867,49.16,77516.84,0.61,-0.00114,0.0,0.11851]
[1779731511908,49.16,77516.37,0.61,-0.00114,0.0,0.11862]
[1779731518958,49.16,77514.66,0.61,-0.00115,0.0,0.11902]
[1779731523994,49.16,77511.53,0.61,-0.00116,0.0,0.11976]
[1779731529032,49.16,77512.13,0.61,-0.00115,0.0,0.11962]
[1779731534064,49.16,77513.38,0.61,-0.00115,0.0,0.11932]
[1779731541114,49.16,77513.2,0.61,-0.00115,0.0,0.11936]
[1779731548163,49.16,77511.37,0.61,-0.00116,0.0,0.1198]
[1779731554206,49.16,77511.76,0.61,-0.00115,0.0,0.11899]
[1779731559241,49.16,77512.02,0.61,-0.00115,0.0,0.11892]
[1779731564275,49.16,77512.12,0.61,-0.00115,0.0,0.1189]
[1779731569310,49.16,77512.46,0.61,-0.00115,0.0,0.11882]
[1779731574345,49.16,77512.29,0.61,-0.00115,0.0,0.11886]
[1779731579380,49.16,77511.92,0.61,-0.00115,0.0,0.11895]
[1779731584415,49.16,77511.83,0.61,-0.00115,0.0,0.11897]
[1779731589450,49.16,77511.6,0.61,-0.00115,0.0,0.11902]
[1779731594485,49.16,77512.04,0.61,-0.00115,0.0,0.11892]
[1779731604556,49.16,77512.04,0.61,-0.00115,0.0,0.11892]
[1779731610598,49.16,77510.7,0.61,-0.00115,0.0,0.11924]
[1779731615633,49.16,77509.9,0.61,-0.00115,0.0,0.1187]
[1779731620672,49.16,77510.88,0.61,-0.00114,0.0,0.11847]
[1779731625705,49.16,77511.79,0.61,-0.00114,0.0,0.11826]
[1779731630740,49.16,77512.56,0.61,-0.00114,0.0,0.11808]
[1779731635775,49.16,77512.69,0.61,-0.00114,0.0,0.11805]
[1779731640809,49.16,77512.12,0.61,-0.00114,0.0,0.11818]
[1779731646338,49.16,77512.8,0.61,-0.00114,0.0,0.11802]
[1779731653899,49.16,77512.8,0.61,-0.00114,0.0,0.11802]
[1779731661958,49.16,77512.86,0.61,-0.00114,0.0,0.11801]
[1779731668022,49.16,77513.1,0.61,-0.00114,0.0,0.11795]
[1779731673058,49.16,77513.08,0.61,-0.00113,0.0,0.11725]
[1779731680108,49.16,77513.26,0.61,-0.00113,0.0,0.1172]
[1779731686620,49.16,77514.31,0.61,-0.00113,0.0,0.11696]
[1779731692192,49.16,77518.36,0.61,-0.00112,0.0,0.11602]
[1779731697227,49.16,77515.97,0.61,-0.00112,0.0,0.11657]
[1779731702266,49.16,77514.33,0.61,-0.00113,0.0,0.11695]
[1779731710321,49.16,77512.07,0.61,-0.00113,0.0,0.11748]
[1779731715356,49.16,77510.03,0.61,-0.00114,0.0,0.11796]
[1779731720396,49.16,77515.76,0.61,-0.00113,0.0,0.11662]
[1779731725430,49.16,77516.26,0.61,-0.00112,0.0,0.11651]
[1779731731471,49.16,77515.54,0.61,-0.00112,0.0,0.11597]
[1779731736970,49.16,77515.61,0.61,-0.00112,0.0,0.11595]
[1779731743555,49.16,77520.46,0.61,-0.00111,0.0,0.11484]
[1779731752619,49.16,77520.19,0.61,-0.00111,0.0,0.1149]
[1779731759668,49.16,77519.65,0.61,-0.00111,0.0,0.11502]
[1779731764703,49.16,77512.2,0.61,-0.00113,0.0,0.11674]
[1779731769738,49.16,77506.7,0.61,-0.00114,0.0,0.11802]
[1779731774773,49.16,77505.65,0.61,-0.00114,0.0,0.11827]
[1779731779808,49.16,77501.55,0.61,-0.00115,0.0,0.11923]
[1779731784845,49.16,77500.63,0.61,-0.00116,0.0,0.11945]
[1779731789877,49.16,77499.07,0.61,-0.00116,0.0,0.11982]
[1779731794914,49.16,77499.23,0.61,-0.00115,0.0,0.11906]
[1779731801963,49.16,77499.6,0.61,-0.00115,0.0,0.11897]
[1779731808014,49.16,77500.02,0.61,-0.00115,0.0,0.11887]
[1779731813039,49.16,77482.26,0.61,-0.0012,0.0,0.12313]
[1779731818074,49.16,77483.27,0.61,-0.00119,0.0,0.12288]
[1779731823109,49.16,77488.89,0.61,-0.00118,0.0,0.12152]
[1779731828144,49.16,77489.36,0.61,-0.00118,0.0,0.12141]
[1779731833179,49.16,77489.68,0.61,-0.00118,0.0,0.12133]
[1779731838222,49.16,77493.01,0.61,-0.00117,0.0,0.12054]
[1779731845266,49.16,77493.1,0.61,-0.00117,0.0,0.12052]
[1779731851307,49.16,77492.45,0.61,-0.00116,0.0,0.11994]
[1779731856343,49.16,77491.26,0.61,-0.00117,0.0,0.12023]
[1779731861381,49.16,77495.07,0.61,-0.00116,0.0,0.11932]
[1779731866415,49.16,77494.15,0.61,-0.00116,0.0,0.11954]
[1779731871451,49.16,77492.97,0.61,-0.00116,0.0,0.11982]
[1779731876486,49.16,77489.95,0.61,-0.00117,0.0,0.12054]
[1779731888039,49.16,77488.22,0.61,-0.00117,0.0,0.12095]
[1779731893605,49.16,77493.07,0.61,-0.00116,0.0,0.11979]
[1779731898639,49.16,77491.0,0.61,-0.00117,0.0,0.12029]
[1779731904682,49.16,77491.38,0.61,-0.00117,0.0,0.1202]
[1779731909717,49.16,77503.47,0.61,-0.00114,0.0,0.11734]
[1779731914752,49.16,77504.99,0.61,-0.00112,0.0,0.11628]
[1779731919787,49.16,77505.11,0.61,-0.00112,0.0,0.11625]
[1779731924821,49.16,77505.0,0.61,-0.00112,0.0,0.11628]
[1779731930864,49.16,77505.71,0.61,-0.00112,0.0,0.11611]
[1779731935901,49.16,77507.36,0.61,-0.00112,0.0,0.11573]
[1779731940935,49.16,77508.1,0.61,-0.00112,0.0,0.11556]
[1779731945969,49.16,77506.18,0.61,-0.00112,0.0,0.116]
[1779731953024,49.16,77506.69,0.61,-0.00112,0.0,0.11589]
[1779731958060,49.16,77506.53,0.61,-0.00112,0.0,0.11592]
[1779731963094,49.16,77506.86,0.61,-0.00112,0.0,0.11585]
[1779731969136,49.16,77506.43,0.61,-0.00112,0.0,0.11595]
[1779731976184,49.16,77506.44,0.61,-0.00111,0.0,0.11524]
[1779731981219,49.16,77506.75,0.61,-0.00111,0.0,0.11517]
[1779731987261,49.16,77506.82,0.61,-0.00111,0.0,0.11515]
[1779731992297,49.16,77505.14,0.61,-0.00112,0.0,0.11554]
[1779731997332,49.16,77501.73,0.61,-0.00113,0.0,0.11632]
[1779732002370,49.16,77492.16,0.61,-0.00115,0.0,0.11856]
[1779732007404,49.16,77486.53,0.61,-0.00116,0.0,0.1199]
[1779732013446,49.16,77482.56,0.61,-0.00117,0.0,0.12084]
[1779732018955,49.16,77482.56,0.61,-0.00117,0.0,0.12084]
[1779732024524,49.16,77482.53,0.61,-0.00117,0.0,0.12085]
[1779732029560,49.16,77476.86,0.61,-0.00119,0.0,0.12222]
[1779732034595,49.16,77478.61,0.61,-0.00118,0.0,0.12106]
[1779732039630,49.16,77481.01,0.61,-0.00117,0.0,0.12048]
[1779732044665,49.16,77486.16,0.61,-0.00116,0.0,0.11926]
[1779732049699,49.16,77494.84,0.61,-0.00114,0.0,0.11721]
[1779732054734,49.16,77508.13,0.61,-0.0011,0.0,0.11415]
[1779732059770,49.16,77511.33,0.61,-0.0011,0.0,0.11342]
[1779732064805,49.16,77502.56,0.61,-0.00112,0.0,0.11542]
[1779732069841,49.16,77501.9,0.61,-0.00112,0.0,0.11557]
[1779732076888,49.16,77501.8,0.61,-0.00112,0.0,0.1156]
[1779732081924,49.16,77503.76,0.61,-0.00111,0.0,0.11515]
[1779732086959,49.16,77517.45,0.61,-0.00108,0.0,0.11204]
[1779732094008,49.16,77518.46,0.61,-0.00107,0.0,0.11112]
[1779732099044,49.16,77522.0,0.61,-0.00106,0.0,0.11034]
[1779732105086,49.16,77523.01,0.61,-0.00106,0.0,0.11011]
[1779732111130,49.16,77525.22,0.61,-0.00106,0.0,0.10963]
[1779732116164,49.16,77526.03,0.61,-0.00105,0.0,0.10945]
[1779732121200,49.16,77526.31,0.61,-0.00105,0.0,0.10939]
[1779732128249,49.16,77526.84,0.61,-0.00105,0.0,0.10927]
[1779732133288,49.16,77527.15,0.61,-0.00105,0.0,0.1092]
[1779732138333,49.16,77518.06,0.61,-0.00107,0.0,0.11121]
[1779732143368,49.16,77518.21,0.61,-0.00107,0.0,0.11118]
[1779732148402,49.16,77518.9,0.61,-0.00107,0.0,0.11103]
[1779732153438,49.16,77519.69,0.61,-0.00106,0.0,0.11017]
[1779732159962,49.16,77519.8,0.61,-0.00106,0.0,0.11014]
[1779732168545,49.16,77521.96,0.61,-0.00106,0.0,0.10967]
[1779732173580,49.16,77522.02,0.61,-0.00106,0.0,0.10965]
[1779732178615,49.16,77521.86,0.61,-0.00106,0.0,0.10969]
[1779732183650,49.16,77521.7,0.61,-0.00106,0.0,0.10972]
[1779732188686,49.16,77521.92,0.61,-0.00106,0.0,0.10967]
[1779732193721,49.16,77527.98,0.61,-0.00104,0.0,0.10835]
[1779732198757,49.16,77527.16,0.61,-0.00105,0.0,0.10853]
[1779732203798,49.16,77527.5,0.61,-0.00104,0.0,0.10845]
[1779732210313,49.16,77527.1,0.61,-0.00105,0.0,0.10854]
[1779732216886,49.16,77527.1,0.61,-0.00104,0.0,0.10786]
[1779732221920,49.16,77525.1,0.61,-0.00104,0.0,0.1083]
[1779732226955,49.16,77525.25,0.61,-0.00104,0.0,0.10827]
[1779732231990,49.16,77525.62,0.61,-0.00104,0.0,0.10819]
[1779732237027,49.16,77525.53,0.61,-0.00104,0.0,0.10821]
[1779732242062,49.16,77530.39,0.61,-0.00103,0.0,0.10715]
[1779732250596,49.16,77537.42,0.61,-0.00102,0.0,0.10565]
[1779732256159,49.16,77536.71,0.61,-0.00102,0.0,0.1058]
[1779732266230,49.16,77536.75,0.61,-0.00102,0.0,0.10579]
[1779732271265,49.16,77536.56,0.61,-0.00101,0.0,0.10517]
[1779732276300,49.16,77536.79,0.61,-0.00101,0.0,0.10512]
[1779732281335,49.16,77541.02,0.61,-0.001,0.0,0.10423]
[1779732286370,49.16,77545.46,0.61,-0.00099,0.0,0.10329]
[1779732291405,49.16,77544.64,0.61,-0.00099,0.0,0.10347]
[1779732296442,49.16,77537.14,0.61,-0.00101,0.0,0.10505]
[1779732303491,49.16,77537.53,0.61,-0.00101,0.0,0.10496]
[1779732308525,49.16,77537.26,0.61,-0.00101,0.0,0.10502]
[1779732313560,49.16,77549.96,0.61,-0.00098,0.0,0.10236]
[1779732318595,49.16,77551.03,0.61,-0.00098,0.0,0.10214]
[1779732323633,49.16,77551.41,0.61,-0.00098,0.0,0.10206]
[1779732329674,49.16,77548.02,0.61,-0.00099,0.0,0.10276]
[1779732335718,49.16,77547.76,0.61,-0.00098,0.0,0.10217]
[1779732340751,49.16,77548.96,0.61,-0.00098,0.0,0.10192]
[1779732346794,49.16,77549.48,0.61,-0.00098,0.0,0.10181]
[1779732351828,49.16,77548.67,0.61,-0.00098,0.0,0.10198]
[1779732361371,49.16,77548.66,0.61,-0.00098,0.0,0.10198]
[1779732366942,49.16,77547.94,0.61,-0.00098,0.0,0.10213]
[1779732371979,49.16,77545.96,0.61,-0.00098,0.0,0.10254]
[1779732377013,49.16,77539.17,0.61,-0.001,0.0,0.10396]
[1779732382049,49.16,77538.72,0.61,-0.001,0.0,0.10405]
[1779732387084,49.16,77546.6,0.61,-0.00098,0.0,0.10241]
[1779732392119,49.16,77548.25,0.61,-0.00097,0.0,0.10142]
[1779732397154,49.16,77551.88,0.61,-0.00097,0.0,0.10068]
[1779732402189,49.16,77554.01,0.61,-0.00096,0.0,0.10025]
[1779732408230,49.16,77554.33,0.61,-0.00096,0.0,0.10018]
[1779732413267,49.16,77554.9,0.61,-0.00096,0.0,0.10006]
[1779732418302,49.16,77558.37,0.61,-0.00095,0.0,0.09936]
[1779732425351,49.16,77560.73,0.61,-0.00095,0.0,0.09889]
[1779732430385,49.16,77560.76,0.61,-0.00095,0.0,0.09888]
[1779732435420,49.16,77560.44,0.61,-0.00095,0.0,0.09894]
[1779732440455,49.16,77560.96,0.61,-0.00095,0.0,0.09884]
[1779732452537,49.16,77561.19,0.61,-0.00094,0.0,0.09817]
[1779732459589,49.16,77561.49,0.61,-0.00094,0.0,0.09811]
[1779732468654,49.16,77562.71,0.61,-0.00094,0.0,0.09786]
[1779732474697,49.16,77564.3,0.61,-0.00093,0.0,0.09755]
[1779732479731,49.16,77565.71,0.61,-0.00093,0.0,0.09727]
[1779732485774,49.16,77566.52,0.61,-0.00093,0.0,0.09711]
[1779732491816,49.16,77567.72,0.61,-0.00093,0.0,0.09687]
[1779732497861,49.16,77570.03,0.61,-0.00092,0.0,0.09641]
[1779732502896,49.16,77580.4,0.61,-0.0009,0.0,0.09439]
[1779732507930,49.16,77581.34,0.61,-0.0009,0.0,0.09421]
[1779732513972,49.16,77576.79,0.61,-0.0009,0.0,0.09448]
[1779732519007,49.16,77575.46,0.61,-0.0009,0.0,0.09474]
[1779732527066,49.16,77575.44,0.61,-0.0009,0.0,0.09475]
[1779732532577,49.16,77575.04,0.61,-0.00091,0.0,0.09482]
[1779732539150,49.16,77574.96,0.61,-0.00091,0.0,0.09484]
[1779732552717,49.16,77575.59,0.61,-0.0009,0.0,0.09472]
[1779732558283,49.16,77575.47,0.61,-0.0009,0.0,0.09474]
[1779732565331,49.16,77575.32,0.61,-0.00091,0.0,0.09477]
[1779732570367,49.16,77575.25,0.61,-0.00091,0.0,0.09478]
[1779732578423,49.16,77575.15,0.61,-0.0009,0.0,0.09419]
[1779732583461,49.16,77576.55,0.61,-0.0009,0.0,0.09392]
[1779732588493,49.16,77576.25,0.61,-0.0009,0.0,0.09398]
[1779732593527,49.16,77576.47,0.61,-0.0009,0.0,0.09394]
[1779732603598,49.16,77576.64,0.61,-0.0009,0.0,0.09391]
[1779732610647,49.16,77576.15,0.61,-0.0009,0.0,0.094]
[1779732615683,49.16,77583.87,0.61,-0.00088,0.0,0.09253]
[1779732620722,49.16,77594.17,0.61,-0.00086,0.0,0.09059]
[1779732625759,49.16,77597.93,0.61,-0.00085,0.0,0.08989]
[1779732630797,49.16,77598.1,0.61,-0.00085,0.0,0.08986]
[1779732635831,49.16,77599.83,0.61,-0.00085,0.0,0.08896]
[1779732640864,49.16,77599.18,0.61,-0.00085,0.0,0.08908]
[1779732645899,49.16,77598.49,0.61,-0.00085,0.0,0.08921]
[1779732650934,49.16,77586.25,0.61,-0.00087,0.0,0.09148]
[1779732657982,49.16,77585.5,0.61,-0.00087,0.0,0.09162]
[1779732663506,49.16,77580.03,0.61,-0.00088,0.0,0.09266]
[1779732670068,49.16,77580.03,0.61,-0.00088,0.0,0.09266]
[1779732676110,49.16,77582.2,0.61,-0.00088,0.0,0.09225]
[1779732683647,49.16,77582.75,0.61,-0.00088,0.0,0.09214]
[1779732689200,49.16,77582.86,0.61,-0.00088,0.0,0.09212]
[1779732694235,49.16,77583.16,0.61,-0.00087,0.0,0.09147]
[1779732703787,49.16,77583.42,0.61,-0.00087,0.0,0.09142]
[1779732709341,49.16,77584.06,0.61,-0.00087,0.0,0.0913]
[1779732714376,49.16,77585.14,0.61,-0.00087,0.0,0.0911]
[1779732719411,49.16,77584.56,0.61,-0.00087,0.0,0.09121]
[1779732724445,49.16,77584.65,0.61,-0.00087,0.0,0.09119]
[1779732729481,49.16,77584.61,0.61,-0.00087,0.0,0.0912]
[1779732734516,49.16,77595.43,0.61,-0.00085,0.0,0.08919]
[1779732739551,49.16,77596.57,0.61,-0.00085,0.0,0.08898]
[1779732744585,49.16,77594.85,0.61,-0.00085,0.0,0.0893]
[1779732749623,49.16,77590.98,0.61,-0.00086,0.0,0.09001]
[1779732759692,49.16,77590.29,0.61,-0.00085,0.0,0.08955]
[1779732764727,49.16,77586.12,0.61,-0.00086,0.0,0.09033]
[1779732769766,49.16,77585.99,0.61,-0.00086,0.0,0.09035]
[1779732774797,49.16,77580.36,0.61,-0.00087,0.0,0.0914]
[1779732779832,49.16,77581.4,0.61,-0.00087,0.0,0.09121]
[1779732784868,49.16,77580.64,0.61,-0.00087,0.0,0.09135]
[1779732789902,49.16,77580.29,0.61,-0.00087,0.0,0.09142]
[1779732799972,49.16,77580.28,0.61,-0.00087,0.0,0.09142]
[1779732805012,49.16,77579.44,0.61,-0.00087,0.0,0.09158]
[1779732810046,49.16,77579.03,0.61,-0.00087,0.0,0.09165]
[1779732821123,49.16,77578.9,0.61,-0.00087,0.0,0.09108]
[1779732826158,49.16,77583.04,0.61,-0.00086,0.0,0.09031]
[1779732831193,49.16,77582.08,0.61,-0.00086,0.0,0.09049]
[1779732836228,49.16,77578.71,0.61,-0.00087,0.0,0.09112]
[1779732843277,49.16,77579.39,0.61,-0.00087,0.0,0.09099]
[1779732854840,49.16,77580.14,0.61,-0.00087,0.0,0.09085]
[1779732864910,49.16,77580.08,0.61,-0.00087,0.0,0.09086]
[1779732874981,49.16,77580.11,0.61,-0.00086,0.0,0.09027]
[1779732880536,49.16,77579.64,0.61,-0.00086,0.0,0.09035]
[1779732887586,49.16,77579.63,0.61,-0.00086,0.0,0.09036]
[1779732892620,49.16,77574.96,0.61,-0.00087,0.0,0.09123]
[1779732897656,49.16,77575.73,0.61,-0.00087,0.0,0.09109]
[1779732902690,49.16,77575.38,0.61,-0.00087,0.0,0.09115]
[1779732907725,49.16,77575.31,0.61,-0.00087,0.0,0.09116]
[1779732912760,49.16,77579.81,0.61,-0.00086,0.0,0.09032]
[1779732918803,49.16,77578.88,0.61,-0.00086,0.0,0.0905]
[1779732925331,49.16,77578.36,0.61,-0.00087,0.0,0.09059]
[1779732930887,49.16,77577.6,0.61,-0.00087,0.0,0.09074]
[1779732935922,49.16,77577.44,0.61,-0.00086,0.0,0.09017]
[1779732945993,49.16,77577.35,0.61,-0.00086,0.0,0.09019]
[1779732954053,49.16,77577.14,0.61,-0.00086,0.0,0.09023]
[1779732960097,49.16,77577.06,0.61,-0.00086,0.0,0.09025]
[1779732966139,49.16,77576.48,0.61,-0.00086,0.0,0.09035]
[1779732971174,49.16,77574.8,0.61,-0.00087,0.0,0.09067]
[1779732976209,49.16,77575.09,0.61,-0.00087,0.0,0.09061]
[1779732983257,49.16,77575.04,0.61,-0.00087,0.0,0.09062]
[1779732988293,49.16,77574.9,0.61,-0.00087,0.0,0.09065]
[1779732995344,49.16,77576.95,0.61,-0.00086,0.0,0.08968]
[1779733001386,49.16,77577.64,0.61,-0.00086,0.0,0.08955]
[1779733010450,49.16,77577.72,0.61,-0.00086,0.0,0.08954]
[1779733015970,49.16,77578.23,0.61,-0.00085,0.0,0.08944]
[1779733023540,49.16,77577.73,0.61,-0.00086,0.0,0.08953]
[1779733028575,49.16,77580.15,0.61,-0.00085,0.0,0.08909]
[1779733033610,49.16,77582.53,0.61,-0.00085,0.0,0.08865]
[1779733038644,49.16,77582.3,0.61,-0.00085,0.0,0.08869]
[1779733043683,49.16,77585.48,0.61,-0.00084,0.0,0.08811]
[1779733048715,49.16,77586.04,0.61,-0.00084,0.0,0.08801]
[1779733053750,49.16,77586.0,0.61,-0.00083,0.0,0.08744]
[1779733060799,49.16,77586.25,0.61,-0.00083,0.0,0.08739]
[1779733066322,49.16,77587.66,0.61,-0.00083,0.0,0.08714]
[1779733076393,49.16,77587.66,0.61,-0.00083,0.0,0.08714]
[1779733081946,49.16,77587.94,0.61,-0.00083,0.0,0.08709]
[1779733086981,49.16,77587.79,0.61,-0.00083,0.0,0.08712]
[1779733093024,49.16,77587.55,0.61,-0.00083,0.0,0.08716]
[1779733098060,49.16,77587.13,0.61,-0.00083,0.0,0.08723]
[1779733103094,49.16,77586.2,0.61,-0.00083,0.0,0.0874]
[1779733112157,49.16,77586.01,0.61,-0.00083,0.0,0.08686]
[1779733118198,49.16,77582.99,0.61,-0.00083,0.0,0.08741]
[1779733123233,49.16,77584.6,0.61,-0.00083,0.0,0.08712]
[1779733129276,49.16,77584.47,0.61,-0.00083,0.0,0.08714]
[1779733134311,49.16,77587.31,0.61,-0.00083,0.0,0.08663]
[1779733141360,49.16,77586.18,0.61,-0.00083,0.0,0.08683]
[1779733146395,49.16,77590.21,0.61,-0.00082,0.0,0.08611]
[1779733151430,49.16,77590.18,0.61,-0.00082,0.0,0.08611]
[1779733156468,49.16,77584.09,0.61,-0.00083,0.0,0.08721]
[1779733161500,49.16,77569.29,0.61,-0.00086,0.0,0.08992]
[1779733166542,49.16,77568.65,0.61,-0.00086,0.0,0.09004]
[1779733171574,49.16,77567.53,0.61,-0.00086,0.0,0.08966]
[1779733177095,49.16,77566.56,0.61,-0.00086,0.0,0.08984]
[1779733183655,49.16,77565.62,0.61,-0.00086,0.0,0.09002]
[1779733188689,49.16,77564.9,0.61,-0.00086,0.0,0.09015]
[1779733197235,49.16,77564.05,0.61,-0.00087,0.0,0.09031]
[1779733202791,49.16,77559.0,0.61,-0.00088,0.0,0.09126]
[1779733207836,49.16,77558.4,0.61,-0.00088,0.0,0.09137]
[1779733212862,49.16,77568.52,0.61,-0.00086,0.0,0.08948]
[1779733217895,49.16,77569.78,0.61,-0.00085,0.0,0.08924]
[1779733223937,49.16,77569.04,0.61,-0.00086,0.0,0.08938]
[1779733236027,49.16,77568.54,0.61,-0.00085,0.0,0.08889]
[1779733241065,49.16,77567.92,0.61,-0.00085,0.0,0.089]
[1779733246100,49.16,77566.22,0.61,-0.00086,0.0,0.08931]
[1779733253150,49.16,77566.43,0.61,-0.00085,0.0,0.08928]
[1779733260198,49.16,77566.49,0.61,-0.00085,0.0,0.08926]
[1779733266240,49.16,77567.64,0.61,-0.00085,0.0,0.08905]
[1779733272284,49.16,77567.58,0.61,-0.00085,0.0,0.08906]
[1779733277800,49.16,77567.27,0.61,-0.00085,0.0,0.08912]
[1779733283361,49.16,77567.02,0.61,-0.00085,0.0,0.08917]
[1779733293428,49.16,77567.19,0.61,-0.00085,0.0,0.08855]
[1779733301489,49.16,77566.73,0.61,-0.00085,0.0,0.08863]
[1779733307529,49.16,77566.14,0.61,-0.00085,0.0,0.08874]
[1779733318090,49.16,77565.88,0.61,-0.00085,0.0,0.08879]
[1779733323640,49.16,77565.85,0.61,-0.00085,0.0,0.0888]
[1779733328676,49.16,77565.77,0.61,-0.00085,0.0,0.08881]
[1779733336732,49.16,77566.09,0.61,-0.00085,0.0,0.08875]
[1779733342774,49.16,77566.21,0.61,-0.00085,0.0,0.08873]
[1779733348299,49.16,77566.82,0.61,-0.00085,0.0,0.08862]
[1779733353851,49.16,77566.92,0.61,-0.00084,0.0,0.08802]
[1779733358886,49.16,77566.63,0.61,-0.00084,0.0,0.08807]
[1779733363924,49.16,77558.26,0.61,-0.00086,0.0,0.08961]
[1779733364928,49.16,77541.48,0.61,-0.00089,0.0,0.09278]
[1779733369968,49.16,77533.0,0.61,-0.00091,0.0,0.09442]
[1779733375009,49.16,77543.49,0.61,-0.00089,0.0,0.09239]
[1779733381047,49.16,77547.72,0.61,-0.00088,0.0,0.09159]
[1779733386082,49.16,77548.3,0.61,-0.00088,0.0,0.09148]
[1779733391117,49.16,77547.77,0.61,-0.00088,0.0,0.09158]
[1779733396152,49.16,77547.63,0.61,-0.00088,0.0,0.09161]
[1779733402195,49.16,77547.17,0.61,-0.00088,0.0,0.09169]
[1779733407230,49.16,77546.85,0.61,-0.00088,0.0,0.09175]
[1779733412266,49.16,77546.4,0.61,-0.00088,0.0,0.09124]
[1779733418790,49.16,77546.92,0.61,-0.00088,0.0,0.09114]
[1779733424351,49.16,77546.8,0.61,-0.00088,0.0,0.09116]
[1779733429386,49.16,77539.21,0.61,-0.00089,0.0,0.09261]
[1779733434420,49.16,77537.27,0.61,-0.0009,0.0,0.09298]
[1779733441470,49.16,77537.58,0.61,-0.0009,0.0,0.09292]
[1779733447512,49.16,77539.33,0.61,-0.00089,0.0,0.09258]
[1779733453554,49.16,77542.69,0.61,-0.00088,0.0,0.09194]
[1779733459073,49.16,77541.35,0.61,-0.00089,0.0,0.0922]
[1779733465639,49.16,77541.35,0.61,-0.00089,0.0,0.0922]
[1779733470673,49.16,77538.65,0.61,-0.00089,0.0,0.09271]
[1779733476716,49.16,77537.95,0.61,-0.00089,0.0,0.09224]
[1779733482758,49.16,77543.4,0.61,-0.00088,0.0,0.09121]
[1779733487793,49.16,77542.97,0.61,-0.00088,0.0,0.09129]
[1779733494843,49.16,77541.53,0.61,-0.00088,0.0,0.09156]
[1779733500883,49.16,77540.0,0.61,-0.00088,0.0,0.09185]
[1779733505919,49.16,77539.68,0.61,-0.00089,0.0,0.09191]
[1779733510954,49.16,77539.51,0.61,-0.00089,0.0,0.09194]
[1779733518517,49.16,77539.19,0.61,-0.00089,0.0,0.092]
[1779733524058,49.16,77539.39,0.61,-0.00089,0.0,0.09197]
[1779733535140,49.16,77539.37,0.61,-0.00088,0.0,0.09137]
[1779733545210,49.16,77539.21,0.61,-0.00088,0.0,0.0914]
[1779733554276,49.16,77538.8,0.61,-0.00088,0.0,0.09147]
[1779733560318,49.16,77538.84,0.61,-0.00088,0.0,0.09147]
[1779733565356,49.16,77538.62,0.61,-0.00088,0.0,0.09151]
[1779733572405,49.16,77538.28,0.61,-0.00088,0.0,0.09157]
[1779733577440,49.16,77537.81,0.61,-0.00088,0.0,0.09166]
[1779733583481,49.16,77537.81,0.61,-0.00088,0.0,0.09166]
[1779733589008,49.16,77537.64,0.61,-0.00088,0.0,0.09169]
[1779733595565,49.16,77537.66,0.61,-0.00088,0.0,0.09109]
[1779733600601,49.16,77538.19,0.61,-0.00088,0.0,0.09099]
[1779733605636,49.16,77537.9,0.61,-0.00088,0.0,0.09104]
[1779733612685,49.16,77537.96,0.61,-0.00088,0.0,0.09103]
[1779733619222,49.16,77536.95,0.61,-0.00088,0.0,0.09122]
[1779733624769,49.16,77544.43,0.61,-0.00086,0.0,0.08982]
[1779733629806,49.16,77544.95,0.61,-0.00086,0.0,0.08972]
[1779733634839,49.16,77545.78,0.61,-0.00086,0.0,0.08957]
[1779733639874,49.16,77544.69,0.61,-0.00086,0.0,0.08977]
[1779733645917,49.16,77543.41,0.61,-0.00087,0.0,0.09001]
[1779733650952,49.16,77543.38,0.61,-0.00087,0.0,0.09001]
[1779733655987,49.16,77549.85,0.61,-0.00085,0.0,0.08822]
[1779733661024,49.16,77551.33,0.61,-0.00085,0.0,0.08795]
[1779733666063,49.16,77552.02,0.61,-0.00084,0.0,0.08783]
[1779733671100,49.16,77555.67,0.61,-0.00084,0.0,0.08716]
[1779733676133,49.16,77556.5,0.61,-0.00084,0.0,0.08701]
[1779733689713,49.16,77559.41,0.61,-0.00083,0.0,0.08648]
[1779733696274,49.16,77559.95,0.61,-0.00083,0.0,0.08639]
[1779733708361,49.16,77561.04,0.61,-0.00083,0.0,0.08619]
[1779733713396,49.16,77561.02,0.61,-0.00082,0.0,0.08562]
[1779733718433,49.16,77561.28,0.61,-0.00082,0.0,0.08557]
[1779733725480,49.16,77561.66,0.61,-0.00082,0.0,0.08551]
[1779733731522,49.16,77562.38,0.61,-0.00082,0.0,0.08538]
[1779733736565,49.16,77563.78,0.61,-0.00082,0.0,0.08513]
[1779733742600,49.16,77564.94,0.61,-0.00081,0.0,0.08492]
[1779733748121,49.16,77565.4,0.61,-0.00081,0.0,0.08484]
[1779733753678,49.16,77562.95,0.61,-0.00082,0.0,0.08527]
[1779733760727,49.16,77563.33,0.61,-0.00082,0.0,0.08521]
[1779733768261,49.16,77563.53,0.61,-0.00082,0.0,0.08517]
[1779733777846,49.16,77563.3,0.61,-0.00081,0.0,0.08464]
[1779733786910,49.16,77563.19,0.61,-0.00081,0.0,0.08466]
[1779733791944,49.16,77563.46,0.61,-0.00081,0.0,0.08461]
[1779733796978,49.16,77565.52,0.61,-0.00081,0.0,0.08425]
[1779733802016,49.16,77573.15,0.61,-0.00079,0.0,0.08291]
[1779733807053,49.16,77573.0,0.61,-0.00079,0.0,0.08294]
[1779733815111,49.16,77573.65,0.61,-0.00079,0.0,0.08283]
[1779733820144,49.16,77568.15,0.61,-0.0008,0.0,0.08379]
[1779733827193,49.16,77567.68,0.61,-0.0008,0.0,0.08387]
[1779733834245,49.16,77568.12,0.61,-0.0008,0.0,0.08323]
[1779733841293,49.16,77569.02,0.61,-0.0008,0.0,0.08307]
[1779733848824,49.16,77554.27,0.61,-0.00082,0.0,0.08568]
[1779733854384,49.16,77554.35,0.61,-0.00082,0.0,0.08567]
[1779733861434,49.16,77554.21,0.61,-0.00082,0.0,0.08569]
[1779733866471,49.16,77553.18,0.61,-0.00083,0.0,0.08588]
[1779733871506,49.16,77548.32,0.61,-0.00083,0.0,0.08675]
[1779733876553,49.16,77547.44,0.61,-0.00084,0.0,0.08691]
[1779733881577,49.16,77547.08,0.61,-0.00084,0.0,0.08698]
[1779733886612,49.16,77544.29,0.61,-0.00084,0.0,0.08749]
[1779733895676,49.16,77544.56,0.61,-0.00084,0.0,0.08685]
[1779733900715,49.16,77546.22,0.61,-0.00083,0.0,0.08655]
[1779733905745,49.16,77546.26,0.61,-0.00083,0.0,0.08655]
[1779733915813,49.16,77546.5,0.61,-0.00083,0.0,0.0865]
[1779733920853,49.16,77547.51,0.61,-0.00083,0.0,0.08632]
[1779733929391,49.16,77545.63,0.61,-0.00083,0.0,0.08666]
[1779733934956,49.16,77541.46,0.61,-0.00084,0.0,0.08742]
[1779733939991,49.16,77539.64,0.61,-0.00085,0.0,0.08775]
[1779733945028,49.16,77538.69,0.61,-0.00085,0.0,0.08793]
[1779733950062,49.16,77538.11,0.61,-0.00085,0.0,0.08803]
[1779733955098,49.16,77538.02,0.61,-0.00084,0.0,0.08746]
[1779733960136,49.16,77534.85,0.61,-0.00085,0.0,0.08804]
[1779733965169,49.16,77533.0,0.61,-0.00085,0.0,0.08838]
[1779733970204,49.16,77531.99,0.61,-0.00085,0.0,0.08857]
[1779733975238,49.16,77533.07,0.61,-0.00085,0.0,0.08837]
[1779733980277,49.16,77533.16,0.61,-0.00085,0.0,0.08835]
[1779733985319,49.16,77542.41,0.61,-0.00083,0.0,0.08666]
[1779733990346,49.16,77541.81,0.61,-0.00084,0.0,0.08677]
[1779734000417,49.16,77540.91,0.61,-0.00084,0.0,0.08694]
[1779734005451,49.16,77541.14,0.61,-0.00084,0.0,0.08689]
[1779734011494,49.16,77542.73,0.61,-0.00083,0.0,0.08603]
[1779734016528,49.16,77551.07,0.61,-0.00081,0.0,0.08453]
[1779734021563,49.16,77551.05,0.61,-0.00081,0.0,0.08454]
[1779734028612,49.16,77542.91,0.61,-0.00083,0.0,0.08599]
[1779734035665,49.16,77543.01,0.61,-0.00083,0.0,0.08598]
[1779734040700,49.16,77546.1,0.61,-0.00082,0.0,0.08542]
[1779734045736,49.16,77551.26,0.61,-0.00081,0.0,0.0845]
[1779734050771,49.16,77555.81,0.61,-0.0008,0.0,0.0837]
[1779734055805,49.16,77556.15,0.61,-0.0008,0.0,0.08364]
[1779734065875,49.16,77555.97,0.61,-0.0008,0.0,0.08367]
[1779734073933,49.16,77555.13,0.61,-0.0008,0.0,0.08325]
[1779734080451,49.16,77554.9,0.61,-0.0008,0.0,0.08329]
[1779734086016,49.16,77558.07,0.61,-0.00079,0.0,0.08274]
[1779734095079,49.16,77558.28,0.61,-0.00079,0.0,0.0827]
[1779734100592,49.16,77560.57,0.61,-0.00079,0.0,0.08231]
[1779734107164,49.16,77560.88,0.61,-0.00079,0.0,0.08225]
[1779734113205,49.16,77560.01,0.61,-0.00079,0.0,0.0824]
[1779734118240,49.16,77561.98,0.61,-0.00079,0.0,0.08206]
[1779734124281,49.16,77561.77,0.61,-0.00079,0.0,0.0821]
[1779734129318,49.16,77562.99,0.61,-0.00079,0.0,0.08189]
[1779734134352,49.16,77562.77,0.61,-0.00078,0.0,0.08137]
[1779734140395,49.16,77561.48,0.61,-0.00078,0.0,0.08159]
[1779734147443,49.16,77560.65,0.61,-0.00078,0.0,0.08173]
[1779734152479,49.16,77559.46,0.61,-0.00079,0.0,0.08194]
[1779734159528,49.16,77559.53,0.61,-0.00079,0.0,0.08193]
[1779734167592,49.16,77559.29,0.61,-0.00079,0.0,0.08197]
[1779734170605,49.16,77543.49,0.61,-0.00082,0.0,0.08474]
[1779734175640,49.16,77544.01,0.61,-0.00082,0.0,0.08465]
[1779734181153,49.16,77544.45,0.61,-0.00081,0.0,0.08457]
[1779734186717,49.16,77548.66,0.61,-0.00081,0.0,0.08382]
[1779734191753,49.16,77548.99,0.61,-0.0008,0.0,0.0832]
[1779734199808,49.16,77549.06,0.61,-0.0008,0.0,0.08319]
[1779734204844,49.16,77549.56,0.61,-0.0008,0.0,0.0831]
[1779734211363,49.16,77550.35,0.61,-0.0008,0.0,0.08296]
[1779734216927,49.16,77544.77,0.61,-0.00081,0.0,0.08394]
[1779734222970,49.16,77544.44,0.61,-0.00081,0.0,0.084]
[1779734231503,49.16,77543.99,0.61,-0.00081,0.0,0.08408]
[1779734237068,49.16,77544.38,0.61,-0.00081,0.0,0.08401]
[1779734248142,49.16,77545.01,0.61,-0.00081,0.0,0.0839]
[1779734258213,49.16,77545.23,0.61,-0.0008,0.0,0.08329]
[1779734266272,49.16,77545.61,0.61,-0.0008,0.0,0.08323]
[1779734271783,49.16,77545.68,0.61,-0.0008,0.0,0.08321]
[1779734282384,49.16,77545.67,0.61,-0.0008,0.0,0.08322]
[1779734291447,49.16,77545.34,0.61,-0.0008,0.0,0.08327]
[1779734297488,49.16,77538.1,0.61,-0.00082,0.0,0.08455]
[1779734302524,49.16,77536.55,0.61,-0.00082,0.0,0.08483]
[1779734310580,49.16,77537.28,0.61,-0.00082,0.0,0.0847]
[1779734315615,49.16,77535.45,0.61,-0.00082,0.0,0.08445]
[1779734320650,49.16,77539.41,0.61,-0.00081,0.0,0.08375]
[1779734325686,49.16,77541.21,0.61,-0.0008,0.0,0.08343]
[1779734332735,49.16,77540.83,0.61,-0.0008,0.0,0.0835]
[1779734337771,49.16,77540.11,0.61,-0.00081,0.0,0.08363]
[1779734342807,49.16,77539.28,0.61,-0.00081,0.0,0.08377]
[1779734347842,49.16,77538.57,0.61,-0.00081,0.0,0.0839]
[1779734352876,49.16,77536.45,0.61,-0.00081,0.0,0.08427]
[1779734357911,49.16,77536.46,0.61,-0.00081,0.0,0.08427]
[1779734362946,49.16,77536.73,0.61,-0.00081,0.0,0.08422]
[1779734367982,49.16,77536.61,0.61,-0.00081,0.0,0.08425]
[1779734373016,49.16,77536.73,0.61,-0.00081,0.0,0.08365]
[1779734380070,49.16,77536.86,0.61,-0.00081,0.0,0.08363]
[1779734385107,49.16,77550.09,0.61,-0.00078,0.0,0.08133]
[1779734390140,49.16,77562.3,0.61,-0.00076,0.0,0.07925]
[1779734395176,49.16,77565.89,0.61,-0.00075,0.0,0.07865]
[1779734400211,49.16,77565.92,0.61,-0.00075,0.0,0.07865]
[1779734405245,49.16,77557.15,0.61,-0.00077,0.0,0.08012]
[1779734410282,49.16,77550.32,0.61,-0.00078,0.0,0.08129]
[1779734415316,49.16,77544.07,0.61,-0.00079,0.0,0.08237]
[1779734420351,49.16,77541.78,0.61,-0.0008,0.0,0.08277]
[1779734424385,49.16,77526.1,0.61,-0.00083,0.0,0.08555]
[1779734429419,49.16,77518.81,0.61,-0.00084,0.0,0.08687]
[1779734434455,49.16,77524.01,0.61,-0.00083,0.0,0.08534]
[1779734439490,49.16,77523.84,0.61,-0.00083,0.0,0.08537]
[1779734444529,49.16,77521.58,0.61,-0.00083,0.0,0.08578]
[1779734449560,49.16,77519.56,0.61,-0.00083,0.0,0.08615]
[1779734454595,49.16,77520.12,0.61,-0.00083,0.0,0.08604]
[1779734459631,49.16,77529.53,0.61,-0.00082,0.0,0.08436]
[1779734464666,49.16,77531.41,0.61,-0.00081,0.0,0.08402]
[1779734470708,49.16,77531.06,0.61,-0.00081,0.0,0.08409]
[1779734476750,49.16,77530.45,0.61,-0.00081,0.0,0.08419]
[1779734481784,49.16,77530.19,0.61,-0.00081,0.0,0.08424]
[1779734486820,49.16,77531.83,0.61,-0.00081,0.0,0.08395]
[1779734491855,49.16,77536.22,0.61,-0.0008,0.0,0.08261]
[1779734496890,49.16,77535.93,0.61,-0.0008,0.0,0.08266]
[1779734501926,49.16,77536.36,0.61,-0.0008,0.0,0.08259]
[1779734506961,49.16,77535.85,0.61,-0.0008,0.0,0.08267]
[1779734513515,49.16,77535.61,0.61,-0.0008,0.0,0.08272]
[1779734519045,49.16,77535.63,0.61,-0.0008,0.0,0.08271]
[1779734525087,49.16,77535.26,0.61,-0.0008,0.0,0.08278]
[1779734530122,49.16,77535.73,0.61,-0.0008,0.0,0.0827]
[1779734535158,49.16,77535.84,0.61,-0.0008,0.0,0.08268]
[1779734543730,49.16,77536.12,0.61,-0.0008,0.0,0.08263]
[1779734551271,49.16,77536.76,0.61,-0.00079,0.0,0.08195]
[1779734556305,49.16,77536.67,0.61,-0.00079,0.0,0.08197]
[1779734563873,49.16,77536.59,0.61,-0.00079,0.0,0.08198]
[1779734572417,49.16,77536.92,0.61,-0.00079,0.0,0.08192]
[1779734577452,49.16,77536.8,0.61,-0.00079,0.0,0.08195]
[1779734582488,49.16,77537.21,0.61,-0.00079,0.0,0.08187]
[1779734587522,49.16,77537.21,0.61,-0.00079,0.0,0.08187]
[1779734593565,49.16,77545.27,0.61,-0.00078,0.0,0.08049]
[1779734599608,49.16,77544.3,0.61,-0.00078,0.0,0.08065]
[1779734605649,49.16,77543.7,0.61,-0.00078,0.0,0.08076]
[1779734610685,49.16,77544.75,0.61,-0.00078,0.0,0.08058]
[1779734615720,49.16,77544.85,0.61,-0.00077,0.0,0.08001]
[1779734620756,49.16,77544.7,0.61,-0.00077,0.0,0.08003]
[1779734626796,49.16,77544.62,0.61,-0.00077,0.0,0.08005]
[1779734632843,49.16,77542.46,0.61,-0.00078,0.0,0.08042]
[1779734637880,49.16,77544.75,0.61,-0.00077,0.0,0.08003]
[1779734642913,49.16,77545.39,0.61,-0.00077,0.0,0.07992]
[1779734647948,49.16,77532.81,0.61,-0.00079,0.0,0.08208]
[1779734652983,49.16,77533.37,0.61,-0.00079,0.0,0.08198]
[1779734658017,49.16,77534.51,0.61,-0.00079,0.0,0.08178]
[1779734663053,49.16,77534.41,0.61,-0.00079,0.0,0.0818]
[1779734668088,49.16,77532.86,0.61,-0.00079,0.0,0.08207]
[1779734673124,49.16,77535.74,0.61,-0.00078,0.0,0.08101]
[1779734678159,49.16,77542.18,0.61,-0.00077,0.0,0.07991]
[1779734683195,49.16,77550.32,0.61,-0.00076,0.0,0.07854]
[1779734688228,49.16,77552.26,0.61,-0.00075,0.0,0.07822]
[1779734693263,49.16,77553.64,0.61,-0.00075,0.0,0.07799]
[1779734698297,49.16,77555.25,0.61,-0.00075,0.0,0.07772]
[1779734703336,49.16,77551.37,0.61,-0.00075,0.0,0.07836]
[1779734710382,49.16,77554.75,0.61,-0.00075,0.0,0.0778]
[1779734715417,49.16,77553.01,0.61,-0.00075,0.0,0.07809]
[1779734723473,49.16,77550.73,0.61,-0.00076,0.0,0.07847]
[1779734733542,49.16,77548.86,0.61,-0.00075,0.0,0.07824]
[1779734741599,49.16,77549.24,0.61,-0.00075,0.0,0.07818]
[1779734748648,49.16,77549.68,0.61,-0.00075,0.0,0.0781]
[1779734755223,49.16,77550.57,0.61,-0.00075,0.0,0.07796]
[1779734765770,49.16,77550.43,0.61,-0.00075,0.0,0.07798]
[1779734770803,49.16,77552.71,0.61,-0.00075,0.0,0.0776]
[1779734777861,49.16,77556.67,0.61,-0.00074,0.0,0.07695]
[1779734782896,49.16,77558.64,0.61,-0.00074,0.0,0.07663]
[1779734791959,49.16,77557.68,0.61,-0.00073,0.0,0.07625]
[1779734796995,49.16,77556.57,0.61,-0.00074,0.0,0.07643]
[1779734802030,49.16,77557.4,0.61,-0.00073,0.0,0.0763]
[1779734809081,49.16,77557.33,0.61,-0.00073,0.0,0.07631]
[1779734815648,49.16,77557.41,0.61,-0.00073,0.0,0.0763]
[1779734822206,49.16,77555.01,0.61,-0.00074,0.0,0.07669]
[1779734827241,49.16,77557.75,0.61,-0.00073,0.0,0.07624]
[1779734832276,49.16,77558.13,0.61,-0.00073,0.0,0.07618]
[1779734837311,49.16,77563.72,0.61,-0.00072,0.0,0.07527]
[1779734842347,49.16,77560.68,0.61,-0.00073,0.0,0.07576]
[1779734847384,49.16,77551.75,0.61,-0.00074,0.0,0.07722]
[1779734854432,49.16,77551.36,0.61,-0.00074,0.0,0.07675]
[1779734859471,49.16,77549.49,0.61,-0.00074,0.0,0.07706]
[1779734864506,49.16,77555.99,0.61,-0.00073,0.0,0.07599]
[1779734869541,49.16,77556.95,0.61,-0.00073,0.0,0.07584]
[1779734874576,49.16,77556.97,0.61,-0.00073,0.0,0.07584]
[1779734886139,49.16,77558.13,0.61,-0.00073,0.0,0.07565]
[1779734896211,49.16,77557.89,0.61,-0.00073,0.0,0.07569]
[1779734906279,49.16,77554.54,0.61,-0.00073,0.0,0.07623]
[1779734916352,49.16,77554.73,0.61,-0.00073,0.0,0.07567]
[1779734922911,49.16,77546.43,0.61,-0.00074,0.0,0.07702]
[1779734927947,49.16,77546.78,0.61,-0.00074,0.0,0.07697]
[1779734931976,49.16,77530.05,0.61,-0.00077,0.0,0.07976]
[1779734937012,49.16,77530.92,0.61,-0.00077,0.0,0.07961]
[1779734942046,49.16,77533.33,0.61,-0.00077,0.0,0.07921]
[1779734947081,49.16,77536.74,0.61,-0.00076,0.0,0.07863]
[1779734952117,49.16,77536.67,0.61,-0.00076,0.0,0.07864]
[1779734958159,49.16,77533.58,0.61,-0.00076,0.0,0.07916]
[1779734963194,49.16,77530.91,0.61,-0.00077,0.0,0.07961]
[1779734969236,49.16,77532.47,0.61,-0.00077,0.0,0.07935]
[1779734974271,49.16,77539.88,0.61,-0.00075,0.0,0.07757]
[1779734979308,49.16,77541.24,0.61,-0.00075,0.0,0.07734]
[1779734984342,49.16,77542.01,0.61,-0.00074,0.0,0.07721]
[1779734989377,49.16,77546.24,0.61,-0.00074,0.0,0.07652]
[1779734994411,49.16,77546.39,0.61,-0.00074,0.0,0.07649]
[1779735001461,49.16,77545.83,0.61,-0.00074,0.0,0.07659]
[1779735007503,49.16,77543.37,0.61,-0.00074,0.0,0.07699]
[1779735015045,49.16,77543.68,0.61,-0.00074,0.0,0.07694]
[1779735020597,49.16,77544.16,0.61,-0.00074,0.0,0.07686]
[1779735026637,49.16,77543.79,0.61,-0.00074,0.0,0.07692]
[1779735035186,49.16,77544.62,0.61,-0.00074,0.0,0.07625]
[1779735040738,49.16,77545.19,0.61,-0.00073,0.0,0.07616]
[1779735049803,49.16,77546.42,0.61,-0.00073,0.0,0.07595]
[1779735055327,49.16,77546.4,0.61,-0.00073,0.0,0.07596]
[1779735060883,49.16,77546.15,0.61,-0.00073,0.0,0.076]
[1779735065919,49.16,77546.06,0.61,-0.00073,0.0,0.07601]
[1779735070953,49.16,77555.2,0.61,-0.00072,0.0,0.07454]
[1779735079009,49.16,77556.83,0.61,-0.00071,0.0,0.07428]
[1779735084045,49.16,77557.93,0.61,-0.00071,0.0,0.0741]
[1779735089079,49.16,77568.05,0.61,-0.0007,0.0,0.07251]
[1779735094115,49.16,77568.37,0.61,-0.00069,0.0,0.07195]
[1779735099151,49.16,77568.53,0.61,-0.00069,0.0,0.07192]
[1779735104186,49.16,77568.55,0.61,-0.00069,0.0,0.07192]
[1779735111236,49.16,77567.75,0.61,-0.00069,0.0,0.07205]
[1779735119290,49.16,77562.05,0.61,-0.0007,0.0,0.07293]
[1779735124339,49.16,77549.45,0.61,-0.00072,0.0,0.07494]
[1779735130380,49.16,77542.38,0.61,-0.00073,0.0,0.07608]
[1779735135888,49.16,77527.26,0.61,-0.00076,0.0,0.07858]
[1779735141457,49.16,77526.32,0.61,-0.00076,0.0,0.07874]
[1779735147500,49.16,77525.66,0.61,-0.00076,0.0,0.07885]
[1779735156562,49.16,77527.29,0.61,-0.00076,0.0,0.07803]
[1779735163611,49.16,77525.91,0.61,-0.00076,0.0,0.07826]
[1779735168647,49.16,77522.55,0.61,-0.00076,0.0,0.07882]
[1779735174690,49.16,77521.61,0.61,-0.00077,0.0,0.07898]
[1779735180733,49.16,77521.63,0.61,-0.00077,0.0,0.07898]
[1779735186239,49.16,77514.81,0.61,-0.00078,0.0,0.08014]
[1779735192821,49.16,77515.02,0.61,-0.00078,0.0,0.0801]
[1779735201883,49.16,77517.78,0.61,-0.00077,0.0,0.07963]
[1779735211948,49.16,77516.07,0.61,-0.00077,0.0,0.07937]
[1779735217992,49.16,77517.0,0.61,-0.00077,0.0,0.07921]
[1779735223030,49.16,77517.82,0.61,-0.00077,0.0,0.07907]
[1779735228064,49.16,77516.21,0.61,-0.00077,0.0,0.07934]
[1779735234107,49.16,77517.18,0.61,-0.00077,0.0,0.07918]
[1779735239142,49.16,77516.9,0.61,-0.00077,0.0,0.07923]
[1779735244177,49.16,77517.51,0.61,-0.00077,0.0,0.07912]
[1779735251226,49.16,77512.95,0.61,-0.00078,0.0,0.0799]
[1779735256728,49.16,77502.34,0.61,-0.00079,0.0,0.08173]
[1779735263310,49.16,77502.68,0.61,-0.00079,0.0,0.08167]
[1779735268345,49.16,77507.61,0.61,-0.00079,0.0,0.08081]
[1779735274387,49.16,77507.7,0.61,-0.00078,0.0,0.08024]
[1779735280429,49.16,77508.26,0.61,-0.00078,0.0,0.08014]
[1779735287478,49.16,77509.41,0.61,-0.00078,0.0,0.07994]
[1779735295535,49.16,77509.43,0.61,-0.00078,0.0,0.07994]
[1779735301575,49.16,77509.72,0.61,-0.00078,0.0,0.07989]
[1779735307085,49.16,77509.78,0.61,-0.00078,0.0,0.07988]
[1779735317155,49.16,77510.34,0.61,-0.00077,0.0,0.07978]
[1779735324737,49.16,77510.27,0.61,-0.00078,0.0,0.0798]
[1779735331786,49.16,77509.66,0.61,-0.00077,0.0,0.07934]
[1779735337295,49.16,77510.05,0.61,-0.00077,0.0,0.07928]
[1779735347367,49.16,77509.96,0.61,-0.00077,0.0,0.07929]
[1779735353966,49.16,77509.85,0.61,-0.00077,0.0,0.07931]
[1779735359002,49.16,77511.18,0.61,-0.00077,0.0,0.07909]
[1779735366054,49.16,77511.26,0.61,-0.00077,0.0,0.07907]
[1779735371088,49.16,77509.42,0.61,-0.00077,0.0,0.07939]
[1779735376126,49.16,77507.58,0.61,-0.00077,0.0,0.0797]
[1779735381161,49.16,77506.73,0.61,-0.00078,0.0,0.07984]
[1779735386198,49.16,77507.16,0.61,-0.00078,0.0,0.07977]
[1779735397718,49.16,77507.46,0.61,-0.00077,0.0,0.07916]
[1779735403317,49.16,77507.2,0.61,-0.00077,0.0,0.07921]
[1779735409359,49.16,77502.44,0.61,-0.00078,0.0,0.08002]
[1779735415401,49.16,77500.05,0.61,-0.00078,0.0,0.08043]
[1779735420436,49.16,77499.84,0.61,-0.00078,0.0,0.08046]
[1779735427932,49.16,77501.98,0.61,-0.00078,0.0,0.0801]
[1779735433528,49.16,77497.7,0.61,-0.00079,0.0,0.08083]
[1779735440577,49.16,77497.78,0.61,-0.00079,0.0,0.08082]
[1779735445611,49.16,77498.17,0.61,-0.00079,0.0,0.08075]
[1779735450652,49.16,77498.25,0.61,-0.00079,0.0,0.08074]
[1779735455685,49.16,77498.56,0.61,-0.00078,0.0,0.08012]
[1779735468777,49.16,77498.55,0.61,-0.00078,0.0,0.08012]
[1779735478284,49.16,77497.79,0.61,-0.00078,0.0,0.08025]
[1779735487910,49.16,77497.53,0.61,-0.00078,0.0,0.0803]
[1779735496974,49.16,77496.99,0.61,-0.00078,0.0,0.08039]
[1779735503015,49.16,77497.19,0.61,-0.00078,0.0,0.08036]
[1779735508049,49.16,77495.42,0.61,-0.00079,0.0,0.08066]
[1779735518568,49.16,77495.97,0.61,-0.00078,0.0,0.08001]
[1779735525169,49.16,77495.74,0.61,-0.00078,0.0,0.08004]
[1779735531210,49.16,77495.85,0.61,-0.00078,0.0,0.08003]
[1779735538705,49.16,77492.82,0.61,-0.00079,0.0,0.08055]
[1779735544302,49.16,77492.98,0.61,-0.00079,0.0,0.08052]
[1779735549782,49.16,77492.81,0.61,-0.00079,0.0,0.08055]
[1779735556386,49.16,77492.81,0.61,-0.00079,0.0,0.08055]
[1779735561421,49.16,77492.94,0.61,-0.00079,0.0,0.08053]
[1779735569923,49.16,77492.95,0.61,-0.00079,0.0,0.08052]
[1779735579993,49.16,77493.87,0.61,-0.00078,0.0,0.0798]
[1779735585603,49.16,77490.3,0.61,-0.00078,0.0,0.08042]
[1779735590639,49.16,77493.1,0.61,-0.00078,0.0,0.07994]
[1779735595672,49.16,77492.67,0.61,-0.00078,0.0,0.08001]
[1779735600708,49.16,77492.13,0.61,-0.00078,0.0,0.0801]
[1779735605744,49.16,77495.14,0.61,-0.00078,0.0,0.07959]
[1779735612792,49.16,77493.1,0.61,-0.00078,0.0,0.07994]
[1779735618834,49.16,77490.45,0.61,-0.00078,0.0,0.08039]
[1779735623872,49.16,77490.41,0.61,-0.00078,0.0,0.0804]
[1779735628904,49.16,77491.46,0.61,-0.00078,0.0,0.08022]
[1779735636962,49.16,77491.73,0.61,-0.00078,0.0,0.07961]
[1779735643007,49.16,77493.54,0.61,-0.00077,0.0,0.0793]
[1779735650055,49.16,77494.04,0.61,-0.00077,0.0,0.07922]
[1779735655092,49.16,77493.22,0.61,-0.00077,0.0,0.07936]
[1779735660132,49.16,77475.87,0.61,-0.00081,0.0,0.08236]
[1779735665168,49.16,77474.34,0.61,-0.00081,0.0,0.08263]
[1779735670200,49.16,77470.73,0.61,-0.00082,0.0,0.08327]
[1779735675235,49.16,77468.63,0.61,-0.00082,0.0,0.08364]
[1779735680695,49.16,77468.94,0.61,-0.00082,0.0,0.08359]
[1779735687319,49.16,77470.63,0.61,-0.00082,0.0,0.08329]
[1779735692354,49.16,77467.8,0.61,-0.00082,0.0,0.08321]
[1779735697389,49.16,77467.11,0.61,-0.00082,0.0,0.08333]
[1779735703431,49.16,77467.09,0.61,-0.00082,0.0,0.08334]
[1779735708465,49.16,77466.17,0.61,-0.00082,0.0,0.0835]
[1779735713501,49.16,77466.11,0.61,-0.00082,0.0,0.08351]
[1779735718537,49.16,77458.6,0.61,-0.00083,0.0,0.08486]
[1779735722592,49.16,77440.87,0.61,-0.00087,0.0,0.08813]
[1779735724627,49.16,77410.91,0.61,-0.00093,0.0,0.0939]
[1779735729665,49.16,77400.4,0.61,-0.00095,0.0,0.09601]
[1779735732682,49.16,77375.88,0.61,-0.00101,0.0,0.10109]
[1779735734698,49.16,77397.05,0.61,-0.00096,0.0,0.09669]
[1779735737721,49.16,77416.06,0.61,-0.00092,0.0,0.09288]
[1779735742756,49.16,77419.06,0.61,-0.00091,0.0,0.0923]
[1779735747791,49.16,77433.28,0.61,-0.00088,0.0,0.08956]
[1779735752827,49.16,77423.51,0.61,-0.0009,0.0,0.09081]
[1779735757863,49.16,77421.89,0.61,-0.0009,0.0,0.09112]
[1779735762897,49.16,77413.2,0.61,-0.00092,0.0,0.09281]
[1779735767931,49.16,77404.49,0.61,-0.00094,0.0,0.09454]
[1779735771959,49.16,77388.86,0.61,-0.00097,0.0,0.0977]
[1779735778004,49.16,77389.08,0.61,-0.00097,0.0,0.09766]
[1779735783038,49.16,77389.18,0.61,-0.00097,0.0,0.09764]
[1779735788080,49.16,77388.95,0.61,-0.00097,0.0,0.09768]
[1779735793110,49.16,77402.56,0.61,-0.00094,0.0,0.09492]
[1779735798150,49.16,77408.54,0.61,-0.00093,0.0,0.09373]
[1779735803179,49.16,77407.67,0.61,-0.00093,0.0,0.0939]
[1779735809221,49.16,77408.35,0.61,-0.00093,0.0,0.09377]
[1779735815264,49.16,77385.87,0.61,-0.00097,0.0,0.09766]
[1779735820311,49.16,77384.21,0.61,-0.00098,0.0,0.098]
[1779735825339,49.16,77379.77,0.61,-0.00099,0.0,0.09892]
[1779735831380,49.16,77379.1,0.61,-0.00099,0.0,0.09906]
[1779735836415,49.16,77377.99,0.61,-0.00099,0.0,0.09929]
[1779735841874,49.16,77377.82,0.61,-0.00099,0.0,0.09932]
[1779735847492,49.16,77382.97,0.61,-0.00098,0.0,0.09825]
[1779735853534,49.16,77384.89,0.61,-0.00098,0.0,0.09786]
[1779735858570,49.16,77384.86,0.61,-0.00098,0.0,0.09786]
[1779735864611,49.16,77385.42,0.61,-0.00097,0.0,0.09775]
[1779735869647,49.16,77381.59,0.61,-0.00098,0.0,0.09854]
[1779735874681,49.16,77382.87,0.61,-0.00097,0.0,0.09761]
[1779735879717,49.16,77383.28,0.61,-0.00097,0.0,0.09752]
[1779735884751,49.16,77386.73,0.61,-0.00096,0.0,0.09682]
[1779735890793,49.16,77386.48,0.61,-0.00097,0.0,0.09687]
[1779735896836,49.16,77381.13,0.61,-0.00098,0.0,0.09797]
[1779735902294,49.16,77387.22,0.61,-0.00096,0.0,0.09672]
[1779735908928,49.16,77397.6,0.61,-0.00094,0.0,0.09462]
[1779735913965,49.16,77396.59,0.61,-0.00094,0.0,0.09482]
[1779735918999,49.16,77397.68,0.61,-0.00094,0.0,0.0946]
[1779735924036,49.16,77396.72,0.61,-0.00094,0.0,0.0948]
[1779735929070,49.16,77408.96,0.61,-0.00092,0.0,0.09237]
[1779735934105,49.16,77414.9,0.61,-0.0009,0.0,0.09059]
[1779735943169,49.16,77414.18,0.61,-0.0009,0.0,0.09073]
[1779735949213,49.16,77407.53,0.61,-0.00091,0.0,0.09202]
[1779735954248,49.16,77405.26,0.61,-0.00092,0.0,0.09246]
[1779735959281,49.16,77406.35,0.61,-0.00092,0.0,0.09225]
[1779735964315,49.16,77413.32,0.61,-0.0009,0.0,0.09089]
[1779735969351,49.16,77413.06,0.61,-0.0009,0.0,0.09094]
[1779735975394,49.16,77412.9,0.61,-0.0009,0.0,0.09097]
[1779735982443,49.16,77412.97,0.61,-0.0009,0.0,0.09096]
[1779735992510,49.16,77412.96,0.61,-0.0009,0.0,0.09034]
[1779736001577,49.16,77412.9,0.61,-0.0009,0.0,0.09035]
[1779736006612,49.16,77411.74,0.61,-0.0009,0.0,0.09057]
[1779736011649,49.16,77411.31,0.61,-0.0009,0.0,0.09065]
[1779736017689,49.16,77411.16,0.61,-0.0009,0.0,0.09068]
[1779736023141,49.16,77409.27,0.61,-0.0009,0.0,0.09105]
[1779736029183,49.16,77409.14,0.61,-0.0009,0.0,0.09107]
[1779736036822,49.16,77409.85,0.61,-0.0009,0.0,0.09094]
[1779736041857,49.16,77412.71,0.61,-0.0009,0.0,0.09038]
[1779736046891,49.16,77420.09,0.61,-0.00088,0.0,0.08898]
[1779736051928,49.16,77428.27,0.61,-0.00086,0.0,0.08683]
[1779736056962,49.16,77427.95,0.61,-0.00086,0.0,0.08689]
[1779736061998,49.16,77428.32,0.61,-0.00086,0.0,0.08682]
[1779736067031,49.16,77429.95,0.61,-0.00085,0.0,0.08652]
[1779736076095,49.16,77430.03,0.61,-0.00085,0.0,0.0865]
[1779736082141,49.16,77430.82,0.61,-0.00085,0.0,0.08636]
[1779736087171,49.16,77430.82,0.61,-0.00085,0.0,0.08636]
[1779736093213,49.16,77424.57,0.61,-0.00087,0.0,0.08752]
[1779736099256,49.16,77424.93,0.61,-0.00087,0.0,0.08745]
[1779736105298,49.16,77424.45,0.61,-0.00087,0.0,0.08754]
[1779736110332,49.16,77424.09,0.61,-0.00087,0.0,0.08761]
[1779736119396,49.16,77423.91,0.61,-0.00086,0.0,0.08703]
[1779736129466,49.16,77424.21,0.61,-0.00086,0.0,0.08698]
[1779736135508,49.16,77423.62,0.61,-0.00086,0.0,0.08709]
[1779736140961,49.16,77424.05,0.61,-0.00086,0.0,0.08701]
[1779736151621,49.16,77420.73,0.61,-0.00087,0.0,0.08763]
[1779736158669,49.16,77421.08,0.61,-0.00087,0.0,0.08756]
[1779736165719,49.16,77421.51,0.61,-0.00087,0.0,0.08748]
[1779736170754,49.16,77409.3,0.61,-0.00089,0.0,0.08979]
[1779736175790,49.16,77392.31,0.61,-0.00092,0.0,0.09245]
[1779736181245,49.16,77386.9,0.61,-0.00093,0.0,0.09352]
[1779736186866,49.16,77380.0,0.61,-0.00095,0.0,0.0949]
[1779736191904,49.16,77392.45,0.61,-0.00092,0.0,0.09243]
[1779736196937,49.16,77388.82,0.61,-0.00093,0.0,0.09314]
[1779736199959,49.16,77371.79,0.61,-0.00097,0.0,0.09657]
[1779736204994,49.16,77369.23,0.61,-0.00097,0.0,0.09709]
[1779736210035,49.16,77367.37,0.61,-0.00098,0.0,0.09747]
[1779736215065,49.16,77380.62,0.61,-0.00095,0.0,0.09478]
[1779736220100,49.16,77382.71,0.61,-0.00094,0.0,0.09436]
[1779736225138,49.16,77386.4,0.61,-0.00093,0.0,0.09362]
[1779736230171,49.16,77388.44,0.61,-0.00093,0.0,0.09322]
[1779736235207,49.16,77391.07,0.61,-0.00092,0.0,0.09206]
[1779736240242,49.16,77395.02,0.61,-0.00091,0.0,0.09129]
[1779736249304,49.16,77395.37,0.61,-0.00091,0.0,0.09122]
[1779736254342,49.16,77395.27,0.61,-0.00091,0.0,0.09124]
[1779736261812,49.16,77395.05,0.61,-0.00091,0.0,0.09128]
[1779736268439,49.16,77395.43,0.61,-0.00091,0.0,0.09121]
[1779736275491,49.16,77395.63,0.61,-0.00091,0.0,0.09117]
[1779736282538,49.16,77395.71,0.61,-0.00091,0.0,0.09115]
[1779736287574,49.16,77404.29,0.61,-0.00089,0.0,0.0895]
[1779736293615,49.16,77404.06,0.61,-0.00088,0.0,0.08892]
[1779736298653,49.16,77403.75,0.61,-0.00088,0.0,0.08898]
[1779736305701,49.16,77403.23,0.61,-0.00089,0.0,0.08908]
[1779736312162,49.16,77402.8,0.61,-0.00089,0.0,0.08916]
[1779736322821,49.16,77402.22,0.61,-0.00089,0.0,0.08927]
[1779736327857,49.16,77402.69,0.61,-0.00089,0.0,0.08918]
[1779736333897,49.16,77417.71,0.61,-0.00086,0.0,0.08636]
[1779736338938,49.16,77417.65,0.61,-0.00086,0.0,0.08638]
[1779736343972,49.16,77418.18,0.61,-0.00085,0.0,0.08628]
[1779736349007,49.16,77417.95,0.61,-0.00086,0.0,0.08632]
[1779736356059,49.16,77417.65,0.61,-0.00085,0.0,0.08577]
[1779736361094,49.16,77417.78,0.61,-0.00085,0.0,0.08575]
[1779736366129,49.16,77410.62,0.61,-0.00086,0.0,0.08707]
[1779736371164,49.16,77409.84,0.61,-0.00087,0.0,0.08722]
[1779736376199,49.16,77412.6,0.61,-0.00086,0.0,0.0867]
[1779736381235,49.16,77418.25,0.61,-0.00085,0.0,0.08566]
[1779736386275,49.16,77418.36,0.61,-0.00085,0.0,0.08564]
[1779736392722,49.16,77418.96,0.61,-0.00085,0.0,0.08553]
[1779736398359,49.16,77419.63,0.61,-0.00085,0.0,0.08541]
[1779736404401,49.16,77420.28,0.61,-0.00084,0.0,0.08529]
[1779736412862,49.16,77421.2,0.61,-0.00084,0.0,0.08452]
[1779736419506,49.16,77421.8,0.61,-0.00084,0.0,0.08441]
[1779736424542,49.16,77435.78,0.61,-0.00081,0.0,0.08191]
[1779736429576,49.16,77436.87,0.61,-0.00081,0.0,0.08172]
[1779736434614,49.16,77437.0,0.61,-0.00081,0.0,0.08169]
[1779736443073,49.16,77436.93,0.61,-0.00081,0.0,0.08171]
[1779736448713,49.16,77437.03,0.61,-0.00081,0.0,0.08169]
[1779736455761,49.16,77435.47,0.61,-0.00081,0.0,0.08196]
[1779736462809,49.16,77434.83,0.61,-0.00081,0.0,0.08208]
[1779736467845,49.16,77434.7,0.61,-0.00081,0.0,0.0821]
[1779736472880,49.16,77434.57,0.61,-0.00081,0.0,0.08154]
[1779736483955,49.16,77434.68,0.61,-0.00081,0.0,0.08152]
[1779736493022,49.16,77434.82,0.61,-0.00081,0.0,0.0815]
[1779736498056,49.16,77434.5,0.61,-0.00081,0.0,0.08155]
[1779736504122,49.16,77434.61,0.61,-0.00081,0.0,0.08153]
[1779736509155,49.16,77435.7,0.61,-0.0008,0.0,0.08134]
[1779736513574,49.16,77417.62,0.61,-0.00084,0.0,0.08457]
[1779736520240,49.16,77415.12,0.61,-0.00084,0.0,0.08503]
[1779736525274,49.16,77414.55,0.61,-0.00084,0.0,0.08514]
[1779736530310,49.16,77414.48,0.61,-0.00084,0.0,0.08515]
[1779736535344,49.16,77414.29,0.61,-0.00084,0.0,0.08458]
[1779736540379,49.16,77414.8,0.61,-0.00084,0.0,0.08449]
[1779736549442,49.16,77415.09,0.61,-0.00084,0.0,0.08444]
[1779736555484,49.16,77415.91,0.61,-0.00084,0.0,0.08429]
[1779736563923,49.16,77423.94,0.61,-0.00082,0.0,0.08284]
[1779736570590,49.16,77424.06,0.61,-0.00082,0.0,0.08282]
[1779736575625,49.16,77424.21,0.61,-0.00082,0.0,0.08279]
[1779736581671,49.16,77424.27,0.61,-0.00082,0.0,0.08278]
[1779736586702,49.16,77424.34,0.61,-0.00082,0.0,0.08277]
[1779736592745,49.16,77424.92,0.61,-0.00081,0.0,0.08208]
[1779736598787,49.16,77425.57,0.61,-0.00081,0.0,0.08197]
[1779736604203,49.16,77425.39,0.61,-0.00081,0.0,0.082]
[1779736611878,49.16,77425.1,0.61,-0.00081,0.0,0.08205]
[1779736616915,49.16,77424.9,0.61,-0.00081,0.0,0.08208]
[1779736621951,49.16,77408.92,0.61,-0.00084,0.0,0.08496]
[1779736633028,49.16,77410.28,0.61,-0.00084,0.0,0.08471]
[1779736638062,49.16,77417.5,0.61,-0.00083,0.0,0.08341]
[1779736643098,49.16,77420.01,0.61,-0.00082,0.0,0.08296]
[1779736648132,49.16,77418.46,0.61,-0.00083,0.0,0.08323]
[1779736653167,49.16,77416.99,0.61,-0.00082,0.0,0.08291]
[1779736658203,49.16,77409.54,0.61,-0.00084,0.0,0.08425]
[1779736663238,49.16,77409.44,0.61,-0.00084,0.0,0.08427]
[1779736674698,49.16,77408.64,0.61,-0.00084,0.0,0.08441]
[1779736681364,49.16,77408.36,0.61,-0.00084,0.0,0.08446]
[1779736690429,49.16,77407.15,0.61,-0.00084,0.0,0.08469]
[1779736703546,49.16,77407.69,0.61,-0.00084,0.0,0.08459]
[1779736713616,49.16,77409.63,0.61,-0.00083,0.0,0.08364]
[1779736718655,49.16,77404.87,0.61,-0.00084,0.0,0.0845]
[1779736723690,49.16,77395.25,0.61,-0.00086,0.0,0.08627]
[1779736728727,49.16,77392.81,0.61,-0.00086,0.0,0.08672]
[1779736733759,49.16,77392.36,0.61,-0.00087,0.0,0.08681]
[1779736738795,49.16,77388.95,0.61,-0.00087,0.0,0.08745]
[1779736743830,49.16,77388.03,0.61,-0.00087,0.0,0.08762]
[1779736748865,49.16,77394.78,0.61,-0.00086,0.0,0.08636]
[1779736753899,49.16,77394.49,0.61,-0.00086,0.0,0.08641]
[1779736761956,49.16,77394.11,0.61,-0.00086,0.0,0.08648]
[1779736774040,49.16,77393.34,0.61,-0.00086,0.0,0.08601]
[1779736779075,49.16,77398.7,0.61,-0.00085,0.0,0.08503]
[1779736784113,49.16,77415.72,0.61,-0.00081,0.0,0.08196]
[1779736789147,49.16,77419.97,0.61,-0.0008,0.0,0.08121]
[1779736794183,49.16,77417.85,0.61,-0.00081,0.0,0.08158]
[1779736799218,49.16,77431.33,0.61,-0.00078,0.0,0.07923]
[1779736804253,49.16,77431.94,0.61,-0.00078,0.0,0.07912]
[1779736809287,49.16,77430.19,0.61,-0.00079,0.0,0.07943]
[1779736814325,49.16,77420.57,0.61,-0.0008,0.0,0.0811]
[1779736820365,49.16,77421.02,0.61,-0.0008,0.0,0.08102]
[1779736825401,49.16,77421.3,0.61,-0.0008,0.0,0.08097]
[1779736830436,49.16,77421.15,0.61,-0.0008,0.0,0.081]
[1779736836478,49.16,77421.77,0.61,-0.0008,0.0,0.08031]
[1779736841511,49.16,77412.24,0.61,-0.00081,0.0,0.08199]
[1779736849569,49.16,77412.69,0.61,-0.00081,0.0,0.08191]
[1779736855977,49.16,77412.68,0.61,-0.00081,0.0,0.08191]
[1779736861654,49.16,77410.71,0.61,-0.00082,0.0,0.08226]
[1779736866689,49.16,77411.34,0.61,-0.00082,0.0,0.08215]
[1779736872730,49.16,77411.96,0.61,-0.00081,0.0,0.08204]
[1779736877765,49.16,77412.38,0.61,-0.00081,0.0,0.08196]
[1779736882801,49.16,77412.9,0.61,-0.00081,0.0,0.08187]
[1779736889850,49.16,77413.57,0.61,-0.00081,0.0,0.08175]
[1779736894887,49.16,77414.17,0.61,-0.0008,0.0,0.08106]
[1779736900928,49.16,77414.76,0.61,-0.0008,0.0,0.08096]
[1779736906340,49.16,77415.14,0.61,-0.0008,0.0,0.08089]
[1779736913014,49.16,77404.82,0.61,-0.00082,0.0,0.08272]
[1779736918049,49.16,77418.08,0.61,-0.0008,0.0,0.08038]
[1779736924093,49.16,77420.48,0.61,-0.00079,0.0,0.07996]
[1779736929128,49.16,77422.41,0.61,-0.00079,0.0,0.07962]
[1779736934165,49.16,77422.78,0.61,-0.00079,0.0,0.07956]
[1779736944236,49.16,77422.49,0.61,-0.00079,0.0,0.07961]
[1779736949269,49.16,77421.22,0.61,-0.00079,0.0,0.07983]
[1779736954304,49.16,77422.16,0.61,-0.00078,0.0,0.07909]
[1779736959338,49.16,77427.5,0.61,-0.00077,0.0,0.07818]
[1779736964376,49.16,77436.01,0.61,-0.00076,0.0,0.07674]
[1779736969410,49.16,77437.54,0.61,-0.00076,0.0,0.07649]
[1779736976839,49.16,77426.54,0.61,-0.00078,0.0,0.07834]
[1779736983508,49.16,77428.4,0.61,-0.00077,0.0,0.07803]
[1779736988541,49.16,77428.82,0.61,-0.00077,0.0,0.07796]
[1779736993577,49.16,77428.73,0.61,-0.00077,0.0,0.07797]
[1779736999619,49.16,77429.12,0.61,-0.00077,0.0,0.0779]
[1779737004655,49.16,77432.84,0.61,-0.00076,0.0,0.07728]
[1779737009689,49.16,77433.06,0.61,-0.00076,0.0,0.07724]
[1779737015730,49.16,77432.94,0.61,-0.00076,0.0,0.0767]
[1779737022780,49.16,77433.23,0.61,-0.00076,0.0,0.07665]
[1779737027818,49.16,77434.52,0.61,-0.00076,0.0,0.07644]
[1779737032854,49.16,77433.3,0.61,-0.00076,0.0,0.07664]
[1779737037888,49.16,77433.95,0.61,-0.00076,0.0,0.07653]
[1779737042923,49.16,77441.31,0.61,-0.00074,0.0,0.07531]
[1779737047958,49.16,77442.23,0.61,-0.00074,0.0,0.07516]
[1779737052993,49.16,77442.44,0.61,-0.00074,0.0,0.07512]
[1779737058030,49.16,77442.78,0.61,-0.00074,0.0,0.07507]
[1779737063062,49.16,77444.81,0.61,-0.00074,0.0,0.07473]
[1779737068098,49.16,77445.7,0.61,-0.00074,0.0,0.07459]
[1779737074142,49.16,77447.35,0.61,-0.00073,0.0,0.07378]
[1779737080191,49.16,77444.33,0.61,-0.00073,0.0,0.07427]
[1779737087611,49.16,77446.15,0.61,-0.00073,0.0,0.07397]
[1779737096293,49.16,77445.55,0.61,-0.00073,0.0,0.07407]
[1779737101329,49.16,77441.86,0.61,-0.00074,0.0,0.07467]
[1779737106364,49.16,77440.72,0.61,-0.00074,0.0,0.07486]
[1779737111401,49.16,77440.54,0.61,-0.00074,0.0,0.07489]
[1779737117441,49.16,77440.68,0.61,-0.00074,0.0,0.07486]
[1779737123485,49.16,77440.93,0.61,-0.00074,0.0,0.07482]
[1779737128519,49.16,77440.78,0.61,-0.00074,0.0,0.07485]
[1779737137962,49.16,77440.58,0.61,-0.00073,0.0,0.07433]
[1779737146645,49.16,77440.64,0.61,-0.00073,0.0,0.07432]
[1779737153693,49.16,77440.89,0.61,-0.00073,0.0,0.07428]
[1779737159736,49.16,77438.11,0.61,-0.00074,0.0,0.07474]
[1779737164771,49.16,77437.75,0.61,-0.00074,0.0,0.0748]
[1779737169808,49.16,77437.29,0.61,-0.00074,0.0,0.07487]
[1779737174842,49.16,77436.25,0.61,-0.00074,0.0,0.07504]
[1779737179876,49.16,77436.2,0.61,-0.00074,0.0,0.07505]
[1779737184911,49.16,77434.27,0.61,-0.00075,0.0,0.07537]
[1779737194988,49.16,77435.14,0.61,-0.00074,0.0,0.07468]
[1779737205062,49.16,77435.7,0.61,-0.00074,0.0,0.07458]
[1779737210097,49.16,77436.39,0.61,-0.00074,0.0,0.07447]
[1779737215132,49.16,77436.51,0.61,-0.00074,0.0,0.07445]
[1779737220167,49.16,77427.9,0.61,-0.00075,0.0,0.07587]
[1779737225202,49.16,77427.08,0.61,-0.00075,0.0,0.07601]
[1779737232251,49.16,77429.82,0.61,-0.00075,0.0,0.07555]
[1779737238666,49.16,77430.26,0.61,-0.00075,0.0,0.07548]
[1779737248737,49.16,77430.97,0.61,-0.00075,0.0,0.07536]
[1779737254405,49.16,77431.63,0.61,-0.00074,0.0,0.0747]
[1779737259442,49.16,77441.93,0.61,-0.00072,0.0,0.07303]
[1779737264476,49.16,77444.64,0.61,-0.00072,0.0,0.0726]
[1779737269512,49.16,77444.13,0.61,-0.00072,0.0,0.07268]
[1779737274550,49.16,77440.73,0.61,-0.00072,0.0,0.07322]
[1779737281599,49.16,77442.07,0.61,-0.00072,0.0,0.07301]
[1779737286634,49.16,77441.39,0.61,-0.00072,0.0,0.07312]
[1779737291669,49.16,77440.1,0.61,-0.00072,0.0,0.07333]
[1779737296704,49.16,77439.92,0.61,-0.00072,0.0,0.07336]
[1779737302746,49.16,77439.77,0.61,-0.00073,0.0,0.07338]
[1779737307783,49.16,77439.69,0.61,-0.00073,0.0,0.07339]
[1779737312817,49.16,77438.59,0.61,-0.00072,0.0,0.07303]
[1779737318859,49.16,77438.35,0.61,-0.00072,0.0,0.07307]
[1779737327922,49.16,77437.92,0.61,-0.00072,0.0,0.07314]
[1779737332957,49.16,77431.9,0.61,-0.00073,0.0,0.07411]
[1779737339001,49.16,77431.96,0.61,-0.00073,0.0,0.0741]
[1779737344040,49.16,77433.15,0.61,-0.00073,0.0,0.07391]
[1779737349440,49.16,77434.29,0.61,-0.00073,0.0,0.07372]
[1779737358136,49.16,77434.29,0.61,-0.00073,0.0,0.07372]
[1779737363174,49.16,77437.0,0.61,-0.00072,0.0,0.07329]
[1779737368209,49.16,77438.38,0.61,-0.00072,0.0,0.07306]
[1779737373246,49.16,77445.84,0.61,-0.0007,0.0,0.07134]
[1779737378285,49.16,77452.52,0.61,-0.00069,0.0,0.0703]
[1779737383320,49.16,77452.67,0.61,-0.00069,0.0,0.07027]
[1779737389722,49.16,77456.98,0.61,-0.00069,0.0,0.06961]
[1779737395408,49.16,77453.45,0.61,-0.00069,0.0,0.07015]
[1779737401454,49.16,77453.98,0.61,-0.00069,0.0,0.07007]
[1779737408503,49.16,77449.92,0.61,-0.0007,0.0,0.0707]
[1779737414548,49.16,77450.6,0.61,-0.0007,0.0,0.0706]
[1779737419934,49.16,77463.44,0.61,-0.00067,0.0,0.06862]
[1779737425627,49.16,77453.95,0.61,-0.00069,0.0,0.07008]
[1779737430660,49.16,77443.01,0.61,-0.00071,0.0,0.07179]
[1779737435695,49.16,77444.67,0.61,-0.0007,0.0,0.071]
[1779737440730,49.16,77443.86,0.61,-0.0007,0.0,0.07112]
[1779737450145,49.16,77443.77,0.61,-0.0007,0.0,0.07114]
[1779737455852,49.16,77453.03,0.61,-0.00069,0.0,0.0697]
[1779737460875,49.16,77441.15,0.61,-0.00071,0.0,0.07155]
[1779737465909,49.16,77440.71,0.61,-0.00071,0.0,0.07162]
[1779737471951,49.16,77439.63,0.61,-0.00071,0.0,0.07179]
[1779737480015,49.16,77440.04,0.61,-0.00071,0.0,0.07173]
[1779737485045,49.16,77429.12,0.61,-0.00073,0.0,0.07347]
[1779737490077,49.16,77429.48,0.61,-0.00073,0.0,0.07342]
[1779737497128,49.16,77429.37,0.61,-0.00072,0.0,0.07289]
[1779737503167,49.16,77429.66,0.61,-0.00072,0.0,0.07285]
[1779737508203,49.16,77423.82,0.61,-0.00073,0.0,0.07379]
[1779737513239,49.16,77422.59,0.61,-0.00073,0.0,0.07399]
[1779737519280,49.16,77422.64,0.61,-0.00073,0.0,0.07398]
[1779737524315,49.16,77425.27,0.61,-0.00073,0.0,0.07355]
[1779737529350,49.16,77425.15,0.61,-0.00073,0.0,0.07357]
[1779737534384,49.16,77417.69,0.61,-0.00074,0.0,0.07479]
[1779737540797,49.16,77418.38,0.61,-0.00074,0.0,0.07468]
[1779737546469,49.16,77419.15,0.61,-0.00074,0.0,0.07455]
[1779737552511,49.16,77419.54,0.61,-0.00073,0.0,0.07394]
[1779737557546,49.16,77419.39,0.61,-0.00073,0.0,0.07396]
[1779737562580,49.16,77419.54,0.61,-0.00073,0.0,0.07394]
[1779737571008,49.16,77419.53,0.61,-0.00073,0.0,0.07394]
[1779737581078,49.16,77419.67,0.61,-0.00073,0.0,0.07392]
[1779737588764,49.16,77422.69,0.61,-0.00073,0.0,0.07343]
[1779737593799,49.16,77423.56,0.61,-0.00073,0.0,0.07329]
[1779737598838,49.16,77413.85,0.61,-0.00074,0.0,0.07487]
[1779737603868,49.16,77404.67,0.61,-0.00076,0.0,0.0764]
[1779737608905,49.16,77403.98,0.61,-0.00076,0.0,0.07652]
[1779737614946,49.16,77402.28,0.61,-0.00076,0.0,0.07624]
[1779737619982,49.16,77399.4,0.61,-0.00076,0.0,0.07672]
[1779737625020,49.16,77399.12,0.61,-0.00077,0.0,0.07677]
[1779737630056,49.16,77399.15,0.61,-0.00077,0.0,0.07676]
[1779737637105,49.16,77398.79,0.61,-0.00077,0.0,0.07683]
[1779737639119,49.16,77378.83,0.61,-0.0008,0.0,0.08026]
[1779737644193,49.16,77389.99,0.61,-0.00078,0.0,0.07832]
[1779737649253,49.16,77392.52,0.61,-0.00078,0.0,0.07789]
[1779737654286,49.16,77398.85,0.61,-0.00077,0.0,0.07682]
[1779737659322,49.16,77399.13,0.61,-0.00077,0.0,0.07677]
[1779737664357,49.16,77398.36,0.61,-0.00077,0.0,0.0769]
[1779737671716,49.16,77398.53,0.61,-0.00076,0.0,0.07631]
[1779737678454,49.16,77399.25,0.61,-0.00076,0.0,0.07618]
[1779737685504,49.16,77399.42,0.61,-0.00076,0.0,0.07616]
[1779737691856,49.16,77387.32,0.61,-0.00078,0.0,0.07821]
[1779737697588,49.16,77380.25,0.61,-0.00079,0.0,0.07943]
[1779737702624,49.16,77377.27,0.61,-0.0008,0.0,0.07995]
[1779737705644,49.16,77355.04,0.61,-0.00084,0.0,0.08393]
[1779737710679,49.16,77347.92,0.61,-0.00086,0.0,0.08524]
[1779737715714,49.16,77341.58,0.61,-0.00087,0.0,0.08643]
[1779737720751,49.16,77339.19,0.61,-0.00088,0.0,0.08688]
[1779737725786,49.16,77338.03,0.61,-0.00088,0.0,0.0871]
[1779737730822,49.16,77347.18,0.61,-0.00086,0.0,0.08538]
[1779737735855,49.16,77351.44,0.61,-0.00085,0.0,0.08398]
[1779737740892,49.16,77342.4,0.61,-0.00086,0.0,0.08565]
[1779737745929,49.16,77344.45,0.61,-0.00086,0.0,0.08527]
[1779737750967,49.16,77342.54,0.61,-0.00086,0.0,0.08563]
[1779737755998,49.16,77355.54,0.61,-0.00084,0.0,0.08323]
[1779737761034,49.16,77356.46,0.61,-0.00084,0.0,0.08307]
[1779737766069,49.16,77358.54,0.61,-0.00083,0.0,0.08269]
[1779737771104,49.16,77359.47,0.61,-0.00083,0.0,0.08252]
[1779737776141,49.16,77359.76,0.61,-0.00083,0.0,0.08247]
[1779737781174,49.16,77359.39,0.61,-0.00083,0.0,0.08254]
[1779737786209,49.16,77359.32,0.61,-0.00083,0.0,0.08255]
[1779737791244,49.16,77358.97,0.61,-0.00082,0.0,0.08201]
[1779737796279,49.16,77347.04,0.61,-0.00085,0.0,0.08418]
[1779737801316,49.16,77345.98,0.61,-0.00085,0.0,0.08437]
[1779737806351,49.16,77344.09,0.61,-0.00085,0.0,0.08472]
[1779737811384,49.16,77341.9,0.61,-0.00086,0.0,0.08513]
[1779737816419,49.16,77339.14,0.61,-0.00086,0.0,0.08564]
[1779737821455,49.16,77341.1,0.61,-0.00086,0.0,0.08528]
[1779737826490,49.16,77343.98,0.61,-0.00085,0.0,0.08474]
[1779737831528,49.16,77346.72,0.61,-0.00085,0.0,0.08424]
[1779737836562,49.16,77349.88,0.61,-0.00084,0.0,0.08366]
[1779737842924,49.16,77353.75,0.61,-0.00083,0.0,0.08295]
[1779737848645,49.16,77353.17,0.61,-0.00084,0.0,0.08306]
[1779737855695,49.16,77353.53,0.61,-0.00083,0.0,0.08239]
[1779737860730,49.16,77360.67,0.61,-0.00082,0.0,0.08111]
[1779737865770,49.16,77360.15,0.61,-0.00082,0.0,0.0812]
[1779737870805,49.16,77357.74,0.61,-0.00082,0.0,0.08163]
[1779737875841,49.16,77357.28,0.61,-0.00082,0.0,0.08172]
[1779737880878,49.16,77357.71,0.61,-0.00082,0.0,0.08164]
[1779737885911,49.16,77355.06,0.61,-0.00083,0.0,0.08212]
[1779737890946,49.16,77344.34,0.61,-0.00085,0.0,0.08406]
[1779737895982,49.16,77346.54,0.61,-0.00084,0.0,0.08366]
[1779737901016,49.16,77346.37,0.61,-0.00084,0.0,0.08369]
[1779737906058,49.16,77347.14,0.61,-0.00084,0.0,0.08355]
[1779737911087,49.16,77344.58,0.61,-0.00084,0.0,0.08341]
[1779737916123,49.16,77340.29,0.61,-0.00085,0.0,0.0842]
[1779737921158,49.16,77338.47,0.61,-0.00085,0.0,0.08453]
[1779737926194,49.16,77336.94,0.61,-0.00086,0.0,0.08481]
[1779737932238,49.16,77334.72,0.61,-0.00086,0.0,0.08523]
[1779737937273,49.16,77333.26,0.61,-0.00086,0.0,0.0855]
[1779737942309,49.16,77332.92,0.61,-0.00086,0.0,0.08556]
[1779737947343,49.16,77330.62,0.61,-0.00087,0.0,0.08599]
[1779737952378,49.16,77331.26,0.61,-0.00087,0.0,0.08587]
[1779737958420,49.16,77331.06,0.61,-0.00087,0.0,0.08591]
[1779737963456,49.16,77330.07,0.61,-0.00087,0.0,0.08609]
[1779737968490,49.16,77324.09,0.61,-0.00088,0.0,0.08722]
[1779737973542,49.16,77310.23,0.61,-0.00091,0.0,0.08925]
[1779737978570,49.16,77299.43,0.61,-0.00093,0.0,0.09137]
[1779737983604,49.16,77301.56,0.61,-0.00093,0.0,0.09095]
[1779737988642,49.16,77308.94,0.61,-0.00091,0.0,0.0895]
[1779737993675,49.16,77308.12,0.61,-0.00091,0.0,0.08966]
[1779737998710,49.16,77306.72,0.61,-0.00091,0.0,0.08993]
[1779738004053,49.16,77308.09,0.61,-0.00091,0.0,0.08966]
[1779738009790,49.16,77308.4,0.61,-0.00091,0.0,0.0896]
[1779738014823,49.16,77297.65,0.61,-0.00093,0.0,0.09172]
[1779738020871,49.16,77298.85,0.61,-0.00093,0.0,0.09148]
[1779738025902,49.16,77299.81,0.61,-0.00093,0.0,0.09129]
[1779738030937,49.16,77299.81,0.61,-0.00093,0.0,0.09129]
[1779738035973,49.16,77300.81,0.61,-0.00092,0.0,0.09044]
[1779738041008,49.16,77300.35,0.61,-0.00092,0.0,0.09053]
[1779738046042,49.16,77300.29,0.61,-0.00092,0.0,0.09054]
[1779738052083,49.16,77304.63,0.61,-0.00091,0.0,0.08969]
[1779738057118,49.16,77308.91,0.61,-0.0009,0.0,0.08886]
[1779738064483,49.16,77308.77,0.61,-0.0009,0.0,0.08889]
[1779738070219,49.16,77309.87,0.61,-0.0009,0.0,0.08868]
[1779738075254,49.16,77303.91,0.61,-0.00091,0.0,0.08983]
[1779738084625,49.16,77298.85,0.61,-0.00092,0.0,0.09083]
[1779738090359,49.16,77300.91,0.61,-0.00092,0.0,0.09042]
[1779738095396,49.16,77301.97,0.61,-0.00091,0.0,0.08956]
[1779738100436,49.16,77311.08,0.61,-0.00089,0.0,0.0878]
[1779738105472,49.16,77315.03,0.61,-0.00088,0.0,0.08705]
[1779738111514,49.16,77317.97,0.61,-0.00088,0.0,0.08649]
[1779738116550,49.16,77314.77,0.61,-0.00088,0.0,0.0871]
[1779738121583,49.16,77314.55,0.61,-0.00088,0.0,0.08714]
[1779738126619,49.16,77314.8,0.61,-0.00088,0.0,0.08709]
[1779738132661,49.16,77316.27,0.61,-0.00088,0.0,0.08682]
[1779738137696,49.16,77315.38,0.61,-0.00088,0.0,0.08698]
[1779738143737,49.16,77316.29,0.61,-0.00088,0.0,0.08681]
[1779738148773,49.16,77315.88,0.61,-0.00088,0.0,0.08689]
[1779738155823,49.16,77315.62,0.61,-0.00088,0.0,0.08631]
[1779738160857,49.16,77315.56,0.61,-0.00088,0.0,0.08632]
[1779738165908,49.16,77319.56,0.61,-0.00087,0.0,0.08557]
[1779738170937,49.16,77328.75,0.61,-0.00085,0.0,0.08386]
[1779738176980,49.16,77326.21,0.61,-0.00085,0.0,0.08433]
[1779738182015,49.16,77332.72,0.61,-0.00084,0.0,0.08314]
[1779738187050,49.16,77328.38,0.61,-0.00085,0.0,0.08393]
[1779738192086,49.16,77328.23,0.61,-0.00085,0.0,0.08396]
[1779738197120,49.16,77332.85,0.61,-0.00084,0.0,0.08311]
[1779738202156,49.16,77336.46,0.61,-0.00083,0.0,0.08246]
[1779738207196,49.16,77339.29,0.61,-0.00083,0.0,0.08195]
[1779738212228,49.16,77342.35,0.61,-0.00082,0.0,0.0808]
[1779738217263,49.16,77345.21,0.61,-0.00081,0.0,0.08029]
[1779738224312,49.16,77351.9,0.61,-0.0008,0.0,0.07912]
[1779738229347,49.16,77351.77,0.61,-0.0008,0.0,0.07914]
[1779738234382,49.16,77352.49,0.61,-0.0008,0.0,0.07901]
[1779738239420,49.16,77352.96,0.61,-0.00079,0.0,0.07893]
[1779738244454,49.16,77352.25,0.61,-0.0008,0.0,0.07906]
[1779738249489,49.16,77352.25,0.61,-0.0008,0.0,0.07906]
[1779738255818,49.16,77353.12,0.61,-0.00079,0.0,0.0789]
[1779738264593,49.16,77353.11,0.61,-0.00079,0.0,0.07891]
[1779738270636,49.16,77353.27,0.61,-0.00079,0.0,0.07888]
[1779738275958,49.16,77353.88,0.61,-0.00079,0.0,0.07819]
[1779738282720,49.16,77353.94,0.61,-0.00079,0.0,0.07818]
[1779738287756,49.16,77354.47,0.61,-0.00079,0.0,0.07809]
[1779738293797,49.16,77354.0,0.61,-0.00079,0.0,0.07817]
[1779738300847,49.16,77354.25,0.61,-0.00079,0.0,0.07812]
[1779738305883,49.16,77356.06,0.61,-0.00078,0.0,0.07781]
[1779738310918,49.16,77357.26,0.61,-0.00078,0.0,0.07761]
[1779738315953,49.16,77358.41,0.61,-0.00078,0.0,0.07741]
[1779738320990,49.16,77358.55,0.61,-0.00078,0.0,0.07739]
[1779738326027,49.16,77356.19,0.61,-0.00078,0.0,0.07779]
[1779738331066,49.16,77357.76,0.61,-0.00077,0.0,0.07694]
[1779738336385,49.16,77369.6,0.61,-0.00075,0.0,0.07495]
[1779738342146,49.16,77373.24,0.61,-0.00075,0.0,0.07435]
[1779738347180,49.16,77372.86,0.61,-0.00075,0.0,0.07441]
[1779738353222,49.16,77374.42,0.61,-0.00074,0.0,0.07415]
[1779738358258,49.16,77375.21,0.61,-0.00074,0.0,0.07402]
[1779738363293,49.16,77375.21,0.61,-0.00074,0.0,0.07402]
[1779738371348,49.16,77375.61,0.61,-0.00074,0.0,0.07396]
[1779738376667,49.16,77360.4,0.61,-0.00077,0.0,0.0765]
[1779738382425,49.16,77357.82,0.61,-0.00077,0.0,0.07693]
[1779738387460,49.16,77361.86,0.61,-0.00077,0.0,0.07625]
[1779738392495,49.16,77363.4,0.61,-0.00076,0.0,0.07542]
[1779738399546,49.16,77362.89,0.61,-0.00076,0.0,0.07551]
[1779738404582,49.16,77362.92,0.61,-0.00076,0.0,0.0755]
[1779738409617,49.16,77363.63,0.61,-0.00076,0.0,0.07538]
[1779738414654,49.16,77359.08,0.61,-0.00077,0.0,0.07615]
[1779738419687,49.16,77359.62,0.61,-0.00077,0.0,0.07606]
[1779738424722,49.16,77359.51,0.61,-0.00077,0.0,0.07608]
[1779738429757,49.16,77359.61,0.61,-0.00077,0.0,0.07606]
[1779738434791,49.16,77359.81,0.61,-0.00076,0.0,0.07603]
[1779738440834,49.16,77360.22,0.61,-0.00076,0.0,0.07596]
[1779738447160,49.16,77360.35,0.61,-0.00076,0.0,0.07593]
[1779738455940,49.16,77361.99,0.61,-0.00076,0.0,0.07509]
[1779738465003,49.16,77363.09,0.61,-0.00075,0.0,0.07491]
[1779738473059,49.16,77363.33,0.61,-0.00075,0.0,0.07487]
[1779738482122,49.16,77363.24,0.61,-0.00075,0.0,0.07488]
[1779738487158,49.16,77362.47,0.61,-0.00075,0.0,0.07501]
[1779738492192,49.16,77358.15,0.61,-0.00076,0.0,0.07574]
[1779738498233,49.16,77358.82,0.61,-0.00076,0.0,0.07562]
[1779738503554,49.16,77363.38,0.61,-0.00075,0.0,0.07486]
[1779738509311,49.16,77363.38,0.61,-0.00075,0.0,0.07486]
[1779738517367,49.16,77363.65,0.61,-0.00075,0.0,0.07425]
[1779738522401,49.16,77362.52,0.61,-0.00075,0.0,0.07444]
[1779738529451,49.16,77362.88,0.61,-0.00075,0.0,0.07438]
[1779738534487,49.16,77365.19,0.61,-0.00074,0.0,0.074]
[1779738539521,49.16,77364.87,0.61,-0.00074,0.0,0.07405]
[1779738544556,49.16,77363.71,0.61,-0.00075,0.0,0.07424]
[1779738549594,49.16,77357.71,0.61,-0.00076,0.0,0.07524]
[1779738554630,49.16,77351.62,0.61,-0.00077,0.0,0.07627]
[1779738559666,49.16,77356.17,0.61,-0.00076,0.0,0.0755]
[1779738564700,49.16,77365.0,0.61,-0.00074,0.0,0.07403]
[1779738569735,49.16,77365.14,0.61,-0.00074,0.0,0.07401]
[1779738577792,49.16,77366.35,0.61,-0.00074,0.0,0.07325]
[1779738582828,49.16,77365.56,0.61,-0.00074,0.0,0.07338]
[1779738587861,49.16,77365.93,0.61,-0.00074,0.0,0.07332]
[1779738592896,49.16,77365.57,0.61,-0.00074,0.0,0.07338]
[1779738598938,49.16,77368.31,0.61,-0.00073,0.0,0.07293]
[1779738604256,49.16,77367.66,0.61,-0.00073,0.0,0.07304]
[1779738610016,49.16,77365.31,0.61,-0.00074,0.0,0.07342]
[1779738615053,49.16,77371.36,0.61,-0.00073,0.0,0.07244]
[1779738620088,49.16,77379.74,0.61,-0.00071,0.0,0.07109]
[1779738625123,49.16,77387.33,0.61,-0.0007,0.0,0.0699]
[1779738630156,49.16,77387.07,0.61,-0.0007,0.0,0.06994]
[1779738636198,49.16,77385.15,0.61,-0.0007,0.0,0.0697]
[1779738641233,49.16,77388.9,0.61,-0.00069,0.0,0.06912]
[1779738646271,49.16,77388.63,0.61,-0.00069,0.0,0.06916]
[1779738651303,49.16,77402.42,0.61,-0.00067,0.0,0.06705]
[1779738656340,49.16,77400.51,0.61,-0.00067,0.0,0.06734]
[1779738662380,49.16,77400.64,0.61,-0.00067,0.0,0.06732]
[1779738667416,49.16,77400.43,0.61,-0.00067,0.0,0.06735]
[1779738672455,49.16,77391.59,0.61,-0.00069,0.0,0.0687]
[1779738678496,49.16,77393.34,0.61,-0.00068,0.0,0.06843]
[1779738683532,49.16,77393.72,0.61,-0.00068,0.0,0.06838]
[1779738690579,49.16,77396.13,0.61,-0.00068,0.0,0.06801]
[1779738695616,49.16,77394.75,0.61,-0.00068,0.0,0.0677]
[1779738700653,49.16,77397.12,0.61,-0.00067,0.0,0.06734]
[1779738705688,49.16,77395.84,0.61,-0.00067,0.0,0.06753]
[1779738710721,49.16,77403.07,0.61,-0.00066,0.0,0.06644]
[1779738716764,49.16,77404.35,0.61,-0.00066,0.0,0.06625]
[1779738721799,49.16,77405.19,0.61,-0.00066,0.0,0.06612]
[1779738727842,49.16,77402.42,0.61,-0.00066,0.0,0.06654]
[1779738734165,49.16,77402.44,0.61,-0.00066,0.0,0.06653]
[1779738739927,49.16,77402.91,0.61,-0.00066,0.0,0.06646]
[1779738748990,49.16,77402.87,0.61,-0.00066,0.0,0.06647]
[1779738754304,49.16,77403.6,0.61,-0.00066,0.0,0.06585]
[1779738760087,49.16,77403.19,0.61,-0.00066,0.0,0.06591]
[1779738769151,49.16,77402.81,0.61,-0.00066,0.0,0.06597]
[1779738774445,49.16,77401.81,0.61,-0.00066,0.0,0.06611]
[1779738780229,49.16,77399.09,0.61,-0.00066,0.0,0.06652]
[1779738785262,49.16,77400.14,0.61,-0.00066,0.0,0.06636]
[1779738794325,49.16,77400.64,0.61,-0.00066,0.0,0.06629]
[1779738800367,49.16,77402.65,0.61,-0.00066,0.0,0.06599]
[1779738805402,49.16,77402.4,0.61,-0.00066,0.0,0.06603]
[1779738812452,49.16,77400.05,0.61,-0.00066,0.0,0.06587]
[1779738817486,49.16,77393.0,0.61,-0.00067,0.0,0.06692]
[1779738822521,49.16,77387.49,0.61,-0.00068,0.0,0.06776]
[1779738827556,49.16,77389.0,0.61,-0.00068,0.0,0.06753]
[1779738832592,49.16,77388.98,0.61,-0.00068,0.0,0.06753]
[1779738838636,49.16,77390.34,0.61,-0.00067,0.0,0.06732]
[1779738843670,49.16,77388.84,0.61,-0.00068,0.0,0.06755]
[1779738848706,49.16,77388.76,0.61,-0.00068,0.0,0.06757]
[1779738853739,49.16,77389.07,0.61,-0.00068,0.0,0.06752]
[1779738861796,49.16,77389.89,0.61,-0.00067,0.0,0.06739]
[1779738866833,49.16,77378.63,0.61,-0.00069,0.0,0.06912]
[1779738871867,49.16,77376.72,0.61,-0.00069,0.0,0.06889]
[1779738877908,49.16,77385.54,0.61,-0.00068,0.0,0.06753]
[1779738882943,49.16,77386.78,0.61,-0.00067,0.0,0.06734]
[1779738887978,49.16,77392.13,0.61,-0.00067,0.0,0.06654]
[1779738893012,49.16,77383.49,0.61,-0.00068,0.0,0.06785]
[1779738898049,49.16,77364.62,0.61,-0.00071,0.0,0.07079]
[1779738902076,49.16,77346.7,0.61,-0.00074,0.0,0.07369]
[1779738908118,49.16,77348.53,0.61,-0.00074,0.0,0.07339]
[1779738913153,49.16,77347.91,0.61,-0.00074,0.0,0.07349]
[1779738918188,49.16,77348.86,0.61,-0.00074,0.0,0.07333]
[1779738923224,49.16,77359.11,0.61,-0.00072,0.0,0.07167]
[1779738928259,49.16,77364.14,0.61,-0.00071,0.0,0.07087]
[1779738933293,49.16,77363.34,0.61,-0.00071,0.0,0.07045]
[1779738938330,49.16,77365.21,0.61,-0.00071,0.0,0.07015]
[1779738943363,49.16,77369.93,0.61,-0.0007,0.0,0.06941]
[1779738948397,49.16,77370.49,0.61,-0.0007,0.0,0.06933]
[1779738953433,49.16,77371.06,0.61,-0.0007,0.0,0.06924]
[1779738958469,49.16,77373.68,0.61,-0.00069,0.0,0.06883]
[1779738963504,49.16,77378.07,0.61,-0.00068,0.0,0.06815]
[1779738970552,49.16,77379.92,0.61,-0.00068,0.0,0.06787]
[1779738976595,49.16,77379.68,0.61,-0.00068,0.0,0.0679]
[1779738981630,49.16,77379.51,0.61,-0.00068,0.0,0.06793]
[1779738988678,49.16,77379.08,0.61,-0.00068,0.0,0.068]
[1779738993714,49.16,77380.43,0.61,-0.00067,0.0,0.06727]
[1779738998749,49.16,77379.76,0.61,-0.00068,0.0,0.06737]
[1779739004790,49.16,77379.08,0.61,-0.00068,0.0,0.06747]
[1779739009826,49.16,77379.54,0.61,-0.00068,0.0,0.0674]
[1779739016156,49.16,77377.28,0.61,-0.00068,0.0,0.06775]
[1779739026227,49.16,77378.31,0.61,-0.00068,0.0,0.06759]
[1779739036302,49.16,77378.82,0.61,-0.00068,0.0,0.06751]
[1779739046372,49.16,77381.19,0.61,-0.00067,0.0,0.06715]
[1779739054136,49.16,77381.65,0.61,-0.00067,0.0,0.06656]
[1779739061191,49.16,77381.41,0.61,-0.00067,0.0,0.0666]
[1779739066515,49.16,77381.18,0.61,-0.00067,0.0,0.06663]
[1779739076586,49.16,77380.98,0.61,-0.00067,0.0,0.06666]
[1779739086665,49.16,77380.66,0.61,-0.00067,0.0,0.06671]
[1779739092409,49.16,77375.02,0.61,-0.00068,0.0,0.06757]
[1779739097444,49.16,77374.02,0.61,-0.00068,0.0,0.06772]
[1779739103486,49.16,77374.31,0.61,-0.00068,0.0,0.06768]
[1779739113557,49.16,77374.31,0.61,-0.00067,0.0,0.06715]
[1779739122621,49.16,77374.89,0.61,-0.00067,0.0,0.06706]
[1779739127655,49.16,77375.11,0.61,-0.00067,0.0,0.06703]
[1779739135711,49.16,77375.33,0.61,-0.00067,0.0,0.067]
[1779739141753,49.16,77375.21,0.61,-0.00067,0.0,0.06702]
[1779739147091,49.16,77375.69,0.61,-0.00067,0.0,0.06694]
[1779739152839,49.16,77375.69,0.61,-0.00067,0.0,0.06694]
[1779739157874,49.16,77375.46,0.61,-0.00067,0.0,0.06698]
[1779739162910,49.16,77384.47,0.61,-0.00066,0.0,0.06563]
[1779739167945,49.16,77383.62,0.61,-0.00066,0.0,0.06575]
[1779739172980,49.16,77391.33,0.61,-0.00064,0.0,0.06411]
[1779739178016,49.16,77396.53,0.61,-0.00063,0.0,0.06335]
[1779739187378,49.16,77399.32,0.61,-0.00063,0.0,0.06295]
[1779739193122,49.16,77402.95,0.61,-0.00062,0.0,0.06243]
[1779739198158,49.16,77392.9,0.61,-0.00064,0.0,0.06388]
[1779739203193,49.16,77374.72,0.61,-0.00067,0.0,0.06657]
[1779739208227,49.16,77362.04,0.61,-0.00069,0.0,0.06851]
[1779739214270,49.16,77362.87,0.61,-0.00069,0.0,0.06838]
[1779739219305,49.16,77368.34,0.61,-0.00068,0.0,0.06754]
[1779739224340,49.16,77369.81,0.61,-0.00068,0.0,0.06731]
[1779739229375,49.16,77370.46,0.61,-0.00068,0.0,0.06722]
[1779739234411,49.16,77370.8,0.61,-0.00067,0.0,0.06664]
[1779739239444,49.16,77370.84,0.61,-0.00067,0.0,0.06664]
[1779739246495,49.16,77370.96,0.61,-0.00067,0.0,0.06662]
[1779739251530,49.16,77372.17,0.61,-0.00067,0.0,0.06644]
[1779739256565,49.16,77377.79,0.61,-0.00066,0.0,0.06559]
[1779739261607,49.16,77380.57,0.61,-0.00065,0.0,0.06518]
[1779739267945,49.16,77382.2,0.61,-0.00065,0.0,0.06494]
[1779739275701,49.16,77382.88,0.61,-0.00065,0.0,0.06484]
[1779739280736,49.16,77387.07,0.61,-0.00064,0.0,0.06422]
[1779739286778,49.16,77388.27,0.61,-0.00064,0.0,0.06405]
[1779739291814,49.16,77386.91,0.61,-0.00064,0.0,0.06374]
[1779739296849,49.16,77391.04,0.61,-0.00063,0.0,0.06315]
[1779739304905,49.16,77392.79,0.61,-0.00063,0.0,0.0629]
[1779739309940,49.16,77392.33,0.61,-0.00063,0.0,0.06296]
[1779739314974,49.16,77392.26,0.61,-0.00063,0.0,0.06297]
[1779739320020,49.16,77391.76,0.61,-0.00063,0.0,0.06304]
[1779739326054,49.16,77392.05,0.61,-0.00063,0.0,0.063]
[1779739334118,49.16,77391.83,0.61,-0.00063,0.0,0.06303]
[1779739341167,49.16,77391.68,0.61,-0.00063,0.0,0.06306]
[1779739348509,49.16,77391.98,0.61,-0.00063,0.0,0.06301]
[1779739354260,49.16,77392.14,0.61,-0.00063,0.0,0.06249]
[1779739360302,49.16,77390.62,0.61,-0.00063,0.0,0.06271]
[1779739366346,49.16,77391.37,0.61,-0.00063,0.0,0.0626]
[1779739374402,49.16,77391.72,0.61,-0.00063,0.0,0.06255]
[1779739379436,49.16,77401.78,0.61,-0.00061,0.0,0.06113]
[1779739384473,49.16,77403.75,0.61,-0.00061,0.0,0.06086]
[1779739389511,49.16,77406.51,0.61,-0.0006,0.0,0.06047]
[1779739394543,49.16,77412.32,0.61,-0.00059,0.0,0.05967]
[1779739399579,49.16,77416.44,0.61,-0.00059,0.0,0.05911]
[1779739404613,49.16,77417.15,0.61,-0.00059,0.0,0.05902]
[1779739409648,49.16,77413.86,0.61,-0.00059,0.0,0.05946]
[1779739416696,49.16,77406.56,0.61,-0.0006,0.0,0.05999]
[1779739421731,49.16,77405.64,0.61,-0.0006,0.0,0.06011]
[1779739426767,49.16,77404.61,0.61,-0.0006,0.0,0.06025]
[1779739431809,49.16,77400.7,0.61,-0.00061,0.0,0.0608]
[1779739439149,49.16,77396.7,0.61,-0.00061,0.0,0.06136]
[1779739444893,49.16,77398.3,0.61,-0.00061,0.0,0.06113]
[1779739449928,49.16,77398.41,0.61,-0.00061,0.0,0.06112]
[1779739454964,49.16,77396.53,0.61,-0.00061,0.0,0.06138]
[1779739464026,49.16,77397.03,0.61,-0.00061,0.0,0.06131]
[1779739469064,49.16,77396.22,0.61,-0.00061,0.0,0.06142]
[1779739474095,49.16,77395.55,0.61,-0.00061,0.0,0.06103]
[1779739480142,49.16,77394.76,0.61,-0.00061,0.0,0.06114]
[1779739486183,49.16,77393.53,0.61,-0.00061,0.0,0.06131]
[1779739491216,49.16,77393.23,0.61,-0.00061,0.0,0.06136]
[1779739498264,49.16,77393.44,0.61,-0.00061,0.0,0.06133]
[1779739503300,49.16,77386.38,0.61,-0.00062,0.0,0.06232]
[1779739508337,49.16,77384.12,0.61,-0.00063,0.0,0.06265]
[1779739513371,49.16,77385.01,0.61,-0.00063,0.0,0.06252]
[1779739518407,49.16,77391.27,0.61,-0.00062,0.0,0.06163]
[1779739523443,49.16,77391.21,0.61,-0.00062,0.0,0.06164]
[1779739529790,49.16,77393.69,0.61,-0.00061,0.0,0.06129]
[1779739535533,49.16,77394.62,0.61,-0.00061,0.0,0.06067]
[1779739541582,49.16,77394.38,0.61,-0.00061,0.0,0.06071]
[1779739546614,49.16,77391.02,0.61,-0.00061,0.0,0.06118]
[1779739551649,49.16,77391.47,0.61,-0.00061,0.0,0.06111]
[1779739556686,49.16,77391.8,0.61,-0.00061,0.0,0.06107]
[1779739561719,49.16,77392.11,0.61,-0.00061,0.0,0.06102]
[1779739566754,49.16,77387.41,0.61,-0.00062,0.0,0.06169]
[1779739578839,49.16,77383.44,0.61,-0.00062,0.0,0.06225]
[1779739588906,49.16,77385.0,0.61,-0.00062,0.0,0.06203]
[1779739597971,49.16,77385.96,0.61,-0.00062,0.0,0.0614]
[1779739604024,49.16,77389.6,0.61,-0.00061,0.0,0.06089]
[1779739610354,49.16,77390.86,0.61,-0.00061,0.0,0.06071]
[1779739616103,49.16,77391.34,0.61,-0.00061,0.0,0.06065]
[1779739623152,49.16,77391.62,0.61,-0.00061,0.0,0.06061]
[1779739630203,49.16,77391.63,0.61,-0.00061,0.0,0.06061]
[1779739637250,49.16,77391.11,0.61,-0.00061,0.0,0.06068]
[1779739642290,49.16,77404.03,0.61,-0.00059,0.0,0.0589]
[1779739647325,49.16,77406.06,0.61,-0.00059,0.0,0.05863]
[1779739652360,49.16,77408.45,0.61,-0.00058,0.0,0.05784]
[1779739657394,49.16,77405.84,0.61,-0.00058,0.0,0.05819]
[1779739663437,49.16,77407.66,0.61,-0.00058,0.0,0.05794]
[1779739668473,49.16,77407.47,0.61,-0.00058,0.0,0.05797]
[1779739673509,49.16,77402.4,0.61,-0.00059,0.0,0.05865]
[1779739680848,49.16,77403.69,0.61,-0.00058,0.0,0.05848]
[1779739689620,49.16,77405.19,0.61,-0.00058,0.0,0.05827]
[1779739694654,49.16,77403.96,0.61,-0.00058,0.0,0.05844]
[1779739700988,49.16,77401.03,0.61,-0.00059,0.0,0.05883]
[1779739707749,49.16,77401.03,0.61,-0.00059,0.0,0.05883]
[1779739712787,49.16,77387.88,0.61,-0.0006,0.0,0.06016]
[1779739717819,49.16,77388.48,0.61,-0.0006,0.0,0.06007]
[1779739722854,49.16,77391.78,0.61,-0.0006,0.0,0.05962]
[1779739727898,49.16,77391.5,0.61,-0.0006,0.0,0.05966]
[1779739734945,49.16,77391.08,0.61,-0.0006,0.0,0.05972]
[1779739739983,49.16,77390.37,0.61,-0.0006,0.0,0.05981]
[1779739746025,49.16,77390.26,0.61,-0.0006,0.0,0.05983]
[1779739751342,49.16,77391.04,0.61,-0.0006,0.0,0.05972]
[1779739757103,49.16,77391.7,0.61,-0.0006,0.0,0.05963]
[1779739763145,49.16,77390.95,0.61,-0.0006,0.0,0.05973]
[1779739768179,49.16,77390.72,0.61,-0.0006,0.0,0.05977]
[1779739779253,49.16,77389.67,0.61,-0.0006,0.0,0.05943]
[1779739784290,49.16,77389.51,0.61,-0.0006,0.0,0.05945]
[1779739790334,49.16,77389.4,0.61,-0.0006,0.0,0.05947]
[1779739799396,49.16,77389.12,0.61,-0.0006,0.0,0.05951]
[1779739804430,49.16,77394.0,0.61,-0.00059,0.0,0.05884]
[1779739812487,49.16,77395.4,0.61,-0.00059,0.0,0.05865]
[1779739819536,49.16,77393.18,0.61,-0.00059,0.0,0.05895]
[1779739824572,49.16,77394.07,0.61,-0.00059,0.0,0.05883]
[1779739831909,49.16,77389.4,0.61,-0.00059,0.0,0.05899]
[1779739841979,49.16,77389.05,0.61,-0.00059,0.0,0.05904]
[1779739848741,49.16,77389.05,0.61,-0.00059,0.0,0.05904]
[1779739853782,49.16,77389.35,0.61,-0.00059,0.0,0.059]
[1779739858817,49.16,77389.96,0.61,-0.00059,0.0,0.05891]
[1779739864859,49.16,77389.82,0.61,-0.00059,0.0,0.05893]
[1779739869894,49.16,77389.22,0.61,-0.00059,0.0,0.05901]
[1779739875935,49.16,77389.65,0.61,-0.00059,0.0,0.05895]
[1779739880971,49.16,77389.36,0.61,-0.00059,0.0,0.05899]
[1779739886006,49.16,77388.87,0.61,-0.00059,0.0,0.05906]
[1779739891041,49.16,77392.02,0.61,-0.00058,0.0,0.05816]
[1779739901110,49.16,77389.31,0.61,-0.00059,0.0,0.05853]
[1779739906146,49.16,77390.91,0.61,-0.00058,0.0,0.05831]
[1779739911181,49.16,77391.08,0.61,-0.00058,0.0,0.05829]
[1779739916216,49.16,77390.71,0.61,-0.00058,0.0,0.05834]
[1779739922545,49.16,77391.13,0.61,-0.00058,0.0,0.05828]
[1779739929308,49.16,77394.0,0.61,-0.00058,0.0,0.05789]
[1779739939378,49.16,77394.44,0.61,-0.00058,0.0,0.05784]
[1779739950455,49.16,77395.02,0.61,-0.00058,0.0,0.05776]
[1779739955489,49.16,77396.02,0.61,-0.00057,0.0,0.05716]
[1779739960525,49.16,77396.04,0.61,-0.00057,0.0,0.05715]
[1779739965559,49.16,77396.18,0.61,-0.00057,0.0,0.05714]
[1779739970595,49.16,77395.8,0.61,-0.00057,0.0,0.05719]
[1779739975630,49.16,77398.02,0.61,-0.00057,0.0,0.05689]
[1779739981671,49.16,77397.26,0.61,-0.00057,0.0,0.05699]
[1779739987714,49.16,77396.41,0.61,-0.00057,0.0,0.05711]
[1779739992749,49.16,77396.74,0.61,-0.00057,0.0,0.05706]
[1779739997784,49.16,77399.0,0.61,-0.00057,0.0,0.05676]
[1779740003115,49.16,77397.86,0.61,-0.00057,0.0,0.05691]
[1779740008862,49.16,77397.85,0.61,-0.00057,0.0,0.05692]
[1779740014905,49.16,77398.32,0.61,-0.00056,0.0,0.05639]
[1779740020946,49.16,77398.64,0.61,-0.00056,0.0,0.05635]
[1779740025982,49.16,77396.6,0.61,-0.00057,0.0,0.05662]
[1779740031017,49.16,77396.89,0.61,-0.00057,0.0,0.05658]
[1779740040081,49.16,77399.38,0.61,-0.00056,0.0,0.05625]
[1779740053467,49.16,77398.14,0.61,-0.00056,0.0,0.05641]
[1779740060222,49.16,77398.14,0.61,-0.00056,0.0,0.05641]
[1779740065255,49.16,77394.05,0.61,-0.00057,0.0,0.05695]
[1779740070291,49.16,77395.5,0.61,-0.00057,0.0,0.05676]
[1779740079353,49.16,77396.15,0.61,-0.00056,0.0,0.05621]
[1779740084389,49.16,77396.84,0.61,-0.00056,0.0,0.05612]
[1779740089426,49.16,77401.53,0.61,-0.00056,0.0,0.05552]
[1779740094463,49.16,77397.68,0.61,-0.00056,0.0,0.05601]
[1779740099502,49.16,77395.57,0.61,-0.00056,0.0,0.05629]
[1779740104538,49.16,77400.02,0.61,-0.00056,0.0,0.05571]
[1779740109574,49.16,77400.59,0.61,-0.00056,0.0,0.05564]
[1779740114607,49.16,77400.31,0.61,-0.00056,0.0,0.05567]
[1779740123670,49.16,77399.84,0.61,-0.00056,0.0,0.05573]
[1779740128706,49.16,77409.69,0.61,-0.00054,0.0,0.05447]
[1779740133739,49.16,77412.06,0.61,-0.00054,0.0,0.05372]
[1779740138775,49.16,77416.36,0.61,-0.00053,0.0,0.05319]
[1779740143810,49.16,77414.74,0.61,-0.00053,0.0,0.05339]
[1779740148844,49.16,77415.08,0.61,-0.00053,0.0,0.05335]
[1779740153880,49.16,77414.91,0.61,-0.00053,0.0,0.05337]
[1779740159921,49.16,77414.72,0.61,-0.00053,0.0,0.05339]
[1779740164957,49.16,77408.11,0.61,-0.00054,0.0,0.05422]
[1779740169991,49.16,77407.9,0.61,-0.00054,0.0,0.05425]
[1779740177042,49.16,77407.92,0.61,-0.00054,0.0,0.05425]
[1779740182076,49.16,77399.66,0.61,-0.00055,0.0,0.0553]
[1779740187112,49.16,77395.34,0.61,-0.00056,0.0,0.05586]
[1779740191140,49.16,77405.88,0.61,-0.00054,0.0,0.05406]
[1779740196175,49.16,77400.17,0.61,-0.00055,0.0,0.05478]
[1779740202218,49.16,77399.7,0.61,-0.00055,0.0,0.05484]
[1779740207253,49.16,77399.84,0.61,-0.00055,0.0,0.05482]
[1779740212289,49.16,77400.14,0.61,-0.00055,0.0,0.05479]
[1779740217325,49.16,77400.26,0.61,-0.00055,0.0,0.05477]
[1779740222360,49.16,77403.73,0.61,-0.00054,0.0,0.05433]
[1779740227394,49.16,77405.27,0.61,-0.00054,0.0,0.05413]
[1779740232429,49.16,77400.02,0.61,-0.00055,0.0,0.0548]
[1779740241492,49.16,77399.96,0.61,-0.00055,0.0,0.05481]
[1779740246527,49.16,77400.2,0.61,-0.00055,0.0,0.05478]
[1779740251562,49.16,77404.27,0.61,-0.00054,0.0,0.05381]
[1779740256597,49.16,77404.54,0.61,-0.00054,0.0,0.05378]
[1779740263647,49.16,77403.94,0.61,-0.00054,0.0,0.05386]
[1779740270696,49.16,77405.25,0.61,-0.00054,0.0,0.05369]
[1779740275731,49.16,77404.39,0.61,-0.00054,0.0,0.0538]
[1779740283788,49.16,77404.58,0.61,-0.00054,0.0,0.05377]
[1779740294865,49.16,77404.77,0.61,-0.00054,0.0,0.05375]
[1779740305233,49.16,77404.8,0.61,-0.00054,0.0,0.05375]
[1779740310976,49.16,77400.95,0.61,-0.00054,0.0,0.05423]
[1779740316015,49.16,77402.84,0.61,-0.00054,0.0,0.05355]
[1779740321048,49.16,77413.3,0.61,-0.00052,0.0,0.05225]
[1779740326083,49.16,77413.97,0.61,-0.00052,0.0,0.05217]
[1779740335444,49.16,77413.32,0.61,-0.00052,0.0,0.05225]
[1779740341195,49.16,77414.03,0.61,-0.00052,0.0,0.05216]
[1779740346226,49.16,77417.71,0.61,-0.00052,0.0,0.05171]
[1779740351264,49.16,77423.92,0.61,-0.00051,0.0,0.05096]
[1779740357306,49.16,77422.12,0.61,-0.00051,0.0,0.05118]
[1779740362341,49.16,77422.35,0.61,-0.00051,0.0,0.05115]
[1779740367376,49.16,77423.8,0.61,-0.00051,0.0,0.05098]
[1779740372411,49.16,77423.92,0.61,-0.0005,0.0,0.05054]
[1779740378455,49.16,77423.91,0.61,-0.0005,0.0,0.05054]
[1779740385794,49.16,77424.12,0.61,-0.0005,0.0,0.05051]
[1779740391544,49.16,77430.13,0.61,-0.0005,0.0,0.0498]
[1779740396579,49.16,77436.43,0.61,-0.00049,0.0,0.04907]
[1779740401614,49.16,77438.66,0.61,-0.00048,0.0,0.04881]
[1779740406649,49.16,77433.53,0.61,-0.00049,0.0,0.04941]
[1779740411684,49.16,77433.09,0.61,-0.00049,0.0,0.04946]
[1779740419740,49.16,77433.12,0.61,-0.00049,0.0,0.04945]
[1779740426078,49.16,77433.32,0.61,-0.00049,0.0,0.04943]
[1779740431825,49.16,77433.6,0.61,-0.00049,0.0,0.04898]
[1779740436860,49.16,77437.38,0.61,-0.00048,0.0,0.04855]
[1779740441895,49.16,77438.68,0.61,-0.00048,0.0,0.0484]
[1779740446931,49.16,77441.36,0.61,-0.00048,0.0,0.04809]
[1779740451964,49.16,77429.99,0.61,-0.00049,0.0,0.0494]
[1779740456999,49.16,77429.02,0.61,-0.00049,0.0,0.04952]
[1779740462034,49.16,77428.96,0.61,-0.00049,0.0,0.04952]
[1779740469088,49.16,77428.95,0.61,-0.00049,0.0,0.04952]
[1779740475130,49.16,77428.44,0.61,-0.00049,0.0,0.04958]
[1779740481172,49.16,77428.02,0.61,-0.00049,0.0,0.04963]
[1779740487214,49.16,77419.52,0.61,-0.0005,0.0,0.05064]
[1779740494263,49.16,77419.82,0.61,-0.0005,0.0,0.05018]
[1779740502320,49.16,77418.67,0.61,-0.0005,0.0,0.05031]
[1779740508362,49.16,77418.89,0.61,-0.0005,0.0,0.05029]
[1779740513397,49.16,77419.35,0.61,-0.0005,0.0,0.05023]
[1779740521453,49.16,77419.83,0.61,-0.0005,0.0,0.05018]
[1779740526781,49.16,77420.96,0.61,-0.0005,0.0,0.05004]
[1779740536854,49.16,77421.5,0.61,-0.0005,0.0,0.04998]
[1779740546924,49.16,77422.34,0.61,-0.0005,0.0,0.04988]
[1779740553677,49.16,77423.0,0.61,-0.00049,0.0,0.04938]
[1779740558712,49.16,77423.43,0.61,-0.00049,0.0,0.04933]
[1779740563753,49.16,77423.57,0.61,-0.00049,0.0,0.04932]
[1779740569795,49.16,77423.79,0.61,-0.00049,0.0,0.04929]
[1779740577140,49.16,77425.18,0.61,-0.00049,0.0,0.04913]
[1779740582886,49.16,77423.96,0.61,-0.00049,0.0,0.04927]
[1779740589935,49.16,77421.22,0.61,-0.00049,0.0,0.04959]
[1779740595978,49.16,77421.21,0.61,-0.00049,0.0,0.04959]
[1779740603026,49.16,77420.98,0.61,-0.00049,0.0,0.04962]
[1779740608065,49.16,77421.28,0.61,-0.00049,0.0,0.04958]
[1779740617423,49.16,77420.83,0.61,-0.00049,0.0,0.04922]
[1779740623169,49.16,77420.6,0.61,-0.00049,0.0,0.04925]
[1779740633239,49.16,77419.95,0.61,-0.00049,0.0,0.04932]
[1779740639281,49.16,77406.95,0.61,-0.00051,0.0,0.05086]
[1779740647635,49.16,77405.49,0.61,-0.00051,0.0,0.05104]
[1779740653380,49.16,77405.49,0.61,-0.00051,0.0,0.05104]
[1779740661442,49.16,77408.84,0.61,-0.00051,0.0,0.05063]
[1779740666477,49.16,77409.12,0.61,-0.00051,0.0,0.0506]
[1779740675544,49.16,77409.32,0.61,-0.0005,0.0,0.05015]
[1779740680576,49.16,77409.54,0.61,-0.0005,0.0,0.05012]
[1779740687915,49.16,77409.55,0.61,-0.0005,0.0,0.05012]
[1779740693667,49.16,77409.51,0.61,-0.0005,0.0,0.05013]
[1779740698701,49.16,77409.41,0.61,-0.0005,0.0,0.05014]
[1779740704747,49.16,77409.5,0.61,-0.0005,0.0,0.05013]
[1779740709780,49.16,77424.52,0.61,-0.00048,0.0,0.04838]
[1779740714815,49.16,77424.12,0.61,-0.00048,0.0,0.04842]
[1779740719867,49.16,77423.97,0.61,-0.00048,0.0,0.04844]
[1779740728197,49.16,77424.14,0.61,-0.00048,0.0,0.04842]
[1779740738267,49.16,77424.09,0.61,-0.00048,0.0,0.04802]
[1779740744038,49.16,77415.89,0.61,-0.00049,0.0,0.04896]
[1779740752097,49.16,77415.74,0.61,-0.00049,0.0,0.04898]
[1779740757131,49.16,77417.46,0.61,-0.00049,0.0,0.04878]
[1779740762166,49.16,77421.37,0.61,-0.00048,0.0,0.04833]
[1779740768477,49.16,77416.54,0.61,-0.00049,0.0,0.04888]
[1779740776265,49.16,77403.79,0.61,-0.0005,0.0,0.05038]
[1779740781300,49.16,77400.18,0.61,-0.00051,0.0,0.05081]
[1779740786335,49.16,77390.43,0.61,-0.00052,0.0,0.052]
[1779740791372,49.16,77386.33,0.61,-0.00052,0.0,0.05206]
[1779740796407,49.16,77374.65,0.61,-0.00054,0.0,0.05352]
[1779740802448,49.16,77374.76,0.61,-0.00054,0.0,0.0535]
[1779740807483,49.16,77381.99,0.61,-0.00053,0.0,0.0526]
[1779740812519,49.16,77382.74,0.61,-0.00053,0.0,0.05251]
[1779740818832,49.16,77383.23,0.61,-0.00053,0.0,0.05244]
[1779740824602,49.16,77392.98,0.61,-0.00051,0.0,0.05125]
[1779740829638,49.16,77393.48,0.61,-0.00051,0.0,0.05119]
[1779740834678,49.16,77401.78,0.61,-0.0005,0.0,0.0502]
[1779740839707,49.16,77396.82,0.61,-0.00051,0.0,0.05079]
[1779740844742,49.16,77398.24,0.61,-0.00051,0.0,0.05062]
[1779740849778,49.16,77393.72,0.61,-0.00051,0.0,0.05116]
[1779740854812,49.16,77395.74,0.61,-0.00051,0.0,0.05049]
[1779740859847,49.16,77395.71,0.61,-0.00051,0.0,0.05049]
[1779740865890,49.16,77395.69,0.61,-0.00051,0.0,0.05049]
[1779740875960,49.16,77395.43,0.61,-0.00051,0.0,0.05053]
[1779740880996,49.16,77396.09,0.61,-0.00051,0.0,0.05045]
[1779740886035,49.16,77396.05,0.61,-0.00051,0.0,0.05045]
[1779740892078,49.16,77394.17,0.61,-0.00051,0.0,0.05068]
[1779740899399,49.16,77394.9,0.61,-0.00051,0.0,0.05059]
[1779740905168,49.16,77394.63,0.61,-0.00051,0.0,0.05062]
[1779740910204,49.16,77395.38,0.61,-0.00051,0.0,0.05053]
[1779740915240,49.16,77395.01,0.61,-0.0005,0.0,0.05015]
[1779740920275,49.16,77385.43,0.61,-0.00052,0.0,0.0513]
[1779740925310,49.16,77385.82,0.61,-0.00052,0.0,0.05125]
[1779740932361,49.16,77385.89,0.61,-0.00051,0.0,0.05124]
[1779740937395,49.16,77386.61,0.61,-0.00051,0.0,0.05116]
[1779740942430,49.16,77387.36,0.61,-0.00051,0.0,0.05107]
[1779740948471,49.16,77387.78,0.61,-0.00051,0.0,0.05101]
[1779740954514,49.16,77388.32,0.61,-0.00051,0.0,0.05095]
[1779740959549,49.16,77390.52,0.61,-0.00051,0.0,0.05068]
[1779740966598,49.16,77390.96,0.61,-0.00051,0.0,0.05063]
[1779740973646,49.16,77386.26,0.61,-0.00051,0.0,0.05077]
[1779740978684,49.16,77387.06,0.61,-0.00051,0.0,0.05067]
[1779740987747,49.16,77386.21,0.61,-0.00051,0.0,0.05077]
[1779740992781,49.16,77388.41,0.61,-0.00051,0.0,0.05051]
[1779740997816,49.16,77381.12,0.61,-0.00052,0.0,0.05139]
[1779741003860,49.16,77380.46,0.61,-0.00052,0.0,0.05147]
[1779741008897,49.16,77386.52,0.61,-0.00051,0.0,0.05073]
[1779741013933,49.16,77387.11,0.61,-0.00051,0.0,0.05066]
[1779741018969,49.16,77388.3,0.61,-0.00051,0.0,0.05052]
[1779741028031,49.16,77388.04,0.61,-0.00051,0.0,0.05055]
[1779741031054,49.16,77401.42,0.61,-0.00049,0.0,0.04855]
[1779741036086,49.16,77397.47,0.61,-0.00049,0.0,0.04901]
[1779741041125,49.16,77386.79,0.61,-0.00051,0.0,0.05027]
[1779741046162,49.16,77372.6,0.61,-0.00052,0.0,0.05199]
[1779741051213,49.16,77377.0,0.61,-0.00052,0.0,0.05145]
[1779741060524,49.16,77385.38,0.61,-0.00051,0.0,0.05044]
[1779741066315,49.16,77381.95,0.61,-0.00051,0.0,0.05085]
[1779741071349,49.16,77383.69,0.61,-0.00051,0.0,0.05064]
[1779741077392,49.16,77385.72,0.61,-0.00051,0.0,0.0504]
[1779741082427,49.16,77385.6,0.61,-0.00051,0.0,0.05041]
[1779741087462,49.16,77385.09,0.61,-0.00051,0.0,0.05048]
[1779741096525,49.16,77384.77,0.61,-0.0005,0.0,0.05008]
[1779741101560,49.16,77385.03,0.61,-0.0005,0.0,0.05005]
[1779741106595,49.16,77384.47,0.61,-0.0005,0.0,0.05012]
[1779741111631,49.16,77383.11,0.61,-0.00051,0.0,0.05028]
[1779741116670,49.16,77379.87,0.61,-0.00051,0.0,0.05067]
[1779741122712,49.16,77379.32,0.61,-0.00051,0.0,0.05074]
[1779741127751,49.16,77380.88,0.61,-0.00051,0.0,0.05055]
[1779741132782,49.16,77384.44,0.61,-0.0005,0.0,0.05012]
[1779741137817,49.16,77384.92,0.61,-0.0005,0.0,0.05007]
[1779741142875,49.16,77382.13,0.61,-0.00051,0.0,0.0504]
[1779741147895,49.16,77397.12,0.61,-0.00049,0.0,0.04863]
[1779741152930,49.16,77403.08,0.61,-0.00048,0.0,0.04754]
[1779741157966,49.16,77405.26,0.61,-0.00047,0.0,0.04729]
[1779741164017,49.16,77405.49,0.61,-0.00047,0.0,0.04726]
[1779741171313,49.16,77408.64,0.61,-0.00047,0.0,0.04691]
[1779741177100,49.16,77408.56,0.61,-0.00047,0.0,0.04692]
[1779741185156,49.16,77409.63,0.61,-0.00047,0.0,0.0468]
[1779741190191,49.16,77402.33,0.61,-0.00048,0.0,0.04762]
[1779741195226,49.16,77404.58,0.61,-0.00047,0.0,0.04737]
[1779741201533,49.16,77404.89,0.61,-0.00047,0.0,0.04733]
[1779741207310,49.16,77404.74,0.61,-0.00047,0.0,0.04735]
[1779741212345,49.16,77403.59,0.61,-0.00047,0.0,0.04707]
[1779741217381,49.16,77404.12,0.61,-0.00047,0.0,0.04701]
[1779741222416,49.16,77406.03,0.61,-0.00047,0.0,0.0468]
[1779741227452,49.16,77411.58,0.61,-0.00046,0.0,0.04618]
[1779741232486,49.16,77409.68,0.61,-0.00046,0.0,0.04639]
[1779741237521,49.16,77410.37,0.61,-0.00046,0.0,0.04631]
[1779741242556,49.16,77409.74,0.61,-0.00046,0.0,0.04638]
[1779741249606,49.16,77409.89,0.61,-0.00046,0.0,0.04637]
[1779741254641,49.16,77402.28,0.61,-0.00047,0.0,0.04722]
[1779741261954,49.16,77402.47,0.61,-0.00047,0.0,0.0472]
[1779741267732,49.16,77403.36,0.61,-0.00047,0.0,0.0471]
[1779741272770,49.16,77405.03,0.61,-0.00047,0.0,0.0465]
[1779741277810,49.16,77405.08,0.61,-0.00047,0.0,0.0465]
[1779741282845,49.16,77400.98,0.61,-0.00047,0.0,0.04696]
[1779741283853,49.16,77380.47,0.61,-0.0005,0.0,0.04931]
[1779741285867,49.16,77364.62,0.61,-0.00052,0.0,0.05121]
[1779741288886,49.16,77341.47,0.61,-0.00055,0.0,0.0541]
[1779741293922,49.16,77329.78,0.61,-0.00057,0.0,0.05562]
[1779741298992,49.16,77319.23,0.61,-0.00058,0.0,0.05702]
[1779741304029,49.16,77316.08,0.61,-0.00059,0.0,0.05744]
[1779741309064,49.16,77311.57,0.61,-0.00059,0.0,0.05805]
[1779741314097,49.16,77312.0,0.61,-0.00059,0.0,0.05799]
[1779741319133,49.16,77323.81,0.61,-0.00057,0.0,0.0564]
[1779741324168,49.16,77325.01,0.61,-0.00057,0.0,0.05624]
[1779741329204,49.16,77307.99,0.61,-0.0006,0.0,0.05854]
[1779741334239,49.16,77300.43,0.61,-0.0006,0.0,0.0591]
[1779741339293,49.16,77290.8,0.61,-0.00062,0.0,0.06045]
[1779741340297,49.16,77261.39,0.61,-0.00067,0.0,0.06474]
[1779741345333,49.16,77261.35,0.61,-0.00067,0.0,0.06475]
[1779741350367,49.16,77255.33,0.61,-0.00068,0.0,0.06566]
[1779741355403,49.16,77254.56,0.61,-0.00068,0.0,0.06578]
[1779741360437,49.16,77244.56,0.61,-0.0007,0.0,0.06733]
[1779741365478,49.16,77243.07,0.61,-0.0007,0.0,0.06756]
[1779741370513,49.16,77247.63,0.61,-0.00069,0.0,0.06685]
[1779741375548,49.16,77251.44,0.61,-0.00069,0.0,0.06626]
[1779741380584,49.16,77251.46,0.61,-0.00069,0.0,0.06626]
[1779741385618,49.16,77260.21,0.61,-0.00067,0.0,0.06492]
[1779741390654,49.16,77259.4,0.61,-0.00067,0.0,0.06505]
[1779741395687,49.16,77258.58,0.61,-0.00067,0.0,0.06464]
[1779741400723,49.16,77259.12,0.61,-0.00067,0.0,0.06456]
[1779741405758,49.16,77260.34,0.61,-0.00066,0.0,0.06437]
[1779741410815,49.16,77269.46,0.61,-0.00065,0.0,0.06302]
[1779741415850,49.16,77274.24,0.61,-0.00064,0.0,0.06232]
[1779741420888,49.16,77277.61,0.61,-0.00064,0.0,0.06183]
[1779741425924,49.16,77275.68,0.61,-0.00064,0.0,0.06211]
[1779741430959,49.16,77271.94,0.61,-0.00065,0.0,0.06265]
[1779741435993,49.16,77273.03,0.61,-0.00064,0.0,0.06249]
[1779741441030,49.16,77263.24,0.61,-0.00066,0.0,0.06394]
[1779741446067,49.16,77260.76,0.61,-0.00066,0.0,0.06431]
[1779741447077,49.16,77240.43,0.61,-0.0007,0.0,0.06742]
[1779741452108,49.16,77228.79,0.61,-0.00071,0.0,0.06871]
[1779741461173,49.16,77230.03,0.61,-0.00071,0.0,0.06851]
[1779741465198,49.16,77249.94,0.61,-0.00068,0.0,0.06541]
[1779741470234,49.16,77254.67,0.61,-0.00067,0.0,0.06469]
[1779741475269,49.16,77253.15,0.61,-0.00067,0.0,0.06492]
[1779741481317,49.16,77255.14,0.61,-0.00067,0.0,0.06462]
[1779741485344,49.16,77270.75,0.61,-0.00064,0.0,0.06231]
[1779741490381,49.16,77269.57,0.61,-0.00064,0.0,0.06248]
[1779741495417,49.16,77266.18,0.61,-0.00065,0.0,0.06298]
[1779741500453,49.16,77264.68,0.61,-0.00065,0.0,0.0632]
[1779741505486,49.16,77263.72,0.61,-0.00065,0.0,0.06334]
[1779741513745,49.16,77263.59,0.61,-0.00065,0.0,0.06284]
[1779741519587,49.16,77263.59,0.61,-0.00065,0.0,0.06284]
[1779741531669,49.16,77262.31,0.61,-0.00065,0.0,0.06303]
[1779741536703,49.16,77262.64,0.61,-0.00065,0.0,0.06298]
[1779741541739,49.16,77266.72,0.61,-0.00064,0.0,0.06238]
[1779741547781,49.16,77262.55,0.61,-0.00065,0.0,0.06299]
[1779741552815,49.16,77262.26,0.61,-0.00065,0.0,0.06303]
[1779741558858,49.16,77265.02,0.61,-0.00065,0.0,0.06263]
[1779741564096,49.16,77265.37,0.61,-0.00065,0.0,0.06258]
[1779741569935,49.16,77259.66,0.61,-0.00065,0.0,0.06342]
[1779741574970,49.16,77251.49,0.61,-0.00066,0.0,0.06411]
[1779741580019,49.16,77255.05,0.61,-0.00066,0.0,0.06358]
[1779741585045,49.16,77255.73,0.61,-0.00066,0.0,0.06348]
[1779741590080,49.16,77259.37,0.61,-0.00065,0.0,0.06294]
[1779741595119,49.16,77269.1,0.61,-0.00063,0.0,0.06152]
[1779741601156,49.16,77266.54,0.61,-0.00064,0.0,0.06189]
[1779741606193,49.16,77266.04,0.61,-0.00064,0.0,0.06196]
[1779741608207,49.16,77291.0,0.61,-0.0006,0.0,0.05843]
[1779741613242,49.16,77291.59,0.61,-0.0006,0.0,0.05835]
[1779741616266,49.16,77274.33,0.61,-0.00063,0.0,0.06077]
[1779741621300,49.16,77275.09,0.61,-0.00062,0.0,0.06066]
[1779741628348,49.16,77275.79,0.61,-0.00062,0.0,0.06056]
[1779741634390,49.16,77276.05,0.61,-0.00062,0.0,0.06002]
[1779741640440,49.16,77276.91,0.61,-0.00062,0.0,0.0599]
[1779741641440,49.16,77244.62,0.61,-0.00067,0.0,0.06461]
[1779741646473,49.16,77239.11,0.61,-0.00068,0.0,0.06545]
[1779741651510,49.16,77240.33,0.61,-0.00068,0.0,0.06526]
[1779741657553,49.16,77241.69,0.61,-0.00067,0.0,0.06505]
[1779741662589,49.16,77238.43,0.61,-0.00068,0.0,0.06555]
[1779741667625,49.16,77241.67,0.61,-0.00067,0.0,0.06506]
[1779741672661,49.16,77245.84,0.61,-0.00067,0.0,0.06443]
[1779741678706,49.16,77243.59,0.61,-0.00067,0.0,0.06477]
[1779741683739,49.16,77245.91,0.61,-0.00067,0.0,0.06442]
[1779741688774,49.16,77249.49,0.61,-0.00066,0.0,0.06388]
[1779741693810,49.16,77250.55,0.61,-0.00065,0.0,0.06319]
[1779741701865,49.16,77251.32,0.61,-0.00065,0.0,0.06308]
[1779741707908,49.16,77250.24,0.61,-0.00065,0.0,0.06324]
[1779741713949,49.16,77248.57,0.61,-0.00066,0.0,0.06349]
[1779741718986,49.16,77249.85,0.61,-0.00066,0.0,0.0633]
[1779741724022,49.16,77244.83,0.61,-0.00066,0.0,0.06405]
[1779741729057,49.16,77246.04,0.61,-0.00066,0.0,0.06386]
[1779741734092,49.16,77243.46,0.61,-0.00067,0.0,0.06425]
[1779741740136,49.16,77239.46,0.61,-0.00067,0.0,0.06485]
[1779741741179,49.16,77185.24,0.61,-0.00077,0.0,0.07357]
[1779741746188,49.16,77170.25,0.61,-0.0008,0.0,0.07615]
[1779741748203,49.16,77186.07,0.61,-0.00077,0.0,0.07342]
[1779741753239,49.16,77176.67,0.61,-0.00078,0.0,0.07443]
[1779741758272,49.16,77165.54,0.61,-0.0008,0.0,0.07637]
[1779741763309,49.16,77169.6,0.61,-0.0008,0.0,0.07566]
[1779741768345,49.16,77176.32,0.61,-0.00078,0.0,0.07449]
[1779741773378,49.16,77182.86,0.61,-0.00077,0.0,0.07337]
[1779741780427,49.16,77182.76,0.61,-0.00077,0.0,0.07339]
[1779741785689,49.16,77187.86,0.61,-0.00076,0.0,0.07253]
[1779741791509,49.16,77189.21,0.61,-0.00076,0.0,0.0723]
[1779741796543,49.16,77190.44,0.61,-0.00076,0.0,0.0721]
[1779741801578,49.16,77193.65,0.61,-0.00075,0.0,0.07156]
[1779741807621,49.16,77208.0,0.61,-0.00072,0.0,0.06922]
[1779741816685,49.16,77207.33,0.61,-0.00072,0.0,0.06876]
[1779741821720,49.16,77208.47,0.61,-0.00072,0.0,0.06858]
[1779741827765,49.16,77213.01,0.61,-0.00071,0.0,0.06786]
[1779741832801,49.16,77214.97,0.61,-0.0007,0.0,0.06755]
[1779741837837,49.16,77213.8,0.61,-0.00071,0.0,0.06773]
[1779741842870,49.16,77221.79,0.61,-0.00069,0.0,0.06648]
[1779741847906,49.16,77220.26,0.61,-0.00069,0.0,0.06672]
[1779741852941,49.16,77221.04,0.61,-0.00069,0.0,0.0666]
[1779741857976,49.16,77220.5,0.61,-0.00069,0.0,0.06668]
[1779741863012,49.16,77212.97,0.61,-0.00071,0.0,0.06786]
[1779741868053,49.16,77213.38,0.61,-0.00071,0.0,0.0678]
[1779741873083,49.16,77204.44,0.61,-0.00072,0.0,0.06866]
[1779741878118,49.16,77204.92,0.61,-0.00072,0.0,0.06858]
[1779741883156,49.16,77205.44,0.61,-0.00072,0.0,0.0685]
[1779741888189,49.16,77206.6,0.61,-0.00071,0.0,0.06831]
[1779741893224,49.16,77208.15,0.61,-0.00071,0.0,0.06807]
[1779741898258,49.16,77208.47,0.61,-0.00071,0.0,0.06802]
[1779741903294,49.16,77214.25,0.61,-0.0007,0.0,0.06711]
[1779741909335,49.16,77212.48,0.61,-0.0007,0.0,0.06738]
[1779741914370,49.16,77207.44,0.61,-0.00071,0.0,0.06818]
[1779741919405,49.16,77209.18,0.61,-0.00071,0.0,0.0679]
[1779741924442,49.16,77206.76,0.61,-0.00071,0.0,0.06829]
[1779741930482,49.16,77210.36,0.61,-0.00071,0.0,0.06772]
[1779741935519,49.16,77210.25,0.61,-0.0007,0.0,0.06718]
[1779741940554,49.16,77212.38,0.61,-0.0007,0.0,0.06684]
[1779741945588,49.16,77217.74,0.61,-0.00069,0.0,0.06601]
[1779741950624,49.16,77216.94,0.61,-0.00069,0.0,0.06613]
[1779741955661,49.16,77221.34,0.61,-0.00068,0.0,0.06546]
[1779741960701,49.16,77236.58,0.61,-0.00066,0.0,0.06316]
[1779741965736,49.16,77235.97,0.61,-0.00066,0.0,0.06325]
[1779741970773,49.16,77242.42,0.61,-0.00065,0.0,0.0623]
[1779741975809,49.16,77246.8,0.61,-0.00064,0.0,0.06166]
[1779741980842,49.16,77249.64,0.61,-0.00063,0.0,0.06125]
[1779741985879,49.16,77250.38,0.61,-0.00063,0.0,0.06114]
[1779741990915,49.16,77248.7,0.61,-0.00064,0.0,0.06138]
[1779741995947,49.16,77236.84,0.61,-0.00065,0.0,0.06259]
[1779742000984,49.16,77239.62,0.61,-0.00065,0.0,0.06218]
[1779742006023,49.16,77244.33,0.61,-0.00064,0.0,0.0615]
[1779742012065,49.16,77242.14,0.61,-0.00064,0.0,0.06182]
[1779742017319,49.16,77241.81,0.61,-0.00064,0.0,0.06186]
[1779742023142,49.16,77234.99,0.61,-0.00065,0.0,0.06287]
[1779742029184,49.16,77237.1,0.61,-0.00065,0.0,0.06255]
[1779742034219,49.16,77238.17,0.61,-0.00065,0.0,0.0624]
[1779742039254,49.16,77248.35,0.61,-0.00063,0.0,0.06092]
[1779742044289,49.16,77246.82,0.61,-0.00063,0.0,0.06114]
[1779742049323,49.16,77244.51,0.61,-0.00064,0.0,0.06147]
[1779742054360,49.16,77244.37,0.61,-0.00063,0.0,0.06098]
[1779742059394,49.16,77243.86,0.61,-0.00063,0.0,0.06105]
[1779742064429,49.16,77243.74,0.61,-0.00063,0.0,0.06107]
[1779742069464,49.16,77242.87,0.61,-0.00063,0.0,0.06119]
[1779742074504,49.16,77242.96,0.61,-0.00063,0.0,0.06118]
[1779742080546,49.16,77235.85,0.61,-0.00065,0.0,0.06221]
[1779742087815,49.16,77237.56,0.61,-0.00064,0.0,0.06196]
[1779742093636,49.16,77237.87,0.61,-0.00064,0.0,0.06192]
[1779742098671,49.16,77240.47,0.61,-0.00064,0.0,0.06154]
[1779742103705,49.16,77251.25,0.61,-0.00062,0.0,0.05999]
[1779742108743,49.16,77254.27,0.61,-0.00062,0.0,0.05957]
[1779742113776,49.16,77253.49,0.61,-0.00061,0.0,0.05917]
[1779742118811,49.16,77253.0,0.61,-0.00061,0.0,0.05924]
[1779742123846,49.16,77253.14,0.61,-0.00061,0.0,0.05922]
[1779742129888,49.16,77252.61,0.61,-0.00061,0.0,0.0593]
[1779742136938,49.16,77252.57,0.61,-0.00061,0.0,0.0593]
[1779742141973,49.16,77252.25,0.61,-0.00061,0.0,0.05935]
[1779742147008,49.16,77251.91,0.61,-0.00061,0.0,0.05939]
[1779742152046,49.16,77252.41,0.61,-0.00061,0.0,0.05932]
[1779742157085,49.16,77252.17,0.61,-0.00061,0.0,0.05936]
[1779742162116,49.16,77239.02,0.61,-0.00064,0.0,0.06123]
[1779742167152,49.16,77245.19,0.61,-0.00063,0.0,0.06035]
[1779742172187,49.16,77244.31,0.61,-0.00062,0.0,0.05996]
[1779742177223,49.16,77216.92,0.61,-0.00067,0.0,0.06397]
[1779742182257,49.16,77203.2,0.61,-0.00069,0.0,0.06607]
[1779742187293,49.16,77203.45,0.61,-0.00069,0.0,0.06603]
[1779742192327,49.16,77207.89,0.61,-0.00068,0.0,0.06534]
[1779742197362,49.16,77212.98,0.61,-0.00067,0.0,0.06456]
[1779742202397,49.16,77207.91,0.61,-0.00068,0.0,0.06534]
[1779742207432,49.16,77221.72,0.61,-0.00066,0.0,0.06325]
[1779742212467,49.16,77225.37,0.61,-0.00065,0.0,0.06271]
[1779742217502,49.16,77230.25,0.61,-0.00064,0.0,0.06199]
[1779742223544,49.16,77231.51,0.61,-0.00064,0.0,0.0618]
[1779742228800,49.16,77233.49,0.61,-0.00064,0.0,0.06152]
[1779742236637,49.16,77234.97,0.61,-0.00063,0.0,0.06079]
[1779742241670,49.16,77236.53,0.61,-0.00063,0.0,0.06056]
[1779742248947,49.16,77236.18,0.61,-0.00063,0.0,0.06061]
[1779742254763,49.16,77230.44,0.61,-0.00064,0.0,0.06144]
[1779742259799,49.16,77232.08,0.61,-0.00064,0.0,0.0612]
[1779742264834,49.16,77232.65,0.61,-0.00064,0.0,0.06112]
[1779742269870,49.16,77233.63,0.61,-0.00063,0.0,0.06098]
[1779742274908,49.16,77230.71,0.61,-0.00064,0.0,0.0614]
[1779742279941,49.16,77229.75,0.61,-0.00064,0.0,0.06154]
[1779742286989,49.16,77227.49,0.61,-0.00064,0.0,0.06187]
[1779742292028,49.16,77226.66,0.61,-0.00064,0.0,0.06147]
[1779742297059,49.16,77228.74,0.61,-0.00064,0.0,0.06117]
[1779742304108,49.16,77230.66,0.61,-0.00063,0.0,0.06089]
[1779742309144,49.16,77232.79,0.61,-0.00063,0.0,0.06058]
[1779742317200,49.16,77232.69,0.61,-0.00063,0.0,0.0606]
[1779742322234,49.16,77244.76,0.61,-0.00061,0.0,0.05889]
[1779742327271,49.16,77250.61,0.61,-0.0006,0.0,0.05807]
[1779742332308,49.16,77251.45,0.61,-0.0006,0.0,0.05796]
[1779742339593,49.16,77250.49,0.61,-0.0006,0.0,0.05809]
[1779742345400,49.16,77246.91,0.61,-0.00061,0.0,0.05859]
[1779742350445,49.16,77245.97,0.61,-0.00061,0.0,0.05872]
[1779742355478,49.16,77245.22,0.61,-0.0006,0.0,0.05832]
[1779742361520,49.16,77243.92,0.61,-0.00061,0.0,0.0585]
[1779742366555,49.16,77242.93,0.61,-0.00061,0.0,0.05864]
[1779742371592,49.16,77242.56,0.61,-0.00061,0.0,0.05869]
[1779742376625,49.16,77244.21,0.61,-0.00061,0.0,0.05846]
[1779742381660,49.16,77242.73,0.61,-0.00061,0.0,0.05867]
[1779742389942,49.16,77241.99,0.61,-0.00061,0.0,0.05877]
[1779742396765,49.16,77241.75,0.61,-0.00061,0.0,0.05881]
[1779742401800,49.16,77243.76,0.61,-0.00061,0.0,0.05853]
[1779742408849,49.16,77244.11,0.61,-0.00061,0.0,0.05848]
[1779742413885,49.16,77248.57,0.61,-0.00059,0.0,0.05736]
[1779742418919,49.16,77253.26,0.61,-0.00059,0.0,0.05673]
[1779742424964,49.16,77253.6,0.61,-0.00059,0.0,0.05668]
[1779742430226,49.16,77254.08,0.61,-0.00059,0.0,0.05661]
[1779742436039,49.16,77252.24,0.61,-0.00059,0.0,0.05686]
[1779742441073,49.16,77252.48,0.61,-0.00059,0.0,0.05683]
[1779742446110,49.16,77250.6,0.61,-0.00059,0.0,0.05709]
[1779742451143,49.16,77252.45,0.61,-0.00059,0.0,0.05684]
[1779742456179,49.16,77251.86,0.61,-0.00059,0.0,0.05692]
[1779742461213,49.16,77251.15,0.61,-0.00059,0.0,0.05701]
[1779742466249,49.16,77248.6,0.61,-0.00059,0.0,0.05736]
[1779742471285,49.16,77241.54,0.61,-0.0006,0.0,0.05783]
[1779742476319,49.16,77234.76,0.61,-0.00061,0.0,0.05878]
[1779742481355,49.16,77234.37,0.61,-0.00061,0.0,0.05883]
[1779742486391,49.16,77241.25,0.61,-0.0006,0.0,0.05787]
[1779742491425,49.16,77239.06,0.61,-0.0006,0.0,0.05818]
[1779742496459,49.16,77237.48,0.61,-0.00061,0.0,0.0584]
[1779742501499,49.16,77236.26,0.61,-0.00061,0.0,0.05857]
[1779742506531,49.16,77243.91,0.61,-0.0006,0.0,0.05751]
[1779742511566,49.16,77246.62,0.61,-0.00059,0.0,0.05714]
[1779742516600,49.16,77252.09,0.61,-0.00058,0.0,0.0564]
[1779742521636,49.16,77253.48,0.61,-0.00058,0.0,0.05621]
[1779742526670,49.16,77258.39,0.61,-0.00057,0.0,0.05555]
[1779742531705,49.16,77263.93,0.61,-0.00056,0.0,0.05435]
[1779742536740,49.16,77269.21,0.61,-0.00055,0.0,0.05366]
[1779742541775,49.16,77272.18,0.61,-0.00055,0.0,0.05328]
[1779742546810,49.16,77274.16,0.61,-0.00055,0.0,0.05303]
[1779742551845,49.16,77278.36,0.61,-0.00054,0.0,0.05249]
[1779742556880,49.16,77282.98,0.61,-0.00053,0.0,0.05191]
[1779742561915,49.16,77283.7,0.61,-0.00053,0.0,0.05182]
[1779742566950,49.16,77283.98,0.61,-0.00053,0.0,0.05179]
[1779742571986,49.16,77285.09,0.61,-0.00053,0.0,0.05165]
[1779742578029,49.16,77286.08,0.61,-0.00053,0.0,0.05153]
[1779742584070,49.16,77285.61,0.61,-0.00053,0.0,0.05158]
[1779742589105,49.16,77281.33,0.61,-0.00054,0.0,0.05212]
[1779742595148,49.16,77280.13,0.61,-0.00053,0.0,0.05181]
[1779742600183,49.16,77275.07,0.61,-0.00054,0.0,0.05245]
[1779742605221,49.16,77263.85,0.61,-0.00056,0.0,0.05389]
[1779742609255,49.16,77246.13,0.61,-0.00058,0.0,0.05623]
[1779742614287,49.16,77248.64,0.61,-0.00058,0.0,0.05589]
[1779742619321,49.16,77240.21,0.61,-0.00059,0.0,0.05703]
[1779742624356,49.16,77239.93,0.61,-0.00059,0.0,0.05707]
[1779742629392,49.16,77245.79,0.61,-0.00058,0.0,0.05627]
[1779742634427,49.16,77241.3,0.61,-0.00059,0.0,0.05688]
[1779742639462,49.16,77239.1,0.61,-0.00059,0.0,0.05718]
[1779742647523,49.16,77239.47,0.61,-0.00059,0.0,0.05713]
[1779742652569,49.16,77215.12,0.61,-0.00063,0.0,0.06003]
[1779742657592,49.16,77211.68,0.61,-0.00063,0.0,0.06052]
[1779742662627,49.16,77210.85,0.61,-0.00063,0.0,0.06064]
[1779742667662,49.16,77200.05,0.61,-0.00065,0.0,0.06222]
[1779742672700,49.16,77198.84,0.61,-0.00065,0.0,0.0624]
[1779742677736,49.16,77195.87,0.61,-0.00066,0.0,0.06284]
[1779742682771,49.16,77192.94,0.61,-0.00066,0.0,0.06328]
[1779742687807,49.16,77191.56,0.61,-0.00067,0.0,0.06348]
[1779742692842,49.16,77191.49,0.61,-0.00067,0.0,0.06349]
[1779742697877,49.16,77192.6,0.61,-0.00066,0.0,0.06333]
[1779742702911,49.16,77192.12,0.61,-0.00067,0.0,0.0634]
[1779742707948,49.16,77197.44,0.61,-0.00066,0.0,0.0626]
[1779742712247,49.16,77205.09,0.61,-0.00064,0.0,0.06095]
[1779742718019,49.16,77207.37,0.61,-0.00063,0.0,0.06062]
[1779742723052,49.16,77206.84,0.61,-0.00064,0.0,0.0607]
[1779742728090,49.16,77207.18,0.61,-0.00063,0.0,0.06065]
[1779742733123,49.16,77218.06,0.61,-0.00062,0.0,0.0591]
[1779742738158,49.16,77219.16,0.61,-0.00062,0.0,0.05894]
[1779742743194,49.16,77217.35,0.61,-0.00062,0.0,0.0592]
[1779742748229,49.16,77210.57,0.61,-0.00063,0.0,0.06016]
[1779742753264,49.16,77210.4,0.61,-0.00063,0.0,0.06019]
[1779742758299,49.16,77209.75,0.61,-0.00063,0.0,0.06028]
[1779742764342,49.16,77209.59,0.61,-0.00063,0.0,0.0603]
[1779742771392,49.16,77209.68,0.61,-0.00063,0.0,0.05978]
[1779742776427,49.16,77210.38,0.61,-0.00062,0.0,0.05968]
[1779742781483,49.16,77209.51,0.61,-0.00063,0.0,0.0598]
[1779742787524,49.16,77208.92,0.61,-0.00063,0.0,0.05988]
[1779742792560,49.16,77207.91,0.61,-0.00063,0.0,0.06003]
[1779742797594,49.16,77207.17,0.61,-0.00063,0.0,0.06013]
[1779742802632,49.16,77210.47,0.61,-0.00062,0.0,0.05966]
[1779742807667,49.16,77206.88,0.61,-0.00063,0.0,0.06018]
[1779742812702,49.16,77206.5,0.61,-0.00063,0.0,0.06023]
[1779742817738,49.16,77207.13,0.61,-0.00063,0.0,0.06014]
[1779742822777,49.16,77214.32,0.61,-0.00062,0.0,0.05912]
[1779742827810,49.16,77225.85,0.61,-0.0006,0.0,0.05751]
[1779742833116,49.16,77237.08,0.61,-0.00058,0.0,0.0555]
[1779742838887,49.16,77239.9,0.61,-0.00057,0.0,0.05512]
[1779742843926,49.16,77240.93,0.61,-0.00057,0.0,0.05498]
[1779742848957,49.16,77246.44,0.61,-0.00056,0.0,0.05426]
[1779742853993,49.16,77248.8,0.61,-0.00056,0.0,0.05395]
[1779742859027,49.16,77256.95,0.61,-0.00055,0.0,0.0529]
[1779742867087,49.16,77257.8,0.61,-0.00055,0.0,0.05279]
[1779742873397,49.16,77261.11,0.61,-0.00054,0.0,0.05237]
[1779742879172,49.16,77265.72,0.61,-0.00054,0.0,0.05179]
[1779742886220,49.16,77266.31,0.61,-0.00053,0.0,0.05172]
[1779742892262,49.16,77264.61,0.61,-0.00053,0.0,0.05147]
[1779742898304,49.16,77264.89,0.61,-0.00053,0.0,0.05144]
[1779742901326,49.16,77244.45,0.61,-0.00056,0.0,0.05404]
[1779742906360,49.16,77244.88,0.61,-0.00056,0.0,0.05399]
[1779742911395,49.16,77248.87,0.61,-0.00055,0.0,0.05347]
[1779742916430,49.16,77248.9,0.61,-0.00055,0.0,0.05347]
[1779742921466,49.16,77249.62,0.61,-0.00055,0.0,0.05337]
[1779742928515,49.16,77249.46,0.61,-0.00055,0.0,0.05339]
[1779742933819,49.16,77250.85,0.61,-0.00055,0.0,0.05322]
[1779742939590,49.16,77251.21,0.61,-0.00055,0.0,0.05317]
[1779742945633,49.16,77252.97,0.61,-0.00055,0.0,0.05294]
[1779742953961,49.16,77253.81,0.61,-0.00054,0.0,0.05237]
[1779742959732,49.16,77255.18,0.61,-0.00054,0.0,0.0522]
[1779742965774,49.16,77256.95,0.61,-0.00054,0.0,0.05198]
[1779742974837,49.16,77255.27,0.61,-0.00054,0.0,0.05219]
[1779742979873,49.16,77258.85,0.61,-0.00054,0.0,0.05174]
[1779742984908,49.16,77260.5,0.61,-0.00053,0.0,0.05153]
[1779742990948,49.16,77250.13,0.61,-0.00055,0.0,0.05284]
[1779742995984,49.16,77250.24,0.61,-0.00055,0.0,0.05283]
[1779743001020,49.16,77257.93,0.61,-0.00054,0.0,0.05185]
[1779743006055,49.16,77261.07,0.61,-0.00053,0.0,0.05146]
[1779743011090,49.16,77264.72,0.61,-0.00052,0.0,0.05055]
[1779743019146,49.16,77265.06,0.61,-0.00052,0.0,0.05051]
[1779743024456,49.16,77268.49,0.61,-0.00052,0.0,0.05009]
[1779743031231,49.16,77267.89,0.61,-0.00052,0.0,0.05017]
[1779743038279,49.16,77268.67,0.61,-0.00052,0.0,0.05007]
[1779743043314,49.16,77263.72,0.61,-0.00052,0.0,0.05068]
[1779743048350,49.16,77262.15,0.61,-0.00053,0.0,0.05087]
[1779743053383,49.16,77261.79,0.61,-0.00053,0.0,0.05091]
[1779743060433,49.16,77264.64,0.61,-0.00052,0.0,0.05056]
[1779743068489,49.16,77272.26,0.61,-0.00051,0.0,0.04963]
[1779743073524,49.16,77275.46,0.61,-0.0005,0.0,0.04881]
[1779743078559,49.16,77275.58,0.61,-0.0005,0.0,0.0488]
[1779743084882,49.16,77275.93,0.61,-0.0005,0.0,0.04875]
[1779743092657,49.16,77274.43,0.61,-0.00051,0.0,0.04893]
[1779743097692,49.16,77276.03,0.61,-0.0005,0.0,0.04874]
[1779743105030,49.16,77332.15,0.61,-0.00043,0.0,0.04247]
[1779743110782,49.16,77332.15,0.61,-0.00043,0.0,0.04247]
[1779743112796,49.16,77315.88,0.61,-0.00045,0.0,0.04421]
[1779743117832,49.16,77307.01,0.61,-0.00046,0.0,0.04518]
[1779743122867,49.16,77292.24,0.61,-0.00048,0.0,0.04685]
[1779743127903,49.16,77232.4,0.61,-0.00056,0.0,0.05419]
[1779743132937,49.16,77236.13,0.61,-0.00055,0.0,0.05323]
[1779743138979,49.16,77243.38,0.61,-0.00054,0.0,0.0523]
[1779743144017,49.16,77250.2,0.61,-0.00053,0.0,0.05144]
[1779743155092,49.16,77253.23,0.61,-0.00053,0.0,0.05107]
[1779743161134,49.16,77259.52,0.61,-0.00052,0.0,0.05029]
[1779743167175,49.16,77265.31,0.61,-0.00051,0.0,0.04959]
[1779743172211,49.16,77276.63,0.61,-0.0005,0.0,0.04824]
[1779743177249,49.16,77278.97,0.61,-0.00049,0.0,0.04796]
[1779743182280,49.16,77288.3,0.61,-0.00048,0.0,0.04688]
[1779743187316,49.16,77287.91,0.61,-0.00048,0.0,0.04692]
[1779743191344,49.16,77295.19,0.61,-0.00047,0.0,0.04568]
[1779743200407,49.16,77288.81,0.61,-0.00048,0.0,0.0464]
[1779743205732,49.16,77289.36,0.61,-0.00048,0.0,0.04633]
[1779743211483,49.16,77289.09,0.61,-0.00048,0.0,0.04636]
[1779743216519,49.16,77289.48,0.61,-0.00048,0.0,0.04632]
[1779743221557,49.16,77297.79,0.61,-0.00047,0.0,0.04538]
[1779743226591,49.16,77291.25,0.61,-0.00047,0.0,0.04612]
[1779743231626,49.16,77291.13,0.61,-0.00047,0.0,0.04613]
[1779743236661,49.16,77290.44,0.61,-0.00048,0.0,0.04621]
[1779743242705,49.16,77290.47,0.61,-0.00048,0.0,0.04621]
[1779743248745,49.16,77290.48,0.61,-0.00048,0.0,0.04621]
[1779743256086,49.16,77290.46,0.61,-0.00047,0.0,0.04579]
[1779743262844,49.16,77290.46,0.61,-0.00047,0.0,0.04579]
[1779743267879,49.16,77291.96,0.61,-0.00047,0.0,0.04562]
[1779743274221,49.16,77291.95,0.61,-0.00047,0.0,0.04562]
[1779743280970,49.16,77291.84,0.61,-0.00047,0.0,0.04564]
[1779743288024,49.16,77280.02,0.61,-0.00048,0.0,0.04698]
[1779743293071,49.16,77280.2,0.61,-0.00048,0.0,0.04696]
[1779743298106,49.16,77281.63,0.61,-0.00048,0.0,0.04679]
[1779743305155,49.16,77281.54,0.61,-0.00048,0.0,0.04681]
[1779743311196,49.16,77282.07,0.61,-0.00048,0.0,0.04632]
[1779743319253,49.16,77282.91,0.61,-0.00048,0.0,0.04623]
[1779743324289,49.16,77282.55,0.61,-0.00048,0.0,0.04627]
[1779743332346,49.16,77282.88,0.61,-0.00048,0.0,0.04623]
[1779743338388,49.16,77284.21,0.61,-0.00047,0.0,0.04608]
[1779743343423,49.16,77284.16,0.61,-0.00047,0.0,0.04608]
[1779743350473,49.16,77284.64,0.61,-0.00047,0.0,0.04603]
[1779743353499,49.16,77268.6,0.61,-0.00049,0.0,0.04788]
[1779743358529,49.16,77265.19,0.61,-0.0005,0.0,0.04828]
[1779743363567,49.16,77266.8,0.61,-0.0005,0.0,0.04809]
[1779743368599,49.16,77264.4,0.61,-0.0005,0.0,0.04837]
[1779743373635,49.16,77266.01,0.61,-0.00049,0.0,0.04775]
[1779743378671,49.16,77266.33,0.61,-0.00049,0.0,0.04771]
[1779743384995,49.16,77269.06,0.61,-0.00049,0.0,0.04739]
[1779743390756,49.16,77269.7,0.61,-0.00049,0.0,0.04732]
[1779743395791,49.16,77270.5,0.61,-0.00049,0.0,0.04723]
[1779743401836,49.16,77271.09,0.61,-0.00049,0.0,0.04716]
[1779743406868,49.16,77270.87,0.61,-0.00049,0.0,0.04718]
[1779743411904,49.16,77270.53,0.61,-0.00049,0.0,0.04722]
[1779743416939,49.16,77270.26,0.61,-0.00049,0.0,0.04725]
[1779743422981,49.16,77270.25,0.61,-0.00049,0.0,0.04725]
[1779743429024,49.16,77272.34,0.61,-0.00049,0.0,0.04701]
[1779743434066,49.16,77270.87,0.61,-0.00048,0.0,0.04675]
[1779743439094,49.16,77271.05,0.61,-0.00048,0.0,0.04673]
[1779743444132,49.16,77271.89,0.61,-0.00048,0.0,0.04664]
[1779743449167,49.16,77272.89,0.61,-0.00048,0.0,0.04652]
[1779743454207,49.16,77273.36,0.61,-0.00048,0.0,0.04647]
[1779743461257,49.16,77274.17,0.61,-0.00048,0.0,0.04638]
[1779743466292,49.16,77274.69,0.61,-0.00048,0.0,0.04632]
[1779743471326,49.16,77274.91,0.61,-0.00048,0.0,0.04629]
[1779743478376,49.16,77274.77,0.61,-0.00048,0.0,0.04631]
[1779743485739,49.16,77274.69,0.61,-0.00048,0.0,0.04632]
[1779743491468,49.16,77274.69,0.61,-0.00047,0.0,0.0459]
[1779743499527,49.16,77275.26,0.61,-0.00047,0.0,0.04583]
[1779743505879,49.16,77275.49,0.61,-0.00047,0.0,0.04581]
[1779743511611,49.16,77278.31,0.61,-0.00047,0.0,0.04549]
[1779743516646,49.16,77277.61,0.61,-0.00047,0.0,0.04557]
[1779743522688,49.16,77277.01,0.61,-0.00047,0.0,0.04563]
[1779743532755,49.16,77276.27,0.61,-0.00047,0.0,0.04572]
[1779743540813,49.16,77275.22,0.61,-0.00047,0.0,0.04584]
[1779743546162,49.16,77275.14,0.61,-0.00047,0.0,0.04584]
[1779743551891,49.16,77278.87,0.61,-0.00046,0.0,0.04501]
[1779743556926,49.16,77281.54,0.61,-0.00046,0.0,0.04471]
[1779743561961,49.16,77281.08,0.61,-0.00046,0.0,0.04476]
[1779743568003,49.16,77280.79,0.61,-0.00046,0.0,0.0448]
[1779743573037,49.16,77281.26,0.61,-0.00046,0.0,0.04474]
[1779743578072,49.16,77281.24,0.61,-0.00046,0.0,0.04475]
[1779743583112,49.16,77280.08,0.61,-0.00046,0.0,0.04487]
[1779743588144,49.16,77275.55,0.61,-0.00047,0.0,0.04538]
[1779743593180,49.16,77281.54,0.61,-0.00046,0.0,0.04471]
[1779743598215,49.16,77284.19,0.61,-0.00046,0.0,0.04442]
[1779743603261,49.16,77293.67,0.61,-0.00045,0.0,0.04339]
[1779743608296,49.16,77293.21,0.61,-0.00045,0.0,0.04344]
[1779743614341,49.16,77293.27,0.61,-0.00044,0.0,0.04303]
[1779743619373,49.16,77295.68,0.61,-0.00044,0.0,0.04278]
[1779743624409,49.16,77294.35,0.61,-0.00044,0.0,0.04292]
[1779743629443,49.16,77279.99,0.61,-0.00046,0.0,0.04447]
[1779743634478,49.16,77284.48,0.61,-0.00045,0.0,0.04398]
[1779743639512,49.16,77291.26,0.61,-0.00045,0.0,0.04325]
[1779743644548,49.16,77291.26,0.61,-0.00045,0.0,0.04325]
[1779743650591,49.16,77289.77,0.61,-0.00045,0.0,0.04341]
[1779743656945,49.16,77288.5,0.61,-0.00045,0.0,0.04355]
[1779743662675,49.16,77286.45,0.61,-0.00045,0.0,0.04377]
[1779743667740,49.16,77286.06,0.61,-0.00045,0.0,0.04381]
[1779743674776,49.16,77285.75,0.61,-0.00045,0.0,0.04344]
[1779743681826,49.16,77284.74,0.61,-0.00045,0.0,0.04355]
[1779743687160,49.16,77283.54,0.61,-0.00045,0.0,0.04368]
[1779743692903,49.16,77283.15,0.61,-0.00045,0.0,0.04372]
[1779743697938,49.16,77283.25,0.61,-0.00045,0.0,0.04371]
[1779743702975,49.16,77281.97,0.61,-0.00045,0.0,0.04385]
[1779743710026,49.16,77270.16,0.61,-0.00047,0.0,0.04515]
[1779743715062,49.16,77274.65,0.61,-0.00046,0.0,0.04465]
[1779743720094,49.16,77275.36,0.61,-0.00046,0.0,0.04457]
[1779743725130,49.16,77276.28,0.61,-0.00046,0.0,0.04447]
[1779743730165,49.16,77275.86,0.61,-0.00046,0.0,0.04452]
[1779743735200,49.16,77276.61,0.61,-0.00045,0.0,0.04402]
[1779743742248,49.16,77276.66,0.61,-0.00045,0.0,0.04402]
[1779743747582,49.16,77277.69,0.61,-0.00045,0.0,0.04391]
[1779743754332,49.16,77277.69,0.61,-0.00045,0.0,0.04391]
[1779743759369,49.16,77279.33,0.61,-0.00045,0.0,0.04373]
[1779743764405,49.16,77271.01,0.61,-0.00046,0.0,0.04464]
[1779743769439,49.16,77272.19,0.61,-0.00046,0.0,0.04451]
[1779743774474,49.16,77274.06,0.61,-0.00046,0.0,0.0443]
[1779743784545,49.16,77275.34,0.61,-0.00046,0.0,0.04416]
[1779743791594,49.16,77276.82,0.61,-0.00045,0.0,0.04359]
[1779743797636,49.16,77277.58,0.61,-0.00045,0.0,0.04351]
[1779743802671,49.16,77284.39,0.61,-0.00044,0.0,0.04278]
[1779743807707,49.16,77286.29,0.61,-0.00044,0.0,0.04258]
[1779743813749,49.16,77279.92,0.61,-0.00045,0.0,0.04326]
[1779743819796,49.16,77276.43,0.61,-0.00045,0.0,0.04364]
[1779743824847,49.16,77262.98,0.61,-0.00047,0.0,0.04512]
[1779743829882,49.16,77258.57,0.61,-0.00047,0.0,0.04561]
[1779743834926,49.16,77249.5,0.61,-0.00048,0.0,0.04665]
[1779743839952,49.16,77254.8,0.61,-0.00048,0.0,0.04604]
[1779743844988,49.16,77253.25,0.61,-0.00048,0.0,0.04622]
[1779743850023,49.16,77252.67,0.61,-0.00048,0.0,0.04628]
[1779743855070,49.16,77251.08,0.61,-0.00048,0.0,0.04604]
[1779743860094,49.16,77251.05,0.61,-0.00048,0.0,0.04604]
[1779743865130,49.16,77250.2,0.61,-0.00048,0.0,0.04614]
[1779743870165,49.16,77248.6,0.61,-0.00048,0.0,0.04632]
[1779743876207,49.16,77248.03,0.61,-0.00048,0.0,0.04639]
[1779743881242,49.16,77246.01,0.61,-0.00048,0.0,0.04662]
[1779743886279,49.16,77245.94,0.61,-0.00048,0.0,0.04663]
[1779743891312,49.16,77242.67,0.61,-0.00049,0.0,0.04701]
[1779743896631,49.16,77238.85,0.61,-0.00049,0.0,0.04745]
[1779743902390,49.16,77233.53,0.61,-0.0005,0.0,0.04808]
[1779743908432,49.16,77232.92,0.61,-0.0005,0.0,0.04815]
[1779743913467,49.16,77222.35,0.61,-0.00051,0.0,0.04897]
[1779743918503,49.16,77228.66,0.61,-0.0005,0.0,0.04822]
[1779743925552,49.16,77226.94,0.61,-0.00051,0.0,0.04842]
[1779743930586,49.16,77231.16,0.61,-0.0005,0.0,0.04792]
[1779743936629,49.16,77232.04,0.61,-0.0005,0.0,0.04782]
[1779743941665,49.16,77232.27,0.61,-0.0005,0.0,0.04779]
[1779743946708,49.16,77234.17,0.61,-0.0005,0.0,0.04757]
[1779743951748,49.16,77241.88,0.61,-0.00049,0.0,0.04667]
[1779743956787,49.16,77245.98,0.61,-0.00048,0.0,0.0462]
[1779743961827,49.16,77251.05,0.61,-0.00047,0.0,0.04562]
[1779743967869,49.16,77256.56,0.61,-0.00047,0.0,0.045]
[1779743972904,49.16,77259.37,0.61,-0.00046,0.0,0.04427]
[1779743977939,49.16,77261.13,0.61,-0.00046,0.0,0.04408]
[1779743982974,49.16,77262.23,0.61,-0.00046,0.0,0.04396]
[1779743993044,49.16,77262.81,0.61,-0.00045,0.0,0.0439]
[1779743998079,49.16,77265.2,0.61,-0.00045,0.0,0.04364]
[1779744003397,49.16,77267.33,0.61,-0.00045,0.0,0.04341]
[1779744010166,49.16,77269.75,0.61,-0.00045,0.0,0.04314]
[1779744015201,49.16,77270.07,0.61,-0.00045,0.0,0.04311]
[1779744020236,49.16,77273.98,0.61,-0.00044,0.0,0.04269]
[1779744025272,49.16,77274.49,0.61,-0.00044,0.0,0.04264]
[1779744031313,49.16,77274.61,0.61,-0.00044,0.0,0.04223]
[1779744039369,49.16,77273.91,0.61,-0.00044,0.0,0.0423]
[1779744044408,49.16,77273.47,0.61,-0.00044,0.0,0.04235]
[1779744053748,49.16,77273.89,0.61,-0.00044,0.0,0.0423]
[1779744059509,49.16,77272.6,0.61,-0.00044,0.0,0.04244]
[1779744068574,49.16,77272.79,0.61,-0.00044,0.0,0.04242]
[1779744073888,49.16,77272.28,0.61,-0.00044,0.0,0.04247]
[1779744081665,49.16,77272.55,0.61,-0.00044,0.0,0.04244]
[1779744088714,49.16,77272.39,0.61,-0.00044,0.0,0.04246]
[1779744094030,49.16,77272.27,0.61,-0.00044,0.0,0.04208]
[1779744100798,49.16,77272.32,0.61,-0.00044,0.0,0.04207]
[1779744105832,49.16,77272.09,0.61,-0.00044,0.0,0.04209]
[1779744113163,49.16,77272.56,0.61,-0.00043,0.0,0.04205]
[1779744120944,49.16,77272.56,0.61,-0.00043,0.0,0.04205]
[1779744125977,49.16,77261.56,0.61,-0.00045,0.0,0.04322]
[1779744131010,49.16,77239.2,0.61,-0.00048,0.0,0.04569]
[1779744136046,49.16,77236.2,0.61,-0.00048,0.0,0.04603]
[1779744141081,49.16,77234.7,0.61,-0.00048,0.0,0.04621]
[1779744147404,49.16,77232.64,0.61,-0.00048,0.0,0.04644]
[1779744155182,49.16,77231.61,0.61,-0.00048,0.0,0.04613]
[1779744161226,49.16,77228.62,0.61,-0.00049,0.0,0.04648]
[1779744167544,49.16,77228.92,0.61,-0.00048,0.0,0.04644]
[1779744173309,49.16,77227.77,0.61,-0.00049,0.0,0.04657]
[1779744181363,49.16,77227.31,0.61,-0.00049,0.0,0.04663]
[1779744186398,49.16,77225.69,0.61,-0.00049,0.0,0.04681]
[1779744193447,49.16,77224.98,0.61,-0.00049,0.0,0.0469]
[1779744198483,49.16,77221.55,0.61,-0.00049,0.0,0.0473]
[1779744203519,49.16,77221.47,0.61,-0.00049,0.0,0.04731]
[1779744211575,49.16,77221.01,0.61,-0.00049,0.0,0.04692]
[1779744217895,49.16,77220.76,0.61,-0.00049,0.0,0.04695]
[1779744223656,49.16,77220.78,0.61,-0.00049,0.0,0.04695]
[1779744231722,49.16,77221.51,0.61,-0.00049,0.0,0.04687]
[1779744236757,49.16,77221.66,0.61,-0.00049,0.0,0.04685]
[1779744241792,49.16,77213.19,0.61,-0.0005,0.0,0.04784]
[1779744246827,49.16,77210.45,0.61,-0.0005,0.0,0.04817]
[1779744251861,49.16,77212.28,0.61,-0.0005,0.0,0.04795]
[1779744258185,49.16,77217.79,0.61,-0.0005,0.0,0.0473]
[1779744265961,49.16,77221.38,0.61,-0.00049,0.0,0.04688]
[1779744270998,49.16,77221.4,0.61,-0.00049,0.0,0.04688]
[1779744276031,49.16,77225.85,0.61,-0.00048,0.0,0.04593]
[1779744281067,49.16,77225.46,0.61,-0.00048,0.0,0.04598]
[1779744287108,49.16,77225.02,0.61,-0.00048,0.0,0.04603]
[1779744293149,49.16,77223.33,0.61,-0.00048,0.0,0.04622]
[1779744298184,49.16,77222.51,0.61,-0.00048,0.0,0.04632]
[1779744303222,49.16,77223.69,0.61,-0.00048,0.0,0.04618]
[1779744308257,49.16,77224.68,0.61,-0.00048,0.0,0.04607]
[1779744313292,49.16,77225.38,0.61,-0.00048,0.0,0.04599]
[1779744318608,49.16,77225.61,0.61,-0.00048,0.0,0.04596]
[1779744324370,49.16,77229.68,0.61,-0.00048,0.0,0.0455]
[1779744329404,49.16,77230.49,0.61,-0.00047,0.0,0.04541]
[1779744336454,49.16,77230.44,0.61,-0.00047,0.0,0.04499]
[1779744341489,49.16,77234.74,0.61,-0.00046,0.0,0.04451]
[1779744346525,49.16,77238.87,0.61,-0.00046,0.0,0.04405]
[1779744351559,49.16,77238.62,0.61,-0.00046,0.0,0.04408]
[1779744356594,49.16,77243.89,0.61,-0.00045,0.0,0.0435]
[1779744361628,49.16,77243.11,0.61,-0.00045,0.0,0.04359]
[1779744368960,49.16,77243.5,0.61,-0.00045,0.0,0.04354]
[1779744374721,49.16,77245.02,0.61,-0.00045,0.0,0.04338]
[1779744379754,49.16,77247.74,0.61,-0.00045,0.0,0.04308]
[1779744384790,49.16,77251.63,0.61,-0.00044,0.0,0.04267]
[1779744389824,49.16,77252.11,0.61,-0.00044,0.0,0.04261]
[1779744396876,49.16,77252.17,0.61,-0.00044,0.0,0.04221]
[1779744402917,49.16,77253.43,0.61,-0.00044,0.0,0.04207]
[1779744409246,49.16,77256.22,0.61,-0.00043,0.0,0.04178]
[1779744415001,49.16,77258.22,0.61,-0.00043,0.0,0.04157]
[1779744422063,49.16,77259.45,0.61,-0.00043,0.0,0.04144]
[1779744427088,49.16,77263.72,0.61,-0.00043,0.0,0.041]
[1779744433132,49.16,77264.75,0.61,-0.00042,0.0,0.04089]
[1779744438166,49.16,77268.23,0.61,-0.00042,0.0,0.04054]
[1779744443201,49.16,77269.27,0.61,-0.00042,0.0,0.04043]
[1779744449528,49.16,77269.11,0.61,-0.00042,0.0,0.04045]
[1779744455285,49.16,77269.56,0.61,-0.00041,0.0,0.04001]
[1779744461328,49.16,77269.96,0.61,-0.00041,0.0,0.03997]
[1779744466365,49.16,77269.96,0.61,-0.00041,0.0,0.03997]
[1779744471398,49.16,77275.93,0.61,-0.00041,0.0,0.03938]
[1779744477440,49.16,77276.67,0.61,-0.00041,0.0,0.0393]
[1779744482475,49.16,77277.12,0.61,-0.00041,0.0,0.03926]
[1779744487510,49.16,77277.5,0.61,-0.00041,0.0,0.03922]
[1779744492548,49.16,77283.36,0.61,-0.0004,0.0,0.03864]
[1779744497580,49.16,77286.99,0.61,-0.0004,0.0,0.03829]
[1779744502615,49.16,77287.04,0.61,-0.0004,0.0,0.03828]
[1779744507649,49.16,77285.61,0.61,-0.0004,0.0,0.03842]
[1779744512685,49.16,77284.91,0.61,-0.00039,0.0,0.03812]
[1779744517720,49.16,77281.43,0.61,-0.0004,0.0,0.03846]
[1779744525776,49.16,77281.32,0.61,-0.0004,0.0,0.03847]
[1779744530811,49.16,77282.45,0.61,-0.0004,0.0,0.03836]
[1779744535845,49.16,77281.87,0.61,-0.0004,0.0,0.03842]
[1779744540882,49.16,77281.85,0.61,-0.0004,0.0,0.03842]
[1779744546923,49.16,77281.79,0.61,-0.0004,0.0,0.03842]
[1779744552965,49.16,77281.17,0.61,-0.0004,0.0,0.03848]
[1779744557999,49.16,77281.32,0.61,-0.0004,0.0,0.03847]
[1779744563036,49.16,77281.33,0.61,-0.0004,0.0,0.03847]
[1779744568072,49.16,77281.35,0.61,-0.0004,0.0,0.03847]
[1779744574114,49.16,77281.38,0.61,-0.00039,0.0,0.03809]
[1779744580441,49.16,77281.51,0.61,-0.00039,0.0,0.03808]
[1779744587202,49.16,77281.51,0.61,-0.00039,0.0,0.03808]
[1779744592240,49.16,77281.43,0.61,-0.00039,0.0,0.03809]
[1779744598567,49.16,77282.49,0.61,-0.00039,0.0,0.03799]
[1779744606338,49.16,77281.77,0.61,-0.00039,0.0,0.03806]
[1779744611374,49.16,77282.57,0.61,-0.00039,0.0,0.03798]
[1779744618720,49.16,77282.95,0.61,-0.00039,0.0,0.03794]
[1779744624466,49.16,77284.74,0.61,-0.00039,0.0,0.03777]
[1779744629500,49.16,77284.62,0.61,-0.00039,0.0,0.03778]
[1779744634535,49.16,77284.6,0.61,-0.00039,0.0,0.03742]
[1779744639573,49.16,77279.97,0.61,-0.00039,0.0,0.03786]
[1779744644605,49.16,77280.09,0.61,-0.00039,0.0,0.03785]
[1779744653967,49.16,77280.5,0.61,-0.00039,0.0,0.03781]
[1779744664040,49.16,77281.34,0.61,-0.00039,0.0,0.03773]
[1779744674109,49.16,77281.66,0.61,-0.00039,0.0,0.0377]
[1779744684179,49.16,77282.2,0.61,-0.00039,0.0,0.03765]
[1779744689921,49.16,77282.58,0.61,-0.00039,0.0,0.03761]
[1779744695963,49.16,77282.64,0.61,-0.00038,0.0,0.03724]
[1779744704321,49.16,77282.81,0.61,-0.00038,0.0,0.03722]
[1779744714390,49.16,77282.94,0.61,-0.00038,0.0,0.03721]
[1779744722149,49.16,77283.07,0.61,-0.00038,0.0,0.0372]
[1779744728191,49.16,77283.46,0.61,-0.00038,0.0,0.03716]
[1779744734530,49.16,77283.25,0.61,-0.00038,0.0,0.03718]
[1779744744605,49.16,77283.26,0.61,-0.00038,0.0,0.03718]
[1779744751352,49.16,77283.41,0.61,-0.00038,0.0,0.03681]
[1779744761419,49.16,77283.29,0.61,-0.00038,0.0,0.03682]
[1779744769480,49.16,77283.11,0.61,-0.00038,0.0,0.03683]
[1779744774815,49.16,77283.12,0.61,-0.00038,0.0,0.03683]
[1779744780558,49.16,77285.17,0.61,-0.00038,0.0,0.03664]
[1779744785593,49.16,77283.73,0.61,-0.00038,0.0,0.03677]
[1779744790628,49.16,77283.64,0.61,-0.00038,0.0,0.03678]
[1779744802708,49.16,77281.79,0.61,-0.00038,0.0,0.03696]
[1779744814795,49.16,77282.08,0.61,-0.00038,0.0,0.03657]
[1779744822852,49.16,77281.94,0.61,-0.00038,0.0,0.03658]
[1779744827891,49.16,77281.88,0.61,-0.00038,0.0,0.03659]
[1779744833932,49.16,77275.25,0.61,-0.00039,0.0,0.03721]
[1779744839973,49.16,77275.64,0.61,-0.00038,0.0,0.03718]
[1779744845309,49.16,77276.53,0.61,-0.00038,0.0,0.03709]
[1779744852058,49.16,77275.78,0.61,-0.00038,0.0,0.03716]
[1779744857092,49.16,77276.74,0.61,-0.00038,0.0,0.03707]
[1779744865448,49.16,77276.73,0.61,-0.00038,0.0,0.03707]
[1779744875518,49.16,77274.32,0.61,-0.00038,0.0,0.03694]
[1779744884281,49.16,77274.06,0.61,-0.00038,0.0,0.03696]
[1779744889316,49.16,77274.88,0.61,-0.00038,0.0,0.03689]
[1779744894352,49.16,77276.03,0.61,-0.00038,0.0,0.03678]
[1779744899387,49.16,77276.59,0.61,-0.00038,0.0,0.03672]
[1779744904422,49.16,77279.31,0.61,-0.00038,0.0,0.03647]
[1779744909457,49.16,77281.31,0.61,-0.00038,0.0,0.03628]
[1779744914493,49.16,77281.61,0.61,-0.00037,0.0,0.03626]
[1779744919528,49.16,77294.15,0.61,-0.00036,0.0,0.03511]
[1779744924563,49.16,77292.67,0.61,-0.00036,0.0,0.03524]
[1779744930605,49.16,77292.93,0.61,-0.00036,0.0,0.03522]
[1779744935942,49.16,77295.68,0.61,-0.00036,0.0,0.03463]
[1779744941682,49.16,77296.0,0.61,-0.00036,0.0,0.0346]
[1779744947724,49.16,77294.25,0.61,-0.00036,0.0,0.03475]
[1779744956094,49.16,77296.95,0.61,-0.00036,0.0,0.03451]
[1779744961825,49.16,77297.25,0.61,-0.00036,0.0,0.03449]
[1779744966856,49.16,77290.02,0.61,-0.00036,0.0,0.03513]
[1779744971907,49.16,77287.11,0.61,-0.00037,0.0,0.0354]
[1779744973910,49.16,77258.11,0.61,-0.0004,0.0,0.03812]
[1779744978944,49.16,77256.1,0.61,-0.0004,0.0,0.03832]
[1779744981966,49.16,77236.66,0.61,-0.00042,0.0,0.04026]
[1779744987001,49.16,77222.81,0.61,-0.00044,0.0,0.0417]
[1779744991030,49.16,77231.65,0.61,-0.00042,0.0,0.04039]
[1779744996065,49.16,77241.69,0.61,-0.00041,0.0,0.03937]
[1779745005128,49.16,77241.97,0.61,-0.00041,0.0,0.03934]
[1779745011170,49.16,77243.54,0.61,-0.00041,0.0,0.03918]
[1779745016515,49.16,77245.53,0.61,-0.00041,0.0,0.03898]
[1779745022247,49.16,77246.03,0.61,-0.00041,0.0,0.03893]
[1779745027291,49.16,77249.58,0.61,-0.0004,0.0,0.03858]
[1779745032326,49.16,77261.31,0.61,-0.00039,0.0,0.03745]
[1779745037362,49.16,77247.84,0.61,-0.0004,0.0,0.03876]
[1779745042396,49.16,77239.9,0.61,-0.00041,0.0,0.03955]
[1779745047431,49.16,77236.74,0.61,-0.00042,0.0,0.03987]
[1779745052466,49.16,77233.26,0.61,-0.00042,0.0,0.03983]
[1779745057505,49.16,77229.32,0.61,-0.00042,0.0,0.04023]
[1779745062537,49.16,77224.71,0.61,-0.00043,0.0,0.04071]
[1779745067570,49.16,77213.49,0.61,-0.00044,0.0,0.04188]
[1779745072605,49.16,77212.67,0.61,-0.00044,0.0,0.04197]
[1779745077641,49.16,77213.69,0.61,-0.00044,0.0,0.04186]
[1779745082680,49.16,77233.17,0.61,-0.00042,0.0,0.03984]
[1779745087714,49.16,77226.08,0.61,-0.00042,0.0,0.04057]
[1779745097081,49.16,77225.62,0.61,-0.00043,0.0,0.04061]
[1779745102820,49.16,77223.06,0.61,-0.00043,0.0,0.04088]
[1779745107855,49.16,77215.09,0.61,-0.00044,0.0,0.04171]
[1779745112890,49.16,77215.37,0.61,-0.00043,0.0,0.04128]
[1779745117927,49.16,77215.62,0.61,-0.00043,0.0,0.04126]
[1779745122959,49.16,77224.02,0.61,-0.00042,0.0,0.04038]
[1779745127995,49.16,77225.46,0.61,-0.00042,0.0,0.04024]
[1779745135045,49.16,77225.38,0.61,-0.00042,0.0,0.04025]
[1779745143099,49.16,77226.52,0.61,-0.00042,0.0,0.04013]
[1779745150149,49.16,77225.26,0.61,-0.00042,0.0,0.04026]
[1779745155184,49.16,77225.03,0.61,-0.00042,0.0,0.04028]
[1779745165255,49.16,77225.55,0.61,-0.00042,0.0,0.04023]
[1779745172303,49.16,77227.22,0.61,-0.00042,0.0,0.03967]
[1779745177647,49.16,77235.59,0.61,-0.00041,0.0,0.03883]
[1779745183380,49.16,77237.16,0.61,-0.0004,0.0,0.03867]
[1779745188415,49.16,77248.53,0.61,-0.00039,0.0,0.03756]
[1779745193451,49.16,77247.07,0.61,-0.00039,0.0,0.03771]
[1779745198487,49.16,77249.69,0.61,-0.00039,0.0,0.03745]
[1779745203521,49.16,77263.69,0.61,-0.00038,0.0,0.03613]
[1779745208556,49.16,77264.79,0.61,-0.00037,0.0,0.03603]
[1779745213590,49.16,77263.63,0.61,-0.00038,0.0,0.03614]
[1779745218631,49.16,77265.89,0.61,-0.00037,0.0,0.03593]
[1779745225678,49.16,77266.13,0.61,-0.00037,0.0,0.03591]
[1779745230713,49.16,77271.5,0.61,-0.00037,0.0,0.03541]
[1779745235747,49.16,77272.23,0.61,-0.00036,0.0,0.035]
[1779745240786,49.16,77272.89,0.61,-0.00036,0.0,0.03494]
[1779745245821,49.16,77278.87,0.61,-0.00036,0.0,0.0344]
[1779745250856,49.16,77281.27,0.61,-0.00035,0.0,0.03419]
[1779745255892,49.16,77283.05,0.61,-0.00035,0.0,0.03403]
[1779745260926,49.16,77282.53,0.61,-0.00035,0.0,0.03408]
[1779745265961,49.16,77270.0,0.61,-0.00036,0.0,0.0352]
[1779745272003,49.16,77264.66,0.61,-0.00037,0.0,0.03568]
[1779745277038,49.16,77264.83,0.61,-0.00037,0.0,0.03567]
[1779745282074,49.16,77261.5,0.61,-0.00037,0.0,0.03598]
[1779745287109,49.16,77263.21,0.61,-0.00037,0.0,0.03582]
[1779745297180,49.16,77264.33,0.61,-0.00037,0.0,0.03536]
[1779745302215,49.16,77271.9,0.61,-0.00036,0.0,0.03468]
[1779745307250,49.16,77274.39,0.61,-0.00036,0.0,0.03445]
[1779745312284,49.16,77278.58,0.61,-0.00035,0.0,0.03408]
[1779745318631,49.16,77278.66,0.61,-0.00035,0.0,0.03408]
[1779745325376,49.16,77276.96,0.61,-0.00035,0.0,0.03423]
[1779745338468,49.16,77277.35,0.61,-0.00035,0.0,0.03419]
[1779745347533,49.16,77277.06,0.61,-0.00035,0.0,0.03422]
[1779745356597,49.16,77277.89,0.61,-0.00035,0.0,0.0338]
[1779745365661,49.16,77277.75,0.61,-0.00035,0.0,0.03381]
[1779745370695,49.16,77288.09,0.61,-0.00034,0.0,0.03292]
[1779745375730,49.16,77293.36,0.61,-0.00034,0.0,0.03247]
[1779745381772,49.16,77291.92,0.61,-0.00034,0.0,0.03259]
[1779745386807,49.16,77290.53,0.61,-0.00034,0.0,0.03271]
[1779745392849,49.16,77289.33,0.61,-0.00034,0.0,0.03281]
[1779745397884,49.16,77289.99,0.61,-0.00034,0.0,0.03276]
[1779745403925,49.16,77288.06,0.61,-0.00034,0.0,0.03292]
[1779745409263,49.16,77267.92,0.61,-0.00036,0.0,0.03469]
[1779745415004,49.16,77266.71,0.61,-0.00036,0.0,0.03445]
[1779745421072,49.16,77267.25,0.61,-0.00036,0.0,0.0344]
[1779745427105,49.16,77254.74,0.61,-0.00037,0.0,0.03553]
[1779745432140,49.16,77272.14,0.61,-0.00035,0.0,0.03397]
[1779745437175,49.16,77266.06,0.61,-0.00036,0.0,0.0345]
[1779745442210,49.16,77256.48,0.61,-0.00037,0.0,0.03537]
[1779745447248,49.16,77261.63,0.61,-0.00036,0.0,0.0349]
[1779745452286,49.16,77250.27,0.61,-0.00037,0.0,0.03594]
[1779745455307,49.16,77232.21,0.61,-0.00039,0.0,0.03765]
[1779745461349,49.16,77231.84,0.61,-0.00039,0.0,0.03769]
[1779745466384,49.16,77221.31,0.61,-0.00041,0.0,0.03872]
[1779745471419,49.16,77216.36,0.61,-0.00041,0.0,0.03883]
[1779745476454,49.16,77214.75,0.61,-0.00041,0.0,0.03899]
[1779745481488,49.16,77219.71,0.61,-0.0004,0.0,0.0385]
[1779745486524,49.16,77232.72,0.61,-0.00039,0.0,0.03723]
[1779745491561,49.16,77233.69,0.61,-0.00039,0.0,0.03714]
[1779745496594,49.16,77234.64,0.61,-0.00039,0.0,0.03705]
[1779745502636,49.16,77234.87,0.61,-0.00039,0.0,0.03703]
[1779745507673,49.16,77234.53,0.61,-0.00039,0.0,0.03706]
[1779745512708,49.16,77231.68,0.61,-0.00039,0.0,0.03733]
[1779745517744,49.16,77232.3,0.61,-0.00039,0.0,0.03727]
[1779745528821,49.16,77232.57,0.61,-0.00039,0.0,0.03725]
[1779745533855,49.16,77232.88,0.61,-0.00039,0.0,0.03685]
[1779745540185,49.16,77232.31,0.61,-0.00039,0.0,0.0369]
[1779745545940,49.16,77232.93,0.61,-0.00039,0.0,0.03684]
[1779745550976,49.16,77233.39,0.61,-0.00038,0.0,0.0368]
[1779745556010,49.16,77233.34,0.61,-0.00038,0.0,0.0368]
[1779745561044,49.16,77233.39,0.61,-0.00038,0.0,0.0368]
[1779745566079,49.16,77232.86,0.61,-0.00039,0.0,0.03685]
[1779745574138,49.16,77232.46,0.61,-0.00039,0.0,0.03689]
[1779745579171,49.16,77232.75,0.61,-0.00039,0.0,0.03686]
[1779745586221,49.16,77232.88,0.61,-0.00039,0.0,0.03685]
[1779745593270,49.16,77233.5,0.61,-0.00038,0.0,0.03642]
[1779745599312,49.16,77233.44,0.61,-0.00038,0.0,0.03643]
[1779745604347,49.16,77233.45,0.61,-0.00038,0.0,0.03643]
[1779745609382,49.16,77233.03,0.61,-0.00038,0.0,0.03647]
[1779745614416,49.16,77238.8,0.61,-0.00038,0.0,0.03593]
[1779745619454,49.16,77240.74,0.61,-0.00037,0.0,0.03575]
[1779745624490,49.16,77252.65,0.61,-0.00036,0.0,0.03466]
[1779745630532,49.16,77253.39,0.61,-0.00036,0.0,0.03459]
[1779745635566,49.16,77251.27,0.61,-0.00036,0.0,0.03479]
[1779745640602,49.16,77249.36,0.61,-0.00036,0.0,0.03496]
[1779745648657,49.16,77247.32,0.61,-0.00037,0.0,0.03514]
[1779745654698,49.16,77246.02,0.61,-0.00036,0.0,0.03491]
[1779745659734,49.16,77244.13,0.61,-0.00037,0.0,0.03508]
[1779745668802,49.16,77243.17,0.61,-0.00037,0.0,0.03517]
[1779745674838,49.16,77242.53,0.61,-0.00037,0.0,0.03523]
[1779745679875,49.16,77242.03,0.61,-0.00037,0.0,0.03527]
[1779745684910,49.16,77244.94,0.61,-0.00037,0.0,0.03501]
[1779745689944,49.16,77245.93,0.61,-0.00036,0.0,0.03492]
[1779745694979,49.16,77245.75,0.61,-0.00036,0.0,0.03493]
[1779745700020,49.16,77246.86,0.61,-0.00036,0.0,0.03483]
[1779745705052,49.16,77251.09,0.61,-0.00036,0.0,0.03445]
[1779745710088,49.16,77253.35,0.61,-0.00036,0.0,0.03425]
[1779745715123,49.16,77256.04,0.61,-0.00035,0.0,0.03367]
[1779745721454,49.16,77257.26,0.61,-0.00035,0.0,0.03356]
[1779745727207,49.16,77261.24,0.61,-0.00035,0.0,0.03321]
[1779745732243,49.16,77262.3,0.61,-0.00034,0.0,0.03312]
[1779745737281,49.16,77263.76,0.61,-0.00034,0.0,0.033]
[1779745742312,49.16,77263.32,0.61,-0.00034,0.0,0.03303]
[1779745747348,49.16,77264.58,0.61,-0.00034,0.0,0.03293]
[1779745754398,49.16,77265.63,0.61,-0.00034,0.0,0.03284]
[1779745759432,49.16,77266.07,0.61,-0.00034,0.0,0.0328]
[1779745764468,49.16,77266.13,0.61,-0.00034,0.0,0.03279]
[1779745770508,49.16,77266.21,0.61,-0.00034,0.0,0.03279]
[1779745776551,49.16,77266.86,0.61,-0.00034,0.0,0.0324]
[1779745781880,49.16,77267.08,0.61,-0.00034,0.0,0.03238]
[1779745787628,49.16,77267.21,0.61,-0.00034,0.0,0.03237]
[1779745794677,49.16,77267.37,0.61,-0.00034,0.0,0.03235]
[1779745799713,49.16,77265.46,0.61,-0.00034,0.0,0.03252]
[1779745804751,49.16,77244.53,0.61,-0.00036,0.0,0.03434]
[1779745809786,49.16,77241.49,0.61,-0.00036,0.0,0.03461]
[1779745814820,49.16,77236.36,0.61,-0.00037,0.0,0.03508]
[1779745816834,49.16,77253.13,0.61,-0.00035,0.0,0.03358]
[1779745821870,49.16,77254.84,0.61,-0.00035,0.0,0.03343]
[1779745826906,49.16,77256.17,0.61,-0.00035,0.0,0.03332]
[1779745831941,49.16,77248.38,0.61,-0.00035,0.0,0.03365]
[1779745836977,49.16,77244.13,0.61,-0.00036,0.0,0.03403]
[1779745842301,49.16,77242.58,0.61,-0.00036,0.0,0.03417]
[1779745849064,49.16,77241.76,0.61,-0.00036,0.0,0.03424]
[1779745855107,49.16,77240.67,0.61,-0.00036,0.0,0.03434]
[1779745860141,49.16,77240.27,0.61,-0.00036,0.0,0.03437]
[1779745865181,49.16,77239.85,0.61,-0.00036,0.0,0.03441]
[1779745870212,49.16,77240.69,0.61,-0.00036,0.0,0.03434]
[1779745875247,49.16,77241.97,0.61,-0.00036,0.0,0.03422]
[1779745880282,49.16,77241.8,0.61,-0.00036,0.0,0.03424]
[1779745885317,49.16,77243.05,0.61,-0.00036,0.0,0.03412]
[1779745890351,49.16,77243.3,0.61,-0.00036,0.0,0.0341]
[1779745895386,49.16,77242.95,0.61,-0.00035,0.0,0.03379]
[1779745901429,49.16,77242.69,0.61,-0.00035,0.0,0.03381]
[1779745906463,49.16,77242.54,0.61,-0.00035,0.0,0.03382]
[1779745911499,49.16,77247.44,0.61,-0.00035,0.0,0.03339]
[1779745917541,49.16,77239.63,0.61,-0.00036,0.0,0.03408]
[1779745922862,49.16,77238.86,0.61,-0.00036,0.0,0.03415]
[1779745928617,49.16,77237.71,0.61,-0.00036,0.0,0.03425]
[1779745933652,49.16,77251.4,0.61,-0.00034,0.0,0.03305]
[1779745938687,49.16,77254.55,0.61,-0.00034,0.0,0.03278]
[1779745943723,49.16,77245.73,0.61,-0.00035,0.0,0.03354]
[1779745950771,49.16,77245.11,0.61,-0.00035,0.0,0.0336]
[1779745957823,49.16,77244.05,0.61,-0.00035,0.0,0.03335]
[1779745962856,49.16,77243.62,0.61,-0.00035,0.0,0.03339]
[1779745967891,49.16,77245.88,0.61,-0.00035,0.0,0.03319]
[1779745972925,49.16,77246.56,0.61,-0.00035,0.0,0.03313]
[1779745977961,49.16,77246.94,0.61,-0.00035,0.0,0.0331]
[1779745982997,49.16,77255.43,0.61,-0.00034,0.0,0.03237]
[1779745988032,49.16,77261.13,0.61,-0.00033,0.0,0.03189]
[1779745993068,49.16,77263.21,0.61,-0.00033,0.0,0.03171]
[1779745998103,49.16,77264.15,0.61,-0.00033,0.0,0.03164]
[1779746003139,49.16,77264.79,0.61,-0.00033,0.0,0.03158]
[1779746008172,49.16,77270.16,0.61,-0.00032,0.0,0.03114]
[1779746013523,49.16,77270.0,0.61,-0.00032,0.0,0.03083]
[1779746019251,49.16,77270.13,0.61,-0.00032,0.0,0.03082]
[1779746024286,49.16,77270.09,0.61,-0.00032,0.0,0.03082]
[1779746029321,49.16,77272.15,0.61,-0.00032,0.0,0.03066]
[1779746034357,49.16,77276.13,0.61,-0.00031,0.0,0.03034]
[1779746039391,49.16,77277.87,0.61,-0.00031,0.0,0.0302]
[1779746044430,49.16,77285.57,0.61,-0.00031,0.0,0.02959]
[1779746045435,49.16,77257.24,0.61,-0.00033,0.0,0.03188]
[1779746050469,49.16,77258.15,0.61,-0.00033,0.0,0.03181]
[1779746055504,49.16,77258.8,0.61,-0.00033,0.0,0.03175]
[1779746060539,49.16,77260.03,0.61,-0.00033,0.0,0.03165]
[1779746065574,49.16,77270.48,0.61,-0.00032,0.0,0.03079]
[1779746070609,49.16,77281.01,0.61,-0.00031,0.0,0.02995]
[1779746075644,49.16,77271.16,0.61,-0.00032,0.0,0.03042]
[1779746084027,49.16,77270.31,0.61,-0.00032,0.0,0.03049]
[1779746089741,49.16,77270.4,0.61,-0.00032,0.0,0.03048]
[1779746094780,49.16,77273.4,0.61,-0.00031,0.0,0.03024]
[1779746099815,49.16,77283.27,0.61,-0.00031,0.0,0.02946]
[1779746104852,49.16,77281.34,0.61,-0.00031,0.0,0.02961]
[1779746109887,49.16,77285.65,0.61,-0.0003,0.0,0.02928]
[1779746114921,49.16,77288.06,0.61,-0.0003,0.0,0.02909]
[1779746120962,49.16,77287.7,0.61,-0.0003,0.0,0.02912]
[1779746128014,49.16,77287.91,0.61,-0.0003,0.0,0.0291]
[1779746134056,49.16,77287.99,0.61,-0.0003,0.0,0.02879]
[1779746139092,49.16,77280.19,0.61,-0.0003,0.0,0.02939]
[1779746144133,49.16,77269.05,0.61,-0.00031,0.0,0.03027]
[1779746149169,49.16,77269.96,0.61,-0.00031,0.0,0.0302]
[1779746154203,49.16,77271.17,0.61,-0.00031,0.0,0.0301]
[1779746159243,49.16,77269.49,0.61,-0.00031,0.0,0.03024]
[1779746164278,49.16,77270.07,0.61,-0.00031,0.0,0.03019]
[1779746169327,49.16,77271.73,0.61,-0.00031,0.0,0.03006]
[1779746174670,49.16,77276.59,0.61,-0.00031,0.0,0.02967]
[1779746180405,49.16,77277.06,0.61,-0.00031,0.0,0.02964]
[1779746185443,49.16,77280.68,0.61,-0.0003,0.0,0.02935]
[1779746190474,49.16,77282.0,0.61,-0.0003,0.0,0.02925]
[1779746196515,49.16,77281.49,0.61,-0.0003,0.0,0.02898]
[1779746201551,49.16,77282.55,0.61,-0.0003,0.0,0.0289]
[1779746207592,49.16,77284.17,0.61,-0.0003,0.0,0.02878]
[1779746212629,49.16,77281.07,0.61,-0.0003,0.0,0.02902]
[1779746220684,49.16,77282.5,0.61,-0.0003,0.0,0.02891]
[1779746226732,49.16,77283.04,0.61,-0.0003,0.0,0.02887]
[1779746231765,49.16,77285.74,0.61,-0.0003,0.0,0.02866]
[1779746236799,49.16,77288.69,0.61,-0.00029,0.0,0.02844]
[1779746245160,49.16,77289.2,0.61,-0.00029,0.0,0.0284]
[1779746250899,49.16,77296.65,0.61,-0.00029,0.0,0.02784]
[1779746251906,49.16,77305.47,0.61,-0.00028,0.0,0.02691]
[1779746256941,49.16,77314.62,0.61,-0.00027,0.0,0.02625]
[1779746261979,49.16,77320.32,0.61,-0.00027,0.0,0.02586]
[1779746267010,49.16,77323.94,0.61,-0.00026,0.0,0.02561]
[1779746273052,49.16,77325.53,0.61,-0.00026,0.0,0.0255]
[1779746278086,49.16,77314.55,0.61,-0.00027,0.0,0.02626]
[1779746284129,49.16,77313.86,0.61,-0.00027,0.0,0.02631]
[1779746292185,49.16,77313.41,0.61,-0.00027,0.0,0.02634]
[1779746297220,49.16,77312.82,0.61,-0.00027,0.0,0.02638]
[1779746303268,49.16,77311.74,0.61,-0.00027,0.0,0.02646]
[1779746308302,49.16,77310.71,0.61,-0.00027,0.0,0.02653]
[1779746313338,49.16,77309.92,0.61,-0.00027,0.0,0.0263]
[1779746318372,49.16,77306.16,0.61,-0.00027,0.0,0.02657]
[1779746323407,49.16,77311.38,0.61,-0.00027,0.0,0.0262]
[1779746329449,49.16,77312.15,0.61,-0.00027,0.0,0.02615]
[1779746334484,49.16,77313.11,0.61,-0.00027,0.0,0.02608]
[1779746339520,49.16,77313.96,0.61,-0.00027,0.0,0.02602]
[1779746344559,49.16,77314.08,0.61,-0.00027,0.0,0.02601]
[1779746352611,49.16,77314.62,0.61,-0.00027,0.0,0.02597]
[1779746357646,49.16,77320.89,0.61,-0.00026,0.0,0.02554]
[1779746362684,49.16,77300.93,0.61,-0.00028,0.0,0.02694]
[1779746370740,49.16,77301.94,0.61,-0.00028,0.0,0.02687]
[1779746376093,49.16,77298.5,0.61,-0.00028,0.0,0.02683]
[1779746386162,49.16,77296.91,0.61,-0.00028,0.0,0.02695]
[1779746392898,49.16,77295.51,0.61,-0.00028,0.0,0.02705]
[1779746397933,49.16,77293.96,0.61,-0.00028,0.0,0.02716]
[1779746402968,49.16,77306.15,0.61,-0.00027,0.0,0.02629]
[1779746404988,49.16,77281.52,0.61,-0.00029,0.0,0.02808]
[1779746410016,49.16,77278.78,0.61,-0.00029,0.0,0.02828]
[1779746414048,49.16,77258.65,0.61,-0.00031,0.0,0.02984]
[1779746419082,49.16,77253.11,0.61,-0.00032,0.0,0.03028]
[1779746424115,49.16,77256.82,0.61,-0.00031,0.0,0.02998]
[1779746430160,49.16,77258.64,0.61,-0.00031,0.0,0.02984]
[1779746431165,49.16,77272.91,0.61,-0.0003,0.0,0.02842]
[1779746436532,49.16,77263.42,0.61,-0.0003,0.0,0.02915]
[1779746442242,49.16,77262.95,0.61,-0.0003,0.0,0.02919]
[1779746448285,49.16,77263.41,0.61,-0.0003,0.0,0.02915]
[1779746453323,49.16,77265.54,0.61,-0.0003,0.0,0.02899]
[1779746458356,49.16,77252.97,0.61,-0.00031,0.0,0.02997]
[1779746463391,49.16,77254.7,0.61,-0.00031,0.0,0.02984]
[1779746468428,49.16,77244.5,0.61,-0.00032,0.0,0.03065]
[1779746473462,49.16,77242.66,0.61,-0.00032,0.0,0.0308]
[1779746478496,49.16,77242.93,0.61,-0.00032,0.0,0.03078]
[1779746483532,49.16,77243.79,0.61,-0.00032,0.0,0.03071]
[1779746488567,49.16,77255.97,0.61,-0.00031,0.0,0.02973]
[1779746491612,49.16,77262.59,0.61,-0.0003,0.0,0.02891]
[1779746496623,49.16,77269.42,0.61,-0.0003,0.0,0.02839]
[1779746501663,49.16,77269.61,0.61,-0.00029,0.0,0.02837]
[1779746506698,49.16,77270.74,0.61,-0.00029,0.0,0.02829]
[1779746513751,49.16,77270.58,0.61,-0.00029,0.0,0.0283]
[1779746519793,49.16,77271.14,0.61,-0.00029,0.0,0.02826]
[1779746524828,49.16,77285.45,0.61,-0.00028,0.0,0.02719]
[1779746529862,49.16,77299.12,0.61,-0.00027,0.0,0.02622]
[1779746534897,49.16,77287.72,0.61,-0.00028,0.0,0.02703]
[1779746539933,49.16,77276.45,0.61,-0.00029,0.0,0.02786]
[1779746542954,49.16,77257.64,0.61,-0.00031,0.0,0.02929]
[1779746548998,49.16,77256.97,0.61,-0.00031,0.0,0.02934]
[1779746554033,49.16,77258.39,0.61,-0.0003,0.0,0.02892]
[1779746559069,49.16,77245.05,0.61,-0.00031,0.0,0.02997]
[1779746564104,49.16,77242.8,0.61,-0.00032,0.0,0.03015]
[1779746569139,49.16,77241.0,0.61,-0.00032,0.0,0.03029]
[1779746574173,49.16,77229.6,0.61,-0.00033,0.0,0.03122]
[1779746579208,49.16,77229.75,0.61,-0.00033,0.0,0.03121]
[1779746584255,49.16,77230.42,0.61,-0.00033,0.0,0.03116]
[1779746587649,49.16,77214.3,0.61,-0.00034,0.0,0.03251]
[1779746592300,49.16,77235.45,0.61,-0.00032,0.0,0.03074]
[1779746597721,49.16,77226.19,0.61,-0.00033,0.0,0.03151]
[1779746604384,49.16,77230.46,0.61,-0.00033,0.0,0.03115]
[1779746609420,49.16,77247.7,0.61,-0.00031,0.0,0.02976]
[1779746612441,49.16,77254.0,0.61,-0.0003,0.0,0.02895]
[1779746617476,49.16,77254.54,0.61,-0.0003,0.0,0.02891]
[1779746622510,49.16,77256.22,0.61,-0.0003,0.0,0.02878]
[1779746627546,49.16,77247.73,0.61,-0.00031,0.0,0.02944]
[1779746632581,49.16,77246.8,0.61,-0.00031,0.0,0.02952]
[1779746637617,49.16,77246.44,0.61,-0.00031,0.0,0.02954]
[1779746642657,49.16,77233.66,0.61,-0.00032,0.0,0.03057]
[1779746647694,49.16,77218.23,0.61,-0.00033,0.0,0.03184]
[1779746652729,49.16,77217.96,0.61,-0.00033,0.0,0.03187]
[1779746657762,49.16,77221.81,0.61,-0.00033,0.0,0.03154]
[1779746662797,49.16,77231.55,0.61,-0.00032,0.0,0.03074]
[1779746667836,49.16,77244.77,0.61,-0.00031,0.0,0.02968]
[1779746672869,49.16,77245.07,0.61,-0.00031,0.0,0.02934]
[1779746677904,49.16,77243.83,0.61,-0.00031,0.0,0.02944]
[1779746682939,49.16,77239.8,0.61,-0.00031,0.0,0.02975]
[1779746688368,49.16,77238.1,0.61,-0.00031,0.0,0.02989]
[1779746694017,49.16,77240.07,0.61,-0.00031,0.0,0.02973]
[1779746699051,49.16,77240.82,0.61,-0.00031,0.0,0.02967]
[1779746704088,49.16,77244.5,0.61,-0.00031,0.0,0.02938]
[1779746707109,49.16,77262.71,0.61,-0.00029,0.0,0.02799]
[1779746712157,49.16,77295.57,0.61,-0.00026,0.0,0.02562]
[1779746717191,49.16,77296.69,0.61,-0.00026,0.0,0.02554]
[1779746722226,49.16,77293.18,0.61,-0.00027,0.0,0.02579]
[1779746727261,49.16,77288.22,0.61,-0.00027,0.0,0.02613]
[1779746731290,49.16,77307.03,0.61,-0.00025,0.0,0.02457]
[1779746736325,49.16,77291.63,0.61,-0.00027,0.0,0.02561]
[1779746741361,49.16,77291.13,0.61,-0.00027,0.0,0.02565]
[1779746746394,49.16,77294.26,0.61,-0.00026,0.0,0.02543]
[1779746751429,49.16,77308.3,0.61,-0.00025,0.0,0.02449]
[1779746756465,49.16,77313.99,0.61,-0.00025,0.0,0.02411]
[1779746761500,49.16,77315.7,0.61,-0.00025,0.0,0.024]
[1779746766535,49.16,77307.44,0.61,-0.00025,0.0,0.02454]
[1779746771571,49.16,77308.03,0.61,-0.00025,0.0,0.0245]
[1779746776605,49.16,77299.28,0.61,-0.00026,0.0,0.02509]
[1779746781642,49.16,77304.89,0.61,-0.00026,0.0,0.02471]
[1779746786676,49.16,77304.72,0.61,-0.00026,0.0,0.02472]
[1779746791711,49.16,77316.33,0.61,-0.00024,0.0,0.02369]
[1779746796747,49.16,77317.01,0.61,-0.00024,0.0,0.02365]
[1779746801784,49.16,77327.36,0.61,-0.00024,0.0,0.02299]
[1779746806818,49.16,77338.09,0.61,-0.00023,0.0,0.02233]
[1779746811854,49.16,77337.48,0.61,-0.00023,0.0,0.02237]
[1779746816889,49.16,77341.54,0.61,-0.00023,0.0,0.02212]
[1779746821941,49.16,77333.14,0.61,-0.00023,0.0,0.02263]
[1779746826976,49.16,77314.96,0.61,-0.00024,0.0,0.02378]
[1779746832016,49.16,77297.11,0.61,-0.00026,0.0,0.02496]
[1779746837050,49.16,77294.36,0.61,-0.00026,0.0,0.02515]
[1779746843092,49.16,77292.53,0.61,-0.00026,0.0,0.02527]
[1779746848123,49.16,77300.59,0.61,-0.00026,0.0,0.02473]
[1779746854168,49.16,77299.16,0.61,-0.00025,0.0,0.02455]
[1779746859571,49.16,77305.01,0.61,-0.00025,0.0,0.02417]
[1779746865246,49.16,77305.13,0.61,-0.00025,0.0,0.02416]
[1779746870283,49.16,77304.63,0.61,-0.00025,0.0,0.02419]
[1779746875318,49.16,77301.08,0.61,-0.00025,0.0,0.02443]
[1779746880353,49.16,77301.01,0.61,-0.00025,0.0,0.02443]
[1779746885388,49.16,77301.51,0.61,-0.00025,0.0,0.0244]
[1779746890424,49.16,77290.05,0.61,-0.00026,0.0,0.02517]
[1779746895458,49.16,77290.16,0.61,-0.00026,0.0,0.02516]
[1779746900493,49.16,77291.6,0.61,-0.00026,0.0,0.02506]
[1779746905528,49.16,77293.06,0.61,-0.00026,0.0,0.02496]
[1779746912577,49.16,77292.64,0.61,-0.00026,0.0,0.02472]
[1779746918620,49.16,77292.61,0.61,-0.00026,0.0,0.02472]
[1779746927685,49.16,77292.31,0.61,-0.00026,0.0,0.02474]
[1779746933725,49.16,77291.32,0.61,-0.00026,0.0,0.02481]
[1779746938760,49.16,77282.28,0.61,-0.00026,0.0,0.02542]
[1779746943796,49.16,77276.7,0.61,-0.00027,0.0,0.02581]
[1779746948829,49.16,77276.38,0.61,-0.00027,0.0,0.02583]
[1779746953865,49.16,77276.74,0.61,-0.00027,0.0,0.02581]
[1779746958902,49.16,77273.98,0.61,-0.00027,0.0,0.026]
[1779746963938,49.16,77275.92,0.61,-0.00027,0.0,0.02586]
[1779746968972,49.16,77274.71,0.61,-0.00027,0.0,0.02595]
[1779746974007,49.16,77279.08,0.61,-0.00026,0.0,0.02536]
[1779746979043,49.16,77280.17,0.61,-0.00026,0.0,0.02529]
[1779746985090,49.16,77279.23,0.61,-0.00026,0.0,0.02535]
[1779746990121,49.16,77268.39,0.61,-0.00027,0.0,0.02611]
[1779746995155,49.16,77269.53,0.61,-0.00027,0.0,0.02603]
[1779747000565,49.16,77269.62,0.61,-0.00027,0.0,0.02602]
[1779747006233,49.16,77264.19,0.61,-0.00028,0.0,0.02641]
[1779747011269,49.16,77262.19,0.61,-0.00028,0.0,0.02655]
[1779747017311,49.16,77263.85,0.61,-0.00028,0.0,0.02643]
[1779747022353,49.16,77270.8,0.61,-0.00027,0.0,0.02594]
[1779747027388,49.16,77274.53,0.61,-0.00027,0.0,0.02568]
[1779747032423,49.16,77276.08,0.61,-0.00026,0.0,0.02529]
[1779747037471,49.16,77298.77,0.61,-0.00025,0.0,0.02378]
[1779747038472,49.16,77319.87,0.61,-0.00023,0.0,0.02245]
[1779747043507,49.16,77322.9,0.61,-0.00023,0.0,0.02226]
[1779747048541,49.16,77324.14,0.61,-0.00023,0.0,0.02218]
[1779747053584,49.16,77327.48,0.61,-0.00023,0.0,0.02198]
[1779747058637,49.16,77323.14,0.61,-0.00023,0.0,0.02225]
[1779747064679,49.16,77324.01,0.61,-0.00023,0.0,0.02219]
[1779747069715,49.16,77334.36,0.61,-0.00022,0.0,0.02157]
[1779747074750,49.16,77322.52,0.61,-0.00023,0.0,0.02228]
[1779747079786,49.16,77322.66,0.61,-0.00023,0.0,0.02227]
[1779747088850,49.16,77332.15,0.61,-0.00022,0.0,0.0217]
[1779747093884,49.16,77326.42,0.61,-0.00022,0.0,0.0218]
[1779747098919,49.16,77341.73,0.61,-0.00021,0.0,0.0209]
[1779747103954,49.16,77341.08,0.61,-0.00021,0.0,0.02094]
[1779747108988,49.16,77340.18,0.61,-0.00022,0.0,0.02099]
[1779747114024,49.16,77340.23,0.61,-0.00022,0.0,0.02099]
[1779747121421,49.16,77339.98,0.61,-0.00022,0.0,0.021]
[1779747127115,49.16,77342.14,0.61,-0.00021,0.0,0.02088]
[1779747132151,49.16,77355.36,0.61,-0.00021,0.0,0.02013]
[1779747137186,49.16,77357.67,0.61,-0.0002,0.0,0.02]
[1779747142225,49.16,77360.88,0.61,-0.0002,0.0,0.01982]
[1779747147256,49.16,77365.97,0.61,-0.0002,0.0,0.01955]
[1779747152291,49.16,77365.86,0.61,-0.0002,0.0,0.01933]
[1779747157325,49.16,77366.48,0.61,-0.0002,0.0,0.0193]
[1779747162361,49.16,77368.32,0.61,-0.0002,0.0,0.0192]
[1779747167398,49.16,77381.87,0.61,-0.00019,0.0,0.01849]
[1779747172433,49.16,77384.05,0.61,-0.00019,0.0,0.01837]
[1779747177468,49.16,77378.01,0.61,-0.00019,0.0,0.01869]
[1779747182502,49.16,77368.09,0.61,-0.0002,0.0,0.01921]
[1779747187540,49.16,77367.41,0.61,-0.0002,0.0,0.01925]
[1779747192573,49.16,77367.92,0.61,-0.0002,0.0,0.01922]
[1779747197608,49.16,77369.61,0.61,-0.00019,0.0,0.01913]
[1779747202644,49.16,77369.92,0.61,-0.00019,0.0,0.01911]
[1779747208685,49.16,77370.39,0.61,-0.00019,0.0,0.01909]
[1779747214737,49.16,77370.27,0.61,-0.00019,0.0,0.01887]
[1779747219768,49.16,77370.01,0.61,-0.00019,0.0,0.01889]
[1779747225807,49.16,77368.93,0.61,-0.00019,0.0,0.01894]
[1779747232198,49.16,77368.34,0.61,-0.00019,0.0,0.01898]
[1779747242269,49.16,77369.09,0.61,-0.00019,0.0,0.01894]
[1779747250998,49.16,77369.07,0.61,-0.00019,0.0,0.01894]
[1779747256035,49.16,77368.72,0.61,-0.00019,0.0,0.01896]
[1779747261070,49.16,77369.39,0.61,-0.00019,0.0,0.01892]
[1779747264091,49.16,77352.56,0.61,-0.0002,0.0,0.01983]
[1779747269127,49.16,77350.42,0.61,-0.0002,0.0,0.01994]
[1779747274162,49.16,77350.68,0.61,-0.0002,0.0,0.0197]
[1779747280205,49.16,77351.16,0.61,-0.0002,0.0,0.01968]
[1779747285238,49.16,77351.95,0.61,-0.0002,0.0,0.01963]
[1779747290275,49.16,77349.87,0.61,-0.0002,0.0,0.01975]
[1779747295308,49.16,77350.66,0.61,-0.0002,0.0,0.0197]
[1779747300344,49.16,77356.27,0.61,-0.0002,0.0,0.0194]
[1779747305379,49.16,77348.6,0.61,-0.0002,0.0,0.01982]
[1779747310416,49.16,77348.81,0.61,-0.0002,0.0,0.0198]
[1779747315449,49.16,77343.2,0.61,-0.00021,0.0,0.02011]
[1779747320484,49.16,77342.02,0.61,-0.00021,0.0,0.02018]
[1779747326526,49.16,77341.47,0.61,-0.00021,0.0,0.02021]
[1779747332911,49.16,77340.99,0.61,-0.00021,0.0,0.02001]
[1779747338611,49.16,77340.78,0.61,-0.00021,0.0,0.02002]
[1779747343645,49.16,77345.93,0.61,-0.0002,0.0,0.01973]
[1779747348679,49.16,77342.12,0.61,-0.0002,0.0,0.01994]
[1779747353715,49.16,77342.42,0.61,-0.0002,0.0,0.01993]
[1779747358750,49.16,77352.1,0.61,-0.0002,0.0,0.0194]
[1779747363786,49.16,77354.62,0.61,-0.0002,0.0,0.01926]
[1779747368822,49.16,77356.44,0.61,-0.0002,0.0,0.01917]
[1779747373856,49.16,77368.49,0.61,-0.00019,0.0,0.01853]
[1779747378892,49.16,77369.2,0.61,-0.00019,0.0,0.0185]
[1779747383925,49.16,77369.67,0.61,-0.00019,0.0,0.01847]
[1779747388966,49.16,77372.59,0.61,-0.00019,0.0,0.01832]
[1779747393997,49.16,77369.45,0.61,-0.00019,0.0,0.01827]
[1779747400039,49.16,77369.15,0.61,-0.00019,0.0,0.01828]
[1779747405074,49.16,77369.4,0.61,-0.00019,0.0,0.01827]
[1779747411116,49.16,77369.44,0.61,-0.00019,0.0,0.01827]
[1779747417158,49.16,77370.19,0.61,-0.00019,0.0,0.01823]
[1779747422194,49.16,77369.69,0.61,-0.00019,0.0,0.01826]
[1779747426220,49.16,77336.32,0.61,-0.00021,0.0,0.02004]
[1779747431255,49.16,77338.15,0.61,-0.0002,0.0,0.01993]
[1779747436294,49.16,77335.69,0.61,-0.00021,0.0,0.02007]
[1779747441329,49.16,77335.82,0.61,-0.00021,0.0,0.02006]
[1779747448378,49.16,77335.32,0.61,-0.00021,0.0,0.02009]
[1779747453777,49.16,77316.62,0.61,-0.00022,0.0,0.02092]
[1779747464491,49.16,77316.2,0.61,-0.00022,0.0,0.02094]
[1779747470533,49.16,77324.9,0.61,-0.00021,0.0,0.02045]
[1779747478589,49.16,77324.03,0.61,-0.00021,0.0,0.02049]
[1779747483625,49.16,77312.77,0.61,-0.00022,0.0,0.02114]
[1779747488659,49.16,77298.44,0.61,-0.00023,0.0,0.022]
[1779747493696,49.16,77288.64,0.61,-0.00023,0.0,0.0226]
[1779747498729,49.16,77287.44,0.61,-0.00024,0.0,0.02268]
[1779747503765,49.16,77290.02,0.61,-0.00023,0.0,0.02252]
[1779747508800,49.16,77290.34,0.61,-0.00023,0.0,0.0225]
[1779747514845,49.16,77290.6,0.61,-0.00023,0.0,0.02223]
[1779747519881,49.16,77291.28,0.61,-0.00023,0.0,0.02218]
[1779747524917,49.16,77296.57,0.61,-0.00023,0.0,0.02186]
[1779747529953,49.16,77297.94,0.61,-0.00023,0.0,0.02178]
[1779747534989,49.16,77299.45,0.61,-0.00022,0.0,0.02169]
[1779747540026,49.16,77301.88,0.61,-0.00022,0.0,0.02154]
[1779747545108,49.16,77301.92,0.61,-0.00022,0.0,0.02154]
[1779747546098,49.16,77273.23,0.61,-0.00024,0.0,0.02331]
[1779747551131,49.16,77274.05,0.61,-0.00024,0.0,0.02326]
[1779747556171,49.16,77266.15,0.61,-0.00025,0.0,0.02377]
[1779747561206,49.16,77266.75,0.61,-0.00025,0.0,0.02373]
[1779747566241,49.16,77270.65,0.61,-0.00024,0.0,0.02348]
[1779747571276,49.16,77283.34,0.61,-0.00023,0.0,0.02242]
[1779747576311,49.16,77284.93,0.61,-0.00023,0.0,0.02232]
[1779747581347,49.16,77280.6,0.61,-0.00023,0.0,0.02259]
[1779747586382,49.16,77280.17,0.61,-0.00023,0.0,0.02262]
[1779747591417,49.16,77280.17,0.61,-0.00023,0.0,0.02262]
[1779747596452,49.16,77280.18,0.61,-0.00023,0.0,0.02262]
[1779747601487,49.16,77280.0,0.61,-0.00024,0.0,0.02263]
[1779747606522,49.16,77280.5,0.61,-0.00023,0.0,0.0226]
[1779747612564,49.16,77279.74,0.61,-0.00024,0.0,0.02264]
[1779747617599,49.16,77291.36,0.61,-0.00023,0.0,0.02193]
[1779747622642,49.16,77292.7,0.61,-0.00023,0.0,0.02185]
[1779747627670,49.16,77286.11,0.61,-0.00023,0.0,0.02225]
[1779747632705,49.16,77285.92,0.61,-0.00023,0.0,0.02201]
[1779747637741,49.16,77284.13,0.61,-0.00023,0.0,0.02212]
[1779747642776,49.16,77283.55,0.61,-0.00023,0.0,0.02215]
[1779747647811,49.16,77272.62,0.61,-0.00024,0.0,0.02283]
[1779747652844,49.16,77267.09,0.61,-0.00024,0.0,0.02318]
[1779747660901,49.16,77271.55,0.61,-0.00024,0.0,0.0229]
[1779747673992,49.16,77270.87,0.61,-0.00024,0.0,0.02294]
[1779747684060,49.16,77271.78,0.61,-0.00024,0.0,0.02288]
[1779747689099,49.16,77276.91,0.61,-0.00023,0.0,0.02256]
[1779747694134,49.16,77280.94,0.61,-0.00023,0.0,0.02206]
[1779747699170,49.16,77286.21,0.61,-0.00023,0.0,0.02174]
[1779747704204,49.16,77287.53,0.61,-0.00022,0.0,0.02166]
[1779747709239,49.16,77289.49,0.61,-0.00022,0.0,0.02154]
[1779747714273,49.16,77289.85,0.61,-0.00022,0.0,0.02152]
[1779747722330,49.16,77289.75,0.61,-0.00022,0.0,0.02153]
[1779747727366,49.16,77293.75,0.61,-0.00022,0.0,0.02129]
[1779747732400,49.16,77303.98,0.61,-0.00021,0.0,0.02069]
[1779747737437,49.16,77309.47,0.61,-0.00021,0.0,0.02038]
[1779747742471,49.16,77321.81,0.61,-0.0002,0.0,0.01969]
[1779747747506,49.16,77323.9,0.61,-0.0002,0.0,0.01958]
[1779747752543,49.16,77326.55,0.61,-0.0002,0.0,0.01921]
[1779747757579,49.16,77322.49,0.61,-0.0002,0.0,0.01942]
[1779747762613,49.16,77322.75,0.61,-0.0002,0.0,0.01941]
[1779747767648,49.16,77326.82,0.61,-0.0002,0.0,0.01919]
[1779747772683,49.16,77327.46,0.61,-0.0002,0.0,0.01916]
[1779747777717,49.16,77329.13,0.61,-0.0002,0.0,0.01907]
[1779747783759,49.16,77329.09,0.61,-0.0002,0.0,0.01907]
[1779747788795,49.16,77327.04,0.61,-0.0002,0.0,0.01918]
[1779747793830,49.16,77318.27,0.61,-0.0002,0.0,0.01966]
[1779747798865,49.16,77317.44,0.61,-0.0002,0.0,0.0197]
[1779747803901,49.16,77318.37,0.61,-0.0002,0.0,0.01965]
[1779747808936,49.16,77316.48,0.61,-0.0002,0.0,0.01975]
[1779747814978,49.16,77315.97,0.61,-0.0002,0.0,0.01955]
[1779747820014,49.16,77319.59,0.61,-0.0002,0.0,0.01936]
[1779747827062,49.16,77319.38,0.61,-0.0002,0.0,0.01937]
[1779747832097,49.16,77319.2,0.61,-0.0002,0.0,0.01938]
[1779747842168,49.16,77319.15,0.61,-0.0002,0.0,0.01938]
[1779747847202,49.16,77304.63,0.61,-0.00021,0.0,0.02018]
[1779747853243,49.16,77303.37,0.61,-0.00021,0.0,0.02025]
[1779747858279,49.16,77302.02,0.61,-0.00021,0.0,0.02033]
[1779747866683,49.16,77300.55,0.61,-0.00021,0.0,0.02041]
[1779747875397,49.16,77296.81,0.61,-0.00021,0.0,0.02039]
[1779747880434,49.16,77295.8,0.61,-0.00021,0.0,0.02045]
[1779747886823,49.16,77294.51,0.61,-0.00021,0.0,0.02052]
[1779747892517,49.16,77294.51,0.61,-0.00021,0.0,0.02052]
[1779747898559,49.16,77293.66,0.61,-0.00021,0.0,0.02057]
[1779747906970,49.16,77293.38,0.61,-0.00021,0.0,0.02059]
[1779747912658,49.16,77275.69,0.61,-0.00023,0.0,0.02163]
[1779747917696,49.16,77269.3,0.61,-0.00023,0.0,0.02201]
[1779747922730,49.16,77272.23,0.61,-0.00023,0.0,0.02183]
[1779747928772,49.16,77273.09,0.61,-0.00023,0.0,0.02178]
[1779747933806,49.16,77273.78,0.61,-0.00022,0.0,0.02149]
[1779747939850,49.16,77274.24,0.61,-0.00022,0.0,0.02146]
[1779747944883,49.16,77279.59,0.61,-0.00022,0.0,0.02115]
[1779747949919,49.16,77279.56,0.61,-0.00022,0.0,0.02115]
[1779747954956,49.16,77281.37,0.61,-0.00022,0.0,0.02104]
[1779747959992,49.16,77285.49,0.61,-0.00022,0.0,0.0208]
[1779747965024,49.16,77291.51,0.61,-0.00021,0.0,0.02045]
[1779747970059,49.16,77292.74,0.61,-0.00021,0.0,0.02038]
[1779747975094,49.16,77290.46,0.61,-0.00021,0.0,0.02051]
[1779747981139,49.16,77290.12,0.61,-0.00021,0.0,0.02053]
[1779747986171,49.16,77289.26,0.61,-0.00021,0.0,0.02058]
[1779747991206,49.16,77278.18,0.61,-0.00022,0.0,0.02098]
[1779747996258,49.16,77273.85,0.61,-0.00022,0.0,0.02124]
[1779748001303,49.16,77274.25,0.61,-0.00022,0.0,0.02122]
[1779748006336,49.16,77274.85,0.61,-0.00022,0.0,0.02118]
[1779748015399,49.16,77276.91,0.61,-0.00022,0.0,0.02106]
[1779748017755,49.16,77255.99,0.61,-0.00023,0.0,0.02232]
[1779748022448,49.16,77237.21,0.61,-0.00025,0.0,0.02351]
[1779748027827,49.16,77235.31,0.61,-0.00025,0.0,0.02364]
[1779748034532,49.16,77239.15,0.61,-0.00025,0.0,0.02339]
[1779748039569,49.16,77241.76,0.61,-0.00024,0.0,0.02322]
[1779748044602,49.16,77241.21,0.61,-0.00024,0.0,0.02326]
[1779748049637,49.16,77239.14,0.61,-0.00025,0.0,0.02339]
[1779748054672,49.16,77239.28,0.61,-0.00024,0.0,0.02311]
[1779748059708,49.16,77238.49,0.61,-0.00024,0.0,0.02316]
[1779748064743,49.16,77238.54,0.61,-0.00024,0.0,0.02316]
[1779748069780,49.16,77239.14,0.61,-0.00024,0.0,0.02312]
[1779748074815,49.16,77238.0,0.61,-0.00024,0.0,0.0232]
[1779748079850,49.16,77233.49,0.61,-0.00025,0.0,0.02349]
[1779748084885,49.16,77232.74,0.61,-0.00025,0.0,0.02354]
[1779748089921,49.16,77232.23,0.61,-0.00025,0.0,0.02357]
[1779748095962,49.16,77225.56,0.61,-0.00025,0.0,0.02401]
[1779748100998,49.16,77217.25,0.61,-0.00026,0.0,0.02457]
[1779748106045,49.16,77213.81,0.61,-0.00026,0.0,0.0248]
[1779748111077,49.16,77211.84,0.61,-0.00026,0.0,0.02465]
[1779748116115,49.16,77207.18,0.61,-0.00026,0.0,0.02497]
[1779748121149,49.16,77207.97,0.61,-0.00026,0.0,0.02492]
[1779748126184,49.16,77208.98,0.61,-0.00026,0.0,0.02485]
[1779748133233,49.16,77210.13,0.61,-0.00026,0.0,0.02477]
[1779748138611,49.16,77210.7,0.61,-0.00026,0.0,0.02473]
[1779748144309,49.16,77211.86,0.61,-0.00026,0.0,0.02465]
[1779748151360,49.16,77212.92,0.61,-0.00026,0.0,0.02458]
[1779748156395,49.16,77216.04,0.61,-0.00026,0.0,0.02437]
[1779748161430,49.16,77216.3,0.61,-0.00026,0.0,0.02435]
[1779748166476,49.16,77227.83,0.61,-0.00025,0.0,0.02359]
[1779748171515,49.16,77234.84,0.61,-0.00024,0.0,0.02287]
[1779748176547,49.16,77234.83,0.61,-0.00024,0.0,0.02287]
[1779748183600,49.16,77232.83,0.61,-0.00024,0.0,0.023]
[1779748188961,49.16,77231.33,0.61,-0.00024,0.0,0.02309]
[1779748194676,49.16,77234.08,0.61,-0.00024,0.0,0.02292]
[1779748199711,49.16,77233.69,0.61,-0.00024,0.0,0.02294]
[1779748202733,49.16,77205.53,0.61,-0.00026,0.0,0.0248]
[1779748207768,49.16,77190.58,0.61,-0.00027,0.0,0.02585]
[1779748212804,49.16,77188.31,0.61,-0.00028,0.0,0.02601]
[1779748217839,49.16,77196.03,0.61,-0.00027,0.0,0.02546]
[1779748222874,49.16,77197.74,0.61,-0.00027,0.0,0.02534]
[1779748227909,49.16,77196.68,0.61,-0.00027,0.0,0.02542]
[1779748232979,49.16,77187.61,0.61,-0.00027,0.0,0.02577]
[1779748233976,49.16,77168.61,0.61,-0.00029,0.0,0.02715]
[1779748234975,49.16,77150.88,0.61,-0.0003,0.0,0.0285]
[1779748239322,49.16,77121.91,0.61,-0.00033,0.0,0.03084]
[1779748241046,49.16,77094.15,0.61,-0.00036,0.0,0.03325]
[1779748243063,49.16,77069.98,0.61,-0.00039,0.0,0.03548]
[1779748244066,49.16,77091.58,0.61,-0.00036,0.0,0.03348]
[1779748245072,49.16,77117.4,0.61,-0.00034,0.0,0.03122]
[1779748250139,49.16,77130.41,0.61,-0.00032,0.0,0.03014]
[1779748255166,49.16,77129.46,0.61,-0.00032,0.0,0.03021]
[1779748260204,49.16,77127.41,0.61,-0.00033,0.0,0.03038]
[1779748265245,49.16,77093.2,0.61,-0.00036,0.0,0.03333]
[1779748268265,49.16,77119.52,0.61,-0.00033,0.0,0.03104]
[1779748273311,49.16,77127.19,0.61,-0.00033,0.0,0.0304]
[1779748278358,49.16,77113.31,0.61,-0.00034,0.0,0.03157]
[1779748283389,49.16,77127.98,0.61,-0.00033,0.0,0.03034]
[1779748288436,49.16,77123.9,0.61,-0.00033,0.0,0.03067]
[1779748291456,49.16,77130.13,0.61,-0.00032,0.0,0.02983]
[1779748296493,49.16,77134.52,0.61,-0.00032,0.0,0.02947]
[1779748301531,49.16,77139.02,0.61,-0.00031,0.0,0.02911]
[1779748306564,49.16,77130.52,0.61,-0.00032,0.0,0.0298]
[1779748308579,49.16,77113.9,0.61,-0.00034,0.0,0.03117]
[1779748311600,49.16,77093.72,0.61,-0.00036,0.0,0.03293]
[1779748316636,49.16,77088.3,0.61,-0.00036,0.0,0.03341]
[1779748321668,49.16,77087.76,0.61,-0.00036,0.0,0.03346]
[1779748326704,49.16,77073.27,0.61,-0.00038,0.0,0.03479]
[1779748331740,49.16,77085.68,0.61,-0.00037,0.0,0.03365]
[1779748336774,49.16,77085.89,0.61,-0.00036,0.0,0.03363]
[1779748341808,49.16,77094.01,0.61,-0.00036,0.0,0.0329]
[1779748346846,49.16,77101.18,0.61,-0.00035,0.0,0.03227]
[1779748351880,49.16,77092.64,0.61,-0.00035,0.0,0.03266]
[1779748356915,49.16,77090.87,0.61,-0.00036,0.0,0.03282]
[1779748361950,49.16,77094.43,0.61,-0.00035,0.0,0.0325]
[1779748366989,49.16,77091.73,0.61,-0.00035,0.0,0.03274]
[1779748372026,49.16,77089.79,0.61,-0.00036,0.0,0.03292]
[1779748377062,49.16,77072.47,0.61,-0.00038,0.0,0.03449]
[1779748382097,49.16,77075.82,0.61,-0.00037,0.0,0.03418]
[1779748387176,49.16,77083.29,0.61,-0.00036,0.0,0.0335]
[1779748389184,49.16,77042.46,0.61,-0.00041,0.0,0.03739]
[1779748394219,49.16,77051.22,0.61,-0.0004,0.0,0.03652]
[1779748399256,49.16,77061.28,0.61,-0.00039,0.0,0.03555]
[1779748404290,49.16,77050.26,0.61,-0.0004,0.0,0.03661]
[1779748409325,49.16,77039.51,0.61,-0.00041,0.0,0.03768]
[1779748414361,49.16,77040.55,0.61,-0.00041,0.0,0.03718]
[1779748419395,49.16,77030.79,0.61,-0.00042,0.0,0.03816]
[1779748424431,49.16,77029.19,0.61,-0.00042,0.0,0.03833]
[1779748429467,49.16,77038.69,0.61,-0.00041,0.0,0.03736]
[1779748434501,49.16,77041.3,0.61,-0.00041,0.0,0.0371]
[1779748439536,49.16,77042.38,0.61,-0.00041,0.0,0.037]
[1779748444572,49.16,77034.0,0.61,-0.00042,0.0,0.03784]
[1779748449606,49.16,77043.18,0.61,-0.0004,0.0,0.03692]
[1779748454645,49.16,77055.21,0.61,-0.00039,0.0,0.03574]
[1779748459680,49.16,77057.79,0.61,-0.00039,0.0,0.0355]
[1779748464715,49.16,77057.25,0.61,-0.00039,0.0,0.03555]
[1779748469750,49.16,77054.58,0.61,-0.00039,0.0,0.0358]
[1779748474785,49.16,77053.66,0.61,-0.00039,0.0,0.03551]
[1779748479823,49.16,77054.73,0.61,-0.00039,0.0,0.0354]
[1779748484859,49.16,77059.81,0.61,-0.00038,0.0,0.03492]
[1779748489894,49.16,77060.66,0.61,-0.00038,0.0,0.03484]
[1779748494930,49.16,77064.23,0.61,-0.00038,0.0,0.03451]
[1779748499966,49.16,77068.23,0.61,-0.00037,0.0,0.03414]
[1779748505000,49.16,77056.28,0.61,-0.00039,0.0,0.03526]
[1779748509032,49.16,77033.43,0.61,-0.00041,0.0,0.03749]
[1779748514071,49.16,77017.96,0.61,-0.00043,0.0,0.03908]
[1779748519106,49.16,77035.83,0.61,-0.00041,0.0,0.03725]
[1779748524140,49.16,77048.03,0.61,-0.00039,0.0,0.03605]
[1779748529176,49.16,77049.3,0.61,-0.00039,0.0,0.03593]
[1779748534211,49.16,77039.6,0.61,-0.0004,0.0,0.03648]
[1779748540253,49.16,77039.5,0.61,-0.0004,0.0,0.03649]
[1779748545289,49.16,77040.6,0.61,-0.0004,0.0,0.03638]
[1779748550323,49.16,77040.63,0.61,-0.0004,0.0,0.03638]
[1779748555359,49.16,77040.76,0.61,-0.0004,0.0,0.03637]
[1779748560392,49.16,77040.94,0.61,-0.0004,0.0,0.03635]
[1779748565429,49.16,77040.4,0.61,-0.0004,0.0,0.0364]
[1779748570471,49.16,77039.55,0.61,-0.0004,0.0,0.03648]
[1779748571754,49.16,76995.32,0.61,-0.00045,0.0,0.04107]
[1779748577519,49.16,77003.98,0.61,-0.00044,0.0,0.04013]
[1779748582554,49.16,76992.8,0.61,-0.00046,0.0,0.04134]
[1779748587597,49.16,76991.1,0.61,-0.00046,0.0,0.04153]
[1779748592632,49.16,76980.52,0.61,-0.00047,0.0,0.04227]
[1779748597673,49.16,76976.0,0.61,-0.00048,0.0,0.04278]
[1779748603714,49.16,76980.38,0.61,-0.00047,0.0,0.04228]
[1779748608748,49.16,76989.58,0.61,-0.00046,0.0,0.04126]
[1779748613783,49.16,76999.65,0.61,-0.00044,0.0,0.04017]
[1779748615816,49.16,77019.06,0.61,-0.00042,0.0,0.03814]
[1779748620854,49.16,77029.78,0.61,-0.00041,0.0,0.03705]
[1779748625885,49.16,77039.78,0.61,-0.0004,0.0,0.03607]
[1779748630921,49.16,77041.47,0.61,-0.00039,0.0,0.03591]
[1779748635954,49.16,77040.73,0.61,-0.00039,0.0,0.03598]
[1779748637969,49.16,77023.27,0.61,-0.00042,0.0,0.03771]
[1779748643005,49.16,77022.96,0.61,-0.00042,0.0,0.03774]
[1779748648042,49.16,77030.26,0.61,-0.00041,0.0,0.03701]
[1779748653077,49.16,77033.23,0.61,-0.0004,0.0,0.03632]
[1779748659128,49.16,77055.77,0.61,-0.00037,0.0,0.03417]
[1779748660148,49.16,77072.38,0.61,-0.00036,0.0,0.03266]
[1779748665170,49.16,77064.5,0.61,-0.00036,0.0,0.03337]
[1779748670205,49.16,77065.99,0.61,-0.00036,0.0,0.03324]
[1779748677254,49.16,77066.48,0.61,-0.00036,0.0,0.03319]
[1779748682554,49.16,77055.65,0.61,-0.00037,0.0,0.03418]
[1779748688331,49.16,77056.85,0.61,-0.00037,0.0,0.03407]
[1779748693365,49.16,77057.07,0.61,-0.00037,0.0,0.03405]
[1779748698400,49.16,77056.79,0.61,-0.00037,0.0,0.03408]
[1779748703436,49.16,77064.56,0.61,-0.00036,0.0,0.03336]
[1779748708471,49.16,77071.49,0.61,-0.00036,0.0,0.03274]
[1779748713506,49.16,77071.34,0.61,-0.00035,0.0,0.0324]
[1779748718541,49.16,77075.87,0.61,-0.00035,0.0,0.032]
[1779748723576,49.16,77089.44,0.61,-0.00033,0.0,0.03083]
[1779748728613,49.16,77088.7,0.61,-0.00034,0.0,0.0309]
[1779748733649,49.16,77101.59,0.61,-0.00032,0.0,0.02983]
[1779748738685,49.16,77100.77,0.61,-0.00032,0.0,0.02989]
[1779748743721,49.16,77092.62,0.61,-0.00033,0.0,0.03057]
[1779748748757,49.16,77100.42,0.61,-0.00032,0.0,0.02992]
[1779748753815,49.16,77112.19,0.61,-0.00031,0.0,0.02897]
[1779748758851,49.16,77112.63,0.61,-0.00031,0.0,0.02894]
[1779748763887,49.16,77110.28,0.61,-0.00031,0.0,0.02912]
[1779748768921,49.16,77115.21,0.61,-0.00031,0.0,0.02873]
[1779748773956,49.16,77114.92,0.61,-0.00031,0.0,0.02843]
[1779748778991,49.16,77115.78,0.61,-0.00031,0.0,0.02836]
[1779748785033,49.16,77115.97,0.61,-0.00031,0.0,0.02835]
[1779748790068,49.16,77117.18,0.61,-0.0003,0.0,0.02825]
[1779748795103,49.16,77120.93,0.61,-0.0003,0.0,0.02796]
[1779748800139,49.16,77116.04,0.61,-0.00031,0.0,0.02834]
[1779748805174,49.16,77116.03,0.61,-0.00031,0.0,0.02834]
[1779748810209,49.16,77108.69,0.61,-0.00031,0.0,0.02892]
[1779748815247,49.16,77108.46,0.61,-0.00031,0.0,0.02894]
[1779748821287,49.16,77095.61,0.61,-0.00032,0.0,0.02998]
[1779748826321,49.16,77098.78,0.61,-0.00032,0.0,0.02972]
[1779748831356,49.16,77101.62,0.61,-0.00032,0.0,0.02916]
[1779748836390,49.16,77106.48,0.61,-0.00031,0.0,0.02877]
[1779748841426,49.16,77104.45,0.61,-0.00031,0.0,0.02893]
[1779748846461,49.16,77103.7,0.61,-0.00031,0.0,0.02899]
[1779748851496,49.16,77103.06,0.61,-0.00031,0.0,0.02904]
[1779748856531,49.16,77102.49,0.61,-0.00031,0.0,0.02909]
[1779748861567,49.16,77102.39,0.61,-0.00031,0.0,0.0291]
[1779748866602,49.16,77105.46,0.61,-0.00031,0.0,0.02885]
[1779748871636,49.16,77104.81,0.61,-0.00031,0.0,0.0289]
[1779748876672,49.16,77108.93,0.61,-0.00031,0.0,0.02858]
[1779748881709,49.16,77117.44,0.61,-0.0003,0.0,0.02791]
[1779748886742,49.16,77126.55,0.61,-0.00029,0.0,0.02722]
[1779748891777,49.16,77135.62,0.61,-0.00028,0.0,0.02624]
[1779748896813,49.16,77136.65,0.61,-0.00028,0.0,0.02617]
[1779748901848,49.16,77134.68,0.61,-0.00028,0.0,0.02631]
[1779748906885,49.16,77121.35,0.61,-0.00029,0.0,0.0273]
[1779748911919,49.16,77119.5,0.61,-0.0003,0.0,0.02744]
[1779748916953,49.16,77108.51,0.61,-0.00031,0.0,0.02829]
[1779748921992,49.16,77109.4,0.61,-0.0003,0.0,0.02822]
[1779748927034,49.16,77110.22,0.61,-0.0003,0.0,0.02816]
[1779748932065,49.16,77100.05,0.61,-0.00031,0.0,0.02896]
[1779748937102,49.16,77101.03,0.61,-0.00031,0.0,0.02888]
[1779748944151,49.16,77104.24,0.61,-0.00031,0.0,0.02862]
[1779748949186,49.16,77103.29,0.61,-0.00031,0.0,0.0287]
[1779748954223,49.16,77093.9,0.61,-0.00032,0.0,0.02912]
[1779748959257,49.16,77095.22,0.61,-0.00031,0.0,0.02901]
[1779748964292,49.16,77081.1,0.61,-0.00033,0.0,0.03016]
[1779748970335,49.16,77091.89,0.61,-0.00032,0.0,0.02928]
[1779748975370,49.16,77095.92,0.61,-0.00031,0.0,0.02896]
[1779748980406,49.16,77096.29,0.61,-0.00031,0.0,0.02893]
[1779748986447,49.16,77096.05,0.61,-0.00031,0.0,0.02895]
[1779748991485,49.16,77088.49,0.61,-0.00032,0.0,0.02956]
[1779748996532,49.16,77089.63,0.61,-0.00032,0.0,0.02946]
[1779749001567,49.16,77087.61,0.61,-0.00032,0.0,0.02963]
[1779749006602,49.16,77092.49,0.61,-0.00032,0.0,0.02923]
[1779749011637,49.16,77098.92,0.61,-0.00031,0.0,0.02839]
[1779749016672,49.16,77099.65,0.61,-0.00031,0.0,0.02834]
[1779749021707,49.16,77101.88,0.61,-0.0003,0.0,0.02816]
[1779749030771,49.16,77100.92,0.61,-0.00031,0.0,0.02824]
[1779749036811,49.16,77101.52,0.61,-0.00031,0.0,0.02819]
[1779749041847,49.16,77105.51,0.61,-0.0003,0.0,0.02788]
[1779749046882,49.16,77108.28,0.61,-0.0003,0.0,0.02767]
[1779749051918,49.16,77108.0,0.61,-0.0003,0.0,0.02769]
[1779749056954,49.16,77108.48,0.61,-0.0003,0.0,0.02765]
[1779749061989,49.16,77108.28,0.61,-0.0003,0.0,0.02767]
[1779749067024,49.16,77108.56,0.61,-0.0003,0.0,0.02765]
[1779749072059,49.16,77111.82,0.61,-0.00029,0.0,0.02709]
[1779749077094,49.16,77116.31,0.61,-0.00029,0.0,0.02675]
[1779749082130,49.16,77125.81,0.61,-0.00028,0.0,0.02605]
[1779749087164,49.16,77128.25,0.61,-0.00028,0.0,0.02587]
[1779749092198,49.16,77124.59,0.61,-0.00028,0.0,0.02614]
[1779749097235,49.16,77128.68,0.61,-0.00028,0.0,0.02584]
[1779749102277,49.16,77129.33,0.61,-0.00028,0.0,0.0258]
[1779749107305,49.16,77121.58,0.61,-0.00028,0.0,0.02636]
[1779749112340,49.16,77121.72,0.61,-0.00028,0.0,0.02635]
[1779749117375,49.16,77122.83,0.61,-0.00028,0.0,0.02627]
[1779749122410,49.16,77124.37,0.61,-0.00028,0.0,0.02616]
[1779749128452,49.16,77125.42,0.61,-0.00028,0.0,0.02608]
[1779749133487,49.16,77124.27,0.61,-0.00028,0.0,0.02586]
[1779749138522,49.16,77140.4,0.61,-0.00027,0.0,0.02472]
[1779749143557,49.16,77139.59,0.61,-0.00027,0.0,0.02478]
[1779749148593,49.16,77139.83,0.61,-0.00027,0.0,0.02476]
[1779749153627,49.16,77142.64,0.61,-0.00026,0.0,0.02457]
[1779749158662,49.16,77150.29,0.61,-0.00026,0.0,0.02404]
[1779749163714,49.16,77146.23,0.61,-0.00026,0.0,0.02432]
[1779749168746,49.16,77145.9,0.61,-0.00026,0.0,0.02434]
[1779749173782,49.16,77146.2,0.61,-0.00026,0.0,0.02432]
[1779749178817,49.16,77136.18,0.61,-0.00027,0.0,0.02501]
[1779749183850,49.16,77138.25,0.61,-0.00027,0.0,0.02487]
[1779749188886,49.16,77137.8,0.61,-0.00027,0.0,0.0249]
[1779749193920,49.16,77137.76,0.61,-0.00026,0.0,0.02462]
[1779749198957,49.16,77137.3,0.61,-0.00026,0.0,0.02465]
[1779749204999,49.16,77136.95,0.61,-0.00027,0.0,0.02467]
[1779749210034,49.16,77136.53,0.61,-0.00027,0.0,0.0247]
[1779749215069,49.16,77135.95,0.61,-0.00027,0.0,0.02474]
[1779749223125,49.16,77135.87,0.61,-0.00027,0.0,0.02475]
[1779749228160,49.16,77136.17,0.61,-0.00027,0.0,0.02472]
[1779749233199,49.16,77148.12,0.61,-0.00026,0.0,0.02391]
[1779749238231,49.16,77151.23,0.61,-0.00025,0.0,0.0237]
[1779749243266,49.16,77158.92,0.61,-0.00025,0.0,0.02319]
[1779749248303,49.16,77158.35,0.61,-0.00025,0.0,0.02323]
[1779749253336,49.16,77158.4,0.61,-0.00025,0.0,0.02295]
[1779749258373,49.16,77159.82,0.61,-0.00024,0.0,0.02286]
[1779749263406,49.16,77160.96,0.61,-0.00024,0.0,0.02279]
[1779749268441,49.16,77160.29,0.61,-0.00024,0.0,0.02283]
[1779749273476,49.16,77160.73,0.61,-0.00024,0.0,0.0228]
[1779749278511,49.16,77160.76,0.61,-0.00024,0.0,0.0228]
[1779749283546,49.16,77160.36,0.61,-0.00024,0.0,0.02283]
[1779749290596,49.16,77156.85,0.61,-0.00025,0.0,0.02305]
[1779749295632,49.16,77142.74,0.61,-0.00026,0.0,0.02399]
[1779749300665,49.16,77143.07,0.61,-0.00026,0.0,0.02397]
[1779749306708,49.16,77144.02,0.61,-0.00026,0.0,0.0239]
[1779749311742,49.16,77137.35,0.61,-0.00026,0.0,0.02407]
[1779749316783,49.16,77139.29,0.61,-0.00026,0.0,0.02394]
[1779749321813,49.16,77138.7,0.61,-0.00026,0.0,0.02398]
[1779749326848,49.16,77137.47,0.61,-0.00026,0.0,0.02406]
[1779749332892,49.16,77138.52,0.61,-0.00026,0.0,0.02399]
[1779749337925,49.16,77143.68,0.61,-0.00025,0.0,0.02365]
[1779749342960,49.16,77140.37,0.61,-0.00026,0.0,0.02387]
[1779749347995,49.16,77139.33,0.61,-0.00026,0.0,0.02394]
[1779749353031,49.16,77150.66,0.61,-0.00025,0.0,0.02318]
[1779749358065,49.16,77149.57,0.61,-0.00025,0.0,0.02326]
[1779749363101,49.16,77149.76,0.61,-0.00025,0.0,0.02324]
[1779749368135,49.16,77150.07,0.61,-0.00025,0.0,0.02322]
[1779749373170,49.16,77151.99,0.61,-0.00024,0.0,0.02282]
[1779749378206,49.16,77158.46,0.61,-0.00024,0.0,0.02241]
[1779749383241,49.16,77168.57,0.61,-0.00023,0.0,0.02178]
[1779749388275,49.16,77168.4,0.61,-0.00023,0.0,0.02179]
[1779749397632,49.16,77168.08,0.61,-0.00023,0.0,0.02181]
[1779749407702,49.16,77166.93,0.61,-0.00023,0.0,0.02188]
[1779749414460,49.16,77164.19,0.61,-0.00024,0.0,0.02205]
[1779749419495,49.16,77159.81,0.61,-0.00024,0.0,0.02232]
[1779749424531,49.16,77159.72,0.61,-0.00024,0.0,0.02233]
[1779749429567,49.16,77164.07,0.61,-0.00024,0.0,0.02206]
[1779749434608,49.16,77164.25,0.61,-0.00023,0.0,0.02178]
[1779749440656,49.16,77167.06,0.61,-0.00023,0.0,0.02161]
[1779749445701,49.16,77183.44,0.61,-0.00022,0.0,0.02062]
[1779749450734,49.16,77184.01,0.61,-0.00022,0.0,0.02059]
[1779749455769,49.16,77186.95,0.61,-0.00022,0.0,0.02042]
[1779749461812,49.16,77185.66,0.61,-0.00022,0.0,0.02049]
[1779749467852,49.16,77187.07,0.61,-0.00022,0.0,0.02041]
[1779749472887,49.16,77183.16,0.61,-0.00022,0.0,0.02064]
[1779749477926,49.16,77183.76,0.61,-0.00022,0.0,0.02061]
[1779749482960,49.16,77185.68,0.61,-0.00022,0.0,0.02049]
[1779749487996,49.16,77186.33,0.61,-0.00022,0.0,0.02045]
[1779749493032,49.16,77187.62,0.61,-0.00021,0.0,0.02013]
[1779749498336,49.16,77188.59,0.61,-0.00021,0.0,0.02008]
[1779749505117,49.16,77188.92,0.61,-0.00021,0.0,0.02006]
[1779749510154,49.16,77190.09,0.61,-0.00021,0.0,0.01999]
[1779749518477,49.16,77189.78,0.61,-0.00021,0.0,0.02001]
[1779749524250,49.16,77190.09,0.61,-0.00021,0.0,0.01999]
[1779749529285,49.16,77191.37,0.61,-0.00021,0.0,0.01992]
[1779749534322,49.16,77190.43,0.61,-0.00021,0.0,0.01997]
[1779749539355,49.16,77187.9,0.61,-0.00021,0.0,0.02012]
[1779749545406,49.16,77189.95,0.61,-0.00021,0.0,0.02]
[1779749550440,49.16,77166.67,0.61,-0.00023,0.0,0.02137]
[1779749555475,49.16,77151.33,0.61,-0.00024,0.0,0.02206]
[1779749560510,49.16,77149.57,0.61,-0.00024,0.0,0.02217]
[1779749566551,49.16,77149.08,0.61,-0.00024,0.0,0.0222]
[1779749573601,49.16,77149.56,0.61,-0.00024,0.0,0.02217]
[1779749578903,49.16,77154.8,0.61,-0.00023,0.0,0.02184]
[1779749584678,49.16,77150.39,0.61,-0.00024,0.0,0.02212]
[1779749589714,49.16,77150.43,0.61,-0.00024,0.0,0.02212]
[1779749594749,49.16,77152.96,0.61,-0.00024,0.0,0.02196]
[1779749599784,49.16,77153.5,0.61,-0.00023,0.0,0.02192]
[1779749604821,49.16,77150.45,0.61,-0.00024,0.0,0.02212]
[1779749609856,49.16,77151.14,0.61,-0.00024,0.0,0.02207]
[1779749619188,49.16,77150.08,0.61,-0.00023,0.0,0.02187]
[1779749624960,49.16,77150.14,0.61,-0.00023,0.0,0.02187]
[1779749629996,49.16,77152.1,0.61,-0.00023,0.0,0.02175]
[1779749635036,49.16,77159.21,0.61,-0.00023,0.0,0.02131]
[1779749640069,49.16,77159.92,0.61,-0.00023,0.0,0.02127]
[1779749647116,49.16,77159.87,0.61,-0.00023,0.0,0.02127]
[1779749652151,49.16,77160.72,0.61,-0.00023,0.0,0.02122]
[1779749658193,49.16,77160.69,0.61,-0.00023,0.0,0.02122]
[1779749664235,49.16,77161.33,0.61,-0.00023,0.0,0.02118]
[1779749673298,49.16,77159.8,0.61,-0.00023,0.0,0.02102]
[1779749678333,49.16,77160.59,0.61,-0.00022,0.0,0.02097]
[1779749683371,49.16,77160.64,0.61,-0.00022,0.0,0.02097]
[1779749689415,49.16,77163.47,0.61,-0.00022,0.0,0.0208]
[1779749694478,49.16,77164.17,0.61,-0.00022,0.0,0.02076]
[1779749699514,49.16,77163.57,0.61,-0.00022,0.0,0.02079]
[1779749704548,49.16,77153.38,0.61,-0.00023,0.0,0.02141]
[1779749711596,49.16,77141.13,0.61,-0.00024,0.0,0.02217]
[1779749716868,49.16,77150.09,0.61,-0.00023,0.0,0.02161]
[1779749722672,49.16,77149.17,0.61,-0.00023,0.0,0.02167]
[1779749727707,49.16,77158.78,0.61,-0.00023,0.0,0.02108]
[1779749732743,49.16,77157.1,0.61,-0.00022,0.0,0.02093]
[1779749737778,49.16,77154.27,0.61,-0.00023,0.0,0.0211]
[1779749742816,49.16,77154.97,0.61,-0.00023,0.0,0.02105]
[1779749747852,49.16,77153.95,0.61,-0.00023,0.0,0.02112]
[1779749752887,49.16,77153.5,0.61,-0.00023,0.0,0.02114]
[1779749754902,49.16,77120.42,0.61,-0.00025,0.0,0.02323]
[1779749760942,49.16,77124.99,0.61,-0.00025,0.0,0.02293]
[1779749765977,49.16,77130.89,0.61,-0.00024,0.0,0.02255]
[1779749771012,49.16,77130.75,0.61,-0.00024,0.0,0.02256]
[1779749776048,49.16,77136.17,0.61,-0.00024,0.0,0.02222]
[1779749781083,49.16,77145.4,0.61,-0.00023,0.0,0.02164]
[1779749787359,49.16,77145.8,0.61,-0.00023,0.0,0.02161]
[1779749793167,49.16,77149.93,0.61,-0.00023,0.0,0.0211]
[1779749798201,49.16,77152.0,0.61,-0.00022,0.0,0.02098]
[1779749803239,49.16,77151.75,0.61,-0.00023,0.0,0.02099]
[1779749808275,49.16,77150.29,0.61,-0.00023,0.0,0.02108]
[1779749813309,49.16,77152.43,0.61,-0.00022,0.0,0.02095]
[1779749819351,49.16,77151.93,0.61,-0.00023,0.0,0.02098]
[1779749824386,49.16,77151.92,0.61,-0.00023,0.0,0.02098]
[1779749829422,49.16,77151.88,0.61,-0.00023,0.0,0.02098]
[1779749834688,49.16,77151.75,0.61,-0.00023,0.0,0.02099]
[1779749844758,49.16,77151.26,0.61,-0.00023,0.0,0.02102]
[1779749851574,49.16,77149.08,0.61,-0.00022,0.0,0.0209]
[1779749856609,49.16,77150.59,0.61,-0.00022,0.0,0.02081]
[1779749864908,49.16,77140.88,0.61,-0.00023,0.0,0.02139]
[1779749870708,49.16,77142.67,0.61,-0.00023,0.0,0.02128]
[1779749875743,49.16,77128.56,0.61,-0.00024,0.0,0.02216]
[1779749880779,49.16,77129.36,0.61,-0.00024,0.0,0.02211]
[1779749885814,49.16,77138.98,0.61,-0.00023,0.0,0.02151]
[1779749890848,49.16,77138.01,0.61,-0.00023,0.0,0.02157]
[1779749895885,49.16,77135.23,0.61,-0.00023,0.0,0.02174]
[1779749900919,49.16,77125.21,0.61,-0.00024,0.0,0.02237]
[1779749905959,49.16,77121.0,0.61,-0.00024,0.0,0.02264]
[1779749910993,49.16,77120.24,0.61,-0.00025,0.0,0.02269]
[1779749916053,49.16,77115.14,0.61,-0.00025,0.0,0.02275]
[1779749923102,49.16,77103.71,0.61,-0.00025,0.0,0.0235]
[1779749928137,49.16,77096.07,0.61,-0.00026,0.0,0.02402]
[1779749933171,49.16,77088.99,0.61,-0.00027,0.0,0.0245]
[1779749938207,49.16,77089.75,0.61,-0.00027,0.0,0.02445]
[1779749943241,49.16,77086.02,0.61,-0.00027,0.0,0.02471]
[1779749948279,49.16,77091.05,0.61,-0.00026,0.0,0.02436]
[1779749953312,49.16,77091.25,0.61,-0.00026,0.0,0.02435]
[1779749958347,49.16,77085.51,0.61,-0.00027,0.0,0.02475]
[1779749963384,49.16,77084.6,0.61,-0.00027,0.0,0.02481]
[1779749968419,49.16,77083.5,0.61,-0.00027,0.0,0.02489]
[1779749973454,49.16,77078.26,0.61,-0.00027,0.0,0.02496]
[1779749978498,49.16,77062.4,0.61,-0.00029,0.0,0.02611]
[1779749983538,49.16,77072.98,0.61,-0.00028,0.0,0.02534]
[1779749988573,49.16,77075.9,0.61,-0.00027,0.0,0.02513]
[1779749993608,49.16,77059.68,0.61,-0.00029,0.0,0.02631]
[1779749998643,49.16,77058.89,0.61,-0.00029,0.0,0.02637]
[1779750002673,49.16,77041.06,0.61,-0.0003,0.0,0.02772]
[1779750007711,49.16,77020.37,0.61,-0.00032,0.0,0.02938]
[1779750012747,49.16,77014.89,0.61,-0.00033,0.0,0.02983]
[1779750015967,49.16,77048.48,0.61,-0.0003,0.0,0.02715]
[1779750021811,49.16,77049.06,0.61,-0.0003,0.0,0.02711]
[1779750026845,49.16,77050.03,0.61,-0.0003,0.0,0.02703]
[1779750031881,49.16,77056.15,0.61,-0.00029,0.0,0.02626]
[1779750036918,49.16,77049.16,0.61,-0.00029,0.0,0.02678]
[1779750041954,49.16,77062.36,0.61,-0.00028,0.0,0.0258]
[1779750046990,49.16,77065.61,0.61,-0.00028,0.0,0.02556]
[1779750052028,49.16,77070.97,0.61,-0.00028,0.0,0.02518]
[1779750057059,49.16,77071.27,0.61,-0.00027,0.0,0.02516]
[1779750059073,49.16,77088.08,0.61,-0.00026,0.0,0.02399]
[1779750064108,49.16,77097.03,0.61,-0.00025,0.0,0.02338]
[1779750069143,49.16,77094.43,0.61,-0.00026,0.0,0.02356]
[1779750074180,49.16,77098.23,0.61,-0.00025,0.0,0.0233]
[1779750079214,49.16,77092.0,0.61,-0.00026,0.0,0.02372]
[1779750084250,49.16,77092.65,0.61,-0.00026,0.0,0.02368]
[1779750089284,49.16,77091.1,0.61,-0.00026,0.0,0.02378]
[1779750095326,49.16,77084.94,0.61,-0.00026,0.0,0.02391]
[1779750100361,49.16,77092.31,0.61,-0.00025,0.0,0.02341]
[1779750105396,49.16,77100.06,0.61,-0.00025,0.0,0.0229]
[1779750110431,49.16,77098.15,0.61,-0.00025,0.0,0.02303]
[1779750116680,49.16,77094.4,0.61,-0.00025,0.0,0.02327]
[1779750122516,49.16,77073.36,0.61,-0.00027,0.0,0.02471]
[1779750127552,49.16,77058.4,0.61,-0.00028,0.0,0.02578]
[1779750132586,49.16,77068.24,0.61,-0.00027,0.0,0.02507]
[1779750137621,49.16,77074.94,0.61,-0.00027,0.0,0.0246]
[1779750142657,49.16,77073.35,0.61,-0.00027,0.0,0.02471]
[1779750147692,49.16,77082.27,0.61,-0.00026,0.0,0.02409]
[1779750154740,49.16,77080.59,0.61,-0.00026,0.0,0.02392]
[1779750159778,49.16,77083.49,0.61,-0.00026,0.0,0.02372]
[1779750164810,49.16,77100.52,0.61,-0.00025,0.0,0.02259]
[1779750169845,49.16,77116.14,0.61,-0.00023,0.0,0.0216]
[1779750174883,49.16,77118.23,0.61,-0.00023,0.0,0.02147]
[1779750179916,49.16,77114.71,0.61,-0.00023,0.0,0.02169]
[1779750184950,49.16,77122.34,0.61,-0.00023,0.0,0.02122]
[1779750189986,49.16,77126.32,0.61,-0.00023,0.0,0.02098]
[1779750195021,49.16,77127.76,0.61,-0.00023,0.0,0.02089]
[1779750200057,49.16,77126.9,0.61,-0.00023,0.0,0.02095]
[1779750205090,49.16,77114.89,0.61,-0.00023,0.0,0.02168]
[1779750210126,49.16,77115.18,0.61,-0.00023,0.0,0.02166]
[1779750215161,49.16,77118.08,0.61,-0.00023,0.0,0.02122]
[1779750220197,49.16,77127.73,0.61,-0.00022,0.0,0.02064]
[1779750225232,49.16,77129.33,0.61,-0.00022,0.0,0.02054]
[1779750230267,49.16,77128.7,0.61,-0.00022,0.0,0.02058]
[1779750235302,49.16,77132.69,0.61,-0.00022,0.0,0.02034]
[1779750240337,49.16,77130.31,0.61,-0.00022,0.0,0.02049]
[1779750245376,49.16,77125.05,0.61,-0.00022,0.0,0.0208]
[1779750250409,49.16,77120.34,0.61,-0.00023,0.0,0.02108]
[1779750255449,49.16,77120.39,0.61,-0.00023,0.0,0.02108]
[1779750260482,49.16,77127.97,0.61,-0.00022,0.0,0.02062]
[1779750265515,49.16,77133.58,0.61,-0.00022,0.0,0.02029]
[1779750270559,49.16,77133.54,0.61,-0.00022,0.0,0.02029]
[1779750275592,49.16,77135.21,0.61,-0.00021,0.0,0.01995]
[1779750280627,49.16,77137.24,0.61,-0.00021,0.0,0.01983]
[1779750285662,49.16,77137.92,0.61,-0.00021,0.0,0.01979]
[1779750290697,49.16,77124.3,0.61,-0.00022,0.0,0.02059]
[1779750295731,49.16,77124.89,0.61,-0.00022,0.0,0.02055]
[1779750300766,49.16,77127.1,0.61,-0.00022,0.0,0.02042]
[1779750305802,49.16,77125.07,0.61,-0.00022,0.0,0.02054]
[1779750312853,49.16,77124.17,0.61,-0.00022,0.0,0.02059]
[1779750317889,49.16,77125.62,0.61,-0.00022,0.0,0.02051]
[1779750322924,49.16,77132.34,0.61,-0.00022,0.0,0.02011]
[1779750327962,49.16,77137.28,0.61,-0.00021,0.0,0.01983]
[1779750332995,49.16,77141.27,0.61,-0.00021,0.0,0.01936]
[1779750338233,49.16,77143.54,0.61,-0.00021,0.0,0.01923]
[1779750347100,49.16,77144.26,0.61,-0.00021,0.0,0.01919]
[1779750352141,49.16,77143.83,0.61,-0.00021,0.0,0.01921]
[1779750357170,49.16,77156.25,0.61,-0.0002,0.0,0.01853]
[1779750362206,49.16,77156.81,0.61,-0.0002,0.0,0.0185]
[1779750368445,49.16,77158.15,0.61,-0.0002,0.0,0.01843]
[1779750374293,49.16,77157.94,0.61,-0.0002,0.0,0.01844]
[1779750379330,49.16,77160.5,0.61,-0.0002,0.0,0.0183]
[1779750384364,49.16,77165.93,0.61,-0.00019,0.0,0.01801]
[1779750389399,49.16,77171.94,0.61,-0.00019,0.0,0.0177]
[1779750394435,49.16,77171.3,0.61,-0.00019,0.0,0.01751]
[1779750399469,49.16,77171.83,0.61,-0.00019,0.0,0.01748]
[1779750404505,49.16,77171.68,0.61,-0.00019,0.0,0.01749]
[1779750409540,49.16,77176.0,0.61,-0.00018,0.0,0.01727]
[1779750414575,49.16,77182.93,0.61,-0.00018,0.0,0.01692]
[1779750419610,49.16,77185.63,0.61,-0.00018,0.0,0.01679]
[1779750424645,49.16,77183.63,0.61,-0.00018,0.0,0.01689]
[1779750429680,49.16,77189.18,0.61,-0.00018,0.0,0.01661]
[1779750434715,49.16,77188.08,0.61,-0.00018,0.0,0.01667]
[1779750439754,49.16,77193.55,0.61,-0.00017,0.0,0.0164]
[1779750444796,49.16,77195.48,0.61,-0.00017,0.0,0.01631]
[1779750449826,49.16,77201.21,0.61,-0.00017,0.0,0.01603]
[1779750454862,49.16,77201.7,0.61,-0.00017,0.0,0.0158]
[1779750459896,49.16,77200.9,0.61,-0.00017,0.0,0.01584]
[1779750463927,49.16,77219.46,0.61,-0.00016,0.0,0.01499]
[1779750468962,49.16,77224.56,0.61,-0.00016,0.0,0.01477]
[1779750473997,49.16,77223.41,0.61,-0.00016,0.0,0.01482]
[1779750479032,49.16,77223.4,0.61,-0.00016,0.0,0.01482]
[1779750484068,49.16,77222.28,0.61,-0.00016,0.0,0.01487]
[1779750489104,49.16,77212.95,0.61,-0.00016,0.0,0.01529]
[1779750494139,49.16,77211.57,0.61,-0.00016,0.0,0.01535]
[1779750499362,49.16,77208.48,0.61,-0.00016,0.0,0.01549]
[1779750505215,49.16,77207.16,0.61,-0.00017,0.0,0.01555]
[1779750510250,49.16,77193.01,0.61,-0.00017,0.0,0.01622]
[1779750514287,49.16,77212.17,0.61,-0.00016,0.0,0.01512]
[1779750519321,49.16,77207.79,0.61,-0.00016,0.0,0.01532]
[1779750524356,49.16,77208.01,0.61,-0.00016,0.0,0.01531]
[1779750529580,49.16,77208.36,0.61,-0.00016,0.0,0.0153]
[1779750535434,49.16,77207.89,0.61,-0.00016,0.0,0.01532]
[1779750540469,49.16,77195.87,0.61,-0.00017,0.0,0.01587]
[1779750545503,49.16,77194.2,0.61,-0.00017,0.0,0.01595]
[1779750550539,49.16,77201.78,0.61,-0.00017,0.0,0.0156]
[1779750556584,49.16,77208.09,0.61,-0.00016,0.0,0.01531]
[1779750561616,49.16,77204.43,0.61,-0.00016,0.0,0.01547]
[1779750566651,49.16,77207.48,0.61,-0.00016,0.0,0.01534]
[1779750571686,49.16,77212.72,0.61,-0.00016,0.0,0.0149]
[1779750576723,49.16,77209.92,0.61,-0.00016,0.0,0.01503]
[1779750581757,49.16,77208.59,0.61,-0.00016,0.0,0.01509]
[1779750586790,49.16,77199.2,0.61,-0.00016,0.0,0.01551]
[1779750591827,49.16,77200.04,0.61,-0.00016,0.0,0.01547]
[1779750596862,49.16,77200.51,0.61,-0.00016,0.0,0.01545]
[1779750601897,49.16,77201.58,0.61,-0.00016,0.0,0.0154]
[1779750606937,49.16,77200.72,0.61,-0.00016,0.0,0.01544]
[1779750608948,49.16,77179.62,0.61,-0.00018,0.0,0.01644]
[1779750613993,49.16,77180.68,0.61,-0.00017,0.0,0.01639]
[1779750619024,49.16,77176.05,0.61,-0.00018,0.0,0.01661]
[1779750624060,49.16,77168.86,0.61,-0.00018,0.0,0.01697]
[1779750629093,49.16,77180.34,0.61,-0.00018,0.0,0.0164]
[1779750634130,49.16,77179.33,0.61,-0.00017,0.0,0.01624]
[1779750639168,49.16,77179.09,0.61,-0.00017,0.0,0.01625]
[1779750644202,49.16,77195.4,0.61,-0.00016,0.0,0.01549]
[1779750649237,49.16,77199.03,0.61,-0.00016,0.0,0.01532]
[1779750654270,49.16,77198.83,0.61,-0.00016,0.0,0.01533]
[1779750659305,49.16,77194.04,0.61,-0.00017,0.0,0.01555]
[1779750667362,49.16,77195.99,0.61,-0.00016,0.0,0.01546]
[1779750674414,49.16,77193.54,0.61,-0.00017,0.0,0.01557]
[1779750679448,49.16,77193.04,0.61,-0.00017,0.0,0.01559]
[1779750684485,49.16,77193.03,0.61,-0.00017,0.0,0.01559]
[1779750689519,49.16,77192.88,0.61,-0.00017,0.0,0.0156]
[1779750694554,49.16,77193.6,0.61,-0.00016,0.0,0.01537]
[1779750700777,49.16,77193.1,0.61,-0.00016,0.0,0.01539]
[1779750708652,49.16,77191.42,0.61,-0.00016,0.0,0.01547]
[1779750713687,49.16,77191.53,0.61,-0.00016,0.0,0.01546]
[1779750718722,49.16,77191.26,0.61,-0.00016,0.0,0.01547]
[1779750723758,49.16,77191.9,0.61,-0.00016,0.0,0.01544]
[1779750728793,49.16,77191.81,0.61,-0.00016,0.0,0.01545]
[1779750735846,49.16,77191.06,0.61,-0.00016,0.0,0.01548]
[1779750741057,49.16,77191.89,0.61,-0.00016,0.0,0.01544]
[1779750747930,49.16,77191.99,0.61,-0.00016,0.0,0.01544]
[1779750751127,49.16,77208.26,0.61,-0.00015,0.0,0.01452]
[1779750758001,49.16,77208.01,0.61,-0.00015,0.0,0.01453]
[1779750763036,49.16,77195.53,0.61,-0.00016,0.0,0.01508]
[1779750768072,49.16,77196.76,0.61,-0.00016,0.0,0.01502]
[1779750774114,49.16,77196.84,0.61,-0.00016,0.0,0.01502]
[1779750779149,49.16,77197.38,0.61,-0.00016,0.0,0.015]
[1779750784184,49.16,77196.92,0.61,-0.00016,0.0,0.01502]
[1779750790225,49.16,77197.46,0.61,-0.00016,0.0,0.01499]
[1779750795262,49.16,77197.86,0.61,-0.00016,0.0,0.01497]
[1779750801477,49.16,77197.81,0.61,-0.00016,0.0,0.01498]
[1779750809360,49.16,77197.87,0.61,-0.00016,0.0,0.01497]
[1779750814396,49.16,77198.55,0.61,-0.00016,0.0,0.01475]
[1779750819432,49.16,77199.02,0.61,-0.00016,0.0,0.01473]
[1779750825474,49.16,77197.71,0.61,-0.00016,0.0,0.01478]
[1779750830509,49.16,77198.23,0.61,-0.00016,0.0,0.01476]
[1779750835543,49.16,77197.73,0.61,-0.00016,0.0,0.01478]
[1779750840579,49.16,77187.98,0.61,-0.00016,0.0,0.01522]
[1779750845614,49.16,77193.09,0.61,-0.00016,0.0,0.01499]
[1779750850649,49.16,77197.96,0.61,-0.00016,0.0,0.01477]
[1779750855684,49.16,77205.79,0.61,-0.00015,0.0,0.01443]
[1779750860719,49.16,77221.2,0.61,-0.00015,0.0,0.01378]
[1779750865754,49.16,77220.36,0.61,-0.00015,0.0,0.01381]
[1779750870789,49.16,77220.02,0.61,-0.00015,0.0,0.01383]
[1779750875824,49.16,77222.28,0.61,-0.00014,0.0,0.01355]
[1779750880859,49.16,77221.46,0.61,-0.00014,0.0,0.01359]
[1779750885894,49.16,77220.24,0.61,-0.00014,0.0,0.01364]
[1779750890930,49.16,77217.39,0.61,-0.00015,0.0,0.01375]
[1779750895964,49.16,77219.43,0.61,-0.00014,0.0,0.01367]
[1779750900999,49.16,77220.97,0.61,-0.00014,0.0,0.01361]
[1779750906034,49.16,77222.68,0.61,-0.00014,0.0,0.01354]
[1779750911070,49.16,77232.4,0.61,-0.00014,0.0,0.01314]
[1779750916105,49.16,77237.13,0.61,-0.00014,0.0,0.01296]
[1779750921139,49.16,77239.29,0.61,-0.00014,0.0,0.01287]
[1779750926180,49.16,77240.58,0.61,-0.00014,0.0,0.01282]
[1779750931216,49.16,77249.44,0.61,-0.00013,0.0,0.01232]
[1779750936250,49.16,77262.08,0.61,-0.00012,0.0,0.01185]
[1779750941285,49.16,77265.59,0.61,-0.00012,0.0,0.01173]
[1779750946320,49.16,77264.48,0.61,-0.00012,0.0,0.01177]
[1779750948334,49.16,77242.62,0.61,-0.00013,0.0,0.01257]
[1779750953370,49.16,77244.6,0.61,-0.00013,0.0,0.0125]
[1779750958404,49.16,77239.06,0.61,-0.00013,0.0,0.01271]
[1779750963439,49.16,77242.65,0.61,-0.00013,0.0,0.01257]
[1779750969481,49.16,77251.76,0.61,-0.00013,0.0,0.01223]
[1779750974515,49.16,77251.24,0.61,-0.00013,0.0,0.01225]
[1779750979551,49.16,77243.54,0.61,-0.00013,0.0,0.01254]
[1779750984586,49.16,77246.61,0.61,-0.00013,0.0,0.01242]
[1779750989621,49.16,77250.03,0.61,-0.00013,0.0,0.01229]
[1779750994657,49.16,77251.0,0.61,-0.00013,0.0,0.01209]
[1779750999692,49.16,77241.78,0.61,-0.00013,0.0,0.01243]
[1779751004728,49.16,77240.51,0.61,-0.00013,0.0,0.01248]
[1779751012974,49.16,77248.63,0.61,-0.00013,0.0,0.01218]
[1779751018831,49.16,77244.87,0.61,-0.00013,0.0,0.01232]
[1779751023869,49.16,77242.05,0.61,-0.00013,0.0,0.01242]
[1779751028902,49.16,77244.56,0.61,-0.00013,0.0,0.01233]
[1779751033937,49.16,77245.14,0.61,-0.00013,0.0,0.01231]
[1779751038971,49.16,77240.83,0.61,-0.00013,0.0,0.01247]
[1779751044014,49.16,77236.83,0.61,-0.00013,0.0,0.01262]
[1779751049042,49.16,77238.69,0.61,-0.00013,0.0,0.01255]
[1779751054079,49.16,77241.31,0.61,-0.00013,0.0,0.01228]
[1779751059114,49.16,77239.25,0.61,-0.00013,0.0,0.01236]
[1779751064149,49.16,77238.99,0.61,-0.00013,0.0,0.01237]
[1779751069183,49.16,77238.56,0.61,-0.00013,0.0,0.01239]
[1779751074218,49.16,77237.42,0.61,-0.00013,0.0,0.01243]
[1779751079254,49.16,77237.02,0.61,-0.00013,0.0,0.01244]
[1779751084288,49.16,77238.26,0.61,-0.00013,0.0,0.0124]
[1779751090331,49.16,77238.73,0.61,-0.00013,0.0,0.01238]
[1779751095366,49.16,77238.27,0.61,-0.00013,0.0,0.0124]
[1779751100404,49.16,77238.35,0.61,-0.00013,0.0,0.01239]
[1779751105436,49.16,77238.7,0.61,-0.00013,0.0,0.01238]
[1779751110472,49.16,77239.92,0.61,-0.00013,0.0,0.01234]
[1779751115506,49.16,77239.84,0.61,-0.00013,0.0,0.01217]
[1779751120542,49.16,77239.86,0.61,-0.00013,0.0,0.01217]
[1779751125576,49.16,77239.7,0.61,-0.00013,0.0,0.01218]
[1779751130613,49.16,77244.07,0.61,-0.00013,0.0,0.01202]
[1779751135649,49.16,77243.0,0.61,-0.00013,0.0,0.01205]
[1779751140684,49.16,77243.29,0.61,-0.00013,0.0,0.01204]
[1779751145720,49.16,77238.69,0.61,-0.00013,0.0,0.01221]
[1779751152768,49.16,77238.65,0.61,-0.00013,0.0,0.01222]
[1779751157804,49.16,77239.24,0.61,-0.00013,0.0,0.01219]
[1779751162839,49.16,77229.58,0.61,-0.00013,0.0,0.01256]
[1779751167873,49.16,77224.81,0.61,-0.00013,0.0,0.01274]
[1779751172909,49.16,77228.04,0.61,-0.00013,0.0,0.01244]
[1779751177944,49.16,77215.94,0.61,-0.00014,0.0,0.01291]
[1779751182978,49.16,77219.1,0.61,-0.00014,0.0,0.01279]
[1779751188020,49.16,77223.22,0.61,-0.00013,0.0,0.01263]
[1779751193055,49.16,77227.56,0.61,-0.00013,0.0,0.01246]
[1779751196083,49.16,77206.36,0.61,-0.00014,0.0,0.01329]
[1779751201120,49.16,77205.43,0.61,-0.00014,0.0,0.01333]
[1779751211187,49.16,77213.79,0.61,-0.00014,0.0,0.01299]
[1779751216222,49.16,77228.08,0.61,-0.00013,0.0,0.01244]
[1779751221258,49.16,77228.91,0.61,-0.00013,0.0,0.01241]
[1779751226294,49.16,77229.6,0.61,-0.00013,0.0,0.01239]
[1779751231328,49.16,77233.9,0.61,-0.00013,0.0,0.01206]
[1779751236363,49.16,77236.5,0.61,-0.00013,0.0,0.01196]
[1779751241398,49.16,77234.47,0.61,-0.00013,0.0,0.01204]
[1779751246433,49.16,77235.1,0.61,-0.00013,0.0,0.01201]
[1779751251469,49.16,77233.52,0.61,-0.00013,0.0,0.01207]
[1779751256505,49.16,77231.92,0.61,-0.00013,0.0,0.01213]
[1779751259524,49.16,77201.35,0.61,-0.00014,0.0,0.01331]
[1779751264760,49.16,77209.69,0.61,-0.00014,0.0,0.01298]
[1779751270602,49.16,77208.94,0.61,-0.00014,0.0,0.01301]
[1779751275639,49.16,77210.43,0.61,-0.00014,0.0,0.01295]
[1779751281680,49.16,77199.36,0.61,-0.00014,0.0,0.01339]
[1779751287721,49.16,77199.69,0.61,-0.00014,0.0,0.01338]
[1779751292756,49.16,77195.47,0.61,-0.00014,0.0,0.01337]
[1779751297794,49.16,77198.54,0.61,-0.00014,0.0,0.01324]
[1779751302828,49.16,77196.64,0.61,-0.00014,0.0,0.01332]
[1779751307863,49.16,77196.99,0.61,-0.00014,0.0,0.01331]
[1779751312897,49.16,77203.74,0.61,-0.00014,0.0,0.01304]
[1779751317933,49.16,77206.53,0.61,-0.00014,0.0,0.01293]
[1779751322968,49.16,77211.85,0.61,-0.00014,0.0,0.01272]
[1779751329010,49.16,77214.31,0.61,-0.00013,0.0,0.01262]
[1779751334045,49.16,77215.25,0.61,-0.00013,0.0,0.01259]
[1779751339082,49.16,77212.11,0.61,-0.00013,0.0,0.01271]
[1779751345327,49.16,77212.0,0.61,-0.00013,0.0,0.01271]
[1779751351166,49.16,77212.72,0.61,-0.00013,0.0,0.01251]
[1779751362244,49.16,77211.88,0.61,-0.00013,0.0,0.01254]
[1779751368286,49.16,77208.92,0.61,-0.00013,0.0,0.01266]
[1779751374326,49.16,77208.12,0.61,-0.00013,0.0,0.01269]
[1779751382383,49.16,77208.79,0.61,-0.00013,0.0,0.01266]
[1779751387418,49.16,77208.55,0.61,-0.00013,0.0,0.01267]
[1779751393459,49.16,77209.36,0.61,-0.00013,0.0,0.01264]
[1779751398495,49.16,77217.67,0.61,-0.00013,0.0,0.01232]
[1779751403529,49.16,77218.4,0.61,-0.00013,0.0,0.0123]
[1779751410583,49.16,77217.23,0.61,-0.00013,0.0,0.01234]
[1779751415825,49.16,77222.03,0.61,-0.00013,0.0,0.01199]
[1779751421669,49.16,77217.81,0.61,-0.00013,0.0,0.01215]
[1779751427710,49.16,77223.12,0.61,-0.00013,0.0,0.01195]
[1779751432746,49.16,77227.86,0.61,-0.00012,0.0,0.01178]
[1779751437780,49.16,77226.76,0.61,-0.00013,0.0,0.01182]
[1779751442814,49.16,77227.16,0.61,-0.00012,0.0,0.01181]
[1779751447851,49.16,77227.7,0.61,-0.00012,0.0,0.01179]
[1779751452885,49.16,77227.36,0.61,-0.00012,0.0,0.0118]
[1779751457920,49.16,77228.79,0.61,-0.00012,0.0,0.01175]
[1779751462955,49.16,77231.64,0.61,-0.00012,0.0,0.01165]
[1779751467991,49.16,77228.53,0.61,-0.00012,0.0,0.01176]
[1779751477054,49.16,77231.61,0.61,-0.00012,0.0,0.01149]
[1779751482088,49.16,77229.23,0.61,-0.00012,0.0,0.01157]
[1779751487122,49.16,77230.47,0.61,-0.00012,0.0,0.01153]
[1779751492157,49.16,77231.77,0.61,-0.00012,0.0,0.01148]
[1779751498200,49.16,77232.15,0.61,-0.00012,0.0,0.01147]
[1779751503244,49.16,77230.72,0.61,-0.00012,0.0,0.01152]
[1779751511303,49.16,77231.66,0.61,-0.00012,0.0,0.01148]
[1779751516528,49.16,77241.6,0.61,-0.00012,0.0,0.01114]
[1779751522392,49.16,77246.68,0.61,-0.00012,0.0,0.01096]
[1779751527434,49.16,77239.06,0.61,-0.00012,0.0,0.01123]
[1779751532469,49.16,77237.66,0.61,-0.00012,0.0,0.01112]
[1779751537504,49.16,77242.63,0.61,-0.00012,0.0,0.01095]
[1779751543553,49.16,77244.42,0.61,-0.00011,0.0,0.01089]
[1779751548588,49.16,77243.27,0.61,-0.00012,0.0,0.01093]
[1779751553623,49.16,77242.95,0.61,-0.00012,0.0,0.01094]
[1779751559664,49.16,77242.18,0.61,-0.00012,0.0,0.01096]
[1779751565707,49.16,77240.89,0.61,-0.00012,0.0,0.01101]
[1779751570742,49.16,77246.98,0.61,-0.00011,0.0,0.0108]
[1779751575782,49.16,77248.37,0.61,-0.00011,0.0,0.01075]
[1779751580816,49.16,77246.36,0.61,-0.00011,0.0,0.01082]
[1779751587023,49.16,77246.39,0.61,-0.00011,0.0,0.01082]
[1779751592901,49.16,77245.59,0.61,-0.00011,0.0,0.01069]
[1779751599953,49.16,77245.65,0.61,-0.00011,0.0,0.01069]
[1779751604988,49.16,77245.02,0.61,-0.00011,0.0,0.01071]
[1779751610026,49.16,77225.56,0.61,-0.00012,0.0,0.01138]
[1779751615061,49.16,77227.1,0.61,-0.00012,0.0,0.01132]
[1779751620098,49.16,77228.41,0.61,-0.00012,0.0,0.01128]
[1779751626141,49.16,77229.48,0.61,-0.00012,0.0,0.01124]
[1779751631176,49.16,77223.9,0.61,-0.00012,0.0,0.01144]
[1779751636212,49.16,77222.06,0.61,-0.00012,0.0,0.0115]
[1779751642251,49.16,77221.65,0.61,-0.00012,0.0,0.01152]
[1779751647288,49.16,77220.06,0.61,-0.00012,0.0,0.01157]
[1779751651316,49.16,77226.77,0.61,-0.00012,0.0,0.01118]
[1779751656349,49.16,77231.89,0.61,-0.00012,0.0,0.011]
[1779751661386,49.16,77233.84,0.61,-0.00012,0.0,0.01093]
[1779751667592,49.16,77233.38,0.61,-0.00012,0.0,0.01095]
[1779751673469,49.16,77238.23,0.61,-0.00011,0.0,0.01079]
[1779751679513,49.16,77239.55,0.61,-0.00011,0.0,0.01074]
[1779751684548,49.16,77238.31,0.61,-0.00011,0.0,0.01078]
[1779751689581,49.16,77239.47,0.61,-0.00011,0.0,0.01075]
[1779751694617,49.16,77234.45,0.61,-0.00012,0.0,0.01091]
[1779751699652,49.16,77235.33,0.61,-0.00012,0.0,0.01088]
[1779751704686,49.16,77236.65,0.61,-0.00011,0.0,0.01084]
[1779751709722,49.16,77236.79,0.61,-0.00011,0.0,0.01084]
[1779751714756,49.16,77238.18,0.61,-0.00011,0.0,0.01064]
[1779751719792,49.16,77238.16,0.61,-0.00011,0.0,0.01064]
[1779751725833,49.16,77238.5,0.61,-0.00011,0.0,0.01063]
[1779751730869,49.16,77236.67,0.61,-0.00011,0.0,0.01069]
[1779751735904,49.16,77230.8,0.61,-0.00012,0.0,0.01088]
[1779751740940,49.16,77232.38,0.61,-0.00011,0.0,0.01083]
[1779751745976,49.16,77232.87,0.61,-0.00011,0.0,0.01081]
[1779751751009,49.16,77226.85,0.61,-0.00012,0.0,0.01102]
[1779751756049,49.16,77220.68,0.61,-0.00012,0.0,0.01123]
[1779751761102,49.16,77219.26,0.61,-0.00012,0.0,0.01128]
[1779751767140,49.16,77217.8,0.61,-0.00012,0.0,0.01133]
[1779751772175,49.16,77217.97,0.61,-0.00012,0.0,0.01116]
[1779751777210,49.16,77218.25,0.61,-0.00012,0.0,0.01115]
[1779751782245,49.16,77220.08,0.61,-0.00012,0.0,0.01109]
[1779751787281,49.16,77220.48,0.61,-0.00012,0.0,0.01108]
[1779751792315,49.16,77219.95,0.61,-0.00012,0.0,0.0111]
[1779751797349,49.16,77231.06,0.61,-0.00011,0.0,0.01072]
[1779751802386,49.16,77222.12,0.61,-0.00012,0.0,0.01102]
[1779751807422,49.16,77212.92,0.61,-0.00012,0.0,0.01134]
[1779751812456,49.16,77211.81,0.61,-0.00012,0.0,0.01138]
[1779751818497,49.16,77211.9,0.61,-0.00012,0.0,0.01138]
[1779751824544,49.16,77212.25,0.61,-0.00012,0.0,0.01136]
[1779751829578,49.16,77221.37,0.61,-0.00012,0.0,0.01105]
[1779751834614,49.16,77225.25,0.61,-0.00011,0.0,0.01076]
[1779751842673,49.16,77231.23,0.61,-0.00011,0.0,0.01056]
[1779751847713,49.16,77232.92,0.61,-0.00011,0.0,0.01051]
[1779751852744,49.16,77245.23,0.61,-0.00011,0.0,0.01011]
[1779751857779,49.16,77239.46,0.61,-0.00011,0.0,0.0103]
[1779751862813,49.16,77241.49,0.61,-0.00011,0.0,0.01023]
[1779751867849,49.16,77241.0,0.61,-0.00011,0.0,0.01025]
[1779751872883,49.16,77237.88,0.61,-0.00011,0.0,0.01035]
[1779751877919,49.16,77236.8,0.61,-0.00011,0.0,0.01038]
[1779751882953,49.16,77240.57,0.61,-0.00011,0.0,0.01026]
[1779751887988,49.16,77241.04,0.61,-0.00011,0.0,0.01025]
[1779751893028,49.16,77241.61,0.61,-0.00011,0.0,0.01008]
[1779751898059,49.16,77237.38,0.61,-0.00011,0.0,0.01021]
[1779751903094,49.16,77239.62,0.61,-0.00011,0.0,0.01014]
[1779751909300,49.16,77252.55,0.61,-0.0001,0.0,0.00974]
[1779751915179,49.16,77252.3,0.61,-0.0001,0.0,0.00975]
[1779751920214,49.16,77256.54,0.61,-0.0001,0.0,0.00962]
[1779751925253,49.16,77263.63,0.61,-0.0001,0.0,0.00941]
[1779751931295,49.16,77262.81,0.61,-0.0001,0.0,0.00943]
[1779751938345,49.16,77261.98,0.61,-0.0001,0.0,0.00946]
[1779751943380,49.16,77260.89,0.61,-0.0001,0.0,0.00949]
[1779751948414,49.16,77261.37,0.61,-0.0001,0.0,0.00948]
[1779751955464,49.16,77262.13,0.61,-0.0001,0.0,0.00932]
[1779751960500,49.16,77269.07,0.61,-0.0001,0.0,0.00912]
[1779751965539,49.16,77275.64,0.61,-9e-05,0.0,0.00893]
[1779751970570,49.16,77272.51,0.61,-9e-05,0.0,0.00902]
[1779751975604,49.16,77270.37,0.61,-0.0001,0.0,0.00908]
[1779751980640,49.16,77269.38,0.61,-0.0001,0.0,0.00911]
[1779751985675,49.16,77268.79,0.61,-0.0001,0.0,0.00912]
[1779751990710,49.16,77267.51,0.61,-0.0001,0.0,0.00916]
[1779751996751,49.16,77266.44,0.61,-0.0001,0.0,0.00919]
[1779752005817,49.16,77266.5,0.61,-0.0001,0.0,0.00919]
[1779752010854,49.16,77265.49,0.61,-0.0001,0.0,0.00922]
[1779752015890,49.16,77253.18,0.61,-0.0001,0.0,0.00944]
[1779752020925,49.16,77251.85,0.61,-0.0001,0.0,0.00948]
[1779752025959,49.16,77256.9,0.61,-0.0001,0.0,0.00933]
[1779752032005,49.16,77257.34,0.61,-0.0001,0.0,0.00932]
[1779752037037,49.16,77265.75,0.61,-0.0001,0.0,0.00908]
[1779752042073,49.16,77262.78,0.61,-0.0001,0.0,0.00916]
[1779752047107,49.16,77256.45,0.61,-0.0001,0.0,0.00935]
[1779752052142,49.16,77255.35,0.61,-0.0001,0.0,0.00938]
[1779752057177,49.16,77254.14,0.61,-0.0001,0.0,0.00942]
[1779752065233,49.16,77254.06,0.61,-0.0001,0.0,0.00942]
[1779752070435,49.16,77254.9,0.61,-0.0001,0.0,0.00939]
[1779752076311,49.16,77255.51,0.61,-0.0001,0.0,0.00924]
[1779752081347,49.16,77255.03,0.61,-0.0001,0.0,0.00925]
[1779752086382,49.16,77254.65,0.61,-0.0001,0.0,0.00926]
[1779752091417,49.16,77255.2,0.61,-0.0001,0.0,0.00925]
[1779752096455,49.16,77267.87,0.61,-9e-05,0.0,0.00888]
[1779752101491,49.16,77266.45,0.61,-9e-05,0.0,0.00892]
[1779752106524,49.16,77267.51,0.61,-9e-05,0.0,0.00889]
[1779752113573,49.16,77265.76,0.61,-9e-05,0.0,0.00894]
[1779752118608,49.16,77265.93,0.61,-9e-05,0.0,0.00894]
[1779752123643,49.16,77261.75,0.61,-0.0001,0.0,0.00906]
[1779752130692,49.16,77259.8,0.61,-0.0001,0.0,0.00911]
[1779752135726,49.16,77264.28,0.61,-9e-05,0.0,0.00885]
[1779752140765,49.16,77262.87,0.61,-9e-05,0.0,0.00889]
[1779752146805,49.16,77258.42,0.61,-9e-05,0.0,0.00902]
[1779752152847,49.16,77258.27,0.61,-9e-05,0.0,0.00902]
[1779752157882,49.16,77252.91,0.61,-0.0001,0.0,0.00918]
[1779752162917,49.16,77253.02,0.61,-0.0001,0.0,0.00918]
[1779752167952,49.16,77258.91,0.61,-9e-05,0.0,0.00901]
[1779752172987,49.16,77264.32,0.61,-9e-05,0.0,0.00885]
[1779752179031,49.16,77269.96,0.61,-9e-05,0.0,0.0087]
[1779752189105,49.16,77271.52,0.61,-9e-05,0.0,0.00865]
[1779752194145,49.16,77273.28,0.61,-9e-05,0.0,0.00848]
[1779752199176,49.16,77261.18,0.61,-9e-05,0.0,0.00881]
[1779752204212,49.16,77258.96,0.61,-9e-05,0.0,0.00887]
[1779752209247,49.16,77256.33,0.61,-9e-05,0.0,0.00895]
[1779752217303,49.16,77268.92,0.61,-9e-05,0.0,0.0086]
[1779752222338,49.16,77268.64,0.61,-9e-05,0.0,0.0086]
[1779752229387,49.16,77268.69,0.61,-9e-05,0.0,0.0086]
[1779752234422,49.16,77274.06,0.61,-9e-05,0.0,0.00846]
[1779752239458,49.16,77277.95,0.61,-9e-05,0.0,0.00835]
[1779752244494,49.16,77283.03,0.61,-9e-05,0.0,0.00822]
[1779752248522,49.16,77261.3,0.61,-9e-05,0.0,0.00881]
[1779752253557,49.16,77261.24,0.61,-9e-05,0.0,0.00868]
[1779752260606,49.16,77260.57,0.61,-9e-05,0.0,0.0087]
[1779752266648,49.16,77259.92,0.61,-9e-05,0.0,0.00872]
[1779752271858,49.16,77260.93,0.61,-9e-05,0.0,0.00869]
[1779752277725,49.16,77261.21,0.61,-9e-05,0.0,0.00868]
[1779752282760,49.16,77259.75,0.61,-9e-05,0.0,0.00872]
[1779752287799,49.16,77257.97,0.61,-9e-05,0.0,0.00877]
[1779752292834,49.16,77258.31,0.61,-9e-05,0.0,0.00876]
[1779752297869,49.16,77258.2,0.61,-9e-05,0.0,0.00876]
[1779752303912,49.16,77258.45,0.61,-9e-05,0.0,0.00876]
[1779752308947,49.16,77260.12,0.61,-9e-05,0.0,0.00871]
[1779752313983,49.16,77260.07,0.61,-9e-05,0.0,0.00858]
[1779752319019,49.16,77273.26,0.61,-9e-05,0.0,0.00823]
[1779752324060,49.16,77272.45,0.61,-9e-05,0.0,0.00825]
[1779752332279,49.16,77274.09,0.61,-9e-05,0.0,0.00821]
[1779752339172,49.16,77275.15,0.61,-9e-05,0.0,0.00818]
[1779752344207,49.16,77270.26,0.61,-9e-05,0.0,0.00831]
[1779752349242,49.16,77270.18,0.61,-9e-05,0.0,0.00831]
[1779752359313,49.16,77271.01,0.61,-9e-05,0.0,0.00829]
[1779752364348,49.16,77269.76,0.61,-9e-05,0.0,0.00832]
[1779752369382,49.16,77277.71,0.61,-9e-05,0.0,0.00811]
[1779752374418,49.16,77279.46,0.61,-8e-05,0.0,0.00795]
[1779752379455,49.16,77294.53,0.61,-8e-05,0.0,0.00757]
[1779752385497,49.16,77292.92,0.61,-8e-05,0.0,0.00761]
[1779752390533,49.16,77293.36,0.61,-8e-05,0.0,0.0076]
[1779752395568,49.16,77294.41,0.61,-8e-05,0.0,0.00758]
[1779752401610,49.16,77295.84,0.61,-8e-05,0.0,0.00754]
[1779752406645,49.16,77295.96,0.61,-8e-05,0.0,0.00754]
[1779752411680,49.16,77296.81,0.61,-8e-05,0.0,0.00752]
[1779752418730,49.16,77298.49,0.61,-8e-05,0.0,0.00748]
[1779752423768,49.16,77298.18,0.61,-8e-05,0.0,0.00748]
[1779752428800,49.16,77294.79,0.61,-8e-05,0.0,0.00757]
[1779752433834,49.16,77294.05,0.61,-8e-05,0.0,0.00747]
[1779752438870,49.16,77294.0,0.61,-8e-05,0.0,0.00747]
[1779752443906,49.16,77293.79,0.61,-8e-05,0.0,0.00748]
[1779752448942,49.16,77292.38,0.61,-8e-05,0.0,0.00751]
[1779752454984,49.16,77292.06,0.61,-8e-05,0.0,0.00752]
[1779752460027,49.16,77281.25,0.61,-8e-05,0.0,0.00778]
[1779752465058,49.16,77282.02,0.61,-8e-05,0.0,0.00776]
[1779752470091,49.16,77283.44,0.61,-8e-05,0.0,0.00773]
[1779752475127,49.16,77285.73,0.61,-8e-05,0.0,0.00767]
[1779752481170,49.16,77286.36,0.61,-8e-05,0.0,0.00766]
[1779752489224,49.16,77288.9,0.61,-8e-05,0.0,0.00759]
[1779752494259,49.16,77290.65,0.61,-8e-05,0.0,0.00744]
[1779752499296,49.16,77291.02,0.61,-8e-05,0.0,0.00743]
[1779752504331,49.16,77291.5,0.61,-8e-05,0.0,0.00742]
[1779752509371,49.16,77292.34,0.61,-8e-05,0.0,0.0074]
[1779752515414,49.16,77294.98,0.61,-8e-05,0.0,0.00733]
[1779752520461,49.16,77305.05,0.61,-7e-05,0.0,0.0071]
[1779752525496,49.16,77306.88,0.61,-7e-05,0.0,0.00706]
[1779752530532,49.16,77305.84,0.61,-7e-05,0.0,0.00708]
[1779752535567,49.16,77304.12,0.61,-7e-05,0.0,0.00712]
[1779752540601,49.16,77304.3,0.61,-7e-05,0.0,0.00712]
[1779752545637,49.16,77303.76,0.61,-7e-05,0.0,0.00713]
[1779752550672,49.16,77307.91,0.61,-7e-05,0.0,0.00703]
[1779752555709,49.16,77307.84,0.61,-7e-05,0.0,0.00693]
[1779752560745,49.16,77307.9,0.61,-7e-05,0.0,0.00693]
[1779752565780,49.16,77307.05,0.61,-7e-05,0.0,0.00695]
[1779752570815,49.16,77306.01,0.61,-7e-05,0.0,0.00697]
[1779752575849,49.16,77308.06,0.61,-7e-05,0.0,0.00692]
[1779752580886,49.16,77308.23,0.61,-7e-05,0.0,0.00692]
[1779752585921,49.16,77298.67,0.61,-7e-05,0.0,0.00714]
[1779752590955,49.16,77299.63,0.61,-7e-05,0.0,0.00711]
[1779752595991,49.16,77299.53,0.61,-7e-05,0.0,0.00712]
[1779752601043,49.16,77300.06,0.61,-7e-05,0.0,0.0071]
[1779752606077,49.16,77298.17,0.61,-7e-05,0.0,0.00715]
[1779752611112,49.16,77291.1,0.61,-8e-05,0.0,0.0072]
[1779752619167,49.16,77292.4,0.61,-8e-05,0.0,0.00717]
[1779752624203,49.16,77293.35,0.61,-7e-05,0.0,0.00715]
[1779752630245,49.16,77293.35,0.61,-7e-05,0.0,0.00715]
[1779752637294,49.16,77293.26,0.61,-7e-05,0.0,0.00715]
[1779752642330,49.16,77293.81,0.61,-7e-05,0.0,0.00714]
[1779752647365,49.16,77292.92,0.61,-7e-05,0.0,0.00716]
[1779752655422,49.16,77292.65,0.61,-7e-05,0.0,0.00717]
[1779752660456,49.16,77291.78,0.61,-8e-05,0.0,0.00719]
[1779752665491,49.16,77288.35,0.61,-8e-05,0.0,0.00727]
[1779752670526,49.16,77289.41,0.61,-8e-05,0.0,0.00724]
[1779752675562,49.16,77289.66,0.61,-7e-05,0.0,0.00712]
[1779752681605,49.16,77289.53,0.61,-7e-05,0.0,0.00713]
[1779752687646,49.16,77289.94,0.61,-7e-05,0.0,0.00712]
[1779752693688,49.16,77289.55,0.61,-7e-05,0.0,0.00713]
[1779752698723,49.16,77289.85,0.61,-7e-05,0.0,0.00712]
[1779752703759,49.16,77288.27,0.61,-7e-05,0.0,0.00716]
[1779752708794,49.16,77292.18,0.61,-7e-05,0.0,0.00707]
[1779752713828,49.16,77282.4,0.61,-8e-05,0.0,0.00729]
[1779752718865,49.16,77268.86,0.61,-8e-05,0.0,0.00762]
[1779752725047,49.16,77271.77,0.61,-8e-05,0.0,0.00755]
[1779752730948,49.16,77274.57,0.61,-8e-05,0.0,0.00748]
[1779752735983,49.16,77273.93,0.61,-8e-05,0.0,0.00738]
[1779752741018,49.16,77276.82,0.61,-8e-05,0.0,0.00731]
[1779752746061,49.16,77272.24,0.61,-8e-05,0.0,0.00742]
[1779752751088,49.16,77271.23,0.61,-8e-05,0.0,0.00745]
[1779752756124,49.16,77269.65,0.61,-8e-05,0.0,0.00748]
[1779752761158,49.16,77271.76,0.61,-8e-05,0.0,0.00743]
[1779752766194,49.16,77274.71,0.61,-8e-05,0.0,0.00736]
[1779752772236,49.16,77275.59,0.61,-8e-05,0.0,0.00734]
[1779752777270,49.16,77281.83,0.61,-8e-05,0.0,0.00719]
[1779752782310,49.16,77284.55,0.61,-7e-05,0.0,0.00713]
[1779752788353,49.16,77285.04,0.61,-7e-05,0.0,0.00712]
[1779752794393,49.16,77285.23,0.61,-7e-05,0.0,0.00701]
[1779752802452,49.16,77285.87,0.61,-7e-05,0.0,0.00699]
[1779752810506,49.16,77286.9,0.61,-7e-05,0.0,0.00697]
[1779752815542,49.16,77287.7,0.61,-7e-05,0.0,0.00695]
[1779752820576,49.16,77287.82,0.61,-7e-05,0.0,0.00695]
[1779752825611,49.16,77288.12,0.61,-7e-05,0.0,0.00694]
[1779752830646,49.16,77286.64,0.61,-7e-05,0.0,0.00697]
[1779752835824,49.16,77287.02,0.61,-7e-05,0.0,0.00697]
[1779752841723,49.16,77287.93,0.61,-7e-05,0.0,0.00694]
[1779752846760,49.16,77285.8,0.61,-7e-05,0.0,0.00699]
[1779752851794,49.16,77283.62,0.61,-7e-05,0.0,0.00693]
[1779752857835,49.16,77285.37,0.61,-7e-05,0.0,0.00689]
[1779752862869,49.16,77285.74,0.61,-7e-05,0.0,0.00689]
[1779752871932,49.16,77286.56,0.61,-7e-05,0.0,0.00687]
[1779752880995,49.16,77287.39,0.61,-7e-05,0.0,0.00685]
[1779752886176,49.16,77282.13,0.61,-7e-05,0.0,0.00697]
[1779752892074,49.16,77276.41,0.61,-7e-05,0.0,0.0071]
[1779752898116,49.16,77266.18,0.61,-8e-05,0.0,0.00734]
[1779752903151,49.16,77267.31,0.61,-8e-05,0.0,0.00731]
[1779752908185,49.16,77265.16,0.61,-8e-05,0.0,0.00736]
[1779752913221,49.16,77254.92,0.61,-8e-05,0.0,0.00749]
[1779752918255,49.16,77258.21,0.61,-8e-05,0.0,0.00741]
[1779752924298,49.16,77257.87,0.61,-8e-05,0.0,0.00742]
[1779752931348,49.16,77255.59,0.61,-8e-05,0.0,0.00748]
[1779752936528,49.16,77253.05,0.61,-8e-05,0.0,0.00754]
[1779752942424,49.16,77253.53,0.61,-8e-05,0.0,0.00753]
[1779752947460,49.16,77254.5,0.61,-8e-05,0.0,0.0075]
[1779752952496,49.16,77254.39,0.61,-8e-05,0.0,0.00751]
[1779752957533,49.16,77254.08,0.61,-8e-05,0.0,0.00751]
[1779752962568,49.16,77258.23,0.61,-8e-05,0.0,0.00741]
[1779752967603,49.16,77254.85,0.61,-8e-05,0.0,0.0075]
[1779752972638,49.16,77253.59,0.61,-8e-05,0.0,0.00741]
[1779752977676,49.16,77258.44,0.61,-8e-05,0.0,0.00729]
[1779752982710,49.16,77262.26,0.61,-8e-05,0.0,0.0072]
[1779752987743,49.16,77264.18,0.61,-8e-05,0.0,0.00716]
[1779752992779,49.16,77262.95,0.61,-8e-05,0.0,0.00719]
[1779752997814,49.16,77262.1,0.61,-8e-05,0.0,0.00721]
[1779753002849,49.16,77261.77,0.61,-8e-05,0.0,0.00722]
[1779753007885,49.16,77252.32,0.61,-8e-05,0.0,0.00744]
[1779753012920,49.16,77250.03,0.61,-8e-05,0.0,0.0075]
[1779753017955,49.16,77247.45,0.61,-8e-05,0.0,0.00756]
[1779753022990,49.16,77246.99,0.61,-8e-05,0.0,0.00757]
[1779753028032,49.16,77248.39,0.61,-8e-05,0.0,0.00754]
[1779753034068,49.16,77249.67,0.61,-8e-05,0.0,0.00739]
[1779753039105,49.16,77238.47,0.61,-8e-05,0.0,0.00766]
[1779753047298,49.16,77239.11,0.61,-8e-05,0.0,0.00765]
[1779753053201,49.16,77236.14,0.61,-8e-05,0.0,0.00772]
[1779753058234,49.16,77236.28,0.61,-8e-05,0.0,0.00772]
[1779753062267,49.16,77253.15,0.61,-8e-05,0.0,0.00731]
[1779753067439,49.16,77261.04,0.61,-8e-05,0.0,0.00712]
[1779753073344,49.16,77274.96,0.61,-7e-05,0.0,0.0068]
[1779753078376,49.16,77272.58,0.61,-7e-05,0.0,0.00686]
[1779753083412,49.16,77273.8,0.61,-7e-05,0.0,0.00683]
[1779753088448,49.16,77271.99,0.61,-7e-05,0.0,0.00687]
[1779753093482,49.16,77270.75,0.61,-7e-05,0.0,0.00679]
[1779753098517,49.16,77265.95,0.61,-7e-05,0.0,0.0069]
[1779753103552,49.16,77265.65,0.61,-7e-05,0.0,0.00691]
[1779753108586,49.16,77265.15,0.61,-7e-05,0.0,0.00692]
[1779753113622,49.16,77265.66,0.61,-7e-05,0.0,0.00691]
[1779753118662,49.16,77265.53,0.61,-7e-05,0.0,0.00691]
[1779753125709,49.16,77266.45,0.61,-7e-05,0.0,0.00689]
[1779753131752,49.16,77265.27,0.61,-7e-05,0.0,0.00691]
[1779753137933,49.16,77264.36,0.61,-7e-05,0.0,0.00693]
[1779753143835,49.16,77263.67,0.61,-7e-05,0.0,0.00695]
[1779753148870,49.16,77262.79,0.61,-7e-05,0.0,0.00697]
[1779753156927,49.16,77262.27,0.61,-7e-05,0.0,0.00687]
[1779753161961,49.16,77261.82,0.61,-7e-05,0.0,0.00688]
[1779753166996,49.16,77261.67,0.61,-7e-05,0.0,0.00689]
[1779753172031,49.16,77261.81,0.61,-7e-05,0.0,0.00688]
[1779753177067,49.16,77261.62,0.61,-7e-05,0.0,0.00689]
[1779753182101,49.16,77261.32,0.61,-7e-05,0.0,0.00689]
[1779753188287,49.16,77261.34,0.61,-7e-05,0.0,0.00689]
[1779753196199,49.16,77261.07,0.61,-7e-05,0.0,0.0069]
[1779753201234,49.16,77261.16,0.61,-7e-05,0.0,0.0069]
[1779753206270,49.16,77251.17,0.61,-8e-05,0.0,0.00713]
[1779753211303,49.16,77261.5,0.61,-7e-05,0.0,0.00678]
[1779753218503,49.16,77262.69,0.61,-7e-05,0.0,0.00676]
[1779753228576,49.16,77261.7,0.61,-7e-05,0.0,0.00678]
[1779753234468,49.16,77261.57,0.61,-7e-05,0.0,0.00678]
[1779753239503,49.16,77261.16,0.61,-7e-05,0.0,0.00679]
[1779753245545,49.16,77261.7,0.61,-7e-05,0.0,0.00678]
[1779753250582,49.16,77262.52,0.61,-7e-05,0.0,0.00676]
[1779753255614,49.16,77264.87,0.61,-7e-05,0.0,0.00671]
[1779753261658,49.16,77264.37,0.61,-7e-05,0.0,0.00672]
[1779753267700,49.16,77264.01,0.61,-7e-05,0.0,0.00673]
[1779753272735,49.16,77264.53,0.61,-7e-05,0.0,0.00661]
[1779753277770,49.16,77263.45,0.61,-7e-05,0.0,0.00663]
[1779753282804,49.16,77263.3,0.61,-7e-05,0.0,0.00664]
[1779753287841,49.16,77263.17,0.61,-7e-05,0.0,0.00664]
[1779753292875,49.16,77263.05,0.61,-7e-05,0.0,0.00664]
[1779753299090,49.16,77266.12,0.61,-7e-05,0.0,0.00657]
[1779753304959,49.16,77272.38,0.61,-7e-05,0.0,0.00644]
[1779753309993,49.16,77273.72,0.61,-7e-05,0.0,0.00641]
[1779753319231,49.16,77277.08,0.61,-7e-05,0.0,0.00634]
[1779753325101,49.16,77277.56,0.61,-7e-05,0.0,0.00633]
[1779753330136,49.16,77281.11,0.61,-7e-05,0.0,0.00626]
[1779753338192,49.16,77282.45,0.61,-6e-05,0.0,0.00613]
[1779753344234,49.16,77284.5,0.61,-6e-05,0.0,0.00609]
[1779753349443,49.16,77286.1,0.61,-6e-05,0.0,0.00606]
[1779753355310,49.16,77284.81,0.61,-6e-05,0.0,0.00608]
[1779753360345,49.16,77285.79,0.61,-6e-05,0.0,0.00606]
[1779753365387,49.16,77286.55,0.61,-6e-05,0.0,0.00605]
[1779753370416,49.16,77291.72,0.61,-6e-05,0.0,0.00595]
[1779753379656,49.16,77291.23,0.61,-6e-05,0.0,0.00596]
[1779753385522,49.16,77286.97,0.61,-6e-05,0.0,0.00604]
[1779753390557,49.16,77287.38,0.61,-6e-05,0.0,0.00603]
[1779753395592,49.16,77285.94,0.61,-6e-05,0.0,0.00596]
[1779753400628,49.16,77287.36,0.61,-6e-05,0.0,0.00594]
[1779753405665,49.16,77287.85,0.61,-6e-05,0.0,0.00593]
[1779753410698,49.16,77294.29,0.61,-6e-05,0.0,0.0058]
[1779753416742,49.16,77294.41,0.61,-6e-05,0.0,0.0058]
[1779753422782,49.16,77293.86,0.61,-6e-05,0.0,0.00581]
[1779753428825,49.16,77293.48,0.61,-6e-05,0.0,0.00582]
[1779753434866,49.16,77293.6,0.61,-6e-05,0.0,0.00581]
[1779753440086,49.16,77294.01,0.61,-6e-05,0.0,0.00581]
[1779753445942,49.16,77294.16,0.61,-6e-05,0.0,0.0058]
[1779753450978,49.16,77295.23,0.61,-6e-05,0.0,0.00578]
[1779753456017,49.16,77293.78,0.61,-6e-05,0.0,0.00572]
[1779753461053,49.16,77293.88,0.61,-6e-05,0.0,0.00571]
[1779753467094,49.16,77294.27,0.61,-6e-05,0.0,0.00571]
[1779753473136,49.16,77294.09,0.61,-6e-05,0.0,0.00571]
[1779753478182,49.16,77298.12,0.61,-6e-05,0.0,0.00563]
[1779753483206,49.16,77297.12,0.61,-6e-05,0.0,0.00565]
[1779753488240,49.16,77297.0,0.61,-6e-05,0.0,0.00565]
[1779753493276,49.16,77295.56,0.61,-6e-05,0.0,0.00568]
[1779753500326,49.16,77296.07,0.61,-6e-05,0.0,0.00567]
[1779753505362,49.16,77312.7,0.61,-6e-05,0.0,0.00537]
[1779753510586,49.16,77311.94,0.61,-6e-05,0.0,0.00538]
[1779753516441,49.16,77299.9,0.61,-6e-05,0.0,0.00551]
[1779753521478,49.16,77295.44,0.61,-6e-05,0.0,0.00559]
[1779753526510,49.16,77295.81,0.61,-6e-05,0.0,0.00559]
[1779753531546,49.16,77293.73,0.61,-6e-05,0.0,0.00562]
[1779753536584,49.16,77294.05,0.61,-6e-05,0.0,0.00562]
[1779753541617,49.16,77293.82,0.61,-6e-05,0.0,0.00562]
[1779753546651,49.16,77293.97,0.61,-6e-05,0.0,0.00562]
[1779753552692,49.16,77293.61,0.61,-6e-05,0.0,0.00563]
[1779753557728,49.16,77292.97,0.61,-6e-05,0.0,0.00564]
[1779753562764,49.16,77282.61,0.61,-6e-05,0.0,0.00584]
[1779753567797,49.16,77283.99,0.61,-6e-05,0.0,0.00581]
[1779753573840,49.16,77285.98,0.61,-6e-05,0.0,0.00568]
[1779753579882,49.16,77285.62,0.61,-6e-05,0.0,0.00568]
[1779753585926,49.16,77286.74,0.61,-6e-05,0.0,0.00566]
[1779753591150,49.16,77280.42,0.61,-6e-05,0.0,0.00578]
[1779753597000,49.16,77272.99,0.61,-6e-05,0.0,0.00593]
[1779753602044,49.16,77277.79,0.61,-6e-05,0.0,0.00583]
[1779753607078,49.16,77272.91,0.61,-6e-05,0.0,0.00593]
[1779753612114,49.16,77269.84,0.61,-6e-05,0.0,0.00599]
[1779753617154,49.16,77263.24,0.61,-6e-05,0.0,0.00612]
[1779753622197,49.16,77268.1,0.61,-6e-05,0.0,0.00603]
[1779753627228,49.16,77259.09,0.61,-7e-05,0.0,0.00621]
[1779753631452,49.16,77266.25,0.61,-6e-05,0.0,0.00597]
[1779753637302,49.16,77266.06,0.61,-6e-05,0.0,0.00597]
[1779753642337,49.16,77251.44,0.61,-7e-05,0.0,0.00627]
[1779753647382,49.16,77260.69,0.61,-6e-05,0.0,0.00608]
[1779753652408,49.16,77255.89,0.61,-7e-05,0.0,0.00617]
[1779753657442,49.16,77272.18,0.61,-6e-05,0.0,0.00585]
[1779753662478,49.16,77271.21,0.61,-6e-05,0.0,0.00587]
[1779753667525,49.16,77283.44,0.61,-6e-05,0.0,0.00563]
[1779753672559,49.16,77286.39,0.61,-6e-05,0.0,0.00558]
[1779753677594,49.16,77291.63,0.61,-6e-05,0.0,0.00548]
[1779753682631,49.16,77292.62,0.61,-6e-05,0.0,0.00546]
[1779753687668,49.16,77290.54,0.61,-6e-05,0.0,0.0055]
[1779753692706,49.16,77286.13,0.61,-6e-05,0.0,0.00549]
[1779753694718,49.16,77262.86,0.61,-6e-05,0.0,0.00594]
[1779753699755,49.16,77250.18,0.61,-7e-05,0.0,0.00619]
[1779753704791,49.16,77245.35,0.61,-7e-05,0.0,0.00629]
[1779753710833,49.16,77235.44,0.61,-7e-05,0.0,0.0065]
[1779753714863,49.16,77209.44,0.61,-8e-05,0.0,0.00709]
[1779753719898,49.16,77218.46,0.61,-7e-05,0.0,0.00688]
[1779753724932,49.16,77220.86,0.61,-7e-05,0.0,0.00682]
[1779753729968,49.16,77227.16,0.61,-7e-05,0.0,0.00668]
[1779753735003,49.16,77225.51,0.61,-7e-05,0.0,0.00672]
[1779753740040,49.16,77221.58,0.61,-7e-05,0.0,0.00681]
[1779753745078,49.16,77208.79,0.61,-8e-05,0.0,0.0071]
[1779753750109,49.16,77220.12,0.61,-7e-05,0.0,0.00684]
[1779753755145,49.16,77218.61,0.61,-7e-05,0.0,0.00676]
[1779753760180,49.16,77218.89,0.61,-7e-05,0.0,0.00676]
[1779753765214,49.16,77218.12,0.61,-7e-05,0.0,0.00678]
[1779753770248,49.16,77214.93,0.61,-7e-05,0.0,0.00685]
[1779753775283,49.16,77221.8,0.61,-7e-05,0.0,0.00669]
[1779753780322,49.16,77221.91,0.61,-7e-05,0.0,0.00669]
[1779753785355,49.16,77219.08,0.61,-7e-05,0.0,0.00675]
[1779753790390,49.16,77226.32,0.61,-7e-05,0.0,0.00659]
[1779753795430,49.16,77231.9,0.61,-7e-05,0.0,0.00647]
[1779753800467,49.16,77229.25,0.61,-7e-05,0.0,0.00653]
[1779753805500,49.16,77231.85,0.61,-7e-05,0.0,0.00647]
[1779753810535,49.16,77224.79,0.61,-7e-05,0.0,0.00663]
[1779753815569,49.16,77223.81,0.61,-7e-05,0.0,0.00654]
[1779753820605,49.16,77224.59,0.61,-7e-05,0.0,0.00653]
[1779753825640,49.16,77225.6,0.61,-7e-05,0.0,0.0065]
[1779753830674,49.16,77224.73,0.61,-7e-05,0.0,0.00652]
[1779753835715,49.16,77217.03,0.61,-7e-05,0.0,0.00669]
[1779753840747,49.16,77215.67,0.61,-7e-05,0.0,0.00672]
[1779753845781,49.16,77206.4,0.61,-7e-05,0.0,0.00693]
[1779753850817,49.16,77207.8,0.61,-7e-05,0.0,0.0069]
[1779753855853,49.16,77200.23,0.61,-8e-05,0.0,0.00707]
[1779753860886,49.16,77198.15,0.61,-8e-05,0.0,0.00712]
[1779753865924,49.16,77195.43,0.61,-8e-05,0.0,0.00719]
[1779753870957,49.16,77203.62,0.61,-7e-05,0.0,0.007]
[1779753875992,49.16,77204.94,0.61,-7e-05,0.0,0.00685]
[1779753881027,49.16,77211.5,0.61,-7e-05,0.0,0.00671]
[1779753886061,49.16,77201.94,0.61,-7e-05,0.0,0.00692]
[1779753891097,49.16,77199.58,0.61,-7e-05,0.0,0.00698]
[1779753896132,49.16,77200.26,0.61,-7e-05,0.0,0.00696]
[1779753901169,49.16,77199.17,0.61,-7e-05,0.0,0.00699]
[1779753905210,49.16,77223.46,0.61,-7e-05,0.0,0.00644]
[1779753910247,49.16,77238.13,0.61,-7e-05,0.0,0.00614]
[1779753915286,49.16,77236.87,0.61,-7e-05,0.0,0.00616]
[1779753920316,49.16,77222.61,0.61,-7e-05,0.0,0.00646]
[1779753925352,49.16,77214.3,0.61,-7e-05,0.0,0.00664]
[1779753930388,49.16,77218.2,0.61,-7e-05,0.0,0.00656]
[1779753931394,49.16,77224.31,0.61,-7e-05,0.0,0.00632]
[1779753936427,49.16,77229.07,0.61,-7e-05,0.0,0.00622]
[1779753941463,49.16,77225.51,0.61,-7e-05,0.0,0.0063]
[1779753946498,49.16,77223.59,0.61,-7e-05,0.0,0.00634]
[1779753951535,49.16,77222.03,0.61,-7e-05,0.0,0.00637]
[1779753956568,49.16,77226.07,0.61,-7e-05,0.0,0.00628]
[1779753961603,49.16,77212.97,0.61,-7e-05,0.0,0.00657]
[1779753966641,49.16,77211.39,0.61,-7e-05,0.0,0.0066]
[1779753971678,49.16,77216.19,0.61,-7e-05,0.0,0.0065]
[1779753976713,49.16,77221.38,0.61,-7e-05,0.0,0.00638]
[1779753981748,49.16,77213.15,0.61,-7e-05,0.0,0.00656]
[1779753986783,49.16,77210.13,0.61,-7e-05,0.0,0.00663]
[1779753991818,49.16,77211.37,0.61,-7e-05,0.0,0.00649]
[1779753996859,49.16,77213.32,0.61,-7e-05,0.0,0.00645]
[1779754001890,49.16,77199.99,0.61,-7e-05,0.0,0.00674]
[1779754006924,49.16,77198.46,0.61,-7e-05,0.0,0.00678]
[1779754011959,49.16,77200.83,0.61,-7e-05,0.0,0.00673]
[1779754016994,49.16,77202.24,0.61,-7e-05,0.0,0.00669]
[1779754022038,49.16,77201.13,0.61,-7e-05,0.0,0.00672]
[1779754027078,49.16,77195.89,0.61,-7e-05,0.0,0.00684]
[1779754032112,49.16,77205.35,0.61,-7e-05,0.0,0.00663]
[1779754037145,49.16,77209.14,0.61,-7e-05,0.0,0.00654]
[1779754042181,49.16,77208.47,0.61,-7e-05,0.0,0.00656]
[1779754047218,49.16,77213.74,0.61,-7e-05,0.0,0.00644]
[1779754052250,49.16,77217.19,0.61,-7e-05,0.0,0.00626]
[1779754057286,49.16,77215.6,0.61,-7e-05,0.0,0.0063]
[1779754062320,49.16,77221.91,0.61,-7e-05,0.0,0.00617]
[1779754067355,49.16,77218.58,0.61,-7e-05,0.0,0.00624]
[1779754072390,49.16,77216.53,0.61,-7e-05,0.0,0.00628]
[1779754077429,49.16,77214.66,0.61,-7e-05,0.0,0.00632]
[1779754082461,49.16,77208.01,0.61,-7e-05,0.0,0.00646]
[1779754088504,49.16,77208.24,0.61,-7e-05,0.0,0.00646]
[1779754093540,49.16,77204.57,0.61,-7e-05,0.0,0.00653]
[1779754098574,49.16,77200.83,0.61,-7e-05,0.0,0.00662]
[1779754103610,49.16,77189.38,0.61,-7e-05,0.0,0.00687]
[1779754108646,49.16,77190.32,0.61,-7e-05,0.0,0.00685]
[1779754113680,49.16,77193.74,0.61,-7e-05,0.0,0.00667]
[1779754118717,49.16,77202.45,0.61,-7e-05,0.0,0.00647]
[1779754123752,49.16,77194.14,0.61,-7e-05,0.0,0.00666]
[1779754128788,49.16,77192.66,0.61,-7e-05,0.0,0.00669]
[1779754133824,49.16,77192.81,0.61,-7e-05,0.0,0.00669]
[1779754138857,49.16,77191.16,0.61,-7e-05,0.0,0.00672]
[1779754143892,49.16,77183.7,0.61,-7e-05,0.0,0.00689]
[1779754148928,49.16,77180.91,0.61,-7e-05,0.0,0.00696]
[1779754153963,49.16,77180.88,0.61,-7e-05,0.0,0.00696]
[1779754158999,49.16,77180.65,0.61,-7e-05,0.0,0.00696]
[1779754163036,49.16,77162.23,0.61,-8e-05,0.0,0.0074]
[1779754168073,49.16,77156.13,0.61,-8e-05,0.0,0.00755]
[1779754173108,49.16,77156.06,0.61,-8e-05,0.0,0.00743]
[1779754178150,49.16,77172.45,0.61,-8e-05,0.0,0.00704]
[1779754183181,49.16,77179.62,0.61,-7e-05,0.0,0.00687]
[1779754188215,49.16,77176.69,0.61,-7e-05,0.0,0.00694]
[1779754193251,49.16,77171.27,0.61,-8e-05,0.0,0.00707]
[1779754198285,49.16,77172.75,0.61,-8e-05,0.0,0.00703]
[1779754203354,49.16,77173.0,0.61,-8e-05,0.0,0.00703]
[1779754208380,49.16,77169.18,0.61,-8e-05,0.0,0.00712]
[1779754213412,49.16,77171.97,0.61,-8e-05,0.0,0.00705]
[1779754219454,49.16,77166.61,0.61,-8e-05,0.0,0.00718]
[1779754224490,49.16,77167.09,0.61,-8e-05,0.0,0.00717]
[1779754229539,49.16,77163.6,0.61,-8e-05,0.0,0.00725]
[1779754234560,49.16,77156.46,0.61,-8e-05,0.0,0.0073]
[1779754239596,49.16,77155.78,0.61,-8e-05,0.0,0.00732]
[1779754244631,49.16,77151.82,0.61,-8e-05,0.0,0.00742]
[1779754249667,49.16,77152.82,0.61,-8e-05,0.0,0.00739]
[1779754254701,49.16,77153.37,0.61,-8e-05,0.0,0.00738]
[1779754259735,49.16,77158.76,0.61,-8e-05,0.0,0.00725]
[1779754264771,49.16,77158.26,0.61,-8e-05,0.0,0.00726]
[1779754269808,49.16,77162.92,0.61,-8e-05,0.0,0.00715]
[1779754274842,49.16,77162.84,0.61,-8e-05,0.0,0.00715]
[1779754279880,49.16,77160.35,0.61,-8e-05,0.0,0.00721]
[1779754284912,49.16,77153.99,0.61,-8e-05,0.0,0.00736]
[1779754289947,49.16,77157.87,0.61,-8e-05,0.0,0.00727]
[1779754294982,49.16,77157.28,0.61,-8e-05,0.0,0.00717]
[1779754300017,49.16,77155.8,0.61,-8e-05,0.0,0.0072]
[1779754305053,49.16,77157.0,0.61,-8e-05,0.0,0.00717]
[1779754310090,49.16,77157.09,0.61,-8e-05,0.0,0.00717]
[1779754315125,49.16,77158.76,0.61,-8e-05,0.0,0.00713]
[1779754320160,49.16,77158.65,0.61,-8e-05,0.0,0.00713]
[1779754325194,49.16,77158.19,0.61,-8e-05,0.0,0.00714]
[1779754330237,49.16,77158.74,0.61,-8e-05,0.0,0.00713]
[1779754336485,49.16,77164.9,0.61,-8e-05,0.0,0.00699]
[1779754342318,49.16,77158.11,0.61,-8e-05,0.0,0.00715]
[1779754348361,49.16,77163.96,0.61,-8e-05,0.0,0.00701]
[1779754352391,49.16,77169.73,0.61,-7e-05,0.0,0.00676]
[1779754357424,49.16,77169.71,0.61,-7e-05,0.0,0.00676]
[1779754362460,49.16,77171.28,0.61,-7e-05,0.0,0.00673]
[1779754368502,49.16,77164.94,0.61,-7e-05,0.0,0.00687]
[1779754373537,49.16,77166.26,0.61,-7e-05,0.0,0.00684]
[1779754378572,49.16,77165.82,0.61,-7e-05,0.0,0.00685]
[1779754383606,49.16,77167.52,0.61,-7e-05,0.0,0.00681]
[1779754388643,49.16,77167.85,0.61,-7e-05,0.0,0.00681]
[1779754393677,49.16,77167.61,0.61,-7e-05,0.0,0.00681]
[1779754398712,49.16,77167.48,0.61,-7e-05,0.0,0.00681]
[1779754403747,49.16,77168.36,0.61,-7e-05,0.0,0.00679]
[1779754409789,49.16,77170.59,0.61,-7e-05,0.0,0.00674]
[1779754414825,49.16,77169.66,0.61,-7e-05,0.0,0.00665]
[1779754419860,49.16,77173.96,0.61,-7e-05,0.0,0.00656]
[1779754424895,49.16,77164.65,0.61,-7e-05,0.0,0.00677]
[1779754429929,49.16,77164.76,0.61,-7e-05,0.0,0.00676]
[1779754434966,49.16,77164.63,0.61,-7e-05,0.0,0.00677]
[1779754440000,49.16,77164.85,0.61,-7e-05,0.0,0.00676]
[1779754445035,49.16,77165.05,0.61,-7e-05,0.0,0.00676]
[1779754450070,49.16,77170.96,0.61,-7e-05,0.0,0.00662]
[1779754455106,49.16,77171.1,0.61,-7e-05,0.0,0.00662]
[1779754460142,49.16,77172.44,0.61,-7e-05,0.0,0.00659]
[1779754465175,49.16,77171.16,0.61,-7e-05,0.0,0.00662]
[1779754470210,49.16,77170.72,0.61,-7e-05,0.0,0.00663]
[1779754475246,49.16,77169.97,0.61,-7e-05,0.0,0.00654]
[1779754480280,49.16,77168.67,0.61,-7e-05,0.0,0.00657]
[1779754487550,49.16,77168.63,0.61,-7e-05,0.0,0.00657]
[1779754494378,49.16,77168.0,0.61,-7e-05,0.0,0.00658]
[1779754501426,49.16,77167.53,0.61,-7e-05,0.0,0.00659]
[1779754506462,49.16,77167.22,0.61,-7e-05,0.0,0.0066]
[1779754511496,49.16,77167.46,0.61,-7e-05,0.0,0.00659]
[1779754516542,49.16,77163.37,0.61,-7e-05,0.0,0.00668]
[1779754519563,49.16,77146.19,0.61,-8e-05,0.0,0.00708]
[1779754524601,49.16,77155.08,0.61,-7e-05,0.0,0.00687]
[1779754526613,49.16,77172.8,0.61,-7e-05,0.0,0.00648]
[1779754531649,49.16,77174.44,0.61,-7e-05,0.0,0.00633]
[1779754536683,49.16,77172.03,0.61,-7e-05,0.0,0.00639]
[1779754541716,49.16,77176.45,0.61,-7e-05,0.0,0.00629]
[1779754546752,49.16,77176.37,0.61,-7e-05,0.0,0.00629]
[1779754555816,49.16,77180.84,0.61,-7e-05,0.0,0.0062]
[1779754560855,49.16,77163.72,0.61,-7e-05,0.0,0.00657]
[1779754565889,49.16,77151.68,0.61,-7e-05,0.0,0.00684]
[1779754570923,49.16,77151.5,0.61,-7e-05,0.0,0.00684]
[1779754575958,49.16,77144.28,0.61,-8e-05,0.0,0.00701]
[1779754580994,49.16,77145.56,0.61,-8e-05,0.0,0.00698]
[1779754586028,49.16,77145.04,0.61,-8e-05,0.0,0.00699]
[1779754591064,49.16,77145.88,0.61,-7e-05,0.0,0.00686]
[1779754596100,49.16,77143.48,0.61,-7e-05,0.0,0.00691]
[1779754601135,49.16,77141.78,0.61,-8e-05,0.0,0.00695]
[1779754606172,49.16,77144.3,0.61,-7e-05,0.0,0.00689]
[1779754611206,49.16,77134.33,0.61,-8e-05,0.0,0.00713]
[1779754616241,49.16,77135.57,0.61,-8e-05,0.0,0.0071]
[1779754621280,49.16,77136.28,0.61,-8e-05,0.0,0.00708]
[1779754626316,49.16,77138.76,0.61,-8e-05,0.0,0.00702]
[1779754631351,49.16,77142.52,0.61,-8e-05,0.0,0.00694]
[1779754636386,49.16,77141.41,0.61,-8e-05,0.0,0.00696]
[1779754641422,49.16,77141.54,0.61,-8e-05,0.0,0.00696]
[1779754647463,49.16,77142.14,0.61,-8e-05,0.0,0.00694]
[1779754652498,49.16,77141.6,0.61,-7e-05,0.0,0.00684]
[1779754657533,49.16,77132.46,0.61,-8e-05,0.0,0.00706]
[1779754663575,49.16,77133.15,0.61,-8e-05,0.0,0.00704]
[1779754668836,49.16,77121.97,0.61,-8e-05,0.0,0.00731]
[1779754674655,49.16,77119.95,0.61,-8e-05,0.0,0.00736]
[1779754679691,49.16,77116.82,0.61,-8e-05,0.0,0.00744]
[1779754684726,49.16,77125.1,0.61,-8e-05,0.0,0.00723]
[1779754689761,49.16,77108.82,0.61,-8e-05,0.0,0.00764]
[1779754694797,49.16,77115.27,0.61,-8e-05,0.0,0.00747]
[1779754700839,49.16,77119.09,0.61,-8e-05,0.0,0.00738]
[1779754705873,49.16,77120.87,0.61,-8e-05,0.0,0.00734]
[1779754715942,49.16,77121.89,0.61,-8e-05,0.0,0.00719]
[1779754720979,49.16,77115.27,0.61,-8e-05,0.0,0.00735]
[1779754726016,49.16,77108.68,0.61,-8e-05,0.0,0.00752]
[1779754731049,49.16,77108.82,0.61,-8e-05,0.0,0.00751]
[1779754736085,49.16,77096.82,0.61,-9e-05,0.0,0.00782]
[1779754741119,49.16,77087.67,0.61,-9e-05,0.0,0.00806]
[1779754746154,49.16,77086.14,0.61,-9e-05,0.0,0.0081]
[1779754751189,49.16,77085.55,0.61,-9e-05,0.0,0.00812]
[1779754756224,49.16,77081.1,0.61,-9e-05,0.0,0.00824]
[1779754761259,49.16,77075.33,0.61,-9e-05,0.0,0.0084]
[1779754766296,49.16,77068.71,0.61,-9e-05,0.0,0.00859]
[1779754771332,49.16,77059.31,0.61,-0.0001,0.0,0.00872]
[1779754776370,49.16,77062.73,0.61,-0.0001,0.0,0.00862]
[1779754781410,49.16,77085.33,0.61,-9e-05,0.0,0.00799]
[1779754786445,49.16,77085.58,0.61,-9e-05,0.0,0.00799]
[1779754791480,49.16,77087.62,0.61,-9e-05,0.0,0.00793]
[1779754796516,49.16,77088.2,0.61,-9e-05,0.0,0.00792]
[1779754801551,49.16,77088.26,0.61,-9e-05,0.0,0.00792]
[1779754807593,49.16,77086.8,0.61,-9e-05,0.0,0.00795]
[1779754812630,49.16,77087.01,0.61,-9e-05,0.0,0.00795]
[1779754815651,49.16,77066.17,0.61,-9e-05,0.0,0.00852]
[1779754820684,49.16,77060.87,0.61,-0.0001,0.0,0.00867]
[1779754825719,49.16,77057.7,0.61,-0.0001,0.0,0.00876]
[1779754830754,49.16,77063.86,0.61,-9e-05,0.0,0.00858]
[1779754834781,49.16,77069.31,0.61,-9e-05,0.0,0.0083]
[1779754840058,49.16,77073.62,0.61,-9e-05,0.0,0.00818]
[1779754845860,49.16,77075.94,0.61,-9e-05,0.0,0.00811]
[1779754851901,49.16,77075.4,0.61,-9e-05,0.0,0.00813]
[1779754856937,49.16,77069.4,0.61,-9e-05,0.0,0.00829]
[1779754861973,49.16,77069.79,0.61,-9e-05,0.0,0.00828]
[1779754867007,49.16,77069.62,0.61,-9e-05,0.0,0.00829]
[1779754872048,49.16,77069.81,0.61,-9e-05,0.0,0.00828]
[1779754880341,49.16,77070.69,0.61,-9e-05,0.0,0.00826]
[1779754886140,49.16,77067.28,0.61,-9e-05,0.0,0.00835]
[1779754891174,49.16,77072.04,0.61,-9e-05,0.0,0.00809]
[1779754896210,49.16,77072.22,0.61,-9e-05,0.0,0.00808]
[1779754901245,49.16,77066.32,0.61,-9e-05,0.0,0.00824]
[1779754906281,49.16,77067.15,0.61,-9e-05,0.0,0.00822]
[1779754911316,49.16,77070.72,0.61,-9e-05,0.0,0.00812]
[1779754916352,49.16,77070.56,0.61,-9e-05,0.0,0.00813]
[1779754921396,49.16,77070.36,0.61,-9e-05,0.0,0.00813]
[1779754923406,49.16,77053.01,0.61,-0.0001,0.0,0.00862]
[1779754928441,49.16,77053.53,0.61,-0.0001,0.0,0.0086]
[1779754933476,49.16,77050.08,0.61,-0.0001,0.0,0.0087]
[1779754938565,49.16,77045.89,0.61,-0.0001,0.0,0.00882]
[1779754943598,49.16,77045.43,0.61,-0.0001,0.0,0.00884]
[1779754949642,49.16,77045.64,0.61,-0.0001,0.0,0.00883]
[1779754954678,49.16,77037.46,0.61,-0.0001,0.0,0.00893]
[1779754959712,49.16,77037.52,0.61,-0.0001,0.0,0.00893]
[1779754964756,49.16,77032.05,0.61,-0.0001,0.0,0.00909]
[1779754970793,49.16,77035.31,0.61,-0.0001,0.0,0.00899]
[1779754975828,49.16,77033.96,0.61,-0.0001,0.0,0.00903]
[1779754980862,49.16,77032.38,0.61,-0.0001,0.0,0.00908]
[1779754985898,49.16,77030.04,0.61,-0.0001,0.0,0.00915]
[1779754990933,49.16,77031.71,0.61,-0.0001,0.0,0.0091]
[1779754995968,49.16,77031.18,0.61,-0.0001,0.0,0.00911]
[1779755001198,49.16,77032.7,0.61,-0.0001,0.0,0.00907]
[1779755007045,49.16,77033.19,0.61,-0.0001,0.0,0.00905]
[1779755012083,49.16,77027.08,0.61,-0.0001,0.0,0.00909]
[1779755017118,49.16,77027.65,0.61,-0.0001,0.0,0.00907]
[1779755022154,49.16,77026.6,0.61,-0.0001,0.0,0.00911]
[1779755027188,49.16,77027.12,0.61,-0.0001,0.0,0.00909]
[1779755033231,49.16,77026.14,0.61,-0.0001,0.0,0.00912]
[1779755038266,49.16,77026.86,0.61,-0.0001,0.0,0.0091]
[1779755043302,49.16,77036.28,0.61,-0.0001,0.0,0.00882]
[1779755048336,49.16,77037.07,0.61,-0.0001,0.0,0.00879]
[1779755055386,49.16,77046.05,0.61,-9e-05,0.0,0.00854]
[1779755061620,49.16,77046.31,0.61,-9e-05,0.0,0.00853]
[1779755070493,49.16,77047.38,0.61,-9e-05,0.0,0.0085]
[1779755075530,49.16,77047.57,0.61,-9e-05,0.0,0.00835]
[1779755081762,49.16,77048.21,0.61,-9e-05,0.0,0.00834]
[1779755087612,49.16,77065.57,0.61,-9e-05,0.0,0.00787]
[1779755093654,49.16,77064.54,0.61,-9e-05,0.0,0.00789]
[1779755098690,49.16,77066.31,0.61,-9e-05,0.0,0.00785]
[1779755104730,49.16,77067.06,0.61,-9e-05,0.0,0.00783]
[1779755110773,49.16,77070.07,0.61,-9e-05,0.0,0.00775]
[1779755117822,49.16,77070.52,0.61,-9e-05,0.0,0.00774]
[1779755122857,49.16,77070.26,0.61,-9e-05,0.0,0.00774]
[1779755127891,49.16,77060.93,0.61,-9e-05,0.0,0.00799]
[1779755132927,49.16,77062.78,0.61,-9e-05,0.0,0.00781]
[1779755137962,49.16,77063.94,0.61,-9e-05,0.0,0.00778]
[1779755142997,49.16,77051.15,0.61,-9e-05,0.0,0.00812]
[1779755148032,49.16,77041.78,0.61,-9e-05,0.0,0.00838]
[1779755153067,49.16,77042.22,0.61,-9e-05,0.0,0.00837]
[1779755158105,49.16,77042.09,0.61,-9e-05,0.0,0.00837]
[1779755163138,49.16,77041.49,0.61,-9e-05,0.0,0.00839]
[1779755168173,49.16,77041.52,0.61,-9e-05,0.0,0.00839]
[1779755173207,49.16,77049.13,0.61,-9e-05,0.0,0.00818]
[1779755182472,49.16,77052.95,0.61,-9e-05,0.0,0.00807]
[1779755190327,49.16,77053.15,0.61,-9e-05,0.0,0.00807]
[1779755195361,49.16,77053.44,0.61,-9e-05,0.0,0.00793]
[1779755200399,49.16,77061.32,0.61,-9e-05,0.0,0.00772]
[1779755208457,49.16,77062.07,0.61,-9e-05,0.0,0.0077]
[1779755213492,49.16,77066.79,0.61,-8e-05,0.0,0.00758]
[1779755218527,49.16,77064.93,0.61,-8e-05,0.0,0.00763]
[1779755223562,49.16,77071.34,0.61,-8e-05,0.0,0.00746]
[1779755228597,49.16,77074.73,0.61,-8e-05,0.0,0.00738]
[1779755233632,49.16,77081.45,0.61,-8e-05,0.0,0.00721]
[1779755238668,49.16,77087.04,0.61,-8e-05,0.0,0.00708]
[1779755243702,49.16,77096.28,0.61,-8e-05,0.0,0.00686]
[1779755248737,49.16,77099.71,0.61,-7e-05,0.0,0.00678]
[1779755253772,49.16,77100.86,0.61,-7e-05,0.0,0.00664]
[1779755258806,49.16,77094.38,0.61,-7e-05,0.0,0.00679]
[1779755263844,49.16,77095.11,0.61,-7e-05,0.0,0.00677]
[1779755268878,49.16,77097.4,0.61,-7e-05,0.0,0.00672]
[1779755273913,49.16,77106.47,0.61,-7e-05,0.0,0.00651]
[1779755278948,49.16,77105.55,0.61,-7e-05,0.0,0.00653]
[1779755283989,49.16,77096.97,0.61,-7e-05,0.0,0.00673]
[1779755289023,49.16,77096.83,0.61,-7e-05,0.0,0.00673]
[1779755294058,49.16,77101.51,0.61,-7e-05,0.0,0.00662]
[1779755299092,49.16,77106.37,0.61,-7e-05,0.0,0.00652]
[1779755304129,49.16,77106.51,0.61,-7e-05,0.0,0.00651]
[1779755309162,49.16,77106.93,0.61,-7e-05,0.0,0.0065]
[1779755314198,49.16,77092.65,0.61,-7e-05,0.0,0.00671]
[1779755319233,49.16,77097.16,0.61,-7e-05,0.0,0.00661]
[1779755324269,49.16,77097.94,0.61,-7e-05,0.0,0.00659]
[1779755329303,49.16,77097.38,0.61,-7e-05,0.0,0.0066]
[1779755336352,49.16,77098.29,0.61,-7e-05,0.0,0.00658]
[1779755342396,49.16,77096.88,0.61,-7e-05,0.0,0.00662]
[1779755348438,49.16,77096.31,0.61,-7e-05,0.0,0.00663]
[1779755353675,49.16,77098.55,0.61,-7e-05,0.0,0.00658]
[1779755359517,49.16,77098.59,0.61,-7e-05,0.0,0.00658]
[1779755365558,49.16,77098.63,0.61,-7e-05,0.0,0.00658]
[1779755371601,49.16,77097.47,0.61,-7e-05,0.0,0.00649]
[1779755376635,49.16,77097.15,0.61,-7e-05,0.0,0.0065]
[1779755381671,49.16,77096.63,0.61,-7e-05,0.0,0.00651]
[1779755386708,49.16,77096.25,0.61,-7e-05,0.0,0.00652]
[1779755391743,49.16,77070.35,0.61,-8e-05,0.0,0.00712]
[1779755396777,49.16,77067.02,0.61,-8e-05,0.0,0.0072]
[1779755402821,49.16,77061.51,0.61,-8e-05,0.0,0.00734]
[1779755410876,49.16,77059.82,0.61,-8e-05,0.0,0.00738]
[1779755415917,49.16,77075.18,0.61,-8e-05,0.0,0.007]
[1779755420953,49.16,77076.26,0.61,-8e-05,0.0,0.00698]
[1779755425988,49.16,77075.8,0.61,-8e-05,0.0,0.00699]
[1779755431023,49.16,77075.46,0.61,-8e-05,0.0,0.00688]
[1779755436057,49.16,77077.64,0.61,-8e-05,0.0,0.00683]
[1779755441094,49.16,77091.81,0.61,-7e-05,0.0,0.00651]
[1779755446150,49.16,77101.05,0.61,-7e-05,0.0,0.0063]
[1779755451166,49.16,77103.33,0.61,-7e-05,0.0,0.00625]
[1779755456200,49.16,77108.28,0.61,-7e-05,0.0,0.00615]
[1779755461236,49.16,77110.81,0.61,-7e-05,0.0,0.0061]
[1779755468289,49.16,77114.02,0.61,-7e-05,0.0,0.00603]
[1779755474331,49.16,77115.03,0.61,-7e-05,0.0,0.00601]
[1779755479366,49.16,77116.02,0.61,-7e-05,0.0,0.00599]
[1779755484401,49.16,77115.13,0.61,-7e-05,0.0,0.00601]
[1779755489436,49.16,77134.98,0.61,-6e-05,0.0,0.00561]
[1779755494471,49.16,77136.08,0.61,-6e-05,0.0,0.00549]
[1779755500513,49.16,77137.1,0.61,-6e-05,0.0,0.00547]
[1779755505548,49.16,77127.83,0.61,-6e-05,0.0,0.00565]
[1779755510584,49.16,77129.09,0.61,-6e-05,0.0,0.00562]
[1779755515618,49.16,77129.99,0.61,-6e-05,0.0,0.00561]
[1779755520653,49.16,77127.51,0.61,-6e-05,0.0,0.00566]
[1779755525688,49.16,77126.49,0.61,-6e-05,0.0,0.00567]
[1779755530723,49.16,77128.04,0.61,-6e-05,0.0,0.00564]
[1779755534958,49.16,77105.4,0.61,-7e-05,0.0,0.0061]
[1779755540795,49.16,77101.86,0.61,-7e-05,0.0,0.00618]
[1779755545830,49.16,77097.74,0.61,-7e-05,0.0,0.00627]
[1779755550863,49.16,77088.15,0.61,-7e-05,0.0,0.00648]
[1779755555899,49.16,77086.48,0.61,-7e-05,0.0,0.0064]
[1779755558920,49.16,77056.19,0.61,-8e-05,0.0,0.0071]
[1779755563954,49.16,77058.66,0.61,-8e-05,0.0,0.00704]
[1779755568995,49.16,77071.23,0.61,-7e-05,0.0,0.00674]
[1779755574024,49.16,77073.29,0.61,-7e-05,0.0,0.0067]
[1779755579062,49.16,77072.89,0.61,-7e-05,0.0,0.00671]
[1779755584095,49.16,77074.58,0.61,-7e-05,0.0,0.00667]
[1779755589130,49.16,77081.25,0.61,-7e-05,0.0,0.00652]
[1779755594165,49.16,77075.67,0.61,-7e-05,0.0,0.00664]
[1779755599200,49.16,77076.66,0.61,-7e-05,0.0,0.00662]
[1779755604234,49.16,77081.12,0.61,-7e-05,0.0,0.00652]
[1779755609270,49.16,77081.05,0.61,-7e-05,0.0,0.00652]
[1779755614305,49.16,77062.5,0.61,-8e-05,0.0,0.00683]
[1779755619340,49.16,77063.23,0.61,-8e-05,0.0,0.00681]
[1779755624375,49.16,77062.95,0.61,-8e-05,0.0,0.00682]
[1779755629410,49.16,77062.19,0.61,-8e-05,0.0,0.00684]
[1779755634445,49.16,77058.82,0.61,-8e-05,0.0,0.00692]
[1779755639482,49.16,77063.15,0.61,-8e-05,0.0,0.00682]
[1779755644519,49.16,77072.93,0.61,-7e-05,0.0,0.00659]
[1779755649553,49.16,77068.55,0.61,-7e-05,0.0,0.00669]
[1779755654588,49.16,77064.85,0.61,-7e-05,0.0,0.00678]
[1779755659624,49.16,77063.97,0.61,-8e-05,0.0,0.0068]
[1779755664659,49.16,77064.87,0.61,-7e-05,0.0,0.00678]
[1779755669694,49.16,77067.33,0.61,-7e-05,0.0,0.00672]
[1779755673723,49.16,77075.73,0.61,-7e-05,0.0,0.00642]
[1779755678761,49.16,77075.93,0.61,-7e-05,0.0,0.00641]
[1779755683792,49.16,77067.81,0.61,-7e-05,0.0,0.00659]
[1779755688827,49.16,77069.59,0.61,-7e-05,0.0,0.00655]
[1779755693862,49.16,77057.18,0.61,-8e-05,0.0,0.00684]
[1779755698898,49.16,77057.21,0.61,-8e-05,0.0,0.00684]
[1779755703942,49.16,77047.28,0.61,-8e-05,0.0,0.00707]
[1779755709985,49.16,77039.56,0.61,-8e-05,0.0,0.00726]
[1779755715028,49.16,77040.24,0.61,-8e-05,0.0,0.00725]
[1779755720066,49.16,77040.15,0.61,-8e-05,0.0,0.00725]
[1779755725092,49.16,77041.14,0.61,-8e-05,0.0,0.00722]
[1779755730126,49.16,77048.24,0.61,-8e-05,0.0,0.00705]
[1779755735162,49.16,77039.35,0.61,-8e-05,0.0,0.00714]
[1779755740196,49.16,77035.95,0.61,-8e-05,0.0,0.00723]
[1779755745232,49.16,77036.17,0.61,-8e-05,0.0,0.00722]
[1779755750268,49.16,77024.86,0.61,-8e-05,0.0,0.00751]
[1779755755301,49.16,77028.74,0.61,-8e-05,0.0,0.00741]
[1779755760336,49.16,77026.14,0.61,-8e-05,0.0,0.00747]
[1779755765371,49.16,77023.85,0.61,-8e-05,0.0,0.00753]
[1779755770407,49.16,77028.47,0.61,-8e-05,0.0,0.00741]
[1779755775446,49.16,77024.07,0.61,-8e-05,0.0,0.00753]
[1779755780478,49.16,77025.09,0.61,-8e-05,0.0,0.0075]
[1779755786760,49.16,77025.44,0.61,-8e-05,0.0,0.00749]
[1779755796830,49.16,77026.45,0.61,-8e-05,0.0,0.00734]
[1779755802633,49.16,77026.52,0.61,-8e-05,0.0,0.00734]
[1779755809681,49.16,77026.27,0.61,-8e-05,0.0,0.00734]
[1779755815724,49.16,77026.38,0.61,-8e-05,0.0,0.00734]
[1779755820760,49.16,77026.98,0.61,-8e-05,0.0,0.00733]
[1779755825794,49.16,77025.82,0.61,-8e-05,0.0,0.00736]
[1779755830835,49.16,77009.89,0.61,-9e-05,0.0,0.00777]
[1779755835871,49.16,76999.8,0.61,-9e-05,0.0,0.00804]
[1779755840906,49.16,76997.56,0.61,-9e-05,0.0,0.0081]
[1779755845941,49.16,76993.14,0.61,-9e-05,0.0,0.00822]
[1779755850977,49.16,76982.69,0.61,-0.0001,0.0,0.00852]
[1779755856018,49.16,76980.02,0.61,-0.0001,0.0,0.00845]
[1779755859040,49.16,76998.14,0.61,-9e-05,0.0,0.00795]
[1779755864074,49.16,76997.98,0.61,-9e-05,0.0,0.00795]
[1779755869108,49.16,76995.42,0.61,-9e-05,0.0,0.00802]
[1779755874143,49.16,76995.46,0.61,-9e-05,0.0,0.00802]
[1779755879179,49.16,76983.43,0.61,-9e-05,0.0,0.00835]
[1779755884217,49.16,76973.36,0.61,-0.0001,0.0,0.00864]
[1779755885222,49.16,76954.76,0.61,-0.0001,0.0,0.0092]
[1779755887479,49.16,76936.25,0.61,-0.00011,0.0,0.00979]
[1779755893282,49.16,76926.84,0.61,-0.00012,0.0,0.01011]
[1779755898317,49.16,76921.85,0.61,-0.00012,0.0,0.01028]
[1779755903352,49.16,76927.31,0.61,-0.00012,0.0,0.01009]
[1779755907621,49.16,76944.96,0.61,-0.00011,0.0,0.00951]
[1779755913427,49.16,76932.54,0.61,-0.00011,0.0,0.00975]
[1779755918462,49.16,76928.68,0.61,-0.00011,0.0,0.00988]
[1779755921496,49.16,76904.1,0.61,-0.00012,0.0,0.01073]
[1779755926530,49.16,76902.51,0.61,-0.00012,0.0,0.01078]
[1779755931561,49.16,76892.58,0.61,-0.00013,0.0,0.01115]
[1779755936596,49.16,76886.94,0.61,-0.00013,0.0,0.01136]
[1779755941633,49.16,76883.05,0.61,-0.00013,0.0,0.01151]
[1779755945661,49.16,76912.64,0.61,-0.00012,0.0,0.01043]
[1779755950695,49.16,76918.11,0.61,-0.00012,0.0,0.01024]
[1779755955733,49.16,76922.13,0.61,-0.00012,0.0,0.0101]
[1779755960770,49.16,76922.05,0.61,-0.00012,0.0,0.0101]
[1779755965806,49.16,76917.18,0.61,-0.00012,0.0,0.01027]
[1779755970840,49.16,76914.24,0.61,-0.00012,0.0,0.01037]
[1779755975875,49.16,76907.39,0.61,-0.00012,0.0,0.01044]
[1779755980909,49.16,76914.79,0.61,-0.00012,0.0,0.01018]
[1779755985945,49.16,76915.3,0.61,-0.00012,0.0,0.01017]
[1779755990979,49.16,76915.64,0.61,-0.00012,0.0,0.01015]
[1779755996016,49.16,76909.08,0.61,-0.00012,0.0,0.01038]
[1779756001049,49.16,76904.42,0.61,-0.00012,0.0,0.01054]
[1779756006088,49.16,76889.65,0.61,-0.00013,0.0,0.01107]
[1779756011121,49.16,76895.82,0.61,-0.00012,0.0,0.01085]
[1779756016156,49.16,76904.34,0.61,-0.00012,0.0,0.01054]
[1779756021193,49.16,76892.78,0.61,-0.00013,0.0,0.01096]
[1779756026228,49.16,76884.52,0.61,-0.00013,0.0,0.01127]
[1779756031264,49.16,76873.97,0.61,-0.00013,0.0,0.01148]
[1779756036298,49.16,76878.21,0.61,-0.00013,0.0,0.01132]
[1779756041333,49.16,76872.22,0.61,-0.00013,0.0,0.01155]
[1779756046368,49.16,76869.74,0.61,-0.00013,0.0,0.01164]
[1779756051410,49.16,76865.5,0.61,-0.00014,0.0,0.01181]
[1779756056444,49.16,76864.25,0.61,-0.00014,0.0,0.01186]
[1779756061479,49.16,76867.12,0.61,-0.00014,0.0,0.01174]
[1779756066516,49.16,76863.63,0.61,-0.00014,0.0,0.01188]
[1779756071553,49.16,76856.04,0.61,-0.00014,0.0,0.01218]
[1779756076585,49.16,76846.1,0.61,-0.00015,0.0,0.01259]
[1779756078845,49.16,76826.52,0.61,-0.00016,0.0,0.01343]
[1779756084643,49.16,76835.18,0.61,-0.00015,0.0,0.01305]
[1779756089681,49.16,76851.22,0.61,-0.00014,0.0,0.01238]
[1779756091693,49.16,76860.68,0.61,-0.00014,0.0,0.01181]
[1779756096733,49.16,76864.01,0.61,-0.00014,0.0,0.01168]
[1779756101764,49.16,76847.64,0.61,-0.00014,0.0,0.01233]
[1779756102770,49.16,76829.11,0.61,-0.00015,0.0,0.01311]
[1779756107808,49.16,76827.11,0.61,-0.00015,0.0,0.01319]
[1779756112842,49.16,76825.07,0.61,-0.00016,0.0,0.01328]
[1779756117879,49.16,76828.72,0.61,-0.00015,0.0,0.01312]
[1779756122917,49.16,76828.21,0.61,-0.00015,0.0,0.01314]
[1779756127954,49.16,76832.61,0.61,-0.00015,0.0,0.01296]
[1779756132991,49.16,76836.85,0.61,-0.00015,0.0,0.01278]
[1779756138027,49.16,76837.52,0.61,-0.00015,0.0,0.01275]
[1779756143064,49.16,76837.55,0.61,-0.00015,0.0,0.01275]
[1779756148099,49.16,76838.17,0.61,-0.00015,0.0,0.01272]
[1779756153133,49.16,76835.1,0.61,-0.00015,0.0,0.01264]
[1779756158168,49.16,76835.81,0.61,-0.00015,0.0,0.01262]
[1779756163204,49.16,76836.25,0.61,-0.00015,0.0,0.0126]
[1779756168238,49.16,76838.49,0.61,-0.00015,0.0,0.0125]
[1779756173273,49.16,76841.03,0.61,-0.00014,0.0,0.0124]
[1779756178309,49.16,76836.03,0.61,-0.00015,0.0,0.01261]
[1779756183343,49.16,76823.81,0.61,-0.00015,0.0,0.01313]
[1779756188379,49.16,76818.79,0.61,-0.00016,0.0,0.01334]
[1779756193414,49.16,76820.76,0.61,-0.00016,0.0,0.01326]
[1779756198449,49.16,76820.97,0.61,-0.00016,0.0,0.01325]
[1779756203484,49.16,76820.83,0.61,-0.00016,0.0,0.01326]
[1779756208518,49.16,76824.45,0.61,-0.00015,0.0,0.0131]
[1779756213556,49.16,76829.3,0.61,-0.00015,0.0,0.01268]
[1779756218589,49.16,76837.57,0.61,-0.00014,0.0,0.01234]
[1779756223623,49.16,76832.43,0.61,-0.00015,0.0,0.01255]
[1779756227653,49.16,76801.36,0.61,-0.00016,0.0,0.01391]
[1779756232695,49.16,76807.28,0.61,-0.00016,0.0,0.01364]
[1779756237726,49.16,76806.65,0.61,-0.00016,0.0,0.01367]
[1779756242763,49.16,76801.93,0.61,-0.00016,0.0,0.01388]
[1779756246788,49.16,76784.81,0.61,-0.00017,0.0,0.01469]
[1779756251826,49.16,76784.17,0.61,-0.00017,0.0,0.01472]
[1779756256860,49.16,76772.03,0.61,-0.00018,0.0,0.01531]
[1779756261895,49.16,76773.11,0.61,-0.00018,0.0,0.01526]
[1779756264916,49.16,76790.0,0.61,-0.00017,0.0,0.01444]
[1779756270211,49.16,76787.62,0.61,-0.00017,0.0,0.01455]
[1779756275999,49.16,76773.59,0.61,-0.00018,0.0,0.015]
[1779756281030,49.16,76777.71,0.61,-0.00018,0.0,0.0148]
[1779756286071,49.16,76778.6,0.61,-0.00017,0.0,0.01475]
[1779756291101,49.16,76784.81,0.61,-0.00017,0.0,0.01446]
[1779756296143,49.16,76788.49,0.61,-0.00017,0.0,0.01428]
[1779756301192,49.16,76804.65,0.61,-0.00016,0.0,0.01354]
[1779756306225,49.16,76815.22,0.61,-0.00015,0.0,0.01308]
[1779756311262,49.16,76814.84,0.61,-0.00015,0.0,0.01309]
[1779756316297,49.16,76803.04,0.61,-0.00016,0.0,0.01361]
[1779756321336,49.16,76793.87,0.61,-0.00017,0.0,0.01403]
[1779756326375,49.16,76793.34,0.61,-0.00017,0.0,0.01406]
[1779756331412,49.16,76797.26,0.61,-0.00016,0.0,0.01366]
[1779756332419,49.16,76814.1,0.61,-0.00015,0.0,0.01292]
[1779756337454,49.16,76819.17,0.61,-0.00015,0.0,0.0127]
[1779756340719,49.16,76839.0,0.61,-0.00014,0.0,0.01189]
[1779756346517,49.16,76845.83,0.61,-0.00014,0.0,0.01162]
[1779756351556,49.16,76846.59,0.61,-0.00014,0.0,0.01159]
[1779756356587,49.16,76850.35,0.61,-0.00013,0.0,0.01145]
[1779756361629,49.16,76851.23,0.61,-0.00013,0.0,0.01141]
[1779756366664,49.16,76858.33,0.61,-0.00013,0.0,0.01115]
[1779756371698,49.16,76858.35,0.61,-0.00013,0.0,0.01115]
[1779756377739,49.16,76864.55,0.61,-0.00013,0.0,0.01092]
[1779756382773,49.16,76862.45,0.61,-0.00013,0.0,0.01099]
[1779756387812,49.16,76861.41,0.61,-0.00013,0.0,0.01103]
[1779756392847,49.16,76858.85,0.61,-0.00013,0.0,0.01094]
[1779756397890,49.16,76859.4,0.61,-0.00013,0.0,0.01092]
[1779756398897,49.16,76840.47,0.61,-0.00014,0.0,0.01164]
[1779756403932,49.16,76843.04,0.61,-0.00013,0.0,0.01154]
[1779756408967,49.16,76858.24,0.61,-0.00013,0.0,0.01097]
[1779756414002,49.16,76861.85,0.61,-0.00013,0.0,0.01083]
[1779756419036,49.16,76860.63,0.61,-0.00013,0.0,0.01088]
[1779756424074,49.16,76855.21,0.61,-0.00013,0.0,0.01108]
[1779756429107,49.16,76849.13,0.61,-0.00013,0.0,0.01131]
[1779756434141,49.16,76840.38,0.61,-0.00014,0.0,0.01164]
[1779756439177,49.16,76834.38,0.61,-0.00014,0.0,0.01188]
[1779756444216,49.16,76831.34,0.61,-0.00014,0.0,0.012]
[1779756449247,49.16,76827.56,0.61,-0.00014,0.0,0.01215]
[1779756453282,49.16,76787.9,0.61,-0.00016,0.0,0.01364]
[1779756458316,49.16,76786.5,0.61,-0.00016,0.0,0.01371]
[1779756463357,49.16,76787.4,0.61,-0.00016,0.0,0.01366]
[1779756468385,49.16,76791.42,0.61,-0.00016,0.0,0.01348]
[1779756473425,49.16,76789.2,0.61,-0.00016,0.0,0.01358]
[1779756478455,49.16,76788.81,0.61,-0.00016,0.0,0.0136]
[1779756483491,49.16,76779.69,0.61,-0.00017,0.0,0.01402]
[1779756484499,49.16,76762.1,0.61,-0.00018,0.0,0.01485]
[1779756489532,49.16,76762.2,0.61,-0.00018,0.0,0.01485]
[1779756494572,49.16,76765.08,0.61,-0.00017,0.0,0.01471]
[1779756499608,49.16,76751.47,0.61,-0.00018,0.0,0.01538]
[1779756504642,49.16,76758.49,0.61,-0.00018,0.0,0.01503]
[1779756509681,49.16,76754.91,0.61,-0.00018,0.0,0.01521]
[1779756511926,49.16,76764.18,0.61,-0.00017,0.0,0.01452]
[1779756517736,49.16,76764.86,0.61,-0.00017,0.0,0.01449]
[1779756522771,49.16,76767.34,0.61,-0.00017,0.0,0.01437]
[1779756527807,49.16,76765.0,0.61,-0.00017,0.0,0.01448]
[1779756532085,49.16,76785.79,0.61,-0.00016,0.0,0.01352]
[1779756537876,49.16,76787.52,0.61,-0.00016,0.0,0.01344]
[1779756542156,49.16,76804.09,0.61,-0.00015,0.0,0.01272]
[1779756547946,49.16,76802.79,0.61,-0.00015,0.0,0.01278]
[1779756552984,49.16,76810.4,0.61,-0.00015,0.0,0.01246]
[1779756559026,49.16,76804.46,0.61,-0.00015,0.0,0.0127]
[1779756565071,49.16,76802.97,0.61,-0.00015,0.0,0.01277]
[1779756570102,49.16,76800.49,0.61,-0.00015,0.0,0.01287]
[1779756575138,49.16,76803.83,0.61,-0.00015,0.0,0.01253]
[1779756580172,49.16,76803.17,0.61,-0.00015,0.0,0.01255]
[1779756585206,49.16,76815.27,0.61,-0.00014,0.0,0.01206]
[1779756590242,49.16,76810.6,0.61,-0.00014,0.0,0.01225]
[1779756595279,49.16,76810.67,0.61,-0.00014,0.0,0.01224]
[1779756600315,49.16,76816.01,0.61,-0.00014,0.0,0.01203]
[1779756605350,49.16,76803.85,0.61,-0.00015,0.0,0.01252]
[1779756610384,49.16,76802.75,0.61,-0.00015,0.0,0.01257]
[1779756615420,49.16,76803.68,0.61,-0.00015,0.0,0.01253]
[1779756620456,49.16,76802.75,0.61,-0.00015,0.0,0.01257]
[1779756625495,49.16,76802.75,0.61,-0.00015,0.0,0.01257]
[1779756630527,49.16,76798.86,0.61,-0.00015,0.0,0.01274]
[1779756635575,49.16,76784.29,0.61,-0.00016,0.0,0.01315]
[1779756640608,49.16,76772.22,0.61,-0.00016,0.0,0.01369]
[1779756643628,49.16,76755.61,0.61,-0.00017,0.0,0.01447]
[1779756648663,49.16,76763.35,0.61,-0.00017,0.0,0.0141]
[1779756653698,49.16,76749.29,0.61,-0.00018,0.0,0.01477]
[1779756658730,49.16,76751.58,0.61,-0.00017,0.0,0.01466]
[1779756663022,49.16,76729.9,0.61,-0.00019,0.0,0.01575]
[1779756668835,49.16,76714.59,0.61,-0.0002,0.0,0.01656]
[1779756673872,49.16,76729.86,0.61,-0.00019,0.0,0.01575]
[1779756678905,49.16,76725.35,0.61,-0.00019,0.0,0.01598]
[1779756683939,49.16,76723.93,0.61,-0.00019,0.0,0.01606]
[1779756688974,49.16,76709.53,0.61,-0.0002,0.0,0.01683]
[1779756694009,49.16,76712.38,0.61,-0.0002,0.0,0.01642]
[1779756699051,49.16,76703.66,0.61,-0.0002,0.0,0.01689]
[1779756704084,49.16,76712.37,0.61,-0.0002,0.0,0.01642]
[1779756709117,49.16,76705.41,0.61,-0.0002,0.0,0.0168]
[1779756714153,49.16,76712.79,0.61,-0.0002,0.0,0.01639]
[1779756716409,49.16,76693.14,0.61,-0.00021,0.0,0.01748]
[1779756719197,49.16,76674.88,0.61,-0.00023,0.0,0.01855]
[1779756720211,49.16,76658.72,0.61,-0.00024,0.0,0.01955]
[1779756725243,49.16,76648.1,0.61,-0.00025,0.0,0.02023]
[1779756726498,49.16,76631.42,0.61,-0.00026,0.0,0.02135]
[1779756732291,49.16,76641.09,0.61,-0.00025,0.0,0.0207]
[1779756737329,49.16,76621.25,0.61,-0.00027,0.0,0.02206]
[1779756742366,49.16,76624.76,0.61,-0.00027,0.0,0.02181]
[1779756745392,49.16,76605.84,0.61,-0.00029,0.0,0.02317]
[1779756750430,49.16,76592.11,0.61,-0.0003,0.0,0.02421]
[1779756755467,49.16,76584.79,0.61,-0.0003,0.0,0.02441]
[1779756756479,49.16,76604.06,0.61,-0.00028,0.0,0.02296]
[1779756759745,49.16,76584.98,0.61,-0.0003,0.0,0.0244]
[1779756765539,49.16,76561.32,0.61,-0.00033,0.0,0.0263]
[1779756770578,49.16,76574.5,0.61,-0.00031,0.0,0.02523]
[1779756772591,49.16,76549.97,0.61,-0.00034,0.0,0.02726]
[1779756777625,49.16,76549.11,0.61,-0.00034,0.0,0.02733]
[1779756782667,49.16,76548.96,0.61,-0.00034,0.0,0.02735]
[1779756787699,49.16,76538.69,0.61,-0.00036,0.0,0.02825]
[1779756792734,49.16,76516.5,0.61,-0.00038,0.0,0.03028]
[1779756797776,49.16,76507.87,0.61,-0.00039,0.0,0.03111]
[1779756802810,49.16,76513.32,0.61,-0.00039,0.0,0.03058]
[1779756807856,49.16,76521.28,0.61,-0.00038,0.0,0.02983]
[1779756809869,49.16,76547.9,0.61,-0.00034,0.0,0.02744]
[1779756814909,49.16,76548.47,0.61,-0.00034,0.0,0.02699]
[1779756816929,49.16,76527.19,0.61,-0.00036,0.0,0.02886]
[1779756819950,49.16,76510.83,0.61,-0.00039,0.0,0.03038]
[1779756824985,49.16,76510.83,0.61,-0.00039,0.0,0.03038]
[1779756830020,49.16,76512.77,0.61,-0.00038,0.0,0.0302]
[1779756835328,49.16,76514.76,0.61,-0.00038,0.0,0.03001]
[1779756841371,49.16,76516.22,0.61,-0.00038,0.0,0.02987]
[1779756846136,49.16,76538.73,0.61,-0.00035,0.0,0.02783]
[1779756848428,49.16,76559.19,0.61,-0.00033,0.0,0.02609]
[1779756853197,49.16,76586.53,0.61,-0.0003,0.0,0.02392]
[1779756858228,49.16,76604.84,0.61,-0.00028,0.0,0.02256]
[1779756862255,49.16,76623.43,0.61,-0.00026,0.0,0.02125]
[1779756866566,49.16,76639.49,0.61,-0.00025,0.0,0.02018]
[1779756871602,49.16,76646.0,0.61,-0.00024,0.0,0.01945]
[1779756877374,49.16,76657.22,0.61,-0.00023,0.0,0.01876]
[1779756882406,49.16,76655.0,0.61,-0.00023,0.0,0.01889]
[1779756887442,49.16,76663.8,0.61,-0.00022,0.0,0.01836]
[1779756892477,49.16,76661.25,0.61,-0.00023,0.0,0.01851]
[1779756897512,49.16,76659.21,0.61,-0.00023,0.0,0.01864]
[1779756902547,49.16,76657.14,0.61,-0.00023,0.0,0.01876]
[1779756904568,49.16,76677.36,0.61,-0.00021,0.0,0.01756]
[1779756906864,49.16,76703.53,0.61,-0.00019,0.0,0.01612]
[1779756912623,49.16,76722.01,0.61,-0.00018,0.0,0.01516]
[1779756917658,49.16,76720.54,0.61,-0.00018,0.0,0.01524]
[1779756922990,49.16,76714.13,0.61,-0.00019,0.0,0.01556]
[1779756928736,49.16,76711.06,0.61,-0.00019,0.0,0.01572]
[1779756931759,49.16,76717.49,0.61,-0.00018,0.0,0.01515]
[1779756935791,49.16,76734.19,0.61,-0.00017,0.0,0.01433]
[1779756940820,49.16,76747.84,0.61,-0.00016,0.0,0.01369]
[1779756945855,49.16,76750.81,0.61,-0.00016,0.0,0.01356]
[1779756947870,49.16,76776.45,0.61,-0.00015,0.0,0.01244]
[1779756952904,49.16,76767.46,0.61,-0.00015,0.0,0.01282]
[1779756957942,49.16,76761.95,0.61,-0.00016,0.0,0.01306]
[1779756962979,49.16,76748.24,0.61,-0.00016,0.0,0.01367]
[1779756967009,49.16,76727.03,0.61,-0.00018,0.0,0.01467]
[1779756972050,49.16,76716.39,0.61,-0.00018,0.0,0.0152]
[1779756977084,49.16,76714.47,0.61,-0.00018,0.0,0.0153]
[1779756982120,49.16,76713.38,0.61,-0.00019,0.0,0.01535]
[1779756985142,49.16,76733.39,0.61,-0.00017,0.0,0.01437]
[1779756990176,49.16,76739.17,0.61,-0.00017,0.0,0.01409]
[1779756995211,49.16,76737.8,0.61,-0.00017,0.0,0.01393]
[1779757000248,49.16,76742.56,0.61,-0.00016,0.0,0.01371]
[1779757005284,49.16,76741.3,0.61,-0.00016,0.0,0.01377]
[1779757010319,49.16,76741.88,0.61,-0.00016,0.0,0.01374]
[1779757015360,49.16,76745.89,0.61,-0.00016,0.0,0.01356]
[1779757020391,49.16,76747.97,0.61,-0.00016,0.0,0.01346]
[1779757025426,49.16,76740.17,0.61,-0.00017,0.0,0.01382]
[1779757030460,49.16,76738.64,0.61,-0.00017,0.0,0.01389]
[1779757035496,49.16,76737.0,0.61,-0.00017,0.0,0.01397]
[1779757040532,49.16,76729.22,0.61,-0.00017,0.0,0.01433]
[1779757045567,49.16,76731.75,0.61,-0.00017,0.0,0.01421]
[1779757050602,49.16,76730.16,0.61,-0.00017,0.0,0.01429]
[1779757055636,49.16,76728.01,0.61,-0.00017,0.0,0.01416]
[1779757060671,49.16,76726.42,0.61,-0.00017,0.0,0.01423]
[1779757065709,49.16,76713.33,0.61,-0.00018,0.0,0.01487]
[1779757070745,49.16,76712.2,0.61,-0.00018,0.0,0.01492]
[1779757075785,49.16,76728.13,0.61,-0.00017,0.0,0.01415]
[1779757080815,49.16,76718.51,0.61,-0.00018,0.0,0.01461]
[1779757085852,49.16,76714.89,0.61,-0.00018,0.0,0.01479]
[1779757090886,49.16,76718.65,0.61,-0.00018,0.0,0.01461]
[1779757095921,49.16,76718.99,0.61,-0.00018,0.0,0.01459]
[1779757100956,49.16,76725.97,0.61,-0.00017,0.0,0.01425]
[1779757105991,49.16,76725.54,0.61,-0.00017,0.0,0.01427]
[1779757111026,49.16,76722.11,0.61,-0.00017,0.0,0.01421]
[1779757116060,49.16,76722.08,0.61,-0.00017,0.0,0.01421]
[1779757122103,49.16,76725.24,0.61,-0.00017,0.0,0.01406]
[1779757127138,49.16,76726.16,0.61,-0.00017,0.0,0.01401]
[1779757132179,49.16,76741.24,0.61,-0.00016,0.0,0.01332]
[1779757135199,49.16,76759.3,0.61,-0.00015,0.0,0.01254]
[1779757140236,49.16,76754.96,0.61,-0.00015,0.0,0.01272]
[1779757145270,49.16,76761.75,0.61,-0.00015,0.0,0.01243]
[1779757150305,49.16,76765.56,0.61,-0.00015,0.0,0.01228]
[1779757155340,49.16,76761.79,0.61,-0.00015,0.0,0.01243]
[1779757160379,49.16,76753.88,0.61,-0.00015,0.0,0.01277]
[1779757163397,49.16,76736.65,0.61,-0.00016,0.0,0.01353]
[1779757168431,49.16,76737.9,0.61,-0.00016,0.0,0.01347]
[1779757173472,49.16,76737.76,0.61,-0.00016,0.0,0.01326]
[1779757178502,49.16,76734.41,0.61,-0.00016,0.0,0.01341]
[1779757183536,49.16,76732.75,0.61,-0.00016,0.0,0.01348]
[1779757188571,49.16,76722.43,0.61,-0.00017,0.0,0.01396]
[1779757193608,49.16,76719.95,0.61,-0.00017,0.0,0.01408]
[1779757198641,49.16,76719.53,0.61,-0.00017,0.0,0.0141]
[1779757201769,49.16,76689.26,0.61,-0.00019,0.0,0.01559]
[1779757203690,49.16,76660.12,0.61,-0.00021,0.0,0.01717]
[1779757205703,49.16,76636.03,0.61,-0.00023,0.0,0.01859]
[1779757210734,49.16,76639.91,0.61,-0.00023,0.0,0.01835]
[1779757213757,49.16,76619.56,0.61,-0.00024,0.0,0.01962]
[1779757218798,49.16,76631.47,0.61,-0.00023,0.0,0.01887]
[1779757220082,49.16,76648.17,0.61,-0.00022,0.0,0.01786]
[1779757225841,49.16,76634.08,0.61,-0.00023,0.0,0.01871]
[1779757230880,49.16,76622.71,0.61,-0.00024,0.0,0.01942]
[1779757233904,49.16,76628.47,0.61,-0.00023,0.0,0.01876]
[1779757238936,49.16,76641.32,0.61,-0.00022,0.0,0.01798]
[1779757243971,49.16,76623.74,0.61,-0.00023,0.0,0.01905]
[1779757248000,49.16,76646.08,0.61,-0.00022,0.0,0.0177]
[1779757253035,49.16,76647.43,0.61,-0.00022,0.0,0.01762]
[1779757258071,49.16,76646.79,0.61,-0.00022,0.0,0.01766]
[1779757263105,49.16,76645.67,0.61,-0.00022,0.0,0.01773]
[1779757268144,49.16,76660.24,0.61,-0.00021,0.0,0.01689]
[1779757273180,49.16,76667.2,0.61,-0.0002,0.0,0.01651]
[1779757276208,49.16,76648.96,0.61,-0.00021,0.0,0.01753]
[1779757281241,49.16,76652.72,0.61,-0.00021,0.0,0.01732]
[1779757286276,49.16,76659.44,0.61,-0.00021,0.0,0.01694]
[1779757291311,49.16,76657.4,0.61,-0.00021,0.0,0.01678]
[1779757296345,49.16,76664.06,0.61,-0.0002,0.0,0.01641]
[1779757301387,49.16,76661.07,0.61,-0.0002,0.0,0.01658]
[1779757306438,49.16,76661.61,0.61,-0.0002,0.0,0.01655]
[1779757311451,49.16,76643.95,0.61,-0.00022,0.0,0.01754]
[1779757316488,49.16,76648.76,0.61,-0.00021,0.0,0.01727]
[1779757318501,49.16,76667.39,0.61,-0.0002,0.0,0.01623]
[1779757323536,49.16,76665.58,0.61,-0.0002,0.0,0.01633]
[1779757328571,49.16,76663.74,0.61,-0.0002,0.0,0.01643]
[1779757333606,49.16,76655.39,0.61,-0.00021,0.0,0.01689]
[1779757338641,49.16,76646.09,0.61,-0.00021,0.0,0.01742]
[1779757340983,49.16,76629.39,0.61,-0.00023,0.0,0.01841]
[1779757346698,49.16,76636.71,0.61,-0.00022,0.0,0.01797]
[1779757351054,49.16,76643.29,0.61,-0.00021,0.0,0.0173]
[1779757356766,49.16,76644.06,0.61,-0.00021,0.0,0.01726]
[1779757361802,49.16,76632.93,0.61,-0.00022,0.0,0.01791]
[1779757366837,49.16,76631.34,0.61,-0.00022,0.0,0.018]
[1779757371872,49.16,76630.97,0.61,-0.00022,0.0,0.01802]
[1779757376907,49.16,76631.89,0.61,-0.00022,0.0,0.01797]
[1779757381964,49.16,76621.1,0.61,-0.00023,0.0,0.01862]
[1779757383981,49.16,76603.25,0.61,-0.00024,0.0,0.01974]
[1779757389007,49.16,76599.69,0.61,-0.00025,0.0,0.01997]
[1779757391337,49.16,76578.52,0.61,-0.00027,0.0,0.0214]
[1779757397059,49.16,76575.62,0.61,-0.00027,0.0,0.0216]
[1779757402093,49.16,76567.2,0.61,-0.00028,0.0,0.0222]
[1779757407129,49.16,76558.86,0.61,-0.00029,0.0,0.02281]
[1779757412163,49.16,76559.27,0.61,-0.00028,0.0,0.02243]
[1779757417200,49.16,76561.83,0.61,-0.00028,0.0,0.02224]
[1779757422245,49.16,76566.85,0.61,-0.00027,0.0,0.02189]
[1779757427276,49.16,76573.76,0.61,-0.00027,0.0,0.0214]
[1779757432311,49.16,76574.29,0.61,-0.00027,0.0,0.02136]
[1779757437346,49.16,76579.56,0.61,-0.00026,0.0,0.021]
[1779757440367,49.16,76598.28,0.61,-0.00025,0.0,0.01975]
[1779757445406,49.16,76603.07,0.61,-0.00024,0.0,0.01944]
[1779757450437,49.16,76612.99,0.61,-0.00023,0.0,0.01882]
[1779757455472,49.16,76616.64,0.61,-0.00023,0.0,0.0186]
[1779757460506,49.16,76618.76,0.61,-0.00023,0.0,0.01847]
[1779757465541,49.16,76601.53,0.61,-0.00024,0.0,0.01954]
[1779757470577,49.16,76602.72,0.61,-0.00024,0.0,0.01947]
[1779757475612,49.16,76602.25,0.61,-0.00024,0.0,0.01919]
[1779757480652,49.16,76596.49,0.61,-0.00024,0.0,0.01956]
[1779757485683,49.16,76592.05,0.61,-0.00025,0.0,0.01984]
[1779757490719,49.16,76591.61,0.61,-0.00025,0.0,0.01987]
[1779757495754,49.16,76587.77,0.61,-0.00025,0.0,0.02012]
[1779757500787,49.16,76587.42,0.61,-0.00025,0.0,0.02015]
[1779757505823,49.16,76579.56,0.61,-0.00026,0.0,0.02067]
[1779757510858,49.16,76579.96,0.61,-0.00026,0.0,0.02065]
[1779757515893,49.16,76580.35,0.61,-0.00026,0.0,0.02062]
[1779757520928,49.16,76592.65,0.61,-0.00025,0.0,0.0198]
[1779757525964,49.16,76594.41,0.61,-0.00024,0.0,0.01969]
[1779757530998,49.16,76605.65,0.61,-0.00024,0.0,0.01898]
[1779757536033,49.16,76599.15,0.61,-0.00024,0.0,0.01908]
[1779757539056,49.16,76617.41,0.61,-0.00022,0.0,0.01796]
[1779757544090,49.16,76621.37,0.61,-0.00022,0.0,0.01773]
[1779757549126,49.16,76629.21,0.61,-0.00021,0.0,0.01728]
[1779757554161,49.16,76630.22,0.61,-0.00021,0.0,0.01722]
[1779757559197,49.16,76633.79,0.61,-0.00021,0.0,0.01701]
[1779757564232,49.16,76632.77,0.61,-0.00021,0.0,0.01707]
[1779757569269,49.16,76623.33,0.61,-0.00022,0.0,0.01762]
[1779757574305,49.16,76624.81,0.61,-0.00022,0.0,0.01753]
[1779757579343,49.16,76643.77,0.61,-0.0002,0.0,0.01646]
[1779757584379,49.16,76646.37,0.61,-0.0002,0.0,0.01632]
[1779757589413,49.16,76646.41,0.61,-0.0002,0.0,0.01631]
[1779757594448,49.16,76636.07,0.61,-0.0002,0.0,0.01661]
[1779757599484,49.16,76636.37,0.61,-0.0002,0.0,0.0166]
[1779757604519,49.16,76642.19,0.61,-0.0002,0.0,0.01628]
[1779757609558,49.16,76646.61,0.61,-0.0002,0.0,0.01604]
[1779757614592,49.16,76658.58,0.61,-0.00019,0.0,0.01541]
[1779757619628,49.16,76670.2,0.61,-0.00018,0.0,0.01482]
[1779757624663,49.16,76677.62,0.61,-0.00018,0.0,0.01445]
[1779757630705,49.16,76680.84,0.61,-0.00017,0.0,0.0143]
[1779757635740,49.16,76680.02,0.61,-0.00017,0.0,0.01434]
[1779757640774,49.16,76668.07,0.61,-0.00018,0.0,0.01493]
[1779757645809,49.16,76660.9,0.61,-0.00019,0.0,0.01529]
[1779757650846,49.16,76659.6,0.61,-0.00019,0.0,0.01536]
[1779757655882,49.16,76646.85,0.61,-0.00019,0.0,0.01577]
[1779757660915,49.16,76646.12,0.61,-0.00019,0.0,0.0158]
[1779757665950,49.16,76644.8,0.61,-0.00019,0.0,0.01587]
[1779757670984,49.16,76642.51,0.61,-0.0002,0.0,0.016]
[1779757676023,49.16,76638.09,0.61,-0.0002,0.0,0.01624]
[1779757681058,49.16,76637.25,0.61,-0.0002,0.0,0.01628]
[1779757686092,49.16,76621.92,0.61,-0.00021,0.0,0.01714]
[1779757691128,49.16,76618.55,0.61,-0.00021,0.0,0.01733]
[1779757697170,49.16,76616.06,0.61,-0.00022,0.0,0.01747]
[1779757702205,49.16,76614.01,0.61,-0.00022,0.0,0.01759]
[1779757707239,49.16,76604.23,0.61,-0.00023,0.0,0.01817]
[1779757711269,49.16,76609.82,0.61,-0.00022,0.0,0.01755]
[1779757716303,49.16,76613.53,0.61,-0.00021,0.0,0.01734]
[1779757721338,49.16,76612.87,0.61,-0.00022,0.0,0.01738]
[1779757726387,49.16,76614.93,0.61,-0.00021,0.0,0.01726]
[1779757731426,49.16,76638.98,0.61,-0.0002,0.0,0.01592]
[1779757736459,49.16,76654.06,0.61,-0.00019,0.0,0.01514]
[1779757741493,49.16,76666.55,0.61,-0.00018,0.0,0.01451]
[1779757747535,49.16,76653.52,0.61,-0.00019,0.0,0.01516]
[1779757752570,49.16,76650.89,0.61,-0.00019,0.0,0.0153]
[1779757757605,49.16,76635.64,0.61,-0.0002,0.0,0.0161]
[1779757762645,49.16,76632.14,0.61,-0.0002,0.0,0.01629]
[1779757767676,49.16,76631.03,0.61,-0.0002,0.0,0.01635]
[1779757772712,49.16,76632.59,0.61,-0.0002,0.0,0.016]
[1779757777747,49.16,76622.58,0.61,-0.0002,0.0,0.01655]
[1779757782783,49.16,76617.2,0.61,-0.00021,0.0,0.01685]
[1779757787818,49.16,76608.76,0.61,-0.00021,0.0,0.01733]
[1779757792853,49.16,76609.34,0.61,-0.00021,0.0,0.0173]
[1779757797889,49.16,76609.11,0.61,-0.00021,0.0,0.01731]
[1779757802924,49.16,76597.23,0.61,-0.00022,0.0,0.01801]
[1779757807959,49.16,76611.01,0.61,-0.00021,0.0,0.0172]
[1779757812995,49.16,76609.74,0.61,-0.00021,0.0,0.01727]
[1779757818029,49.16,76611.27,0.61,-0.00021,0.0,0.01719]
[1779757823067,49.16,76610.33,0.61,-0.00021,0.0,0.01724]
[1779757829106,49.16,76609.15,0.61,-0.00021,0.0,0.01731]
[1779757831122,49.16,76622.75,0.61,-0.0002,0.0,0.01627]
[1779757836155,49.16,76627.44,0.61,-0.0002,0.0,0.01602]
[1779757841190,49.16,76632.42,0.61,-0.00019,0.0,0.01575]
[1779757846226,49.16,76623.81,0.61,-0.0002,0.0,0.01621]
[1779757851264,49.16,76624.25,0.61,-0.0002,0.0,0.01619]
[1779757854619,49.16,76641.58,0.61,-0.00019,0.0,0.01527]
[1779757860330,49.16,76639.63,0.61,-0.00019,0.0,0.01537]
[1779757865367,49.16,76645.66,0.61,-0.00018,0.0,0.01506]
[1779757870404,49.16,76646.45,0.61,-0.00018,0.0,0.01502]
[1779757875436,49.16,76658.62,0.61,-0.00018,0.0,0.01442]
[1779757880471,49.16,76650.24,0.61,-0.00018,0.0,0.01483]
[1779757885506,49.16,76656.61,0.61,-0.00018,0.0,0.01452]
[1779757890541,49.16,76657.21,0.61,-0.00018,0.0,0.01449]
[1779757895576,49.16,76657.83,0.61,-0.00017,0.0,0.01421]
[1779757900615,49.16,76658.46,0.61,-0.00017,0.0,0.01418]
[1779757905649,49.16,76659.88,0.61,-0.00017,0.0,0.01412]
[1779757910687,49.16,76666.0,0.61,-0.00017,0.0,0.01383]
[1779757915044,49.16,76691.17,0.61,-0.00015,0.0,0.01269]
[1779757920764,49.16,76688.11,0.61,-0.00016,0.0,0.01282]
[1779757925816,49.16,76693.15,0.61,-0.00015,0.0,0.0126]
[1779757930851,49.16,76695.61,0.61,-0.00015,0.0,0.0125]
[1779757935886,49.16,76705.33,0.61,-0.00015,0.0,0.01209]
[1779757940921,49.16,76708.47,0.61,-0.00014,0.0,0.01196]
[1779757945956,49.16,76711.72,0.61,-0.00014,0.0,0.01182]
[1779757950992,49.16,76721.94,0.61,-0.00014,0.0,0.01142]
[1779757956026,49.16,76712.57,0.61,-0.00014,0.0,0.01159]
[1779757961064,49.16,76708.45,0.61,-0.00014,0.0,0.01175]
[1779757964086,49.16,76725.08,0.61,-0.00013,0.0,0.0111]
[1779757969124,49.16,76740.31,0.61,-0.00013,0.0,0.01053]
[1779757974160,49.16,76744.06,0.61,-0.00012,0.0,0.01039]
[1779757979196,49.16,76740.66,0.61,-0.00013,0.0,0.01051]
[1779757984259,49.16,76734.79,0.61,-0.00013,0.0,0.01073]
[1779757989276,49.16,76729.03,0.61,-0.00013,0.0,0.01095]
[1779757994313,49.16,76734.32,0.61,-0.00013,0.0,0.01075]
[1779757999345,49.16,76737.62,0.61,-0.00013,0.0,0.01063]
[1779758004381,49.16,76749.76,0.61,-0.00012,0.0,0.01019]
[1779758005715,49.16,76773.38,0.61,-0.00011,0.0,0.00938]
[1779758011430,49.16,76776.95,0.61,-0.00011,0.0,0.0091]
[1779758015786,49.16,76795.19,0.61,-0.0001,0.0,0.00853]
[1779758021501,49.16,76785.96,0.61,-0.0001,0.0,0.00881]
[1779758026536,49.16,76778.52,0.61,-0.00011,0.0,0.00905]
[1779758031570,49.16,76775.62,0.61,-0.00011,0.0,0.00914]
[1779758036604,49.16,76776.31,0.61,-0.00011,0.0,0.00912]
[1779758041639,49.16,76758.95,0.61,-0.00012,0.0,0.00969]
[1779758046675,49.16,76758.7,0.61,-0.00012,0.0,0.0097]
[1779758051711,49.16,76760.95,0.61,-0.00011,0.0,0.00962]
[1779758056745,49.16,76758.98,0.61,-0.00012,0.0,0.00969]
[1779758061782,49.16,76761.37,0.61,-0.00011,0.0,0.00961]
[1779758066815,49.16,76759.25,0.61,-0.00012,0.0,0.00968]
[1779758071849,49.16,76762.82,0.61,-0.00011,0.0,0.00939]
[1779758076885,49.16,76766.94,0.61,-0.00011,0.0,0.00926]
[1779758081920,49.16,76765.29,0.61,-0.00011,0.0,0.00931]
[1779758086955,49.16,76766.8,0.61,-0.00011,0.0,0.00926]
[1779758093001,49.16,76767.67,0.61,-0.00011,0.0,0.00923]
[1779758098036,49.16,76770.39,0.61,-0.00011,0.0,0.00914]
[1779758103088,49.16,76769.51,0.61,-0.00011,0.0,0.00917]
[1779758108124,49.16,76754.17,0.61,-0.00012,0.0,0.00968]
[1779758113159,49.16,76753.16,0.61,-0.00012,0.0,0.00971]
[1779758118195,49.16,76737.99,0.61,-0.00012,0.0,0.01024]
[1779758123231,49.16,76740.9,0.61,-0.00012,0.0,0.01014]
[1779758128267,49.16,76732.08,0.61,-0.00013,0.0,0.01046]
[1779758131288,49.16,76741.66,0.61,-0.00012,0.0,0.00993]
[1779758137328,49.16,76740.22,0.61,-0.00012,0.0,0.00998]
[1779758142365,49.16,76740.09,0.61,-0.00012,0.0,0.00999]
[1779758147400,49.16,76750.0,0.61,-0.00012,0.0,0.00965]
[1779758152436,49.16,76765.25,0.61,-0.00011,0.0,0.00914]
[1779758157468,49.16,76766.78,0.61,-0.00011,0.0,0.0091]
[1779758162505,49.16,76757.91,0.61,-0.00011,0.0,0.00938]
[1779758167541,49.16,76760.8,0.61,-0.00011,0.0,0.00929]
[1779758172576,49.16,76770.08,0.61,-0.00011,0.0,0.00899]
[1779758177612,49.16,76775.15,0.61,-0.00011,0.0,0.00883]
[1779758182649,49.16,76788.47,0.61,-0.0001,0.0,0.00842]
[1779758187027,49.16,76760.46,0.61,-0.00011,0.0,0.0093]
[1779758192726,49.16,76746.19,0.61,-0.00012,0.0,0.0096]
[1779758197760,49.16,76751.54,0.61,-0.00011,0.0,0.00942]
[1779758202796,49.16,76747.83,0.61,-0.00011,0.0,0.00955]
[1779758207834,49.16,76752.87,0.61,-0.00011,0.0,0.00938]
[1779758212865,49.16,76746.3,0.61,-0.00012,0.0,0.0096]
[1779758217900,49.16,76746.76,0.61,-0.00011,0.0,0.00958]
[1779758222947,49.16,76735.57,0.61,-0.00012,0.0,0.00997]
[1779758227979,49.16,76734.99,0.61,-0.00012,0.0,0.00999]
[1779758233018,49.16,76735.0,0.61,-0.00012,0.0,0.00999]
[1779758239058,49.16,76735.06,0.61,-0.00012,0.0,0.00999]
[1779758244096,49.16,76741.39,0.61,-0.00012,0.0,0.00977]
[1779758249133,49.16,76756.66,0.61,-0.00011,0.0,0.00926]
[1779758251147,49.16,76761.66,0.61,-0.00011,0.0,0.00893]
[1779758256182,49.16,76763.65,0.61,-0.00011,0.0,0.00887]
[1779758261217,49.16,76764.7,0.61,-0.00011,0.0,0.00883]
[1779758266254,49.16,76771.95,0.61,-0.0001,0.0,0.00861]
[1779758272294,49.16,76773.32,0.61,-0.0001,0.0,0.00857]
[1779758277331,49.16,76768.16,0.61,-0.0001,0.0,0.00873]
[1779758282365,49.16,76765.03,0.61,-0.00011,0.0,0.00882]
[1779758287400,49.16,76764.84,0.61,-0.00011,0.0,0.00883]
[1779758291428,49.16,76783.58,0.61,-0.0001,0.0,0.00826]
[1779758296461,49.16,76783.53,0.61,-0.0001,0.0,0.00826]
[1779758301498,49.16,76789.23,0.61,-0.0001,0.0,0.0081]
[1779758306532,49.16,76790.98,0.61,-0.0001,0.0,0.00805]
[1779758311570,49.16,76786.77,0.61,-0.0001,0.0,0.00802]
[1779758316604,49.16,76787.17,0.61,-0.0001,0.0,0.00801]
[1779758321639,49.16,76783.47,0.61,-0.0001,0.0,0.00811]
[1779758326675,49.16,76781.83,0.61,-0.0001,0.0,0.00816]
[1779758331708,49.16,76779.97,0.61,-0.0001,0.0,0.00822]
[1779758336743,49.16,76773.2,0.61,-0.0001,0.0,0.00842]
[1779758341778,49.16,76775.55,0.61,-0.0001,0.0,0.00835]
[1779758346812,49.16,76774.44,0.61,-0.0001,0.0,0.00838]
[1779758352854,49.16,76772.96,0.61,-0.0001,0.0,0.00842]
[1779758358244,49.16,76757.83,0.61,-0.00011,0.0,0.00889]
[1779758363935,49.16,76773.38,0.61,-0.0001,0.0,0.00841]
[1779758368969,49.16,76780.33,0.61,-0.0001,0.0,0.00821]
[1779758375017,49.16,76780.09,0.61,-0.0001,0.0,0.00806]
[1779758380054,49.16,76769.36,0.61,-0.0001,0.0,0.00838]
[1779758385087,49.16,76762.93,0.61,-0.0001,0.0,0.00857]
[1779758390124,49.16,76763.04,0.61,-0.0001,0.0,0.00857]
[1779758395158,49.16,76771.94,0.61,-0.0001,0.0,0.0083]
[1779758400193,49.16,76767.77,0.61,-0.0001,0.0,0.00842]
[1779758405228,49.16,76768.9,0.61,-0.0001,0.0,0.00839]
[1779758410264,49.16,76778.01,0.61,-0.0001,0.0,0.00812]
[1779758415300,49.16,76781.96,0.61,-0.0001,0.0,0.00801]
[1779758420334,49.16,76779.35,0.61,-0.0001,0.0,0.00808]
[1779758425369,49.16,76776.61,0.61,-0.0001,0.0,0.00816]
[1779758430406,49.16,76773.68,0.61,-0.0001,0.0,0.00825]
[1779758435441,49.16,76775.37,0.61,-0.0001,0.0,0.00805]
[1779758441488,49.16,76775.87,0.61,-0.0001,0.0,0.00803]
[1779758446519,49.16,76765.46,0.61,-0.0001,0.0,0.00834]
[1779758451553,49.16,76763.56,0.61,-0.0001,0.0,0.00839]
[1779758456588,49.16,76764.25,0.61,-0.0001,0.0,0.00837]
[1779758461624,49.16,76766.11,0.61,-0.0001,0.0,0.00832]
[1779758466659,49.16,76766.04,0.61,-0.0001,0.0,0.00832]
[1779758473708,49.16,76767.9,0.61,-0.0001,0.0,0.00827]
[1779758479094,49.16,76767.88,0.61,-0.0001,0.0,0.00827]
[1779758484786,49.16,76764.38,0.61,-0.0001,0.0,0.00837]
[1779758489820,49.16,76765.77,0.61,-0.0001,0.0,0.00833]
[1779758494856,49.16,76751.89,0.61,-0.0001,0.0,0.00859]
[1779758499891,49.16,76743.86,0.61,-0.00011,0.0,0.00884]
[1779758504925,49.16,76741.14,0.61,-0.00011,0.0,0.00893]
[1779758509960,49.16,76743.45,0.61,-0.00011,0.0,0.00885]
[1779758514995,49.16,76743.71,0.61,-0.00011,0.0,0.00884]
[1779758520034,49.16,76737.93,0.61,-0.00011,0.0,0.00903]
[1779758525067,49.16,76733.59,0.61,-0.00011,0.0,0.00917]
[1779758530101,49.16,76731.22,0.61,-0.00011,0.0,0.00925]
[1779758535137,49.16,76732.2,0.61,-0.00011,0.0,0.00921]
[1779758541179,49.16,76736.47,0.61,-0.00011,0.0,0.00907]
[1779758546216,49.16,76751.09,0.61,-0.0001,0.0,0.00862]
[1779758551253,49.16,76753.6,0.61,-0.0001,0.0,0.00838]
[1779758556286,49.16,76755.81,0.61,-0.0001,0.0,0.00832]
[1779758561322,49.16,76756.58,0.61,-0.0001,0.0,0.00829]
[1779758569745,49.16,76758.83,0.61,-0.0001,0.0,0.00823]
[1779758575421,49.16,76759.01,0.61,-0.0001,0.0,0.00822]
[1779758581466,49.16,76759.62,0.61,-0.0001,0.0,0.0082]
[1779758584484,49.16,76738.03,0.61,-0.00011,0.0,0.00886]
[1779758589885,49.16,76736.22,0.61,-0.00011,0.0,0.00892]
[1779758595562,49.16,76734.93,0.61,-0.00011,0.0,0.00896]
[1779758600600,49.16,76742.25,0.61,-0.0001,0.0,0.00873]
[1779758605634,49.16,76731.57,0.61,-0.00011,0.0,0.00907]
[1779758611677,49.16,76730.62,0.61,-0.00011,0.0,0.00893]
[1779758616712,49.16,76731.22,0.61,-0.00011,0.0,0.00891]
[1779758621747,49.16,76729.43,0.61,-0.00011,0.0,0.00897]
[1779758626782,49.16,76733.89,0.61,-0.00011,0.0,0.00883]
[1779758631819,49.16,76748.41,0.61,-0.0001,0.0,0.00838]
[1779758636852,49.16,76753.71,0.61,-0.0001,0.0,0.00822]
[1779758641888,49.16,76754.32,0.61,-0.0001,0.0,0.00821]
[1779758646926,49.16,76756.52,0.61,-0.0001,0.0,0.00814]
[1779758651959,49.16,76757.79,0.61,-0.0001,0.0,0.0081]
[1779758656993,49.16,76752.55,0.61,-0.0001,0.0,0.00826]
[1779758662029,49.16,76762.83,0.61,-0.0001,0.0,0.00796]
[1779758671092,49.16,76763.81,0.61,-9e-05,0.0,0.00778]
[1779758676129,49.16,76766.6,0.61,-9e-05,0.0,0.0077]
[1779758681164,49.16,76764.01,0.61,-9e-05,0.0,0.00778]
[1779758686200,49.16,76764.46,0.61,-9e-05,0.0,0.00776]
[1779758691232,49.16,76765.25,0.61,-9e-05,0.0,0.00774]
[1779758696267,49.16,76764.07,0.61,-9e-05,0.0,0.00778]
[1779758701302,49.16,76762.06,0.61,-9e-05,0.0,0.00783]
[1779758706337,49.16,76755.92,0.61,-0.0001,0.0,0.00801]
[1779758711373,49.16,76744.64,0.61,-0.0001,0.0,0.00834]
[1779758716407,49.16,76742.26,0.61,-0.0001,0.0,0.00841]
[1779758721443,49.16,76733.58,0.61,-0.0001,0.0,0.00867]
[1779758726481,49.16,76734.45,0.61,-0.0001,0.0,0.00865]
[1779758731513,49.16,76739.05,0.61,-0.0001,0.0,0.00835]
[1779758736549,49.16,76732.15,0.61,-0.0001,0.0,0.00856]
[1779758741586,49.16,76722.53,0.61,-0.00011,0.0,0.00886]
[1779758746617,49.16,76720.06,0.61,-0.00011,0.0,0.00894]
[1779758751653,49.16,76719.62,0.61,-0.00011,0.0,0.00895]
[1779758756688,49.16,76719.63,0.61,-0.00011,0.0,0.00895]
[1779758761727,49.16,76717.01,0.61,-0.00011,0.0,0.00903]
[1779758766759,49.16,76715.75,0.61,-0.00011,0.0,0.00907]
[1779758771793,49.16,76712.99,0.61,-0.00011,0.0,0.00916]
[1779758776833,49.16,76713.24,0.61,-0.00011,0.0,0.00916]
[1779758781868,49.16,76704.89,0.61,-0.00011,0.0,0.00943]
[1779758786899,49.16,76703.21,0.61,-0.00012,0.0,0.00949]
[1779758791934,49.16,76704.55,0.61,-0.00011,0.0,0.00927]
[1779758796970,49.16,76703.44,0.61,-0.00011,0.0,0.00931]
[1779758802006,49.16,76684.23,0.61,-0.00012,0.0,0.00996]
[1779758807043,49.16,76668.3,0.61,-0.00013,0.0,0.01054]
[1779758812078,49.16,76674.24,0.61,-0.00013,0.0,0.01032]
[1779758818121,49.16,76673.82,0.61,-0.00013,0.0,0.01034]
[1779758823156,49.16,76659.46,0.61,-0.00013,0.0,0.01088]
[1779758828190,49.16,76658.47,0.61,-0.00013,0.0,0.01091]
[1779758833233,49.16,76661.43,0.61,-0.00013,0.0,0.0108]
[1779758835241,49.16,76680.89,0.61,-0.00012,0.0,0.01008]
[1779758840276,49.16,76700.97,0.61,-0.00011,0.0,0.00939]
[1779758845311,49.16,76697.7,0.61,-0.00012,0.0,0.0095]
[1779758850346,49.16,76700.69,0.61,-0.00011,0.0,0.0094]
[1779758855382,49.16,76701.52,0.61,-0.00011,0.0,0.0092]
[1779758860417,49.16,76701.08,0.61,-0.00011,0.0,0.00921]
[1779758865452,49.16,76700.59,0.61,-0.00011,0.0,0.00923]
[1779758871859,49.16,76701.76,0.61,-0.00011,0.0,0.00919]
[1779758877536,49.16,76702.57,0.61,-0.00011,0.0,0.00916]
[1779758882589,49.16,76709.11,0.61,-0.00011,0.0,0.00895]
[1779758887607,49.16,76724.93,0.61,-0.0001,0.0,0.00846]
[1779758892644,49.16,76728.73,0.61,-0.0001,0.0,0.00834]
[1779758897677,49.16,76730.93,0.61,-0.0001,0.0,0.00828]
[1779758902712,49.16,76728.96,0.61,-0.0001,0.0,0.00834]
[1779758907747,49.16,76727.79,0.61,-0.0001,0.0,0.00837]
[1779758913788,49.16,76727.48,0.61,-0.0001,0.0,0.00822]
[1779758918825,49.16,76728.24,0.61,-0.0001,0.0,0.0082]
[1779758923861,49.16,76729.96,0.61,-0.0001,0.0,0.00815]
[1779758929902,49.16,76733.69,0.61,-0.0001,0.0,0.00804]
[1779758935944,49.16,76733.76,0.61,-0.0001,0.0,0.00804]
[1779758940979,49.16,76723.14,0.61,-0.0001,0.0,0.00835]
[1779758947021,49.16,76724.16,0.61,-0.0001,0.0,0.00832]
[1779758952421,49.16,76722.87,0.61,-0.0001,0.0,0.00836]
[1779758958098,49.16,76726.49,0.61,-0.0001,0.0,0.00825]
[1779758963133,49.16,76726.74,0.61,-0.0001,0.0,0.00825]
[1779758968168,49.16,76725.11,0.61,-0.0001,0.0,0.0083]
[1779758974212,49.16,76722.95,0.61,-0.0001,0.0,0.0082]
[1779758979247,49.16,76723.79,0.61,-0.0001,0.0,0.00818]
[1779758984281,49.16,76723.07,0.61,-0.0001,0.0,0.0082]
[1779758989317,49.16,76722.77,0.61,-0.0001,0.0,0.00821]
[1779758994352,49.16,76717.85,0.61,-0.0001,0.0,0.00836]
[1779758999386,49.16,76715.4,0.61,-0.0001,0.0,0.00843]
[1779759004426,49.16,76689.13,0.61,-0.00011,0.0,0.00926]
[1779759009457,49.16,76682.95,0.61,-0.00012,0.0,0.00947]
[1779759014492,49.16,76680.63,0.61,-0.00012,0.0,0.00955]
[1779759020538,49.16,76667.33,0.61,-0.00012,0.0,0.01001]
[1779759025574,49.16,76665.31,0.61,-0.00012,0.0,0.01009]
[1779759030609,49.16,76658.32,0.61,-0.00013,0.0,0.01034]
[1779759035644,49.16,76657.49,0.61,-0.00013,0.0,0.01018]
[1779759040680,49.16,76653.15,0.61,-0.00013,0.0,0.01034]
[1779759045714,49.16,76664.1,0.61,-0.00012,0.0,0.00994]
[1779759050749,49.16,76679.22,0.61,-0.00012,0.0,0.00942]
[1779759055784,49.16,76684.86,0.61,-0.00011,0.0,0.00923]
[1779759060819,49.16,76694.28,0.61,-0.00011,0.0,0.00893]
[1779759065860,49.16,76689.22,0.61,-0.00011,0.0,0.00909]
[1779759070895,49.16,76695.01,0.61,-0.00011,0.0,0.0089]
[1779759075932,49.16,76698.16,0.61,-0.00011,0.0,0.0088]
[1779759080966,49.16,76697.28,0.61,-0.00011,0.0,0.00883]
[1779759086001,49.16,76702.65,0.61,-0.00011,0.0,0.00866]
[1779759091039,49.16,76700.57,0.61,-0.0001,0.0,0.00856]
[1779759096074,49.16,76699.02,0.61,-0.0001,0.0,0.00861]
[1779759101109,49.16,76703.76,0.61,-0.0001,0.0,0.00846]
[1779759106146,49.16,76703.45,0.61,-0.0001,0.0,0.00847]
[1779759111178,49.16,76702.14,0.61,-0.0001,0.0,0.00851]
[1779759116214,49.16,76702.92,0.61,-0.0001,0.0,0.00849]
[1779759121256,49.16,76701.59,0.61,-0.0001,0.0,0.00853]
[1779759123644,49.16,76669.72,0.61,-0.00012,0.0,0.00957]
[1779759129308,49.16,76664.7,0.61,-0.00012,0.0,0.00974]
[1779759134344,49.16,76668.25,0.61,-0.00012,0.0,0.00962]
[1779759139385,49.16,76665.79,0.61,-0.00012,0.0,0.0097]
[1779759144419,49.16,76664.86,0.61,-0.00012,0.0,0.00973]
[1779759149454,49.16,76662.93,0.61,-0.00012,0.0,0.0098]
[1779759151468,49.16,76667.66,0.61,-0.00012,0.0,0.00946]
[1779759156503,49.16,76669.2,0.61,-0.00012,0.0,0.00941]
[1779759161538,49.16,76669.7,0.61,-0.00011,0.0,0.00939]
[1779759166575,49.16,76669.39,0.61,-0.00012,0.0,0.0094]
[1779759171608,49.16,76662.35,0.61,-0.00012,0.0,0.00964]
[1779759176643,49.16,76654.96,0.61,-0.00012,0.0,0.0099]
[1779759181678,49.16,76648.5,0.61,-0.00012,0.0,0.01013]
[1779759186714,49.16,76635.42,0.61,-0.00013,0.0,0.01061]
[1779759191747,49.16,76636.9,0.61,-0.00013,0.0,0.01056]
[1779759196784,49.16,76628.02,0.61,-0.00013,0.0,0.0109]
[1779759199805,49.16,76610.94,0.61,-0.00014,0.0,0.01158]
[1779759204841,49.16,76612.9,0.61,-0.00014,0.0,0.0115]
[1779759208868,49.16,76596.47,0.61,-0.00015,0.0,0.01218]
[1779759214281,49.16,76581.38,0.61,-0.00016,0.0,0.01262]
[1779759219947,49.16,76587.36,0.61,-0.00015,0.0,0.01235]
[1779759224985,49.16,76593.89,0.61,-0.00015,0.0,0.01207]
[1779759230022,49.16,76590.27,0.61,-0.00015,0.0,0.01223]
[1779759235054,49.16,76594.77,0.61,-0.00015,0.0,0.01204]
[1779759240089,49.16,76596.2,0.61,-0.00015,0.0,0.01197]
[1779759244497,49.16,76574.93,0.61,-0.00016,0.0,0.01291]
[1779759250163,49.16,76559.9,0.61,-0.00017,0.0,0.0136]
[1779759255196,49.16,76560.3,0.61,-0.00017,0.0,0.01358]
[1779759260236,49.16,76560.57,0.61,-0.00017,0.0,0.01357]
[1779759265272,49.16,76569.7,0.61,-0.00017,0.0,0.01314]
[1779759270308,49.16,76578.27,0.61,-0.00016,0.0,0.01276]
[1779759271314,49.16,76586.67,0.61,-0.00015,0.0,0.01216]
[1779759276349,49.16,76572.87,0.61,-0.00016,0.0,0.01277]
[1779759281384,49.16,76567.81,0.61,-0.00016,0.0,0.013]
[1779759286419,49.16,76568.7,0.61,-0.00016,0.0,0.01296]
[1779759291453,49.16,76581.32,0.61,-0.00016,0.0,0.01239]
[1779759296489,49.16,76589.16,0.61,-0.00015,0.0,0.01205]
[1779759301524,49.16,76595.6,0.61,-0.00015,0.0,0.01178]
[1779759306561,49.16,76595.09,0.61,-0.00015,0.0,0.0118]
[1779759311597,49.16,76595.56,0.61,-0.00015,0.0,0.01179]
[1779759316632,49.16,76591.24,0.61,-0.00015,0.0,0.01197]
[1779759321667,49.16,76592.72,0.61,-0.00015,0.0,0.0119]
[1779759326702,49.16,76590.98,0.61,-0.00015,0.0,0.01198]
[1779759331737,49.16,76591.35,0.61,-0.00015,0.0,0.01175]
[1779759336772,49.16,76590.9,0.61,-0.00015,0.0,0.01176]
[1779759341807,49.16,76579.95,0.61,-0.00015,0.0,0.01223]
[1779759345835,49.16,76606.29,0.61,-0.00014,0.0,0.01114]
[1779759347849,49.16,76632.17,0.61,-0.00013,0.0,0.01016]
[1779759353893,49.16,76633.64,0.61,-0.00012,0.0,0.0101]
[1779759358926,49.16,76631.8,0.61,-0.00013,0.0,0.01017]
[1779759363965,49.16,76631.84,0.61,-0.00013,0.0,0.01017]
[1779759368996,49.16,76647.69,0.61,-0.00012,0.0,0.0096]
[1779759374032,49.16,76651.81,0.61,-0.00012,0.0,0.00946]
[1779759379066,49.16,76651.43,0.61,-0.00012,0.0,0.00948]
[1779759384102,49.16,76663.99,0.61,-0.00011,0.0,0.00906]
[1779759389137,49.16,76651.2,0.61,-0.00012,0.0,0.00948]
[1779759394171,49.16,76649.84,0.61,-0.00012,0.0,0.00935]
[1779759399207,49.16,76646.91,0.61,-0.00012,0.0,0.00945]
[1779759404242,49.16,76646.55,0.61,-0.00012,0.0,0.00946]
[1779759409282,49.16,76646.82,0.61,-0.00012,0.0,0.00945]
[1779759414318,49.16,76639.35,0.61,-0.00012,0.0,0.00971]
[1779759419358,49.16,76627.71,0.61,-0.00013,0.0,0.01013]
[1779759423388,49.16,76598.3,0.61,-0.00014,0.0,0.01125]
[1779759428421,49.16,76601.22,0.61,-0.00014,0.0,0.01113]
[1779759433456,49.16,76616.99,0.61,-0.00013,0.0,0.01052]
[1779759438490,49.16,76618.19,0.61,-0.00013,0.0,0.01048]
[1779759443527,49.16,76624.14,0.61,-0.00013,0.0,0.01026]
[1779759448562,49.16,76608.3,0.61,-0.00014,0.0,0.01086]
[1779759453597,49.16,76605.6,0.61,-0.00013,0.0,0.01076]
[1779759458635,49.16,76592.9,0.61,-0.00014,0.0,0.01126]
[1779759463670,49.16,76595.4,0.61,-0.00014,0.0,0.01116]
[1779759468707,49.16,76603.12,0.61,-0.00014,0.0,0.01086]
[1779759473741,49.16,76602.44,0.61,-0.00014,0.0,0.01088]
[1779759480789,49.16,76603.39,0.61,-0.00014,0.0,0.01084]
[1779759485826,49.16,76611.69,0.61,-0.00013,0.0,0.01053]
[1779759490868,49.16,76625.56,0.61,-0.00012,0.0,0.01002]
[1779759496918,49.16,76626.14,0.61,-0.00012,0.0,0.01]
[1779759501960,49.16,76622.89,0.61,-0.00013,0.0,0.01011]
[1779759506989,49.16,76610.12,0.61,-0.00013,0.0,0.01059]
[1779759512024,49.16,76607.65,0.61,-0.00013,0.0,0.01048]
[1779759517059,49.16,76608.06,0.61,-0.00013,0.0,0.01047]
[1779759522096,49.16,76608.31,0.61,-0.00013,0.0,0.01046]
[1779759527135,49.16,76606.18,0.61,-0.00013,0.0,0.01054]
[1779759532166,49.16,76605.93,0.61,-0.00013,0.0,0.01055]
[1779759537202,49.16,76607.12,0.61,-0.00013,0.0,0.0105]
[1779759542237,49.16,76606.96,0.61,-0.00013,0.0,0.01051]
[1779759547272,49.16,76606.13,0.61,-0.00013,0.0,0.01054]
[1779759552307,49.16,76607.84,0.61,-0.00013,0.0,0.01048]
[1779759554321,49.16,76630.64,0.61,-0.00012,0.0,0.00965]
[1779759559356,49.16,76629.2,0.61,-0.00012,0.0,0.0097]
[1779759564391,49.16,76627.79,0.61,-0.00012,0.0,0.00975]
[1779759569429,49.16,76626.65,0.61,-0.00012,0.0,0.00979]
[1779759574461,49.16,76624.41,0.61,-0.00012,0.0,0.00968]
[1779759579502,49.16,76626.01,0.61,-0.00012,0.0,0.00963]
[1779759584533,49.16,76610.78,0.61,-0.00013,0.0,0.01017]
[1779759589569,49.16,76600.21,0.61,-0.00013,0.0,0.01057]
[1779759594604,49.16,76599.62,0.61,-0.00013,0.0,0.01059]
[1779759599638,49.16,76590.26,0.61,-0.00014,0.0,0.01095]
[1779759604673,49.16,76575.12,0.61,-0.00015,0.0,0.01156]
[1779759609709,49.16,76568.91,0.61,-0.00015,0.0,0.01182]
[1779759614743,49.16,76565.21,0.61,-0.00015,0.0,0.01197]
[1779759620788,49.16,76569.25,0.61,-0.00015,0.0,0.0118]
[1779759625822,49.16,76577.01,0.61,-0.00014,0.0,0.01148]
[1779759630857,49.16,76572.86,0.61,-0.00015,0.0,0.01165]
[1779759636899,49.16,76573.8,0.61,-0.00014,0.0,0.0114]
[1779759641935,49.16,76566.05,0.61,-0.00015,0.0,0.01172]
[1779759646970,49.16,76566.8,0.61,-0.00015,0.0,0.01169]
[1779759652014,49.16,76566.83,0.61,-0.00015,0.0,0.01169]
[1779759657039,49.16,76573.25,0.61,-0.00014,0.0,0.01142]
[1779759662115,49.16,76567.36,0.61,-0.00015,0.0,0.01167]
[1779759667118,49.16,76557.31,0.61,-0.00015,0.0,0.01209]
[1779759672155,49.16,76562.74,0.61,-0.00015,0.0,0.01186]
[1779759677190,49.16,76565.31,0.61,-0.00015,0.0,0.01175]
[1779759682225,49.16,76566.32,0.61,-0.00015,0.0,0.01171]
[1779759687260,49.16,76559.56,0.61,-0.00015,0.0,0.01199]
[1779759692295,49.16,76557.49,0.61,-0.00015,0.0,0.01186]
[1779759697690,49.16,76557.05,0.61,-0.00015,0.0,0.01188]
[1779759703372,49.16,76565.17,0.61,-0.00015,0.0,0.01154]
[1779759708406,49.16,76561.01,0.61,-0.00015,0.0,0.01171]
[1779759714452,49.16,76560.89,0.61,-0.00015,0.0,0.01172]
[1779759719484,49.16,76560.71,0.61,-0.00015,0.0,0.01173]
[1779759724519,49.16,76559.4,0.61,-0.00015,0.0,0.01178]
[1779759729554,49.16,76562.19,0.61,-0.00015,0.0,0.01166]
[1779759734591,49.16,76570.06,0.61,-0.00014,0.0,0.01134]
[1779759740632,49.16,76568.77,0.61,-0.00014,0.0,0.01139]
[1779759745668,49.16,76569.39,0.61,-0.00014,0.0,0.01137]
[1779759749695,49.16,76592.59,0.61,-0.00013,0.0,0.01046]
[1779759754729,49.16,76594.76,0.61,-0.00013,0.0,0.01018]
[1779759759765,49.16,76596.99,0.61,-0.00013,0.0,0.0101]
[1779759764800,49.16,76589.14,0.61,-0.00013,0.0,0.01039]
[1779759769835,49.16,76595.55,0.61,-0.00013,0.0,0.01015]
[1779759774872,49.16,76594.36,0.61,-0.00013,0.0,0.0102]
[1779759779906,49.16,76596.26,0.61,-0.00013,0.0,0.01013]
[1779759784942,49.16,76593.5,0.61,-0.00013,0.0,0.01023]
[1779759786956,49.16,76576.18,0.61,-0.00014,0.0,0.01089]
[1779759793002,49.16,76574.53,0.61,-0.00014,0.0,0.01095]
[1779759798395,49.16,76570.86,0.61,-0.00014,0.0,0.0111]
[1779759804080,49.16,76579.87,0.61,-0.00013,0.0,0.01074]
[1779759809117,49.16,76581.94,0.61,-0.00013,0.0,0.01066]
[1779759815157,49.16,76580.46,0.61,-0.00013,0.0,0.01052]
[1779759820193,49.16,76582.09,0.61,-0.00013,0.0,0.01046]
[1779759826239,49.16,76580.39,0.61,-0.00013,0.0,0.01052]
[1779759831273,49.16,76580.61,0.61,-0.00013,0.0,0.01051]
[1779759836311,49.16,76579.7,0.61,-0.00013,0.0,0.01055]
[1779759841344,49.16,76578.47,0.61,-0.00013,0.0,0.0106]
[1779759846379,49.16,76578.06,0.61,-0.00013,0.0,0.01061]
[1779759851414,49.16,76577.98,0.61,-0.00013,0.0,0.01062]
[1779759856448,49.16,76574.56,0.61,-0.00014,0.0,0.01075]
[1779759861485,49.16,76563.66,0.61,-0.00014,0.0,0.01118]
[1779759866537,49.16,76530.86,0.61,-0.00016,0.0,0.01257]
[1779759871573,49.16,76530.43,0.61,-0.00016,0.0,0.01236]
[1779759873590,49.16,76549.87,0.61,-0.00015,0.0,0.01153]
[1779759878971,49.16,76564.55,0.61,-0.00014,0.0,0.01093]
[1779759884664,49.16,76574.48,0.61,-0.00013,0.0,0.01055]
[1779759887685,49.16,76591.68,0.61,-0.00012,0.0,0.00991]
[1779759892720,49.16,76592.61,0.61,-0.00012,0.0,0.00988]
[1779759897754,49.16,76596.25,0.61,-0.00012,0.0,0.00975]
[1779759902796,49.16,76590.3,0.61,-0.00012,0.0,0.00996]
[1779759907832,49.16,76586.73,0.61,-0.00013,0.0,0.01009]
[1779759912865,49.16,76593.09,0.61,-0.00012,0.0,0.00986]
[1779759917901,49.16,76593.11,0.61,-0.00012,0.0,0.00986]
[1779759922943,49.16,76603.82,0.61,-0.00012,0.0,0.00948]
[1779759923945,49.16,76627.36,0.61,-0.00011,0.0,0.0087]
[1779759929332,49.16,76642.16,0.61,-0.0001,0.0,0.00824]
[1779759935025,49.16,76630.04,0.61,-0.0001,0.0,0.00845]
[1779759940070,49.16,76628.68,0.61,-0.00011,0.0,0.00849]
[1779759945097,49.16,76638.84,0.61,-0.0001,0.0,0.00818]
[1779759950133,49.16,76641.62,0.61,-0.0001,0.0,0.0081]
[1779759955169,49.16,76639.46,0.61,-0.0001,0.0,0.00816]
[1779759960205,49.16,76643.29,0.61,-0.0001,0.0,0.00805]
[1779759965241,49.16,76646.3,0.61,-0.0001,0.0,0.00796]
[1779759970275,49.16,76649.68,0.61,-0.0001,0.0,0.00786]
[1779759976317,49.16,76650.81,0.61,-0.0001,0.0,0.00783]
[1779759981352,49.16,76651.27,0.61,-0.0001,0.0,0.00781]
[1779759983366,49.16,76628.88,0.61,-0.00011,0.0,0.00849]
[1779759984380,49.16,76604.81,0.61,-0.00012,0.0,0.00927]
[1779759989408,49.16,76597.27,0.61,-0.00012,0.0,0.00953]
[1779759993435,49.16,76608.41,0.61,-0.00011,0.0,0.00897]
[1779759999478,49.16,76608.02,0.61,-0.00011,0.0,0.00898]
[1779760002499,49.16,76626.58,0.61,-0.0001,0.0,0.00839]
[1779760007534,49.16,76631.13,0.61,-0.0001,0.0,0.00825]
[1779760013576,49.16,76631.37,0.61,-0.0001,0.0,0.00824]
[1779760018612,49.16,76631.63,0.61,-0.0001,0.0,0.00824]
[1779760023646,49.16,76635.11,0.61,-0.0001,0.0,0.00813]
[1779760028681,49.16,76634.91,0.61,-0.0001,0.0,0.00814]
[1779760033715,49.16,76636.05,0.61,-0.0001,0.0,0.0081]
[1779760038751,49.16,76638.74,0.61,-0.0001,0.0,0.00802]
[1779760043786,49.16,76640.12,0.61,-0.0001,0.0,0.00798]
[1779760047815,49.16,76660.26,0.61,-9e-05,0.0,0.00741]
[1779760050186,49.16,76683.97,0.61,-8e-05,0.0,0.00678]
[1779760055873,49.16,76689.39,0.61,-8e-05,0.0,0.00651]
[1779760060910,49.16,76704.16,0.61,-7e-05,0.0,0.00616]
[1779760065945,49.16,76710.86,0.61,-7e-05,0.0,0.00601]
[1779760070979,49.16,76722.04,0.61,-7e-05,0.0,0.00576]
[1779760076014,49.16,76718.35,0.61,-7e-05,0.0,0.00584]
[1779760081055,49.16,76709.96,0.61,-7e-05,0.0,0.00603]
[1779760086088,49.16,76718.41,0.61,-7e-05,0.0,0.00584]
[1779760091125,49.16,76715.41,0.61,-7e-05,0.0,0.0059]
[1779760096160,49.16,76709.55,0.61,-7e-05,0.0,0.00604]
[1779760101197,49.16,76706.87,0.61,-7e-05,0.0,0.0061]
[1779760103209,49.16,76688.54,0.61,-8e-05,0.0,0.00653]
[1779760108243,49.16,76689.26,0.61,-8e-05,0.0,0.00651]
[1779760113278,49.16,76687.17,0.61,-8e-05,0.0,0.00643]
[1779760118316,49.16,76681.67,0.61,-8e-05,0.0,0.00657]
[1779760123351,49.16,76680.48,0.61,-8e-05,0.0,0.0066]
[1779760128386,49.16,76685.15,0.61,-8e-05,0.0,0.00648]
[1779760133423,49.16,76689.02,0.61,-8e-05,0.0,0.00639]
[1779760138457,49.16,76693.51,0.61,-8e-05,0.0,0.00628]
[1779760143492,49.16,76693.94,0.61,-8e-05,0.0,0.00627]
[1779760148528,49.16,76695.01,0.61,-8e-05,0.0,0.00625]
[1779760153564,49.16,76695.91,0.61,-8e-05,0.0,0.00622]
[1779760158600,49.16,76695.49,0.61,-8e-05,0.0,0.00623]
[1779760163634,49.16,76711.13,0.61,-7e-05,0.0,0.00588]
[1779760168671,49.16,76704.37,0.61,-7e-05,0.0,0.00603]
[1779760173706,49.16,76701.06,0.61,-7e-05,0.0,0.00598]
[1779760178741,49.16,76715.58,0.61,-7e-05,0.0,0.00566]
[1779760183776,49.16,76717.27,0.61,-7e-05,0.0,0.00562]
[1779760188811,49.16,76722.34,0.61,-7e-05,0.0,0.00552]
[1779760194854,49.16,76716.28,0.61,-7e-05,0.0,0.00564]
[1779760197875,49.16,76699.38,0.61,-7e-05,0.0,0.00602]
[1779760202911,49.16,76697.97,0.61,-7e-05,0.0,0.00605]
[1779760208952,49.16,76699.67,0.61,-7e-05,0.0,0.00601]
[1779760216008,49.16,76700.22,0.61,-7e-05,0.0,0.006]
[1779760221388,49.16,76709.06,0.61,-7e-05,0.0,0.0058]
[1779760227083,49.16,76710.99,0.61,-7e-05,0.0,0.00576]
[1779760232117,49.16,76712.22,0.61,-7e-05,0.0,0.00561]
[1779760237153,49.16,76712.06,0.61,-7e-05,0.0,0.00562]
[1779760242188,49.16,76717.82,0.61,-7e-05,0.0,0.00549]
[1779760247235,49.16,76721.59,0.61,-7e-05,0.0,0.00542]
[1779760252270,49.16,76711.68,0.61,-7e-05,0.0,0.00562]
[1779760257306,49.16,76712.97,0.61,-7e-05,0.0,0.0056]
[1779760265362,49.16,76714.03,0.61,-7e-05,0.0,0.00557]
[1779760270396,49.16,76723.64,0.61,-7e-05,0.0,0.00537]
[1779760275432,49.16,76723.66,0.61,-7e-05,0.0,0.00537]
[1779760281825,49.16,76718.34,0.61,-7e-05,0.0,0.00548]
[1779760288524,49.16,76719.16,0.61,-7e-05,0.0,0.00547]
[1779760293558,49.16,76705.51,0.61,-7e-05,0.0,0.00564]
[1779760300606,49.16,76705.31,0.61,-7e-05,0.0,0.00564]
[1779760305642,49.16,76703.16,0.61,-7e-05,0.0,0.00569]
[1779760310676,49.16,76701.39,0.61,-7e-05,0.0,0.00573]
[1779760315714,49.16,76700.47,0.61,-7e-05,0.0,0.00575]
[1779760320748,49.16,76697.91,0.61,-7e-05,0.0,0.0058]
[1779760325781,49.16,76703.88,0.61,-7e-05,0.0,0.00567]
[1779760330817,49.16,76704.5,0.61,-7e-05,0.0,0.00566]
[1779760336860,49.16,76704.21,0.61,-7e-05,0.0,0.00567]
[1779760341894,49.16,76716.88,0.61,-7e-05,0.0,0.0054]
[1779760346929,49.16,76710.65,0.61,-7e-05,0.0,0.00553]
[1779760351965,49.16,76709.45,0.61,-7e-05,0.0,0.00544]
[1779760356999,49.16,76709.6,0.61,-7e-05,0.0,0.00544]
[1779760362037,49.16,76712.19,0.61,-7e-05,0.0,0.00538]
[1779760367072,49.16,76713.56,0.61,-7e-05,0.0,0.00535]
[1779760372461,49.16,76714.64,0.61,-6e-05,0.0,0.00533]
[1779760378149,49.16,76711.81,0.61,-7e-05,0.0,0.00539]
[1779760383184,49.16,76722.21,0.61,-6e-05,0.0,0.00518]
[1779760388222,49.16,76721.0,0.61,-6e-05,0.0,0.0052]
[1779760393257,49.16,76719.46,0.61,-6e-05,0.0,0.00523]
[1779760398293,49.16,76719.14,0.61,-6e-05,0.0,0.00524]
[1779760403327,49.16,76720.73,0.61,-6e-05,0.0,0.00521]
[1779760408364,49.16,76720.14,0.61,-6e-05,0.0,0.00522]
[1779760413397,49.16,76718.58,0.61,-6e-05,0.0,0.00514]
[1779760418433,49.16,76727.72,0.61,-6e-05,0.0,0.00496]
[1779760424479,49.16,76727.23,0.61,-6e-05,0.0,0.00497]
[1779760430521,49.16,76727.95,0.61,-6e-05,0.0,0.00496]
[1779760435563,49.16,76727.34,0.61,-6e-05,0.0,0.00497]
[1779760440599,49.16,76727.62,0.61,-6e-05,0.0,0.00497]
[1779760445634,49.16,76727.75,0.61,-6e-05,0.0,0.00496]
[1779760450668,49.16,76727.72,0.61,-6e-05,0.0,0.00496]
[1779760456710,49.16,76728.1,0.61,-6e-05,0.0,0.00496]
[1779760461745,49.16,76728.96,0.61,-6e-05,0.0,0.00494]
[1779760465774,49.16,76709.27,0.61,-6e-05,0.0,0.00533]
[1779760470809,49.16,76708.53,0.61,-7e-05,0.0,0.00534]
[1779760477858,49.16,76708.88,0.61,-6e-05,0.0,0.00522]
[1779760482893,49.16,76711.05,0.61,-6e-05,0.0,0.00518]
[1779760487930,49.16,76711.04,0.61,-6e-05,0.0,0.00518]
[1779760492963,49.16,76712.74,0.61,-6e-05,0.0,0.00515]
[1779760497998,49.16,76711.0,0.61,-6e-05,0.0,0.00518]
[1779760503407,49.16,76709.54,0.61,-6e-05,0.0,0.00521]
[1779760509090,49.16,76704.39,0.61,-6e-05,0.0,0.00531]
[1779760514125,49.16,76702.94,0.61,-7e-05,0.0,0.00534]
[1779760519159,49.16,76709.81,0.61,-6e-05,0.0,0.0052]
[1779760524194,49.16,76708.52,0.61,-6e-05,0.0,0.00523]
[1779760529230,49.16,76707.09,0.61,-6e-05,0.0,0.00526]
[1779760534268,49.16,76699.18,0.61,-6e-05,0.0,0.00531]
[1779760539300,49.16,76699.04,0.61,-6e-05,0.0,0.00531]
[1779760545342,49.16,76704.3,0.61,-6e-05,0.0,0.0052]
[1779760550377,49.16,76704.01,0.61,-6e-05,0.0,0.00521]
[1779760555412,49.16,76701.46,0.61,-6e-05,0.0,0.00526]
[1779760560446,49.16,76701.35,0.61,-6e-05,0.0,0.00526]
[1779760565481,49.16,76687.63,0.61,-7e-05,0.0,0.00555]
[1779760570517,49.16,76686.8,0.61,-7e-05,0.0,0.00556]
[1779760575552,49.16,76689.82,0.61,-7e-05,0.0,0.0055]
[1779760580587,49.16,76695.15,0.61,-7e-05,0.0,0.00539]
[1779760585622,49.16,76712.81,0.61,-6e-05,0.0,0.00504]
[1779760590658,49.16,76713.49,0.61,-6e-05,0.0,0.00502]
[1779760595694,49.16,76714.15,0.61,-6e-05,0.0,0.0049]
[1779760600730,49.16,76711.43,0.61,-6e-05,0.0,0.00495]
[1779760605765,49.16,76714.13,0.61,-6e-05,0.0,0.0049]
[1779760610800,49.16,76716.59,0.61,-6e-05,0.0,0.00486]
[1779760615835,49.16,76718.01,0.61,-6e-05,0.0,0.00483]
[1779760620895,49.16,76719.04,0.61,-6e-05,0.0,0.00481]
[1779760625927,49.16,76718.25,0.61,-6e-05,0.0,0.00482]
[1779760634344,49.16,76718.69,0.61,-6e-05,0.0,0.00482]
[1779760640030,49.16,76720.6,0.61,-6e-05,0.0,0.00478]
[1779760645062,49.16,76704.14,0.61,-6e-05,0.0,0.0051]
[1779760650097,49.16,76700.69,0.61,-6e-05,0.0,0.00516]
[1779760655136,49.16,76696.62,0.61,-6e-05,0.0,0.00513]
[1779760661179,49.16,76696.25,0.61,-6e-05,0.0,0.00514]
[1779760666213,49.16,76681.92,0.61,-7e-05,0.0,0.00543]
[1779760671249,49.16,76685.51,0.61,-7e-05,0.0,0.00536]
[1779760676284,49.16,76684.7,0.61,-7e-05,0.0,0.00537]
[1779760682327,49.16,76684.67,0.61,-7e-05,0.0,0.00538]
[1779760687360,49.16,76694.42,0.61,-6e-05,0.0,0.00518]
[1779760692396,49.16,76695.17,0.61,-6e-05,0.0,0.00516]
[1779760697431,49.16,76696.43,0.61,-6e-05,0.0,0.00514]
[1779760702466,49.16,76693.8,0.61,-6e-05,0.0,0.00519]
[1779760707501,49.16,76690.63,0.61,-6e-05,0.0,0.00525]
[1779760712538,49.16,76688.92,0.61,-6e-05,0.0,0.00517]
[1779760720594,49.16,76689.13,0.61,-6e-05,0.0,0.00517]
[1779760727644,49.16,76689.72,0.61,-6e-05,0.0,0.00516]
[1779760732679,49.16,76687.22,0.61,-6e-05,0.0,0.00521]
[1779760737721,49.16,76687.35,0.61,-6e-05,0.0,0.00521]
[1779760743763,49.16,76686.92,0.61,-6e-05,0.0,0.00522]
[1779760748798,49.16,76688.26,0.61,-6e-05,0.0,0.00519]
[1779760755189,49.16,76688.08,0.61,-6e-05,0.0,0.00519]
[1779760760883,49.16,76690.04,0.61,-6e-05,0.0,0.00515]
[1779760765918,49.16,76689.99,0.61,-6e-05,0.0,0.00515]
[1779760770954,49.16,76698.0,0.61,-6e-05,0.0,0.005]
[1779760775988,49.16,76698.41,0.61,-6e-05,0.0,0.00488]
[1779760781025,49.16,76693.26,0.61,-6e-05,0.0,0.00498]
[1779760786061,49.16,76691.39,0.61,-6e-05,0.0,0.00502]
[1779760791096,49.16,76684.21,0.61,-6e-05,0.0,0.00516]
[1779760796130,49.16,76684.0,0.61,-6e-05,0.0,0.00516]
[1779760801197,49.16,76682.38,0.61,-6e-05,0.0,0.00519]
[1779760802202,49.16,76711.74,0.61,-6e-05,0.0,0.00463]
[1779760805223,49.16,76693.17,0.61,-6e-05,0.0,0.00498]
[1779760807240,49.16,76674.87,0.61,-7e-05,0.0,0.00535]
[1779760811271,49.16,76646.82,0.61,-7e-05,0.0,0.00596]
[1779760813285,49.16,76625.99,0.61,-8e-05,0.0,0.00645]
[1779760818319,49.16,76627.93,0.61,-8e-05,0.0,0.0064]
[1779760823355,49.16,76643.39,0.61,-7e-05,0.0,0.00604]
[1779760828390,49.16,76641.9,0.61,-8e-05,0.0,0.00607]
[1779760833423,49.16,76643.14,0.61,-7e-05,0.0,0.00591]
[1779760839467,49.16,76637.02,0.61,-8e-05,0.0,0.00605]
[1779760844502,49.16,76618.3,0.61,-8e-05,0.0,0.0065]
[1779760848533,49.16,76600.89,0.61,-9e-05,0.0,0.00695]
[1779760853573,49.16,76608.55,0.61,-8e-05,0.0,0.00675]
[1779760858601,49.16,76596.2,0.61,-9e-05,0.0,0.00707]
[1779760863637,49.16,76592.44,0.61,-9e-05,0.0,0.00718]
[1779760869679,49.16,76585.35,0.61,-9e-05,0.0,0.00737]
[1779760875080,49.16,76583.3,0.61,-9e-05,0.0,0.00743]
[1779760880756,49.16,76579.84,0.61,-9e-05,0.0,0.00753]
[1779760885793,49.16,76574.28,0.61,-0.0001,0.0,0.00769]
[1779760890828,49.16,76571.19,0.61,-0.0001,0.0,0.00778]
[1779760895862,49.16,76561.29,0.61,-0.0001,0.0,0.00791]
[1779760900896,49.16,76568.12,0.61,-0.0001,0.0,0.00771]
[1779760903919,49.16,76587.54,0.61,-9e-05,0.0,0.00716]
[1779760908953,49.16,76587.49,0.61,-9e-05,0.0,0.00716]
[1779760913988,49.16,76588.24,0.61,-9e-05,0.0,0.00714]
[1779760919026,49.16,76587.46,0.61,-9e-05,0.0,0.00716]
[1779760924063,49.16,76579.3,0.61,-9e-05,0.0,0.00739]
[1779760929098,49.16,76574.56,0.61,-9e-05,0.0,0.00752]
[1779760934135,49.16,76576.7,0.61,-9e-05,0.0,0.00746]
[1779760939169,49.16,76566.68,0.61,-0.0001,0.0,0.00775]
[1779760944202,49.16,76569.43,0.61,-0.0001,0.0,0.00767]
[1779760949238,49.16,76570.25,0.61,-0.0001,0.0,0.00765]
[1779760954273,49.16,76574.29,0.61,-9e-05,0.0,0.00737]
[1779760959308,49.16,76575.31,0.61,-9e-05,0.0,0.00735]
[1779760964342,49.16,76582.11,0.61,-9e-05,0.0,0.00716]
[1779760969379,49.16,76587.59,0.61,-9e-05,0.0,0.00701]
[1779760973406,49.16,76608.74,0.61,-8e-05,0.0,0.00647]
[1779760978444,49.16,76607.28,0.61,-8e-05,0.0,0.0065]
[1779760983480,49.16,76622.45,0.61,-8e-05,0.0,0.00613]
[1779760988519,49.16,76623.48,0.61,-8e-05,0.0,0.00611]
[1779760993551,49.16,76632.82,0.61,-7e-05,0.0,0.00589]
[1779760998593,49.16,76638.72,0.61,-7e-05,0.0,0.00576]
[1779761003624,49.16,76635.26,0.61,-7e-05,0.0,0.00584]
[1779761005636,49.16,76652.35,0.61,-7e-05,0.0,0.00547]
[1779761010672,49.16,76658.24,0.61,-7e-05,0.0,0.00534]
[1779761015706,49.16,76658.94,0.61,-6e-05,0.0,0.00521]
[1779761020740,49.16,76658.07,0.61,-6e-05,0.0,0.00523]
[1779761025775,49.16,76658.06,0.61,-6e-05,0.0,0.00523]
[1779761030810,49.16,76647.93,0.61,-7e-05,0.0,0.00544]
[1779761036210,49.16,76648.67,0.61,-7e-05,0.0,0.00543]
[1779761041888,49.16,76648.4,0.61,-7e-05,0.0,0.00543]
[1779761046922,49.16,76659.84,0.61,-6e-05,0.0,0.00519]
[1779761051957,49.16,76658.15,0.61,-6e-05,0.0,0.00523]
[1779761056995,49.16,76656.1,0.61,-7e-05,0.0,0.00527]
[1779761062029,49.16,76656.75,0.61,-6e-05,0.0,0.00526]
[1779761067065,49.16,76656.72,0.61,-6e-05,0.0,0.00526]
[1779761072121,49.16,76648.3,0.61,-7e-05,0.0,0.00532]
[1779761077156,49.16,76633.88,0.61,-7e-05,0.0,0.00562]
[1779761082192,49.16,76632.18,0.61,-7e-05,0.0,0.00566]
[1779761087227,49.16,76642.74,0.61,-7e-05,0.0,0.00543]
[1779761092262,49.16,76640.87,0.61,-7e-05,0.0,0.00547]
[1779761097297,49.16,76638.59,0.61,-7e-05,0.0,0.00552]
[1779761102334,49.16,76637.8,0.61,-7e-05,0.0,0.00554]
[1779761107367,49.16,76637.14,0.61,-7e-05,0.0,0.00555]
[1779761112408,49.16,76637.5,0.61,-7e-05,0.0,0.00554]
[1779761117437,49.16,76629.73,0.61,-7e-05,0.0,0.00571]
[1779761122473,49.16,76632.37,0.61,-7e-05,0.0,0.00565]
[1779761127511,49.16,76640.1,0.61,-7e-05,0.0,0.00549]
[1779761130532,49.16,76661.74,0.61,-6e-05,0.0,0.00504]
[1779761134559,49.16,76666.32,0.61,-6e-05,0.0,0.00485]
[1779761140599,49.16,76676.0,0.61,-6e-05,0.0,0.00467]
[1779761145635,49.16,76679.37,0.61,-6e-05,0.0,0.0046]
[1779761150670,49.16,76679.79,0.61,-6e-05,0.0,0.0046]
[1779761155704,49.16,76687.86,0.61,-5e-05,0.0,0.00445]
[1779761160739,49.16,76688.99,0.61,-5e-05,0.0,0.00443]
[1779761162753,49.16,76707.72,0.61,-5e-05,0.0,0.00412]
[1779761167789,49.16,76718.52,0.61,-5e-05,0.0,0.00394]
[1779761172822,49.16,76716.64,0.61,-5e-05,0.0,0.00397]
[1779761177858,49.16,76720.71,0.61,-5e-05,0.0,0.00391]
[1779761182893,49.16,76717.79,0.61,-5e-05,0.0,0.00396]
[1779761187928,49.16,76703.61,0.61,-5e-05,0.0,0.00418]
[1779761192966,49.16,76703.59,0.61,-5e-05,0.0,0.00409]
[1779761198000,49.16,76693.76,0.61,-5e-05,0.0,0.00425]
[1779761203036,49.16,76692.9,0.61,-5e-05,0.0,0.00427]
[1779761208071,49.16,76693.3,0.61,-5e-05,0.0,0.00426]
[1779761213110,49.16,76683.24,0.61,-5e-05,0.0,0.00443]
[1779761218145,49.16,76689.29,0.61,-5e-05,0.0,0.00433]
[1779761223181,49.16,76684.76,0.61,-5e-05,0.0,0.00441]
[1779761228217,49.16,76678.5,0.61,-6e-05,0.0,0.00452]
[1779761233251,49.16,76678.14,0.61,-6e-05,0.0,0.00452]
[1779761239292,49.16,76680.27,0.61,-6e-05,0.0,0.00449]
[1779761244328,49.16,76685.35,0.61,-5e-05,0.0,0.0044]
[1779761249365,49.16,76682.03,0.61,-5e-05,0.0,0.00445]
[1779761254397,49.16,76682.21,0.61,-5e-05,0.0,0.00435]
[1779761259433,49.16,76681.88,0.61,-5e-05,0.0,0.00436]
[1779761264468,49.16,76680.99,0.61,-5e-05,0.0,0.00437]
[1779761269503,49.16,76681.31,0.61,-5e-05,0.0,0.00437]
[1779761274538,49.16,76665.93,0.61,-6e-05,0.0,0.00464]
[1779761279573,49.16,76665.8,0.61,-6e-05,0.0,0.00464]
[1779761284611,49.16,76668.57,0.61,-6e-05,0.0,0.00459]
[1779761289646,49.16,76680.3,0.61,-5e-05,0.0,0.00438]
[1779761294681,49.16,76672.11,0.61,-6e-05,0.0,0.00453]
[1779761296695,49.16,76697.48,0.61,-5e-05,0.0,0.0041]
[1779761301730,49.16,76705.46,0.61,-5e-05,0.0,0.00397]
[1779761306765,49.16,76698.12,0.61,-5e-05,0.0,0.00409]
[1779761311802,49.16,76694.19,0.61,-5e-05,0.0,0.00406]
[1779761316836,49.16,76697.07,0.61,-5e-05,0.0,0.00401]
[1779761322880,49.16,76707.99,0.61,-5e-05,0.0,0.00384]
[1779761327913,49.16,76706.47,0.61,-5e-05,0.0,0.00386]
[1779761332950,49.16,76704.67,0.61,-5e-05,0.0,0.00389]
[1779761337985,49.16,76699.73,0.61,-5e-05,0.0,0.00397]
[1779761343019,49.16,76700.45,0.61,-5e-05,0.0,0.00396]
[1779761348054,49.16,76700.51,0.61,-5e-05,0.0,0.00396]
[1779761355102,49.16,76699.15,0.61,-5e-05,0.0,0.00398]
[1779761360138,49.16,76706.05,0.61,-5e-05,0.0,0.00387]
[1779761365173,49.16,76709.38,0.61,-5e-05,0.0,0.00382]
[1779761370209,49.16,76712.23,0.61,-5e-05,0.0,0.00377]
[1779761372223,49.16,76719.03,0.61,-4e-05,0.0,0.00359]
[1779761378642,49.16,76722.51,0.61,-4e-05,0.0,0.00354]
[1779761384307,49.16,76727.93,0.61,-4e-05,0.0,0.00346]
[1779761389342,49.16,76727.61,0.61,-4e-05,0.0,0.00347]
[1779761394377,49.16,76728.51,0.61,-4e-05,0.0,0.00345]
[1779761399412,49.16,76738.84,0.61,-4e-05,0.0,0.00331]
[1779761405456,49.16,76730.25,0.61,-4e-05,0.0,0.00343]
[1779761410490,49.16,76732.07,0.61,-4e-05,0.0,0.00341]
[1779761415531,49.16,76736.49,0.61,-4e-05,0.0,0.00334]
[1779761420561,49.16,76735.78,0.61,-4e-05,0.0,0.00335]
[1779761425598,49.16,76735.51,0.61,-4e-05,0.0,0.00336]
[1779761431639,49.16,76730.01,0.61,-4e-05,0.0,0.00335]
[1779761436674,49.16,76729.84,0.61,-4e-05,0.0,0.00336]
[1779761441713,49.16,76730.21,0.61,-4e-05,0.0,0.00335]
[1779761446748,49.16,76729.99,0.61,-4e-05,0.0,0.00335]
[1779761451782,49.16,76729.52,0.61,-4e-05,0.0,0.00336]
[1779761456817,49.16,76716.95,0.61,-4e-05,0.0,0.00353]
[1779761461852,49.16,76723.46,0.61,-4e-05,0.0,0.00344]
[1779761466888,49.16,76728.37,0.61,-4e-05,0.0,0.00338]
[1779761471921,49.16,76719.8,0.61,-4e-05,0.0,0.00349]
[1779761476957,49.16,76714.27,0.61,-4e-05,0.0,0.00357]
[1779761481992,49.16,76710.08,0.61,-4e-05,0.0,0.00363]
[1779761487027,49.16,76710.05,0.61,-4e-05,0.0,0.00363]
[1779761495082,49.16,76709.81,0.61,-4e-05,0.0,0.00355]
[1779761501124,49.16,76704.82,0.61,-4e-05,0.0,0.00363]
[1779761506160,49.16,76704.91,0.61,-4e-05,0.0,0.00362]
[1779761511194,49.16,76705.01,0.61,-4e-05,0.0,0.00362]
[1779761516230,49.16,76706.61,0.61,-4e-05,0.0,0.0036]
[1779761521265,49.16,76705.96,0.61,-4e-05,0.0,0.00361]
[1779761526301,49.16,76705.24,0.61,-4e-05,0.0,0.00362]
[1779761531334,49.16,76704.68,0.61,-4e-05,0.0,0.00363]
[1779761536371,49.16,76707.29,0.61,-4e-05,0.0,0.00359]
[1779761541411,49.16,76712.32,0.61,-4e-05,0.0,0.00352]
[1779761546440,49.16,76715.52,0.61,-4e-05,0.0,0.00347]
[1779761551476,49.16,76711.73,0.61,-4e-05,0.0,0.00344]
[1779761556510,49.16,76712.02,0.61,-4e-05,0.0,0.00344]
[1779761561546,49.16,76723.59,0.61,-4e-05,0.0,0.00328]
[1779761566583,49.16,76725.12,0.61,-4e-05,0.0,0.00326]
[1779761571619,49.16,76725.79,0.61,-4e-05,0.0,0.00325]
[1779761577660,49.16,76729.63,0.61,-4e-05,0.0,0.0032]
[1779761582696,49.16,76727.09,0.61,-4e-05,0.0,0.00324]
[1779761589748,49.16,76718.69,0.61,-4e-05,0.0,0.00335]
[1779761594783,49.16,76724.35,0.61,-4e-05,0.0,0.00327]
[1779761599819,49.16,76726.01,0.61,-4e-05,0.0,0.00325]
[1779761604853,49.16,76726.32,0.61,-4e-05,0.0,0.00325]
[1779761609888,49.16,76726.22,0.61,-4e-05,0.0,0.00325]
[1779761611270,49.16,76732.98,0.61,-4e-05,0.0,0.00308]
[1779761616936,49.16,76734.91,0.61,-4e-05,0.0,0.00306]
[1779761621971,49.16,76735.77,0.61,-4e-05,0.0,0.00305]
[1779761627007,49.16,76737.64,0.61,-4e-05,0.0,0.00303]
[1779761632043,49.16,76740.49,0.61,-4e-05,0.0,0.00299]
[1779761637082,49.16,76742.71,0.61,-4e-05,0.0,0.00296]
[1779761642117,49.16,76741.29,0.61,-4e-05,0.0,0.00298]
[1779761647153,49.16,76742.4,0.61,-4e-05,0.0,0.00297]
[1779761653194,49.16,76743.02,0.61,-4e-05,0.0,0.00296]
[1779761658229,49.16,76745.31,0.61,-4e-05,0.0,0.00293]
[1779761663270,49.16,76744.73,0.61,-4e-05,0.0,0.00294]
[1779761669306,49.16,76730.13,0.61,-4e-05,0.0,0.00312]
[1779761674342,49.16,76729.9,0.61,-4e-05,0.0,0.00305]
[1779761679386,49.16,76737.71,0.61,-4e-05,0.0,0.00295]
[1779761686436,49.16,76737.22,0.61,-4e-05,0.0,0.00296]
[1779761691473,49.16,76739.1,0.61,-4e-05,0.0,0.00294]
[1779761693484,49.16,76715.4,0.61,-4e-05,0.0,0.00324]
[1779761695498,49.16,76696.29,0.61,-4e-05,0.0,0.0035]
[1779761700535,49.16,76689.7,0.61,-4e-05,0.0,0.00359]
[1779761705568,49.16,76687.94,0.61,-4e-05,0.0,0.00362]
[1779761710602,49.16,76686.56,0.61,-4e-05,0.0,0.00364]
[1779761716646,49.16,76687.45,0.61,-4e-05,0.0,0.00362]
[1779761722048,49.16,76677.4,0.61,-5e-05,0.0,0.00377]
[1779761727731,49.16,76677.57,0.61,-5e-05,0.0,0.00377]
[1779761732766,49.16,76676.11,0.61,-5e-05,0.0,0.00371]
[1779761737801,49.16,76678.2,0.61,-5e-05,0.0,0.00367]
[1779761744850,49.16,76680.28,0.61,-4e-05,0.0,0.00364]
[1779761752907,49.16,76681.03,0.61,-4e-05,0.0,0.00363]
[1779761759972,49.16,76684.53,0.61,-4e-05,0.0,0.00358]
[1779761765012,49.16,76680.45,0.61,-4e-05,0.0,0.00364]
[1779761771050,49.16,76679.4,0.61,-4e-05,0.0,0.00366]
[1779761776431,49.16,76678.31,0.61,-5e-05,0.0,0.00367]
[1779761782134,49.16,76646.6,0.61,-5e-05,0.0,0.00417]
[1779761787167,49.16,76644.78,0.61,-5e-05,0.0,0.0042]
[1779761792203,49.16,76642.71,0.61,-5e-05,0.0,0.00414]
[1779761797237,49.16,76645.26,0.61,-5e-05,0.0,0.0041]
[1779761802273,49.16,76641.67,0.61,-5e-05,0.0,0.00416]
[1779761807308,49.16,76642.3,0.61,-5e-05,0.0,0.00415]
[1779761812343,49.16,76641.61,0.61,-5e-05,0.0,0.00416]
[1779761817379,49.16,76641.55,0.61,-5e-05,0.0,0.00416]
[1779761822413,49.16,76641.85,0.61,-5e-05,0.0,0.00416]
[1779761827448,49.16,76629.67,0.61,-5e-05,0.0,0.00436]
[1779761832483,49.16,76622.9,0.61,-6e-05,0.0,0.00448]
[1779761837518,49.16,76629.92,0.61,-5e-05,0.0,0.00436]
[1779761842553,49.16,76642.95,0.61,-5e-05,0.0,0.00414]
[1779761847589,49.16,76642.39,0.61,-5e-05,0.0,0.00415]
[1779761852623,49.16,76642.88,0.61,-5e-05,0.0,0.00404]
[1779761857658,49.16,76640.51,0.61,-5e-05,0.0,0.00408]
[1779761862693,49.16,76640.4,0.61,-5e-05,0.0,0.00408]
[1779761867727,49.16,76638.83,0.61,-5e-05,0.0,0.00411]
[1779761872763,49.16,76640.59,0.61,-5e-05,0.0,0.00408]
[1779761877799,49.16,76641.15,0.61,-5e-05,0.0,0.00407]
[1779761882833,49.16,76644.58,0.61,-5e-05,0.0,0.00402]
[1779761887868,49.16,76652.46,0.61,-5e-05,0.0,0.00389]
[1779761893909,49.16,76653.53,0.61,-5e-05,0.0,0.00387]
[1779761898945,49.16,76656.53,0.61,-5e-05,0.0,0.00383]
[1779761903979,49.16,76651.67,0.61,-5e-05,0.0,0.0039]
[1779761909017,49.16,76651.54,0.61,-5e-05,0.0,0.0039]
[1779761913045,49.16,76662.17,0.61,-5e-05,0.0,0.00365]
[1779761920095,49.16,76667.23,0.61,-4e-05,0.0,0.00358]
[1779761925150,49.16,76665.17,0.61,-4e-05,0.0,0.00361]
[1779761930171,49.16,76665.8,0.61,-4e-05,0.0,0.0036]
[1779761935207,49.16,76667.1,0.61,-4e-05,0.0,0.00358]
[1779761941255,49.16,76664.89,0.61,-4e-05,0.0,0.00361]
[1779761946289,49.16,76665.16,0.61,-4e-05,0.0,0.00361]
[1779761951325,49.16,76665.66,0.61,-4e-05,0.0,0.0036]
[1779761957713,49.16,76663.57,0.61,-4e-05,0.0,0.00363]
[1779761963409,49.16,76664.36,0.61,-4e-05,0.0,0.00362]
[1779761968445,49.16,76660.03,0.61,-5e-05,0.0,0.00368]
[1779761971466,49.16,76668.51,0.61,-4e-05,0.0,0.00347]
[1779761975494,49.16,76685.44,0.61,-4e-05,0.0,0.00324]
[1779761980529,49.16,76692.6,0.61,-4e-05,0.0,0.00315]
[1779761985567,49.16,76693.4,0.61,-4e-05,0.0,0.00314]
[1779761990600,49.16,76696.44,0.61,-4e-05,0.0,0.0031]
[1779761995634,49.16,76697.12,0.61,-4e-05,0.0,0.00309]
[1779762000669,49.16,76699.31,0.61,-4e-05,0.0,0.00306]
[1779762004707,49.16,76679.36,0.61,-4e-05,0.0,0.00332]
[1779762009743,49.16,76668.83,0.61,-4e-05,0.0,0.00347]
[1779762014778,49.16,76665.74,0.61,-4e-05,0.0,0.00351]
[1779762019814,49.16,76661.92,0.61,-4e-05,0.0,0.00357]
[1779762024849,49.16,76661.28,0.61,-4e-05,0.0,0.00358]
[1779762029886,49.16,76654.7,0.61,-5e-05,0.0,0.00368]
[1779762034918,49.16,76656.5,0.61,-4e-05,0.0,0.00356]
[1779762039955,49.16,76656.26,0.61,-4e-05,0.0,0.00357]
[1779762044990,49.16,76655.45,0.61,-4e-05,0.0,0.00358]
[1779762051039,49.16,76655.58,0.61,-4e-05,0.0,0.00358]
[1779762056073,49.16,76656.71,0.61,-4e-05,0.0,0.00356]
[1779762061110,49.16,76656.91,0.61,-4e-05,0.0,0.00356]
[1779762065137,49.16,76674.62,0.61,-4e-05,0.0,0.00331]
[1779762070172,49.16,76681.04,0.61,-4e-05,0.0,0.00322]
[1779762075207,49.16,76681.81,0.61,-4e-05,0.0,0.00321]
[1779762080242,49.16,76678.96,0.61,-4e-05,0.0,0.00325]
[1779762085278,49.16,76683.02,0.61,-4e-05,0.0,0.00319]
[1779762090313,49.16,76674.46,0.61,-4e-05,0.0,0.00331]
[1779762096354,49.16,76674.39,0.61,-4e-05,0.0,0.00323]
[1779762101390,49.16,76682.43,0.61,-4e-05,0.0,0.00313]
[1779762106442,49.16,76674.84,0.61,-4e-05,0.0,0.00322]
[1779762108770,49.16,76657.68,0.61,-4e-05,0.0,0.00346]
[1779762115508,49.16,76664.86,0.61,-4e-05,0.0,0.00336]
[1779762120543,49.16,76664.2,0.61,-4e-05,0.0,0.00337]
[1779762125577,49.16,76657.89,0.61,-4e-05,0.0,0.00346]
[1779762130616,49.16,76657.72,0.61,-4e-05,0.0,0.00346]
[1779762135651,49.16,76664.76,0.61,-4e-05,0.0,0.00336]
[1779762140685,49.16,76670.92,0.61,-4e-05,0.0,0.00328]
[1779762145720,49.16,76667.5,0.61,-4e-05,0.0,0.00332]
[1779762150755,49.16,76669.57,0.61,-4e-05,0.0,0.0033]
[1779762151762,49.16,76673.22,0.61,-4e-05,0.0,0.00317]
[1779762156797,49.16,76665.92,0.61,-4e-05,0.0,0.00326]
[1779762161832,49.16,76668.1,0.61,-4e-05,0.0,0.00324]
[1779762166867,49.16,76669.29,0.61,-4e-05,0.0,0.00322]
[1779762171902,49.16,76663.5,0.61,-4e-05,0.0,0.0033]
[1779762176936,49.16,76646.89,0.61,-4e-05,0.0,0.00353]
[1779762181974,49.16,76646.14,0.61,-4e-05,0.0,0.00354]
[1779762187008,49.16,76643.14,0.61,-4e-05,0.0,0.00358]
[1779762192044,49.16,76643.0,0.61,-4e-05,0.0,0.00359]
[1779762197079,49.16,76631.58,0.61,-5e-05,0.0,0.00376]
[1779762202115,49.16,76631.36,0.61,-5e-05,0.0,0.00376]
[1779762207149,49.16,76632.09,0.61,-5e-05,0.0,0.00375]
[1779762212183,49.16,76627.86,0.61,-5e-05,0.0,0.00372]
[1779762217219,49.16,76628.61,0.61,-5e-05,0.0,0.00371]
[1779762222255,49.16,76634.83,0.61,-5e-05,0.0,0.00362]
[1779762227290,49.16,76635.58,0.61,-4e-05,0.0,0.00361]
[1779762232325,49.16,76635.23,0.61,-4e-05,0.0,0.00361]
[1779762237361,49.16,76635.78,0.61,-4e-05,0.0,0.00361]
[1779762242395,49.16,76635.78,0.61,-4e-05,0.0,0.00361]
[1779762247430,49.16,76627.12,0.61,-5e-05,0.0,0.00374]
[1779762252465,49.16,76627.2,0.61,-5e-05,0.0,0.00373]
[1779762257499,49.16,76634.15,0.61,-5e-05,0.0,0.00363]
[1779762262539,49.16,76641.53,0.61,-4e-05,0.0,0.00352]
[1779762265556,49.16,76658.49,0.61,-4e-05,0.0,0.00328]
[1779762270592,49.16,76659.01,0.61,-4e-05,0.0,0.00328]
[1779762275627,49.16,76662.21,0.61,-4e-05,0.0,0.00316]
[1779762280664,49.16,76676.33,0.61,-4e-05,0.0,0.00298]
[1779762285698,49.16,76682.81,0.61,-4e-05,0.0,0.0029]
[1779762290733,49.16,76681.88,0.61,-4e-05,0.0,0.00291]
[1779762295768,49.16,76672.82,0.61,-4e-05,0.0,0.00302]
[1779762300803,49.16,76672.95,0.61,-4e-05,0.0,0.00302]
[1779762303824,49.16,76652.1,0.61,-4e-05,0.0,0.00329]
[1779762308862,49.16,76653.25,0.61,-4e-05,0.0,0.00327]
[1779762313895,49.16,76659.75,0.61,-4e-05,0.0,0.00319]
[1779762318938,49.16,76657.39,0.61,-4e-05,0.0,0.00322]
[1779762323974,49.16,76656.73,0.61,-4e-05,0.0,0.00323]
[1779762329010,49.16,76654.14,0.61,-4e-05,0.0,0.00326]
[1779762334044,49.16,76645.94,0.61,-4e-05,0.0,0.00329]
[1779762339080,49.16,76653.85,0.61,-4e-05,0.0,0.00319]
[1779762344115,49.16,76666.25,0.61,-4e-05,0.0,0.00303]
[1779762349151,49.16,76669.17,0.61,-4e-05,0.0,0.00299]
[1779762354185,49.16,76668.67,0.61,-4e-05,0.0,0.003]
[1779762359220,49.16,76666.49,0.61,-4e-05,0.0,0.00302]
[1779762364254,49.16,76663.15,0.61,-4e-05,0.0,0.00307]
[1779762369290,49.16,76657.21,0.61,-4e-05,0.0,0.00314]
[1779762374324,49.16,76658.97,0.61,-4e-05,0.0,0.00312]
[1779762379365,49.16,76659.89,0.61,-4e-05,0.0,0.00311]
[1779762385407,49.16,76659.34,0.61,-4e-05,0.0,0.00312]
[1779762390746,49.16,76661.44,0.61,-4e-05,0.0,0.00309]
[1779762396483,49.16,76663.72,0.61,-4e-05,0.0,0.00298]
[1779762401521,49.16,76664.25,0.61,-4e-05,0.0,0.00298]
[1779762408568,49.16,76656.52,0.61,-4e-05,0.0,0.00307]
[1779762413604,49.16,76643.61,0.61,-4e-05,0.0,0.00324]
[1779762418639,49.16,76638.7,0.61,-4e-05,0.0,0.00331]
[1779762423674,49.16,76638.09,0.61,-4e-05,0.0,0.00332]
[1779762428709,49.16,76634.93,0.61,-4e-05,0.0,0.00336]
[1779762433744,49.16,76636.73,0.61,-4e-05,0.0,0.00334]
[1779762438779,49.16,76639.86,0.61,-4e-05,0.0,0.00329]
[1779762443815,49.16,76640.27,0.61,-4e-05,0.0,0.00329]
[1779762448848,49.16,76644.97,0.61,-4e-05,0.0,0.00323]
[1779762451171,49.16,76656.59,0.61,-4e-05,0.0,0.003]
[1779762456907,49.16,76657.77,0.61,-4e-05,0.0,0.00298]
[1779762461942,49.16,76668.87,0.61,-4e-05,0.0,0.00285]
[1779762467983,49.16,76668.8,0.61,-4e-05,0.0,0.00285]
[1779762473025,49.16,76663.32,0.61,-4e-05,0.0,0.00291]
[1779762478061,49.16,76657.9,0.61,-4e-05,0.0,0.00298]
[1779762483094,49.16,76650.55,0.61,-4e-05,0.0,0.00307]
[1779762488130,49.16,76647.51,0.61,-4e-05,0.0,0.00311]
[1779762493166,49.16,76640.27,0.61,-4e-05,0.0,0.00321]
[1779762498207,49.16,76632.13,0.61,-4e-05,0.0,0.00332]
[1779762503242,49.16,76631.82,0.61,-4e-05,0.0,0.00332]
[1779762508277,49.16,76630.6,0.61,-4e-05,0.0,0.00334]
[1779762513313,49.16,76631.38,0.61,-4e-05,0.0,0.00325]
[1779762518348,49.16,76632.43,0.61,-4e-05,0.0,0.00323]
[1779762523382,49.16,76622.05,0.61,-4e-05,0.0,0.00338]
[1779762528416,49.16,76622.18,0.61,-4e-05,0.0,0.00337]
[1779762533451,49.16,76625.44,0.61,-4e-05,0.0,0.00333]
[1779762538487,49.16,76626.55,0.61,-4e-05,0.0,0.00331]
[1779762543523,49.16,76621.95,0.61,-4e-05,0.0,0.00338]
[1779762548557,49.16,76613.39,0.61,-4e-05,0.0,0.0035]
[1779762553592,49.16,76614.88,0.61,-4e-05,0.0,0.00348]
[1779762558627,49.16,76616.28,0.61,-4e-05,0.0,0.00346]
[1779762563662,49.16,76610.16,0.61,-4e-05,0.0,0.00355]
[1779762569703,49.16,76606.87,0.61,-5e-05,0.0,0.00359]
[1779762574739,49.16,76606.64,0.61,-4e-05,0.0,0.00351]
[1779762579776,49.16,76599.57,0.61,-5e-05,0.0,0.00361]
[1779762584812,49.16,76594.23,0.61,-5e-05,0.0,0.0037]
[1779762589846,49.16,76595.53,0.61,-5e-05,0.0,0.00368]
[1779762594881,49.16,76595.79,0.61,-5e-05,0.0,0.00367]
[1779762600924,49.16,76602.67,0.61,-4e-05,0.0,0.00357]
[1779762605959,49.16,76592.8,0.61,-5e-05,0.0,0.00372]
[1779762610995,49.16,76593.22,0.61,-5e-05,0.0,0.00371]
[1779762616033,49.16,76592.99,0.61,-5e-05,0.0,0.00371]
[1779762621064,49.16,76590.21,0.61,-5e-05,0.0,0.00376]
[1779762626099,49.16,76582.56,0.61,-5e-05,0.0,0.00388]
[1779762631133,49.16,76582.94,0.61,-5e-05,0.0,0.00378]
[1779762635162,49.16,76600.82,0.61,-4e-05,0.0,0.00351]
[1779762640198,49.16,76612.56,0.61,-4e-05,0.0,0.00334]
[1779762645234,49.16,76614.69,0.61,-4e-05,0.0,0.00331]
[1779762650274,49.16,76604.83,0.61,-4e-05,0.0,0.00345]
[1779762655306,49.16,76592.58,0.61,-5e-05,0.0,0.00363]
[1779762660339,49.16,76586.36,0.61,-5e-05,0.0,0.00372]
[1779762665377,49.16,76592.54,0.61,-5e-05,0.0,0.00363]
[1779762670413,49.16,76585.65,0.61,-5e-05,0.0,0.00374]
[1779762675447,49.16,76585.31,0.61,-5e-05,0.0,0.00374]
[1779762681488,49.16,76585.03,0.61,-5e-05,0.0,0.00374]
[1779762686523,49.16,76584.8,0.61,-5e-05,0.0,0.00375]
[1779762692564,49.16,76585.39,0.61,-5e-05,0.0,0.00365]
[1779762697600,49.16,76588.59,0.61,-5e-05,0.0,0.0036]
[1779762703006,49.16,76591.7,0.61,-4e-05,0.0,0.00355]
[1779762708677,49.16,76591.17,0.61,-4e-05,0.0,0.00356]
[1779762713713,49.16,76591.92,0.61,-4e-05,0.0,0.00355]
[1779762720764,49.16,76594.9,0.61,-4e-05,0.0,0.00351]
[1779762725798,49.16,76596.7,0.61,-4e-05,0.0,0.00348]
[1779762730834,49.16,76598.72,0.61,-4e-05,0.0,0.00345]
[1779762735869,49.16,76606.44,0.61,-4e-05,0.0,0.00334]
[1779762740903,49.16,76607.32,0.61,-4e-05,0.0,0.00333]
[1779762745940,49.16,76607.26,0.61,-4e-05,0.0,0.00333]
[1779762750976,49.16,76606.85,0.61,-4e-05,0.0,0.00334]
[1779762757019,49.16,76604.34,0.61,-4e-05,0.0,0.00329]
[1779762762053,49.16,76600.25,0.61,-4e-05,0.0,0.00335]
[1779762767086,49.16,76598.69,0.61,-4e-05,0.0,0.00337]
[1779762773500,49.16,76597.36,0.61,-4e-05,0.0,0.00339]
[1779762779173,49.16,76598.24,0.61,-4e-05,0.0,0.00337]
[1779762784209,49.16,76598.43,0.61,-4e-05,0.0,0.00337]
[1779762789245,49.16,76602.98,0.61,-4e-05,0.0,0.00331]
[1779762794279,49.16,76603.61,0.61,-4e-05,0.0,0.0033]
[1779762799316,49.16,76604.83,0.61,-4e-05,0.0,0.00328]
[1779762804350,49.16,76608.26,0.61,-4e-05,0.0,0.00323]
[1779762809385,49.16,76609.02,0.61,-4e-05,0.0,0.00322]
[1779762814422,49.16,76607.41,0.61,-4e-05,0.0,0.00317]
[1779762822475,49.16,76606.71,0.61,-4e-05,0.0,0.00317]
[1779762829524,49.16,76605.96,0.61,-4e-05,0.0,0.00318]
[1779762835566,49.16,76604.67,0.61,-4e-05,0.0,0.0032]
[1779762840603,49.16,76605.3,0.61,-4e-05,0.0,0.00319]
[1779762845639,49.16,76604.84,0.61,-4e-05,0.0,0.0032]
[1779762854063,49.16,76604.49,0.61,-4e-05,0.0,0.0032]
[1779762859733,49.16,76604.49,0.61,-4e-05,0.0,0.0032]
[1779762864771,49.16,76604.15,0.61,-4e-05,0.0,0.00321]
[1779762869806,49.16,76603.99,0.61,-4e-05,0.0,0.00321]
[1779762874841,49.16,76604.39,0.61,-4e-05,0.0,0.00313]
[1779762881890,49.16,76604.75,0.61,-4e-05,0.0,0.00312]
[1779762887336,49.16,76605.36,0.61,-4e-05,0.0,0.00311]
[1779762892969,49.16,76606.11,0.61,-4e-05,0.0,0.0031]
[1779762894983,49.16,76588.48,0.61,-4e-05,0.0,0.00334]
[1779762900035,49.16,76588.33,0.61,-4e-05,0.0,0.00334]
[1779762905059,49.16,76587.6,0.61,-4e-05,0.0,0.00335]
[1779762910091,49.16,76588.31,0.61,-4e-05,0.0,0.00334]
[1779762913112,49.16,76606.45,0.61,-4e-05,0.0,0.0031]
[1779762918146,49.16,76608.31,0.61,-4e-05,0.0,0.00307]
[1779762923183,49.16,76610.4,0.61,-4e-05,0.0,0.00305]
[1779762928219,49.16,76620.87,0.61,-4e-05,0.0,0.00292]
[1779762933254,49.16,76618.38,0.61,-4e-05,0.0,0.00287]
[1779762938289,49.16,76618.11,0.61,-4e-05,0.0,0.00288]
[1779762943323,49.16,76617.09,0.61,-4e-05,0.0,0.00289]
[1779762948361,49.16,76615.85,0.61,-4e-05,0.0,0.0029]
[1779762953395,49.16,76618.81,0.61,-4e-05,0.0,0.00287]
[1779762958431,49.16,76618.95,0.61,-4e-05,0.0,0.00286]
[1779762963466,49.16,76605.15,0.61,-4e-05,0.0,0.00304]
[1779762968502,49.16,76600.2,0.61,-4e-05,0.0,0.0031]
[1779762973540,49.16,76604.29,0.61,-4e-05,0.0,0.00305]
[1779762978574,49.16,76603.71,0.61,-4e-05,0.0,0.00306]
[1779762983611,49.16,76603.96,0.61,-4e-05,0.0,0.00305]
[1779762989653,49.16,76602.56,0.61,-4e-05,0.0,0.00307]
[1779762994689,49.16,76589.52,0.61,-4e-05,0.0,0.00316]
[1779762999723,49.16,76588.57,0.61,-4e-05,0.0,0.00317]
[1779763004757,49.16,76592.42,0.61,-4e-05,0.0,0.00312]
[1779763009795,49.16,76593.26,0.61,-4e-05,0.0,0.00311]
[1779763014828,49.16,76600.25,0.61,-4e-05,0.0,0.00302]
[1779763019863,49.16,76609.51,0.61,-4e-05,0.0,0.00291]
[1779763023890,49.16,76627.88,0.61,-3e-05,0.0,0.00269]
[1779763028927,49.16,76646.56,0.61,-3e-05,0.0,0.00248]
[1779763033962,49.16,76653.17,0.61,-3e-05,0.0,0.00241]
[1779763038998,49.16,76651.01,0.61,-3e-05,0.0,0.00244]
[1779763044031,49.16,76652.28,0.61,-3e-05,0.0,0.00242]
[1779763049071,49.16,76635.73,0.61,-3e-05,0.0,0.0026]
[1779763054530,49.16,76629.98,0.61,-3e-05,0.0,0.0026]
[1779763063169,49.16,76630.99,0.61,-3e-05,0.0,0.00258]
[1779763068204,49.16,76623.37,0.61,-3e-05,0.0,0.00267]
[1779763076687,49.16,76624.31,0.61,-3e-05,0.0,0.00266]
[1779763082320,49.16,76622.7,0.61,-3e-05,0.0,0.00268]
[1779763085353,49.16,76603.58,0.61,-4e-05,0.0,0.0029]
[1779763090383,49.16,76602.24,0.61,-4e-05,0.0,0.00292]
[1779763095420,49.16,76601.44,0.61,-4e-05,0.0,0.00293]
[1779763100455,49.16,76601.49,0.61,-4e-05,0.0,0.00293]
[1779763105490,49.16,76600.57,0.61,-4e-05,0.0,0.00294]
[1779763112543,49.16,76600.33,0.61,-4e-05,0.0,0.00287]
[1779763117581,49.16,76600.99,0.61,-4e-05,0.0,0.00286]
[1779763122613,49.16,76591.47,0.61,-4e-05,0.0,0.00298]
[1779763127651,49.16,76590.63,0.61,-4e-05,0.0,0.00299]
[1779763132686,49.16,76601.43,0.61,-4e-05,0.0,0.00286]
[1779763137720,49.16,76600.77,0.61,-4e-05,0.0,0.00286]
[1779763142755,49.16,76600.47,0.61,-4e-05,0.0,0.00287]
[1779763148800,49.16,76596.11,0.61,-4e-05,0.0,0.00292]
[1779763156853,49.16,76600.63,0.61,-4e-05,0.0,0.00286]
[1779763161889,49.16,76598.48,0.61,-4e-05,0.0,0.00289]
[1779763166923,49.16,76598.01,0.61,-4e-05,0.0,0.0029]
[1779763175985,49.16,76598.48,0.61,-4e-05,0.0,0.00282]
[1779763181020,49.16,76598.96,0.61,-4e-05,0.0,0.00281]
[1779763186056,49.16,76599.24,0.61,-4e-05,0.0,0.00281]
[1779763191090,49.16,76600.52,0.61,-4e-05,0.0,0.00279]
[1779763196127,49.16,76599.38,0.61,-4e-05,0.0,0.00281]
[1779763201161,49.16,76584.13,0.61,-4e-05,0.0,0.00299]
[1779763206196,49.16,76583.45,0.61,-4e-05,0.0,0.003]
[1779763211230,49.16,76584.1,0.61,-4e-05,0.0,0.00299]
[1779763217677,49.16,76588.89,0.61,-4e-05,0.0,0.00293]
[1779763223316,49.16,76588.96,0.61,-4e-05,0.0,0.00293]
[1779763231371,49.16,76591.14,0.61,-4e-05,0.0,0.00283]
[1779763236406,49.16,76593.97,0.61,-4e-05,0.0,0.0028]
[1779763241443,49.16,76587.3,0.61,-4e-05,0.0,0.00288]
[1779763246480,49.16,76586.31,0.61,-4e-05,0.0,0.00289]
[1779763251513,49.16,76580.08,0.61,-4e-05,0.0,0.00297]
[1779763256549,49.16,76579.46,0.61,-4e-05,0.0,0.00298]
[1779763261586,49.16,76580.35,0.61,-4e-05,0.0,0.00296]
[1779763266622,49.16,76582.26,0.61,-4e-05,0.0,0.00294]
[1779763273671,49.16,76581.24,0.61,-4e-05,0.0,0.00295]
[1779763278705,49.16,76580.72,0.61,-4e-05,0.0,0.00296]
[1779763283742,49.16,76574.54,0.61,-4e-05,0.0,0.00304]
[1779763288775,49.16,76570.66,0.61,-4e-05,0.0,0.00309]
[1779763293810,49.16,76569.44,0.61,-4e-05,0.0,0.00303]
[1779763298847,49.16,76569.58,0.61,-4e-05,0.0,0.00302]
[1779763303882,49.16,76569.87,0.61,-4e-05,0.0,0.00302]
[1779763308917,49.16,76568.25,0.61,-4e-05,0.0,0.00304]
[1779763313954,49.16,76557.77,0.61,-4e-05,0.0,0.00318]
[1779763318993,49.16,76559.82,0.61,-4e-05,0.0,0.00315]
[1779763324036,49.16,76538.52,0.61,-4e-05,0.0,0.00345]
[1779763325038,49.16,76521.17,0.61,-5e-05,0.0,0.00371]
[1779763330083,49.16,76529.77,0.61,-5e-05,0.0,0.00358]
[1779763335119,49.16,76523.55,0.61,-5e-05,0.0,0.00367]
[1779763340155,49.16,76521.84,0.61,-5e-05,0.0,0.0037]
[1779763345189,49.16,76523.8,0.61,-5e-05,0.0,0.00367]
[1779763350234,49.16,76524.88,0.61,-5e-05,0.0,0.00365]
[1779763351231,49.16,76531.13,0.61,-4e-05,0.0,0.00347]
[1779763356266,49.16,76534.74,0.61,-4e-05,0.0,0.00342]
[1779763361307,49.16,76541.88,0.61,-4e-05,0.0,0.00331]
[1779763366341,49.16,76545.43,0.61,-4e-05,0.0,0.00326]
[1779763371375,49.16,76546.51,0.61,-4e-05,0.0,0.00325]
[1779763376410,49.16,76557.26,0.61,-4e-05,0.0,0.0031]
[1779763381444,49.16,76558.98,0.61,-4e-05,0.0,0.00308]
[1779763386480,49.16,76557.71,0.61,-4e-05,0.0,0.0031]
[1779763391516,49.16,76549.72,0.61,-4e-05,0.0,0.00321]
[1779763396553,49.16,76540.92,0.61,-4e-05,0.0,0.00333]
[1779763402595,49.16,76533.39,0.61,-4e-05,0.0,0.00344]
[1779763407630,49.16,76536.07,0.61,-4e-05,0.0,0.0034]
[1779763412664,49.16,76535.97,0.61,-4e-05,0.0,0.00331]
[1779763417699,49.16,76538.05,0.61,-4e-05,0.0,0.00328]
[1779763422734,49.16,76537.41,0.61,-4e-05,0.0,0.00329]
[1779763429171,49.16,76540.06,0.61,-4e-05,0.0,0.00325]
[1779763434820,49.16,76538.12,0.61,-4e-05,0.0,0.00328]
[1779763439854,49.16,76538.86,0.61,-4e-05,0.0,0.00327]
[1779763444888,49.16,76534.29,0.61,-4e-05,0.0,0.00334]
[1779763449928,49.16,76534.67,0.61,-4e-05,0.0,0.00333]
[1779763454959,49.16,76535.2,0.61,-4e-05,0.0,0.00332]
[1779763459993,49.16,76534.65,0.61,-4e-05,0.0,0.00333]
[1779763465029,49.16,76535.07,0.61,-4e-05,0.0,0.00332]
[1779763470065,49.16,76533.81,0.61,-4e-05,0.0,0.00334]
[1779763475100,49.16,76528.15,0.61,-4e-05,0.0,0.00334]
[1779763480141,49.16,76527.88,0.61,-4e-05,0.0,0.00334]
[1779763486181,49.16,76526.86,0.61,-4e-05,0.0,0.00335]
[1779763491217,49.16,76526.73,0.61,-4e-05,0.0,0.00336]
[1779763496252,49.16,76526.69,0.61,-4e-05,0.0,0.00336]
[1779763501288,49.16,76527.56,0.61,-4e-05,0.0,0.00334]
[1779763506322,49.16,76527.36,0.61,-4e-05,0.0,0.00335]
[1779763516392,49.16,76527.57,0.61,-4e-05,0.0,0.00334]
[1779763521427,49.16,76527.6,0.61,-4e-05,0.0,0.00334]
[1779763526463,49.16,76527.92,0.61,-4e-05,0.0,0.00334]
[1779763531497,49.16,76527.78,0.61,-4e-05,0.0,0.00325]
[1779763536531,49.16,76526.42,0.61,-4e-05,0.0,0.00327]
[1779763541566,49.16,76526.26,0.61,-4e-05,0.0,0.00328]
[1779763547609,49.16,76523.37,0.61,-4e-05,0.0,0.00332]
[1779763551640,49.16,76504.1,0.61,-5e-05,0.0,0.0036]
[1779763556674,49.16,76514.53,0.61,-4e-05,0.0,0.00344]
[1779763561711,49.16,76505.19,0.61,-5e-05,0.0,0.00358]
[1779763566746,49.16,76499.38,0.61,-5e-05,0.0,0.00367]
[1779763571781,49.16,76498.36,0.61,-5e-05,0.0,0.00369]
[1779763574804,49.16,76479.41,0.61,-5e-05,0.0,0.004]
[1779763580254,49.16,76470.65,0.61,-5e-05,0.0,0.00415]
[1779763582863,49.16,76452.01,0.61,-6e-05,0.0,0.00448]
[1779763587897,49.16,76455.0,0.61,-6e-05,0.0,0.00443]
[1779763590919,49.16,76459.73,0.61,-6e-05,0.0,0.00434]
[1779763592932,49.16,76453.05,0.61,-6e-05,0.0,0.00435]
[1779763597970,49.16,76452.97,0.61,-6e-05,0.0,0.00435]
[1779763603006,49.16,76457.65,0.61,-6e-05,0.0,0.00427]
[1779763608042,49.16,76457.73,0.61,-6e-05,0.0,0.00427]
[1779763613083,49.16,76467.94,0.61,-5e-05,0.0,0.00409]
[1779763618118,49.16,76458.4,0.61,-6e-05,0.0,0.00425]
[1779763623152,49.16,76444.2,0.61,-6e-05,0.0,0.00452]
[1779763628187,49.16,76463.16,0.61,-5e-05,0.0,0.00417]
[1779763631208,49.16,76485.71,0.61,-5e-05,0.0,0.00379]
[1779763633237,49.16,76504.09,0.61,-5e-05,0.0,0.00351]
[1779763638258,49.16,76518.07,0.61,-4e-05,0.0,0.0033]
[1779763643293,49.16,76532.8,0.61,-4e-05,0.0,0.0031]
[1779763648329,49.16,76535.64,0.61,-4e-05,0.0,0.00307]
[1779763653365,49.16,76528.51,0.61,-4e-05,0.0,0.00308]
[1779763658399,49.16,76531.27,0.61,-4e-05,0.0,0.00304]
[1779763663435,49.16,76539.48,0.61,-4e-05,0.0,0.00294]
[1779763668470,49.16,76552.09,0.61,-4e-05,0.0,0.00278]
[1779763673504,49.16,76558.73,0.61,-3e-05,0.0,0.0027]
[1779763678540,49.16,76553.83,0.61,-4e-05,0.0,0.00276]
[1779763683575,49.16,76553.39,0.61,-4e-05,0.0,0.00277]
[1779763688610,49.16,76551.39,0.61,-4e-05,0.0,0.00279]
[1779763693647,49.16,76549.75,0.61,-4e-05,0.0,0.00281]
[1779763698683,49.16,76548.34,0.61,-4e-05,0.0,0.00283]
[1779763703729,49.16,76540.45,0.61,-4e-05,0.0,0.00292]
[1779763708764,49.16,76544.63,0.61,-4e-05,0.0,0.00287]
[1779763713800,49.16,76544.79,0.61,-4e-05,0.0,0.00279]
[1779763718838,49.16,76564.91,0.61,-3e-05,0.0,0.00256]
[1779763723871,49.16,76571.78,0.61,-3e-05,0.0,0.00249]
[1779763728907,49.16,76563.07,0.61,-3e-05,0.0,0.00258]
[1779763733943,49.16,76556.64,0.61,-3e-05,0.0,0.00265]
[1779763738979,49.16,76554.0,0.61,-3e-05,0.0,0.00268]
[1779763744015,49.16,76542.41,0.61,-4e-05,0.0,0.00282]
[1779763749048,49.16,76537.93,0.61,-4e-05,0.0,0.00288]
[1779763754086,49.16,76538.3,0.61,-4e-05,0.0,0.00287]
[1779763759119,49.16,76546.85,0.61,-4e-05,0.0,0.00277]
[1779763764154,49.16,76547.0,0.61,-4e-05,0.0,0.00277]
[1779763769189,49.16,76555.03,0.61,-3e-05,0.0,0.00267]
[1779763774227,49.16,76557.47,0.61,-3e-05,0.0,0.00257]
[1779763779262,49.16,76557.95,0.61,-3e-05,0.0,0.00257]
[1779763785304,49.16,76559.33,0.61,-3e-05,0.0,0.00255]
[1779763790339,49.16,76558.53,0.61,-3e-05,0.0,0.00256]
[1779763795375,49.16,76557.86,0.61,-3e-05,0.0,0.00257]
[1779763801417,49.16,76558.22,0.61,-3e-05,0.0,0.00257]
[1779763806450,49.16,76553.95,0.61,-3e-05,0.0,0.00261]
[1779763811485,49.16,76555.26,0.61,-3e-05,0.0,0.0026]
[1779763816521,49.16,76559.04,0.61,-3e-05,0.0,0.00256]
[1779763822568,49.16,76559.06,0.61,-3e-05,0.0,0.00256]
[1779763829619,49.16,76557.99,0.61,-3e-05,0.0,0.00257]
[1779763831630,49.16,76561.46,0.61,-3e-05,0.0,0.00246]
[1779763836665,49.16,76566.72,0.61,-3e-05,0.0,0.00241]
[1779763841706,49.16,76575.77,0.61,-3e-05,0.0,0.00231]
[1779763844723,49.16,76593.53,0.61,-3e-05,0.0,0.00214]
[1779763849757,49.16,76599.64,0.61,-3e-05,0.0,0.00208]
[1779763854791,49.16,76599.9,0.61,-3e-05,0.0,0.00208]
[1779763859829,49.16,76605.34,0.61,-3e-05,0.0,0.00203]
[1779763864862,49.16,76601.68,0.61,-3e-05,0.0,0.00206]
[1779763869899,49.16,76603.21,0.61,-3e-05,0.0,0.00205]
[1779763874930,49.16,76591.86,0.61,-3e-05,0.0,0.00215]
[1779763879967,49.16,76586.83,0.61,-3e-05,0.0,0.0022]
[1779763885001,49.16,76587.74,0.61,-3e-05,0.0,0.00219]
[1779763890037,49.16,76588.28,0.61,-3e-05,0.0,0.00219]
[1779763895071,49.16,76588.4,0.61,-3e-05,0.0,0.00213]
[1779763900106,49.16,76595.88,0.61,-3e-05,0.0,0.00206]
[1779763905141,49.16,76597.3,0.61,-3e-05,0.0,0.00204]
[1779763911183,49.16,76597.04,0.61,-3e-05,0.0,0.00205]
[1779763916220,49.16,76600.09,0.61,-3e-05,0.0,0.00202]
[1779763921253,49.16,76597.38,0.61,-3e-05,0.0,0.00204]
[1779763926287,49.16,76597.07,0.61,-3e-05,0.0,0.00205]
[1779763931323,49.16,76596.89,0.61,-3e-05,0.0,0.00205]
[1779763936358,49.16,76601.76,0.61,-3e-05,0.0,0.002]
[1779763941393,49.16,76603.29,0.61,-3e-05,0.0,0.00199]
[1779763946428,49.16,76607.81,0.61,-2e-05,0.0,0.00195]
[1779763951463,49.16,76608.75,0.61,-2e-05,0.0,0.00189]
[1779763956498,49.16,76609.68,0.61,-2e-05,0.0,0.00188]
[1779763961533,49.16,76608.02,0.61,-2e-05,0.0,0.0019]
[1779763966568,49.16,76607.6,0.61,-2e-05,0.0,0.0019]
[1779763971602,49.16,76607.12,0.61,-2e-05,0.0,0.0019]
[1779763976638,49.16,76606.57,0.61,-2e-05,0.0,0.00191]
[1779763981672,49.16,76606.3,0.61,-2e-05,0.0,0.00191]
[1779763987715,49.16,76604.78,0.61,-2e-05,0.0,0.00192]
[1779763993757,49.16,76601.65,0.61,-2e-05,0.0,0.00195]
[1779763998792,49.16,76602.15,0.61,-2e-05,0.0,0.00195]
[1779764003827,49.16,76602.95,0.61,-2e-05,0.0,0.00194]
[1779764010875,49.16,76602.94,0.61,-2e-05,0.0,0.00194]
[1779764015912,49.16,76604.22,0.61,-2e-05,0.0,0.00187]
[1779764020947,49.16,76602.48,0.61,-2e-05,0.0,0.00189]
[1779764027995,49.16,76602.94,0.61,-2e-05,0.0,0.00188]
[1779764033031,49.16,76603.65,0.61,-2e-05,0.0,0.00188]
[1779764038065,49.16,76604.44,0.61,-2e-05,0.0,0.00187]
[1779764043514,49.16,76575.61,0.61,-3e-05,0.0,0.00213]
[1779764049143,49.16,76574.58,0.61,-3e-05,0.0,0.00214]
[1779764054178,49.16,76574.97,0.61,-3e-05,0.0,0.00213]
[1779764059213,49.16,76576.38,0.61,-3e-05,0.0,0.00212]
[1779764064247,49.16,76576.78,0.61,-3e-05,0.0,0.00212]
[1779764070289,49.16,76577.14,0.61,-3e-05,0.0,0.00211]
[1779764075326,49.16,76577.84,0.61,-3e-05,0.0,0.00205]
[1779764080362,49.16,76576.84,0.61,-3e-05,0.0,0.00206]
[1779764085395,49.16,76576.86,0.61,-3e-05,0.0,0.00206]
[1779764092444,49.16,76576.62,0.61,-3e-05,0.0,0.00206]
[1779764097479,49.16,76579.36,0.61,-3e-05,0.0,0.00203]
[1779764102515,49.16,76577.81,0.61,-3e-05,0.0,0.00205]
[1779764107549,49.16,76569.69,0.61,-3e-05,0.0,0.00212]
[1779764112585,49.16,76568.6,0.61,-3e-05,0.0,0.00213]
[1779764117621,49.16,76568.22,0.61,-3e-05,0.0,0.00214]
[1779764122655,49.16,76571.13,0.61,-3e-05,0.0,0.00211]
[1779764127690,49.16,76576.65,0.61,-3e-05,0.0,0.00206]
[1779764132726,49.16,76579.01,0.61,-3e-05,0.0,0.00198]
[1779764136753,49.16,76597.39,0.61,-2e-05,0.0,0.00182]
[1779764141788,49.16,76601.04,0.61,-2e-05,0.0,0.00179]
[1779764146823,49.16,76596.0,0.61,-2e-05,0.0,0.00183]
[1779764151858,49.16,76591.52,0.61,-2e-05,0.0,0.00187]
[1779764156894,49.16,76590.9,0.61,-2e-05,0.0,0.00188]
[1779764161927,49.16,76594.93,0.61,-2e-05,0.0,0.00184]
[1779764166963,49.16,76603.23,0.61,-2e-05,0.0,0.00178]
[1779764171998,49.16,76599.75,0.61,-2e-05,0.0,0.0018]
[1779764177036,49.16,76600.49,0.61,-2e-05,0.0,0.0018]
[1779764182070,49.16,76602.06,0.61,-2e-05,0.0,0.00179]
[1779764187105,49.16,76596.86,0.61,-2e-05,0.0,0.00183]
[1779764192140,49.16,76597.45,0.61,-2e-05,0.0,0.00177]
[1779764197176,49.16,76593.41,0.61,-2e-05,0.0,0.0018]
[1779764202211,49.16,76592.4,0.61,-2e-05,0.0,0.00181]
[1779764207246,49.16,76593.0,0.61,-2e-05,0.0,0.00181]
[1779764213289,49.16,76591.45,0.61,-2e-05,0.0,0.00182]
[1779764219330,49.16,76593.37,0.61,-2e-05,0.0,0.0018]
[1779764224783,49.16,76580.55,0.61,-2e-05,0.0,0.00191]
[1779764230408,49.16,76580.75,0.61,-2e-05,0.0,0.00191]
[1779764235443,49.16,76577.22,0.61,-2e-05,0.0,0.00194]
[1779764240477,49.16,76563.25,0.61,-3e-05,0.0,0.00206]
[1779764248535,49.16,76564.54,0.61,-3e-05,0.0,0.00205]
[1779764254995,49.16,76562.48,0.61,-3e-05,0.0,0.00201]
[1779764260619,49.16,76545.85,0.61,-3e-05,0.0,0.00217]
[1779764265654,49.16,76546.05,0.61,-3e-05,0.0,0.00217]
[1779764270688,49.16,76546.21,0.61,-3e-05,0.0,0.00216]
[1779764277739,49.16,76546.43,0.61,-3e-05,0.0,0.00216]
[1779764282774,49.16,76552.74,0.61,-3e-05,0.0,0.0021]
[1779764287809,49.16,76551.15,0.61,-3e-05,0.0,0.00212]
[1779764295273,49.16,76552.07,0.61,-3e-05,0.0,0.00211]
[1779764300900,49.16,76551.56,0.61,-3e-05,0.0,0.00211]
[1779764305936,49.16,76552.09,0.61,-3e-05,0.0,0.00211]
[1779764310971,49.16,76551.35,0.61,-3e-05,0.0,0.00212]
[1779764316010,49.16,76551.4,0.61,-3e-05,0.0,0.00206]
[1779764321043,49.16,76551.84,0.61,-3e-05,0.0,0.00205]
[1779764326078,49.16,76552.26,0.61,-3e-05,0.0,0.00205]
[1779764336147,49.16,76552.38,0.61,-3e-05,0.0,0.00205]
[1779764341187,49.16,76553.31,0.61,-3e-05,0.0,0.00204]
[1779764346219,49.16,76552.89,0.61,-3e-05,0.0,0.00204]
[1779764351254,49.16,76554.49,0.61,-3e-05,0.0,0.00203]
[1779764356289,49.16,76553.7,0.61,-3e-05,0.0,0.00203]
[1779764361324,49.16,76554.01,0.61,-3e-05,0.0,0.00203]
[1779764366359,49.16,76553.31,0.61,-3e-05,0.0,0.00204]
[1779764371394,49.16,76556.92,0.61,-2e-05,0.0,0.00195]
[1779764376429,49.16,76564.51,0.61,-2e-05,0.0,0.00188]
[1779764381463,49.16,76561.04,0.61,-2e-05,0.0,0.00191]
[1779764386498,49.16,76564.0,0.61,-2e-05,0.0,0.00189]
[1779764391543,49.16,76577.07,0.61,-2e-05,0.0,0.00178]
[1779764396576,49.16,76583.24,0.61,-2e-05,0.0,0.00173]
[1779764401612,49.16,76589.5,0.61,-2e-05,0.0,0.00168]
[1779764406646,49.16,76575.43,0.61,-2e-05,0.0,0.00179]
[1779764411681,49.16,76572.5,0.61,-2e-05,0.0,0.00182]
[1779764416716,49.16,76572.11,0.61,-2e-05,0.0,0.00182]
[1779764421751,49.16,76575.1,0.61,-2e-05,0.0,0.00179]
[1779764426786,49.16,76576.43,0.61,-2e-05,0.0,0.00178]
[1779764431821,49.16,76578.38,0.61,-2e-05,0.0,0.00172]
[1779764436858,49.16,76572.29,0.61,-2e-05,0.0,0.00177]
[1779764441899,49.16,76572.02,0.61,-2e-05,0.0,0.00177]
[1779764446928,49.16,76565.3,0.61,-2e-05,0.0,0.00182]
[1779764451963,49.16,76569.06,0.61,-2e-05,0.0,0.00179]
[1779764459012,49.16,76570.04,0.61,-2e-05,0.0,0.00178]
[1779764464051,49.16,76561.22,0.61,-2e-05,0.0,0.00186]
[1779764469087,49.16,76557.19,0.61,-2e-05,0.0,0.00189]
[1779764474126,49.16,76548.12,0.61,-3e-05,0.0,0.00197]
[1779764483191,49.16,76546.9,0.61,-3e-05,0.0,0.00198]
[1779764488228,49.16,76545.54,0.61,-3e-05,0.0,0.00199]
[1779764493264,49.16,76545.84,0.61,-2e-05,0.0,0.00193]
[1779764496286,49.16,76570.16,0.61,-2e-05,0.0,0.00173]
[1779764502327,49.16,76574.85,0.61,-2e-05,0.0,0.00169]
[1779764508368,49.16,76575.8,0.61,-2e-05,0.0,0.00169]
[1779764513404,49.16,76575.81,0.61,-2e-05,0.0,0.00169]
[1779764519446,49.16,76577.24,0.61,-2e-05,0.0,0.00168]
[1779764524484,49.16,76585.6,0.61,-2e-05,0.0,0.00161]
[1779764529519,49.16,76587.2,0.61,-2e-05,0.0,0.0016]
[1779764534553,49.16,76584.76,0.61,-2e-05,0.0,0.00162]
[1779764539590,49.16,76583.95,0.61,-2e-05,0.0,0.00163]
[1779764544623,49.16,76578.16,0.61,-2e-05,0.0,0.00167]
[1779764549657,49.16,76571.55,0.61,-2e-05,0.0,0.00172]
[1779764553687,49.16,76574.98,0.61,-2e-05,0.0,0.00164]
[1779764558721,49.16,76576.95,0.61,-2e-05,0.0,0.00163]
[1779764564771,49.16,76579.43,0.61,-2e-05,0.0,0.00161]
[1779764569804,49.16,76579.11,0.61,-2e-05,0.0,0.00161]
[1779764574836,49.16,76578.93,0.61,-2e-05,0.0,0.00161]
[1779764579878,49.16,76577.91,0.61,-2e-05,0.0,0.00162]
[1779764584914,49.16,76571.56,0.61,-2e-05,0.0,0.00167]
[1779764589950,49.16,76574.38,0.61,-2e-05,0.0,0.00165]
[1779764594984,49.16,76573.52,0.61,-2e-05,0.0,0.00165]
[1779764599021,49.16,76554.0,0.61,-2e-05,0.0,0.00181]
[1779764604056,49.16,76554.08,0.61,-2e-05,0.0,0.00181]
[1779764609091,49.16,76556.6,0.61,-2e-05,0.0,0.00179]
[1779764614126,49.16,76558.16,0.61,-2e-05,0.0,0.00172]
[1779764619162,49.16,76554.82,0.61,-2e-05,0.0,0.00175]
[1779764624197,49.16,76550.89,0.61,-2e-05,0.0,0.00178]
[1779764629231,49.16,76548.82,0.61,-2e-05,0.0,0.0018]
[1779764634266,49.16,76537.71,0.61,-2e-05,0.0,0.00189]
[1779764640313,49.16,76537.12,0.61,-2e-05,0.0,0.0019]
[1779764646350,49.16,76537.8,0.61,-2e-05,0.0,0.00189]
[1779764651387,49.16,76537.64,0.61,-2e-05,0.0,0.00189]
[1779764658436,49.16,76537.48,0.61,-2e-05,0.0,0.00189]
[1779764663471,49.16,76545.98,0.61,-2e-05,0.0,0.00182]
[1779764668507,49.16,76539.72,0.61,-2e-05,0.0,0.00187]
[1779764674551,49.16,76542.08,0.61,-2e-05,0.0,0.0018]
[1779764679586,49.16,76537.14,0.61,-2e-05,0.0,0.00184]
[1779764684621,49.16,76534.89,0.61,-2e-05,0.0,0.00186]
[1779764689656,49.16,76535.93,0.61,-2e-05,0.0,0.00185]
[1779764694690,49.16,76535.5,0.61,-2e-05,0.0,0.00185]
[1779764699727,49.16,76535.83,0.61,-2e-05,0.0,0.00185]
[1779764704761,49.16,76542.0,0.61,-2e-05,0.0,0.0018]
[1779764709795,49.16,76543.14,0.61,-2e-05,0.0,0.00179]
[1779764714831,49.16,76544.1,0.61,-2e-05,0.0,0.00178]
[1779764719869,49.16,76545.5,0.61,-2e-05,0.0,0.00177]
[1779764723895,49.16,76563.47,0.61,-2e-05,0.0,0.00163]
[1779764729935,49.16,76560.61,0.61,-2e-05,0.0,0.00165]
[1779764734972,49.16,76558.15,0.61,-2e-05,0.0,0.00162]
[1779764740011,49.16,76547.59,0.61,-2e-05,0.0,0.0017]
[1779764745046,49.16,76548.93,0.61,-2e-05,0.0,0.00169]
[1779764751088,49.16,76552.37,0.61,-2e-05,0.0,0.00167]
[1779764756122,49.16,76552.57,0.61,-2e-05,0.0,0.00166]
[1779764761158,49.16,76549.77,0.61,-2e-05,0.0,0.00169]
[1779764766194,49.16,76542.95,0.61,-2e-05,0.0,0.00174]
[1779764771231,49.16,76538.09,0.61,-2e-05,0.0,0.00178]
[1779764778676,49.16,76537.62,0.61,-2e-05,0.0,0.00178]
[1779764784321,49.16,76532.23,0.61,-2e-05,0.0,0.00183]
[1779764789356,49.16,76539.18,0.61,-2e-05,0.0,0.00177]
[1779764794391,49.16,76538.05,0.61,-2e-05,0.0,0.00173]
[1779764799426,49.16,76537.66,0.61,-2e-05,0.0,0.00173]
[1779764805468,49.16,76538.56,0.61,-2e-05,0.0,0.00172]
[1779764810504,49.16,76531.77,0.61,-2e-05,0.0,0.00178]
[1779764815538,49.16,76522.19,0.61,-2e-05,0.0,0.00186]
[1779764820572,49.16,76520.3,0.61,-2e-05,0.0,0.00187]
[1779764825608,49.16,76518.67,0.61,-2e-05,0.0,0.00189]
[1779764830643,49.16,76519.07,0.61,-2e-05,0.0,0.00188]
[1779764835682,49.16,76512.01,0.61,-3e-05,0.0,0.00194]
[1779764841723,49.16,76514.86,0.61,-2e-05,0.0,0.00192]
[1779764846759,49.16,76515.62,0.61,-2e-05,0.0,0.00191]
[1779764851794,49.16,76515.69,0.61,-2e-05,0.0,0.00186]
[1779764856830,49.16,76534.31,0.61,-2e-05,0.0,0.0017]
[1779764861865,49.16,76546.73,0.61,-2e-05,0.0,0.00161]
[1779764866900,49.16,76547.18,0.61,-2e-05,0.0,0.00161]
[1779764871935,49.16,76547.83,0.61,-2e-05,0.0,0.0016]
[1779764876971,49.16,76560.6,0.61,-2e-05,0.0,0.00151]
[1779764882005,49.16,76554.84,0.61,-2e-05,0.0,0.00155]
[1779764887041,49.16,76555.09,0.61,-2e-05,0.0,0.00155]
[1779764892080,49.16,76557.1,0.61,-2e-05,0.0,0.00153]
[1779764897115,49.16,76555.72,0.61,-2e-05,0.0,0.00154]
[1779764903161,49.16,76557.35,0.61,-2e-05,0.0,0.00153]
[1779764909609,49.16,76558.06,0.61,-2e-05,0.0,0.00153]
[1779764915241,49.16,76558.8,0.61,-2e-05,0.0,0.00148]
[1779764920276,49.16,76559.43,0.61,-2e-05,0.0,0.00147]
[1779764925311,49.16,76561.65,0.61,-2e-05,0.0,0.00146]
[1779764930346,49.16,76560.33,0.61,-2e-05,0.0,0.00147]
[1779764935381,49.16,76557.9,0.61,-2e-05,0.0,0.00148]
[1779764942431,49.16,76557.12,0.61,-2e-05,0.0,0.00149]
[1779764947467,49.16,76542.17,0.61,-2e-05,0.0,0.00159]
[1779764952501,49.16,76529.25,0.61,-2e-05,0.0,0.00169]
[1779764957536,49.16,76523.82,0.61,-2e-05,0.0,0.00173]
[1779764962571,49.16,76521.22,0.61,-2e-05,0.0,0.00176]
[1779764967605,49.16,76527.04,0.61,-2e-05,0.0,0.00171]
[1779764972641,49.16,76526.88,0.61,-2e-05,0.0,0.00166]
[1779764977676,49.16,76526.08,0.61,-2e-05,0.0,0.00167]
[1779764982710,49.16,76528.66,0.61,-2e-05,0.0,0.00165]
[1779764987745,49.16,76530.05,0.61,-2e-05,0.0,0.00163]
[1779764993788,49.16,76529.45,0.61,-2e-05,0.0,0.00164]
[1779764998823,49.16,76529.64,0.61,-2e-05,0.0,0.00164]
[1779765003861,49.16,76526.94,0.61,-2e-05,0.0,0.00166]
[1779765008897,49.16,76527.38,0.61,-2e-05,0.0,0.00166]
[1779765014940,49.16,76531.16,0.61,-2e-05,0.0,0.00163]
[1779765019974,49.16,76532.65,0.61,-2e-05,0.0,0.00162]
[1779765025011,49.16,76536.21,0.61,-2e-05,0.0,0.00159]
[1779765030045,49.16,76542.76,0.61,-2e-05,0.0,0.00154]
[1779765035079,49.16,76544.96,0.61,-2e-05,0.0,0.00148]
[1779765040114,49.16,76544.45,0.61,-2e-05,0.0,0.00148]
[1779765045154,49.16,76538.55,0.61,-2e-05,0.0,0.00152]
[1779765050593,49.16,76550.72,0.61,-2e-05,0.0,0.00144]
[1779765056226,49.16,76550.49,0.61,-2e-05,0.0,0.00144]
[1779765061263,49.16,76550.06,0.61,-2e-05,0.0,0.00144]
[1779765066295,49.16,76559.89,0.61,-2e-05,0.0,0.00138]
[1779765071333,49.16,76576.78,0.61,-2e-05,0.0,0.00127]
[1779765077373,49.16,76571.12,0.61,-2e-05,0.0,0.00131]
[1779765082408,49.16,76572.7,0.61,-2e-05,0.0,0.0013]
[1779765087444,49.16,76564.78,0.61,-2e-05,0.0,0.00135]
[1779765092480,49.16,76559.28,0.61,-2e-05,0.0,0.00134]
[1779765099529,49.16,76569.24,0.61,-2e-05,0.0,0.00128]
[1779765104564,49.16,76569.15,0.61,-2e-05,0.0,0.00128]
[1779765109598,49.16,76568.62,0.61,-2e-05,0.0,0.00128]
[1779765115643,49.16,76569.12,0.61,-2e-05,0.0,0.00128]
[1779765121097,49.16,76569.3,0.61,-2e-05,0.0,0.00128]
[1779765126721,49.16,76568.95,0.61,-2e-05,0.0,0.00128]
[1779765131753,49.16,76568.95,0.61,-2e-05,0.0,0.00128]
[1779765136788,49.16,76574.68,0.61,-2e-05,0.0,0.00125]
[1779765141825,49.16,76561.31,0.61,-2e-05,0.0,0.00133]
[1779765146863,49.16,76562.64,0.61,-2e-05,0.0,0.00132]
[1779765151895,49.16,76562.15,0.61,-2e-05,0.0,0.00128]
[1779765156935,49.16,76554.52,0.61,-2e-05,0.0,0.00133]
[1779765163984,49.16,76556.51,0.61,-2e-05,0.0,0.00132]
[1779765170031,49.16,76553.91,0.61,-2e-05,0.0,0.00133]
[1779765175071,49.16,76549.84,0.61,-2e-05,0.0,0.00136]
[1779765180106,49.16,76549.75,0.61,-2e-05,0.0,0.00136]
[1779765185141,49.16,76552.31,0.61,-2e-05,0.0,0.00134]
[1779765190177,49.16,76552.1,0.61,-2e-05,0.0,0.00134]
[1779765196218,49.16,76553.18,0.61,-2e-05,0.0,0.00134]
[1779765201253,49.16,76552.89,0.61,-2e-05,0.0,0.00134]
[1779765206288,49.16,76550.28,0.61,-2e-05,0.0,0.00136]
[1779765211729,49.16,76551.53,0.61,-2e-05,0.0,0.00131]
[1779765219382,49.16,76551.42,0.61,-2e-05,0.0,0.00131]
[1779765225427,49.16,76551.25,0.61,-2e-05,0.0,0.00131]
[1779765229455,49.16,76527.77,0.61,-2e-05,0.0,0.00146]
[1779765234499,49.16,76514.94,0.61,-2e-05,0.0,0.00155]
[1779765239530,49.16,76510.62,0.61,-2e-05,0.0,0.00158]
[1779765244567,49.16,76506.27,0.61,-2e-05,0.0,0.00161]
[1779765249607,49.16,76494.87,0.61,-2e-05,0.0,0.0017]
[1779765254642,49.16,76502.71,0.61,-2e-05,0.0,0.00164]
[1779765260683,49.16,76500.28,0.61,-2e-05,0.0,0.00166]
[1779765265718,49.16,76500.93,0.61,-2e-05,0.0,0.00165]
[1779765270753,49.16,76500.28,0.61,-2e-05,0.0,0.00166]
[1779765275788,49.16,76489.57,0.61,-2e-05,0.0,0.00169]
[1779765282231,49.16,76491.12,0.61,-2e-05,0.0,0.00168]
[1779765287874,49.16,76492.22,0.61,-2e-05,0.0,0.00167]
[1779765292909,49.16,76493.16,0.61,-2e-05,0.0,0.00166]
[1779765297943,49.16,76494.04,0.61,-2e-05,0.0,0.00166]
[1779765302979,49.16,76492.67,0.61,-2e-05,0.0,0.00167]
[1779765308017,49.16,76497.89,0.61,-2e-05,0.0,0.00163]
[1779765315066,49.16,76500.61,0.61,-2e-05,0.0,0.00161]
[1779765320100,49.16,76507.54,0.61,-2e-05,0.0,0.00156]
[1779765326143,49.16,76509.47,0.61,-2e-05,0.0,0.00154]
[1779765331178,49.16,76514.35,0.61,-2e-05,0.0,0.00146]
[1779765336211,49.16,76514.68,0.61,-2e-05,0.0,0.00146]
[1779765341248,49.16,76512.81,0.61,-2e-05,0.0,0.00147]
[1779765346282,49.16,76507.31,0.61,-2e-05,0.0,0.00151]
[1779765351317,49.16,76507.48,0.61,-2e-05,0.0,0.00151]
[1779765356353,49.16,76508.26,0.61,-2e-05,0.0,0.0015]
[1779765361387,49.16,76510.17,0.61,-2e-05,0.0,0.00149]
[1779765368437,49.16,76509.87,0.61,-2e-05,0.0,0.00149]
[1779765374481,49.16,76515.86,0.61,-2e-05,0.0,0.00145]
[1779765379516,49.16,76516.11,0.61,-2e-05,0.0,0.00145]
[1779765384552,49.16,76519.87,0.61,-2e-05,0.0,0.00142]
[1779765389587,49.16,76520.25,0.61,-2e-05,0.0,0.00142]
[1779765393012,49.16,76524.49,0.61,-2e-05,0.0,0.00135]
[1779765398658,49.16,76530.81,0.61,-2e-05,0.0,0.00131]
[1779765403698,49.16,76517.47,0.61,-2e-05,0.0,0.00139]
[1779765408733,49.16,76517.51,0.61,-2e-05,0.0,0.00139]
[1779765413768,49.16,76514.97,0.61,-2e-05,0.0,0.00141]
[1779765418804,49.16,76512.67,0.61,-2e-05,0.0,0.00143]
[1779765423838,49.16,76513.54,0.61,-2e-05,0.0,0.00142]
[1779765428873,49.16,76512.06,0.61,-2e-05,0.0,0.00143]
[1779765433908,49.16,76512.62,0.61,-2e-05,0.0,0.00143]
[1779765438943,49.16,76517.81,0.61,-2e-05,0.0,0.00139]
[1779765443981,49.16,76517.82,0.61,-2e-05,0.0,0.00139]
[1779765449016,49.16,76518.44,0.61,-2e-05,0.0,0.00139]
[1779765454051,49.16,76512.61,0.61,-2e-05,0.0,0.00138]
[1779765459086,49.16,76512.95,0.61,-2e-05,0.0,0.00138]
[1779765464126,49.16,76511.81,0.61,-2e-05,0.0,0.00139]
[1779765469157,49.16,76511.54,0.61,-2e-05,0.0,0.00139]
[1779765474191,49.16,76513.19,0.61,-2e-05,0.0,0.00138]
[1779765479227,49.16,76513.48,0.61,-2e-05,0.0,0.00138]
[1779765484263,49.16,76513.28,0.61,-2e-05,0.0,0.00138]
[1779765492318,49.16,76513.24,0.61,-2e-05,0.0,0.00138]
[1779765498362,49.16,76513.73,0.61,-2e-05,0.0,0.00137]
[1779765503396,49.16,76513.69,0.61,-2e-05,0.0,0.00137]
[1779765508431,49.16,76514.72,0.61,-2e-05,0.0,0.00137]
[1779765513466,49.16,76514.42,0.61,-2e-05,0.0,0.00133]
[1779765518505,49.16,76513.24,0.61,-2e-05,0.0,0.00133]
[1779765523557,49.16,76509.08,0.61,-2e-05,0.0,0.00136]
[1779765528583,49.16,76496.22,0.61,-2e-05,0.0,0.00145]
[1779765533617,49.16,76493.24,0.61,-2e-05,0.0,0.00147]
[1779765538653,49.16,76497.23,0.61,-2e-05,0.0,0.00144]
[1779765544126,49.16,76503.1,0.61,-2e-05,0.0,0.0014]
[1779765549735,49.16,76497.23,0.61,-2e-05,0.0,0.00144]
[1779765554770,49.16,76497.49,0.61,-2e-05,0.0,0.00144]
[1779765559805,49.16,76498.35,0.61,-2e-05,0.0,0.00143]
[1779765564841,49.16,76498.95,0.61,-2e-05,0.0,0.00143]
[1779765569876,49.16,76499.78,0.61,-2e-05,0.0,0.00142]
[1779765575917,49.16,76499.92,0.61,-2e-05,0.0,0.00138]
[1779765580952,49.16,76500.15,0.61,-2e-05,0.0,0.00137]
[1779765585988,49.16,76501.25,0.61,-2e-05,0.0,0.00137]
[1779765591024,49.16,76491.67,0.61,-2e-05,0.0,0.00143]
[1779765597068,49.16,76479.36,0.61,-2e-05,0.0,0.00152]
[1779765602109,49.16,76479.27,0.61,-2e-05,0.0,0.00152]
[1779765607141,49.16,76482.41,0.61,-2e-05,0.0,0.00149]
[1779765612175,49.16,76509.08,0.61,-2e-05,0.0,0.00132]
[1779765617211,49.16,76514.55,0.61,-2e-05,0.0,0.00128]
[1779765622246,49.16,76521.64,0.61,-2e-05,0.0,0.00124]
[1779765627286,49.16,76527.85,0.61,-2e-05,0.0,0.0012]
[1779765632316,49.16,76525.49,0.61,-2e-05,0.0,0.00118]
[1779765637351,49.16,76524.03,0.61,-2e-05,0.0,0.00119]
[1779765642387,49.16,76518.28,0.61,-2e-05,0.0,0.00122]
[1779765648432,49.16,76516.75,0.61,-2e-05,0.0,0.00123]
[1779765653468,49.16,76519.77,0.61,-2e-05,0.0,0.00121]
[1779765658502,49.16,76531.5,0.61,-1e-05,0.0,0.00115]
[1779765663538,49.16,76532.52,0.61,-1e-05,0.0,0.00114]
[1779765668573,49.16,76521.67,0.61,-2e-05,0.0,0.0012]
[1779765673607,49.16,76515.92,0.61,-2e-05,0.0,0.00123]
[1779765678661,49.16,76516.2,0.61,-2e-05,0.0,0.00123]
[1779765683692,49.16,76515.31,0.61,-2e-05,0.0,0.00124]
[1779765689733,49.16,76514.61,0.61,-2e-05,0.0,0.00124]
[1779765694769,49.16,76514.46,0.61,-2e-05,0.0,0.0012]
[1779765699803,49.16,76513.77,0.61,-2e-05,0.0,0.00121]
[1779765705280,49.16,76501.06,0.61,-2e-05,0.0,0.00128]
[1779765711914,49.16,76503.37,0.61,-2e-05,0.0,0.00127]
[1779765716949,49.16,76511.44,0.61,-2e-05,0.0,0.00122]
[1779765721984,49.16,76509.89,0.61,-2e-05,0.0,0.00123]
[1779765727018,49.16,76508.28,0.61,-2e-05,0.0,0.00124]
[1779765732056,49.16,76509.59,0.61,-2e-05,0.0,0.00123]
[1779765737092,49.16,76510.06,0.61,-2e-05,0.0,0.00123]
[1779765742127,49.16,76512.19,0.61,-2e-05,0.0,0.00122]
[1779765747161,49.16,76525.6,0.61,-1e-05,0.0,0.00114]
[1779765751190,49.16,76534.33,0.61,-1e-05,0.0,0.00106]
[1779765755631,49.16,76514.51,0.61,-2e-05,0.0,0.00116]
[1779765761260,49.16,76518.24,0.61,-1e-05,0.0,0.00114]
[1779765766295,49.16,76518.0,0.61,-1e-05,0.0,0.00114]
[1779765771331,49.16,76516.65,0.61,-1e-05,0.0,0.00115]
[1779765776369,49.16,76512.39,0.61,-2e-05,0.0,0.00118]
[1779765781400,49.16,76507.2,0.61,-2e-05,0.0,0.0012]
[1779765786434,49.16,76506.75,0.61,-2e-05,0.0,0.00121]
[1779765791471,49.16,76503.91,0.61,-2e-05,0.0,0.00122]
[1779765796505,49.16,76499.04,0.61,-2e-05,0.0,0.00125]
[1779765801539,49.16,76500.57,0.61,-2e-05,0.0,0.00124]
[1779765806575,49.16,76506.42,0.61,-2e-05,0.0,0.00121]
[1779765811616,49.16,76504.68,0.61,-2e-05,0.0,0.00118]
[1779765816646,49.16,76511.98,0.61,-1e-05,0.0,0.00114]
[1779765822687,49.16,76511.67,0.61,-1e-05,0.0,0.00114]
[1779765827723,49.16,76508.57,0.61,-2e-05,0.0,0.00116]
[1779765832758,49.16,76508.56,0.61,-2e-05,0.0,0.00116]
[1779765838800,49.16,76508.47,0.61,-2e-05,0.0,0.00116]
[1779765843835,49.16,76508.83,0.61,-2e-05,0.0,0.00116]
[1779765848870,49.16,76495.65,0.61,-2e-05,0.0,0.00123]
[1779765853904,49.16,76495.05,0.61,-2e-05,0.0,0.00124]
[1779765860954,49.16,76494.51,0.61,-2e-05,0.0,0.00124]
[1779765865989,49.16,76495.29,0.61,-2e-05,0.0,0.00123]
[1779765871024,49.16,76496.31,0.61,-2e-05,0.0,0.00119]
[1779765876475,49.16,76504.04,0.61,-1e-05,0.0,0.00114]
[1779765883107,49.16,76504.11,0.61,-1e-05,0.0,0.00114]
[1779765889150,49.16,76504.14,0.61,-1e-05,0.0,0.00114]
[1779765896616,49.16,76503.72,0.61,-1e-05,0.0,0.00115]
[1779765902244,49.16,76493.72,0.61,-2e-05,0.0,0.0012]
[1779765907279,49.16,76492.61,0.61,-2e-05,0.0,0.00121]
[1779765912314,49.16,76484.41,0.61,-2e-05,0.0,0.00126]
[1779765917349,49.16,76481.26,0.61,-2e-05,0.0,0.00128]
[1779765922385,49.16,76482.11,0.61,-2e-05,0.0,0.00127]
[1779765927420,49.16,76483.96,0.61,-2e-05,0.0,0.00126]
[1779765932454,49.16,76484.03,0.61,-2e-05,0.0,0.00122]
[1779765937490,49.16,76479.83,0.61,-2e-05,0.0,0.00124]
[1779765942524,49.16,76470.55,0.61,-2e-05,0.0,0.0013]
[1779765947564,49.16,76480.18,0.61,-2e-05,0.0,0.00124]
[1779765952595,49.16,76483.96,0.61,-2e-05,0.0,0.00122]
[1779765957629,49.16,76488.58,0.61,-2e-05,0.0,0.00119]
[1779765962664,49.16,76488.22,0.61,-2e-05,0.0,0.0012]
[1779765967699,49.16,76485.21,0.61,-2e-05,0.0,0.00121]
[1779765972735,49.16,76481.69,0.61,-2e-05,0.0,0.00123]
[1779765977769,49.16,76485.08,0.61,-2e-05,0.0,0.00121]
[1779765982805,49.16,76484.05,0.61,-2e-05,0.0,0.00122]
[1779765988852,49.16,76485.01,0.61,-2e-05,0.0,0.00121]
[1779765993889,49.16,76483.83,0.61,-2e-05,0.0,0.00118]
[1779765998924,49.16,76484.4,0.61,-2e-05,0.0,0.00118]
[1779766003959,49.16,76484.37,0.61,-2e-05,0.0,0.00118]
[1779766010001,49.16,76485.0,0.61,-2e-05,0.0,0.00117]
[1779766018062,49.16,76484.88,0.61,-2e-05,0.0,0.00117]
[1779766023095,49.16,76485.08,0.61,-2e-05,0.0,0.00117]
[1779766028132,49.16,76483.75,0.61,-2e-05,0.0,0.00118]
[1779766033169,49.16,76483.83,0.61,-2e-05,0.0,0.00118]
[1779766038203,49.16,76472.48,0.61,-2e-05,0.0,0.00125]
[1779766043238,49.16,76467.03,0.61,-2e-05,0.0,0.00128]
[1779766048275,49.16,76457.24,0.61,-2e-05,0.0,0.00134]
[1779766054317,49.16,76456.13,0.61,-2e-05,0.0,0.00131]
[1779766059354,49.16,76454.94,0.61,-2e-05,0.0,0.00131]
[1779766064388,49.16,76451.59,0.61,-2e-05,0.0,0.00133]
[1779766069425,49.16,76449.69,0.61,-2e-05,0.0,0.00135]
[1779766071445,49.16,76431.69,0.61,-2e-05,0.0,0.00147]
[1779766076478,49.16,76419.56,0.61,-2e-05,0.0,0.00156]
[1779766081523,49.16,76402.63,0.61,-2e-05,0.0,0.00169]
[1779766086548,49.16,76411.34,0.61,-2e-05,0.0,0.00162]
[1779766091590,49.16,76413.91,0.61,-2e-05,0.0,0.0016]
[1779766096625,49.16,76413.75,0.61,-2e-05,0.0,0.0016]
[1779766101661,49.16,76423.83,0.61,-2e-05,0.0,0.00153]
[1779766103675,49.16,76450.91,0.61,-2e-05,0.0,0.00134]
[1779766108720,49.16,76460.16,0.61,-2e-05,0.0,0.00128]
[1779766111741,49.16,76473.7,0.61,-2e-05,0.0,0.00116]
[1779766116775,49.16,76477.39,0.61,-1e-05,0.0,0.00114]
[1779766121813,49.16,76472.64,0.61,-2e-05,0.0,0.00117]
[1779766126846,49.16,76464.61,0.61,-2e-05,0.0,0.00121]
[1779766131881,49.16,76464.3,0.61,-2e-05,0.0,0.00121]
[1779766136916,49.16,76463.86,0.61,-2e-05,0.0,0.00122]
[1779766141951,49.16,76462.46,0.61,-2e-05,0.0,0.00122]
[1779766146985,49.16,76448.59,0.61,-2e-05,0.0,0.00131]
[1779766152020,49.16,76448.58,0.61,-2e-05,0.0,0.00131]
[1779766157056,49.16,76447.24,0.61,-2e-05,0.0,0.00132]
[1779766162091,49.16,76454.97,0.61,-2e-05,0.0,0.00127]
[1779766167126,49.16,76461.46,0.61,-2e-05,0.0,0.00123]
[1779766171154,49.16,76464.28,0.61,-2e-05,0.0,0.00117]
[1779766176189,49.16,76471.51,0.61,-1e-05,0.0,0.00113]
[1779766181224,49.16,76475.07,0.61,-1e-05,0.0,0.00111]
[1779766186260,49.16,76482.6,0.61,-1e-05,0.0,0.00107]
[1779766191295,49.16,76499.55,0.61,-1e-05,0.0,0.00099]
[1779766196330,49.16,76507.23,0.61,-1e-05,0.0,0.00095]
[1779766201370,49.16,76516.91,0.61,-1e-05,0.0,0.00091]
[1779766206411,49.16,76520.18,0.61,-1e-05,0.0,0.00089]
[1779766211451,49.16,76531.8,0.61,-1e-05,0.0,0.00084]
[1779766216481,49.16,76533.07,0.61,-1e-05,0.0,0.00084]
[1779766221515,49.16,76527.19,0.61,-1e-05,0.0,0.00086]
[1779766226554,49.16,76514.05,0.61,-1e-05,0.0,0.00092]
[1779766231590,49.16,76511.08,0.61,-1e-05,0.0,0.0009]
[1779766236632,49.16,76507.93,0.61,-1e-05,0.0,0.00091]
[1779766243681,49.16,76508.89,0.61,-1e-05,0.0,0.00091]
[1779766249095,49.16,76509.11,0.61,-1e-05,0.0,0.00091]
[1779766254768,49.16,76490.43,0.61,-1e-05,0.0,0.001]
[1779766260812,49.16,76494.5,0.61,-1e-05,0.0,0.00098]
[1779766265852,49.16,76494.36,0.61,-1e-05,0.0,0.00098]
[1779766270881,49.16,76508.47,0.61,-1e-05,0.0,0.00091]
[1779766275925,49.16,76509.61,0.61,-1e-05,0.0,0.00091]
[1779766280953,49.16,76505.17,0.61,-1e-05,0.0,0.00093]
[1779766285987,49.16,76511.29,0.61,-1e-05,0.0,0.0009]
[1779766291022,49.16,76517.8,0.61,-1e-05,0.0,0.00084]
[1779766296064,49.16,76519.58,0.61,-1e-05,0.0,0.00083]
[1779766301100,49.16,76529.09,0.61,-1e-05,0.0,0.00079]
[1779766306133,49.16,76534.61,0.61,-1e-05,0.0,0.00077]
[1779766311169,49.16,76534.82,0.61,-1e-05,0.0,0.00077]
[1779766316208,49.16,76543.11,0.61,-1e-05,0.0,0.00074]
[1779766321243,49.16,76543.89,0.61,-1e-05,0.0,0.00074]
[1779766326278,49.16,76554.5,0.61,-1e-05,0.0,0.0007]
[1779766331313,49.16,76561.52,0.61,-1e-05,0.0,0.00068]
[1779766336348,49.16,76556.73,0.61,-1e-05,0.0,0.00069]
[1779766341392,49.16,76554.79,0.61,-1e-05,0.0,0.0007]
[1779766346429,49.16,76550.59,0.61,-1e-05,0.0,0.00071]
[1779766351462,49.16,76562.27,0.61,-1e-05,0.0,0.00065]
[1779766356498,49.16,76564.5,0.61,-1e-05,0.0,0.00064]
[1779766361532,49.16,76555.01,0.61,-1e-05,0.0,0.00067]
[1779766366566,49.16,76560.97,0.61,-1e-05,0.0,0.00065]
[1779766371603,49.16,76558.17,0.61,-1e-05,0.0,0.00066]
[1779766376637,49.16,76552.22,0.61,-1e-05,0.0,0.00068]
[1779766381674,49.16,76552.35,0.61,-1e-05,0.0,0.00068]
[1779766386707,49.16,76553.55,0.61,-1e-05,0.0,0.00068]
[1779766391743,49.16,76559.48,0.61,-1e-05,0.0,0.00066]
[1779766396777,49.16,76555.87,0.61,-1e-05,0.0,0.00067]
[1779766401815,49.16,76558.05,0.61,-1e-05,0.0,0.00066]
[1779766406850,49.16,76557.69,0.61,-1e-05,0.0,0.00066]
[1779766411887,49.16,76556.34,0.61,-1e-05,0.0,0.00064]
[1779766416919,49.16,76565.78,0.61,-1e-05,0.0,0.00061]
[1779766421967,49.16,76568.26,0.61,-1e-05,0.0,0.00061]
[1779766426999,49.16,76575.8,0.61,-1e-05,0.0,0.00058]
[1779766432037,49.16,76578.04,0.61,-1e-05,0.0,0.00058]
[1779766437071,49.16,76579.65,0.61,-1e-05,0.0,0.00057]
[1779766442106,49.16,76582.93,0.61,-1e-05,0.0,0.00056]
[1779766447141,49.16,76579.85,0.61,-1e-05,0.0,0.00057]
[1779766452176,49.16,76581.3,0.61,-1e-05,0.0,0.00057]
[1779766457211,49.16,76583.98,0.61,-1e-05,0.0,0.00056]
[1779766462247,49.16,76595.05,0.61,-1e-05,0.0,0.00053]
[1779766467289,49.16,76589.71,0.61,-1e-05,0.0,0.00054]
[1779766472324,49.16,76595.24,0.61,-1e-05,0.0,0.00051]
[1779766477704,49.16,76593.59,0.61,-1e-05,0.0,0.00051]
[1779766483400,49.16,76592.69,0.61,-1e-05,0.0,0.00052]
[1779766488436,49.16,76593.43,0.61,-1e-05,0.0,0.00051]
[1779766493470,49.16,76594.54,0.61,-1e-05,0.0,0.00051]
[1779766498508,49.16,76593.58,0.61,-1e-05,0.0,0.00051]
[1779766503541,49.16,76589.85,0.61,-1e-05,0.0,0.00052]
[1779766508576,49.16,76590.13,0.61,-1e-05,0.0,0.00052]
[1779766513610,49.16,76591.11,0.61,-1e-05,0.0,0.00052]
[1779766518646,49.16,76591.08,0.61,-1e-05,0.0,0.00052]
[1779766523680,49.16,76591.64,0.61,-1e-05,0.0,0.00052]
[1779766528715,49.16,76594.38,0.61,-1e-05,0.0,0.00051]
[1779766534757,49.16,76592.1,0.61,-1e-05,0.0,0.0005]
[1779766539801,49.16,76593.87,0.61,-1e-05,0.0,0.00049]
[1779766544837,49.16,76590.67,0.61,-1e-05,0.0,0.0005]
[1779766549873,49.16,76590.86,0.61,-1e-05,0.0,0.0005]
[1779766555914,49.16,76586.82,0.61,-1e-05,0.0,0.00051]
[1779766561955,49.16,76587.25,0.61,-1e-05,0.0,0.00051]
[1779766567329,49.16,76589.54,0.61,-1e-05,0.0,0.0005]
[1779766573039,49.16,76589.85,0.61,-1e-05,0.0,0.0005]
[1779766578075,49.16,76602.38,0.61,-1e-05,0.0,0.00047]
[1779766583108,49.16,76604.86,0.61,-1e-05,0.0,0.00047]
[1779766588147,49.16,76604.43,0.61,-1e-05,0.0,0.00047]
[1779766593183,49.16,76600.75,0.61,-1e-05,0.0,0.00046]
[1779766598217,49.16,76600.88,0.61,-1e-05,0.0,0.00046]
[1779766603252,49.16,76596.16,0.61,-1e-05,0.0,0.00047]
[1779766608287,49.16,76595.81,0.61,-1e-05,0.0,0.00047]
[1779766613322,49.16,76599.36,0.61,-1e-05,0.0,0.00046]
[1779766618359,49.16,76599.24,0.61,-1e-05,0.0,0.00046]
[1779766623393,49.16,76599.37,0.61,-1e-05,0.0,0.00046]
[1779766628429,49.16,76602.42,0.61,-1e-05,0.0,0.00045]
[1779766633465,49.16,76602.61,0.61,-1e-05,0.0,0.00045]
[1779766638501,49.16,76603.63,0.61,-1e-05,0.0,0.00045]
[1779766643535,49.16,76603.25,0.61,-1e-05,0.0,0.00045]
[1779766648570,49.16,76603.28,0.61,-1e-05,0.0,0.00045]
[1779766652598,49.16,76608.88,0.61,-1e-05,0.0,0.00042]
[1779766657633,49.16,76608.12,0.61,-1e-05,0.0,0.00042]
[1779766662669,49.16,76611.18,0.61,-1e-05,0.0,0.00042]
[1779766667703,49.16,76613.56,0.61,-1e-05,0.0,0.00041]
[1779766672739,49.16,76612.7,0.61,-1e-05,0.0,0.00041]
[1779766678102,49.16,76612.31,0.61,-1e-05,0.0,0.00042]
[1779766683815,49.16,76606.51,0.61,-1e-05,0.0,0.00043]
[1779766688850,49.16,76606.08,0.61,-1e-05,0.0,0.00043]
[1779766693888,49.16,76605.61,0.61,-1e-05,0.0,0.00043]
[1779766698923,49.16,76606.32,0.61,-1e-05,0.0,0.00043]
[1779766703958,49.16,76604.79,0.61,-1e-05,0.0,0.00043]
[1779766711007,49.16,76604.43,0.61,-1e-05,0.0,0.00042]
[1779766716043,49.16,76605.14,0.61,-1e-05,0.0,0.00041]
[1779766721084,49.16,76604.08,0.61,-1e-05,0.0,0.00042]
[1779766726114,49.16,76603.7,0.61,-1e-05,0.0,0.00042]
[1779766731149,49.16,76609.73,0.61,-1e-05,0.0,0.00041]
[1779766735179,49.16,76631.74,0.61,0.0,0.0,0.00036]
[1779766740212,49.16,76632.42,0.61,0.0,0.0,0.00036]
[1779766745249,49.16,76630.16,0.61,0.0,0.0,0.00036]
[1779766754311,49.16,76631.88,0.61,0.0,0.0,0.00036]
[1779766759348,49.16,76629.11,0.61,0.0,0.0,0.00037]
[1779766764382,49.16,76609.96,0.61,-1e-05,0.0,0.0004]
[1779766769418,49.16,76608.95,0.61,-1e-05,0.0,0.00041]
[1779766774453,49.16,76609.36,0.61,0.0,0.0,0.00039]
[1779766780494,49.16,76608.28,0.61,0.0,0.0,0.00039]
[1779766786538,49.16,76608.4,0.61,0.0,0.0,0.00039]
[1779766791580,49.16,76607.49,0.61,-1e-05,0.0,0.00039]
[1779766796615,49.16,76600.9,0.61,-1e-05,0.0,0.00041]
[1779766801649,49.16,76601.49,0.61,-1e-05,0.0,0.00041]
[1779766806685,49.16,76595.44,0.61,-1e-05,0.0,0.00042]
[1779766811720,49.16,76596.8,0.61,-1e-05,0.0,0.00042]
[1779766816755,49.16,76598.72,0.61,-1e-05,0.0,0.00041]
[1779766821789,49.16,76600.44,0.61,-1e-05,0.0,0.00041]
[1779766826824,49.16,76601.18,0.61,-1e-05,0.0,0.00041]
[1779766831861,49.16,76600.38,0.61,-1e-05,0.0,0.00039]
[1779766836897,49.16,76599.48,0.61,-1e-05,0.0,0.0004]
[1779766841931,49.16,76596.15,0.61,-1e-05,0.0,0.0004]
[1779766846970,49.16,76596.0,0.61,-1e-05,0.0,0.0004]
[1779766852002,49.16,76596.81,0.61,-1e-05,0.0,0.0004]
[1779766857037,49.16,76596.83,0.61,-1e-05,0.0,0.0004]
[1779766862072,49.16,76597.24,0.61,-1e-05,0.0,0.0004]
[1779766867106,49.16,76588.34,0.61,-1e-05,0.0,0.00042]
[1779766873150,49.16,76587.98,0.61,-1e-05,0.0,0.00042]
[1779766878186,49.16,76589.61,0.61,-1e-05,0.0,0.00042]
[1779766883220,49.16,76589.26,0.61,-1e-05,0.0,0.00042]
[1779766888254,49.16,76589.85,0.61,-1e-05,0.0,0.00042]
[1779766891277,49.16,76592.68,0.61,-1e-05,0.0,0.00039]
[1779766897317,49.16,76591.23,0.61,-1e-05,0.0,0.0004]
[1779766902353,49.16,76584.65,0.61,-1e-05,0.0,0.00041]
[1779766907389,49.16,76580.32,0.61,-1e-05,0.0,0.00042]
[1779766912424,49.16,76579.72,0.61,-1e-05,0.0,0.00042]
[1779766917458,49.16,76579.24,0.61,-1e-05,0.0,0.00042]
[1779766922493,49.16,76580.1,0.61,-1e-05,0.0,0.00042]
[1779766929875,49.16,76579.66,0.61,-1e-05,0.0,0.00042]
[1779766935584,49.16,76579.99,0.61,-1e-05,0.0,0.00042]
[1779766943640,49.16,76579.99,0.61,-1e-05,0.0,0.00042]
[1779766950015,49.16,76585.22,0.61,-1e-05,0.0,0.00041]
[1779766955724,49.16,76580.35,0.61,-1e-05,0.0,0.0004]
[1779766960759,49.16,76580.83,0.61,-1e-05,0.0,0.0004]
[1779766965793,49.16,76581.73,0.61,-1e-05,0.0,0.0004]
[1779766970829,49.16,76581.8,0.61,-1e-05,0.0,0.0004]
[1779766975864,49.16,76582.27,0.61,-1e-05,0.0,0.0004]
[1779766984927,49.16,76581.95,0.61,-1e-05,0.0,0.0004]
[1779766989962,49.16,76582.91,0.61,-1e-05,0.0,0.0004]
[1779766997011,49.16,76582.9,0.61,-1e-05,0.0,0.0004]
[1779767002046,49.16,76583.15,0.61,-1e-05,0.0,0.0004]
[1779767011110,49.16,76583.65,0.61,0.0,0.0,0.00038]
[1779767016145,49.16,76583.45,0.61,0.0,0.0,0.00038]
[1779767021180,49.16,76583.4,0.61,0.0,0.0,0.00038]
[1779767026221,49.16,76583.14,0.61,0.0,0.0,0.00038]
[1779767032258,49.16,76583.24,0.61,0.0,0.0,0.00038]
[1779767037293,49.16,76582.96,0.61,0.0,0.0,0.00038]
[1779767045349,49.16,76583.11,0.61,0.0,0.0,0.00038]
[1779767050718,49.16,76583.11,0.61,0.0,0.0,0.00038]
[1779767057432,49.16,76583.15,0.61,0.0,0.0,0.00038]
[1779767070858,49.16,76582.79,0.61,0.0,0.0,0.00038]
[1779767076569,49.16,76583.27,0.61,0.0,0.0,0.00037]
[1779767086637,49.16,76582.93,0.61,0.0,0.0,0.00037]
[1779767097711,49.16,76583.39,0.61,0.0,0.0,0.00037]
[1779767104763,49.16,76584.28,0.61,0.0,0.0,0.00037]
[1779767111143,49.16,76583.87,0.61,0.0,0.0,0.00037]
[1779767121213,49.16,76582.9,0.61,0.0,0.0,0.00037]
[1779767126916,49.16,76582.9,0.61,0.0,0.0,0.00037]
[1779767131952,49.16,76583.3,0.61,0.0,0.0,0.00035]
[1779767136987,49.16,76583.46,0.61,0.0,0.0,0.00035]
[1779767144036,49.16,76583.36,0.61,0.0,0.0,0.00035]
[1779767149073,49.16,76587.73,0.61,0.0,0.0,0.00034]
[1779767155115,49.16,76587.52,0.61,0.0,0.0,0.00034]
[1779767160150,49.16,76588.01,0.61,0.0,0.0,0.00034]
[1779767165186,49.16,76587.01,0.61,0.0,0.0,0.00035]
[1779767170220,49.16,76594.33,0.61,0.0,0.0,0.00033]
[1779767175260,49.16,76593.93,0.61,0.0,0.0,0.00033]
[1779767180299,49.16,76583.85,0.61,0.0,0.0,0.00035]
[1779767185334,49.16,76585.15,0.61,0.0,0.0,0.00035]
[1779767190369,49.16,76581.44,0.61,0.0,0.0,0.00036]
[1779767195405,49.16,76572.36,0.61,0.0,0.0,0.00036]
[1779767200442,49.16,76572.12,0.61,0.0,0.0,0.00036]
[1779767205475,49.16,76576.4,0.61,0.0,0.0,0.00035]
[1779767210510,49.16,76590.5,0.61,0.0,0.0,0.00033]
[1779767215546,49.16,76589.28,0.61,0.0,0.0,0.00033]
[1779767220587,49.16,76587.88,0.61,0.0,0.0,0.00033]
[1779767225618,49.16,76576.93,0.61,0.0,0.0,0.00035]
[1779767230651,49.16,76576.32,0.61,0.0,0.0,0.00035]
[1779767235687,49.16,76576.8,0.61,0.0,0.0,0.00035]
[1779767240735,49.16,76572.67,0.61,0.0,0.0,0.00036]
[1779767245770,49.16,76567.07,0.61,0.0,0.0,0.00037]
[1779767252126,49.16,76564.95,0.61,0.0,0.0,0.00036]
[1779767259867,49.16,76563.96,0.61,0.0,0.0,0.00036]
[1779767269942,49.16,76562.29,0.61,0.0,0.0,0.00036]
[1779767274973,49.16,76561.8,0.61,0.0,0.0,0.00036]
[1779767281016,49.16,76561.04,0.61,0.0,0.0,0.00037]
[1779767286051,49.16,76560.98,0.61,0.0,0.0,0.00037]
[1779767292406,49.16,76559.36,0.61,0.0,0.0,0.00037]
[1779767300155,49.16,76561.16,0.61,0.0,0.0,0.00037]
[1779767308205,49.16,76566.74,0.61,0.0,0.0,0.00035]
[1779767313239,49.16,76567.33,0.61,0.0,0.0,0.00034]
[1779767318275,49.16,76566.74,0.61,0.0,0.0,0.00034]
[1779767323311,49.16,76572.69,0.61,0.0,0.0,0.00033]
[1779767328344,49.16,76568.26,0.61,0.0,0.0,0.00034]
[1779767333380,49.16,76568.18,0.61,0.0,0.0,0.00034]
[1779767340429,49.16,76580.05,0.61,0.0,0.0,0.00032]
[1779767345464,49.16,76580.29,0.61,0.0,0.0,0.00032]
[1779767350500,49.16,76580.28,0.61,0.0,0.0,0.00032]
[1779767355534,49.16,76579.77,0.61,0.0,0.0,0.00032]
[1779767360569,49.16,76581.15,0.61,0.0,0.0,0.00032]
[1779767367620,49.16,76573.58,0.61,0.0,0.0,0.00033]
[1779767371655,49.16,76583.26,0.61,0.0,0.0,0.0003]
[1779767376687,49.16,76585.5,0.61,0.0,0.0,0.0003]
[1779767381722,49.16,76585.03,0.61,0.0,0.0,0.0003]
[1779767386758,49.16,76584.4,0.61,0.0,0.0,0.0003]
[1779767391796,49.16,76583.96,0.61,0.0,0.0,0.0003]
[1779767397838,49.16,76583.71,0.61,0.0,0.0,0.0003]
[1779767403186,49.16,76575.95,0.61,0.0,0.0,0.00031]
[1779767408916,49.16,76576.57,0.61,0.0,0.0,0.00031]
[1779767413955,49.16,76577.02,0.61,0.0,0.0,0.00031]
[1779767418985,49.16,76579.78,0.61,0.0,0.0,0.0003]
[1779767424022,49.16,76581.07,0.61,0.0,0.0,0.0003]
[1779767429056,49.16,76581.64,0.61,0.0,0.0,0.0003]
[1779767434096,49.16,76582.06,0.61,0.0,0.0,0.00029]
[1779767439129,49.16,76579.94,0.61,0.0,0.0,0.00029]
[1779767444164,49.16,76580.21,0.61,0.0,0.0,0.00029]
[1779767450205,49.16,76583.91,0.61,0.0,0.0,0.00029]
[1779767455241,49.16,76584.06,0.61,0.0,0.0,0.00029]
[1779767460277,49.16,76584.65,0.61,0.0,0.0,0.00028]
[1779767465311,49.16,76584.83,0.61,0.0,0.0,0.00028]
[1779767471353,49.16,76584.84,0.61,0.0,0.0,0.00028]
[1779767476389,49.16,76582.91,0.61,0.0,0.0,0.00029]
[1779767481427,49.16,76581.1,0.61,0.0,0.0,0.00029]
[1779767487469,49.16,76582.24,0.61,0.0,0.0,0.00029]
[1779767492503,49.16,76580.94,0.61,0.0,0.0,0.00028]
[1779767497539,49.16,76581.83,0.61,0.0,0.0,0.00028]
[1779767502577,49.16,76579.68,0.61,0.0,0.0,0.00028]
[1779767512647,49.16,76581.68,0.61,0.0,0.0,0.00028]
[1779767517682,49.16,76582.38,0.61,0.0,0.0,0.00028]
[1779767522717,49.16,76589.81,0.61,0.0,0.0,0.00026]
[1779767528759,49.16,76582.62,0.61,0.0,0.0,0.00028]
[1779767534801,49.16,76582.74,0.61,0.0,0.0,0.00028]
[1779767540843,49.16,76583.45,0.61,0.0,0.0,0.00027]
[1779767545880,49.16,76583.59,0.61,0.0,0.0,0.00027]
[1779767550913,49.16,76583.74,0.61,0.0,0.0,0.00027]
[1779767555949,49.16,76583.03,0.61,0.0,0.0,0.00026]
[1779767560984,49.16,76589.0,0.61,0.0,0.0,0.00025]
[1779767566020,49.16,76587.65,0.61,0.0,0.0,0.00026]
[1779767571055,49.16,76588.77,0.61,0.0,0.0,0.00026]
[1779767576090,49.16,76587.28,0.61,0.0,0.0,0.00026]
[1779767581123,49.16,76603.85,0.61,0.0,0.0,0.00023]
[1779767586160,49.16,76601.35,0.61,0.0,0.0,0.00024]
[1779767592206,49.16,76599.93,0.61,0.0,0.0,0.00024]
[1779767597238,49.16,76599.5,0.61,0.0,0.0,0.00024]
[1779767604610,49.16,76581.91,0.61,0.0,0.0,0.00027]
[1779767610332,49.16,76581.75,0.61,0.0,0.0,0.00027]
[1779767615367,49.16,76582.8,0.61,0.0,0.0,0.00025]
[1779767622415,49.16,76582.94,0.61,0.0,0.0,0.00025]
[1779767632486,49.16,76583.48,0.61,0.0,0.0,0.00025]
[1779767637520,49.16,76583.95,0.61,0.0,0.0,0.00025]
[1779767644892,49.16,76591.2,0.61,0.0,0.0,0.00024]
[1779767650613,49.16,76596.29,0.61,0.0,0.0,0.00023]
[1779767655646,49.16,76593.63,0.61,0.0,0.0,0.00024]
[1779767660682,49.16,76591.94,0.61,0.0,0.0,0.00024]
[1779767665717,49.16,76590.91,0.61,0.0,0.0,0.00024]
[1779767670752,49.16,76590.78,0.61,0.0,0.0,0.00024]
[1779767675787,49.16,76589.99,0.61,0.0,0.0,0.00023]
[1779767680824,49.16,76590.15,0.61,0.0,0.0,0.00023]
[1779767685857,49.16,76586.71,0.61,0.0,0.0,0.00024]
[1779767691899,49.16,76585.92,0.61,0.0,0.0,0.00024]
[1779767696934,49.16,76586.44,0.61,0.0,0.0,0.00024]
[1779767701973,49.16,76585.5,0.61,0.0,0.0,0.00024]
[1779767709020,49.16,76584.58,0.61,0.0,0.0,0.00024]
[1779767715384,49.16,76584.39,0.61,0.0,0.0,0.00024]
[1779767721105,49.16,76590.8,0.61,0.0,0.0,0.00023]
[1779767726139,49.16,76590.41,0.61,0.0,0.0,0.00023]
[1779767731178,49.16,76586.02,0.61,0.0,0.0,0.00023]
[1779767736211,49.16,76583.72,0.61,0.0,0.0,0.00023]
[1779767741245,49.16,76583.95,0.61,0.0,0.0,0.00023]
[1779767746280,49.16,76585.06,0.61,0.0,0.0,0.00023]
[1779767752322,49.16,76584.41,0.61,0.0,0.0,0.00023]
[1779767757356,49.16,76585.05,0.61,0.0,0.0,0.00023]
[1779767762391,49.16,76585.27,0.61,0.0,0.0,0.00023]
[1779767767426,49.16,76584.99,0.61,0.0,0.0,0.00023]
[1779767772462,49.16,76586.03,0.61,0.0,0.0,0.00023]
[1779767777497,49.16,76586.37,0.61,0.0,0.0,0.00023]
[1779767782532,49.16,76587.69,0.61,0.0,0.0,0.00023]
[1779767788574,49.16,76592.21,0.61,0.0,0.0,0.00022]
[1779767793609,49.16,76591.6,0.61,0.0,0.0,0.00021]
[1779767798643,49.16,76592.42,0.61,0.0,0.0,0.00021]
[1779767803679,49.16,76593.23,0.61,0.0,0.0,0.00021]
[1779767808719,49.16,76591.8,0.61,0.0,0.0,0.00021]
[1779767813754,49.16,76591.46,0.61,0.0,0.0,0.00021]
[1779767819797,49.16,76592.36,0.61,0.0,0.0,0.00021]
[1779767825839,49.16,76592.56,0.61,0.0,0.0,0.00021]
[1779767830874,49.16,76593.57,0.61,0.0,0.0,0.00021]
[1779767835909,49.16,76593.21,0.61,0.0,0.0,0.00021]
[1779767841951,49.16,76594.7,0.61,0.0,0.0,0.00021]
[1779767854036,49.16,76594.91,0.61,0.0,0.0,0.0002]
[1779767859071,49.16,76595.3,0.61,0.0,0.0,0.0002]
[1779767864107,49.16,76595.51,0.61,0.0,0.0,0.0002]
[1779767872162,49.16,76595.26,0.61,0.0,0.0,0.0002]
[1779767878205,49.16,76595.53,0.61,0.0,0.0,0.0002]
[1779767883240,49.16,76595.76,0.61,0.0,0.0,0.0002]
[1779767888275,49.16,76591.54,0.61,0.0,0.0,0.0002]
[1779767893315,49.16,76594.09,0.61,0.0,0.0,0.0002]
[1779767901367,49.16,76595.05,0.61,0.0,0.0,0.0002]
[1779767906719,49.16,76595.88,0.61,0.0,0.0,0.0002]
[1779767912445,49.16,76596.11,0.61,0.0,0.0,0.00019]
[1779767919493,49.16,76596.28,0.61,0.0,0.0,0.00019]
[1779767926544,49.16,76596.26,0.61,0.0,0.0,0.00019]
[1779767931578,49.16,76595.35,0.61,0.0,0.0,0.00019]
[1779767939634,49.16,76595.53,0.61,0.0,0.0,0.00019]
[1779767944669,49.16,76595.69,0.61,0.0,0.0,0.00019]
[1779767949704,49.16,76592.37,0.61,0.0,0.0,0.00019]
[1779767961101,49.16,76592.39,0.61,0.0,0.0,0.00019]
[1779767966826,49.16,76590.48,0.61,0.0,0.0,0.00019]
[1779767971862,49.16,76591.13,0.61,0.0,0.0,0.00018]
[1779767977907,49.16,76591.27,0.61,0.0,0.0,0.00018]
[1779767982939,49.16,76592.26,0.61,0.0,0.0,0.00018]
[1779767987974,49.16,76592.6,0.61,0.0,0.0,0.00018]
[1779767993009,49.16,76592.44,0.61,0.0,0.0,0.00018]
[1779767998046,49.16,76592.61,0.61,0.0,0.0,0.00018]
[1779768003089,49.16,76598.55,0.61,0.0,0.0,0.00018]
[1779768008121,49.16,76604.71,0.61,0.0,0.0,0.00017]
[1779768013156,49.16,76595.03,0.61,0.0,0.0,0.00018]
[1779768018191,49.16,76594.03,0.61,0.0,0.0,0.00018]
[1779768023227,49.16,76594.38,0.61,0.0,0.0,0.00018]
[1779768028263,49.16,76602.24,0.61,0.0,0.0,0.00017]
[1779768032294,49.16,76604.97,0.61,0.0,0.0,0.00016]
[1779768037326,49.16,76608.38,0.61,0.0,0.0,0.00016]
[1779768042361,49.16,76608.7,0.61,0.0,0.0,0.00016]
[1779768047397,49.16,76605.4,0.61,0.0,0.0,0.00016]
[1779768052432,49.16,76607.09,0.61,0.0,0.0,0.00016]
[1779768057468,49.16,76606.0,0.61,0.0,0.0,0.00016]
[1779768062504,49.16,76604.81,0.61,0.0,0.0,0.00016]
[1779768067544,49.16,76625.33,0.61,0.0,0.0,0.00015]
[1779768072582,49.16,76609.15,0.61,0.0,0.0,0.00016]
[1779768074595,49.16,76589.4,0.61,0.0,0.0,0.00018]
[1779768079635,49.16,76580.07,0.61,0.0,0.0,0.00019]
[1779768084665,49.16,76579.63,0.61,0.0,0.0,0.00019]
[1779768089699,49.16,76584.22,0.61,0.0,0.0,0.00018]
[1779768093728,49.16,76586.27,0.61,0.0,0.0,0.00017]
[1779768098763,49.16,76584.31,0.61,0.0,0.0,0.00018]
[1779768103800,49.16,76588.12,0.61,0.0,0.0,0.00017]
[1779768108833,49.16,76591.44,0.61,0.0,0.0,0.00017]
[1779768113877,49.16,76591.43,0.61,0.0,0.0,0.00017]
[1779768118913,49.16,76588.64,0.61,0.0,0.0,0.00017]
[1779768124955,49.16,76588.46,0.61,0.0,0.0,0.00017]
[1779768132302,49.16,76588.83,0.61,0.0,0.0,0.00017]
[1779768138046,49.16,76583.56,0.61,0.0,0.0,0.00018]
[1779768143081,49.16,76567.43,0.61,0.0,0.0,0.00019]
[1779768149123,49.16,76561.87,0.61,0.0,0.0,0.0002]
[1779768154158,49.16,76558.35,0.61,0.0,0.0,0.00019]
[1779768159197,49.16,76559.65,0.61,0.0,0.0,0.00019]
[1779768164230,49.16,76561.3,0.61,0.0,0.0,0.00019]
[1779768169263,49.16,76563.41,0.61,0.0,0.0,0.00019]
[1779768174298,49.16,76561.65,0.61,0.0,0.0,0.00019]
[1779768179333,49.16,76562.11,0.61,0.0,0.0,0.00019]
[1779768184374,49.16,76561.43,0.61,0.0,0.0,0.00019]
[1779768189407,49.16,76560.3,0.61,0.0,0.0,0.00019]
[1779768194442,49.16,76560.63,0.61,0.0,0.0,0.00019]
[1779768199477,49.16,76552.02,0.61,0.0,0.0,0.0002]
[1779768205524,49.16,76551.75,0.61,0.0,0.0,0.0002]
[1779768212863,49.16,76551.71,0.61,0.0,0.0,0.00019]
[1779768218616,49.16,76551.76,0.61,0.0,0.0,0.00019]
[1779768226673,49.16,76551.66,0.61,0.0,0.0,0.00019]
[1779768231708,49.16,76551.31,0.61,0.0,0.0,0.00019]
[1779768236743,49.16,76551.3,0.61,0.0,0.0,0.00019]
[1779768241778,49.16,76550.72,0.61,0.0,0.0,0.00019]
[1779768248828,49.16,76550.95,0.61,0.0,0.0,0.00019]
[1779768254870,49.16,76550.47,0.61,0.0,0.0,0.00019]
[1779768259905,49.16,76550.17,0.61,0.0,0.0,0.00019]
[1779768264940,49.16,76553.28,0.61,0.0,0.0,0.00019]
[1779768269976,49.16,76548.93,0.61,0.0,0.0,0.0002]
[1779768271989,49.16,76562.66,0.61,0.0,0.0,0.00017]
[1779768277024,49.16,76559.52,0.61,0.0,0.0,0.00018]
[1779768282058,49.16,76549.13,0.61,0.0,0.0,0.00019]
[1779768287094,49.16,76549.65,0.61,0.0,0.0,0.00019]
[1779768292130,49.16,76550.95,0.61,0.0,0.0,0.00018]
[1779768297165,49.16,76558.92,0.61,0.0,0.0,0.00018]
[1779768302203,49.16,76567.38,0.61,0.0,0.0,0.00017]
[1779768307248,49.16,76563.82,0.61,0.0,0.0,0.00017]
[1779768312271,49.16,76564.2,0.61,0.0,0.0,0.00017]
[1779768317307,49.16,76565.52,0.61,0.0,0.0,0.00017]
[1779768322341,49.16,76573.17,0.61,0.0,0.0,0.00016]
[1779768328384,49.16,76564.59,0.61,0.0,0.0,0.00017]
[1779768333418,49.16,76560.48,0.61,0.0,0.0,0.00017]
[1779768339461,49.16,76558.92,0.61,0.0,0.0,0.00017]
[1779768344496,49.16,76556.8,0.61,0.0,0.0,0.00017]
[1779768349531,49.16,76567.51,0.61,0.0,0.0,0.00016]
[1779768356580,49.16,76566.95,0.61,0.0,0.0,0.00016]
[1779768361618,49.16,76566.29,0.61,0.0,0.0,0.00016]
[1779768366652,49.16,76559.76,0.61,0.0,0.0,0.00017]
[1779768371687,49.16,76560.15,0.61,0.0,0.0,0.00017]
[1779768376723,49.16,76560.42,0.61,0.0,0.0,0.00017]
[1779768381757,49.16,76561.35,0.61,0.0,0.0,0.00017]
[1779768386793,49.16,76561.45,0.61,0.0,0.0,0.00017]
[1779768391826,49.16,76568.77,0.61,0.0,0.0,0.00015]
[1779768398878,49.16,76571.11,0.61,0.0,0.0,0.00015]
[1779768404223,49.16,76571.97,0.61,0.0,0.0,0.00015]
[1779768410961,49.16,76572.06,0.61,0.0,0.0,0.00015]
[1779768418010,49.16,76569.41,0.61,0.0,0.0,0.00015]
[1779768423045,49.16,76566.51,0.61,0.0,0.0,0.00015]
[1779768429086,49.16,76567.06,0.61,0.0,0.0,0.00015]
[1779768434435,49.16,76581.65,0.61,0.0,0.0,0.00014]
[1779768440176,49.16,76581.98,0.61,0.0,0.0,0.00014]
[1779768445199,49.16,76582.31,0.61,0.0,0.0,0.00014]
[1779768450234,49.16,76584.14,0.61,0.0,0.0,0.00014]
[1779768454575,49.16,76586.2,0.61,0.0,0.0,0.00013]
[1779768464647,49.16,76587.13,0.61,0.0,0.0,0.00013]
[1779768470378,49.16,76585.38,0.61,0.0,0.0,0.00013]
[1779768476420,49.16,76583.76,0.61,0.0,0.0,0.00013]
[1779768481455,49.16,76583.7,0.61,0.0,0.0,0.00013]
[1779768486491,49.16,76584.2,0.61,0.0,0.0,0.00013]
[1779768491525,49.16,76577.68,0.61,0.0,0.0,0.00014]
[1779768496559,49.16,76573.35,0.61,0.0,0.0,0.00014]
[1779768501596,49.16,76574.57,0.61,0.0,0.0,0.00014]
[1779768506630,49.16,76575.17,0.61,0.0,0.0,0.00014]
[1779768511665,49.16,76574.82,0.61,0.0,0.0,0.00013]
[1779768516700,49.16,76575.09,0.61,0.0,0.0,0.00013]
[1779768522742,49.16,76574.86,0.61,0.0,0.0,0.00013]
[1779768527777,49.16,76575.37,0.61,0.0,0.0,0.00013]
[1779768533818,49.16,76575.59,0.61,0.0,0.0,0.00013]
[1779768538891,49.16,76572.7,0.61,0.0,0.0,0.00013]
[1779768543928,49.16,76563.7,0.61,0.0,0.0,0.00014]
[1779768548962,49.16,76556.27,0.61,0.0,0.0,0.00015]
[1779768553998,49.16,76555.29,0.61,0.0,0.0,0.00015]
[1779768559034,49.16,76554.94,0.61,0.0,0.0,0.00015]
[1779768565358,49.16,76553.92,0.61,0.0,0.0,0.00015]
[1779768572126,49.16,76553.76,0.61,0.0,0.0,0.00014]
[1779768577162,49.16,76557.84,0.61,0.0,0.0,0.00014]
[1779768583204,49.16,76556.04,0.61,0.0,0.0,0.00014]
[1779768588238,49.16,76551.28,0.61,0.0,0.0,0.00015]
[1779768593273,49.16,76549.09,0.61,0.0,0.0,0.00015]
[1779768598309,49.16,76548.96,0.61,0.0,0.0,0.00015]
[1779768603345,49.16,76547.89,0.61,0.0,0.0,0.00015]
[1779768608381,49.16,76547.75,0.61,0.0,0.0,0.00015]
[1779768613415,49.16,76548.25,0.61,0.0,0.0,0.00015]
[1779768620464,49.16,76548.04,0.61,0.0,0.0,0.00015]
[1779768625780,49.16,76549.53,0.61,0.0,0.0,0.00015]
[1779768631541,49.16,76548.12,0.61,0.0,0.0,0.00014]
[1779768636576,49.16,76548.14,0.61,0.0,0.0,0.00014]
[1779768641611,49.16,76547.4,0.61,0.0,0.0,0.00014]
[1779768646647,49.16,76547.42,0.61,0.0,0.0,0.00014]
[1779768651680,49.16,76547.15,0.61,0.0,0.0,0.00014]
[1779768656718,49.16,76547.27,0.61,0.0,0.0,0.00014]
[1779768661751,49.16,76547.19,0.61,0.0,0.0,0.00014]
[1779768666785,49.16,76546.29,0.61,0.0,0.0,0.00014]
[1779768671821,49.16,76550.33,0.61,0.0,0.0,0.00014]
[1779768676856,49.16,76547.95,0.61,0.0,0.0,0.00014]
[1779768681892,49.16,76550.05,0.61,0.0,0.0,0.00014]
[1779768686926,49.16,76551.58,0.61,0.0,0.0,0.00014]
[1779768696275,49.16,76552.12,0.61,0.0,0.0,0.00013]
[1779768705057,49.16,76552.24,0.61,0.0,0.0,0.00013]
[1779768712104,49.16,76551.79,0.61,0.0,0.0,0.00013]
[1779768718147,49.16,76566.02,0.61,0.0,0.0,0.00012]
[1779768723183,49.16,76562.97,0.61,0.0,0.0,0.00012]
[1779768728217,49.16,76561.41,0.61,0.0,0.0,0.00012]
[1779768733254,49.16,76559.77,0.61,0.0,0.0,0.00013]
[1779768740303,49.16,76559.75,0.61,0.0,0.0,0.00013]
[1779768746627,49.16,76558.92,0.61,0.0,0.0,0.00013]
[1779768756697,49.16,76557.89,0.61,0.0,0.0,0.00012]
[1779768762458,49.16,76557.14,0.61,0.0,0.0,0.00012]
[1779768767492,49.16,76558.32,0.61,0.0,0.0,0.00012]
[1779768774542,49.16,76556.78,0.61,0.0,0.0,0.00012]
[1779768779576,49.16,76556.15,0.61,0.0,0.0,0.00012]
[1779768784612,49.16,76553.76,0.61,0.0,0.0,0.00012]
[1779768791661,49.16,76552.33,0.61,0.0,0.0,0.00012]
[1779768796976,49.16,76560.59,0.61,0.0,0.0,0.00012]
[1779768802739,49.16,76569.63,0.61,0.0,0.0,0.00011]
[1779768807779,49.16,76570.31,0.61,0.0,0.0,0.00011]
[1779768810812,49.16,76591.23,0.61,0.0,0.0,0.0001]
[1779768812832,49.16,76593.06,0.61,0.0,0.0,9e-05]
[1779768817862,49.16,76594.2,0.61,0.0,0.0,9e-05]
[1779768822897,49.16,76593.56,0.61,0.0,0.0,9e-05]
[1779768827931,49.16,76593.83,0.61,0.0,0.0,9e-05]
[1779768832967,49.16,76592.97,0.61,0.0,0.0,9e-05]
[1779768838002,49.16,76592.14,0.61,0.0,0.0,9e-05]
[1779768843052,49.16,76591.88,0.61,0.0,0.0,9e-05]
[1779768848085,49.16,76590.65,0.61,0.0,0.0,9e-05]
[1779768853119,49.16,76583.06,0.61,0.0,0.0,0.0001]
[1779768858154,49.16,76581.55,0.61,0.0,0.0,0.0001]
[1779768863188,49.16,76580.26,0.61,0.0,0.0,0.0001]
[1779768868224,49.16,76580.41,0.61,0.0,0.0,0.0001]
[1779768874266,49.16,76580.05,0.61,0.0,0.0,0.0001]
[1779768879301,49.16,76579.65,0.61,0.0,0.0,0.0001]
[1779768885344,49.16,76578.97,0.61,0.0,0.0,0.0001]
[1779768890378,49.16,76578.39,0.61,0.0,0.0,0.0001]
[1779768896420,49.16,76582.32,0.61,0.0,0.0,9e-05]
[1779768901456,49.16,76587.37,0.61,0.0,0.0,9e-05]
[1779768906492,49.16,76591.93,0.61,0.0,0.0,9e-05]
[1779768911526,49.16,76593.49,0.61,0.0,0.0,9e-05]
[1779768916568,49.16,76593.67,0.61,0.0,0.0,9e-05]
[1779768921602,49.16,76596.13,0.61,0.0,0.0,9e-05]
[1779768926639,49.16,76598.46,0.61,0.0,0.0,9e-05]
[1779768931673,49.16,76590.53,0.61,0.0,0.0,8e-05]
[1779768936708,49.16,76581.81,0.61,0.0,0.0,9e-05]
[1779768941744,49.16,76581.48,0.61,0.0,0.0,9e-05]
[1779768946778,49.16,76581.72,0.61,0.0,0.0,9e-05]
[1779768953828,49.16,76581.3,0.61,0.0,0.0,9e-05]
[1779768958861,49.16,76578.9,0.61,0.0,0.0,9e-05]
[1779768963896,49.16,76579.0,0.61,0.0,0.0,9e-05]
[1779768968932,49.16,76579.57,0.61,0.0,0.0,9e-05]
[1779768973967,49.16,76579.46,0.61,0.0,0.0,9e-05]
[1779768979003,49.16,76577.97,0.61,0.0,0.0,9e-05]
[1779768985044,49.16,76578.9,0.61,0.0,0.0,9e-05]
[1779768990079,49.16,76578.22,0.61,0.0,0.0,9e-05]
[1779768996121,49.16,76578.54,0.61,0.0,0.0,9e-05]
[1779769002166,49.16,76579.06,0.61,0.0,0.0,9e-05]
[1779769006195,49.16,76558.74,0.61,0.0,0.0,0.0001]
[1779769011230,49.16,76557.91,0.61,0.0,0.0,0.0001]
[1779769016266,49.16,76557.08,0.61,0.0,0.0,0.0001]
[1779769021300,49.16,76553.0,0.61,0.0,0.0,0.0001]
[1779769026334,49.16,76552.11,0.61,0.0,0.0,0.0001]
[1779769031370,49.16,76552.54,0.61,0.0,0.0,0.0001]
[1779769037412,49.16,76556.53,0.61,0.0,0.0,0.0001]
[1779769043454,49.16,76555.68,0.61,0.0,0.0,0.0001]
[1779769048732,49.16,76553.32,0.61,0.0,0.0,0.0001]
[1779769052517,49.16,76554.88,0.61,0.0,0.0,9e-05]
[1779769057551,49.16,76554.29,0.61,0.0,0.0,0.0001]
[1779769062588,49.16,76554.23,0.61,0.0,0.0,0.0001]
[1779769067622,49.16,76553.45,0.61,0.0,0.0,0.0001]
[1779769072658,49.16,76553.4,0.61,0.0,0.0,0.0001]
[1779769077693,49.16,76553.97,0.61,0.0,0.0,0.0001]
[1779769082727,49.16,76553.75,0.61,0.0,0.0,0.0001]
[1779769089013,49.16,76554.38,0.61,0.0,0.0,0.0001]
[1779769094811,49.16,76554.77,0.61,0.0,0.0,0.0001]
[1779769101867,49.16,76554.94,0.61,0.0,0.0,9e-05]
[1779769106902,49.16,76553.74,0.61,0.0,0.0,0.0001]
[1779769112946,49.16,76552.9,0.61,0.0,0.0,9e-05]
[1779769119232,49.16,76553.58,0.61,0.0,0.0,9e-05]
[1779769125028,49.16,76552.75,0.61,0.0,0.0,9e-05]
[1779769131069,49.16,76553.15,0.61,0.0,0.0,9e-05]
[1779769137112,49.16,76553.3,0.61,0.0,0.0,9e-05]
[1779769142147,49.16,76554.97,0.61,0.0,0.0,9e-05]
[1779769147182,49.16,76563.48,0.61,0.0,0.0,9e-05]
[1779769153473,49.16,76564.63,0.61,0.0,0.0,8e-05]
[1779769159265,49.16,76572.36,0.61,0.0,0.0,8e-05]
[1779769164302,49.16,76566.24,0.61,0.0,0.0,8e-05]
[1779769169336,49.16,76566.17,0.61,0.0,0.0,8e-05]
[1779769174372,49.16,76563.8,0.61,0.0,0.0,8e-05]
[1779769180414,49.16,76563.33,0.61,0.0,0.0,8e-05]
[1779769185449,49.16,76563.77,0.61,0.0,0.0,8e-05]
[1779769193505,49.16,76562.78,0.61,0.0,0.0,8e-05]
[1779769198541,49.16,76570.05,0.61,0.0,0.0,8e-05]
[1779769203578,49.16,76565.51,0.61,0.0,0.0,8e-05]
[1779769208615,49.16,76561.71,0.61,0.0,0.0,8e-05]
[1779769213895,49.16,76561.42,0.61,0.0,0.0,8e-05]
[1779769219689,49.16,76557.79,0.61,0.0,0.0,8e-05]
[1779769224725,49.16,76557.55,0.61,0.0,0.0,8e-05]
[1779769230767,49.16,76557.68,0.61,0.0,0.0,8e-05]
[1779769236809,49.16,76557.06,0.61,0.0,0.0,8e-05]
[1779769244105,49.16,76556.98,0.61,0.0,0.0,8e-05]
[1779769249899,49.16,76554.05,0.61,0.0,0.0,8e-05]
[1779769254936,49.16,76552.13,0.61,0.0,0.0,8e-05]
[1779769260980,49.16,76552.42,0.61,0.0,0.0,8e-05]
[1779769266014,49.16,76551.88,0.61,0.0,0.0,8e-05]
[1779769273063,49.16,76552.04,0.61,0.0,0.0,8e-05]
[1779769278098,49.16,76551.97,0.61,0.0,0.0,8e-05]
[1779769284386,49.16,76550.95,0.61,0.0,0.0,8e-05]
[1779769294455,49.16,76551.07,0.61,0.0,0.0,8e-05]
[1779769301268,49.16,76551.3,0.61,0.0,0.0,8e-05]
[1779769306299,49.16,76551.51,0.61,0.0,0.0,8e-05]
[1779769311337,49.16,76549.73,0.61,0.0,0.0,8e-05]
[1779769316370,49.16,76550.64,0.61,0.0,0.0,8e-05]
[1779769321405,49.16,76551.03,0.61,0.0,0.0,8e-05]
[1779769327448,49.16,76550.23,0.61,0.0,0.0,8e-05]
[1779769332483,49.16,76550.29,0.61,0.0,0.0,8e-05]
[1779769344567,49.16,76552.18,0.61,0.0,0.0,8e-05]
[1779769349602,49.16,76551.97,0.61,0.0,0.0,8e-05]
[1779769354637,49.16,76549.06,0.61,0.0,0.0,8e-05]
[1779769360679,49.16,76548.69,0.61,0.0,0.0,8e-05]
[1779769366720,49.16,76549.28,0.61,0.0,0.0,8e-05]
[1779769375016,49.16,76550.86,0.61,0.0,0.0,7e-05]
[1779769383839,49.16,76550.51,0.61,0.0,0.0,7e-05]
[1779769389887,49.16,76549.95,0.61,0.0,0.0,8e-05]
[1779769395156,49.16,76549.79,0.61,0.0,0.0,8e-05]
[1779769403985,49.16,76548.71,0.61,0.0,0.0,8e-05]
[1779769413050,49.16,76536.22,0.61,0.0,0.0,8e-05]
[1779769418086,49.16,76530.33,0.61,0.0,0.0,8e-05]
[1779769423123,49.16,76530.22,0.61,0.0,0.0,8e-05]
[1779769428387,49.16,76525.12,0.61,0.0,0.0,8e-05]
[1779769434199,49.16,76522.24,0.61,0.0,0.0,8e-05]
[1779769439236,49.16,76523.11,0.61,0.0,0.0,8e-05]
[1779769444273,49.16,76554.7,0.61,0.0,0.0,7e-05]
[1779769449308,49.16,76563.05,0.61,0.0,0.0,7e-05]
[1779769454342,49.16,76567.48,0.61,0.0,0.0,6e-05]
[1779769458373,49.16,76594.74,0.61,0.0,0.0,5e-05]
[1779769463405,49.16,76601.0,0.61,0.0,0.0,5e-05]
[1779769468441,49.16,76604.41,0.61,0.0,0.0,5e-05]
[1779769473475,49.16,76604.19,0.61,0.0,0.0,5e-05]
[1779769480559,49.16,76606.39,0.61,0.0,0.0,5e-05]
[1779769485593,49.16,76606.88,0.61,0.0,0.0,5e-05]
[1779769490628,49.16,76597.8,0.61,0.0,0.0,5e-05]
[1779769495664,49.16,76598.13,0.61,0.0,0.0,5e-05]
[1779769500699,49.16,76602.69,0.61,0.0,0.0,5e-05]
[1779769505734,49.16,76603.01,0.61,0.0,0.0,5e-05]
[1779769512783,49.16,76602.96,0.61,0.0,0.0,5e-05]
[1779769517818,49.16,76602.56,0.61,0.0,0.0,5e-05]
[1779769522854,49.16,76602.1,0.61,0.0,0.0,5e-05]
[1779769530909,49.16,76601.41,0.61,0.0,0.0,5e-05]
[1779769535944,49.16,76601.36,0.61,0.0,0.0,5e-05]
[1779769540978,49.16,76615.1,0.61,0.0,0.0,4e-05]
[1779769546013,49.16,76619.01,0.61,0.0,0.0,4e-05]
[1779769551050,49.16,76620.61,0.61,0.0,0.0,4e-05]
[1779769556090,49.16,76619.0,0.61,0.0,0.0,4e-05]
[1779769561127,49.16,76617.2,0.61,0.0,0.0,4e-05]
[1779769566159,49.16,76616.26,0.61,0.0,0.0,4e-05]
[1779769571196,49.16,76616.64,0.61,0.0,0.0,4e-05]
[1779769576232,49.16,76621.46,0.61,0.0,0.0,4e-05]
[1779769581267,49.16,76619.42,0.61,0.0,0.0,4e-05]
[1779769586302,49.16,76619.57,0.61,0.0,0.0,4e-05]
[1779769592349,49.16,76616.21,0.61,0.0,0.0,4e-05]
[1779769597384,49.16,76616.34,0.61,0.0,0.0,4e-05]
[1779769602420,49.16,76616.7,0.61,0.0,0.0,4e-05]
[1779769608461,49.16,76615.17,0.61,0.0,0.0,4e-05]
[1779769613681,49.16,76613.84,0.61,0.0,0.0,4e-05]
[1779769621552,49.16,76613.84,0.61,0.0,0.0,4e-05]
[1779769626587,49.16,76606.21,0.61,0.0,0.0,4e-05]
[1779769631622,49.16,76605.59,0.61,0.0,0.0,4e-05]
[1779769636656,49.16,76605.73,0.61,0.0,0.0,4e-05]
[1779769641693,49.16,76605.12,0.61,0.0,0.0,4e-05]
[1779769646729,49.16,76606.02,0.61,0.0,0.0,4e-05]
[1779769651763,49.16,76605.79,0.61,0.0,0.0,4e-05]
[1779769656798,49.16,76606.04,0.61,0.0,0.0,4e-05]
[1779769661833,49.16,76605.74,0.61,0.0,0.0,4e-05]
[1779769666870,49.16,76606.59,0.61,0.0,0.0,4e-05]
[1779769674106,49.16,76606.4,0.61,0.0,0.0,4e-05]
[1779769679960,49.16,76606.69,0.61,0.0,0.0,4e-05]
[1779769684996,49.16,76606.13,0.61,0.0,0.0,4e-05]
[1779769690032,49.16,76607.08,0.61,0.0,0.0,4e-05]
[1779769695067,49.16,76607.25,0.61,0.0,0.0,4e-05]
[1779769700102,49.16,76607.29,0.61,0.0,0.0,4e-05]
[1779769706145,49.16,76607.28,0.61,0.0,0.0,4e-05]
[1779769713194,49.16,76606.88,0.61,0.0,0.0,4e-05]
[1779769718231,49.16,76609.57,0.61,0.0,0.0,4e-05]
[1779769723264,49.16,76621.08,0.61,0.0,0.0,3e-05]
[1779769729310,49.16,76621.34,0.61,0.0,0.0,3e-05]
[1779769734528,49.16,76622.06,0.61,0.0,0.0,3e-05]
[1779769740387,49.16,76622.15,0.61,0.0,0.0,3e-05]
[1779769745423,49.16,76632.1,0.61,0.0,0.0,3e-05]
[1779769750457,49.16,76634.49,0.61,0.0,0.0,3e-05]
[1779769755493,49.16,76638.56,0.61,0.0,0.0,3e-05]
[1779769760558,49.16,76647.94,0.61,0.0,0.0,3e-05]
[1779769765576,49.16,76648.68,0.61,0.0,0.0,3e-05]
[1779769770614,49.16,76662.84,0.61,0.0,0.0,3e-05]
[1779769771619,49.16,76665.4,0.61,0.0,0.0,2e-05]
[1779769776655,49.16,76663.69,0.61,0.0,0.0,2e-05]
[1779769781692,49.16,76669.84,0.61,0.0,0.0,2e-05]
[1779769786723,49.16,76667.85,0.61,0.0,0.0,2e-05]
[1779769791760,49.16,76669.76,0.61,0.0,0.0,2e-05]
[1779769797802,49.16,76670.13,0.61,0.0,0.0,2e-05]
[1779769802837,49.16,76662.42,0.61,0.0,0.0,2e-05]
[1779769807873,49.16,76663.51,0.61,0.0,0.0,2e-05]
[1779769812909,49.16,76663.83,0.61,0.0,0.0,2e-05]
[1779769817943,49.16,76662.94,0.61,0.0,0.0,2e-05]
[1779769822986,49.16,76661.45,0.61,0.0,0.0,2e-05]
[1779769828019,49.16,76662.58,0.61,0.0,0.0,2e-05]
[1779769833054,49.16,76662.34,0.61,0.0,0.0,2e-05]
[1779769838087,49.16,76679.11,0.61,0.0,0.0,2e-05]
[1779769843123,49.16,76683.33,0.61,0.0,0.0,2e-05]
[1779769848158,49.16,76689.34,0.61,0.0,0.0,2e-05]
[1779769853215,49.16,76690.9,0.61,0.0,0.0,2e-05]
[1779769858250,49.16,76688.93,0.61,0.0,0.0,2e-05]
[1779769863284,49.16,76688.38,0.61,0.0,0.0,2e-05]
[1779769868322,49.16,76689.07,0.61,0.0,0.0,2e-05]
[1779769873356,49.16,76689.16,0.61,0.0,0.0,2e-05]
[1779769878392,49.16,76679.78,0.61,0.0,0.0,2e-05]
[1779769883427,49.16,76677.67,0.61,0.0,0.0,2e-05]
[1779769888462,49.16,76675.92,0.61,0.0,0.0,2e-05]
[1779769893497,49.16,76673.61,0.61,0.0,0.0,2e-05]
[1779769898532,49.16,76673.1,0.61,0.0,0.0,2e-05]
[1779769903567,49.16,76678.31,0.61,0.0,0.0,2e-05]
[1779769908602,49.16,76686.44,0.61,0.0,0.0,2e-05]
[1779769913637,49.16,76689.31,0.61,0.0,0.0,2e-05]
[1779769918672,49.16,76688.24,0.61,0.0,0.0,2e-05]
[1779769923707,49.16,76691.66,0.61,0.0,0.0,2e-05]
[1779769928742,49.16,76690.69,0.61,0.0,0.0,2e-05]
[1779769933777,49.16,76689.72,0.61,0.0,0.0,2e-05]
[1779769938813,49.16,76690.0,0.61,0.0,0.0,2e-05]
[1779769946013,49.16,76688.71,0.61,0.0,0.0,2e-05]
[1779769951908,49.16,76688.8,0.61,0.0,0.0,2e-05]
[1779769956943,49.16,76690.32,0.61,0.0,0.0,2e-05]
[1779769961979,49.16,76694.2,0.61,0.0,0.0,2e-05]
[1779769967014,49.16,76694.73,0.61,0.0,0.0,2e-05]
[1779769976082,49.16,76694.69,0.61,0.0,0.0,2e-05]
[1779769981262,49.16,76694.24,0.61,0.0,0.0,2e-05]
[1779769987160,49.16,76694.82,0.61,0.0,0.0,2e-05]
[1779769992339,49.16,76691.27,0.61,0.0,0.0,2e-05]
[1779769998238,49.16,76692.5,0.61,0.0,0.0,2e-05]
[1779770003272,49.16,76692.82,0.61,0.0,0.0,2e-05]
[1779770008308,49.16,76693.17,0.61,0.0,0.0,2e-05]
[1779770017371,49.16,76693.3,0.61,0.0,0.0,2e-05]
[1779770022406,49.16,76696.77,0.61,0.0,0.0,2e-05]
[1779770027441,49.16,76696.98,0.61,0.0,0.0,1e-05]
[1779770032476,49.16,76697.34,0.61,0.0,0.0,1e-05]
[1779770037511,49.16,76697.53,0.61,0.0,0.0,1e-05]
[1779770042691,49.16,76697.87,0.61,0.0,0.0,1e-05]
[1779770048592,49.16,76697.87,0.61,0.0,0.0,1e-05]
[1779770053628,49.16,76700.9,0.61,0.0,0.0,1e-05]
[1779770058663,49.16,76697.74,0.61,0.0,0.0,1e-05]
[1779770063697,49.16,76698.24,0.61,0.0,0.0,1e-05]
[1779770068876,49.16,76699.7,0.61,0.0,0.0,1e-05]
[1779770073911,49.16,76700.71,0.61,0.0,0.0,1e-05]
[1779770079953,49.16,76698.91,0.61,0.0,0.0,1e-05]
[1779770087002,49.16,76698.07,0.61,0.0,0.0,1e-05]
[1779770092041,49.16,76697.37,0.61,0.0,0.0,1e-05]
[1779770099949,49.16,76694.57,0.61,0.0,0.0,1e-05]
[1779770104984,49.16,76700.52,0.61,0.0,0.0,1e-05]
[1779770110022,49.16,76700.07,0.61,0.0,0.0,1e-05]
[1779770115056,49.16,76696.57,0.61,0.0,0.0,1e-05]
[1779770120240,49.16,76696.38,0.61,0.0,0.0,1e-05]
[1779770126135,49.16,76695.05,0.61,0.0,0.0,1e-05]
[1779770131169,49.16,76695.38,0.61,0.0,0.0,1e-05]
[1779770136204,49.16,76695.94,0.61,0.0,0.0,1e-05]
[1779770141238,49.16,76695.7,0.61,0.0,0.0,1e-05]
[1779770146274,49.16,76699.06,0.61,0.0,0.0,1e-05]
[1779770151308,49.16,76698.61,0.61,0.0,0.0,1e-05]
[1779770156343,49.16,76697.47,0.61,0.0,0.0,1e-05]
[1779770161379,49.16,76695.8,0.61,0.0,0.0,1e-05]
[1779770167569,49.16,76697.04,0.61,0.0,0.0,1e-05]
[1779770172604,49.16,76699.43,0.61,0.0,0.0,1e-05]
[1779770178498,49.16,76699.36,0.61,0.0,0.0,1e-05]
[1779770186556,49.16,76699.57,0.61,0.0,0.0,1e-05]
[1779770191589,49.16,76698.39,0.61,0.0,0.0,1e-05]
[1779770196625,49.16,76700.04,0.61,0.0,0.0,1e-05]
[1779770201661,49.16,76705.63,0.61,0.0,0.0,1e-05]
[1779770206695,49.16,76706.67,0.61,0.0,0.0,1e-05]
[1779770211730,49.16,76706.81,0.61,0.0,0.0,1e-05]
[1779770216772,49.16,76710.08,0.61,0.0,0.0,1e-05]
[1779770221807,49.16,76714.52,0.61,0.0,0.0,1e-05]
[1779770226843,49.16,76709.88,0.61,0.0,0.0,1e-05]
[1779770231877,49.16,76709.91,0.61,0.0,0.0,1e-05]
[1779770236913,49.16,76708.2,0.61,0.0,0.0,1e-05]
[1779770241949,49.16,76707.8,0.61,0.0,0.0,1e-05]
[1779770248997,49.16,76706.81,0.61,0.0,0.0,1e-05]
[1779770251157,49.16,76708.11,0.61,0.0,0.0,1e-05]
[1779770257200,49.16,76706.13,0.61,0.0,0.0,1e-05]
[1779770267126,49.16,76705.69,0.61,0.0,0.0,1e-05]
[1779770272159,49.16,76706.72,0.61,0.0,0.0,1e-05]
[1779770277193,49.16,76707.51,0.61,0.0,0.0,1e-05]
[1779770282228,49.16,76707.62,0.61,0.0,0.0,1e-05]
[1779770287414,49.16,76708.32,0.61,0.0,0.0,1e-05]
[1779770294313,49.16,76708.16,0.61,0.0,0.0,1e-05]
[1779770299349,49.16,76707.11,0.61,0.0,0.0,1e-05]
[1779770304382,49.16,76705.96,0.61,0.0,0.0,1e-05]
[1779770309418,49.16,76705.36,0.61,0.0,0.0,1e-05]
[1779770314452,49.16,76705.31,0.61,0.0,0.0,1e-05]
[1779770319488,49.16,76703.16,0.61,0.0,0.0,1e-05]
[1779770324523,49.16,76701.57,0.61,0.0,0.0,1e-05]
[1779770330715,49.16,76701.78,0.61,0.0,0.0,1e-05]
[1779770338621,49.16,76701.76,0.61,0.0,0.0,1e-05]
[1779770344663,49.16,76702.05,0.61,0.0,0.0,1e-05]
[1779770354729,49.16,76700.05,0.61,0.0,0.0,1e-05]
[1779770359770,49.16,76698.58,0.61,0.0,0.0,1e-05]
[1779770364805,49.16,76698.99,0.61,0.0,0.0,1e-05]
[1779770369840,49.16,76697.79,0.61,0.0,0.0,1e-05]
[1779770372861,49.16,76698.78,0.61,0.0,0.0,1e-05]
[1779770378903,49.16,76699.46,0.61,0.0,0.0,1e-05]
[1779770383939,49.16,76700.25,0.61,0.0,0.0,1e-05]
[1779770388973,49.16,76700.79,0.61,0.0,0.0,1e-05]
[1779770394008,49.16,76701.51,0.61,0.0,0.0,1e-05]
[1779770399044,49.16,76683.12,0.61,0.0,0.0,1e-05]
[1779770404083,49.16,76683.23,0.61,0.0,0.0,1e-05]
[1779770412135,49.16,76683.45,0.61,0.0,0.0,1e-05]
[1779770417320,49.16,76682.95,0.61,0.0,0.0,1e-05]
[1779770426235,49.16,76682.65,0.61,0.0,0.0,1e-05]
[1779770431417,49.16,76681.33,0.61,0.0,0.0,1e-05]
[1779770437313,49.16,76681.18,0.61,0.0,0.0,1e-05]
[1779770442494,49.16,76681.77,0.61,0.0,0.0,1e-05]
[1779770447529,49.16,76684.35,0.61,0.0,0.0,1e-05]
[1779770453571,49.16,76684.73,0.61,0.0,0.0,1e-05]
[1779770458606,49.16,76683.4,0.61,0.0,0.0,1e-05]
[1779770464501,49.16,76683.03,0.61,0.0,0.0,1e-05]
[1779770470691,49.16,76683.13,0.61,0.0,0.0,1e-05]
[1779770476584,49.16,76682.81,0.61,0.0,0.0,1e-05]
[1779770482774,49.16,76682.7,0.61,0.0,0.0,1e-05]
[1779770488816,49.16,76682.36,0.61,0.0,0.0,1e-05]
[1779770493851,49.16,76682.32,0.61,0.0,0.0,1e-05]
[1779770499746,49.16,76682.13,0.61,0.0,0.0,1e-05]
[1779770505790,49.16,76681.18,0.61,0.0,0.0,1e-05]
[1779770510823,49.16,76681.0,0.61,0.0,0.0,1e-05]
[1779770515859,49.16,76676.42,0.61,0.0,0.0,1e-05]
[1779770520896,49.16,76676.97,0.61,0.0,0.0,1e-05]
[1779770525930,49.16,76678.38,0.61,0.0,0.0,1e-05]
[1779770530966,49.16,76678.37,0.61,0.0,0.0,1e-05]
[1779770536001,49.16,76679.24,0.61,0.0,0.0,1e-05]
[1779770543051,49.16,76679.09,0.61,0.0,0.0,1e-05]
[1779770548085,49.16,76679.07,0.61,0.0,0.0,1e-05]
[1779770553123,49.16,76679.59,0.61,0.0,0.0,1e-05]
[1779770560316,49.16,76680.11,0.61,0.0,0.0,1e-05]
[1779770566214,49.16,76680.69,0.61,0.0,0.0,1e-05]
[1779770572255,49.16,76680.55,0.61,0.0,0.0,1e-05]
[1779770577290,49.16,76680.03,0.61,0.0,0.0,1e-05]
[1779770582352,49.16,76672.83,0.61,0.0,0.0,1e-05]
[1779770588374,49.16,76670.09,0.61,0.0,0.0,1e-05]
[1779770593408,49.16,76670.26,0.61,0.0,0.0,1e-05]
[1779770600612,49.16,76670.39,0.61,0.0,0.0,1e-05]
[1779770607506,49.16,76670.55,0.61,0.0,0.0,1e-05]
[1779770612695,49.16,76671.47,0.61,0.0,0.0,1e-05]
[1779770618737,49.16,76671.22,0.61,0.0,0.0,1e-05]
[1779770624779,49.16,76676.61,0.61,0.0,0.0,1e-05]
[1779770630670,49.16,76678.88,0.61,0.0,0.0,1e-05]
[1779770636864,49.16,76679.52,0.61,0.0,0.0,1e-05]
[1779770642754,49.16,76684.2,0.61,0.0,0.0,1e-05]
[1779770647943,49.16,76684.74,0.61,0.0,0.0,1e-05]
[1779770653830,49.16,76684.08,0.61,0.0,0.0,1e-05]
[1779770660883,49.16,76683.2,0.61,0.0,0.0,1e-05]
[1779770668088,49.16,76683.22,0.61,0.0,0.0,1e-05]
[1779770675136,49.16,76684.36,0.61,0.0,0.0,1e-05]
[1779770681021,49.16,76688.95,0.61,0.0,0.0,1e-05]
[1779770686056,49.16,76690.01,0.61,0.0,0.0,1e-05]
[1779770691092,49.16,76690.32,0.61,0.0,0.0,1e-05]
[1779770696286,49.16,76690.44,0.61,0.0,0.0,1e-05]
[1779770702168,49.16,76693.58,0.61,0.0,0.0,1e-05]
[1779770707204,49.16,76693.78,0.61,0.0,0.0,1e-05]
[1779770712238,49.16,76693.78,0.61,0.0,0.0,1e-05]
[1779770717276,49.16,76695.68,0.61,0.0,0.0,1e-05]
[1779770723317,49.16,76698.91,0.61,0.0,0.0,1e-05]
[1779770728352,49.16,76699.87,0.61,0.0,0.0,1e-05]
[1779770733388,49.16,76699.48,0.61,0.0,0.0,1e-05]
[1779770739430,49.16,76698.7,0.61,0.0,0.0,1e-05]
[1779770744465,49.16,76700.17,0.61,0.0,0.0,1e-05]
[1779770749500,49.16,76700.98,0.61,0.0,0.0,1e-05]
[1779770754534,49.16,76701.64,0.61,0.0,0.0,1e-05]
[1779770759571,49.16,76701.64,0.61,0.0,0.0,1e-05]
[1779770764605,49.16,76702.1,0.61,0.0,0.0,1e-05]
[1779770769641,49.16,76690.73,0.61,0.0,0.0,1e-05]
[1779770774675,49.16,76690.82,0.61,0.0,0.0,1e-05]
[1779770779711,49.16,76691.69,0.61,0.0,0.0,1e-05]
[1779770786924,49.16,76694.04,0.61,0.0,0.0,1e-05]
[1779770791796,49.16,76700.2,0.61,0.0,0.0,1e-05]
[1779770796994,49.16,76699.83,0.61,0.0,0.0,1e-05]
[1779770802879,49.16,76703.34,0.61,0.0,0.0,1e-05]
[1779770807914,49.16,76705.45,0.61,0.0,0.0,1e-05]
[1779770812949,49.16,76707.07,0.61,0.0,0.0,1e-05]
[1779770818995,49.16,76705.23,0.61,0.0,0.0,1e-05]
[1779770824031,49.16,76707.15,0.61,0.0,0.0,1e-05]
[1779770829065,49.16,76706.75,0.61,0.0,0.0,1e-05]
[1779770834100,49.16,76706.17,0.61,0.0,0.0,1e-05]
[1779770839135,49.16,76705.26,0.61,0.0,0.0,1e-05]
[1779770844172,49.16,76681.6,0.61,0.0,0.0,1e-05]
[1779770849205,49.16,76678.92,0.61,0.0,0.0,1e-05]
[1779770852227,49.16,76686.18,0.61,0.0,0.0,1e-05]
[1779770857261,49.16,76691.03,0.61,0.0,0.0,1e-05]
[1779770862301,49.16,76694.12,0.61,0.0,0.0,1e-05]
[1779770867332,49.16,76694.7,0.61,0.0,0.0,1e-05]
[1779770872369,49.16,76693.69,0.61,0.0,0.0,1e-05]
[1779770877564,49.16,76693.5,0.61,0.0,0.0,1e-05]
[1779770883444,49.16,76694.12,0.61,0.0,0.0,1e-05]
[1779770888480,49.16,76693.53,0.61,0.0,0.0,1e-05]
[1779770893515,49.16,76693.35,0.61,0.0,0.0,1e-05]
[1779770898550,49.16,76692.22,0.61,0.0,0.0,1e-05]
[1779770903586,49.16,76691.19,0.61,0.0,0.0,1e-05]
[1779770910634,49.16,76691.33,0.61,0.0,0.0,1e-05]
[1779770915668,49.16,76689.7,0.61,0.0,0.0,1e-05]
[1779770920704,49.16,76688.96,0.61,0.0,0.0,1e-05]
[1779770925739,49.16,76684.61,0.61,0.0,0.0,1e-05]
[1779770930774,49.16,76684.38,0.61,0.0,0.0,1e-05]
[1779770936816,49.16,76683.15,0.61,0.0,0.0,1e-05]
[1779770941852,49.16,76683.3,0.61,0.0,0.0,1e-05]
[1779770946886,49.16,76684.49,0.61,0.0,0.0,1e-05]
[1779770951921,49.16,76684.7,0.61,0.0,0.0,1e-05]
[1779770956955,49.16,76684.5,0.61,0.0,0.0,1e-05]
[1779770961990,49.16,76684.3,0.61,0.0,0.0,1e-05]
[1779770968201,49.16,76684.49,0.61,0.0,0.0,1e-05]
[1779770975082,49.16,76684.6,0.61,0.0,0.0,1e-05]
[1779770980120,49.16,76685.63,0.61,0.0,0.0,1e-05]
[1779770985157,49.16,76685.59,0.61,0.0,0.0,1e-05]
[1779770990191,49.16,76685.97,0.61,0.0,0.0,1e-05]
[1779770995228,49.16,76690.81,0.61,0.0,0.0,1e-05]
[1779771000261,49.16,76690.93,0.61,0.0,0.0,1e-05]
[1779771005296,49.16,76684.43,0.61,0.0,0.0,1e-05]
[1779771011338,49.16,76690.78,0.61,0.0,0.0,1e-05]
[1779771016372,49.16,76690.7,0.61,0.0,0.0,1e-05]
[1779771021407,49.16,76688.45,0.61,0.0,0.0,1e-05]
[1779771026442,49.16,76687.96,0.61,0.0,0.0,1e-05]
[1779771031477,49.16,76691.12,0.61,0.0,0.0,0.0]
[1779771039532,49.16,76690.06,0.61,0.0,0.0,0.0]
[1779771046584,49.16,76689.71,0.61,0.0,0.0,0.0]
[1779771051619,49.16,76690.77,0.61,0.0,0.0,0.0]
[1779771056654,49.16,76691.46,0.61,0.0,0.0,0.0]
[1779771061689,49.16,76691.43,0.61,0.0,0.0,0.0]
[1779771066723,49.16,76693.59,0.61,0.0,0.0,0.0]
[1779771071759,49.16,76693.7,0.61,0.0,0.0,0.0]
[1779771076793,49.16,76693.92,0.61,0.0,0.0,0.0]
[1779771081829,49.16,76694.85,0.61,0.0,0.0,0.0]
[1779771087873,49.16,76694.82,0.61,0.0,0.0,0.0]
[1779771094920,49.16,76695.45,0.61,0.0,0.0,0.0]
[1779771099955,49.16,76689.37,0.61,0.0,0.0,0.0]
[1779771108019,49.16,76689.57,0.61,0.0,0.0,0.0]
[1779771116073,49.16,76693.14,0.61,0.0,0.0,0.0]
[1779771121108,49.16,76695.35,0.61,0.0,0.0,0.0]
[1779771126144,49.16,76694.02,0.61,0.0,0.0,0.0]
[1779771131179,49.16,76694.93,0.61,0.0,0.0,0.0]
[1779771136215,49.16,76694.1,0.61,0.0,0.0,0.0]
[1779771142255,49.16,76694.37,0.61,0.0,0.0,0.0]
[1779771147291,49.16,76694.39,0.61,0.0,0.0,0.0]
[1779771152326,49.16,76689.7,0.61,0.0,0.0,0.0]
[1779771157361,49.16,76690.09,0.61,0.0,0.0,0.0]
[1779771162397,49.16,76690.25,0.61,0.0,0.0,0.0]
[1779771167431,49.16,76689.9,0.61,0.0,0.0,0.0]
[1779771172471,49.16,76687.92,0.61,0.0,0.0,0.0]
[1779771177504,49.16,76688.44,0.61,0.0,0.0,0.0]
[1779771183545,49.16,76689.12,0.61,0.0,0.0,0.0]
[1779771190594,49.16,76689.7,0.61,0.0,0.0,0.0]
[1779771195630,49.16,76689.35,0.61,0.0,0.0,0.0]
[1779771200666,49.16,76689.51,0.61,0.0,0.0,0.0]
[1779771205701,49.16,76689.89,0.61,0.0,0.0,0.0]
[1779771210735,49.16,76689.62,0.61,0.0,0.0,0.0]
[1779771215771,49.16,76693.3,0.61,0.0,0.0,0.0]
[1779771223826,49.16,76693.41,0.61,0.0,0.0,0.0]
[1779771230051,49.16,76692.77,0.61,0.0,0.0,0.0]
[1779771235911,49.16,76692.22,0.61,0.0,0.0,0.0]
[1779771240946,49.16,76690.75,0.61,0.0,0.0,0.0]
[1779771245983,49.16,76690.36,0.61,0.0,0.0,0.0]
[1779771252024,49.16,76689.85,0.61,0.0,0.0,0.0]
[1779771257059,49.16,76690.09,0.61,0.0,0.0,0.0]
[1779771262095,49.16,76694.3,0.61,0.0,0.0,0.0]
[1779771268139,49.16,76696.23,0.61,0.0,0.0,0.0]
[1779771271158,49.16,76697.32,0.61,0.0,0.0,0.0]
[1779771276196,49.16,76699.85,0.61,0.0,0.0,0.0]
[1779771281228,49.16,76698.98,0.61,0.0,0.0,0.0]
[1779771290473,49.16,76698.16,0.61,0.0,0.0,0.0]
[1779771296334,49.16,76697.76,0.61,0.0,0.0,0.0]
[1779771301368,49.16,76683.91,0.61,0.0,0.0,0.0]
[1779771306405,49.16,76683.55,0.61,0.0,0.0,0.0]
[1779771311440,49.16,76683.99,0.61,0.0,0.0,0.0]
[1779771317482,49.16,76683.77,0.61,0.0,0.0,0.0]
[1779771326545,49.16,76683.97,0.61,0.0,0.0,0.0]
[1779771331581,49.16,76685.13,0.61,0.0,0.0,0.0]
[1779771340823,49.16,76685.64,0.61,0.0,0.0,0.0]
[1779771346685,49.16,76688.93,0.61,0.0,0.0,0.0]
[1779771351721,49.16,76688.87,0.61,0.0,0.0,0.0]
[1779771357765,49.16,76697.49,0.61,0.0,0.0,0.0]
[1779771362800,49.16,76699.85,0.61,0.0,0.0,0.0]
[1779771367834,49.16,76701.3,0.61,0.0,0.0,0.0]
[1779771372867,49.16,76702.26,0.61,0.0,0.0,0.0]
[1779771377901,49.16,76708.03,0.61,0.0,0.0,0.0]
[1779771382938,49.16,76722.31,0.61,0.0,0.0,0.0]
[1779771387974,49.16,76730.43,0.61,0.0,0.0,0.0]
[1779771391177,49.16,76734.46,0.61,0.0,0.0,0.0]
[1779771397040,49.16,76726.78,0.61,0.0,0.0,0.0]
[1779771402072,49.16,76725.16,0.61,0.0,0.0,0.0]
[1779771407107,49.16,76722.49,0.61,0.0,0.0,0.0]
[1779771412142,49.16,76719.07,0.61,0.0,0.0,0.0]
[1779771417178,49.16,76718.5,0.61,0.0,0.0,0.0]
[1779771422214,49.16,76711.49,0.61,0.0,0.0,0.0]
[1779771428255,49.16,76703.64,0.61,0.0,0.0,0.0]
[1779771433290,49.16,76702.13,0.61,0.0,0.0,0.0]
[1779771438326,49.16,76704.04,0.61,0.0,0.0,0.0]
[1779771443359,49.16,76704.17,0.61,0.0,0.0,0.0]
[1779771448395,49.16,76703.05,0.61,0.0,0.0,0.0]
[1779771453429,49.16,76703.25,0.61,0.0,0.0,0.0]
[1779771460481,49.16,76702.43,0.61,0.0,0.0,0.0]
[1779771466523,49.16,76702.61,0.61,0.0,0.0,0.0]
[1779771471747,49.16,76700.88,0.61,0.0,0.0,0.0]
[1779771479613,49.16,76701.27,0.61,0.0,0.0,0.0]
[1779771484653,49.16,76690.38,0.61,0.0,0.0,0.0]
[1779771491890,49.16,76684.0,0.61,0.0,0.0,0.0]
[1779771498749,49.16,76686.07,0.61,0.0,0.0,0.0]
[1779771503784,49.16,76684.87,0.61,0.0,0.0,0.0]
[1779771508820,49.16,76685.53,0.61,0.0,0.0,0.0]
[1779771518887,49.16,76685.43,0.61,0.0,0.0,0.0]
[1779771523926,49.16,76678.14,0.61,0.0,0.0,0.0]
[1779771528960,49.16,76678.73,0.61,0.0,0.0,0.0]
[1779771535002,49.16,76678.73,0.61,0.0,0.0,0.0]
[1779771541053,49.16,76679.43,0.61,0.0,0.0,0.0]
[1779771546088,49.16,76679.95,0.61,0.0,0.0,0.0]
[1779771551124,49.16,76680.51,0.61,0.0,0.0,0.0]
[1779771557163,49.16,76675.02,0.61,0.0,0.0,0.0]
[1779771562402,49.16,76677.69,0.61,0.0,0.0,0.0]
[1779771568242,49.16,76678.49,0.61,0.0,0.0,0.0]
[1779771571263,49.16,76678.88,0.61,0.0,0.0,0.0]
[1779771578312,49.16,76677.33,0.61,0.0,0.0,0.0]
[1779771583345,49.16,76672.9,0.61,0.0,0.0,0.0]
[1779771589388,49.16,76673.85,0.61,0.0,0.0,0.0]
[1779771594422,49.16,76673.35,0.61,0.0,0.0,0.0]
[1779771600675,49.16,76671.88,0.61,0.0,0.0,0.0]
[1779771606508,49.16,76671.83,0.61,0.0,0.0,0.0]
[1779771612759,49.16,76671.49,0.61,0.0,0.0,0.0]
[1779771618593,49.16,76655.41,0.61,0.0,0.0,0.0]
[1779771623633,49.16,76654.62,0.61,0.0,0.0,0.0]
[1779771632900,49.16,76655.59,0.61,0.0,0.0,0.0]
[1779771640749,49.16,76655.54,0.61,0.0,0.0,0.0]
[1779771648804,49.16,76655.39,0.61,0.0,0.0,0.0]
[1779771653841,49.16,76653.39,0.61,0.0,0.0,0.0]
[1779771658876,49.16,76653.59,0.61,0.0,0.0,0.0]
[1779771663910,49.16,76653.82,0.61,0.0,0.0,0.0]
[1779771668951,49.16,76653.84,0.61,0.0,0.0,0.0]
[1779771673979,49.16,76643.85,0.61,0.0,0.0,0.0]
[1779771679020,49.16,76642.37,0.61,0.0,0.0,0.0]
[1779771684051,49.16,76642.64,0.61,0.0,0.0,0.0]
[1779771689086,49.16,76642.65,0.61,0.0,0.0,0.0]
[1779771694121,49.16,76640.77,0.61,0.0,0.0,0.0]
[1779771699159,49.16,76634.55,0.61,0.0,0.0,0.0]
[1779771704191,49.16,76628.8,0.61,0.0,0.0,0.0]
[1779771709227,49.16,76643.11,0.61,0.0,0.0,0.0]
[1779771714261,49.16,76644.29,0.61,0.0,0.0,0.0]
[1779771719296,49.16,76644.2,0.61,0.0,0.0,0.0]
[1779771724332,49.16,76640.39,0.61,0.0,0.0,0.0]
[1779771729368,49.16,76641.42,0.61,0.0,0.0,0.0]
[1779771734418,49.16,76641.12,0.61,0.0,0.0,0.0]
[1779771740458,49.16,76641.61,0.61,0.0,0.0,0.0]
[1779771745493,49.16,76641.45,0.61,0.0,0.0,0.0]
[1779771750529,49.16,76639.45,0.61,0.0,0.0,0.0]
[1779771755564,49.16,76639.02,0.61,0.0,0.0,0.0]
[1779771760599,49.16,76642.1,0.61,0.0,0.0,0.0]
[1779771766641,49.16,76641.78,0.61,0.0,0.0,0.0]
[1779771771677,49.16,76644.78,0.61,0.0,0.0,0.0]
[1779771776710,49.16,76645.46,0.61,0.0,0.0,0.0]
[1779771781746,49.16,76645.59,0.61,0.0,0.0,0.0]
[1779771786781,49.16,76646.82,0.61,0.0,0.0,0.0]
[1779771792823,49.16,76645.21,0.61,0.0,0.0,0.0]
[1779771798864,49.16,76645.55,0.61,0.0,0.0,0.0]
[1779771804095,49.16,76644.7,0.61,0.0,0.0,0.0]
[1779771809943,49.16,76644.64,0.61,0.0,0.0,0.0]
[1779771814978,49.16,76644.39,0.61,0.0,0.0,0.0]
[1779771821021,49.16,76643.87,0.61,0.0,0.0,0.0]
[1779771826056,49.16,76642.52,0.61,0.0,0.0,0.0]
[1779771831091,49.16,76642.17,0.61,0.0,0.0,0.0]
[1779771836125,49.16,76642.32,0.61,0.0,0.0,0.0]
[1779771841161,49.16,76643.63,0.61,0.0,0.0,0.0]
[1779771846197,49.16,76639.04,0.61,0.0,0.0,0.0]
[1779771851233,49.16,76638.53,0.61,0.0,0.0,0.0]
[1779771856268,49.16,76641.43,0.61,0.0,0.0,0.0]
[1779771861302,49.16,76648.64,0.61,0.0,0.0,0.0]
[1779771866337,49.16,76650.96,0.61,0.0,0.0,0.0]
[1779771871374,49.16,76650.99,0.61,0.0,0.0,0.0]
[1779771876409,49.16,76655.94,0.61,0.0,0.0,0.0]
[1779771881443,49.16,76656.74,0.61,0.0,0.0,0.0]
[1779771886479,49.16,76678.1,0.61,0.0,0.0,0.0]
[1779771891517,49.16,76688.9,0.61,0.0,0.0,0.0]
[1779771897558,49.16,76685.42,0.61,0.0,0.0,0.0]
[1779771902594,49.16,76683.66,0.61,0.0,0.0,0.0]
[1779771907629,49.16,76675.56,0.61,0.0,0.0,0.0]
[1779771912664,49.16,76676.18,0.61,0.0,0.0,0.0]
[1779771918706,49.16,76673.51,0.61,0.0,0.0,0.0]
[1779771923741,49.16,76673.82,0.61,0.0,0.0,0.0]
[1779771929783,49.16,76670.94,0.61,0.0,0.0,0.0]
[1779771935020,49.16,76657.34,0.61,0.0,0.0,0.0]
[1779771940860,49.16,76660.97,0.61,0.0,0.0,0.0]
[1779771945895,49.16,76642.57,0.61,0.0,0.0,0.0]
[1779771950930,49.16,76645.36,0.61,0.0,0.0,0.0]
[1779771955966,49.16,76645.25,0.61,0.0,0.0,0.0]
[1779771961000,49.16,76647.43,0.61,0.0,0.0,0.0]
[1779771966035,49.16,76648.1,0.61,0.0,0.0,0.0]
[1779771971071,49.16,76651.41,0.61,0.0,0.0,0.0]
[1779771976107,49.16,76651.68,0.61,0.0,0.0,0.0]
[1779771981141,49.16,76652.09,0.61,0.0,0.0,0.0]
[1779771986176,49.16,76661.62,0.61,0.0,0.0,0.0]
[1779771991211,49.16,76662.35,0.61,0.0,0.0,0.0]
[1779771996246,49.16,76662.98,0.61,0.0,0.0,0.0]
[1779772001281,49.16,76661.93,0.61,0.0,0.0,0.0]
[1779772010344,49.16,76662.31,0.61,0.0,0.0,0.0]
[1779772016386,49.16,76664.31,0.61,0.0,0.0,0.0]
[1779772021422,49.16,76663.74,0.61,0.0,0.0,0.0]
[1779772026455,49.16,76660.45,0.61,0.0,0.0,0.0]
[1779772031490,49.16,76658.28,0.61,0.0,0.0,0.0]
[1779772038540,49.16,76658.5,0.61,0.0,0.0,0.0]
[1779772043576,49.16,76658.63,0.61,0.0,0.0,0.0]
[1779772050624,49.16,76660.18,0.61,0.0,0.0,0.0]
[1779772051636,49.16,76660.56,0.61,0.0,0.0,0.0]
[1779772056668,49.16,76665.03,0.61,0.0,0.0,0.0]
[1779772061703,49.16,76667.79,0.61,0.0,0.0,0.0]
[1779772066737,49.16,76671.79,0.61,0.0,0.0,0.0]
[1779772071773,49.16,76669.92,0.61,0.0,0.0,0.0]
[1779772077814,49.16,76669.39,0.61,0.0,0.0,0.0]
[1779772082850,49.16,76678.1,0.61,0.0,0.0,0.0]
[1779772087885,49.16,76697.69,0.61,0.0,0.0,0.0]
[1779772092919,49.16,76706.71,0.61,0.0,0.0,0.0]
[1779772097955,49.16,76707.55,0.61,0.0,0.0,0.0]
[1779772102990,49.16,76706.43,0.61,0.0,0.0,0.0]
[1779772109032,49.16,76716.35,0.61,0.0,0.0,0.0]
[1779772116284,49.16,76709.79,0.61,0.0,0.0,0.0]
[1779772123132,49.16,76709.21,0.61,0.0,0.0,0.0]
[1779772128167,49.16,76705.14,0.61,0.0,0.0,0.0]
[1779772133203,49.16,76704.48,0.61,0.0,0.0,0.0]
[1779772138236,49.16,76704.0,0.61,0.0,0.0,0.0]
[1779772143272,49.16,76702.79,0.61,0.0,0.0,0.0]
[1779772148307,49.16,76702.02,0.61,0.0,0.0,0.0]
[1779772153342,49.16,76702.06,0.61,0.0,0.0,0.0]
[1779772158380,49.16,76690.19,0.61,0.0,0.0,0.0]
[1779772163413,49.16,76703.88,0.61,0.0,0.0,0.0]
[1779772168450,49.16,76704.35,0.61,0.0,0.0,0.0]
[1779772172477,49.16,76704.67,0.61,0.0,0.0,0.0]
[1779772177512,49.16,76699.39,0.61,0.0,0.0,0.0]
[1779772182546,49.16,76699.48,0.61,0.0,0.0,0.0]
[1779772187599,49.16,76680.78,0.61,0.0,0.0,0.0]
[1779772192634,49.16,76685.24,0.61,0.0,0.0,0.0]
[1779772197669,49.16,76683.45,0.61,0.0,0.0,0.0]
[1779772202704,49.16,76677.85,0.61,0.0,0.0,0.0]
[1779772207742,49.16,76690.64,0.61,0.0,0.0,0.0]
[1779772216988,49.16,76692.37,0.61,0.0,0.0,0.0]
[1779772222844,49.16,76693.65,0.61,0.0,0.0,0.0]
[1779772227878,49.16,76693.73,0.61,0.0,0.0,0.0]
[1779772232914,49.16,76694.07,0.61,0.0,0.0,0.0]
[1779772237949,49.16,76693.66,0.61,0.0,0.0,0.0]
[1779772243994,49.16,76693.24,0.61,0.0,0.0,0.0]
[1779772249029,49.16,76693.11,0.61,0.0,0.0,0.0]
[1779772254064,49.16,76692.84,0.61,0.0,0.0,0.0]
[1779772262120,49.16,76692.56,0.61,0.0,0.0,0.0]
[1779772267371,49.16,76693.36,0.61,0.0,0.0,0.0]
[1779772273197,49.16,76694.92,0.61,0.0,0.0,0.0]
[1779772278232,49.16,76695.63,0.61,0.0,0.0,0.0]
[1779772283269,49.16,76697.09,0.61,0.0,0.0,0.0]
[1779772290316,49.16,76697.06,0.61,0.0,0.0,0.0]
[1779772291323,49.16,76697.28,0.61,0.0,0.0,0.0]
[1779772297581,49.16,76697.66,0.61,0.0,0.0,0.0]
[1779772307651,49.16,76699.16,0.61,0.0,0.0,0.0]
[1779772314485,49.16,76700.02,0.61,0.0,0.0,0.0]
[1779772320527,49.16,76700.33,0.61,0.0,0.0,0.0]
[1779772325562,49.16,76699.97,0.61,0.0,0.0,0.0]
[1779772331604,49.16,76697.63,0.61,0.0,0.0,0.0]
[1779772337861,49.16,76696.22,0.61,0.0,0.0,0.0]
[1779772343688,49.16,76706.78,0.61,0.0,0.0,0.0]
[1779772348727,49.16,76705.94,0.61,0.0,0.0,0.0]
[1779772354769,49.16,76706.25,0.61,0.0,0.0,0.0]
[1779772361818,49.16,76712.27,0.61,0.0,0.0,0.0]
[1779772368074,49.16,76711.93,0.61,0.0,0.0,0.0]
[1779772373904,49.16,76719.02,0.61,0.0,0.0,0.0]
[1779772378936,49.16,76717.62,0.61,0.0,0.0,0.0]
[1779772383972,49.16,76715.82,0.61,0.0,0.0,0.0]
[1779772389007,49.16,76715.16,0.61,0.0,0.0,0.0]
[1779772394043,49.16,76721.48,0.61,0.0,0.0,0.0]
[1779772399080,49.16,76741.66,0.61,0.0,0.0,0.0]
[1779772405122,49.16,76751.24,0.61,0.0,0.0,0.0]
[1779772410157,49.16,76747.12,0.61,0.0,0.0,0.0]
[1779772415192,49.16,76733.63,0.61,0.0,0.0,0.0]
[1779772420230,49.16,76739.86,0.61,0.0,0.0,0.0]
[1779772425262,49.16,76759.21,0.61,0.0,0.0,0.0]
[1779772430298,49.16,76759.78,0.61,0.0,0.0,0.0]
[1779772435332,49.16,76753.13,0.61,0.0,0.0,0.0]
[1779772441376,49.16,76750.61,0.61,0.0,0.0,0.0]
[1779772446416,49.16,76747.72,0.61,0.0,0.0,0.0]
[1779772451451,49.16,76738.8,0.61,0.0,0.0,0.0]
[1779772456486,49.16,76738.49,0.61,0.0,0.0,0.0]
[1779772461520,49.16,76738.92,0.61,0.0,0.0,0.0]
[1779772466555,49.16,76738.39,0.61,0.0,0.0,0.0]
[1779772471590,49.16,76740.43,0.61,0.0,0.0,0.0]
[1779772476626,49.16,76740.37,0.61,0.0,0.0,0.0]
[1779772481662,49.16,76736.59,0.61,0.0,0.0,0.0]
[1779772486698,49.16,76734.55,0.61,0.0,0.0,0.0]
[1779772491731,49.16,76731.02,0.61,0.0,0.0,0.0]
[1779772496767,49.16,76731.71,0.61,0.0,0.0,0.0]
[1779772501801,49.16,76731.4,0.61,0.0,0.0,0.0]
[1779772506837,49.16,76731.6,0.61,0.0,0.0,0.0]
[1779772511871,49.16,76732.88,0.61,0.0,0.0,0.0]
[1779772516906,49.16,76737.99,0.61,0.0,0.0,0.0]
[1779772522949,49.16,76745.11,0.61,0.0,0.0,0.0]
[1779772527984,49.16,76744.05,0.61,0.0,0.0,0.0]
[1779772533020,49.16,76743.61,0.61,0.0,0.0,0.0]
[1779772538055,49.16,76741.99,0.61,0.0,0.0,0.0]
[1779772543089,49.16,76740.64,0.61,0.0,0.0,0.0]
[1779772548125,49.16,76738.91,0.61,0.0,0.0,0.0]
[1779772554169,49.16,76737.36,0.61,0.0,0.0,0.0]
[1779772559409,49.16,76734.4,0.61,0.0,0.0,0.0]
[1779772565243,49.16,76734.82,0.61,0.0,0.0,0.0]
[1779772570279,49.16,76735.4,0.61,0.0,0.0,0.0]
[1779772575313,49.16,76738.6,0.61,0.0,0.0,0.0]
[1779772580353,49.16,76737.66,0.61,0.0,0.0,0.0]
[1779772585387,49.16,76753.71,0.61,0.0,0.0,0.0]
[1779772590422,49.16,76753.39,0.61,0.0,0.0,0.0]
[1779772596464,49.16,76749.74,0.61,0.0,0.0,0.0]
[1779772605526,49.16,76748.92,0.61,0.0,0.0,0.0]
[1779772610562,49.16,76747.05,0.61,0.0,0.0,0.0]
[1779772615597,49.16,76746.85,0.61,0.0,0.0,0.0]
[1779772621640,49.16,76747.1,0.61,0.0,0.0,0.0]
[1779772626675,49.16,76756.4,0.61,0.0,0.0,0.0]
[1779772631711,49.16,76756.91,0.61,0.0,0.0,0.0]
[1779772636745,49.16,76757.89,0.61,0.0,0.0,0.0]
[1779772641780,49.16,76758.39,0.61,0.0,0.0,0.0]
[1779772646817,49.16,76758.83,0.61,0.0,0.0,0.0]
[1779772651851,49.16,76759.61,0.61,0.0,0.0,0.0]
[1779772656886,49.16,76756.72,0.61,0.0,0.0,0.0]
[1779772661922,49.16,76755.46,0.61,0.0,0.0,0.0]
[1779772667963,49.16,76756.89,0.61,0.0,0.0,0.0]
[1779772676027,49.16,76758.13,0.61,0.0,0.0,0.0]
[1779772681057,49.16,76759.89,0.61,0.0,0.0,0.0]
[1779772686091,49.16,76763.89,0.61,0.0,0.0,0.0]
[1779772691127,49.16,76762.61,0.61,0.0,0.0,0.0]
[1779772696161,49.16,76762.93,0.61,0.0,0.0,0.0]
[1779772701197,49.16,76762.13,0.61,0.0,0.0,0.0]
[1779772706232,49.16,76761.78,0.61,0.0,0.0,0.0]
[1779772711266,49.16,76761.73,0.61,0.0,0.0,0.0]
[1779772716304,49.16,76760.81,0.61,0.0,0.0,0.0]
[1779772721336,49.16,76761.4,0.61,0.0,0.0,0.0]
[1779772726374,49.16,76761.26,0.61,0.0,0.0,0.0]
[1779772731408,49.16,76761.16,0.61,0.0,0.0,0.0]
[1779772737450,49.16,76760.94,0.61,0.0,0.0,0.0]
[1779772744498,49.16,76761.52,0.61,0.0,0.0,0.0]
[1779772749534,49.16,76763.35,0.61,0.0,0.0,0.0]
[1779772754568,49.16,76762.65,0.61,0.0,0.0,0.0]
[1779772759603,49.16,76761.8,0.61,0.0,0.0,0.0]
[1779772764639,49.16,76762.17,0.61,0.0,0.0,0.0]
[1779772769674,49.16,76762.45,0.61,0.0,0.0,0.0]
[1779772771688,49.16,76762.49,0.61,0.0,0.0,0.0]
[1779772776723,49.16,76762.13,0.61,0.0,0.0,0.0]
[1779772781757,49.16,76761.95,0.61,0.0,0.0,0.0]
[1779772786794,49.16,76762.09,0.61,0.0,0.0,0.0]
[1779772791830,49.16,76762.61,0.61,0.0,0.0,0.0]
[1779772796865,49.16,76762.99,0.61,0.0,0.0,0.0]
[1779772801903,49.16,76762.61,0.61,0.0,0.0,0.0]
[1779772806935,49.16,76761.98,0.61,0.0,0.0,0.0]
[1779772811970,49.16,76762.15,0.61,0.0,0.0,0.0]
[1779772817008,49.16,76779.26,0.61,0.0,0.0,0.0]
[1779772822043,49.16,76782.01,0.61,0.0,0.0,0.0]
[1779772827077,49.16,76781.79,0.61,0.0,0.0,0.0]
[1779772831329,49.16,76789.34,0.61,0.0,0.0,0.0]
[1779772837160,49.16,76792.05,0.61,0.0,0.0,0.0]
[1779772842189,49.16,76789.31,0.61,0.0,0.0,0.0]
[1779772847226,49.16,76782.16,0.61,0.0,0.0,0.0]
[1779772852260,49.16,76782.56,0.61,0.0,0.0,0.0]
[1779772857298,49.16,76788.68,0.61,0.0,0.0,0.0]
[1779772862336,49.16,76798.26,0.61,0.0,0.0,0.0]
[1779772867378,49.16,76805.78,0.61,0.0,0.0,0.0]
[1779772872413,49.16,76805.97,0.61,0.0,0.0,0.0]
[1779772879464,49.16,76810.11,0.61,0.0,0.0,0.0]
[1779772886510,49.16,76811.45,0.61,0.0,0.0,0.0]
[1779772891757,49.16,76810.6,0.61,0.0,0.0,0.0]
[1779772897587,49.16,76808.99,0.61,0.0,0.0,0.0]
[1779772902622,49.16,76811.89,0.61,0.0,0.0,0.0]
[1779772907659,49.16,76806.88,0.61,0.0,0.0,0.0]
[1779772912694,49.16,76803.5,0.61,0.0,0.0,0.0]
[1779772917728,49.16,76803.77,0.61,0.0,0.0,0.0]
[1779772924780,49.16,76803.52,0.61,0.0,0.0,0.0]
[1779772932038,49.16,76803.03,0.61,0.0,0.0,0.0]
[1779772937873,49.16,76791.2,0.61,0.0,0.0,0.0]
[1779772942910,49.16,76784.32,0.61,0.0,0.0,0.0]
[1779772947944,49.16,76777.1,0.61,0.0,0.0,0.0]
[1779772952182,49.16,76777.21,0.61,0.0,0.0,0.0]
[1779772960029,49.16,76776.82,0.61,0.0,0.0,0.0]
[1779772965068,49.16,76778.95,0.61,0.0,0.0,0.0]
[1779772971106,49.16,76779.35,0.61,0.0,0.0,0.0]
[1779772977148,49.16,76780.28,0.61,0.0,0.0,0.0]
[1779772982393,49.16,76780.24,0.61,0.0,0.0,0.0]
[1779772988225,49.16,76780.32,0.61,0.0,0.0,0.0]
[1779772993260,49.16,76783.0,0.61,0.0,0.0,0.0]
[1779772998294,49.16,76783.49,0.61,0.0,0.0,0.0]
[1779773003330,49.16,76783.77,0.61,0.0,0.0,0.0]
[1779773008365,49.16,76783.18,0.61,0.0,0.0,0.0]
[1779773013403,49.16,76781.69,0.61,0.0,0.0,0.0]
[1779773019444,49.16,76780.74,0.61,0.0,0.0,0.0]
[1779773025486,49.16,76780.28,0.61,0.0,0.0,0.0]
[1779773032534,49.16,76779.98,0.61,0.0,0.0,0.0]
[1779773041599,49.16,76779.44,0.61,0.0,0.0,0.0]
[1779773046634,49.16,76787.21,0.61,0.0,0.0,0.0]
[1779773051668,49.16,76787.48,0.61,0.0,0.0,0.0]
[1779773056704,49.16,76787.01,0.61,0.0,0.0,0.0]
[1779773061738,49.16,76784.89,0.61,0.0,0.0,0.0]
[1779773066774,49.16,76785.09,0.61,0.0,0.0,0.0]
[1779773073029,49.16,76783.47,0.61,0.0,0.0,0.0]
[1779773078858,49.16,76781.79,0.61,0.0,0.0,0.0]
[1779773083894,49.16,76781.96,0.61,0.0,0.0,0.0]
[1779773088930,49.16,76781.07,0.61,0.0,0.0,0.0]
[1779773094970,49.16,76779.91,0.61,0.0,0.0,0.0]
[1779773103242,49.16,76779.5,0.61,0.0,0.0,0.0]
[1779773109069,49.16,76778.22,0.61,0.0,0.0,0.0]
[1779773114104,49.16,76777.65,0.61,0.0,0.0,0.0]
[1779773123380,49.16,76777.07,0.61,0.0,0.0,0.0]
[1779773132230,49.16,76777.29,0.61,0.0,0.0,0.0]
[1779773138272,49.16,76777.73,0.61,0.0,0.0,0.0]
[1779773143521,49.16,76777.49,0.61,0.0,0.0,0.0]
[1779773150355,49.16,76777.87,0.61,0.0,0.0,0.0]
[1779773155391,49.16,76774.7,0.61,0.0,0.0,0.0]
[1779773163660,49.16,76775.81,0.61,0.0,0.0,0.0]
[1779773169489,49.16,76782.99,0.61,0.0,0.0,0.0]
[1779773174524,49.16,76785.04,0.61,0.0,0.0,0.0]
[1779773179559,49.16,76783.87,0.61,0.0,0.0,0.0]
[1779773185600,49.16,76783.26,0.61,0.0,0.0,0.0]
[1779773190636,49.16,76785.69,0.61,0.0,0.0,0.0]
[1779773191643,49.16,76786.26,0.61,0.0,0.0,0.0]
[1779773196678,49.16,76786.45,0.61,0.0,0.0,0.0]
[1779773202720,49.16,76786.66,0.61,0.0,0.0,0.0]
[1779773208761,49.16,76790.07,0.61,0.0,0.0,0.0]
[1779773213798,49.16,76791.63,0.61,0.0,0.0,0.0]
[1779773218834,49.16,76793.53,0.61,0.0,0.0,0.0]
[1779773224081,49.16,76795.39,0.61,0.0,0.0,0.0]
[1779773229909,49.16,76796.73,0.61,0.0,0.0,0.0]
[1779773234944,49.16,76797.71,0.61,0.0,0.0,0.0]
[1779773240993,49.16,76800.27,0.61,0.0,0.0,0.0]
[1779773246026,49.16,76799.37,0.61,0.0,0.0,0.0]
[1779773252067,49.16,76796.11,0.61,0.0,0.0,0.0]
[1779773257103,49.16,76797.4,0.61,0.0,0.0,0.0]
[1779773262137,49.16,76797.48,0.61,0.0,0.0,0.0]
[1779773267172,49.16,76798.8,0.61,0.0,0.0,0.0]
[1779773273214,49.16,76798.78,0.61,0.0,0.0,0.0]
[1779773278250,49.16,76798.11,0.61,0.0,0.0,0.0]
[1779773283285,49.16,76798.2,0.61,0.0,0.0,0.0]
[1779773288329,49.16,76797.73,0.61,0.0,0.0,0.0]
[1779773293363,49.16,76799.32,0.61,0.0,0.0,0.0]
[1779773298399,49.16,76799.28,0.61,0.0,0.0,0.0]
[1779773303436,49.16,76797.46,0.61,0.0,0.0,0.0]
[1779773308470,49.16,76796.1,0.61,0.0,0.0,0.0]
[1779773313505,49.16,76794.56,0.61,0.0,0.0,0.0]
[1779773318542,49.16,76794.81,0.61,0.0,0.0,0.0]
[1779773324783,49.16,76796.09,0.61,0.0,0.0,0.0]
[1779773330625,49.16,76799.52,0.61,0.0,0.0,0.0]
[1779773335659,49.16,76800.78,0.61,0.0,0.0,0.0]
[1779773342708,49.16,76800.46,0.61,0.0,0.0,0.0]
[1779773347744,49.16,76800.46,0.61,0.0,0.0,0.0]
[1779773352781,49.16,76800.3,0.61,0.0,0.0,0.0]
[1779773357814,49.16,76799.53,0.61,0.0,0.0,0.0]
[1779773362849,49.16,76799.53,0.61,0.0,0.0,0.0]
[1779773367884,49.16,76799.21,0.61,0.0,0.0,0.0]
[1779773371911,49.16,76806.28,0.61,0.0,0.0,0.0]
[1779773376947,49.16,76805.61,0.61,0.0,0.0,0.0]
[1779773383997,49.16,76805.05,0.61,0.0,0.0,0.0]
[1779773389033,49.16,76797.01,0.61,0.0,0.0,0.0]
[1779773394068,49.16,76795.88,0.61,0.0,0.0,0.0]
[1779773399103,49.16,76807.72,0.61,0.0,0.0,0.0]
[1779773404139,49.16,76800.79,0.61,0.0,0.0,0.0]
[1779773409172,49.16,76818.56,0.61,0.0,0.0,0.0]
[1779773414209,49.16,76818.29,0.61,0.0,0.0,0.0]
[1779773419443,49.16,76811.59,0.61,0.0,0.0,0.0]
[1779773425292,49.16,76812.29,0.61,0.0,0.0,0.0]
[1779773430322,49.16,76813.1,0.61,0.0,0.0,0.0]
[1779773431330,49.16,76813.38,0.61,0.0,0.0,0.0]
[1779773437373,49.16,76813.71,0.61,0.0,0.0,0.0]
[1779773442408,49.16,76815.21,0.61,0.0,0.0,0.0]
[1779773447445,49.16,76812.62,0.61,0.0,0.0,0.0]
[1779773452483,49.16,76814.63,0.61,0.0,0.0,0.0]
[1779773459725,49.16,76814.11,0.61,0.0,0.0,0.0]
[1779773468592,49.16,76811.36,0.61,0.0,0.0,0.0]
[1779773475641,49.16,76812.33,0.61,0.0,0.0,0.0]
[1779773480676,49.16,76813.71,0.61,0.0,0.0,0.0]
[1779773489936,49.16,76813.3,0.61,0.0,0.0,0.0]
[1779773492757,49.16,76813.3,0.61,0.0,0.0,0.0]
[1779773498803,49.16,76813.86,0.61,0.0,0.0,0.0]
[1779773503839,49.16,76814.25,0.61,0.0,0.0,0.0]
[1779773508873,49.16,76813.44,0.61,0.0,0.0,0.0]
[1779773513908,49.16,76812.77,0.61,0.0,0.0,0.0]
[1779773518943,49.16,76813.74,0.61,0.0,0.0,0.0]
[1779773523978,49.16,76810.91,0.61,0.0,0.0,0.0]
[1779773529014,49.16,76802.73,0.61,0.0,0.0,0.0]
[1779773535056,49.16,76805.44,0.61,0.0,0.0,0.0]
[1779773541098,49.16,76808.58,0.61,0.0,0.0,0.0]
[1779773546133,49.16,76809.39,0.61,0.0,0.0,0.0]
[1779773552177,49.16,76809.37,0.61,0.0,0.0,0.0]
[1779773557212,49.16,76810.59,0.61,0.0,0.0,0.0]
[1779773562246,49.16,76813.3,0.61,0.0,0.0,0.0]
[1779773567282,49.16,76813.81,0.61,0.0,0.0,0.0]
[1779773572318,49.16,76814.43,0.61,0.0,0.0,0.0]
[1779773577352,49.16,76815.72,0.61,0.0,0.0,0.0]
[1779773582387,49.16,76812.62,0.61,0.0,0.0,0.0]
[1779773587421,49.16,76812.72,0.61,0.0,0.0,0.0]
[1779773592457,49.16,76812.87,0.61,0.0,0.0,0.0]
[1779773598499,49.16,76812.71,0.61,0.0,0.0,0.0]
[1779773603534,49.16,76813.58,0.61,0.0,0.0,0.0]
[1779773608568,49.16,76813.58,0.61,0.0,0.0,0.0]
[1779773612597,49.16,76813.21,0.61,0.0,0.0,0.0]
[1779773617675,49.16,76812.99,0.61,0.0,0.0,0.0]
[1779773622700,49.16,76813.38,0.61,0.0,0.0,0.0]
[1779773627735,49.16,76815.3,0.61,0.0,0.0,0.0]
[1779773632769,49.16,76814.01,0.61,0.0,0.0,0.0]
[1779773638812,49.16,76813.13,0.61,0.0,0.0,0.0]
[1779773643847,49.16,76813.48,0.61,0.0,0.0,0.0]
[1779773648882,49.16,76811.93,0.61,0.0,0.0,0.0]
[1779773654924,49.16,76811.88,0.61,0.0,0.0,0.0]
[1779773659958,49.16,76809.08,0.61,0.0,0.0,0.0]
[1779773664995,49.16,76810.32,0.61,0.0,0.0,0.0]
[1779773670028,49.16,76810.84,0.61,0.0,0.0,0.0]
[1779773671207,49.16,76811.01,0.61,0.0,0.0,0.0]
[1779773677080,49.16,76810.36,0.61,0.0,0.0,0.0]
[1779773682113,49.16,76810.4,0.61,0.0,0.0,0.0]
[1779773687147,49.16,76811.07,0.61,0.0,0.0,0.0]
[1779773693190,49.16,76814.1,0.61,0.0,0.0,0.0]
[1779773698226,49.16,76820.67,0.61,0.0,0.0,0.0]
[1779773703259,49.16,76830.05,0.61,0.0,0.0,0.0]
[1779773708296,49.16,76850.85,0.61,0.0,0.0,0.0]
[1779773713329,49.16,76851.29,0.61,0.0,0.0,0.0]
[1779773718366,49.16,76851.33,0.61,0.0,0.0,0.0]
[1779773723403,49.16,76852.76,0.61,0.0,0.0,0.0]
[1779773727432,49.16,76878.16,0.61,0.0,0.0,0.0]
[1779773731632,49.16,76899.27,0.61,0.0,0.0,0.0]
[1779773737503,49.16,76906.46,0.61,0.0,0.0,0.0]
[1779773742541,49.16,76911.43,0.61,0.0,0.0,0.0]
[1779773747572,49.16,76907.79,0.61,0.0,0.0,0.0]
[1779773753615,49.16,76892.3,0.61,0.0,0.0,0.0]
[1779773758649,49.16,76891.78,0.61,0.0,0.0,0.0]
[1779773763684,49.16,76884.0,0.61,0.0,0.0,0.0]
[1779773768718,49.16,76874.57,0.61,0.0,0.0,0.0]
[1779773773755,49.16,76863.43,0.61,0.0,0.0,0.0]
[1779773778789,49.16,76866.26,0.61,0.0,0.0,0.0]
[1779773783824,49.16,76871.65,0.61,0.0,0.0,0.0]
[1779773788860,49.16,76872.85,0.61,0.0,0.0,0.0]
[1779773792066,49.16,76879.83,0.61,0.0,0.0,0.0]
[1779773797922,49.16,76888.75,0.61,0.0,0.0,0.0]
[1779773802960,49.16,76896.44,0.61,0.0,0.0,0.0]
[1779773807993,49.16,76898.29,0.61,0.0,0.0,0.0]
[1779773813030,49.16,76898.35,0.61,0.0,0.0,0.0]
[1779773818065,49.16,76896.93,0.61,0.0,0.0,0.0]
[1779773823101,49.16,76889.9,0.61,0.0,0.0,0.0]
[1779773828136,49.16,76879.19,0.61,0.0,0.0,0.0]
[1779773833171,49.16,76878.84,0.61,0.0,0.0,0.0]
[1779773838208,49.16,76881.99,0.61,0.0,0.0,0.0]
[1779773843241,49.16,76881.88,0.61,0.0,0.0,0.0]
[1779773848275,49.16,76880.99,0.61,0.0,0.0,0.0]
[1779773852489,49.16,76882.04,0.61,0.0,0.0,0.0]
[1779773858347,49.16,76877.78,0.61,0.0,0.0,0.0]
[1779773863381,49.16,76872.56,0.61,0.0,0.0,0.0]
[1779773868415,49.16,76872.02,0.61,0.0,0.0,0.0]
[1779773873452,49.16,76875.29,0.61,0.0,0.0,0.0]
[1779773878486,49.16,76874.49,0.61,0.0,0.0,0.0]
[1779773883524,49.16,76872.06,0.61,0.0,0.0,0.0]
[1779773888557,49.16,76879.04,0.61,0.0,0.0,0.0]
[1779773893592,49.16,76874.76,0.61,0.0,0.0,0.0]
[1779773898627,49.16,76864.25,0.61,0.0,0.0,0.0]
[1779773903662,49.16,76864.08,0.61,0.0,0.0,0.0]
[1779773908698,49.16,76865.46,0.61,0.0,0.0,0.0]
[1779773912913,49.16,76865.62,0.61,0.0,0.0,0.0]
[1779773918768,49.16,76863.52,0.61,0.0,0.0,0.0]
[1779773923803,49.16,76854.99,0.61,0.0,0.0,0.0]
[1779773928838,49.16,76854.91,0.61,0.0,0.0,0.0]
[1779773933873,49.16,76854.88,0.61,0.0,0.0,0.0]
[1779773938908,49.16,76862.53,0.61,0.0,0.0,0.0]
[1779773943943,49.16,76862.89,0.61,0.0,0.0,0.0]
[1779773948977,49.16,76865.48,0.61,0.0,0.0,0.0]
[1779773954012,49.16,76865.67,0.61,0.0,0.0,0.0]
[1779773959053,49.16,76865.83,0.61,0.0,0.0,0.0]
[1779773964089,49.16,76863.12,0.61,0.0,0.0,0.0]
[1779773969123,49.16,76865.51,0.61,0.0,0.0,0.0]
[1779773974158,49.16,76862.65,0.61,0.0,0.0,0.0]
[1779773979193,49.16,76860.47,0.61,0.0,0.0,0.0]
[1779773984230,49.16,76860.03,0.61,0.0,0.0,0.0]
[1779773989265,49.16,76860.11,0.61,0.0,0.0,0.0]
[1779773994304,49.16,76860.12,0.61,0.0,0.0,0.0]
[1779773999338,49.16,76854.75,0.61,0.0,0.0,0.0]
[1779774004374,49.16,76844.16,0.61,0.0,0.0,0.0]
[1779774010415,49.16,76851.35,0.61,0.0,0.0,0.0]
[1779774015449,49.16,76847.51,0.61,0.0,0.0,0.0]
[1779774020487,49.16,76845.59,0.61,0.0,0.0,0.0]
[1779774025525,49.16,76828.19,0.61,0.0,0.0,0.0]
[1779774030561,49.16,76825.29,0.61,0.0,0.0,0.0]
[1779774035596,49.16,76819.08,0.61,0.0,0.0,0.0]
[1779774040632,49.16,76817.81,0.61,0.0,0.0,0.0]
[1779774045668,49.16,76816.76,0.61,0.0,0.0,0.0]
[1779774050701,49.16,76814.5,0.61,0.0,0.0,0.0]
[1779774055736,49.16,76811.36,0.61,0.0,0.0,0.0]
[1779774060770,49.16,76811.85,0.61,0.0,0.0,0.0]
[1779774065808,49.16,76812.41,0.61,0.0,0.0,0.0]
[1779774070841,49.16,76809.9,0.61,0.0,0.0,0.0]
[1779774075878,49.16,76813.63,0.61,0.0,0.0,0.0]
[1779774080913,49.16,76813.43,0.61,0.0,0.0,0.0]
[1779774085948,49.16,76813.22,0.61,0.0,0.0,0.0]
[1779774092163,49.16,76813.79,0.61,0.0,0.0,0.0]
[1779774098033,49.16,76810.97,0.61,0.0,0.0,0.0]
[1779774103067,49.16,76811.76,0.61,0.0,0.0,0.0]
[1779774108103,49.16,76814.67,0.61,0.0,0.0,0.0]
[1779774113138,49.16,76815.48,0.61,0.0,0.0,0.0]
[1779774118172,49.16,76813.26,0.61,0.0,0.0,0.0]
[1779774123207,49.16,76812.46,0.61,0.0,0.0,0.0]
[1779774128244,49.16,76812.31,0.61,0.0,0.0,0.0]
[1779774133278,49.16,76812.54,0.61,0.0,0.0,0.0]
[1779774138314,49.16,76812.71,0.61,0.0,0.0,0.0]
[1779774143349,49.16,76812.18,0.61,0.0,0.0,0.0]
[1779774148385,49.16,76812.92,0.61,0.0,0.0,0.0]
[1779774151406,49.16,76812.72,0.61,0.0,0.0,0.0]
[1779774156441,49.16,76814.41,0.61,0.0,0.0,0.0]
[1779774161475,49.16,76814.13,0.61,0.0,0.0,0.0]
[1779774170540,49.16,76813.64,0.61,0.0,0.0,0.0]
[1779774177589,49.16,76813.38,0.61,0.0,0.0,0.0]
[1779774182798,49.16,76813.07,0.61,0.0,0.0,0.0]
[1779774188668,49.16,76813.16,0.61,0.0,0.0,0.0]
[1779774193703,49.16,76821.93,0.61,0.0,0.0,0.0]
[1779774198739,49.16,76821.53,0.61,0.0,0.0,0.0]
[1779774203773,49.16,76825.07,0.61,0.0,0.0,0.0]
[1779774208809,49.16,76824.58,0.61,0.0,0.0,0.0]
[1779774212837,49.16,76824.41,0.61,0.0,0.0,0.0]
[1779774217871,49.16,76826.11,0.61,0.0,0.0,0.0]
[1779774223080,49.16,76826.52,0.61,0.0,0.0,0.0]
[1779774228951,49.16,76828.9,0.61,0.0,0.0,0.0]
[1779774233986,49.16,76833.66,0.61,0.0,0.0,0.0]
[1779774239021,49.16,76833.87,0.61,0.0,0.0,0.0]
[1779774244061,49.16,76831.47,0.61,0.0,0.0,0.0]
[1779774249095,49.16,76829.24,0.61,0.0,0.0,0.0]
[1779774254129,49.16,76829.75,0.61,0.0,0.0,0.0]
[1779774259166,49.16,76830.48,0.61,0.0,0.0,0.0]
[1779774264201,49.16,76832.12,0.61,0.0,0.0,0.0]
[1779774269262,49.16,76835.04,0.61,0.0,0.0,0.0]
[1779774271258,49.16,76834.55,0.61,0.0,0.0,0.0]
[1779774276292,49.16,76834.49,0.61,0.0,0.0,0.0]
[1779774281328,49.16,76834.09,0.61,0.0,0.0,0.0]
[1779774286363,49.16,76832.11,0.61,0.0,0.0,0.0]
[1779774291397,49.16,76831.07,0.61,0.0,0.0,0.0]
[1779774296434,49.16,76830.78,0.61,0.0,0.0,0.0]
[1779774301469,49.16,76830.84,0.61,0.0,0.0,0.0]
[1779774307510,49.16,76827.08,0.61,0.0,0.0,0.0]
[1779774312545,49.16,76821.66,0.61,0.0,0.0,0.0]
[1779774317580,49.16,76813.26,0.61,0.0,0.0,0.0]
[1779774322615,49.16,76814.83,0.61,0.0,0.0,0.0]
[1779774327654,49.16,76808.35,0.61,0.0,0.0,0.0]
[1779774332689,49.16,76806.8,0.61,0.0,0.0,0.0]
[1779774337724,49.16,76807.24,0.61,0.0,0.0,0.0]
[1779774342759,49.16,76807.96,0.61,0.0,0.0,0.0]
[1779774347794,49.16,76808.73,0.61,0.0,0.0,0.0]
[1779774353996,49.16,76809.83,0.61,0.0,0.0,0.0]
[1779774359878,49.16,76807.66,0.61,0.0,0.0,0.0]
[1779774364913,49.16,76805.79,0.61,0.0,0.0,0.0]
[1779774369948,49.16,76804.64,0.61,0.0,0.0,0.0]
[1779774374983,49.16,76808.98,0.61,0.0,0.0,0.0]
[1779774381026,49.16,76810.64,0.61,0.0,0.0,0.0]
[1779774388075,49.16,76810.55,0.61,0.0,0.0,0.0]
[1779774391096,49.16,76811.08,0.61,0.0,0.0,0.0]
[1779774397138,49.16,76811.58,0.61,0.0,0.0,0.0]
[1779774402173,49.16,76812.27,0.61,0.0,0.0,0.0]
[1779774407209,49.16,76812.14,0.61,0.0,0.0,0.0]
[1779774412244,49.16,76813.34,0.61,0.0,0.0,0.0]
[1779774417279,49.16,76813.38,0.61,0.0,0.0,0.0]
[1779774423320,49.16,76813.38,0.61,0.0,0.0,0.0]
[1779774430370,49.16,76813.38,0.61,0.0,0.0,0.0]
[1779774437419,49.16,76814.1,0.61,0.0,0.0,0.0]
[1779774442453,49.16,76813.03,0.61,0.0,0.0,0.0]
[1779774447490,49.16,76811.92,0.61,0.0,0.0,0.0]
[1779774451519,49.16,76812.23,0.61,0.0,0.0,0.0]
[1779774456561,49.16,76810.44,0.61,0.0,0.0,0.0]
[1779774461596,49.16,76811.01,0.61,0.0,0.0,0.0]
[1779774466635,49.16,76805.7,0.61,0.0,0.0,0.0]
[1779774471667,49.16,76807.6,0.61,0.0,0.0,0.0]
[1779774476702,49.16,76801.66,0.61,0.0,0.0,0.0]
[1779774481760,49.16,76800.42,0.61,0.0,0.0,0.0]
[1779774486793,49.16,76798.7,0.61,0.0,0.0,0.0]
[1779774491829,49.16,76797.63,0.61,0.0,0.0,0.0]
[1779774498879,49.16,76797.07,0.61,0.0,0.0,0.0]
[1779774503914,49.16,76797.54,0.61,0.0,0.0,0.0]
[1779774508949,49.16,76805.32,0.61,0.0,0.0,0.0]
[1779774512979,49.16,76805.68,0.61,0.0,0.0,0.0]
[1779774519020,49.16,76806.32,0.61,0.0,0.0,0.0]
[1779774524055,49.16,76807.68,0.61,0.0,0.0,0.0]
[1779774529090,49.16,76808.8,0.61,0.0,0.0,0.0]
[1779774534125,49.16,76808.27,0.61,0.0,0.0,0.0]
[1779774539159,49.16,76810.3,0.61,0.0,0.0,0.0]
[1779774546210,49.16,76809.61,0.61,0.0,0.0,0.0]
[1779774551245,49.16,76810.31,0.61,0.0,0.0,0.0]
[1779774556283,49.16,76811.31,0.61,0.0,0.0,0.0]
[1779774561315,49.16,76810.99,0.61,0.0,0.0,0.0]
[1779774566351,49.16,76810.49,0.61,0.0,0.0,0.0]
[1779774574406,49.16,76811.13,0.61,0.0,0.0,0.0]
[1779774579440,49.16,76810.49,0.61,0.0,0.0,0.0]
[1779774584476,49.16,76806.21,0.61,0.0,0.0,0.0]
[1779774589511,49.16,76807.74,0.61,0.0,0.0,0.0]
[1779774594551,49.16,76804.08,0.61,0.0,0.0,0.0]
[1779774600593,49.16,76805.13,0.61,0.0,0.0,0.0]
[1779774605763,49.16,76806.1,0.61,0.0,0.0,0.0]
[1779774613684,49.16,76808.15,0.61,0.0,0.0,0.0]
[1779774618718,49.16,76808.71,0.61,0.0,0.0,0.0]
[1779774623754,49.16,76807.19,0.61,0.0,0.0,0.0]
[1779774628789,49.16,76808.89,0.61,0.0,0.0,0.0]
[1779774632817,49.16,76808.29,0.61,0.0,0.0,0.0]
[1779774637854,49.16,76808.95,0.61,0.0,0.0,0.0]
[1779774642887,49.16,76809.04,0.61,0.0,0.0,0.0]
[1779774647922,49.16,76809.26,0.61,0.0,0.0,0.0]
[1779774652958,49.16,76810.55,0.61,0.0,0.0,0.0]
[1779774662030,49.16,76810.36,0.61,0.0,0.0,0.0]
[1779774667062,49.16,76809.06,0.61,0.0,0.0,0.0]
[1779774672097,49.16,76799.59,0.61,0.0,0.0,0.0]
[1779774677132,49.16,76800.19,0.61,0.0,0.0,0.0]
[1779774682167,49.16,76797.51,0.61,0.0,0.0,0.0]
[1779774687202,49.16,76797.3,0.61,0.0,0.0,0.0]
[1779774692237,49.16,76793.89,0.61,0.0,0.0,0.0]
[1779774697273,49.16,76794.09,0.61,0.0,0.0,0.0]
[1779774702307,49.16,76793.18,0.61,0.0,0.0,0.0]
[1779774707341,49.16,76793.05,0.61,0.0,0.0,0.0]
[1779774712377,49.16,76791.19,0.61,0.0,0.0,0.0]
[1779774717411,49.16,76791.51,0.61,0.0,0.0,0.0]
[1779774722446,49.16,76789.87,0.61,0.0,0.0,0.0]
[1779774727491,49.16,76787.34,0.61,0.0,0.0,0.0]
[1779774732526,49.16,76789.25,0.61,0.0,0.0,0.0]
[1779774737559,49.16,76790.49,0.61,0.0,0.0,0.0]
[1779774742595,49.16,76789.81,0.61,0.0,0.0,0.0]
[1779774747648,49.16,76787.96,0.61,0.0,0.0,0.0]
[1779774751675,49.16,76789.07,0.61,0.0,0.0,0.0]
[1779774756814,49.16,76790.3,0.61,0.0,0.0,0.0]
[1779774762753,49.16,76784.22,0.61,0.0,0.0,0.0]
[1779774767787,49.16,76777.49,0.61,0.0,0.0,0.0]
[1779774772823,49.16,76778.48,0.61,0.0,0.0,0.0]
[1779774777859,49.16,76781.58,0.61,0.0,0.0,0.0]
[1779774784908,49.16,76782.68,0.61,0.0,0.0,0.0]
[1779774789943,49.16,76783.45,0.61,0.0,0.0,0.0]
[1779774794979,49.16,76784.19,0.61,0.0,0.0,0.0]
[1779774802028,49.16,76783.34,0.61,0.0,0.0,0.0]
[1779774807172,49.16,76783.95,0.61,0.0,0.0,0.0]
[1779774812099,49.16,76784.12,0.61,0.0,0.0,0.0]
[1779774817242,49.16,76784.58,0.61,0.0,0.0,0.0]
[1779774823176,49.16,76786.52,0.61,0.0,0.0,0.0]
[1779774831232,49.16,76786.0,0.61,0.0,0.0,0.0]
[1779774836267,49.16,76786.46,0.61,0.0,0.0,0.0]
[1779774841301,49.16,76786.8,0.61,0.0,0.0,0.0]
[1779774847452,49.16,76783.72,0.61,0.0,0.0,0.0]
[1779774853388,49.16,76784.32,0.61,0.0,0.0,0.0]
[1779774861446,49.16,76784.86,0.61,0.0,0.0,0.0]
[1779774867594,49.16,76785.93,0.61,0.0,0.0,0.0]
[1779774871514,49.16,76785.93,0.61,0.0,0.0,0.0]
[1779774876554,49.16,76785.25,0.61,0.0,0.0,0.0]
[1779774881586,49.16,76784.63,0.61,0.0,0.0,0.0]
[1779774886621,49.16,76785.43,0.61,0.0,0.0,0.0]
[1779774897804,49.16,76786.33,0.61,0.0,0.0,0.0]
[1779774903741,49.16,76794.03,0.61,0.0,0.0,0.0]
[1779774908785,49.16,76804.1,0.61,0.0,0.0,0.0]
[1779774913819,49.16,76802.58,0.61,0.0,0.0,0.0]
[1779774920867,49.16,76801.77,0.61,0.0,0.0,0.0]
[1779774925903,49.16,76802.38,0.61,0.0,0.0,0.0]
[1779774930939,49.16,76801.2,0.61,0.0,0.0,0.0]
[1779774936018,49.16,76799.58,0.61,0.0,0.0,0.0]
[1779774941042,49.16,76796.58,0.61,0.0,0.0,0.0]
[1779774946079,49.16,76795.71,0.61,0.0,0.0,0.0]
[1779774951112,49.16,76793.98,0.61,0.0,0.0,0.0]
[1779774958235,49.16,76795.31,0.61,0.0,0.0,0.0]
[1779774964203,49.16,76797.88,0.61,0.0,0.0,0.0]
[1779774969239,49.16,76806.55,0.61,0.0,0.0,0.0]
[1779774977295,49.16,76805.55,0.61,0.0,0.0,0.0]
[1779774982330,49.16,76811.51,0.61,0.0,0.0,0.0]
[1779774987365,49.16,76810.35,0.61,0.0,0.0,0.0]
[1779774991393,49.16,76809.76,0.61,0.0,0.0,0.0]
[1779774998516,49.16,76809.0,0.61,0.0,0.0,0.0]
[1779775005491,49.16,76808.1,0.61,0.0,0.0,0.0]
[1779775010525,49.16,76807.24,0.61,0.0,0.0,0.0]
[1779775016568,49.16,76805.47,0.61,0.0,0.0,0.0]
[1779775022612,49.16,76805.7,0.61,0.0,0.0,0.0]
[1779775028654,49.16,76805.69,0.61,0.0,0.0,0.0]
[1779775033689,49.16,76805.63,0.61,0.0,0.0,0.0]
[1779775038730,49.16,76805.58,0.61,0.0,0.0,0.0]
[1779775043758,49.16,76809.83,0.61,0.0,0.0,0.0]
[1779775048794,49.16,76810.94,0.61,0.0,0.0,0.0]
[1779775051815,49.16,76809.61,0.61,0.0,0.0,0.0]
[1779775056849,49.16,76810.34,0.61,0.0,0.0,0.0]
[1779775061884,49.16,76812.14,0.61,0.0,0.0,0.0]
[1779775066920,49.16,76812.44,0.61,0.0,0.0,0.0]
[1779775071955,49.16,76813.06,0.61,0.0,0.0,0.0]
[1779775076990,49.16,76815.09,0.61,0.0,0.0,0.0]
[1779775082028,49.16,76808.81,0.61,0.0,0.0,0.0]
[1779775087063,49.16,76807.47,0.61,0.0,0.0,0.0]
[1779775092098,49.16,76808.86,0.61,0.0,0.0,0.0]
[1779775097133,49.16,76811.21,0.61,0.0,0.0,0.0]
[1779775102168,49.16,76815.79,0.61,0.0,0.0,0.0]
[1779775107204,49.16,76817.54,0.61,0.0,0.0,0.0]
[1779775111231,49.16,76817.72,0.61,0.0,0.0,0.0]
[1779775116266,49.16,76813.23,0.61,0.0,0.0,0.0]
[1779775122307,49.16,76816.34,0.61,0.0,0.0,0.0]
[1779775127349,49.16,76817.34,0.61,0.0,0.0,0.0]
[1779775132385,49.16,76819.48,0.61,0.0,0.0,0.0]
[1779775137420,49.16,76821.86,0.61,0.0,0.0,0.0]
[1779775143464,49.16,76822.33,0.61,0.0,0.0,0.0]
[1779775148499,49.16,76819.19,0.61,0.0,0.0,0.0]
[1779775153533,49.16,76814.21,0.61,0.0,0.0,0.0]
[1779775158569,49.16,76815.59,0.61,0.0,0.0,0.0]
[1779775163604,49.16,76816.72,0.61,0.0,0.0,0.0]
[1779775168639,49.16,76817.63,0.61,0.0,0.0,0.0]
[1779775171660,49.16,76834.63,0.61,0.0,0.0,0.0]
[1779775179815,49.16,76838.43,0.61,0.0,0.0,0.0]
[1779775185757,49.16,76837.75,0.61,0.0,0.0,0.0]
[1779775191800,49.16,76837.65,0.61,0.0,0.0,0.0]
[1779775196834,49.16,76847.74,0.61,0.0,0.0,0.0]
[1779775201870,49.16,76840.15,0.61,0.0,0.0,0.0]
[1779775207912,49.16,76833.15,0.61,0.0,0.0,0.0]
[1779775212946,49.16,76832.86,0.61,0.0,0.0,0.0]
[1779775217983,49.16,76834.9,0.61,0.0,0.0,0.0]
[1779775223018,49.16,76832.3,0.61,0.0,0.0,0.0]
[1779775228052,49.16,76832.64,0.61,0.0,0.0,0.0]
[1779775231077,49.16,76832.93,0.61,0.0,0.0,0.0]
[1779775236108,49.16,76816.72,0.61,0.0,0.0,0.0]
[1779775241145,49.16,76803.59,0.61,0.0,0.0,0.0]
[1779775246180,49.16,76795.36,0.61,0.0,0.0,0.0]
[1779775251214,49.16,76794.45,0.61,0.0,0.0,0.0]
[1779775256250,49.16,76792.84,0.61,0.0,0.0,0.0]
[1779775262293,49.16,76794.07,0.61,0.0,0.0,0.0]
[1779775267328,49.16,76800.25,0.61,0.0,0.0,0.0]
[1779775272365,49.16,76797.86,0.61,0.0,0.0,0.0]
[1779775280550,49.16,76794.51,0.61,0.0,0.0,0.0]
[1779775286462,49.16,76784.28,0.61,0.0,0.0,0.0]
[1779775292505,49.16,76782.71,0.61,0.0,0.0,0.0]
[1779775298547,49.16,76780.87,0.61,0.0,0.0,0.0]
[1779775303582,49.16,76777.22,0.61,0.0,0.0,0.0]
[1779775308616,49.16,76776.16,0.61,0.0,0.0,0.0]
[1779775313653,49.16,76775.2,0.61,0.0,0.0,0.0]
[1779775318687,49.16,76772.41,0.61,0.0,0.0,0.0]
[1779775323723,49.16,76756.53,0.61,0.0,0.0,0.0]
[1779775328757,49.16,76755.87,0.61,0.0,0.0,0.0]
[1779775333792,49.16,76756.78,0.61,0.0,0.0,0.0]
[1779775338826,49.16,76758.49,0.61,0.0,0.0,0.0]
[1779775343861,49.16,76760.04,0.61,0.0,0.0,0.0]
[1779775348897,49.16,76768.82,0.61,0.0,0.0,0.0]
[1779775351044,49.16,76771.43,0.61,0.0,0.0,0.0]
[1779775357959,49.16,76771.12,0.61,0.0,0.0,0.0]
[1779775362996,49.16,76754.73,0.61,0.0,0.0,0.0]
[1779775368030,49.16,76760.58,0.61,0.0,0.0,0.0]
[1779775373065,49.16,76761.8,0.61,0.0,0.0,0.0]
[1779775378100,49.16,76763.29,0.61,0.0,0.0,0.0]
[1779775383134,49.16,76763.01,0.61,0.0,0.0,0.0]
[1779775388172,49.16,76764.06,0.61,0.0,0.0,0.0]
[1779775393207,49.16,76775.52,0.61,0.0,0.0,0.0]
[1779775398242,49.16,76783.16,0.61,0.0,0.0,0.0]
[1779775403276,49.16,76783.07,0.61,0.0,0.0,0.0]
[1779775408312,49.16,76784.5,0.61,0.0,0.0,0.0]
[1779775411332,49.16,76784.77,0.61,0.0,0.0,0.0]
[1779775416379,49.16,76800.34,0.61,0.0,0.0,0.0]
[1779775421410,49.16,76801.26,0.61,0.0,0.0,0.0]
[1779775426445,49.16,76800.86,0.61,0.0,0.0,0.0]
[1779775431480,49.16,76801.61,0.61,0.0,0.0,0.0]
[1779775436516,49.16,76801.34,0.61,0.0,0.0,0.0]
[1779775441550,49.16,76801.68,0.61,0.0,0.0,0.0]
[1779775446587,49.16,76794.13,0.61,0.0,0.0,0.0]
[1779775451623,49.16,76781.98,0.61,0.0,0.0,0.0]
[1779775456658,49.16,76774.18,0.61,0.0,0.0,0.0]
[1779775461698,49.16,76773.81,0.61,0.0,0.0,0.0]
[1779775466727,49.16,76787.49,0.61,0.0,0.0,0.0]
[1779775471762,49.16,76786.87,0.61,0.0,0.0,0.0]
[1779775476798,49.16,76787.07,0.61,0.0,0.0,0.0]
[1779775482839,49.16,76785.45,0.61,0.0,0.0,0.0]
[1779775487878,49.16,76785.18,0.61,0.0,0.0,0.0]
[1779775492910,49.16,76787.56,0.61,0.0,0.0,0.0]
[1779775497951,49.16,76786.39,0.61,0.0,0.0,0.0]
[1779775502980,49.16,76790.08,0.61,0.0,0.0,0.0]
[1779775508028,49.16,76792.41,0.61,0.0,0.0,0.0]
[1779775513057,49.16,76778.87,0.61,0.0,0.0,0.0]
[1779775519100,49.16,76777.69,0.61,0.0,0.0,0.0]
[1779775526149,49.16,76778.79,0.61,0.0,0.0,0.0]
[1779775531186,49.16,76779.55,0.61,0.0,0.0,0.0]
[1779775536220,49.16,76779.55,0.61,0.0,0.0,0.0]
[1779775541259,49.16,76781.92,0.61,0.0,0.0,0.0]
[1779775546290,49.16,76783.6,0.61,0.0,0.0,0.0]
[1779775551458,49.16,76793.03,0.61,0.0,0.0,0.0]
[1779775557368,49.16,76792.81,0.61,0.0,0.0,0.0]
[1779775562407,49.16,76803.72,0.61,0.0,0.0,0.0]
[1779775567438,49.16,76811.03,0.61,0.0,0.0,0.0]
[1779775572473,49.16,76809.86,0.61,0.0,0.0,0.0]
[1779775579523,49.16,76810.21,0.61,0.0,0.0,0.0]
[1779775584557,49.16,76812.72,0.61,0.0,0.0,0.0]
[1779775589591,49.16,76812.35,0.61,0.0,0.0,0.0]
[1779775594631,49.16,76807.06,0.61,0.0,0.0,0.0]
[1779775599672,49.16,76805.26,0.61,0.0,0.0,0.0]
[1779775604702,49.16,76805.8,0.61,0.0,0.0,0.0]
[1779775609737,49.16,76814.27,0.61,0.0,0.0,0.0]
[1779775614771,49.16,76817.4,0.61,0.0,0.0,0.0]
[1779775619807,49.16,76820.0,0.61,0.0,0.0,0.0]
[1779775624845,49.16,76829.75,0.61,0.0,0.0,0.0]
[1779775629882,49.16,76834.66,0.61,0.0,0.0,0.0]
[1779775634913,49.16,76833.68,0.61,0.0,0.0,0.0]
[1779775640954,49.16,76832.81,0.61,0.0,0.0,0.0]
[1779775645990,49.16,76833.45,0.61,0.0,0.0,0.0]
[1779775651026,49.16,76832.4,0.61,0.0,0.0,0.0]
[1779775656062,49.16,76832.37,0.61,0.0,0.0,0.0]
[1779775661097,49.16,76828.88,0.61,0.0,0.0,0.0]
[1779775666133,49.16,76826.36,0.61,0.0,0.0,0.0]
[1779775671167,49.16,76826.6,0.61,0.0,0.0,0.0]
[1779775676203,49.16,76828.91,0.61,0.0,0.0,0.0]
[1779775682398,49.16,76828.68,0.61,0.0,0.0,0.0]
[1779775688287,49.16,76828.07,0.61,0.0,0.0,0.0]
[1779775695336,49.16,76827.8,0.61,0.0,0.0,0.0]
[1779775700371,49.16,76825.62,0.61,0.0,0.0,0.0]
[1779775705406,49.16,76827.07,0.61,0.0,0.0,0.0]
[1779775710441,49.16,76824.64,0.61,0.0,0.0,0.0]
[1779775711448,49.16,76824.53,0.61,0.0,0.0,0.0]
[1779775716482,49.16,76825.77,0.61,0.0,0.0,0.0]
[1779775721518,49.16,76827.95,0.61,0.0,0.0,0.0]
[1779775726553,49.16,76827.9,0.61,0.0,0.0,0.0]
[1779775732752,49.16,76826.61,0.61,0.0,0.0,0.0]
[1779775738637,49.16,76826.34,0.61,0.0,0.0,0.0]
[1779775743673,49.16,76827.63,0.61,0.0,0.0,0.0]
[1779775748708,49.16,76827.27,0.61,0.0,0.0,0.0]
[1779775753743,49.16,76826.96,0.61,0.0,0.0,0.0]
[1779775758777,49.16,76826.71,0.61,0.0,0.0,0.0]
[1779775764819,49.16,76826.9,0.61,0.0,0.0,0.0]
[1779775769855,49.16,76824.26,0.61,0.0,0.0,0.0]
[1779775771871,49.16,76824.29,0.61,0.0,0.0,0.0]
[1779775777912,49.16,76824.86,0.61,0.0,0.0,0.0]
[1779775783105,49.16,76824.96,0.61,0.0,0.0,0.0]
[1779775788991,49.16,76825.92,0.61,0.0,0.0,0.0]
[1779775794026,49.16,76825.75,0.61,0.0,0.0,0.0]
[1779775801076,49.16,76825.52,0.61,0.0,0.0,0.0]
[1779775806110,49.16,76800.04,0.61,0.0,0.0,0.0]
[1779775811145,49.16,76792.65,0.61,0.0,0.0,0.0]
[1779775817187,49.16,76792.49,0.61,0.0,0.0,0.0]
[1779775822225,49.16,76792.18,0.61,0.0,0.0,0.0]
[1779775827256,49.16,76791.84,0.61,0.0,0.0,0.0]
[1779775831293,49.16,76791.79,0.61,0.0,0.0,0.0]
[1779775842373,49.16,76791.6,0.61,0.0,0.0,0.0]
[1779775847409,49.16,76775.26,0.61,0.0,0.0,0.0]
[1779775852444,49.16,76775.57,0.61,0.0,0.0,0.0]
[1779775857479,49.16,76776.17,0.61,0.0,0.0,0.0]
[1779775862516,49.16,76770.27,0.61,0.0,0.0,0.0]
[1779775867551,49.16,76774.95,0.61,0.0,0.0,0.0]
[1779775872587,49.16,76776.43,0.61,0.0,0.0,0.0]
[1779775880642,49.16,76774.8,0.61,0.0,0.0,0.0]
[1779775885677,49.16,76781.97,0.61,0.0,0.0,0.0]
[1779775890713,49.16,76788.89,0.61,0.0,0.0,0.0]
[1779775891718,49.16,76788.95,0.61,0.0,0.0,0.0]
[1779775896754,49.16,76787.97,0.61,0.0,0.0,0.0]
[1779775901793,49.16,76785.88,0.61,0.0,0.0,0.0]
[1779775906824,49.16,76784.61,0.61,0.0,0.0,0.0]
[1779775911859,49.16,76778.82,0.61,0.0,0.0,0.0]
[1779775916895,49.16,76779.85,0.61,0.0,0.0,0.0]
[1779775921928,49.16,76780.52,0.61,0.0,0.0,0.0]
[1779775926964,49.16,76781.02,0.61,0.0,0.0,0.0]
[1779775931998,49.16,76782.11,0.61,0.0,0.0,0.0]
[1779775937035,49.16,76779.78,0.61,0.0,0.0,0.0]
[1779775943076,49.16,76778.48,0.61,0.0,0.0,0.0]
[1779775949118,49.16,76774.88,0.61,0.0,0.0,0.0]
[1779775951131,49.16,76775.55,0.61,0.0,0.0,0.0]
[1779775957173,49.16,76773.67,0.61,0.0,0.0,0.0]
[1779775962208,49.16,76774.7,0.61,0.0,0.0,0.0]
[1779775967243,49.16,76772.95,0.61,0.0,0.0,0.0]
[1779775972281,49.16,76773.84,0.61,0.0,0.0,0.0]
[1779775978323,49.16,76772.89,0.61,0.0,0.0,0.0]
[1779775983358,49.16,76775.14,0.61,0.0,0.0,0.0]
[1779775989399,49.16,76775.87,0.61,0.0,0.0,0.0]
[1779775994742,49.16,76776.02,0.61,0.0,0.0,0.0]
[1779776001489,49.16,76779.77,0.61,0.0,0.0,0.0]
[1779776006519,49.16,76795.07,0.61,0.0,0.0,0.0]
[1779776011556,49.16,76798.12,0.61,0.0,0.0,0.0]
[1779776017597,49.16,76793.35,0.61,0.0,0.0,0.0]
[1779776022632,49.16,76789.21,0.61,0.0,0.0,0.0]
[1779776027668,49.16,76778.8,0.61,0.0,0.0,0.0]
[1779776032702,49.16,76777.89,0.61,0.0,0.0,0.0]
[1779776037739,49.16,76777.4,0.61,0.0,0.0,0.0]
[1779776042778,49.16,76785.4,0.61,0.0,0.0,0.0]
[1779776047813,49.16,76784.03,0.61,0.0,0.0,0.0]
[1779776052848,49.16,76783.51,0.61,0.0,0.0,0.0]
[1779776057882,49.16,76780.11,0.61,0.0,0.0,0.0]
[1779776062918,49.16,76778.5,0.61,0.0,0.0,0.0]
[1779776067953,49.16,76787.69,0.61,0.0,0.0,0.0]
[1779776071981,49.16,76786.62,0.61,0.0,0.0,0.0]
[1779776078026,49.16,76786.05,0.61,0.0,0.0,0.0]
[1779776083061,49.16,76785.73,0.61,0.0,0.0,0.0]
[1779776088095,49.16,76785.66,0.61,0.0,0.0,0.0]
[1779776094137,49.16,76785.14,0.61,0.0,0.0,0.0]
[1779776099173,49.16,76785.13,0.61,0.0,0.0,0.0]
[1779776104213,49.16,76788.53,0.61,0.0,0.0,0.0]
[1779776109246,49.16,76788.63,0.61,0.0,0.0,0.0]
[1779776114282,49.16,76788.22,0.61,0.0,0.0,0.0]
[1779776119316,49.16,76787.13,0.61,0.0,0.0,0.0]
[1779776124352,49.16,76779.51,0.61,0.0,0.0,0.0]
[1779776129385,49.16,76778.94,0.61,0.0,0.0,0.0]
[1779776131402,49.16,76789.8,0.61,0.0,0.0,0.0]
[1779776136436,49.16,76790.87,0.61,0.0,0.0,0.0]
[1779776141470,49.16,76790.45,0.61,0.0,0.0,0.0]
[1779776146511,49.16,76787.35,0.61,0.0,0.0,0.0]
[1779776151543,49.16,76785.39,0.61,0.0,0.0,0.0]
[1779776158596,49.16,76784.7,0.61,0.0,0.0,0.0]
[1779776163629,49.16,76788.93,0.61,0.0,0.0,0.0]
[1779776168663,49.16,76789.15,0.61,0.0,0.0,0.0]
[1779776173700,49.16,76784.74,0.61,0.0,0.0,0.0]
[1779776178735,49.16,76780.97,0.61,0.0,0.0,0.0]
[1779776183770,49.16,76779.4,0.61,0.0,0.0,0.0]
[1779776188804,49.16,76781.48,0.61,0.0,0.0,0.0]
[1779776191826,49.16,76781.79,0.61,0.0,0.0,0.0]
[1779776200890,49.16,76781.84,0.61,0.0,0.0,0.0]
[1779776206933,49.16,76783.36,0.61,0.0,0.0,0.0]
[1779776211968,49.16,76783.6,0.61,0.0,0.0,0.0]
[1779776220028,49.16,76783.64,0.61,0.0,0.0,0.0]
[1779776225069,49.16,76783.23,0.61,0.0,0.0,0.0]
[1779776230103,49.16,76784.27,0.61,0.0,0.0,0.0]
[1779776236458,49.16,76786.67,0.61,0.0,0.0,0.0]
[1779776244201,49.16,76786.64,0.61,0.0,0.0,0.0]
[1779776249236,49.16,76789.01,0.61,0.0,0.0,0.0]
[1779776253264,49.16,76788.97,0.61,0.0,0.0,0.0]
[1779776259306,49.16,76788.79,0.61,0.0,0.0,0.0]
[1779776266668,49.16,76788.72,0.61,0.0,0.0,0.0]
[1779776272396,49.16,76788.7,0.61,0.0,0.0,0.0]
[1779776277432,49.16,76787.39,0.61,0.0,0.0,0.0]
[1779776282466,49.16,76784.69,0.61,0.0,0.0,0.0]
[1779776287501,49.16,76783.51,0.61,0.0,0.0,0.0]
[1779776292536,49.16,76779.48,0.61,0.0,0.0,0.0]
[1779776297571,49.16,76769.18,0.61,0.0,0.0,0.0]
[1779776302607,49.16,76765.6,0.61,0.0,0.0,0.0]
[1779776307642,49.16,76767.13,0.61,0.0,0.0,0.0]
[1779776312677,49.16,76761.34,0.61,0.0,0.0,0.0]
[1779776317712,49.16,76762.47,0.61,0.0,0.0,0.0]
[1779776322746,49.16,76760.5,0.61,0.0,0.0,0.0]
[1779776327784,49.16,76762.82,0.61,0.0,0.0,0.0]
[1779776332821,49.16,76769.25,0.61,0.0,0.0,0.0]
[1779776337854,49.16,76769.17,0.61,0.0,0.0,0.0]
[1779776346917,49.16,76769.79,0.61,0.0,0.0,0.0]
[1779776353967,49.16,76769.92,0.61,0.0,0.0,0.0]
[1779776364037,49.16,76770.38,0.61,0.0,0.0,0.0]
[1779776371087,49.16,76770.65,0.61,0.0,0.0,0.0]
[1779776376121,49.16,76770.99,0.61,0.0,0.0,0.0]
[1779776381157,49.16,76770.38,0.61,0.0,0.0,0.0]
[1779776386191,49.16,76770.36,0.61,0.0,0.0,0.0]
[1779776391226,49.16,76772.03,0.61,0.0,0.0,0.0]
[1779776397584,49.16,76772.3,0.61,0.0,0.0,0.0]
[1779776403312,49.16,76772.49,0.61,0.0,0.0,0.0]
[1779776408349,49.16,76764.09,0.61,0.0,0.0,0.0]
[1779776413384,49.16,76765.38,0.61,0.0,0.0,0.0]
[1779776418419,49.16,76772.97,0.61,0.0,0.0,0.0]
[1779776423454,49.16,76772.51,0.61,0.0,0.0,0.0]
[1779776428489,49.16,76772.98,0.61,0.0,0.0,0.0]
[1779776431510,49.16,76773.37,0.61,0.0,0.0,0.0]
[1779776436545,49.16,76774.04,0.61,0.0,0.0,0.0]
[1779776441583,49.16,76774.86,0.61,0.0,0.0,0.0]
[1779776447940,49.16,76768.57,0.61,0.0,0.0,0.0]
[1779776454673,49.16,76767.84,0.61,0.0,0.0,0.0]
[1779776460715,49.16,76776.02,0.61,0.0,0.0,0.0]
[1779776465750,49.16,76772.33,0.61,0.0,0.0,0.0]
[1779776470785,49.16,76780.43,0.61,0.0,0.0,0.0]
[1779776475821,49.16,76782.62,0.61,0.0,0.0,0.0]
[1779776480855,49.16,76782.75,0.61,0.0,0.0,0.0]
[1779776486901,49.16,76793.05,0.61,0.0,0.0,0.0]
[1779776491936,49.16,76794.3,0.61,0.0,0.0,0.0]
[1779776496971,49.16,76790.52,0.61,0.0,0.0,0.0]
[1779776502006,49.16,76785.2,0.61,0.0,0.0,0.0]
[1779776507041,49.16,76782.63,0.61,0.0,0.0,0.0]
[1779776512076,49.16,76783.31,0.61,0.0,0.0,0.0]
[1779776517111,49.16,76788.56,0.61,0.0,0.0,0.0]
[1779776522145,49.16,76787.31,0.61,0.0,0.0,0.0]
[1779776527181,49.16,76776.74,0.61,0.0,0.0,0.0]
[1779776532216,49.16,76775.5,0.61,0.0,0.0,0.0]
[1779776537251,49.16,76778.22,0.61,0.0,0.0,0.0]
[1779776542286,49.16,76777.99,0.61,0.0,0.0,0.0]
[1779776547326,49.16,76778.04,0.61,0.0,0.0,0.0]
[1779776552360,49.16,76777.63,0.61,0.0,0.0,0.0]
[1779776557396,49.16,76784.09,0.61,0.0,0.0,0.0]
[1779776562430,49.16,76783.91,0.61,0.0,0.0,0.0]
[1779776567465,49.16,76782.31,0.61,0.0,0.0,0.0]
[1779776572501,49.16,76780.89,0.61,0.0,0.0,0.0]
[1779776578858,49.16,76779.72,0.61,0.0,0.0,0.0]
[1779776585592,49.16,76779.0,0.61,0.0,0.0,0.0]
[1779776590627,49.16,76775.95,0.61,0.0,0.0,0.0]
[1779776595662,49.16,76772.27,0.61,0.0,0.0,0.0]
[1779776600704,49.16,76771.91,0.61,0.0,0.0,0.0]
[1779776606743,49.16,76772.82,0.61,0.0,0.0,0.0]
[1779776614799,49.16,76772.03,0.61,0.0,0.0,0.0]
[1779776619833,49.16,76771.13,0.61,0.0,0.0,0.0]
[1779776624868,49.16,76783.65,0.61,0.0,0.0,0.0]
[1779776629908,49.16,76783.2,0.61,0.0,0.0,0.0]
[1779776634939,49.16,76781.73,0.61,0.0,0.0,0.0]
[1779776639978,49.16,76778.2,0.61,0.0,0.0,0.0]
[1779776645011,49.16,76779.53,0.61,0.0,0.0,0.0]
[1779776650049,49.16,76779.04,0.61,0.0,0.0,0.0]
[1779776656091,49.16,76778.09,0.61,0.0,0.0,0.0]
[1779776662131,49.16,76776.25,0.61,0.0,0.0,0.0]
[1779776667166,49.16,76781.25,0.61,0.0,0.0,0.0]
[1779776671195,49.16,76781.35,0.61,0.0,0.0,0.0]
[1779776676230,49.16,76782.57,0.61,0.0,0.0,0.0]
[1779776681264,49.16,76782.86,0.61,0.0,0.0,0.0]
[1779776687309,49.16,76781.45,0.61,0.0,0.0,0.0]
[1779776692340,49.16,76798.28,0.61,0.0,0.0,0.0]
[1779776698383,49.16,76799.51,0.61,0.0,0.0,0.0]
[1779776704425,49.16,76801.92,0.61,0.0,0.0,0.0]
[1779776709464,49.16,76802.04,0.61,0.0,0.0,0.0]
[1779776714498,49.16,76814.78,0.61,0.0,0.0,0.0]
[1779776719852,49.16,76817.06,0.61,0.0,0.0,0.0]
[1779776725578,49.16,76823.82,0.61,0.0,0.0,0.0]
[1779776730611,49.16,76827.47,0.61,0.0,0.0,0.0]
[1779776731619,49.16,76827.22,0.61,0.0,0.0,0.0]
[1779776736653,49.16,76826.86,0.61,0.0,0.0,0.0]
[1779776741688,49.16,76826.22,0.61,0.0,0.0,0.0]
[1779776746723,49.16,76825.56,0.61,0.0,0.0,0.0]
[1779776751759,49.16,76825.06,0.61,0.0,0.0,0.0]
[1779776756793,49.16,76819.61,0.61,0.0,0.0,0.0]
[1779776761828,49.16,76820.56,0.61,0.0,0.0,0.0]
[1779776766863,49.16,76810.74,0.61,0.0,0.0,0.0]
[1779776771898,49.16,76804.44,0.61,0.0,0.0,0.0]
[1779776776933,49.16,76801.04,0.61,0.0,0.0,0.0]
[1779776782975,49.16,76801.63,0.61,0.0,0.0,0.0]
[1779776788011,49.16,76800.64,0.61,0.0,0.0,0.0]
[1779776791031,49.16,76800.35,0.61,0.0,0.0,0.0]
[1779776796065,49.16,76800.36,0.61,0.0,0.0,0.0]
[1779776802109,49.16,76801.51,0.61,0.0,0.0,0.0]
[1779776807143,49.16,76800.89,0.61,0.0,0.0,0.0]
[1779776812178,49.16,76801.25,0.61,0.0,0.0,0.0]
[1779776820561,49.16,76800.78,0.61,0.0,0.0,0.0]
[1779776826280,49.16,76798.91,0.61,0.0,0.0,0.0]
[1779776831315,49.16,76795.97,0.61,0.0,0.0,0.0]
[1779776836353,49.16,76792.56,0.61,0.0,0.0,0.0]
[1779776842394,49.16,76793.35,0.61,0.0,0.0,0.0]
[1779776847429,49.16,76793.62,0.61,0.0,0.0,0.0]
[1779776851458,49.16,76794.14,0.61,0.0,0.0,0.0]
[1779776856492,49.16,76793.64,0.61,0.0,0.0,0.0]
[1779776861529,49.16,76790.54,0.61,0.0,0.0,0.0]
[1779776866563,49.16,76790.82,0.61,0.0,0.0,0.0]
[1779776871599,49.16,76786.64,0.61,0.0,0.0,0.0]
[1779776878647,49.16,76786.46,0.61,0.0,0.0,0.0]
[1779776883683,49.16,76786.69,0.61,0.0,0.0,0.0]
[1779776888717,49.16,76786.16,0.61,0.0,0.0,0.0]
[1779776893753,49.16,76783.34,0.61,0.0,0.0,0.0]
[1779776899795,49.16,76784.56,0.61,0.0,0.0,0.0]
[1779776904830,49.16,76784.95,0.61,0.0,0.0,0.0]
[1779776909865,49.16,76784.19,0.61,0.0,0.0,0.0]
[1779776911193,49.16,76784.62,0.61,0.0,0.0,0.0]
[1779776916913,49.16,76785.91,0.61,0.0,0.0,0.0]
[1779776926985,49.16,76786.69,0.61,0.0,0.0,0.0]
[1779776932019,49.16,76787.39,0.61,0.0,0.0,0.0]
[1779776934041,49.16,76745.61,0.61,0.0,0.0,0.0]
[1779776935049,49.16,76707.85,0.61,0.0,0.0,0.0]
[1779776940083,49.16,76726.4,0.61,0.0,0.0,0.0]
[1779776945121,49.16,76722.97,0.61,0.0,0.0,0.0]
[1779776950155,49.16,76720.79,0.61,0.0,0.0,0.0]
[1779776955190,49.16,76737.25,0.61,0.0,0.0,0.0]
[1779776960230,49.16,76761.74,0.61,0.0,0.0,0.0]
[1779776965266,49.16,76762.71,0.61,0.0,0.0,0.0]
[1779776970303,49.16,76759.8,0.61,0.0,0.0,0.0]
[1779776971640,49.16,76759.96,0.61,0.0,0.0,0.0]
[1779776977353,49.16,76761.79,0.61,0.0,0.0,0.0]
[1779776982387,49.16,76761.74,0.61,0.0,0.0,0.0]
[1779776988430,49.16,76762.32,0.61,0.0,0.0,0.0]
[1779776993466,49.16,76762.88,0.61,0.0,0.0,0.0]
[1779776998500,49.16,76762.96,0.61,0.0,0.0,0.0]
[1779777003540,49.16,76789.0,0.61,0.0,0.0,0.0]
[1779777008574,49.16,76788.8,0.61,0.0,0.0,0.0]
[1779777013609,49.16,76787.21,0.61,0.0,0.0,0.0]
[1779777018643,49.16,76797.85,0.61,0.0,0.0,0.0]
[1779777023680,49.16,76799.61,0.61,0.0,0.0,0.0]
[1779777028718,49.16,76775.44,0.61,0.0,0.0,0.0]
[1779777031746,49.16,76778.2,0.61,0.0,0.0,0.0]
[1779777036782,49.16,76778.05,0.61,0.0,0.0,0.0]
[1779777041815,49.16,76785.01,0.61,0.0,0.0,0.0]
[1779777046849,49.16,76783.75,0.61,0.0,0.0,0.0]
[1779777052209,49.16,76777.23,0.61,0.0,0.0,0.0]
[1779777057927,49.16,76778.23,0.61,0.0,0.0,0.0]
[1779777062963,49.16,76782.35,0.61,0.0,0.0,0.0]
[1779777067998,49.16,76781.11,0.61,0.0,0.0,0.0]
[1779777075046,49.16,76781.27,0.61,0.0,0.0,0.0]
[1779777080081,49.16,76782.36,0.61,0.0,0.0,0.0]
[1779777085116,49.16,76782.36,0.61,0.0,0.0,0.0]
[1779777090152,49.16,76781.68,0.61,0.0,0.0,0.0]
[1779777091158,49.16,76781.72,0.61,0.0,0.0,0.0]
[1779777096196,49.16,76784.69,0.61,0.0,0.0,0.0]
[1779777101231,49.16,76782.58,0.61,0.0,0.0,0.0]
[1779777106267,49.16,76780.89,0.61,0.0,0.0,0.0]
[1779777111305,49.16,76774.87,0.61,0.0,0.0,0.0]
[1779777116337,49.16,76774.42,0.61,0.0,0.0,0.0]
[1779777121375,49.16,76773.76,0.61,0.0,0.0,0.0]
[1779777126410,49.16,76763.87,0.61,0.0,0.0,0.0]
[1779777131445,49.16,76763.26,0.61,0.0,0.0,0.0]
[1779777136480,49.16,76762.63,0.61,0.0,0.0,0.0]
[1779777141515,49.16,76764.64,0.61,0.0,0.0,0.0]
[1779777146550,49.16,76760.56,0.61,0.0,0.0,0.0]
[1779777151584,49.16,76756.34,0.61,0.0,0.0,0.0]
[1779777157630,49.16,76755.16,0.61,0.0,0.0,0.0]
[1779777162665,49.16,76754.84,0.61,0.0,0.0,0.0]
[1779777167700,49.16,76755.05,0.61,0.0,0.0,0.0]
[1779777172735,49.16,76753.04,0.61,0.0,0.0,0.0]
[1779777177770,49.16,76754.17,0.61,0.0,0.0,0.0]
[1779777182805,49.16,76756.25,0.61,0.0,0.0,0.0]
[1779777187839,49.16,76756.98,0.61,0.0,0.0,0.0]
[1779777192874,49.16,76757.54,0.61,0.0,0.0,0.0]
[1779777197912,49.16,76769.9,0.61,0.0,0.0,0.0]
[1779777202947,49.16,76767.92,0.61,0.0,0.0,0.0]
[1779777207981,49.16,76774.11,0.61,0.0,0.0,0.0]
[1779777213015,49.16,76765.42,0.61,0.0,0.0,0.0]
[1779777218053,49.16,76765.36,0.61,0.0,0.0,0.0]
[1779777223402,49.16,76765.08,0.61,0.0,0.0,0.0]
[1779777229128,49.16,76763.89,0.61,0.0,0.0,0.0]
[1779777234162,49.16,76763.93,0.61,0.0,0.0,0.0]
[1779777239197,49.16,76764.13,0.61,0.0,0.0,0.0]
[1779777244231,49.16,76763.38,0.61,0.0,0.0,0.0]
[1779777249268,49.16,76763.14,0.61,0.0,0.0,0.0]
[1779777254302,49.16,76766.86,0.61,0.0,0.0,0.0]
[1779777259337,49.16,76766.41,0.61,0.0,0.0,0.0]
[1779777264372,49.16,76775.29,0.61,0.0,0.0,0.0]
[1779777269407,49.16,76777.5,0.61,0.0,0.0,0.0]
[1779777271420,49.16,76777.76,0.61,0.0,0.0,0.0]
[1779777276459,49.16,76780.72,0.61,0.0,0.0,0.0]
[1779777282499,49.16,76782.01,0.61,0.0,0.0,0.0]
[1779777287534,49.16,76773.15,0.61,0.0,0.0,0.0]
[1779777292569,49.16,76774.64,0.61,0.0,0.0,0.0]
[1779777297605,49.16,76774.2,0.61,0.0,0.0,0.0]
[1779777302639,49.16,76779.61,0.61,0.0,0.0,0.0]
[1779777307678,49.16,76781.17,0.61,0.0,0.0,0.0]
[1779777314035,49.16,76781.78,0.61,0.0,0.0,0.0]
[1779777319759,49.16,76782.16,0.61,0.0,0.0,0.0]
[1779777324794,49.16,76782.57,0.61,0.0,0.0,0.0]
[1779777329830,49.16,76792.85,0.61,0.0,0.0,0.0]
[1779777331843,49.16,76792.72,0.61,0.0,0.0,0.0]
[1779777337886,49.16,76793.01,0.61,0.0,0.0,0.0]
[1779777342920,49.16,76796.46,0.61,0.0,0.0,0.0]
[1779777347956,49.16,76798.34,0.61,0.0,0.0,0.0]
[1779777352992,49.16,76798.36,0.61,0.0,0.0,0.0]
[1779777358025,49.16,76798.42,0.61,0.0,0.0,0.0]
[1779777363069,49.16,76798.52,0.61,0.0,0.0,0.0]
[1779777368098,49.16,76804.26,0.61,0.0,0.0,0.0]
[1779777373135,49.16,76805.47,0.61,0.0,0.0,0.0]
[1779777378172,49.16,76807.48,0.61,0.0,0.0,0.0]
[1779777383214,49.16,76810.6,0.61,0.0,0.0,0.0]
[1779777388242,49.16,76814.41,0.61,0.0,0.0,0.0]
[1779777391263,49.16,76813.43,0.61,0.0,0.0,0.0]
[1779777396298,49.16,76821.26,0.61,0.0,0.0,0.0]
[1779777401338,49.16,76831.54,0.61,0.0,0.0,0.0]
[1779777407379,49.16,76831.31,0.61,0.0,0.0,0.0]
[1779777412413,49.16,76836.33,0.61,0.0,0.0,0.0]
[1779777417450,49.16,76836.08,0.61,0.0,0.0,0.0]
[1779777422486,49.16,76837.92,0.61,0.0,0.0,0.0]
[1779777427521,49.16,76838.04,0.61,0.0,0.0,0.0]
[1779777433564,49.16,76838.29,0.61,0.0,0.0,0.0]
[1779777440613,49.16,76838.43,0.61,0.0,0.0,0.0]
[1779777445647,49.16,76838.57,0.61,0.0,0.0,0.0]
[1779777451692,49.16,76838.15,0.61,0.0,0.0,0.0]
[1779777456726,49.16,76837.95,0.61,0.0,0.0,0.0]
[1779777461761,49.16,76841.87,0.61,0.0,0.0,0.0]
[1779777466796,49.16,76850.2,0.61,0.0,0.0,0.0]
[1779777471831,49.16,76860.4,0.61,0.0,0.0,0.0]
[1779777476867,49.16,76868.16,0.61,0.0,0.0,0.0]
[1779777481900,49.16,76870.57,0.61,0.0,0.0,0.0]
[1779777486935,49.16,76875.86,0.61,0.0,0.0,0.0]
[1779777491972,49.16,76876.84,0.61,0.0,0.0,0.0]
[1779777497007,49.16,76873.17,0.61,0.0,0.0,0.0]
[1779777502047,49.16,76861.46,0.61,0.0,0.0,0.0]
[1779777507083,49.16,76868.09,0.61,0.0,0.0,0.0]
[1779777512118,49.16,76865.37,0.61,0.0,0.0,0.0]
[1779777517152,49.16,76863.56,0.61,0.0,0.0,0.0]
[1779777522190,49.16,76869.49,0.61,0.0,0.0,0.0]
[1779777527224,49.16,76871.22,0.61,0.0,0.0,0.0]
[1779777532259,49.16,76872.72,0.61,0.0,0.0,0.0]
[1779777538300,49.16,76875.63,0.61,0.0,0.0,0.0]
[1779777543340,49.16,76876.76,0.61,0.0,0.0,0.0]
[1779777548374,49.16,76875.96,0.61,0.0,0.0,0.0]
[1779777553409,49.16,76880.74,0.61,0.0,0.0,0.0]
[1779777558449,49.16,76883.65,0.61,0.0,0.0,0.0]
[1779777563484,49.16,76886.77,0.61,0.0,0.0,0.0]
[1779777568521,49.16,76886.63,0.61,0.0,0.0,0.0]
[1779777571549,49.16,76888.72,0.61,0.0,0.0,0.0]
[1779777576582,49.16,76891.22,0.61,0.0,0.0,0.0]
[1779777581618,49.16,76899.96,0.61,0.0,0.0,0.0]
[1779777586653,49.16,76900.7,0.61,0.0,0.0,0.0]
[1779777591690,49.16,76903.11,0.61,0.0,0.0,0.0]
[1779777596723,49.16,76905.62,0.61,0.0,0.0,0.0]
[1779777601760,49.16,76910.09,0.61,0.0,0.0,0.0]
[1779777606793,49.16,76912.19,0.61,0.0,0.0,0.0]
[1779777611828,49.16,76912.0,0.61,0.0,0.0,0.0]
[1779777617872,49.16,76923.53,0.61,0.0,0.0,0.0]
[1779777622910,49.16,76939.03,0.61,0.0,0.0,0.0]
[1779777627963,49.16,76938.27,0.61,0.0,0.0,0.0]
[1779777632992,49.16,76921.34,0.61,0.0,0.0,0.0]
[1779777638029,49.16,76915.24,0.61,0.0,0.0,0.0]
[1779777643063,49.16,76917.64,0.61,0.0,0.0,0.0]
[1779777648102,49.16,76927.15,0.61,0.0,0.0,0.0]
[1779777653138,49.16,76928.2,0.61,0.0,0.0,0.0]
[1779777658172,49.16,76926.94,0.61,0.0,0.0,0.0]
[1779777663208,49.16,76941.95,0.61,0.0,0.0,0.0]
[1779777668246,49.16,76940.64,0.61,0.0,0.0,0.0]
[1779777673279,49.16,76937.78,0.61,0.0,0.0,0.0]
[1779777678316,49.16,76926.86,0.61,0.0,0.0,0.0]
[1779777683351,49.16,76916.75,0.61,0.0,0.0,0.0]
[1779777688386,49.16,76911.09,0.61,0.0,0.0,0.0]
[1779777693421,49.16,76905.85,0.61,0.0,0.0,0.0]
[1779777698457,49.16,76911.31,0.61,0.0,0.0,0.0]
[1779777703491,49.16,76906.79,0.61,0.0,0.0,0.0]
[1779777708526,49.16,76897.19,0.61,0.0,0.0,0.0]
[1779777713563,49.16,76891.81,0.61,0.0,0.0,0.0]
[1779777718599,49.16,76891.95,0.61,0.0,0.0,0.0]
[1779777723634,49.16,76894.04,0.61,0.0,0.0,0.0]
[1779777728671,49.16,76890.01,0.61,0.0,0.0,0.0]
[1779777733706,49.16,76887.72,0.61,0.0,0.0,0.0]
[1779777738741,49.16,76887.32,0.61,0.0,0.0,0.0]
[1779777743775,49.16,76889.86,0.61,0.0,0.0,0.0]
[1779777749818,49.16,76890.08,0.61,0.0,0.0,0.0]
[1779777753847,49.16,76890.29,0.61,0.0,0.0,0.0]
[1779777758886,49.16,76894.11,0.61,0.0,0.0,0.0]
[1779777763918,49.16,76894.85,0.61,0.0,0.0,0.0]
[1779777768954,49.16,76898.13,0.61,0.0,0.0,0.0]
[1779777773988,49.16,76892.38,0.61,0.0,0.0,0.0]
[1779777779022,49.16,76888.15,0.61,0.0,0.0,0.0]
[1779777784059,49.16,76886.96,0.61,0.0,0.0,0.0]
[1779777789095,49.16,76874.91,0.61,0.0,0.0,0.0]
[1779777794129,49.16,76869.73,0.61,0.0,0.0,0.0]
[1779777799164,49.16,76868.72,0.61,0.0,0.0,0.0]
[1779777804200,49.16,76867.41,0.61,0.0,0.0,0.0]
[1779777809235,49.16,76870.21,0.61,0.0,0.0,0.0]
[1779777811249,49.16,76869.29,0.61,0.0,0.0,0.0]
[1779777816283,49.16,76870.96,0.61,0.0,0.0,0.0]
[1779777821318,49.16,76879.37,0.61,0.0,0.0,0.0]
[1779777827678,49.16,76881.98,0.61,0.0,0.0,0.0]
[1779777833403,49.16,76883.09,0.61,0.0,0.0,0.0]
[1779777838437,49.16,76883.25,0.61,0.0,0.0,0.0]
[1779777843473,49.16,76897.85,0.61,0.0,0.0,0.0]
[1779777848508,49.16,76897.93,0.61,0.0,0.0,0.0]
[1779777853543,49.16,76906.05,0.61,0.0,0.0,0.0]
[1779777858578,49.16,76906.72,0.61,0.0,0.0,0.0]
[1779777863612,49.16,76909.95,0.61,0.0,0.0,0.0]
[1779777868647,49.16,76913.03,0.61,0.0,0.0,0.0]
[1779777873684,49.16,76914.48,0.61,0.0,0.0,0.0]
[1779777878718,49.16,76910.89,0.61,0.0,0.0,0.0]
[1779777883753,49.16,76909.29,0.61,0.0,0.0,0.0]
[1779777888789,49.16,76901.28,0.61,0.0,0.0,0.0]
[1779777893828,49.16,76903.63,0.61,0.0,0.0,0.0]
[1779777898863,49.16,76901.89,0.61,0.0,0.0,0.0]
[1779777903895,49.16,76901.76,0.61,0.0,0.0,0.0]
[1779777908932,49.16,76901.78,0.61,0.0,0.0,0.0]
[1779777914972,49.16,76903.36,0.61,0.0,0.0,0.0]
[1779777920012,49.16,76902.56,0.61,0.0,0.0,0.0]
[1779777925044,49.16,76901.65,0.61,0.0,0.0,0.0]
[1779777930081,49.16,76871.32,0.61,0.0,0.0,0.0]
[1779777931090,49.16,76871.21,0.61,0.0,0.0,0.0]
[1779777936124,49.16,76873.31,0.61,0.0,0.0,0.0]
[1779777941158,49.16,76876.82,0.61,0.0,0.0,0.0]
[1779777946193,49.16,76877.91,0.61,0.0,0.0,0.0]
[1779777951231,49.16,76874.42,0.61,0.0,0.0,0.0]
[1779777956265,49.16,76867.07,0.61,0.0,0.0,0.0]
[1779777961301,49.16,76866.45,0.61,0.0,0.0,0.0]
[1779777966335,49.16,76877.37,0.61,0.0,0.0,0.0]
[1779777971372,49.16,76885.2,0.61,0.0,0.0,0.0]
[1779777976405,49.16,76885.29,0.61,0.0,0.0,0.0]
[1779777982449,49.16,76883.93,0.61,0.0,0.0,0.0]
[1779777988808,49.16,76888.95,0.61,0.0,0.0,0.0]
[1779777991511,49.16,76890.6,0.61,0.0,0.0,0.0]
[1779777996547,49.16,76893.35,0.61,0.0,0.0,0.0]
[1779778002589,49.16,76894.4,0.61,0.0,0.0,0.0]
[1779778008630,49.16,76894.16,0.61,0.0,0.0,0.0]
[1779778013666,49.16,76892.69,0.61,0.0,0.0,0.0]
[1779778018700,49.16,76886.21,0.61,0.0,0.0,0.0]
[1779778023736,49.16,76886.03,0.61,0.0,0.0,0.0]
[1779778028770,49.16,76885.26,0.61,0.0,0.0,0.0]
[1779778033808,49.16,76878.16,0.61,0.0,0.0,0.0]
[1779778038841,49.16,76883.27,0.61,0.0,0.0,0.0]
[1779778043876,49.16,76882.77,0.61,0.0,0.0,0.0]
[1779778048910,49.16,76884.32,0.61,0.0,0.0,0.0]
[1779778051934,49.16,76884.63,0.61,0.0,0.0,0.0]
[1779778056969,49.16,76885.37,0.61,0.0,0.0,0.0]
[1779778062004,49.16,76885.55,0.61,0.0,0.0,0.0]
[1779778067039,49.16,76896.71,0.61,0.0,0.0,0.0]
[1779778072074,49.16,76892.82,0.61,0.0,0.0,0.0]
[1779778077110,49.16,76889.69,0.61,0.0,0.0,0.0]
[1779778083152,49.16,76889.13,0.61,0.0,0.0,0.0]
[1779778089517,49.16,76889.31,0.61,0.0,0.0,0.0]
[1779778095236,49.16,76887.7,0.61,0.0,0.0,0.0]
[1779778100272,49.16,76886.35,0.61,0.0,0.0,0.0]
[1779778105306,49.16,76887.53,0.61,0.0,0.0,0.0]
[1779778110341,49.16,76887.83,0.61,0.0,0.0,0.0]
[1779778111347,49.16,76887.34,0.61,0.0,0.0,0.0]
[1779778118396,49.16,76887.53,0.61,0.0,0.0,0.0]
[1779778123431,49.16,76889.36,0.61,0.0,0.0,0.0]
[1779778128467,49.16,76889.88,0.61,0.0,0.0,0.0]
[1779778134509,49.16,76878.89,0.61,0.0,0.0,0.0]
[1779778139877,49.16,76873.16,0.61,0.0,0.0,0.0]
[1779778145588,49.16,76862.7,0.61,0.0,0.0,0.0]
[1779778150621,49.16,76861.49,0.61,0.0,0.0,0.0]
[1779778155656,49.16,76858.04,0.61,0.0,0.0,0.0]
[1779778160691,49.16,76857.33,0.61,0.0,0.0,0.0]
[1779778166734,49.16,76859.78,0.61,0.0,0.0,0.0]
[1779778171767,49.16,76858.88,0.61,0.0,0.0,0.0]
[1779778176802,49.16,76858.41,0.61,0.0,0.0,0.0]
[1779778181837,49.16,76858.63,0.61,0.0,0.0,0.0]
[1779778187880,49.16,76861.86,0.61,0.0,0.0,0.0]
[1779778192914,49.16,76866.73,0.61,0.0,0.0,0.0]
[1779778200971,49.16,76865.85,0.61,0.0,0.0,0.0]
[1779778206006,49.16,76862.85,0.61,0.0,0.0,0.0]
[1779778217083,49.16,76862.6,0.61,0.0,0.0,0.0]
[1779778223125,49.16,76862.17,0.61,0.0,0.0,0.0]
[1779778228160,49.16,76855.2,0.61,0.0,0.0,0.0]
[1779778231180,49.16,76854.88,0.61,0.0,0.0,0.0]
[1779778237223,49.16,76855.53,0.61,0.0,0.0,0.0]
[1779778242260,49.16,76855.54,0.61,0.0,0.0,0.0]
[1779778250655,49.16,76855.47,0.61,0.0,0.0,0.0]
[1779778256359,49.16,76856.72,0.61,0.0,0.0,0.0]
[1779778261398,49.16,76856.42,0.61,0.0,0.0,0.0]
[1779778266430,49.16,76856.89,0.61,0.0,0.0,0.0]
[1779778271467,49.16,76861.28,0.61,0.0,0.0,0.0]
[1779778276502,49.16,76865.95,0.61,0.0,0.0,0.0]
[1779778283551,49.16,76866.25,0.61,0.0,0.0,0.0]
[1779778288586,49.16,76863.25,0.61,0.0,0.0,0.0]
[1779778291607,49.16,76862.48,0.61,0.0,0.0,0.0]
[1779778297649,49.16,76862.03,0.61,0.0,0.0,0.0]
[1779778302684,49.16,76861.56,0.61,0.0,0.0,0.0]
[1779778307719,49.16,76864.62,0.61,0.0,0.0,0.0]
[1779778312753,49.16,76866.67,0.61,0.0,0.0,0.0]
[1779778317789,49.16,76866.58,0.61,0.0,0.0,0.0]
[1779778322825,49.16,76870.32,0.61,0.0,0.0,0.0]
[1779778327861,49.16,76870.19,0.61,0.0,0.0,0.0]
[1779778332896,49.16,76870.53,0.61,0.0,0.0,0.0]
[1779778337931,49.16,76869.41,0.61,0.0,0.0,0.0]
[1779778342965,49.16,76861.68,0.61,0.0,0.0,0.0]
[1779778348004,49.16,76860.05,0.61,0.0,0.0,0.0]
[1779778353038,49.16,76856.83,0.61,0.0,0.0,0.0]
[1779778360086,49.16,76855.5,0.61,0.0,0.0,0.0]
[1779778365122,49.16,76853.56,0.61,0.0,0.0,0.0]
[1779778370157,49.16,76851.71,0.61,0.0,0.0,0.0]
[1779778375192,49.16,76856.51,0.61,0.0,0.0,0.0]
[1779778380227,49.16,76858.8,0.61,0.0,0.0,0.0]
[1779778385262,49.16,76860.02,0.61,0.0,0.0,0.0]
[1779778391650,49.16,76861.43,0.61,0.0,0.0,0.0]
[1779778397353,49.16,76861.08,0.61,0.0,0.0,0.0]
[1779778402382,49.16,76861.3,0.61,0.0,0.0,0.0]
[1779778407416,49.16,76862.17,0.61,0.0,0.0,0.0]
[1779778411790,49.16,76862.67,0.61,0.0,0.0,0.0]
[1779778418494,49.16,76862.45,0.61,0.0,0.0,0.0]
[1779778423529,49.16,76863.76,0.61,0.0,0.0,0.0]
[1779778428564,49.16,76863.99,0.61,0.0,0.0,0.0]
[1779778433598,49.16,76862.86,0.61,0.0,0.0,0.0]
[1779778438633,49.16,76855.84,0.61,0.0,0.0,0.0]
[1779778443669,49.16,76860.99,0.61,0.0,0.0,0.0]
[1779778448703,49.16,76855.8,0.61,0.0,0.0,0.0]
[1779778453738,49.16,76855.28,0.61,0.0,0.0,0.0]
[1779778459781,49.16,76854.98,0.61,0.0,0.0,0.0]
[1779778464816,49.16,76855.4,0.61,0.0,0.0,0.0]
[1779778472214,49.16,76855.88,0.61,0.0,0.0,0.0]
[1779778477906,49.16,76853.65,0.61,0.0,0.0,0.0]
[1779778483948,49.16,76853.54,0.61,0.0,0.0,0.0]
[1779778490998,49.16,76853.05,0.61,0.0,0.0,0.0]
[1779778496033,49.16,76851.06,0.61,0.0,0.0,0.0]
[1779778501068,49.16,76850.27,0.61,0.0,0.0,0.0]
[1779778506104,49.16,76848.26,0.61,0.0,0.0,0.0]
[1779778511143,49.16,76847.87,0.61,0.0,0.0,0.0]
[1779778516176,49.16,76841.91,0.61,0.0,0.0,0.0]
[1779778521211,49.16,76845.34,0.61,0.0,0.0,0.0]
[1779778526245,49.16,76845.46,0.61,0.0,0.0,0.0]
[1779778531280,49.16,76842.7,0.61,0.0,0.0,0.0]
[1779778536316,49.16,76839.12,0.61,0.0,0.0,0.0]
[1779778541352,49.16,76838.43,0.61,0.0,0.0,0.0]
[1779778546389,49.16,76844.45,0.61,0.0,0.0,0.0]
[1779778551422,49.16,76841.47,0.61,0.0,0.0,0.0]
[1779778561495,49.16,76839.13,0.61,0.0,0.0,0.0]
[1779778566533,49.16,76850.12,0.61,0.0,0.0,0.0]
[1779778571564,49.16,76848.06,0.61,0.0,0.0,0.0]
[1779778576598,49.16,76845.68,0.61,0.0,0.0,0.0]
[1779778581634,49.16,76845.5,0.61,0.0,0.0,0.0]
[1779778586669,49.16,76845.7,0.61,0.0,0.0,0.0]
[1779778593060,49.16,76845.71,0.61,0.0,0.0,0.0]
[1779778598752,49.16,76846.67,0.61,0.0,0.0,0.0]
[1779778603787,49.16,76862.66,0.61,0.0,0.0,0.0]
[1779778608822,49.16,76862.24,0.61,0.0,0.0,0.0]
[1779778613858,49.16,76862.8,0.61,0.0,0.0,0.0]
[1779778619900,49.16,76862.88,0.61,0.0,0.0,0.0]
[1779778625941,49.16,76862.42,0.61,0.0,0.0,0.0]
[1779778631987,49.16,76862.28,0.61,0.0,0.0,0.0]
[1779778638029,49.16,76855.45,0.61,0.0,0.0,0.0]
[1779778643411,49.16,76854.7,0.61,0.0,0.0,0.0]
[1779778651121,49.16,76853.38,0.61,0.0,0.0,0.0]
[1779778656155,49.16,76846.66,0.61,0.0,0.0,0.0]
[1779778661190,49.16,76847.62,0.61,0.0,0.0,0.0]
[1779778666225,49.16,76848.72,0.61,0.0,0.0,0.0]
[1779778672268,49.16,76848.2,0.61,0.0,0.0,0.0]
[1779778677302,49.16,76846.29,0.61,0.0,0.0,0.0]
[1779778682337,49.16,76846.48,0.61,0.0,0.0,0.0]
[1779778687372,49.16,76846.05,0.61,0.0,0.0,0.0]
[1779778692408,49.16,76846.79,0.61,0.0,0.0,0.0]
[1779778697445,49.16,76847.0,0.61,0.0,0.0,0.0]
[1779778702482,49.16,76847.43,0.61,0.0,0.0,0.0]
[1779778707520,49.16,76851.87,0.61,0.0,0.0,0.0]
[1779778713563,49.16,76852.35,0.61,0.0,0.0,0.0]
[1779778718601,49.16,76850.85,0.61,0.0,0.0,0.0]
[1779778723634,49.16,76850.8,0.61,0.0,0.0,0.0]
[1779778728669,49.16,76843.2,0.61,0.0,0.0,0.0]
[1779778734058,49.16,76833.78,0.61,0.0,0.0,0.0]
[1779778739746,49.16,76826.93,0.61,0.0,0.0,0.0]
[1779778744781,49.16,76826.8,0.61,0.0,0.0,0.0]
[1779778749817,49.16,76825.53,0.61,0.0,0.0,0.0]
[1779778755872,49.16,76824.18,0.61,0.0,0.0,0.0]
[1779778760907,49.16,76823.04,0.61,0.0,0.0,0.0]
[1779778765941,49.16,76823.24,0.61,0.0,0.0,0.0]
[1779778772992,49.16,76823.06,0.61,0.0,0.0,0.0]
[1779778778027,49.16,76822.17,0.61,0.0,0.0,0.0]
[1779778783062,49.16,76820.52,0.61,0.0,0.0,0.0]
[1779778788098,49.16,76819.26,0.61,0.0,0.0,0.0]
[1779778793132,49.16,76818.71,0.61,0.0,0.0,0.0]
[1779778798165,49.16,76821.75,0.61,0.0,0.0,0.0]
[1779778803204,49.16,76830.76,0.61,0.0,0.0,0.0]
[1779778808237,49.16,76828.33,0.61,0.0,0.0,0.0]
[1779778813277,49.16,76832.46,0.61,0.0,0.0,0.0]
[1779778818312,49.16,76833.72,0.61,0.0,0.0,0.0]
[1779778823350,49.16,76834.39,0.61,0.0,0.0,0.0]
[1779778828381,49.16,76834.91,0.61,0.0,0.0,0.0]
[1779778831403,49.16,76834.4,0.61,0.0,0.0,0.0]
[1779778836438,49.16,76831.68,0.61,0.0,0.0,0.0]
[1779778841475,49.16,76833.55,0.61,0.0,0.0,0.0]
[1779778846512,49.16,76834.26,0.61,0.0,0.0,0.0]
[1779778852551,49.16,76835.26,0.61,0.0,0.0,0.0]
[1779778858593,49.16,76836.29,0.61,0.0,0.0,0.0]
[1779778863629,49.16,76841.56,0.61,0.0,0.0,0.0]
[1779778868666,49.16,76841.52,0.61,0.0,0.0,0.0]
[1779778873700,49.16,76843.52,0.61,0.0,0.0,0.0]
[1779778878738,49.16,76841.31,0.61,0.0,0.0,0.0]
[1779778883778,49.16,76843.01,0.61,0.0,0.0,0.0]
[1779778888917,49.16,76844.53,0.61,0.0,0.0,0.0]
[1779778891935,49.16,76846.28,0.61,0.0,0.0,0.0]
[1779778896970,49.16,76846.38,0.61,0.0,0.0,0.0]
[1779778902005,49.16,76845.86,0.61,0.0,0.0,0.0]
[1779778906033,49.16,76844.84,0.61,0.0,0.0,0.0]
[1779778907040,49.16,76844.68,0.61,0.0,0.0,0.0]
[1779778912074,49.16,76837.73,0.61,0.0,0.0,0.0]
[1779778917112,49.16,76837.81,0.61,0.0,0.0,0.0]
[1779778922146,49.16,76840.57,0.61,0.0,0.0,0.0]
[1779778927181,49.16,76840.76,0.61,0.0,0.0,0.0]
[1779778932215,49.16,76846.2,0.61,0.0,0.0,0.0]
[1779778937250,49.16,76843.2,0.61,0.0,0.0,0.0]
[1779778942286,49.16,76842.46,0.61,0.0,0.0,0.0]
[1779778947321,49.16,76842.74,0.61,0.0,0.0,0.0]
[1779778952356,49.16,76842.32,0.61,0.0,0.0,0.0]
[1779778957391,49.16,76843.08,0.61,0.0,0.0,0.0]
[1779778962427,49.16,76843.41,0.61,0.0,0.0,0.0]
[1779778967461,49.16,76843.77,0.61,0.0,0.0,0.0]
[1779778972500,49.16,76844.18,0.61,0.0,0.0,0.0]
[1779778977536,49.16,76843.77,0.61,0.0,0.0,0.0]
[1779778982571,49.16,76830.41,0.61,0.0,0.0,0.0]
[1779778987613,49.16,76818.76,0.61,0.0,0.0,0.0]
[1779778992647,49.16,76819.46,0.61,0.0,0.0,0.0]
[1779778997682,49.16,76808.57,0.61,0.0,0.0,0.0]
[1779779002718,49.16,76806.79,0.61,0.0,0.0,0.0]
[1779779007755,49.16,76808.89,0.61,0.0,0.0,0.0]
[1779779011783,49.16,76810.2,0.61,0.0,0.0,0.0]
[1779779016817,49.16,76809.91,0.61,0.0,0.0,0.0]
[1779779021854,49.16,76810.03,0.61,0.0,0.0,0.0]
[1779779027897,49.16,76806.95,0.61,0.0,0.0,0.0]
[1779779032935,49.16,76806.78,0.61,0.0,0.0,0.0]
[1779779037967,49.16,76804.09,0.61,0.0,0.0,0.0]
[1779779043003,49.16,76807.53,0.61,0.0,0.0,0.0]
[1779779048040,49.16,76808.36,0.61,0.0,0.0,0.0]
[1779779053073,49.16,76805.92,0.61,0.0,0.0,0.0]
[1779779058107,49.16,76805.86,0.61,0.0,0.0,0.0]
[1779779063143,49.16,76806.35,0.61,0.0,0.0,0.0]
[1779779068180,49.16,76807.84,0.61,0.0,0.0,0.0]
[1779779071200,49.16,76817.18,0.61,0.0,0.0,0.0]
[1779779076482,49.16,76810.99,0.61,0.0,0.0,0.0]
[1779779082278,49.16,76810.54,0.61,0.0,0.0,0.0]
[1779779087314,49.16,76809.75,0.61,0.0,0.0,0.0]
[1779779092349,49.16,76810.07,0.61,0.0,0.0,0.0]
[1779779097384,49.16,76799.15,0.61,0.0,0.0,0.0]
[1779779102419,49.16,76792.03,0.61,0.0,0.0,0.0]
[1779779107456,49.16,76783.08,0.61,0.0,0.0,0.0]
[1779779112489,49.16,76778.97,0.61,0.0,0.0,0.0]
[1779779117523,49.16,76772.39,0.61,0.0,0.0,0.0]
[1779779122562,49.16,76771.8,0.61,0.0,0.0,0.0]
[1779779127595,49.16,76755.32,0.61,0.0,0.0,0.0]
[1779779131624,49.16,76753.37,0.61,0.0,0.0,0.0]
[1779779136908,49.16,76768.14,0.61,0.0,0.0,0.0]
[1779779142701,49.16,76743.35,0.61,0.0,0.0,0.0]
[1779779147737,49.16,76737.02,0.61,0.0,0.0,0.0]
[1779779152770,49.16,76737.18,0.61,0.0,0.0,0.0]
[1779779157806,49.16,76734.04,0.61,0.0,0.0,0.0]
[1779779162841,49.16,76734.85,0.61,0.0,0.0,0.0]
[1779779167877,49.16,76736.08,0.61,0.0,0.0,0.0]
[1779779172914,49.16,76722.85,0.61,0.0,0.0,0.0]
[1779779177949,49.16,76712.97,0.61,0.0,0.0,0.0]
[1779779182984,49.16,76705.33,0.61,0.0,0.0,0.0]
[1779779188022,49.16,76699.83,0.61,0.0,0.0,0.0]
[1779779191045,49.16,76696.97,0.61,0.0,0.0,0.0]
[1779779196080,49.16,76695.27,0.61,0.0,0.0,0.0]
[1779779201117,49.16,76712.71,0.61,0.0,0.0,0.0]
[1779779206151,49.16,76722.82,0.61,0.0,0.0,0.0]
[1779779211186,49.16,76734.8,0.61,0.0,0.0,0.0]
[1779779216221,49.16,76743.25,0.61,0.0,0.0,0.0]
[1779779221256,49.16,76749.29,0.61,0.0,0.0,0.0]
[1779779226290,49.16,76750.87,0.61,0.0,0.0,0.0]
[1779779231326,49.16,76754.22,0.61,0.0,0.0,0.0]
[1779779236362,49.16,76760.07,0.61,0.0,0.0,0.0]
[1779779241397,49.16,76764.5,0.61,0.0,0.0,0.0]
[1779779246433,49.16,76767.18,0.61,0.0,0.0,0.0]
[1779779251467,49.16,76769.45,0.61,0.0,0.0,0.0]
[1779779256504,49.16,76766.77,0.61,0.0,0.0,0.0]
[1779779263555,49.16,76768.59,0.61,0.0,0.0,0.0]
[1779779268587,49.16,76763.56,0.61,0.0,0.0,0.0]
[1779779273621,49.16,76751.79,0.61,0.0,0.0,0.0]
[1779779278656,49.16,76744.47,0.61,0.0,0.0,0.0]
[1779779283692,49.16,76746.16,0.61,0.0,0.0,0.0]
[1779779288727,49.16,76752.19,0.61,0.0,0.0,0.0]
[1779779293762,49.16,76753.16,0.61,0.0,0.0,0.0]
[1779779299804,49.16,76750.94,0.61,0.0,0.0,0.0]
[1779779304840,49.16,76732.99,0.61,0.0,0.0,0.0]
[1779779309873,49.16,76720.03,0.61,0.0,0.0,0.0]
[1779779312894,49.16,76718.55,0.61,0.0,0.0,0.0]
[1779779318184,49.16,76718.09,0.61,0.0,0.0,0.0]
[1779779323972,49.16,76720.53,0.61,0.0,0.0,0.0]
[1779779329008,49.16,76721.61,0.61,0.0,0.0,0.0]
[1779779334043,49.16,76720.84,0.61,0.0,0.0,0.0]
[1779779339078,49.16,76723.0,0.61,0.0,0.0,0.0]
[1779779344112,49.16,76723.73,0.61,0.0,0.0,0.0]
[1779779349149,49.16,76724.46,0.61,0.0,0.0,0.0]
[1779779354183,49.16,76711.21,0.61,0.0,0.0,0.0]
[1779779359226,49.16,76705.43,0.61,0.0,0.0,0.0]
[1779779364261,49.16,76706.55,0.61,0.0,0.0,0.0]
[1779779369294,49.16,76705.05,0.61,0.0,0.0,0.0]
[1779779371309,49.16,76705.52,0.61,0.0,0.0,0.0]
[1779779376345,49.16,76702.15,0.61,0.0,0.0,0.0]
[1779779381381,49.16,76688.29,0.61,0.0,0.0,0.0]
[1779779386415,49.16,76686.21,0.61,0.0,0.0,0.0]
[1779779391450,49.16,76683.66,0.61,0.0,0.0,0.0]
[1779779396486,49.16,76671.48,0.61,0.0,0.0,0.0]
[1779779401522,49.16,76659.28,0.61,0.0,0.0,0.0]
[1779779406556,49.16,76666.17,0.61,0.0,0.0,0.0]
[1779779411590,49.16,76662.11,0.61,0.0,0.0,0.0]
[1779779416626,49.16,76652.02,0.61,0.0,0.0,0.0]
[1779779421661,49.16,76652.02,0.61,0.0,0.0,0.0]
[1779779427705,49.16,76653.76,0.61,0.0,0.0,0.0]
[1779779431730,49.16,76653.9,0.61,0.0,0.0,0.0]
[1779779436765,49.16,76661.34,0.61,0.0,0.0,0.0]
[1779779441803,49.16,76667.74,0.61,0.0,0.0,0.0]
[1779779446836,49.16,76665.59,0.61,0.0,0.0,0.0]
[1779779451872,49.16,76666.52,0.61,0.0,0.0,0.0]
[1779779456905,49.16,76665.38,0.61,0.0,0.0,0.0]
[1779779461943,49.16,76665.35,0.61,0.0,0.0,0.0]
[1779779467984,49.16,76664.92,0.61,0.0,0.0,0.0]
[1779779473018,49.16,76663.62,0.61,0.0,0.0,0.0]
[1779779478056,49.16,76663.3,0.61,0.0,0.0,0.0]
[1779779483088,49.16,76658.74,0.61,0.0,0.0,0.0]
[1779779488137,49.16,76630.71,0.61,0.0,0.0,0.0]
[1779779491157,49.16,76634.08,0.61,0.0,0.0,0.0]
[1779779496193,49.16,76630.96,0.61,0.0,0.0,0.0]
[1779779501230,49.16,76629.78,0.61,0.0,0.0,0.0]
[1779779506264,49.16,76614.8,0.61,0.0,0.0,0.0]
[1779779511303,49.16,76611.86,0.61,0.0,0.0,0.0]
[1779779516338,49.16,76602.15,0.61,0.0,0.0,0.0]
[1779779521373,49.16,76610.39,0.61,0.0,0.0,0.0]
[1779779526408,49.16,76607.35,0.61,0.0,0.0,0.0]
[1779779531444,49.16,76610.0,0.61,0.0,0.0,0.0]
[1779779536479,49.16,76607.35,0.61,0.0,0.0,0.0]
[1779779541516,49.16,76601.33,0.61,0.0,0.0,0.0]
[1779779546549,49.16,76602.07,0.61,0.0,0.0,0.0]
[1779779552592,49.16,76602.96,0.61,0.0,0.0,0.0]
[1779779557628,49.16,76601.97,0.61,0.0,0.0,0.0]
[1779779562665,49.16,76589.32,0.61,0.0,0.0,0.0]
[1779779567700,49.16,76600.56,0.61,0.0,0.0,0.0]
[1779779572735,49.16,76598.07,0.61,0.0,0.0,0.0]
[1779779577771,49.16,76596.69,0.61,0.0,0.0,0.0]
[1779779583812,49.16,76595.31,0.61,0.0,0.0,0.0]
[1779779588848,49.16,76580.66,0.61,0.0,0.0,0.0]
[1779779593882,49.16,76581.59,0.61,0.0,0.0,0.0]
[1779779598917,49.16,76581.1,0.61,0.0,0.0,0.0]
[1779779603952,49.16,76580.15,0.61,0.0,0.0,0.0]
[1779779608987,49.16,76593.61,0.61,0.0,0.0,0.0]
[1779779611001,49.16,76596.82,0.61,0.0,0.0,0.0]
[1779779616036,49.16,76589.03,0.61,0.0,0.0,0.0]
[1779779621071,49.16,76589.53,0.61,0.0,0.0,0.0]
[1779779626107,49.16,76590.55,0.61,0.0,0.0,0.0]
[1779779631141,49.16,76589.45,0.61,0.0,0.0,0.0]
[1779779636176,49.16,76589.46,0.61,0.0,0.0,0.0]
[1779779641254,49.16,76589.89,0.61,0.0,0.0,0.0]
[1779779646284,49.16,76592.58,0.61,0.0,0.0,0.0]
[1779779651318,49.16,76592.4,0.61,0.0,0.0,0.0]
[1779779660597,49.16,76592.04,0.61,0.0,0.0,0.0]
[1779779667430,49.16,76591.36,0.61,0.0,0.0,0.0]
[1779779671459,49.16,76591.51,0.61,0.0,0.0,0.0]
[1779779679514,49.16,76591.42,0.61,0.0,0.0,0.0]
[1779779684549,49.16,76591.85,0.61,0.0,0.0,0.0]
[1779779689585,49.16,76592.06,0.61,0.0,0.0,0.0]
[1779779694620,49.16,76594.93,0.61,0.0,0.0,0.0]
[1779779699657,49.16,76596.55,0.61,0.0,0.0,0.0]
[1779779704692,49.16,76595.9,0.61,0.0,0.0,0.0]
[1779779709727,49.16,76595.33,0.61,0.0,0.0,0.0]
[1779779714762,49.16,76588.03,0.61,0.0,0.0,0.0]
[1779779719797,49.16,76589.33,0.61,0.0,0.0,0.0]
[1779779724835,49.16,76583.72,0.61,0.0,0.0,0.0]
[1779779729871,49.16,76583.29,0.61,0.0,0.0,0.0]
[1779779731108,49.16,76583.3,0.61,0.0,0.0,0.0]
[1779779736921,49.16,76585.17,0.61,0.0,0.0,0.0]
[1779779741955,49.16,76584.69,0.61,0.0,0.0,0.0]
[1779779746990,49.16,76583.38,0.61,0.0,0.0,0.0]
[1779779752026,49.16,76569.62,0.61,0.0,0.0,0.0]
[1779779757064,49.16,76578.8,0.61,0.0,0.0,0.0]
[1779779762099,49.16,76579.01,0.61,0.0,0.0,0.0]
[1779779768142,49.16,76579.78,0.61,0.0,0.0,0.0]
[1779779773177,49.16,76579.94,0.61,0.0,0.0,0.0]
[1779779778211,49.16,76580.16,0.61,0.0,0.0,0.0]
[1779779783248,49.16,76581.44,0.61,0.0,0.0,0.0]
[1779779788283,49.16,76582.63,0.61,0.0,0.0,0.0]
[1779779791529,49.16,76582.72,0.61,0.0,0.0,0.0]
[1779779797347,49.16,76583.82,0.61,0.0,0.0,0.0]
[1779779802383,49.16,76578.0,0.61,0.0,0.0,0.0]
[1779779807418,49.16,76574.66,0.61,0.0,0.0,0.0]
[1779779812455,49.16,76574.06,0.61,0.0,0.0,0.0]
[1779779817488,49.16,76571.91,0.61,0.0,0.0,0.0]
[1779779822525,49.16,76568.89,0.61,0.0,0.0,0.0]
[1779779827565,49.16,76565.03,0.61,0.0,0.0,0.0]
[1779779832600,49.16,76561.92,0.61,0.0,0.0,0.0]
[1779779837637,49.16,76546.77,0.61,0.0,0.0,0.0]
[1779779842671,49.16,76548.0,0.61,0.0,0.0,0.0]
[1779779847707,49.16,76546.55,0.61,0.0,0.0,0.0]
[1779779851735,49.16,76546.03,0.61,0.0,0.0,0.0]
[1779779856770,49.16,76544.04,0.61,0.0,0.0,0.0]
[1779779861810,49.16,76533.59,0.61,0.0,0.0,0.0]
[1779779866845,49.16,76530.86,0.61,0.0,0.0,0.0]
[1779779871881,49.16,76522.88,0.61,0.0,0.0,0.0]
[1779779876916,49.16,76520.51,0.61,0.0,0.0,0.0]
[1779779882198,49.16,76519.85,0.61,0.0,0.0,0.0]
[1779779887995,49.16,76519.88,0.61,0.0,0.0,0.0]
[1779779893030,49.16,76535.9,0.61,0.0,0.0,0.0]
[1779779898066,49.16,76530.26,0.61,0.0,0.0,0.0]
[1779779903102,49.16,76529.4,0.61,0.0,0.0,0.0]
[1779779908137,49.16,76530.81,0.61,0.0,0.0,0.0]
[1779779911158,49.16,76536.34,0.61,0.0,0.0,0.0]
[1779779916193,49.16,76544.5,0.61,0.0,0.0,0.0]
[1779779921230,49.16,76543.63,0.61,0.0,0.0,0.0]
[1779779926265,49.16,76552.92,0.61,0.0,0.0,0.0]
[1779779931299,49.16,76576.54,0.61,0.0,0.0,0.0]
[1779779936334,49.16,76577.04,0.61,0.0,0.0,0.0]
[1779779941372,49.16,76574.8,0.61,0.0,0.0,0.0]
[1779779946406,49.16,76576.82,0.61,0.0,0.0,0.0]
[1779779951444,49.16,76571.51,0.61,0.0,0.0,0.0]
[1779779956476,49.16,76577.67,0.61,0.0,0.0,0.0]
[1779779961512,49.16,76579.72,0.61,0.0,0.0,0.0]
[1779779966555,49.16,76581.92,0.61,0.0,0.0,0.0]
[1779779972834,49.16,76579.0,0.61,0.0,0.0,0.0]
[1779779978630,49.16,76576.13,0.61,0.0,0.0,0.0]
[1779779983667,49.16,76574.66,0.61,0.0,0.0,0.0]
[1779779988701,49.16,76577.27,0.61,0.0,0.0,0.0]
[1779779993736,49.16,76585.49,0.61,0.0,0.0,0.0]
[1779779998772,49.16,76591.17,0.61,0.0,0.0,0.0]
[1779780003807,49.16,76593.58,0.61,0.0,0.0,0.0]
[1779780008841,49.16,76585.78,0.61,0.0,0.0,0.0]
[1779780013880,49.16,76581.24,0.61,0.0,0.0,0.0]
[1779780018913,49.16,76577.43,0.61,0.0,0.0,0.0]
[1779780023948,49.16,76577.24,0.61,0.0,0.0,0.0]
[1779780028992,49.16,76572.05,0.61,0.0,0.0,0.0]
[1779780032009,49.16,76571.59,0.61,0.0,0.0,0.0]
[1779780037043,49.16,76561.98,0.61,0.0,0.0,0.0]
[1779780042077,49.16,76562.99,0.61,0.0,0.0,0.0]
[1779780047111,49.16,76562.63,0.61,0.0,0.0,0.0]
[1779780052148,49.16,76562.74,0.61,0.0,0.0,0.0]
[1779780063471,49.16,76563.8,0.61,0.0,0.0,0.0]
[1779780069265,49.16,76562.48,0.61,0.0,0.0,0.0]
[1779780074300,49.16,76562.16,0.61,0.0,0.0,0.0]
[1779780079336,49.16,76561.96,0.61,0.0,0.0,0.0]
[1779780084371,49.16,76562.67,0.61,0.0,0.0,0.0]
[1779780089407,49.16,76561.22,0.61,0.0,0.0,0.0]
[1779780094442,49.16,76559.73,0.61,0.0,0.0,0.0]
[1779780100485,49.16,76559.85,0.61,0.0,0.0,0.0]
[1779780105519,49.16,76563.53,0.61,0.0,0.0,0.0]
[1779780110555,49.16,76562.61,0.61,0.0,0.0,0.0]
[1779780115590,49.16,76562.28,0.61,0.0,0.0,0.0]
[1779780120625,49.16,76562.83,0.61,0.0,0.0,0.0]
[1779780125660,49.16,76557.53,0.61,0.0,0.0,0.0]
[1779780130695,49.16,76557.93,0.61,0.0,0.0,0.0]
[1779780136737,49.16,76557.08,0.61,0.0,0.0,0.0]
[1779780141801,49.16,76558.51,0.61,0.0,0.0,0.0]
[1779780146836,49.16,76562.09,0.61,0.0,0.0,0.0]
[1779780151871,49.16,76560.0,0.61,0.0,0.0,0.0]
[1779780156906,49.16,76560.02,0.61,0.0,0.0,0.0]
[1779780161942,49.16,76560.89,0.61,0.0,0.0,0.0]
[1779780166977,49.16,76563.96,0.61,0.0,0.0,0.0]
[1779780172013,49.16,76567.41,0.61,0.0,0.0,0.0]
[1779780177048,49.16,76576.42,0.61,0.0,0.0,0.0]
[1779780182085,49.16,76578.52,0.61,0.0,0.0,0.0]
[1779780188125,49.16,76583.19,0.61,0.0,0.0,0.0]
[1779780193165,49.16,76570.81,0.61,0.0,0.0,0.0]
[1779780198200,49.16,76574.5,0.61,0.0,0.0,0.0]
[1779780204248,49.16,76570.89,0.61,0.0,0.0,0.0]
[1779780209277,49.16,76562.22,0.61,0.0,0.0,0.0]
[1779780214534,49.16,76562.32,0.61,0.0,0.0,0.0]
[1779780220355,49.16,76569.48,0.61,0.0,0.0,0.0]
[1779780225389,49.16,76568.98,0.61,0.0,0.0,0.0]
[1779780231430,49.16,76568.3,0.61,0.0,0.0,0.0]
[1779780238480,49.16,76567.29,0.61,0.0,0.0,0.0]
[1779780243518,49.16,76568.03,0.61,0.0,0.0,0.0]
[1779780248553,49.16,76569.35,0.61,0.0,0.0,0.0]
[1779780253588,49.16,76576.25,0.61,0.0,0.0,0.0]
[1779780258623,49.16,76580.14,0.61,0.0,0.0,0.0]
[1779780263658,49.16,76582.98,0.61,0.0,0.0,0.0]
[1779780268693,49.16,76584.11,0.61,0.0,0.0,0.0]
[1779780273729,49.16,76589.16,0.61,0.0,0.0,0.0]
[1779780278762,49.16,76593.84,0.61,0.0,0.0,0.0]
[1779780283798,49.16,76592.43,0.61,0.0,0.0,0.0]
[1779780288834,49.16,76592.52,0.61,0.0,0.0,0.0]
[1779780295099,49.16,76591.56,0.61,0.0,0.0,0.0]
[1779780301931,49.16,76590.56,0.61,0.0,0.0,0.0]
[1779780306964,49.16,76602.42,0.61,0.0,0.0,0.0]
[1779780311999,49.16,76604.79,0.61,0.0,0.0,0.0]
[1779780317035,49.16,76606.1,0.61,0.0,0.0,0.0]
[1779780322070,49.16,76607.2,0.61,0.0,0.0,0.0]
[1779780327105,49.16,76608.39,0.61,0.0,0.0,0.0]
[1779780332140,49.16,76611.34,0.61,0.0,0.0,0.0]
[1779780337175,49.16,76611.7,0.61,0.0,0.0,0.0]
[1779780343218,49.16,76612.29,0.61,0.0,0.0,0.0]
[1779780348254,49.16,76613.92,0.61,0.0,0.0,0.0]
[1779780353287,49.16,76616.22,0.61,0.0,0.0,0.0]
[1779780359333,49.16,76614.69,0.61,0.0,0.0,0.0]
[1779780365381,49.16,76608.87,0.61,0.0,0.0,0.0]
[1779780370410,49.16,76607.61,0.61,0.0,0.0,0.0]
[1779780375445,49.16,76608.78,0.61,0.0,0.0,0.0]
[1779780381487,49.16,76609.76,0.61,0.0,0.0,0.0]
[1779780386524,49.16,76610.04,0.61,0.0,0.0,0.0]
[1779780391557,49.16,76611.12,0.61,0.0,0.0,0.0]
[1779780396592,49.16,76620.08,0.61,0.0,0.0,0.0]
[1779780401628,49.16,76620.54,0.61,0.0,0.0,0.0]
[1779780406663,49.16,76622.83,0.61,0.0,0.0,0.0]
[1779780411699,49.16,76628.39,0.61,0.0,0.0,0.0]
[1779780416733,49.16,76627.59,0.61,0.0,0.0,0.0]
[1779780421768,49.16,76626.76,0.61,0.0,0.0,0.0]
[1779780426807,49.16,76627.15,0.61,0.0,0.0,0.0]
[1779780431842,49.16,76625.92,0.61,0.0,0.0,0.0]
[1779780436877,49.16,76622.17,0.61,0.0,0.0,0.0]
[1779780441912,49.16,76621.6,0.61,0.0,0.0,0.0]
[1779780446946,49.16,76622.84,0.61,0.0,0.0,0.0]
[1779780451985,49.16,76622.84,0.61,0.0,0.0,0.0]
[1779780457017,49.16,76623.1,0.61,0.0,0.0,0.0]
[1779780462053,49.16,76623.73,0.61,0.0,0.0,0.0]
[1779780467087,49.16,76625.23,0.61,0.0,0.0,0.0]
[1779780472123,49.16,76625.21,0.61,0.0,0.0,0.0]
[1779780477158,49.16,76626.93,0.61,0.0,0.0,0.0]
[1779780483421,49.16,76627.38,0.61,0.0,0.0,0.0]
[1779780489242,49.16,76615.65,0.61,0.0,0.0,0.0]
[1779780494278,49.16,76614.99,0.61,0.0,0.0,0.0]
[1779780499311,49.16,76615.84,0.61,0.0,0.0,0.0]
[1779780507367,49.16,76617.39,0.61,0.0,0.0,0.0]
[1779780513633,49.16,76618.09,0.61,0.0,0.0,0.0]
[1779780519451,49.16,76612.61,0.61,0.0,0.0,0.0]
[1779780524487,49.16,76607.71,0.61,0.0,0.0,0.0]
[1779780529522,49.16,76604.51,0.61,0.0,0.0,0.0]
[1779780534557,49.16,76605.29,0.61,0.0,0.0,0.0]
[1779780541606,49.16,76603.15,0.61,0.0,0.0,0.0]
[1779780547648,49.16,76601.95,0.61,0.0,0.0,0.0]
[1779780552688,49.16,76602.46,0.61,0.0,0.0,0.0]
[1779780557722,49.16,76599.68,0.61,0.0,0.0,0.0]
[1779780563991,49.16,76598.93,0.61,0.0,0.0,0.0]
[1779780569807,49.16,76599.1,0.61,0.0,0.0,0.0]
[1779780574843,49.16,76603.79,0.61,0.0,0.0,0.0]
[1779780579878,49.16,76605.0,0.61,0.0,0.0,0.0]
[1779780584916,49.16,76604.73,0.61,0.0,0.0,0.0]
[1779780589951,49.16,76610.08,0.61,0.0,0.0,0.0]
[1779780594987,49.16,76608.25,0.61,0.0,0.0,0.0]
[1779780600032,49.16,76607.97,0.61,0.0,0.0,0.0]
[1779780605067,49.16,76605.0,0.61,0.0,0.0,0.0]
[1779780610098,49.16,76601.44,0.61,0.0,0.0,0.0]
[1779780615133,49.16,76603.16,0.61,0.0,0.0,0.0]
[1779780620169,49.16,76605.58,0.61,0.0,0.0,0.0]
[1779780625207,49.16,76606.4,0.61,0.0,0.0,0.0]
[1779780631246,49.16,76607.03,0.61,0.0,0.0,0.0]
[1779780636285,49.16,76586.43,0.61,0.0,0.0,0.0]
[1779780641319,49.16,76586.45,0.61,0.0,0.0,0.0]
[1779780646357,49.16,76586.56,0.61,0.0,0.0,0.0]
[1779780651390,49.16,76584.43,0.61,0.0,0.0,0.0]
[1779780656424,49.16,76577.29,0.61,0.0,0.0,0.0]
[1779780661859,49.16,76577.53,0.61,0.0,0.0,0.0]
[1779780667502,49.16,76584.05,0.61,0.0,0.0,0.0]
[1779780673544,49.16,76584.74,0.61,0.0,0.0,0.0]
[1779780678878,49.16,76582.7,0.61,0.0,0.0,0.0]
[1779780684621,49.16,76582.76,0.61,0.0,0.0,0.0]
[1779780690663,49.16,76581.73,0.61,0.0,0.0,0.0]
[1779780696705,49.16,76583.99,0.61,0.0,0.0,0.0]
[1779780701741,49.16,76585.12,0.61,0.0,0.0,0.0]
[1779780706779,49.16,76584.83,0.61,0.0,0.0,0.0]
[1779780711809,49.16,76596.91,0.61,0.0,0.0,0.0]
[1779780716921,49.16,76593.86,0.61,0.0,0.0,0.0]
[1779780721925,49.16,76592.11,0.61,0.0,0.0,0.0]
[1779780726930,49.16,76593.13,0.61,0.0,0.0,0.0]
[1779780731950,49.16,76592.5,0.61,0.0,0.0,0.0]
[1779780737992,49.16,76593.45,0.61,0.0,0.0,0.0]
[1779780743036,49.16,76557.56,0.61,0.0,0.0,0.0]
[1779780748069,49.16,76554.81,0.61,0.0,0.0,0.0]
[1779780753101,49.16,76572.86,0.61,0.0,0.0,0.0]
[1779780758152,49.16,76580.7,0.61,0.0,0.0,0.0]
[1779780763194,49.16,76548.65,0.61,0.0,0.0,0.0]
[1779780768232,49.16,76549.83,0.61,0.0,0.0,0.0]
[1779780773273,49.16,76570.3,0.61,0.0,0.0,0.0]
[1779780778308,49.16,76569.51,0.61,0.0,0.0,0.0]
[1779780783345,49.16,76556.64,0.61,0.0,0.0,0.0]
[1779780788378,49.16,76545.48,0.61,0.0,0.0,0.0]
[1779780793414,49.16,76539.81,0.61,0.0,0.0,0.0]
[1779780798452,49.16,76534.37,0.61,0.0,0.0,0.0]
[1779780803488,49.16,76527.31,0.61,0.0,0.0,0.0]
[1779780808523,49.16,76527.14,0.61,0.0,0.0,0.0]
[1779780813562,49.16,76538.12,0.61,0.0,0.0,0.0]
[1779780818598,49.16,76536.22,0.61,0.0,0.0,0.0]
[1779780823632,49.16,76552.15,0.61,0.0,0.0,0.0]
[1779780828666,49.16,76574.81,0.61,0.0,0.0,0.0]
[1779780833703,49.16,76579.02,0.61,0.0,0.0,0.0]
[1779780838739,49.16,76586.06,0.61,0.0,0.0,0.0]
[1779780843773,49.16,76585.72,0.61,0.0,0.0,0.0]
[1779780848808,49.16,76586.28,0.61,0.0,0.0,0.0]
[1779780853843,49.16,76585.9,0.61,0.0,0.0,0.0]
[1779780858878,49.16,76585.61,0.61,0.0,0.0,0.0]
[1779780863915,49.16,76586.13,0.61,0.0,0.0,0.0]
[1779780868950,49.16,76585.29,0.61,0.0,0.0,0.0]
[1779780873988,49.16,76585.95,0.61,0.0,0.0,0.0]
[1779780879116,49.16,76590.98,0.61,0.0,0.0,0.0]
[1779780884124,49.16,76593.01,0.61,0.0,0.0,0.0]
[1779780889128,49.16,76593.1,0.61,0.0,0.0,0.0]
[1779780894133,49.16,76591.41,0.61,0.0,0.0,0.0]
[1779780899164,49.16,76591.14,0.61,0.0,0.0,0.0]
[1779780904202,49.16,76578.95,0.61,0.0,0.0,0.0]
[1779780909243,49.16,76552.05,0.61,0.0,0.0,0.0]
[1779780914275,49.16,76552.72,0.61,0.0,0.0,0.0]
[1779780920161,49.16,76547.84,0.61,0.0,0.0,0.0]
[1779780925357,49.16,76547.97,0.61,0.0,0.0,0.0]
[1779780930388,49.16,76550.32,0.61,0.0,0.0,0.0]
[1779780935423,49.16,76551.52,0.61,0.0,0.0,0.0]
[1779780940457,49.16,76549.56,0.61,0.0,0.0,0.0]
[1779780945495,49.16,76547.89,0.61,0.0,0.0,0.0]
[1779780950529,49.16,76548.64,0.61,0.0,0.0,0.0]
[1779780955565,49.16,76560.73,0.61,0.0,0.0,0.0]
[1779780960603,49.16,76571.6,0.61,0.0,0.0,0.0]
[1779780966830,49.16,76572.46,0.61,0.0,0.0,0.0]
[1779780972685,49.16,76572.65,0.61,0.0,0.0,0.0]
[1779780977721,49.16,76584.94,0.61,0.0,0.0,0.0]
[1779780982760,49.16,76585.06,0.61,0.0,0.0,0.0]
[1779780987793,49.16,76580.05,0.61,0.0,0.0,0.0]
[1779780992829,49.16,76572.69,0.61,0.0,0.0,0.0]
[1779780997863,49.16,76574.05,0.61,0.0,0.0,0.0]
[1779781002901,49.16,76573.96,0.61,0.0,0.0,0.0]
[1779781007934,49.16,76573.46,0.61,0.0,0.0,0.0]
[1779781012970,49.16,76574.11,0.61,0.0,0.0,0.0]
[1779781018003,49.16,76573.05,0.61,0.0,0.0,0.0]
[1779781023041,49.16,76558.86,0.61,0.0,0.0,0.0]
[1779781028077,49.16,76557.9,0.61,0.0,0.0,0.0]
[1779781033111,49.16,76559.76,0.61,0.0,0.0,0.0]
[1779781038149,49.16,76560.75,0.61,0.0,0.0,0.0]
[1779781043183,49.16,76559.45,0.61,0.0,0.0,0.0]
[1779781048306,49.16,76574.38,0.61,0.0,0.0,0.0]
[1779781053311,49.16,76566.44,0.61,0.0,0.0,0.0]
[1779781058317,49.16,76566.4,0.61,0.0,0.0,0.0]
[1779781063329,49.16,76565.83,0.61,0.0,0.0,0.0]
[1779781069369,49.16,76564.99,0.61,0.0,0.0,0.0]
[1779781074404,49.16,76559.51,0.61,0.0,0.0,0.0]
[1779781079440,49.16,76556.13,0.61,0.0,0.0,0.0]
[1779781084474,49.16,76548.5,0.61,0.0,0.0,0.0]
[1779781090524,49.16,76548.79,0.61,0.0,0.0,0.0]
[1779781095560,49.16,76566.46,0.61,0.0,0.0,0.0]
[1779781100595,49.16,76562.95,0.61,0.0,0.0,0.0]
[1779781105628,49.16,76557.36,0.61,0.0,0.0,0.0]
[1779781110662,49.16,76558.21,0.61,0.0,0.0,0.0]
[1779781115711,49.16,76555.84,0.61,0.0,0.0,0.0]
[1779781120734,49.16,76547.43,0.61,0.0,0.0,0.0]
[1779781125769,49.16,76547.48,0.61,0.0,0.0,0.0]
[1779781130805,49.16,76547.5,0.61,0.0,0.0,0.0]
[1779781135839,49.16,76547.64,0.61,0.0,0.0,0.0]
[1779781140873,49.16,76546.82,0.61,0.0,0.0,0.0]
[1779781145918,49.16,76552.69,0.61,0.0,0.0,0.0]
[1779781150946,49.16,76543.33,0.61,0.0,0.0,0.0]
[1779781155982,49.16,76545.92,0.61,0.0,0.0,0.0]
[1779781161017,49.16,76546.08,0.61,0.0,0.0,0.0]
[1779781166051,49.16,76547.25,0.61,0.0,0.0,0.0]
[1779781171085,49.16,76547.51,0.61,0.0,0.0,0.0]
[1779781176121,49.16,76548.7,0.61,0.0,0.0,0.0]
[1779781181163,49.16,76553.23,0.61,0.0,0.0,0.0]
[1779781186192,49.16,76554.67,0.61,0.0,0.0,0.0]
[1779781191230,49.16,76554.78,0.61,0.0,0.0,0.0]
[1779781196263,49.16,76554.0,0.61,0.0,0.0,0.0]
[1779781201298,49.16,76552.75,0.61,0.0,0.0,0.0]
[1779781206332,49.16,76552.98,0.61,0.0,0.0,0.0]
[1779781211497,49.16,76553.5,0.61,0.0,0.0,0.0]
[1779781216500,49.16,76553.74,0.61,0.0,0.0,0.0]
[1779781221505,49.16,76552.28,0.61,0.0,0.0,0.0]
[1779781226511,49.16,76560.49,0.61,0.0,0.0,0.0]
[1779781231516,49.16,76562.14,0.61,0.0,0.0,0.0]
[1779781236544,49.16,76563.48,0.61,0.0,0.0,0.0]
[1779781241579,49.16,76568.08,0.61,0.0,0.0,0.0]
[1779781246615,49.16,76572.37,0.61,0.0,0.0,0.0]
[1779781251650,49.16,76574.61,0.61,0.0,0.0,0.0]
[1779781256683,49.16,76566.52,0.61,0.0,0.0,0.0]
[1779781261718,49.16,76566.61,0.61,0.0,0.0,0.0]
[1779781266757,49.16,76573.09,0.61,0.0,0.0,0.0]
[1779781271790,49.16,76572.89,0.61,0.0,0.0,0.0]
[1779781276824,49.16,76574.56,0.61,0.0,0.0,0.0]
[1779781282866,49.16,76574.95,0.61,0.0,0.0,0.0]
[1779781287903,49.16,76574.95,0.61,0.0,0.0,0.0]
[1779781292936,49.16,76575.33,0.61,0.0,0.0,0.0]
[1779781297972,49.16,76580.68,0.61,0.0,0.0,0.0]
[1779781303588,49.16,76581.75,0.61,0.0,0.0,0.0]
[1779781309226,49.16,76581.54,0.61,0.0,0.0,0.0]
[1779781315091,49.16,76582.71,0.61,0.0,0.0,0.0]
[1779781321134,49.16,76582.86,0.61,0.0,0.0,0.0]
[1779781326170,49.16,76582.37,0.61,0.0,0.0,0.0]
[1779781331202,49.16,76582.76,0.61,0.0,0.0,0.0]
[1779781336624,49.16,76584.16,0.61,0.0,0.0,0.0]
[1779781341626,49.16,76584.04,0.61,0.0,0.0,0.0]
[1779781347315,49.16,76587.99,0.61,0.0,0.0,0.0]
[1779781352357,49.16,76591.02,0.61,0.0,0.0,0.0]
[1779781357393,49.16,76590.54,0.61,0.0,0.0,0.0]
[1779781362428,49.16,76594.6,0.61,0.0,0.0,0.0]
[1779781367462,49.16,76593.01,0.61,0.0,0.0,0.0]
[1779781372498,49.16,76589.14,0.61,0.0,0.0,0.0]
[1779781377533,49.16,76587.23,0.61,0.0,0.0,0.0]
[1779781382674,49.16,76586.81,0.61,0.0,0.0,0.0]
[1779781387674,49.16,76587.44,0.61,0.0,0.0,0.0]
[1779781392678,49.16,76586.94,0.61,0.0,0.0,0.0]
[1779781397683,49.16,76587.13,0.61,0.0,0.0,0.0]
[1779781402708,49.16,76587.46,0.61,0.0,0.0,0.0]
[1779781407744,49.16,76587.03,0.61,0.0,0.0,0.0]
[1779781412779,49.16,76590.75,0.61,0.0,0.0,0.0]
[1779781417814,49.16,76586.66,0.61,0.0,0.0,0.0]
[1779781422852,49.16,76587.76,0.61,0.0,0.0,0.0]
[1779781427884,49.16,76588.05,0.61,0.0,0.0,0.0]
[1779781433925,49.16,76587.54,0.61,0.0,0.0,0.0]
[1779781438960,49.16,76582.67,0.61,0.0,0.0,0.0]
[1779781443996,49.16,76581.83,0.61,0.0,0.0,0.0]
[1779781449035,49.16,76572.76,0.61,0.0,0.0,0.0]
[1779781454067,49.16,76564.0,0.61,0.0,0.0,0.0]
[1779781459103,49.16,76562.44,0.61,0.0,0.0,0.0]
[1779781464136,49.16,76564.02,0.61,0.0,0.0,0.0]
[1779781469172,49.16,76564.05,0.61,0.0,0.0,0.0]
[1779781474207,49.16,76563.47,0.61,0.0,0.0,0.0]
[1779781480422,49.16,76563.14,0.61,0.0,0.0,0.0]
[1779781486291,49.16,76563.5,0.61,0.0,0.0,0.0]
[1779781491326,49.16,76562.93,0.61,0.0,0.0,0.0]
[1779781496367,49.16,76563.18,0.61,0.0,0.0,0.0]
[1779781501398,49.16,76565.9,0.61,0.0,0.0,0.0]
[1779781506431,49.16,76575.91,0.61,0.0,0.0,0.0]
[1779781511470,49.16,76588.6,0.61,0.0,0.0,0.0]
[1779781516501,49.16,76588.63,0.61,0.0,0.0,0.0]
[1779781521539,49.16,76590.25,0.61,0.0,0.0,0.0]
[1779781526575,49.16,76593.48,0.61,0.0,0.0,0.0]
[1779781532615,49.16,76592.68,0.61,0.0,0.0,0.0]
[1779781537651,49.16,76588.59,0.61,0.0,0.0,0.0]
[1779781543694,49.16,76586.91,0.61,0.0,0.0,0.0]
[1779781548832,49.16,76586.71,0.61,0.0,0.0,0.0]
[1779781553837,49.16,76587.25,0.61,0.0,0.0,0.0]
[1779781558842,49.16,76575.45,0.61,0.0,0.0,0.0]
[1779781563849,49.16,76575.85,0.61,0.0,0.0,0.0]
[1779781568873,49.16,76576.07,0.61,0.0,0.0,0.0]
[1779781573906,49.16,76570.16,0.61,0.0,0.0,0.0]
[1779781579863,49.16,76564.72,0.61,0.0,0.0,0.0]
[1779781584868,49.16,76564.92,0.61,0.0,0.0,0.0]
[1779781590021,49.16,76565.92,0.61,0.0,0.0,0.0]
[1779781595056,49.16,76568.37,0.61,0.0,0.0,0.0]
[1779781600090,49.16,76567.77,0.61,0.0,0.0,0.0]
[1779781605125,49.16,76567.1,0.61,0.0,0.0,0.0]
[1779781610160,49.16,76566.57,0.61,0.0,0.0,0.0]
[1779781615195,49.16,76566.96,0.61,0.0,0.0,0.0]
[1779781620230,49.16,76567.83,0.61,0.0,0.0,0.0]
[1779781625266,49.16,76573.12,0.61,0.0,0.0,0.0]
[1779781630300,49.16,76573.73,0.61,0.0,0.0,0.0]
[1779781636343,49.16,76574.59,0.61,0.0,0.0,0.0]
[1779781641546,49.16,76574.52,0.61,0.0,0.0,0.0]
[1779781647419,49.16,76574.51,0.61,0.0,0.0,0.0]
[1779781652454,49.16,76574.51,0.61,0.0,0.0,0.0]
[1779781657489,49.16,76574.19,0.61,0.0,0.0,0.0]
[1779781662945,49.16,76574.14,0.61,0.0,0.0,0.0]
[1779781667950,49.16,76574.03,0.61,0.0,0.0,0.0]
[1779781673606,49.16,76574.11,0.61,0.0,0.0,0.0]
[1779781678644,49.16,76574.15,0.61,0.0,0.0,0.0]
[1779781683677,49.16,76574.57,0.61,0.0,0.0,0.0]
[1779781688713,49.16,76573.97,0.61,0.0,0.0,0.0]
[1779781693748,49.16,76574.7,0.61,0.0,0.0,0.0]
[1779781699790,49.16,76573.56,0.61,0.0,0.0,0.0]
[1779781705832,49.16,76573.48,0.61,0.0,0.0,0.0]
[1779781711873,49.16,76572.74,0.61,0.0,0.0,0.0]
[1779781716910,49.16,76573.69,0.61,0.0,0.0,0.0]
[1779781722022,49.16,76573.48,0.61,0.0,0.0,0.0]
[1779781727027,49.16,76573.73,0.61,0.0,0.0,0.0]
[1779781732183,49.16,76574.53,0.61,0.0,0.0,0.0]
[1779781738039,49.16,76574.58,0.61,0.0,0.0,0.0]
[1779781743096,49.16,76588.06,0.61,0.0,0.0,0.0]
[1779781749136,49.16,76589.36,0.61,0.0,0.0,0.0]
[1779781754171,49.16,76589.64,0.61,0.0,0.0,0.0]
[1779781759205,49.16,76588.18,0.61,0.0,0.0,0.0]
[1779781765067,49.16,76588.56,0.61,0.0,0.0,0.0]
[1779781770284,49.16,76588.6,0.61,0.0,0.0,0.0]
[1779781776077,49.16,76589.37,0.61,0.0,0.0,0.0]
[1779781781358,49.16,76589.3,0.61,0.0,0.0,0.0]
[1779781786395,49.16,76590.52,0.61,0.0,0.0,0.0]
[1779781791430,49.16,76597.34,0.61,0.0,0.0,0.0]
[1779781796464,49.16,76601.85,0.61,0.0,0.0,0.0]
[1779781802691,49.16,76602.37,0.61,0.0,0.0,0.0]
[1779781808550,49.16,76603.14,0.61,0.0,0.0,0.0]
[1779781813584,49.16,76606.43,0.61,0.0,0.0,0.0]
[1779781818619,49.16,76608.06,0.61,0.0,0.0,0.0]
[1779781823654,49.16,76608.09,0.61,0.0,0.0,0.0]
[1779781828689,49.16,76609.18,0.61,0.0,0.0,0.0]
[1779781833725,49.16,76609.4,0.61,0.0,0.0,0.0]
[1779781838759,49.16,76610.83,0.61,0.0,0.0,0.0]
[1779781843793,49.16,76610.68,0.61,0.0,0.0,0.0]
[1779781848829,49.16,76609.84,0.61,0.0,0.0,0.0]
[1779781853864,49.16,76610.06,0.61,0.0,0.0,0.0]
[1779781858899,49.16,76611.45,0.61,0.0,0.0,0.0]
[1779781863935,49.16,76616.03,0.61,0.0,0.0,0.0]
[1779781868969,49.16,76616.55,0.61,0.0,0.0,0.0]
[1779781874004,49.16,76617.02,0.61,0.0,0.0,0.0]
[1779781879040,49.16,76618.64,0.61,0.0,0.0,0.0]
[1779781884074,49.16,76619.34,0.61,0.0,0.0,0.0]
[1779781889198,49.16,76622.1,0.61,0.0,0.0,0.0]
[1779781894202,49.16,76621.55,0.61,0.0,0.0,0.0]
[1779781899206,49.16,76622.48,0.61,0.0,0.0,0.0]
[1779781904218,49.16,76621.2,0.61,0.0,0.0,0.0]
[1779781909251,49.16,76620.88,0.61,0.0,0.0,0.0]
[1779781914287,49.16,76623.25,0.61,0.0,0.0,0.0]
[1779781919323,49.16,76622.14,0.61,0.0,0.0,0.0]
[1779781924356,49.16,76622.13,0.61,0.0,0.0,0.0]
[1779781930242,49.16,76621.9,0.61,0.0,0.0,0.0]
[1779781935433,49.16,76622.39,0.61,0.0,0.0,0.0]
[1779781940469,49.16,76622.36,0.61,0.0,0.0,0.0]
[1779781945506,49.16,76622.01,0.61,0.0,0.0,0.0]
[1779781950539,49.16,76619.75,0.61,0.0,0.0,0.0]
[1779781955573,49.16,76619.43,0.61,0.0,0.0,0.0]
[1779781961270,49.16,76619.94,0.61,0.0,0.0,0.0]
[1779781966276,49.16,76621.09,0.61,0.0,0.0,0.0]
[1779781971686,49.16,76621.8,0.61,0.0,0.0,0.0]
[1779781977288,49.16,76622.01,0.61,0.0,0.0,0.0]
[1779781982763,49.16,76622.17,0.61,0.0,0.0,0.0]
[1779781987798,49.16,76622.05,0.61,0.0,0.0,0.0]
[1779781992833,49.16,76622.98,0.61,0.0,0.0,0.0]
[1779781997868,49.16,76628.71,0.61,0.0,0.0,0.0]
[1779782002904,49.16,76632.03,0.61,0.0,0.0,0.0]
[1779782008945,49.16,76635.72,0.61,0.0,0.0,0.0]
[1779782014175,49.16,76636.28,0.61,0.0,0.0,0.0]
[1779782020029,49.16,76637.63,0.61,0.0,0.0,0.0]
[1779782025061,49.16,76639.89,0.61,0.0,0.0,0.0]
[1779782030097,49.16,76646.77,0.61,0.0,0.0,0.0]
[1779782035132,49.16,76654.69,0.61,0.0,0.0,0.0]
[1779782040167,49.16,76658.22,0.61,0.0,0.0,0.0]
[1779782046209,49.16,76657.87,0.61,0.0,0.0,0.0]
[1779782051245,49.16,76663.2,0.61,0.0,0.0,0.0]
[1779782056378,49.16,76663.66,0.61,0.0,0.0,0.0]
[1779782061382,49.16,76663.49,0.61,0.0,0.0,0.0]
[1779782066388,49.16,76662.63,0.61,0.0,0.0,0.0]
[1779782071393,49.16,76663.4,0.61,0.0,0.0,0.0]
[1779782076397,49.16,76662.94,0.61,0.0,0.0,0.0]
[1779782081458,49.16,76663.45,0.61,0.0,0.0,0.0]
[1779782086495,49.16,76671.31,0.61,0.0,0.0,0.0]
[1779782091529,49.16,76673.72,0.61,0.0,0.0,0.0]
[1779782096564,49.16,76672.63,0.61,0.0,0.0,0.0]
[1779782101598,49.16,76674.12,0.61,0.0,0.0,0.0]
[1779782106633,49.16,76669.97,0.61,0.0,0.0,0.0]
[1779782111668,49.16,76668.1,0.61,0.0,0.0,0.0]
[1779782116703,49.16,76666.14,0.61,0.0,0.0,0.0]
[1779782121738,49.16,76666.76,0.61,0.0,0.0,0.0]
[1779782126775,49.16,76662.6,0.61,0.0,0.0,0.0]
[1779782131809,49.16,76662.43,0.61,0.0,0.0,0.0]
[1779782136844,49.16,76660.31,0.61,0.0,0.0,0.0]
[1779782141880,49.16,76659.12,0.61,0.0,0.0,0.0]
[1779782146913,49.16,76657.08,0.61,0.0,0.0,0.0]
[1779782152956,49.16,76657.14,0.61,0.0,0.0,0.0]
[1779782157993,49.16,76652.27,0.61,0.0,0.0,0.0]
[1779782164036,49.16,76652.2,0.61,0.0,0.0,0.0]
[1779782169070,49.16,76652.28,0.61,0.0,0.0,0.0]
[1779782174106,49.16,76652.07,0.61,0.0,0.0,0.0]
[1779782179141,49.16,76629.34,0.61,0.0,0.0,0.0]
[1779782184176,49.16,76625.5,0.61,0.0,0.0,0.0]
[1779782189210,49.16,76621.87,0.61,0.0,0.0,0.0]
[1779782194252,49.16,76623.84,0.61,0.0,0.0,0.0]
[1779782199291,49.16,76625.99,0.61,0.0,0.0,0.0]
[1779782204338,49.16,76623.43,0.61,0.0,0.0,0.0]
[1779782209378,49.16,76608.09,0.61,0.0,0.0,0.0]
[1779782214413,49.16,76602.21,0.61,0.0,0.0,0.0]
[1779782219447,49.16,76599.16,0.61,0.0,0.0,0.0]
[1779782224561,49.16,76600.44,0.61,0.0,0.0,0.0]
[1779782230566,49.16,76601.17,0.61,0.0,0.0,0.0]
[1779782235571,49.16,76604.54,0.61,0.0,0.0,0.0]
[1779782240578,49.16,76607.36,0.61,0.0,0.0,0.0]
[1779782245800,49.16,76608.46,0.61,0.0,0.0,0.0]
[1779782251675,49.16,76610.31,0.61,0.0,0.0,0.0]
[1779782256708,49.16,76615.3,0.61,0.0,0.0,0.0]
[1779782261743,49.16,76620.33,0.61,0.0,0.0,0.0]
[1779782266777,49.16,76624.21,0.61,0.0,0.0,0.0]
[1779782271813,49.16,76625.58,0.61,0.0,0.0,0.0]
[1779782276849,49.16,76627.26,0.61,0.0,0.0,0.0]
[1779782281888,49.16,76633.46,0.61,0.0,0.0,0.0]
[1779782286918,49.16,76639.84,0.61,0.0,0.0,0.0]
[1779782291953,49.16,76640.1,0.61,0.0,0.0,0.0]
[1779782302028,49.16,76639.83,0.61,0.0,0.0,0.0]
[1779782310080,49.16,76639.99,0.61,0.0,0.0,0.0]
[1779782315115,49.16,76639.97,0.61,0.0,0.0,0.0]
[1779782321159,49.16,76640.15,0.61,0.0,0.0,0.0]
[1779782326364,49.16,76639.2,0.61,0.0,0.0,0.0]
[1779782331671,49.16,76639.54,0.61,0.0,0.0,0.0]
[1779782337271,49.16,76639.64,0.61,0.0,0.0,0.0]
[1779782342307,49.16,76638.86,0.61,0.0,0.0,0.0]
[1779782347342,49.16,76635.06,0.61,0.0,0.0,0.0]
[1779782354392,49.16,76638.97,0.61,0.0,0.0,0.0]
[1779782359425,49.16,76639.24,0.61,0.0,0.0,0.0]
[1779782366474,49.16,76638.99,0.61,0.0,0.0,0.0]
[1779782371510,49.16,76638.99,0.61,0.0,0.0,0.0]
[1779782376544,49.16,76639.3,0.61,0.0,0.0,0.0]
[1779782383594,49.16,76641.14,0.61,0.0,0.0,0.0]
[1779782388729,49.16,76643.28,0.61,0.0,0.0,0.0]
[1779782393734,49.16,76643.54,0.61,0.0,0.0,0.0]
[1779782398739,49.16,76639.92,0.61,0.0,0.0,0.0]
[1779782400669,49.16,76639.88,0.61,0.0,0.0,0.0]
[1779782402847,49.16,76593.33,0.61,0.0,0.0,0.0]
[1779782400161,49.16,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,49.16,76593.33,0.0,0.0,0.0,0.0]